00:00:01|17129.25
00:00:01|17129.04
00:00:02|17129.02
00:00:03|17129.36
00:00:04|17128.12
00:00:06|17128.52
00:00:07|17128.02
00:00:09|17127.71
00:00:10|17128.31
00:00:12|17130.17
00:00:12|17130.04
00:00:13|17130.05
00:00:15|17131.18
00:00:16|17130.18
00:00:17|17129.23
00:00:18|17129.57
00:00:19|17129.
00:00:20|17128.94
00:00:21|17129.26
00:00:22|17129.16
00:00:23|17129.34
00:00:24|17127.95
00:00:25|17128.62
00:00:26|17128.67
00:00:27|17128.06
00:00:28|17128.98
00:00:29|17128.53
00:00:30|17129.51
00:00:31|17129.63
00:00:32|17129.57
00:00:33|17129.75
00:00:34|17129.51
00:00:35|17129.73
00:00:36|17129.03
00:00:37|17129.62
00:00:38|17129.71
00:00:39|17129.11
00:00:39|17129.69
00:00:41|17129.7
00:00:42|17128.66
00:00:43|17128.87
00:00:44|17129.17
00:00:45|17128.65
00:00:46|17129.57
00:00:47|17129.63
00:00:48|17129.57
00:00:49|17129.25
00:00:50|17129.32
00:00:51|17129.76
00:00:52|17129.04
00:00:52|17129.76
00:00:54|17128.85
00:00:55|17129.51
00:00:56|17129.24
00:00:57|17129.42
00:00:58|17129.51
00:00:59|17129.51
00:00:59|17128.59
00:01:02|17129.14
00:01:02|17128.45
00:01:03|17129.05
00:01:04|17129.28
00:01:05|17129.13
00:01:06|17129.01
00:01:08|17129.72
00:01:09|17129.6
00:01:11|17129.44
00:01:12|17128.71
00:01:14|17129.16
00:01:14|17129.12
00:01:15|17129.75
00:01:17|17128.81
00:01:19|17129.45
00:01:19|17129.5
00:01:20|17128.91
00:01:21|17128.81
00:01:22|17129.42
00:01:24|17129.41
00:01:25|17129.4
00:01:27|17128.97
00:01:27|17129.55
00:01:29|17129.86
00:01:30|17129.13
00:01:31|17129.49
00:01:32|17130.97
00:01:33|17129.86
00:01:34|17129.94
00:01:35|17129.98
00:01:36|17130.38
00:01:37|17130.38
00:01:37|17130.19
00:01:39|17130.54
00:01:40|17129.79
00:01:41|17129.79
00:01:42|17130.47
00:01:43|17130.7
00:01:44|17129.34
00:01:45|17129.35
00:01:45|17129.18
00:01:47|17129.73
00:01:48|17129.84
00:01:49|17129.18
00:01:50|17129.69
00:01:51|17129.57
00:01:52|17129.09
00:01:53|17132.1
00:01:54|17131.8
00:01:55|17131.86
00:01:56|17131.59
00:01:58|17134.38
00:01:58|17132.68
00:01:59|17133.44
00:02:00|17132.93
00:02:01|17135.14
00:02:02|17135.34
00:02:03|17135.16
00:02:04|17135.16
00:02:05|17135.49
00:02:06|17135.49
00:02:07|17135.49
00:02:09|17135.62
00:02:11|17134.56
00:02:11|17132.
00:02:12|17132.54
00:02:13|17130.98
00:02:14|17131.37
00:02:15|17131.44
00:02:16|17130.52
00:02:17|17130.9
00:02:18|17131.06
00:02:19|17131.94
00:02:20|17131.45
00:02:21|17131.5
00:02:22|17131.5
00:02:24|17131.67
00:02:25|17131.07
00:02:26|17132.54
00:02:27|17132.15
00:02:28|17132.38
00:02:29|17131.87
00:02:29|17132.23
00:02:31|17132.03
00:02:32|17130.08
00:02:33|17130.85
00:02:34|17129.68
00:02:35|17128.76
00:02:36|17131.05
00:02:37|17131.31
00:02:38|17131.29
00:02:39|17131.29
00:02:40|17131.28
00:02:41|17131.44
00:02:41|17130.97
00:02:42|17130.97
00:02:44|17129.88
00:02:45|17130.05
00:02:46|17129.76
00:02:47|17129.76
00:02:48|17130.45
00:02:49|17129.94
00:02:50|17129.94
00:02:51|17130.25
00:02:52|17130.4
00:02:53|17130.58
00:02:54|17130.58
00:02:55|17130.74
00:02:56|17130.53
00:02:57|17130.6
00:02:58|17130.55
00:02:59|17130.27
00:03:00|17130.88
00:03:01|17130.88
00:03:02|17130.83
00:03:02|17130.8
00:03:04|17129.89
00:03:05|17129.77
00:03:05|17129.85
00:03:07|17130.43
00:03:07|17129.93
00:03:09|17130.27
00:03:11|17129.17
00:03:11|17127.53
00:03:13|17127.64
00:03:15|17127.21
00:03:15|17126.55
00:03:17|17124.45
00:03:18|17125.07
00:03:19|17125.83
00:03:21|17127.26
00:03:21|17126.83
00:03:23|17128.61
00:03:24|17129.09
00:03:25|17129.42
00:03:26|17128.93
00:03:27|17128.97
00:03:28|17129.8
00:03:28|17129.55
00:03:30|17129.54
00:03:31|17129.06
00:03:32|17128.91
00:03:33|17129.72
00:03:34|17130.
00:03:35|17129.57
00:03:36|17131.01
00:03:37|17131.98
00:03:38|17132.17
00:03:39|17132.51
00:03:40|17132.04
00:03:41|17131.89
00:03:42|17131.4
00:03:43|17132.2
00:03:44|17131.77
00:03:45|17131.22
00:03:46|17131.81
00:03:47|17131.46
00:03:48|17130.39
00:03:49|17130.52
00:03:50|17130.52
00:03:51|17130.12
00:03:52|17130.95
00:03:52|17130.87
00:03:54|17130.3
00:03:55|17130.05
00:03:56|17130.05
00:03:57|17130.12
00:03:58|17130.65
00:03:59|17130.73
00:04:00|17130.55
00:04:01|17130.55
00:04:02|17130.53
00:04:03|17130.73
00:04:04|17130.94
00:04:05|17130.27
00:04:06|17130.27
00:04:07|17129.83
00:04:08|17129.3
00:04:08|17129.88
00:04:10|17129.04
00:04:12|17129.21
00:04:13|17129.88
00:04:15|17130.12
00:04:16|17129.86
00:04:17|17129.06
00:04:18|17129.1
00:04:20|17129.82
00:04:20|17129.5
00:04:21|17129.68
00:04:22|17129.81
00:04:23|17130.51
00:04:24|17129.97
00:04:26|17129.9
00:04:27|17129.73
00:04:28|17130.5
00:04:29|17130.17
00:04:30|17130.51
00:04:31|17129.76
00:04:32|17129.76
00:04:33|17129.76
00:04:34|17129.3
00:04:35|17129.26
00:04:36|17129.9
00:04:36|17129.9
00:04:38|17130.35
00:04:39|17129.58
00:04:40|17129.62
00:04:42|17130.61
00:04:42|17130.54
00:04:43|17130.79
00:04:44|17131.32
00:04:45|17130.52
00:04:47|17131.21
00:04:48|17131.21
00:04:49|17131.76
00:04:50|17132.66
00:04:50|17133.26
00:04:52|17132.98
00:04:53|17135.
00:04:53|17134.63
00:04:55|17134.72
00:04:56|17134.94
00:04:57|17134.27
00:04:58|17134.99
00:04:59|17135.37
00:05:00|17134.59
00:05:00|17134.22
00:05:02|17134.3
00:05:03|17134.17
00:05:04|17133.77
00:05:05|17134.53
00:05:05|17133.9
00:05:06|17135.97
00:05:08|17136.37
00:05:08|17135.58
00:05:10|17135.94
00:05:11|17135.73
00:05:13|17135.9
00:05:13|17135.61
00:05:15|17135.41
00:05:16|17135.89
00:05:18|17136.76
00:05:19|17136.69
00:05:20|17135.96
00:05:21|17135.33
00:05:23|17135.1
00:05:23|17134.83
00:05:25|17134.29
00:05:26|17134.29
00:05:27|17134.24
00:05:28|17134.38
00:05:29|17134.58
00:05:30|17134.85
00:05:31|17135.22
00:05:32|17135.26
00:05:33|17135.1
00:05:34|17134.65
00:05:36|17134.65
00:05:36|17134.92
00:05:38|17135.06
00:05:39|17135.74
00:05:40|17136.17
00:05:41|17135.36
00:05:41|17136.17
00:05:43|17136.16
00:05:44|17136.16
00:05:44|17136.43
00:05:46|17136.
00:05:47|17137.23
00:05:48|17137.3
00:05:49|17136.87
00:05:49|17137.29
00:05:51|17136.8
00:05:51|17137.26
00:05:52|17136.76
00:05:54|17136.76
00:05:54|17137.88
00:05:56|17137.54
00:05:56|17138.
00:05:58|17136.96
00:05:58|17136.93
00:06:00|17136.29
00:06:01|17136.1
00:06:01|17135.1
00:06:02|17133.92
00:06:04|17132.87
00:06:04|17133.72
00:06:05|17133.46
00:06:06|17134.3
00:06:08|17134.31
00:06:08|17134.31
00:06:10|17134.64
00:06:10|17134.7
00:06:11|17134.5
00:06:12|17134.51
00:06:13|17134.69
00:06:15|17134.66
00:06:16|17134.67
00:06:17|17134.98
00:06:18|17134.98
00:06:20|17134.51
00:06:21|17134.39
00:06:22|17133.88
00:06:23|17131.59
00:06:24|17131.98
00:06:26|17133.02
00:06:27|17132.16
00:06:28|17132.74
00:06:29|17133.02
00:06:30|17133.18
00:06:31|17133.24
00:06:32|17132.97
00:06:32|17131.67
00:06:33|17131.29
00:06:35|17131.86
00:06:37|17131.75
00:06:38|17131.75
00:06:39|17132.43
00:06:40|17132.43
00:06:41|17132.01
00:06:42|17131.06
00:06:43|17130.65
00:06:44|17130.79
00:06:45|17130.48
00:06:46|17131.21
00:06:47|17128.9
00:06:48|17129.76
00:06:49|17129.06
00:06:50|17129.02
00:06:51|17130.1
00:06:52|17130.3
00:06:53|17129.02
00:06:54|17129.27
00:06:56|17129.99
00:06:57|17128.87
00:06:58|17129.77
00:06:58|17128.84
00:07:00|17128.
00:07:00|17128.57
00:07:01|17127.64
00:07:03|17127.61
00:07:03|17128.1
00:07:05|17127.54
00:07:05|17127.96
00:07:06|17127.39
00:07:08|17127.39
00:07:09|17127.21
00:07:10|17127.34
00:07:10|17127.38
00:07:12|17127.36
00:07:12|17128.12
00:07:14|17127.54
00:07:16|17127.69
00:07:17|17127.83
00:07:19|17126.42
00:07:20|17126.84
00:07:22|17126.96
00:07:23|17126.35
00:07:23|17126.66
00:07:25|17126.19
00:07:25|17126.08
00:07:27|17126.01
00:07:27|17125.77
00:07:28|17126.13
00:07:30|17125.68
00:07:31|17125.55
00:07:32|17123.13
00:07:33|17123.43
00:07:34|17122.76
00:07:35|17123.54
00:07:36|17123.89
00:07:37|17123.15
00:07:38|17123.44
00:07:39|17122.72
00:07:40|17122.4
00:07:41|17123.4
00:07:42|17122.73
00:07:43|17122.73
00:07:44|17122.79
00:07:45|17124.01
00:07:46|17124.58
00:07:47|17124.77
00:07:48|17124.89
00:07:49|17124.83
00:07:50|17124.75
00:07:51|17123.73
00:07:52|17123.73
00:07:53|17124.63
00:07:54|17123.63
00:07:55|17123.6
00:07:56|17123.73
00:07:57|17123.56
00:07:58|17124.15
00:07:59|17124.16
00:08:00|17126.11
00:08:01|17126.86
00:08:02|17126.23
00:08:03|17126.56
00:08:04|17125.86
00:08:05|17126.34
00:08:06|17125.69
00:08:07|17125.81
00:08:08|17127.
00:08:09|17127.7
00:08:10|17127.44
00:08:11|17127.81
00:08:12|17131.56
00:08:13|17130.12
00:08:14|17130.17
00:08:15|17128.84
00:08:16|17129.19
00:08:17|17128.76
00:08:18|17128.36
00:08:20|17129.25
00:08:20|17128.53
00:08:22|17129.9
00:08:23|17129.42
00:08:24|17129.33
00:08:25|17130.53
00:08:26|17130.28
00:08:27|17131.54
00:08:28|17132.11
00:08:29|17130.62
00:08:30|17131.31
00:08:31|17131.22
00:08:32|17130.89
00:08:34|17131.13
00:08:34|17132.12
00:08:36|17131.66
00:08:37|17131.71
00:08:38|17131.54
00:08:39|17131.79
00:08:40|17130.89
00:08:41|17131.74
00:08:42|17131.19
00:08:43|17130.95
00:08:44|17131.61
00:08:45|17132.13
00:08:46|17132.12
00:08:47|17132.02
00:08:48|17131.81
00:08:49|17131.15
00:08:50|17130.81
00:08:51|17130.76
00:08:52|17130.82
00:08:53|17131.46
00:08:54|17130.95
00:08:55|17131.4
00:08:56|17130.87
00:08:57|17129.31
00:08:58|17129.29
00:08:59|17129.83
00:09:00|17129.78
00:09:01|17129.82
00:09:02|17129.1
00:09:03|17129.72
00:09:04|17129.81
00:09:05|17129.83
00:09:06|17129.41
00:09:07|17130.98
00:09:08|17130.58
00:09:09|17130.68
00:09:10|17130.78
00:09:11|17129.97
00:09:12|17129.97
00:09:13|17129.67
00:09:14|17129.67
00:09:15|17129.62
00:09:17|17129.64
00:09:18|17130.24
00:09:19|17130.24
00:09:20|17130.65
00:09:22|17130.1
00:09:23|17130.5
00:09:24|17130.05
00:09:25|17129.7
00:09:27|17130.39
00:09:28|17129.85
00:09:29|17130.38
00:09:30|17129.85
00:09:31|17130.65
00:09:32|17130.65
00:09:32|17130.45
00:09:34|17130.55
00:09:35|17129.85
00:09:36|17129.84
00:09:36|17130.4
00:09:38|17127.57
00:09:39|17128.25
00:09:39|17126.5
00:09:41|17127.
00:09:42|17126.6
00:09:43|17126.64
00:09:43|17126.31
00:09:44|17126.36
00:09:46|17126.82
00:09:47|17126.21
00:09:48|17126.13
00:09:48|17126.59
00:09:50|17126.86
00:09:51|17127.6
00:09:52|17127.15
00:09:53|17127.21
00:09:53|17127.21
00:09:54|17126.77
00:09:56|17125.52
00:09:57|17126.09
00:09:57|17125.82
00:09:58|17125.64
00:09:59|17126.96
00:10:00|17126.43
00:10:02|17125.76
00:10:02|17125.76
00:10:04|17125.81
00:10:05|17125.68
00:10:05|17126.2
00:10:07|17125.65
00:10:07|17125.75
00:10:08|17125.77
00:10:09|17125.78
00:10:10|17125.62
00:10:11|17126.8
00:10:13|17126.3
00:10:13|17126.9
00:10:15|17126.37
00:10:15|17126.09
00:10:17|17125.78
00:10:19|17126.87
00:10:20|17127.28
00:10:21|17127.28
00:10:23|17126.65
00:10:24|17127.2
00:10:25|17127.18
00:10:26|17126.57
00:10:27|17125.91
00:10:28|17127.
00:10:29|17127.21
00:10:30|17126.53
00:10:31|17125.83
00:10:32|17126.35
00:10:33|17127.6
00:10:34|17127.68
00:10:35|17127.95
00:10:36|17127.22
00:10:37|17127.22
00:10:38|17127.33
00:10:39|17127.16
00:10:40|17127.31
00:10:41|17127.
00:10:42|17127.59
00:10:43|17127.51
00:10:44|17127.71
00:10:45|17127.16
00:10:46|17127.7
00:10:47|17127.24
00:10:48|17127.27
00:10:49|17127.74
00:10:50|17127.74
00:10:50|17128.31
00:10:52|17127.71
00:10:52|17128.62
00:10:54|17127.93
00:10:55|17127.46
00:10:56|17127.84
00:10:57|17128.1
00:10:58|17128.31
00:10:59|17128.41
00:11:00|17128.36
00:11:01|17127.78
00:11:02|17127.64
00:11:03|17126.7
00:11:04|17127.11
00:11:05|17126.98
00:11:06|17126.94
00:11:07|17126.48
00:11:08|17126.33
00:11:09|17126.36
00:11:10|17126.09
00:11:11|17126.09
00:11:12|17125.74
00:11:13|17126.25
00:11:14|17125.73
00:11:15|17125.81
00:11:16|17124.49
00:11:18|17124.6
00:11:19|17124.93
00:11:21|17125.53
00:11:22|17125.1
00:11:23|17125.4
00:11:25|17125.39
00:11:26|17125.32
00:11:27|17124.23
00:11:28|17124.57
00:11:29|17123.73
00:11:30|17123.75
00:11:31|17123.75
00:11:32|17122.6
00:11:33|17122.3
00:11:35|17121.89
00:11:36|17121.9
00:11:37|17122.24
00:11:38|17123.03
00:11:39|17122.74
00:11:40|17122.68
00:11:41|17121.99
00:11:42|17122.
00:11:43|17122.82
00:11:44|17122.8
00:11:45|17123.47
00:11:46|17122.9
00:11:47|17122.51
00:11:48|17122.51
00:11:49|17122.33
00:11:50|17122.83
00:11:51|17122.51
00:11:52|17122.9
00:11:53|17122.25
00:11:54|17123.
00:11:55|17122.74
00:11:56|17122.74
00:11:57|17123.26
00:11:58|17125.16
00:11:59|17126.65
00:12:00|17126.06
00:12:01|17125.76
00:12:02|17125.76
00:12:03|17124.43
00:12:05|17124.3
00:12:06|17125.17
00:12:06|17125.39
00:12:08|17125.37
00:12:08|17125.37
00:12:10|17125.08
00:12:11|17125.08
00:12:12|17124.52
00:12:13|17125.51
00:12:14|17125.25
00:12:14|17125.95
00:12:16|17125.25
00:12:16|17125.15
00:12:18|17125.07
00:12:19|17125.07
00:12:20|17124.75
00:12:22|17125.2
00:12:23|17125.7
00:12:24|17126.22
00:12:25|17126.66
00:12:26|17125.82
00:12:27|17126.74
00:12:28|17126.74
00:12:30|17126.05
00:12:31|17125.43
00:12:32|17125.43
00:12:33|17125.43
00:12:34|17125.
00:12:36|17126.08
00:12:36|17126.3
00:12:37|17125.8
00:12:38|17125.8
00:12:39|17125.47
00:12:40|17126.26
00:12:41|17126.75
00:12:42|17125.97
00:12:43|17126.58
00:12:44|17125.94
00:12:45|17125.92
00:12:46|17126.48
00:12:47|17126.1
00:12:48|17125.84
00:12:49|17126.54
00:12:50|17126.95
00:12:51|17126.98
00:12:52|17126.98
00:12:53|17126.15
00:12:54|17125.65
00:12:55|17126.22
00:12:56|17126.37
00:12:57|17125.95
00:12:58|17126.64
00:12:59|17125.9
00:13:00|17125.81
00:13:01|17126.56
00:13:02|17125.62
00:13:03|17125.48
00:13:04|17125.1
00:13:05|17124.71
00:13:06|17125.56
00:13:07|17125.12
00:13:09|17124.83
00:13:09|17124.67
00:13:11|17124.68
00:13:11|17124.54
00:13:13|17124.39
00:13:15|17125.35
00:13:15|17125.35
00:13:16|17124.75
00:13:17|17125.5
00:13:18|17125.5
00:13:20|17123.66
00:13:21|17124.06
00:13:23|17123.64
00:13:24|17123.58
00:13:25|17123.53
00:13:26|17123.53
00:13:27|17123.53
00:13:28|17123.53
00:13:29|17124.03
00:13:30|17124.05
00:13:31|17124.31
00:13:32|17124.45
00:13:33|17123.93
00:13:34|17123.94
00:13:34|17124.38
00:13:36|17124.81
00:13:37|17125.21
00:13:38|17124.38
00:13:39|17124.43
00:13:40|17125.13
00:13:41|17125.13
00:13:42|17124.43
00:13:43|17124.44
00:13:44|17124.43
00:13:45|17124.48
00:13:46|17124.25
00:13:47|17124.93
00:13:48|17124.43
00:13:49|17124.43
00:13:50|17124.93
00:13:51|17124.93
00:13:52|17125.66
00:13:53|17125.01
00:13:54|17125.01
00:13:55|17124.7
00:13:55|17124.85
00:13:57|17124.75
00:13:58|17124.71
00:13:59|17124.59
00:14:00|17125.35
00:14:01|17124.68
00:14:02|17124.36
00:14:03|17124.56
00:14:04|17124.7
00:14:05|17124.92
00:14:06|17124.98
00:14:07|17124.44
00:14:08|17124.45
00:14:09|17124.52
00:14:10|17125.35
00:14:11|17125.88
00:14:12|17125.89
00:14:13|17125.53
00:14:14|17125.51
00:14:15|17126.
00:14:16|17126.29
00:14:17|17126.17
00:14:18|17125.9
00:14:19|17125.73
00:14:20|17125.7
00:14:21|17126.52
00:14:23|17126.15
00:14:24|17126.1
00:14:26|17126.64
00:14:26|17128.
00:14:28|17128.27
00:14:29|17128.66
00:14:29|17128.11
00:14:31|17128.18
00:14:31|17128.7
00:14:33|17128.19
00:14:34|17129.2
00:14:35|17128.72
00:14:36|17128.73
00:14:37|17129.42
00:14:38|17129.42
00:14:39|17129.38
00:14:40|17129.45
00:14:41|17129.36
00:14:42|17129.54
00:14:43|17129.6
00:14:44|17129.09
00:14:45|17130.4
00:14:46|17130.69
00:14:47|17129.68
00:14:48|17129.6
00:14:49|17130.08
00:14:50|17132.07
00:14:51|17131.6
00:14:52|17131.85
00:14:53|17132.58
00:14:54|17131.8
00:14:55|17132.36
00:14:57|17131.61
00:14:57|17132.52
00:14:58|17132.56
00:14:59|17132.58
00:15:01|17131.98
00:15:02|17133.
00:15:03|17134.78
00:15:04|17135.83
00:15:05|17135.26
00:15:05|17135.11
00:15:07|17134.73
00:15:08|17135.06
00:15:09|17134.58
00:15:09|17134.79
00:15:11|17135.07
00:15:12|17134.7
00:15:13|17134.95
00:15:14|17134.95
00:15:15|17135.45
00:15:15|17135.74
00:15:17|17135.55
00:15:18|17135.56
00:15:19|17136.33
00:15:20|17136.36
00:15:21|17136.4
00:15:22|17136.68
00:15:22|17135.93
00:15:25|17135.97
00:15:25|17136.53
00:15:26|17136.38
00:15:27|17136.87
00:15:28|17136.93
00:15:30|17136.39
00:15:30|17136.99
00:15:33|17137.7
00:15:33|17136.9
00:15:34|17136.94
00:15:35|17137.34
00:15:36|17137.16
00:15:37|17137.49
00:15:39|17136.9
00:15:41|17137.39
00:15:41|17137.38
00:15:42|17137.49
00:15:43|17137.5
00:15:44|17137.
00:15:45|17137.84
00:15:46|17137.89
00:15:47|17138.02
00:15:48|17138.68
00:15:49|17138.13
00:15:50|17137.76
00:15:51|17138.51
00:15:52|17137.93
00:15:53|17138.46
00:15:54|17137.63
00:15:55|17137.7
00:15:56|17137.7
00:15:58|17138.58
00:15:59|17138.61
00:16:00|17138.62
00:16:02|17137.66
00:16:03|17138.2
00:16:04|17137.8
00:16:05|17137.8
00:16:07|17136.4
00:16:08|17136.35
00:16:09|17136.83
00:16:10|17136.27
00:16:11|17135.99
00:16:12|17136.45
00:16:14|17136.03
00:16:14|17135.77
00:16:16|17135.48
00:16:17|17136.27
00:16:18|17135.81
00:16:18|17135.59
00:16:20|17135.36
00:16:21|17135.37
00:16:22|17135.21
00:16:23|17135.78
00:16:24|17135.06
00:16:25|17135.15
00:16:26|17135.16
00:16:27|17135.25
00:16:28|17135.81
00:16:29|17135.81
00:16:30|17135.76
00:16:31|17135.2
00:16:32|17134.78
00:16:34|17134.84
00:16:35|17135.35
00:16:37|17135.24
00:16:38|17135.59
00:16:39|17135.26
00:16:41|17135.01
00:16:42|17135.49
00:16:43|17135.49
00:16:44|17133.43
00:16:45|17134.21
00:16:46|17134.11
00:16:47|17133.64
00:16:48|17134.42
00:16:49|17134.18
00:16:50|17134.
00:16:51|17133.65
00:16:52|17133.82
00:16:53|17134.18
00:16:55|17134.69
00:16:55|17134.69
00:16:57|17134.31
00:16:57|17134.65
00:16:58|17134.92
00:17:00|17135.08
00:17:01|17134.53
00:17:01|17135.09
00:17:03|17135.89
00:17:04|17135.85
00:17:05|17135.3
00:17:05|17135.3
00:17:07|17135.98
00:17:08|17135.1
00:17:09|17135.14
00:17:09|17134.87
00:17:11|17135.39
00:17:12|17134.62
00:17:12|17134.8
00:17:14|17135.33
00:17:14|17134.85
00:17:16|17134.78
00:17:16|17135.39
00:17:18|17135.38
00:17:18|17135.39
00:17:20|17135.27
00:17:20|17135.21
00:17:21|17135.44
00:17:23|17135.81
00:17:24|17135.34
00:17:25|17135.35
00:17:25|17135.82
00:17:26|17135.32
00:17:28|17135.91
00:17:29|17136.
00:17:30|17136.
00:17:30|17135.97
00:17:32|17135.91
00:17:33|17135.31
00:17:34|17135.21
00:17:35|17135.21
00:17:36|17135.61
00:17:38|17136.01
00:17:39|17135.97
00:17:40|17138.88
00:17:41|17138.6
00:17:41|17138.88
00:17:42|17138.87
00:17:44|17138.24
00:17:45|17138.13
00:17:46|17138.14
00:17:47|17139.34
00:17:48|17138.84
00:17:49|17139.01
00:17:50|17140.04
00:17:51|17139.91
00:17:52|17140.79
00:17:54|17140.79
00:17:55|17140.78
00:17:56|17140.77
00:17:56|17140.25
00:17:58|17140.57
00:17:58|17141.61
00:17:59|17141.29
00:18:01|17140.32
00:18:02|17140.59
00:18:03|17140.1
00:18:04|17139.88
00:18:05|17140.31
00:18:05|17140.47
00:18:06|17140.29
00:18:08|17140.11
00:18:08|17139.88
00:18:10|17140.21
00:18:10|17140.21
00:18:12|17140.34
00:18:13|17140.98
00:18:13|17140.17
00:18:14|17140.99
00:18:16|17141.03
00:18:16|17141.02
00:18:17|17141.06
00:18:19|17140.77
00:18:19|17141.1
00:18:20|17141.15
00:18:21|17141.18
00:18:22|17141.8
00:18:24|17141.23
00:18:25|17141.71
00:18:25|17141.06
00:18:27|17141.65
00:18:28|17141.71
00:18:28|17141.14
00:18:29|17141.69
00:18:30|17141.62
00:18:32|17141.31
00:18:33|17141.27
00:18:34|17141.43
00:18:35|17141.86
00:18:37|17141.8
00:18:38|17141.86
00:18:40|17142.09
00:18:41|17141.58
00:18:42|17141.67
00:18:43|17141.85
00:18:44|17142.29
00:18:45|17141.35
00:18:47|17142.4
00:18:48|17142.7
00:18:49|17142.75
00:18:50|17143.03
00:18:51|17143.08
00:18:52|17143.51
00:18:52|17143.07
00:18:54|17143.51
00:18:55|17142.97
00:18:56|17142.85
00:18:57|17142.36
00:18:58|17142.97
00:18:59|17142.61
00:19:01|17142.62
00:19:02|17143.34
00:19:03|17142.85
00:19:04|17142.84
00:19:05|17143.43
00:19:06|17143.29
00:19:07|17143.51
00:19:08|17143.46
00:19:09|17142.78
00:19:11|17143.63
00:19:11|17142.86
00:19:12|17142.64
00:19:13|17142.62
00:19:15|17143.11
00:19:16|17142.78
00:19:17|17143.09
00:19:18|17143.41
00:19:20|17143.42
00:19:20|17143.32
00:19:22|17143.28
00:19:23|17142.69
00:19:23|17142.77
00:19:24|17143.28
00:19:26|17142.86
00:19:26|17142.61
00:19:28|17143.1
00:19:29|17142.36
00:19:30|17143.49
00:19:31|17143.25
00:19:32|17143.19
00:19:34|17143.19
00:19:35|17142.35
00:19:37|17142.64
00:19:38|17142.94
00:19:39|17143.06
00:19:40|17143.47
00:19:41|17142.76
00:19:42|17143.74
00:19:44|17140.91
00:19:45|17140.81
00:19:46|17141.4
00:19:47|17142.62
00:19:48|17142.75
00:19:49|17143.1
00:19:50|17143.24
00:19:51|17143.6
00:19:52|17143.23
00:19:53|17143.19
00:19:54|17143.19
00:19:55|17142.94
00:19:56|17142.97
00:19:57|17142.89
00:19:58|17142.88
00:19:59|17143.19
00:20:00|17142.81
00:20:02|17143.06
00:20:02|17142.18
00:20:04|17142.94
00:20:05|17143.78
00:20:06|17143.73
00:20:07|17143.2
00:20:08|17143.14
00:20:09|17143.73
00:20:10|17145.31
00:20:11|17144.91
00:20:12|17144.66
00:20:13|17144.23
00:20:14|17143.86
00:20:15|17145.22
00:20:16|17144.57
00:20:17|17144.63
00:20:18|17145.21
00:20:19|17145.47
00:20:20|17145.
00:20:21|17144.96
00:20:22|17145.05
00:20:23|17145.47
00:20:24|17145.12
00:20:25|17144.08
00:20:26|17144.66
00:20:27|17145.17
00:20:28|17145.37
00:20:29|17144.64
00:20:30|17145.46
00:20:31|17145.27
00:20:32|17145.26
00:20:33|17145.23
00:20:34|17144.63
00:20:36|17145.08
00:20:36|17145.22
00:20:38|17145.23
00:20:39|17144.6
00:20:40|17145.27
00:20:41|17145.27
00:20:42|17145.01
00:20:43|17144.77
00:20:44|17144.34
00:20:45|17144.56
00:20:46|17145.75
00:20:48|17145.01
00:20:48|17145.93
00:20:50|17146.33
00:20:51|17145.94
00:20:52|17146.78
00:20:53|17146.55
00:20:54|17147.08
00:20:54|17146.8
00:20:55|17147.42
00:20:57|17146.93
00:20:59|17146.82
00:20:59|17146.96
00:21:00|17146.41
00:21:01|17146.49
00:21:02|17147.52
00:21:04|17147.19
00:21:05|17147.79
00:21:06|17146.82
00:21:07|17147.62
00:21:08|17146.94
00:21:09|17146.88
00:21:10|17147.53
00:21:11|17149.49
00:21:12|17149.13
00:21:13|17148.86
00:21:14|17148.76
00:21:15|17149.11
00:21:16|17148.93
00:21:17|17148.91
00:21:18|17149.04
00:21:19|17149.7
00:21:19|17150.37
00:21:21|17150.23
00:21:22|17150.15
00:21:23|17149.46
00:21:24|17149.42
00:21:25|17149.56
00:21:26|17150.33
00:21:27|17150.66
00:21:28|17150.04
00:21:29|17149.87
00:21:30|17150.7
00:21:31|17149.6
00:21:32|17150.
00:21:34|17149.46
00:21:35|17149.68
00:21:36|17149.48
00:21:37|17149.59
00:21:39|17149.58
00:21:39|17150.14
00:21:40|17149.48
00:21:42|17150.6
00:21:43|17150.47
00:21:44|17149.98
00:21:46|17150.15
00:21:47|17151.08
00:21:48|17150.45
00:21:49|17151.46
00:21:50|17151.42
00:21:51|17151.42
00:21:52|17151.36
00:21:53|17151.35
00:21:54|17150.73
00:21:55|17151.01
00:21:56|17151.09
00:21:57|17150.91
00:21:58|17150.62
00:21:59|17151.73
00:22:00|17151.95
00:22:01|17151.45
00:22:02|17151.74
00:22:03|17151.7
00:22:04|17151.72
00:22:05|17151.29
00:22:06|17151.46
00:22:07|17151.42
00:22:08|17151.77
00:22:09|17151.87
00:22:10|17151.76
00:22:11|17151.32
00:22:12|17151.9
00:22:13|17151.57
00:22:14|17151.08
00:22:15|17152.4
00:22:16|17152.45
00:22:17|17152.45
00:22:18|17152.5
00:22:19|17152.5
00:22:20|17152.62
00:22:21|17152.32
00:22:22|17152.89
00:22:23|17152.52
00:22:24|17152.86
00:22:25|17153.
00:22:26|17151.91
00:22:27|17152.75
00:22:28|17151.97
00:22:29|17151.68
00:22:30|17152.
00:22:31|17152.17
00:22:32|17152.43
00:22:33|17152.36
00:22:34|17152.44
00:22:35|17151.82
00:22:36|17152.37
00:22:38|17151.7
00:22:38|17152.54
00:22:39|17152.27
00:22:40|17152.17
00:22:42|17152.01
00:22:42|17151.32
00:22:44|17151.1
00:22:45|17149.52
00:22:46|17150.28
00:22:47|17150.32
00:22:48|17151.11
00:22:49|17151.21
00:22:50|17150.98
00:22:51|17151.02
00:22:52|17150.85
00:22:53|17150.53
00:22:54|17151.27
00:22:55|17151.82
00:22:56|17152.66
00:22:57|17152.64
00:22:59|17151.87
00:23:00|17147.89
00:23:00|17148.37
00:23:02|17148.57
00:23:03|17148.74
00:23:05|17147.77
00:23:06|17148.68
00:23:07|17145.27
00:23:07|17145.67
00:23:09|17145.76
00:23:10|17145.75
00:23:11|17145.79
00:23:12|17145.7
00:23:13|17145.7
00:23:15|17144.92
00:23:15|17145.45
00:23:17|17146.
00:23:18|17146.43
00:23:18|17146.03
00:23:19|17146.37
00:23:21|17146.37
00:23:21|17146.06
00:23:23|17145.81
00:23:24|17146.05
00:23:25|17146.05
00:23:26|17146.59
00:23:26|17146.81
00:23:28|17146.58
00:23:29|17147.11
00:23:29|17146.48
00:23:30|17148.74
00:23:31|17148.83
00:23:33|17149.71
00:23:33|17149.82
00:23:35|17149.87
00:23:36|17149.93
00:23:37|17150.32
00:23:38|17150.21
00:23:39|17150.58
00:23:40|17151.22
00:23:41|17151.59
00:23:42|17151.41
00:23:43|17151.41
00:23:44|17151.21
00:23:45|17151.87
00:23:46|17151.87
00:23:47|17152.04
00:23:48|17152.19
00:23:49|17151.68
00:23:50|17151.83
00:23:52|17152.54
00:23:53|17151.78
00:23:55|17151.9
00:23:56|17151.9
00:23:56|17153.23
00:23:58|17154.91
00:23:59|17154.72
00:24:00|17154.87
00:24:01|17154.29
00:24:02|17153.42
00:24:03|17153.19
00:24:04|17154.4
00:24:05|17154.91
00:24:06|17154.91
00:24:07|17154.43
00:24:08|17154.28
00:24:09|17155.32
00:24:10|17158.33
00:24:11|17157.85
00:24:12|17159.02
00:24:14|17157.49
00:24:15|17156.54
00:24:15|17156.27
00:24:17|17156.47
00:24:18|17157.98
00:24:19|17158.68
00:24:20|17157.89
00:24:21|17158.47
00:24:22|17158.48
00:24:23|17158.69
00:24:24|17159.2
00:24:25|17160.39
00:24:26|17159.96
00:24:27|17161.78
00:24:28|17163.58
00:24:29|17167.23
00:24:30|17166.6
00:24:31|17166.75
00:24:32|17166.93
00:24:33|17164.2
00:24:34|17164.03
00:24:35|17164.09
00:24:36|17163.38
00:24:37|17162.82
00:24:38|17164.77
00:24:39|17164.4
00:24:40|17165.52
00:24:41|17164.74
00:24:42|17164.2
00:24:43|17163.09
00:24:44|17163.12
00:24:45|17163.12
00:24:46|17165.39
00:24:47|17165.57
00:24:48|17165.32
00:24:49|17165.
00:24:50|17162.53
00:24:51|17161.72
00:24:53|17162.97
00:24:55|17163.04
00:24:56|17163.34
00:24:58|17163.94
00:24:58|17164.1
00:24:59|17162.76
00:25:00|17163.67
00:25:01|17163.39
00:25:03|17162.61
00:25:05|17163.51
00:25:05|17163.96
00:25:06|17163.94
00:25:07|17162.74
00:25:08|17163.06
00:25:09|17163.53
00:25:10|17163.65
00:25:11|17163.29
00:25:12|17163.78
00:25:13|17165.12
00:25:14|17165.6
00:25:15|17166.31
00:25:16|17165.71
00:25:17|17165.66
00:25:18|17165.52
00:25:19|17166.27
00:25:20|17166.66
00:25:21|17165.88
00:25:22|17166.31
00:25:23|17165.61
00:25:24|17166.67
00:25:25|17165.49
00:25:26|17165.91
00:25:27|17165.95
00:25:28|17165.86
00:25:29|17165.17
00:25:30|17163.18
00:25:31|17164.4
00:25:32|17164.55
00:25:33|17164.21
00:25:34|17164.67
00:25:35|17164.52
00:25:36|17164.41
00:25:37|17163.53
00:25:38|17163.3
00:25:39|17162.9
00:25:41|17163.82
00:25:42|17163.82
00:25:43|17163.53
00:25:44|17162.91
00:25:45|17162.13
00:25:46|17161.69
00:25:47|17161.41
00:25:47|17161.12
00:25:49|17160.58
00:25:50|17160.46
00:25:51|17160.31
00:25:52|17159.98
00:25:52|17159.93
00:25:55|17159.16
00:25:56|17159.88
00:25:58|17160.73
00:25:58|17160.71
00:26:00|17160.87
00:26:01|17159.95
00:26:02|17159.43
00:26:03|17158.88
00:26:04|17158.5
00:26:05|17157.46
00:26:06|17157.43
00:26:07|17157.93
00:26:08|17158.
00:26:09|17158.56
00:26:10|17158.76
00:26:11|17158.3
00:26:12|17156.95
00:26:13|17157.4
00:26:15|17157.08
00:26:15|17157.4
00:26:16|17157.77
00:26:17|17157.07
00:26:18|17156.82
00:26:19|17156.89
00:26:20|17158.72
00:26:21|17158.22
00:26:22|17158.73
00:26:23|17158.57
00:26:24|17158.3
00:26:25|17158.44
00:26:26|17158.45
00:26:27|17158.74
00:26:28|17158.88
00:26:29|17157.52
00:26:30|17157.03
00:26:31|17156.94
00:26:32|17157.35
00:26:33|17156.98
00:26:34|17157.21
00:26:35|17156.59
00:26:36|17157.05
00:26:37|17155.78
00:26:38|17156.83
00:26:39|17156.44
00:26:40|17157.17
00:26:41|17157.14
00:26:42|17157.1
00:26:44|17155.65
00:26:45|17155.89
00:26:46|17155.73
00:26:47|17156.
00:26:48|17155.98
00:26:49|17156.
00:26:50|17158.06
00:26:52|17159.65
00:26:52|17159.79
00:26:53|17158.23
00:26:55|17157.67
00:26:57|17157.81
00:26:58|17158.14
00:27:00|17157.86
00:27:01|17156.88
00:27:03|17157.03
00:27:04|17156.66
00:27:05|17156.66
00:27:06|17157.57
00:27:07|17159.75
00:27:09|17159.54
00:27:09|17159.32
00:27:10|17159.44
00:27:11|17159.41
00:27:12|17159.24
00:27:13|17159.91
00:27:14|17159.27
00:27:15|17159.9
00:27:16|17160.08
00:27:18|17159.97
00:27:19|17159.76
00:27:20|17160.63
00:27:21|17160.95
00:27:22|17160.95
00:27:23|17160.99
00:27:24|17160.99
00:27:25|17160.99
00:27:26|17160.04
00:27:27|17159.53
00:27:28|17159.92
00:27:29|17160.07
00:27:30|17160.
00:27:31|17160.
00:27:32|17160.64
00:27:33|17160.64
00:27:34|17159.91
00:27:35|17159.77
00:27:36|17159.21
00:27:37|17159.68
00:27:38|17159.24
00:27:39|17159.2
00:27:40|17159.19
00:27:41|17159.36
00:27:42|17159.69
00:27:43|17159.26
00:27:44|17159.55
00:27:45|17159.17
00:27:46|17158.95
00:27:47|17158.19
00:27:48|17159.57
00:27:49|17159.28
00:27:50|17159.33
00:27:51|17159.33
00:27:52|17160.36
00:27:53|17160.
00:27:54|17160.2
00:27:55|17159.31
00:27:57|17158.75
00:27:58|17157.31
00:27:59|17157.04
00:28:01|17156.83
00:28:02|17157.27
00:28:03|17157.25
00:28:04|17157.15
00:28:06|17156.3
00:28:07|17156.79
00:28:08|17155.21
00:28:09|17155.28
00:28:10|17155.78
00:28:11|17155.04
00:28:12|17155.83
00:28:13|17156.26
00:28:13|17156.55
00:28:15|17155.03
00:28:16|17155.01
00:28:17|17154.38
00:28:18|17155.03
00:28:19|17155.73
00:28:20|17156.04
00:28:21|17155.97
00:28:22|17156.07
00:28:23|17156.55
00:28:25|17156.33
00:28:26|17155.63
00:28:26|17155.72
00:28:27|17156.4
00:28:28|17156.56
00:28:30|17156.8
00:28:31|17156.8
00:28:32|17156.69
00:28:33|17156.01
00:28:34|17156.86
00:28:34|17155.5
00:28:36|17153.83
00:28:36|17153.94
00:28:38|17154.43
00:28:39|17154.4
00:28:40|17154.43
00:28:40|17153.39
00:28:41|17152.83
00:28:43|17154.58
00:28:43|17154.63
00:28:45|17153.35
00:28:45|17151.86
00:28:46|17151.87
00:28:47|17151.67
00:28:48|17151.78
00:28:49|17152.63
00:28:51|17152.36
00:28:52|17152.12
00:28:52|17152.23
00:28:54|17151.75
00:28:55|17151.29
00:28:56|17151.37
00:28:57|17151.39
00:28:58|17151.72
00:28:59|17152.22
00:29:00|17152.34
00:29:01|17152.96
00:29:02|17152.56
00:29:03|17152.65
00:29:04|17152.63
00:29:05|17152.59
00:29:07|17153.11
00:29:08|17152.99
00:29:09|17153.04
00:29:10|17155.93
00:29:11|17155.05
00:29:12|17155.72
00:29:13|17155.03
00:29:14|17155.03
00:29:15|17154.93
00:29:16|17154.21
00:29:17|17154.48
00:29:18|17154.91
00:29:19|17155.39
00:29:20|17155.78
00:29:21|17155.75
00:29:22|17156.14
00:29:23|17156.45
00:29:24|17154.69
00:29:25|17154.
00:29:26|17152.22
00:29:27|17153.14
00:29:28|17154.23
00:29:29|17154.13
00:29:30|17153.8
00:29:31|17154.24
00:29:32|17154.49
00:29:33|17154.49
00:29:34|17153.88
00:29:35|17154.18
00:29:37|17154.94
00:29:38|17154.77
00:29:39|17154.39
00:29:39|17154.37
00:29:40|17154.73
00:29:41|17154.89
00:29:42|17155.04
00:29:43|17155.04
00:29:45|17154.45
00:29:45|17155.63
00:29:47|17154.95
00:29:48|17154.89
00:29:48|17155.66
00:29:49|17155.65
00:29:50|17154.97
00:29:51|17155.86
00:29:52|17155.4
00:29:54|17156.25
00:29:55|17154.94
00:29:55|17155.95
00:29:56|17155.09
00:29:58|17155.05
00:30:00|17154.82
00:30:01|17155.04
00:30:03|17154.62
00:30:04|17154.16
00:30:05|17153.84
00:30:07|17153.84
00:30:07|17153.84
00:30:09|17154.89
00:30:10|17155.13
00:30:11|17155.09
00:30:12|17155.08
00:30:13|17155.18
00:30:14|17154.55
00:30:15|17151.91
00:30:17|17151.28
00:30:18|17151.35
00:30:19|17151.68
00:30:20|17151.38
00:30:21|17151.52
00:30:22|17151.45
00:30:23|17151.3
00:30:24|17151.45
00:30:25|17151.13
00:30:26|17150.88
00:30:27|17151.13
00:30:28|17150.87
00:30:29|17151.25
00:30:30|17151.22
00:30:31|17151.22
00:30:32|17151.63
00:30:33|17151.27
00:30:34|17151.09
00:30:35|17151.05
00:30:37|17150.79
00:30:37|17151.27
00:30:38|17151.11
00:30:39|17151.02
00:30:40|17151.94
00:30:41|17151.83
00:30:42|17151.52
00:30:44|17151.52
00:30:45|17151.24
00:30:45|17152.09
00:30:46|17151.86
00:30:48|17151.27
00:30:48|17150.7
00:30:50|17149.75
00:30:51|17149.68
00:30:52|17149.16
00:30:52|17148.84
00:30:53|17148.94
00:30:55|17148.92
00:30:55|17148.58
00:30:57|17148.
00:30:58|17147.77
00:30:59|17148.3
00:31:01|17147.82
00:31:02|17148.55
00:31:02|17148.89
00:31:04|17148.4
00:31:05|17149.61
00:31:07|17150.03
00:31:08|17149.78
00:31:08|17149.83
00:31:10|17149.08
00:31:11|17148.53
00:31:12|17149.84
00:31:13|17148.96
00:31:14|17147.95
00:31:15|17147.89
00:31:16|17148.32
00:31:17|17149.05
00:31:17|17149.
00:31:18|17149.24
00:31:19|17149.29
00:31:21|17149.29
00:31:22|17148.52
00:31:23|17149.06
00:31:24|17148.61
00:31:25|17148.25
00:31:26|17147.8
00:31:27|17147.98
00:31:28|17148.36
00:31:29|17148.59
00:31:30|17148.71
00:31:31|17148.51
00:31:32|17147.84
00:31:33|17148.03
00:31:34|17148.51
00:31:35|17149.1
00:31:36|17149.06
00:31:37|17149.19
00:31:38|17149.13
00:31:39|17148.43
00:31:40|17148.66
00:31:41|17148.91
00:31:42|17148.4
00:31:43|17147.89
00:31:44|17148.03
00:31:45|17148.98
00:31:46|17149.57
00:31:47|17149.34
00:31:48|17149.05
00:31:49|17149.69
00:31:50|17149.91
00:31:51|17149.94
00:31:52|17145.54
00:31:53|17146.15
00:31:54|17145.5
00:31:55|17145.72
00:31:56|17146.93
00:31:57|17146.82
00:31:58|17146.82
00:31:59|17147.32
00:32:01|17147.75
00:32:01|17146.93
00:32:03|17146.69
00:32:04|17150.8
00:32:04|17151.51
00:32:06|17151.05
00:32:07|17149.45
00:32:08|17149.65
00:32:10|17149.86
00:32:11|17149.86
00:32:11|17149.94
00:32:12|17149.76
00:32:14|17150.02
00:32:14|17150.96
00:32:16|17151.23
00:32:17|17153.15
00:32:18|17154.63
00:32:19|17154.51
00:32:19|17154.1
00:32:21|17153.79
00:32:21|17153.76
00:32:23|17153.14
00:32:24|17152.77
00:32:24|17152.27
00:32:26|17153.16
00:32:27|17153.19
00:32:27|17152.8
00:32:29|17151.83
00:32:29|17152.91
00:32:31|17152.57
00:32:32|17150.09
00:32:33|17150.22
00:32:33|17149.54
00:32:35|17150.55
00:32:36|17151.22
00:32:37|17150.41
00:32:37|17152.21
00:32:38|17151.57
00:32:40|17151.59
00:32:40|17152.86
00:32:42|17152.53
00:32:43|17153.84
00:32:44|17151.59
00:32:45|17150.54
00:32:46|17149.65
00:32:46|17150.58
00:32:48|17150.19
00:32:49|17150.02
00:32:49|17150.81
00:32:50|17150.24
00:32:51|17150.49
00:32:53|17150.46
00:32:54|17150.11
00:32:55|17150.32
00:32:56|17150.38
00:32:57|17150.09
00:32:57|17150.45
00:32:58|17150.1
00:33:00|17150.54
00:33:02|17150.1
00:33:03|17149.7
00:33:05|17148.87
00:33:06|17148.72
00:33:07|17149.53
00:33:08|17148.59
00:33:09|17149.62
00:33:10|17149.02
00:33:11|17149.48
00:33:12|17148.94
00:33:14|17148.94
00:33:15|17149.3
00:33:16|17148.87
00:33:16|17148.4
00:33:18|17148.12
00:33:19|17148.04
00:33:20|17147.02
00:33:21|17147.02
00:33:22|17147.02
00:33:23|17147.36
00:33:23|17147.67
00:33:25|17147.78
00:33:26|17147.49
00:33:27|17147.6
00:33:28|17147.73
00:33:29|17147.31
00:33:30|17147.07
00:33:31|17147.07
00:33:32|17147.13
00:33:33|17147.29
00:33:34|17147.24
00:33:35|17146.73
00:33:36|17147.07
00:33:37|17146.11
00:33:38|17146.68
00:33:39|17147.12
00:33:40|17146.
00:33:41|17144.32
00:33:42|17144.24
00:33:43|17145.14
00:33:44|17145.24
00:33:45|17145.22
00:33:46|17145.22
00:33:47|17145.19
00:33:48|17144.79
00:33:49|17144.42
00:33:50|17145.32
00:33:51|17144.72
00:33:52|17144.96
00:33:53|17144.14
00:33:54|17144.03
00:33:55|17143.52
00:33:56|17143.69
00:33:57|17143.19
00:33:58|17143.12
00:33:59|17143.69
00:34:00|17143.48
00:34:01|17142.96
00:34:02|17142.68
00:34:04|17142.96
00:34:05|17143.
00:34:06|17142.33
00:34:08|17142.86
00:34:09|17143.14
00:34:11|17142.03
00:34:11|17142.55
00:34:13|17142.84
00:34:14|17141.3
00:34:14|17141.56
00:34:15|17141.8
00:34:17|17141.45
00:34:18|17141.38
00:34:19|17140.98
00:34:20|17140.76
00:34:21|17140.88
00:34:22|17141.11
00:34:23|17141.46
00:34:24|17143.07
00:34:25|17144.26
00:34:26|17144.74
00:34:27|17145.19
00:34:27|17145.7
00:34:29|17143.3
00:34:30|17143.29
00:34:31|17144.03
00:34:32|17143.99
00:34:33|17144.3
00:34:33|17144.45
00:34:35|17144.62
00:34:36|17144.34
00:34:36|17143.93
00:34:38|17143.78
00:34:39|17145.28
00:34:40|17145.69
00:34:41|17146.16
00:34:42|17146.5
00:34:43|17146.35
00:34:44|17147.05
00:34:45|17146.35
00:34:46|17146.28
00:34:47|17146.61
00:34:48|17146.68
00:34:49|17146.63
00:34:50|17145.47
00:34:51|17146.34
00:34:52|17146.33
00:34:53|17146.33
00:34:54|17147.19
00:34:55|17146.94
00:34:56|17146.98
00:34:57|17146.97
00:34:58|17146.89
00:34:59|17146.37
00:35:00|17146.38
00:35:01|17146.31
00:35:02|17146.12
00:35:04|17146.32
00:35:06|17145.63
00:35:06|17144.6
00:35:07|17144.59
00:35:08|17145.17
00:35:10|17145.42
00:35:11|17144.93
00:35:12|17146.87
00:35:13|17147.08
00:35:14|17147.09
00:35:14|17146.16
00:35:17|17144.74
00:35:17|17145.04
00:35:18|17144.25
00:35:19|17144.73
00:35:20|17144.86
00:35:21|17142.52
00:35:22|17142.43
00:35:23|17142.49
00:35:24|17141.65
00:35:26|17141.83
00:35:27|17142.48
00:35:28|17142.18
00:35:29|17142.18
00:35:30|17142.42
00:35:31|17142.48
00:35:32|17140.69
00:35:33|17139.8
00:35:34|17139.36
00:35:35|17140.3
00:35:36|17139.85
00:35:37|17140.03
00:35:37|17140.55
00:35:39|17140.53
00:35:40|17140.51
00:35:41|17139.94
00:35:41|17140.72
00:35:42|17140.13
00:35:44|17140.13
00:35:45|17140.52
00:35:46|17140.91
00:35:47|17141.38
00:35:48|17141.61
00:35:48|17141.58
00:35:50|17140.68
00:35:51|17141.
00:35:52|17141.24
00:35:53|17141.5
00:35:54|17141.92
00:35:55|17142.06
00:35:55|17141.63
00:35:57|17141.46
00:35:58|17141.39
00:35:59|17141.24
00:36:00|17141.24
00:36:01|17141.55
00:36:02|17141.19
00:36:03|17140.83
00:36:05|17141.17
00:36:06|17141.34
00:36:08|17141.93
00:36:09|17141.18
00:36:10|17141.18
00:36:11|17141.66
00:36:12|17141.81
00:36:13|17142.92
00:36:14|17143.17
00:36:15|17143.99
00:36:16|17143.75
00:36:17|17143.75
00:36:18|17143.95
00:36:19|17144.53
00:36:20|17144.79
00:36:21|17144.68
00:36:22|17144.16
00:36:23|17144.06
00:36:24|17145.14
00:36:25|17145.16
00:36:27|17143.65
00:36:27|17142.71
00:36:28|17142.63
00:36:29|17143.32
00:36:30|17143.13
00:36:31|17142.74
00:36:32|17141.61
00:36:33|17141.53
00:36:34|17141.46
00:36:35|17141.1
00:36:36|17141.08
00:36:37|17141.06
00:36:38|17140.63
00:36:39|17140.32
00:36:40|17140.46
00:36:41|17140.81
00:36:42|17140.6
00:36:43|17140.6
00:36:44|17140.98
00:36:45|17140.4
00:36:46|17140.94
00:36:47|17139.94
00:36:48|17140.59
00:36:49|17141.12
00:36:50|17141.24
00:36:51|17142.74
00:36:52|17141.99
00:36:53|17141.57
00:36:54|17141.64
00:36:55|17141.09
00:36:56|17139.01
00:36:57|17139.09
00:36:58|17139.2
00:36:59|17139.38
00:37:00|17139.05
00:37:01|17139.35
00:37:02|17139.05
00:37:03|17139.74
00:37:05|17139.92
00:37:06|17139.65
00:37:08|17139.34
00:37:10|17139.49
00:37:10|17138.75
00:37:11|17139.07
00:37:12|17138.11
00:37:13|17138.39
00:37:14|17139.11
00:37:15|17138.79
00:37:16|17138.43
00:37:17|17138.77
00:37:19|17139.3
00:37:20|17139.28
00:37:21|17141.53
00:37:22|17142.97
00:37:23|17141.85
00:37:24|17143.15
00:37:24|17143.92
00:37:26|17143.57
00:37:27|17143.57
00:37:28|17144.59
00:37:30|17145.1
00:37:30|17144.91
00:37:31|17145.33
00:37:32|17145.87
00:37:33|17146.07
00:37:34|17146.87
00:37:35|17146.89
00:37:36|17145.04
00:37:37|17144.75
00:37:38|17146.12
00:37:39|17143.68
00:37:40|17143.55
00:37:41|17141.67
00:37:42|17142.57
00:37:43|17142.68
00:37:44|17142.89
00:37:45|17141.96
00:37:46|17142.54
00:37:47|17142.37
00:37:48|17142.04
00:37:50|17141.24
00:37:50|17141.63
00:37:51|17141.14
00:37:52|17141.66
00:37:53|17141.78
00:37:54|17142.49
00:37:55|17142.36
00:37:56|17143.28
00:37:57|17142.54
00:37:58|17143.18
00:37:59|17142.73
00:38:00|17143.07
00:38:01|17143.3
00:38:02|17143.55
00:38:03|17142.68
00:38:04|17142.48
00:38:06|17143.17
00:38:08|17142.43
00:38:08|17142.49
00:38:10|17141.95
00:38:12|17141.39
00:38:13|17141.83
00:38:15|17141.95
00:38:15|17142.03
00:38:17|17142.55
00:38:18|17142.55
00:38:19|17142.55
00:38:20|17142.39
00:38:21|17142.38
00:38:22|17142.38
00:38:23|17142.38
00:38:24|17142.55
00:38:26|17142.43
00:38:26|17142.38
00:38:27|17142.01
00:38:28|17142.
00:38:29|17142.24
00:38:30|17142.18
00:38:31|17141.96
00:38:32|17142.68
00:38:33|17142.25
00:38:34|17142.49
00:38:35|17142.47
00:38:36|17142.31
00:38:37|17141.6
00:38:38|17142.47
00:38:39|17142.72
00:38:40|17142.49
00:38:41|17142.49
00:38:42|17142.69
00:38:43|17142.69
00:38:44|17141.8
00:38:45|17141.55
00:38:46|17141.9
00:38:47|17141.75
00:38:48|17142.91
00:38:49|17142.55
00:38:50|17142.52
00:38:51|17142.58
00:38:52|17142.58
00:38:53|17140.98
00:38:54|17140.39
00:38:55|17140.7
00:38:56|17139.
00:38:57|17139.86
00:38:58|17140.12
00:38:59|17138.46
00:39:00|17138.36
00:39:01|17138.84
00:39:02|17139.19
00:39:03|17137.8
00:39:04|17138.38
00:39:05|17138.35
00:39:07|17138.58
00:39:09|17134.26
00:39:10|17133.85
00:39:11|17134.28
00:39:12|17134.78
00:39:13|17134.8
00:39:15|17134.33
00:39:16|17134.14
00:39:17|17133.64
00:39:18|17133.08
00:39:19|17133.25
00:39:20|17132.69
00:39:21|17131.77
00:39:22|17132.27
00:39:23|17132.42
00:39:24|17132.58
00:39:25|17132.32
00:39:26|17132.3
00:39:27|17131.59
00:39:27|17130.22
00:39:29|17130.22
00:39:30|17129.76
00:39:31|17129.28
00:39:32|17129.93
00:39:33|17129.91
00:39:34|17130.19
00:39:35|17130.19
00:39:36|17129.15
00:39:36|17129.45
00:39:38|17129.25
00:39:40|17129.17
00:39:40|17129.23
00:39:41|17129.64
00:39:42|17129.81
00:39:43|17130.18
00:39:44|17130.19
00:39:45|17130.74
00:39:46|17130.59
00:39:47|17130.72
00:39:48|17131.93
00:39:50|17132.52
00:39:51|17131.75
00:39:52|17132.02
00:39:53|17132.
00:39:54|17132.23
00:39:55|17131.72
00:39:56|17131.44
00:39:57|17131.71
00:39:58|17131.57
00:39:59|17131.95
00:40:00|17132.68
00:40:01|17132.11
00:40:02|17132.49
00:40:03|17133.21
00:40:04|17132.68
00:40:05|17132.68
00:40:06|17132.66
00:40:07|17132.91
00:40:09|17133.29
00:40:09|17134.39
00:40:11|17134.25
00:40:13|17135.16
00:40:13|17134.1
00:40:14|17133.86
00:40:16|17133.9
00:40:17|17134.15
00:40:18|17134.77
00:40:19|17134.27
00:40:20|17134.37
00:40:22|17134.43
00:40:23|17134.34
00:40:24|17134.66
00:40:25|17134.63
00:40:26|17132.79
00:40:27|17132.69
00:40:28|17132.88
00:40:28|17133.07
00:40:30|17133.07
00:40:31|17133.29
00:40:32|17133.65
00:40:32|17132.83
00:40:34|17133.42
00:40:35|17132.9
00:40:36|17133.43
00:40:36|17133.56
00:40:38|17132.68
00:40:38|17132.98
00:40:40|17133.37
00:40:41|17133.37
00:40:42|17133.75
00:40:42|17133.84
00:40:44|17133.84
00:40:44|17134.22
00:40:45|17134.18
00:40:47|17133.59
00:40:47|17133.56
00:40:48|17133.07
00:40:50|17133.04
00:40:50|17133.44
00:40:52|17133.66
00:40:53|17133.66
00:40:53|17134.7
00:40:55|17133.26
00:40:55|17134.21
00:40:57|17133.73
00:40:58|17133.78
00:40:58|17134.25
00:40:59|17134.26
00:41:00|17134.06
00:41:02|17134.89
00:41:03|17134.19
00:41:03|17133.86
00:41:05|17133.86
00:41:06|17133.91
00:41:07|17133.43
00:41:08|17133.47
00:41:09|17133.67
00:41:11|17133.14
00:41:12|17133.66
00:41:14|17133.53
00:41:15|17133.57
00:41:16|17133.57
00:41:17|17132.95
00:41:18|17132.86
00:41:19|17132.86
00:41:20|17133.13
00:41:21|17132.88
00:41:22|17133.66
00:41:23|17131.17
00:41:24|17129.47
00:41:25|17130.49
00:41:27|17130.29
00:41:27|17130.18
00:41:29|17130.59
00:41:30|17130.25
00:41:31|17129.74
00:41:32|17129.45
00:41:33|17129.68
00:41:34|17129.61
00:41:36|17129.73
00:41:37|17130.07
00:41:38|17129.54
00:41:38|17128.68
00:41:40|17129.79
00:41:41|17129.9
00:41:42|17129.59
00:41:43|17130.18
00:41:44|17130.15
00:41:45|17130.21
00:41:45|17130.54
00:41:46|17130.22
00:41:48|17130.13
00:41:49|17129.61
00:41:50|17130.14
00:41:50|17130.09
00:41:51|17130.13
00:41:53|17130.13
00:41:54|17129.69
00:41:54|17130.35
00:41:56|17130.85
00:41:57|17130.67
00:41:58|17130.17
00:41:58|17130.33
00:42:00|17130.02
00:42:01|17130.24
00:42:02|17130.17
00:42:03|17130.02
00:42:03|17129.51
00:42:05|17129.07
00:42:06|17129.79
00:42:06|17129.35
00:42:08|17129.07
00:42:09|17129.52
00:42:11|17130.11
00:42:12|17130.46
00:42:13|17130.5
00:42:14|17129.04
00:42:15|17129.29
00:42:16|17129.29
00:42:17|17129.55
00:42:18|17128.95
00:42:19|17129.83
00:42:20|17129.83
00:42:22|17129.83
00:42:23|17129.62
00:42:24|17130.37
00:42:25|17129.76
00:42:26|17130.34
00:42:27|17130.53
00:42:29|17130.51
00:42:30|17130.51
00:42:31|17130.51
00:42:32|17129.87
00:42:33|17130.22
00:42:33|17130.42
00:42:35|17129.67
00:42:36|17129.89
00:42:36|17130.24
00:42:37|17129.97
00:42:39|17130.77
00:42:39|17131.06
00:42:41|17131.06
00:42:42|17130.95
00:42:43|17130.64
00:42:44|17130.48
00:42:45|17130.48
00:42:45|17130.67
00:42:46|17130.68
00:42:47|17130.2
00:42:48|17130.75
00:42:50|17130.52
00:42:51|17130.84
00:42:51|17130.63
00:42:53|17131.25
00:42:54|17131.13
00:42:55|17131.07
00:42:56|17130.52
00:42:56|17130.95
00:42:57|17131.39
00:42:59|17131.39
00:43:00|17131.39
00:43:00|17131.12
00:43:02|17131.62
00:43:03|17131.11
00:43:04|17131.62
00:43:05|17131.07
00:43:06|17131.07
00:43:07|17131.16
00:43:08|17131.64
00:43:09|17131.97
00:43:10|17132.26
00:43:11|17133.79
00:43:13|17132.62
00:43:14|17132.62
00:43:16|17133.33
00:43:17|17134.08
00:43:19|17134.19
00:43:20|17134.19
00:43:22|17133.91
00:43:23|17133.69
00:43:24|17133.45
00:43:25|17133.64
00:43:26|17133.88
00:43:27|17133.99
00:43:28|17133.9
00:43:29|17134.21
00:43:30|17134.3
00:43:31|17134.33
00:43:33|17135.37
00:43:33|17135.66
00:43:34|17135.51
00:43:36|17135.16
00:43:37|17135.93
00:43:38|17136.15
00:43:39|17136.79
00:43:40|17137.31
00:43:41|17137.06
00:43:42|17136.6
00:43:43|17136.92
00:43:44|17137.13
00:43:45|17139.44
00:43:46|17140.3
00:43:47|17143.4
00:43:48|17143.94
00:43:49|17143.83
00:43:50|17143.33
00:43:51|17142.6
00:43:52|17144.
00:43:53|17144.05
00:43:54|17144.41
00:43:55|17143.88
00:43:56|17144.5
00:43:57|17144.5
00:43:58|17144.76
00:43:59|17145.05
00:44:00|17145.03
00:44:01|17145.47
00:44:02|17145.43
00:44:03|17145.03
00:44:04|17144.46
00:44:05|17144.82
00:44:06|17144.99
00:44:07|17144.93
00:44:08|17145.54
00:44:09|17145.55
00:44:10|17145.45
00:44:11|17144.94
00:44:13|17145.59
00:44:14|17144.96
00:44:15|17145.45
00:44:16|17145.89
00:44:17|17145.96
00:44:18|17145.96
00:44:19|17144.89
00:44:20|17145.25
00:44:21|17145.19
00:44:22|17144.91
00:44:23|17144.1
00:44:24|17144.37
00:44:25|17144.19
00:44:27|17144.5
00:44:28|17144.95
00:44:29|17144.59
00:44:29|17144.12
00:44:30|17144.12
00:44:31|17144.06
00:44:33|17143.83
00:44:34|17143.82
00:44:34|17144.02
00:44:36|17144.1
00:44:37|17144.78
00:44:38|17144.13
00:44:39|17143.99
00:44:40|17144.07
00:44:41|17144.85
00:44:42|17144.42
00:44:43|17144.13
00:44:44|17144.23
00:44:45|17144.03
00:44:46|17143.72
00:44:46|17144.23
00:44:48|17144.52
00:44:48|17143.78
00:44:50|17144.01
00:44:51|17144.31
00:44:52|17144.59
00:44:53|17144.18
00:44:54|17146.05
00:44:55|17145.47
00:44:56|17145.04
00:44:57|17145.04
00:44:58|17144.78
00:44:59|17144.78
00:45:00|17144.21
00:45:01|17144.59
00:45:02|17144.84
00:45:04|17144.43
00:45:05|17143.02
00:45:06|17141.53
00:45:07|17141.77
00:45:08|17142.03
00:45:09|17142.
00:45:10|17141.51
00:45:11|17141.3
00:45:12|17140.03
00:45:14|17140.21
00:45:15|17140.04
00:45:16|17140.6
00:45:18|17140.04
00:45:19|17140.01
00:45:20|17140.72
00:45:22|17139.89
00:45:22|17140.12
00:45:24|17139.71
00:45:24|17139.63
00:45:26|17139.52
00:45:27|17140.17
00:45:29|17140.24
00:45:29|17140.72
00:45:30|17139.43
00:45:31|17138.48
00:45:32|17139.16
00:45:33|17139.26
00:45:34|17138.98
00:45:35|17138.76
00:45:36|17138.4
00:45:37|17137.92
00:45:38|17137.72
00:45:39|17139.5
00:45:40|17139.62
00:45:42|17139.32
00:45:43|17138.6
00:45:44|17138.58
00:45:45|17138.82
00:45:46|17138.74
00:45:47|17139.18
00:45:48|17139.04
00:45:49|17139.06
00:45:50|17138.34
00:45:50|17138.84
00:45:52|17138.89
00:45:53|17138.6
00:45:54|17138.86
00:45:55|17138.78
00:45:56|17138.81
00:45:57|17139.02
00:45:58|17138.34
00:45:59|17138.09
00:46:00|17138.07
00:46:00|17138.1
00:46:02|17138.53
00:46:03|17139.26
00:46:04|17137.85
00:46:05|17138.32
00:46:05|17138.26
00:46:06|17138.22
00:46:08|17137.9
00:46:09|17139.01
00:46:10|17138.09
00:46:11|17138.79
00:46:12|17139.24
00:46:13|17139.14
00:46:15|17138.77
00:46:15|17139.52
00:46:17|17139.32
00:46:18|17138.82
00:46:19|17139.
00:46:21|17138.76
00:46:21|17138.76
00:46:22|17138.52
00:46:23|17138.52
00:46:24|17138.68
00:46:25|17138.53
00:46:26|17138.53
00:46:27|17138.53
00:46:28|17139.35
00:46:29|17139.35
00:46:31|17139.19
00:46:31|17139.24
00:46:33|17139.49
00:46:34|17139.29
00:46:35|17139.23
00:46:36|17138.88
00:46:37|17139.04
00:46:38|17139.57
00:46:39|17138.73
00:46:40|17139.06
00:46:41|17138.5
00:46:42|17138.51
00:46:43|17138.59
00:46:44|17138.55
00:46:45|17138.76
00:46:47|17138.43
00:46:47|17138.43
00:46:48|17138.84
00:46:49|17138.43
00:46:50|17138.89
00:46:51|17138.43
00:46:52|17138.49
00:46:53|17138.5
00:46:54|17139.08
00:46:55|17138.89
00:46:56|17138.89
00:46:57|17138.43
00:46:58|17138.28
00:46:59|17138.25
00:47:00|17137.76
00:47:01|17138.01
00:47:02|17138.18
00:47:03|17138.18
00:47:04|17138.88
00:47:05|17139.81
00:47:06|17138.29
00:47:07|17138.19
00:47:08|17138.22
00:47:09|17138.21
00:47:10|17138.41
00:47:11|17138.68
00:47:12|17138.6
00:47:13|17138.82
00:47:15|17138.62
00:47:17|17138.24
00:47:18|17137.8
00:47:20|17137.82
00:47:20|17138.27
00:47:21|17137.87
00:47:22|17138.61
00:47:23|17138.06
00:47:24|17137.84
00:47:25|17138.46
00:47:27|17137.8
00:47:28|17137.8
00:47:28|17138.22
00:47:31|17137.53
00:47:31|17137.49
00:47:32|17137.16
00:47:33|17137.33
00:47:34|17137.92
00:47:35|17137.54
00:47:36|17137.76
00:47:37|17137.34
00:47:38|17137.44
00:47:39|17137.05
00:47:40|17137.56
00:47:41|17137.58
00:47:43|17137.
00:47:43|17137.83
00:47:45|17138.34
00:47:46|17138.34
00:47:47|17137.7
00:47:48|17138.19
00:47:49|17137.18
00:47:50|17137.18
00:47:51|17137.75
00:47:53|17137.8
00:47:53|17137.8
00:47:54|17137.67
00:47:55|17137.02
00:47:56|17137.02
00:47:57|17137.81
00:47:58|17137.
00:47:59|17137.81
00:48:00|17137.54
00:48:01|17137.85
00:48:02|17137.26
00:48:04|17137.35
00:48:05|17137.67
00:48:06|17137.64
00:48:07|17137.57
00:48:08|17137.73
00:48:09|17137.83
00:48:10|17137.31
00:48:11|17137.15
00:48:12|17137.73
00:48:13|17137.08
00:48:14|17137.08
00:48:16|17137.78
00:48:17|17137.57
00:48:18|17137.63
00:48:20|17137.62
00:48:21|17137.33
00:48:22|17137.53
00:48:24|17137.54
00:48:25|17137.64
00:48:26|17138.28
00:48:27|17138.25
00:48:28|17136.61
00:48:29|17136.58
00:48:30|17136.26
00:48:31|17136.6
00:48:32|17136.74
00:48:33|17136.75
00:48:34|17136.64
00:48:35|17137.23
00:48:36|17136.82
00:48:37|17137.12
00:48:38|17136.52
00:48:39|17136.82
00:48:40|17136.63
00:48:41|17136.64
00:48:42|17136.64
00:48:43|17136.14
00:48:44|17136.77
00:48:45|17136.76
00:48:46|17136.63
00:48:47|17136.63
00:48:48|17136.63
00:48:49|17137.
00:48:50|17136.78
00:48:51|17137.
00:48:52|17137.23
00:48:53|17137.25
00:48:54|17137.2
00:48:55|17136.7
00:48:56|17137.25
00:48:57|17137.05
00:48:58|17137.25
00:48:59|17136.72
00:49:00|17136.84
00:49:01|17137.26
00:49:02|17136.89
00:49:03|17136.98
00:49:04|17137.44
00:49:05|17137.45
00:49:06|17137.45
00:49:07|17137.04
00:49:08|17137.95
00:49:09|17138.72
00:49:10|17138.03
00:49:11|17138.55
00:49:12|17138.32
00:49:13|17137.84
00:49:14|17138.05
00:49:15|17138.28
00:49:17|17140.68
00:49:18|17140.64
00:49:19|17141.04
00:49:20|17141.03
00:49:21|17141.5
00:49:22|17142.22
00:49:23|17141.9
00:49:24|17142.28
00:49:25|17142.06
00:49:26|17142.56
00:49:27|17142.67
00:49:28|17142.71
00:49:29|17143.
00:49:31|17143.39
00:49:31|17143.89
00:49:33|17143.89
00:49:34|17143.79
00:49:35|17145.09
00:49:36|17144.37
00:49:36|17144.49
00:49:38|17145.32
00:49:39|17145.96
00:49:39|17145.31
00:49:41|17145.3
00:49:42|17145.26
00:49:43|17145.6
00:49:44|17147.33
00:49:45|17147.34
00:49:46|17146.97
00:49:47|17147.41
00:49:48|17149.15
00:49:49|17149.04
00:49:50|17149.07
00:49:51|17149.31
00:49:52|17149.06
00:49:54|17148.06
00:49:55|17148.95
00:49:56|17148.95
00:49:57|17149.08
00:49:58|17147.87
00:49:59|17147.75
00:50:00|17147.94
00:50:01|17147.29
00:50:02|17147.06
00:50:03|17147.81
00:50:04|17148.43
00:50:05|17148.5
00:50:06|17149.48
00:50:07|17149.02
00:50:08|17148.96
00:50:08|17148.4
00:50:10|17148.08
00:50:11|17148.46
00:50:12|17148.49
00:50:13|17148.78
00:50:14|17148.62
00:50:15|17148.55
00:50:16|17148.62
00:50:16|17148.23
00:50:18|17148.66
00:50:20|17148.19
00:50:21|17148.11
00:50:23|17148.36
00:50:24|17147.93
00:50:25|17147.93
00:50:26|17147.39
00:50:28|17147.95
00:50:28|17148.16
00:50:30|17147.85
00:50:31|17148.19
00:50:33|17147.1
00:50:34|17147.23
00:50:35|17147.79
00:50:35|17147.93
00:50:37|17148.16
00:50:37|17147.93
00:50:39|17148.36
00:50:40|17148.82
00:50:41|17148.66
00:50:42|17148.86
00:50:44|17148.66
00:50:44|17148.21
00:50:45|17147.48
00:50:46|17147.73
00:50:47|17147.36
00:50:48|17145.89
00:50:49|17144.15
00:50:50|17144.22
00:50:51|17143.95
00:50:53|17144.21
00:50:54|17144.22
00:50:55|17144.15
00:50:56|17144.47
00:50:57|17144.82
00:50:57|17144.33
00:50:59|17144.75
00:51:00|17144.11
00:51:01|17144.12
00:51:02|17144.41
00:51:04|17144.05
00:51:04|17144.82
00:51:05|17144.98
00:51:06|17144.97
00:51:07|17144.97
00:51:08|17144.16
00:51:09|17144.17
00:51:10|17144.17
00:51:11|17144.61
00:51:12|17144.55
00:51:13|17144.54
00:51:14|17144.75
00:51:15|17144.32
00:51:16|17144.32
00:51:17|17144.12
00:51:19|17144.95
00:51:21|17144.69
00:51:21|17144.61
00:51:23|17145.36
00:51:24|17145.81
00:51:26|17146.31
00:51:26|17146.5
00:51:27|17146.18
00:51:28|17146.29
00:51:29|17146.99
00:51:30|17147.12
00:51:31|17147.15
00:51:32|17147.23
00:51:33|17147.17
00:51:34|17147.01
00:51:35|17147.
00:51:36|17146.77
00:51:37|17146.81
00:51:38|17146.19
00:51:39|17146.66
00:51:40|17146.19
00:51:41|17146.19
00:51:42|17146.19
00:51:43|17145.95
00:51:44|17146.41
00:51:45|17145.96
00:51:46|17146.2
00:51:47|17145.75
00:51:48|17145.4
00:51:49|17144.7
00:51:50|17145.33
00:51:51|17145.92
00:51:52|17145.92
00:51:53|17146.17
00:51:54|17145.84
00:51:55|17146.54
00:51:56|17146.54
00:51:57|17145.85
00:51:58|17146.06
00:51:59|17146.27
00:52:00|17146.17
00:52:01|17146.05
00:52:02|17146.33
00:52:03|17145.99
00:52:04|17146.45
00:52:05|17146.61
00:52:06|17146.78
00:52:08|17146.51
00:52:08|17146.9
00:52:10|17146.34
00:52:11|17146.53
00:52:12|17146.48
00:52:13|17146.33
00:52:14|17146.29
00:52:15|17146.61
00:52:16|17146.31
00:52:17|17146.3
00:52:18|17146.66
00:52:19|17146.66
00:52:21|17146.74
00:52:21|17146.94
00:52:23|17146.33
00:52:25|17146.62
00:52:26|17146.58
00:52:27|17146.49
00:52:28|17146.49
00:52:29|17146.8
00:52:31|17146.71
00:52:32|17146.71
00:52:32|17146.71
00:52:33|17146.64
00:52:34|17145.96
00:52:35|17145.11
00:52:37|17145.67
00:52:38|17145.84
00:52:39|17145.77
00:52:40|17145.82
00:52:41|17145.82
00:52:42|17146.18
00:52:43|17146.35
00:52:44|17146.36
00:52:45|17147.04
00:52:46|17146.53
00:52:47|17146.25
00:52:48|17146.47
00:52:48|17146.74
00:52:50|17146.75
00:52:50|17147.39
00:52:53|17147.41
00:52:53|17147.21
00:52:54|17146.98
00:52:55|17147.29
00:52:56|17146.73
00:52:57|17147.24
00:52:58|17146.95
00:52:59|17146.01
00:53:00|17146.48
00:53:01|17146.11
00:53:02|17146.38
00:53:04|17145.76
00:53:04|17145.82
00:53:05|17146.61
00:53:06|17146.51
00:53:07|17145.98
00:53:09|17145.82
00:53:09|17146.82
00:53:10|17145.96
00:53:12|17146.33
00:53:13|17146.48
00:53:14|17145.98
00:53:15|17145.99
00:53:15|17145.78
00:53:17|17145.78
00:53:18|17146.17
00:53:19|17145.64
00:53:20|17145.42
00:53:22|17145.93
00:53:23|17145.91
00:53:24|17145.91
00:53:25|17145.88
00:53:26|17146.57
00:53:27|17146.53
00:53:29|17146.24
00:53:30|17145.68
00:53:31|17145.68
00:53:32|17145.9
00:53:33|17145.86
00:53:34|17145.27
00:53:35|17145.4
00:53:36|17145.94
00:53:38|17145.19
00:53:39|17145.34
00:53:40|17145.75
00:53:41|17145.37
00:53:43|17145.37
00:53:44|17146.03
00:53:44|17145.19
00:53:46|17145.71
00:53:47|17145.41
00:53:48|17145.4
00:53:49|17145.33
00:53:49|17145.35
00:53:50|17146.17
00:53:52|17145.74
00:53:53|17145.35
00:53:54|17145.2
00:53:55|17145.05
00:53:55|17145.72
00:53:57|17145.04
00:53:57|17145.81
00:53:59|17145.85
00:54:00|17145.85
00:54:01|17146.19
00:54:02|17146.95
00:54:03|17146.53
00:54:04|17146.52
00:54:05|17146.47
00:54:06|17145.54
00:54:06|17145.8
00:54:08|17144.76
00:54:09|17146.11
00:54:10|17145.15
00:54:11|17145.84
00:54:12|17146.1
00:54:13|17145.92
00:54:14|17146.12
00:54:15|17145.18
00:54:16|17145.42
00:54:17|17145.18
00:54:18|17144.13
00:54:19|17144.7
00:54:20|17144.11
00:54:22|17145.3
00:54:23|17144.88
00:54:24|17145.03
00:54:26|17145.16
00:54:27|17144.94
00:54:28|17144.83
00:54:29|17144.61
00:54:31|17145.14
00:54:32|17145.06
00:54:33|17145.04
00:54:34|17145.14
00:54:35|17144.44
00:54:36|17144.81
00:54:38|17144.81
00:54:39|17144.02
00:54:39|17144.08
00:54:41|17144.45
00:54:42|17144.36
00:54:43|17144.46
00:54:44|17144.36
00:54:45|17143.94
00:54:45|17143.96
00:54:47|17144.64
00:54:48|17143.98
00:54:49|17143.98
00:54:50|17144.24
00:54:51|17144.53
00:54:52|17144.11
00:54:53|17144.66
00:54:54|17144.06
00:54:55|17144.46
00:54:56|17144.
00:54:57|17143.91
00:54:58|17143.91
00:54:59|17144.29
00:55:00|17143.24
00:55:01|17142.89
00:55:02|17142.85
00:55:03|17142.69
00:55:04|17142.52
00:55:05|17142.6
00:55:06|17142.49
00:55:07|17143.01
00:55:09|17142.95
00:55:10|17142.99
00:55:11|17143.77
00:55:12|17144.12
00:55:13|17144.09
00:55:14|17144.48
00:55:15|17144.13
00:55:16|17144.63
00:55:17|17144.21
00:55:18|17143.55
00:55:19|17143.9
00:55:20|17143.01
00:55:21|17143.57
00:55:23|17144.55
00:55:24|17144.16
00:55:25|17144.42
00:55:26|17144.05
00:55:27|17145.05
00:55:29|17144.79
00:55:31|17144.14
00:55:32|17145.
00:55:33|17144.93
00:55:34|17144.93
00:55:35|17144.71
00:55:36|17144.35
00:55:38|17144.7
00:55:39|17144.1
00:55:40|17144.1
00:55:41|17144.35
00:55:42|17144.97
00:55:43|17144.93
00:55:44|17144.24
00:55:45|17144.96
00:55:46|17145.
00:55:47|17145.03
00:55:48|17145.13
00:55:50|17145.7
00:55:51|17145.85
00:55:52|17145.38
00:55:53|17145.9
00:55:54|17145.4
00:55:55|17145.45
00:55:56|17145.71
00:55:57|17145.13
00:55:58|17145.69
00:55:59|17145.78
00:56:00|17145.97
00:56:00|17145.44
00:56:02|17145.47
00:56:03|17145.34
00:56:04|17145.34
00:56:05|17144.81
00:56:07|17146.86
00:56:07|17150.17
00:56:08|17151.33
00:56:09|17150.67
00:56:10|17150.53
00:56:11|17150.98
00:56:12|17150.16
00:56:13|17149.77
00:56:14|17150.32
00:56:15|17151.68
00:56:16|17152.55
00:56:17|17151.78
00:56:18|17153.1
00:56:19|17152.24
00:56:20|17152.17
00:56:21|17154.76
00:56:22|17154.05
00:56:24|17152.05
00:56:26|17153.17
00:56:26|17152.87
00:56:27|17154.06
00:56:28|17154.49
00:56:29|17153.9
00:56:31|17154.24
00:56:32|17155.18
00:56:33|17154.91
00:56:34|17153.91
00:56:35|17153.47
00:56:36|17154.06
00:56:38|17154.04
00:56:38|17154.06
00:56:40|17154.13
00:56:41|17153.57
00:56:43|17153.11
00:56:43|17152.98
00:56:44|17152.93
00:56:45|17152.25
00:56:46|17152.25
00:56:47|17152.33
00:56:48|17153.11
00:56:49|17153.11
00:56:50|17152.56
00:56:51|17152.59
00:56:52|17152.9
00:56:53|17153.47
00:56:54|17152.84
00:56:55|17153.08
00:56:57|17154.21
00:56:58|17154.2
00:56:59|17154.08
00:57:00|17154.16
00:57:01|17154.03
00:57:02|17155.09
00:57:03|17155.
00:57:04|17154.3
00:57:05|17154.21
00:57:06|17154.46
00:57:07|17154.02
00:57:08|17154.12
00:57:09|17154.41
00:57:10|17154.05
00:57:11|17154.38
00:57:12|17156.24
00:57:13|17155.06
00:57:14|17153.82
00:57:15|17153.31
00:57:16|17153.67
00:57:17|17154.05
00:57:18|17154.09
00:57:19|17153.83
00:57:20|17153.81
00:57:21|17154.52
00:57:22|17154.8
00:57:23|17154.05
00:57:24|17154.81
00:57:26|17154.34
00:57:26|17154.17
00:57:27|17153.98
00:57:28|17154.
00:57:29|17154.38
00:57:31|17153.11
00:57:31|17153.42
00:57:32|17153.96
00:57:34|17154.13
00:57:35|17154.99
00:57:36|17155.
00:57:37|17154.8
00:57:38|17155.31
00:57:39|17155.28
00:57:39|17156.01
00:57:41|17155.38
00:57:42|17155.14
00:57:43|17155.14
00:57:44|17155.6
00:57:44|17155.13
00:57:46|17155.34
00:57:47|17155.61
00:57:48|17155.48
00:57:49|17155.13
00:57:50|17154.82
00:57:50|17154.65
00:57:52|17154.33
00:57:53|17153.66
00:57:54|17153.93
00:57:54|17153.48
00:57:56|17153.23
00:57:57|17153.63
00:57:58|17153.
00:58:00|17153.6
00:58:00|17152.57
00:58:01|17152.57
00:58:02|17152.26
00:58:03|17152.54
00:58:04|17153.63
00:58:06|17153.15
00:58:07|17153.3
00:58:07|17153.14
00:58:09|17152.9
00:58:09|17153.22
00:58:11|17153.04
00:58:11|17152.49
00:58:12|17152.78
00:58:13|17153.79
00:58:15|17153.79
00:58:16|17154.02
00:58:17|17154.24
00:58:18|17154.25
00:58:19|17154.1
00:58:20|17154.1
00:58:21|17154.07
00:58:22|17153.11
00:58:23|17152.76
00:58:24|17153.52
00:58:25|17153.74
00:58:27|17153.43
00:58:28|17154.21
00:58:30|17153.63
00:58:31|17154.
00:58:32|17153.93
00:58:32|17154.18
00:58:34|17153.43
00:58:35|17153.42
00:58:36|17153.04
00:58:37|17152.71
00:58:38|17152.71
00:58:40|17152.62
00:58:40|17152.18
00:58:41|17151.77
00:58:42|17152.45
00:58:43|17152.11
00:58:44|17152.68
00:58:45|17152.68
00:58:46|17153.03
00:58:47|17152.62
00:58:48|17152.63
00:58:50|17152.48
00:58:52|17152.48
00:58:52|17152.63
00:58:53|17152.17
00:58:54|17152.59
00:58:55|17152.6
00:58:56|17152.92
00:58:57|17153.61
00:58:58|17153.99
00:58:59|17153.97
00:59:00|17153.97
00:59:01|17153.64
00:59:02|17153.98
00:59:03|17153.98
00:59:04|17153.49
00:59:05|17153.78
00:59:07|17153.7
00:59:08|17154.18
00:59:09|17154.19
00:59:09|17154.27
00:59:12|17154.5
00:59:12|17154.46
00:59:13|17154.33
00:59:14|17154.34
00:59:15|17153.98
00:59:16|17153.9
00:59:17|17154.02
00:59:18|17153.25
00:59:19|17153.14
00:59:20|17152.97
00:59:21|17152.77
00:59:22|17154.46
00:59:23|17154.78
00:59:24|17154.72
00:59:25|17154.79
00:59:26|17155.04
00:59:28|17154.62
00:59:30|17154.51
00:59:30|17154.65
00:59:32|17154.35
00:59:33|17154.48
00:59:34|17154.02
00:59:35|17154.53
00:59:36|17154.49
00:59:37|17153.83
00:59:38|17154.4
00:59:38|17154.51
00:59:40|17154.84
00:59:41|17154.41
00:59:42|17153.56
00:59:43|17153.58
00:59:44|17153.36
00:59:46|17153.26
00:59:46|17153.26
00:59:47|17153.95
00:59:48|17153.41
00:59:49|17154.49
00:59:50|17153.83
00:59:51|17153.83
00:59:52|17154.73
00:59:53|17154.09
00:59:54|17154.58
00:59:55|17153.38
00:59:56|17153.47
00:59:57|17153.79
00:59:58|17154.03
00:59:59|17154.03
01:00:01|17153.65
01:00:02|17153.7
01:00:03|17154.47
01:00:04|17154.14
01:00:05|17154.42
01:00:06|17153.9
01:00:07|17154.05
01:00:08|17154.28
01:00:09|17154.25
01:00:10|17154.25
01:00:11|17154.55
01:00:11|17154.47
01:00:13|17154.54
01:00:14|17155.15
01:00:15|17155.43
01:00:16|17155.49
01:00:17|17155.25
01:00:18|17155.53
01:00:19|17154.97
01:00:19|17154.24
01:00:21|17154.83
01:00:22|17154.83
01:00:23|17154.83
01:00:24|17154.12
01:00:25|17154.94
01:00:26|17155.11
01:00:27|17154.36
01:00:28|17154.36
01:00:30|17154.54
01:00:30|17155.09
01:00:31|17155.09
01:00:33|17155.08
01:00:34|17154.61
01:00:36|17155.1
01:00:37|17155.1
01:00:38|17154.37
01:00:39|17154.04
01:00:40|17154.28
01:00:41|17154.82
01:00:42|17154.82
01:00:43|17154.14
01:00:44|17154.83
01:00:45|17154.83
01:00:46|17154.83
01:00:47|17154.92
01:00:48|17156.21
01:00:49|17156.2
01:00:50|17155.91
01:00:51|17156.
01:00:52|17155.49
01:00:53|17155.68
01:00:54|17154.87
01:00:55|17156.21
01:00:56|17156.54
01:00:57|17157.32
01:00:58|17157.53
01:00:59|17156.9
01:01:00|17157.1
01:01:01|17156.12
01:01:02|17156.32
01:01:03|17156.49
01:01:04|17156.57
01:01:05|17156.92
01:01:06|17156.93
01:01:07|17156.7
01:01:08|17156.8
01:01:09|17157.24
01:01:10|17156.75
01:01:11|17156.66
01:01:12|17156.4
01:01:13|17156.47
01:01:14|17155.92
01:01:15|17156.6
01:01:16|17156.74
01:01:17|17156.79
01:01:18|17156.57
01:01:19|17156.82
01:01:20|17157.02
01:01:21|17156.31
01:01:22|17156.76
01:01:23|17156.74
01:01:24|17156.4
01:01:25|17157.02
01:01:26|17156.94
01:01:27|17156.43
01:01:28|17156.5
01:01:30|17156.71
01:01:31|17157.56
01:01:33|17157.55
01:01:34|17157.63
01:01:35|17157.73
01:01:37|17157.99
01:01:37|17157.96
01:01:38|17158.32
01:01:40|17158.58
01:01:41|17158.07
01:01:42|17158.46
01:01:43|17158.03
01:01:44|17157.68
01:01:45|17158.35
01:01:46|17158.7
01:01:47|17158.63
01:01:48|17158.79
01:01:49|17158.83
01:01:50|17158.49
01:01:51|17158.33
01:01:52|17158.05
01:01:53|17157.31
01:01:54|17157.33
01:01:55|17157.64
01:01:56|17157.86
01:01:57|17158.27
01:01:58|17158.37
01:01:59|17158.06
01:02:00|17158.57
01:02:01|17156.17
01:02:02|17156.58
01:02:03|17156.65
01:02:04|17156.83
01:02:05|17157.86
01:02:06|17157.67
01:02:07|17158.17
01:02:08|17158.56
01:02:09|17158.81
01:02:10|17158.75
01:02:11|17157.86
01:02:12|17157.95
01:02:13|17158.28
01:02:14|17158.31
01:02:15|17158.34
01:02:16|17158.12
01:02:17|17158.07
01:02:18|17156.91
01:02:20|17156.76
01:02:21|17157.15
01:02:22|17156.46
01:02:22|17156.53
01:02:24|17157.14
01:02:24|17157.13
01:02:26|17157.16
01:02:27|17157.22
01:02:28|17156.76
01:02:28|17156.75
01:02:30|17156.92
01:02:32|17156.62
01:02:33|17156.76
01:02:34|17157.57
01:02:35|17156.9
01:02:36|17157.4
01:02:37|17156.83
01:02:38|17157.34
01:02:39|17157.7
01:02:40|17157.48
01:02:41|17157.61
01:02:42|17157.9
01:02:43|17157.75
01:02:44|17157.79
01:02:45|17157.5
01:02:46|17158.14
01:02:47|17156.86
01:02:49|17156.66
01:02:50|17156.82
01:02:51|17157.19
01:02:52|17157.03
01:02:53|17157.39
01:02:54|17157.22
01:02:55|17156.91
01:02:56|17157.34
01:02:57|17157.33
01:02:58|17157.93
01:02:59|17158.01
01:03:00|17157.86
01:03:01|17157.55
01:03:02|17157.99
01:03:03|17157.98
01:03:04|17157.51
01:03:05|17157.99
01:03:06|17157.83
01:03:07|17157.83
01:03:08|17157.83
01:03:09|17157.51
01:03:10|17157.52
01:03:11|17157.74
01:03:12|17157.91
01:03:13|17157.88
01:03:14|17157.02
01:03:15|17157.1
01:03:16|17157.18
01:03:17|17157.18
01:03:18|17157.11
01:03:19|17156.08
01:03:20|17156.76
01:03:21|17156.66
01:03:22|17157.09
01:03:23|17157.09
01:03:24|17157.02
01:03:25|17157.06
01:03:26|17158.33
01:03:27|17157.73
01:03:28|17157.75
01:03:29|17157.89
01:03:30|17158.06
01:03:32|17157.75
01:03:33|17158.01
01:03:34|17158.61
01:03:35|17158.05
01:03:37|17158.38
01:03:38|17157.86
01:03:39|17157.75
01:03:39|17157.08
01:03:41|17156.8
01:03:42|17156.8
01:03:42|17157.4
01:03:44|17157.4
01:03:44|17157.52
01:03:46|17158.13
01:03:47|17157.08
01:03:48|17157.22
01:03:49|17158.13
01:03:50|17158.13
01:03:51|17158.2
01:03:52|17157.69
01:03:53|17157.67
01:03:54|17159.76
01:03:55|17159.37
01:03:56|17157.8
01:03:57|17157.76
01:03:58|17158.11
01:03:59|17158.66
01:04:01|17158.14
01:04:01|17158.61
01:04:03|17159.19
01:04:04|17158.74
01:04:05|17158.82
01:04:06|17159.41
01:04:07|17158.89
01:04:08|17159.05
01:04:09|17158.79
01:04:10|17158.76
01:04:11|17159.47
01:04:12|17159.66
01:04:13|17159.66
01:04:14|17159.63
01:04:15|17159.18
01:04:16|17159.66
01:04:17|17159.68
01:04:18|17159.66
01:04:19|17159.81
01:04:20|17159.47
01:04:21|17159.56
01:04:22|17159.99
01:04:23|17159.64
01:04:24|17159.16
01:04:25|17159.66
01:04:26|17160.11
01:04:27|17160.18
01:04:28|17160.51
01:04:29|17160.8
01:04:30|17160.97
01:04:31|17161.74
01:04:32|17161.85
01:04:34|17161.78
01:04:35|17162.37
01:04:36|17161.78
01:04:36|17161.22
01:04:38|17161.17
01:04:39|17161.45
01:04:40|17160.98
01:04:41|17160.48
01:04:42|17159.8
01:04:43|17160.32
01:04:44|17160.03
01:04:45|17159.56
01:04:46|17160.21
01:04:47|17160.21
01:04:48|17159.91
01:04:49|17159.68
01:04:50|17160.07
01:04:51|17159.84
01:04:52|17159.84
01:04:53|17159.48
01:04:54|17159.6
01:04:55|17159.6
01:04:56|17159.47
01:04:57|17159.53
01:04:58|17159.59
01:04:59|17159.37
01:05:00|17159.37
01:05:01|17159.34
01:05:02|17159.43
01:05:03|17159.73
01:05:04|17159.55
01:05:05|17159.94
01:05:06|17159.21
01:05:07|17159.3
01:05:08|17157.19
01:05:09|17157.1
01:05:10|17157.23
01:05:11|17157.41
01:05:12|17157.55
01:05:13|17157.53
01:05:14|17157.65
01:05:15|17157.77
01:05:16|17157.29
01:05:17|17158.06
01:05:18|17157.2
01:05:19|17157.52
01:05:20|17157.52
01:05:21|17157.45
01:05:22|17157.03
01:05:23|17157.25
01:05:24|17159.34
01:05:25|17159.14
01:05:26|17158.42
01:05:27|17158.1
01:05:28|17157.28
01:05:29|17157.17
01:05:30|17157.68
01:05:31|17157.68
01:05:32|17157.4
01:05:34|17158.22
01:05:35|17158.49
01:05:36|17158.66
01:05:37|17158.66
01:05:38|17158.13
01:05:39|17157.86
01:05:41|17158.23
01:05:41|17158.22
01:05:42|17158.52
01:05:44|17158.56
01:05:45|17158.8
01:05:45|17159.05
01:05:47|17159.36
01:05:48|17158.73
01:05:48|17158.76
01:05:50|17158.99
01:05:51|17159.16
01:05:52|17159.13
01:05:52|17158.74
01:05:54|17158.29
01:05:54|17157.96
01:05:55|17157.76
01:05:57|17157.78
01:05:58|17157.92
01:05:59|17157.75
01:05:59|17157.63
01:06:01|17157.33
01:06:01|17156.88
01:06:03|17156.29
01:06:04|17156.7
01:06:04|17156.99
01:06:06|17155.
01:06:07|17154.9
01:06:08|17155.3
01:06:09|17155.38
01:06:09|17155.11
01:06:11|17155.83
01:06:12|17156.12
01:06:13|17156.09
01:06:15|17159.02
01:06:15|17159.04
01:06:17|17159.04
01:06:18|17159.04
01:06:19|17158.38
01:06:20|17157.61
01:06:21|17157.42
01:06:22|17159.37
01:06:23|17159.05
01:06:24|17158.99
01:06:25|17159.06
01:06:26|17158.75
01:06:27|17159.57
01:06:28|17159.01
01:06:29|17159.43
01:06:30|17158.14
01:06:31|17158.07
01:06:32|17157.5
01:06:33|17157.91
01:06:35|17157.25
01:06:36|17156.74
01:06:37|17156.63
01:06:38|17156.38
01:06:40|17156.1
01:06:41|17156.11
01:06:43|17156.67
01:06:43|17156.42
01:06:44|17156.26
01:06:45|17155.74
01:06:46|17156.19
01:06:48|17156.4
01:06:49|17156.31
01:06:49|17155.98
01:06:51|17155.99
01:06:52|17155.4
01:06:53|17155.65
01:06:54|17155.52
01:06:55|17155.52
01:06:56|17155.52
01:06:57|17155.77
01:06:58|17156.17
01:06:59|17156.06
01:07:00|17154.78
01:07:01|17154.17
01:07:02|17154.51
01:07:03|17154.16
01:07:04|17155.79
01:07:05|17155.77
01:07:07|17155.28
01:07:08|17154.71
01:07:09|17154.98
01:07:10|17155.29
01:07:11|17155.36
01:07:12|17155.27
01:07:13|17155.02
01:07:14|17155.46
01:07:15|17155.84
01:07:16|17155.89
01:07:18|17156.38
01:07:18|17156.44
01:07:19|17156.27
01:07:20|17156.06
01:07:21|17156.24
01:07:22|17156.09
01:07:23|17156.1
01:07:24|17155.97
01:07:25|17155.66
01:07:26|17155.51
01:07:27|17155.95
01:07:28|17155.84
01:07:29|17155.62
01:07:30|17155.49
01:07:31|17155.83
01:07:32|17155.83
01:07:33|17154.77
01:07:35|17154.33
01:07:37|17155.02
01:07:38|17158.08
01:07:39|17159.1
01:07:41|17159.39
01:07:41|17159.11
01:07:42|17159.11
01:07:44|17159.27
01:07:45|17158.33
01:07:46|17158.36
01:07:47|17158.36
01:07:48|17158.34
01:07:49|17158.34
01:07:50|17157.99
01:07:51|17157.78
01:07:53|17159.02
01:07:53|17158.42
01:07:54|17158.36
01:07:55|17158.45
01:07:56|17158.86
01:07:57|17157.33
01:07:58|17157.15
01:07:59|17157.92
01:08:00|17157.54
01:08:01|17156.78
01:08:02|17156.03
01:08:03|17156.21
01:08:04|17156.21
01:08:05|17157.37
01:08:06|17157.07
01:08:07|17156.65
01:08:08|17156.41
01:08:09|17156.41
01:08:10|17156.41
01:08:11|17156.68
01:08:12|17156.45
01:08:13|17157.09
01:08:14|17157.09
01:08:15|17156.66
01:08:16|17159.24
01:08:17|17160.19
01:08:18|17160.17
01:08:19|17161.05
01:08:20|17160.7
01:08:21|17160.77
01:08:22|17160.58
01:08:23|17159.7
01:08:24|17159.6
01:08:25|17159.6
01:08:26|17160.22
01:08:27|17160.76
01:08:28|17160.66
01:08:29|17160.87
01:08:30|17160.52
01:08:31|17160.52
01:08:32|17159.99
01:08:33|17161.55
01:08:34|17160.88
01:08:36|17161.25
01:08:37|17161.55
01:08:39|17161.99
01:08:39|17161.98
01:08:41|17161.49
01:08:43|17162.8
01:08:43|17162.83
01:08:44|17162.69
01:08:45|17162.91
01:08:47|17163.26
01:08:49|17163.4
01:08:49|17163.23
01:08:50|17163.25
01:08:51|17163.34
01:08:52|17163.72
01:08:53|17162.92
01:08:54|17163.07
01:08:55|17163.65
01:08:56|17163.86
01:08:57|17163.9
01:08:58|17163.09
01:08:59|17163.58
01:09:00|17163.02
01:09:01|17162.93
01:09:02|17162.17
01:09:04|17160.29
01:09:05|17160.14
01:09:06|17160.12
01:09:06|17160.57
01:09:08|17160.68
01:09:09|17161.15
01:09:09|17161.25
01:09:11|17161.8
01:09:12|17161.15
01:09:13|17162.53
01:09:14|17162.85
01:09:15|17162.66
01:09:16|17163.06
01:09:17|17163.04
01:09:18|17163.5
01:09:20|17163.32
01:09:20|17163.23
01:09:22|17163.39
01:09:23|17163.36
01:09:24|17163.38
01:09:25|17163.5
01:09:26|17163.48
01:09:27|17163.8
01:09:28|17164.37
01:09:29|17164.01
01:09:30|17163.79
01:09:31|17162.69
01:09:32|17163.6
01:09:33|17163.36
01:09:33|17163.51
01:09:34|17164.52
01:09:36|17164.82
01:09:38|17164.48
01:09:39|17163.63
01:09:40|17163.34
01:09:42|17162.75
01:09:42|17163.25
01:09:44|17163.3
01:09:46|17163.59
01:09:47|17162.72
01:09:48|17163.96
01:09:49|17162.72
01:09:50|17163.97
01:09:51|17163.87
01:09:52|17163.63
01:09:53|17162.9
01:09:54|17163.83
01:09:54|17163.85
01:09:56|17163.85
01:09:58|17163.59
01:09:58|17163.59
01:09:59|17164.19
01:10:00|17163.69
01:10:01|17163.37
01:10:02|17163.85
01:10:03|17163.17
01:10:04|17164.1
01:10:05|17164.05
01:10:07|17164.05
01:10:08|17163.3
01:10:09|17163.2
01:10:09|17163.72
01:10:11|17163.27
01:10:12|17163.28
01:10:13|17161.53
01:10:14|17161.89
01:10:15|17162.09
01:10:16|17162.06
01:10:18|17161.93
01:10:18|17162.09
01:10:19|17161.58
01:10:20|17161.32
01:10:21|17161.59
01:10:22|17161.78
01:10:23|17161.73
01:10:24|17161.73
01:10:25|17161.42
01:10:26|17161.53
01:10:27|17161.61
01:10:28|17161.67
01:10:29|17162.32
01:10:30|17162.43
01:10:31|17162.6
01:10:32|17162.17
01:10:33|17162.59
01:10:35|17162.59
01:10:35|17162.59
01:10:36|17162.62
01:10:38|17161.81
01:10:40|17161.76
01:10:41|17160.91
01:10:43|17161.97
01:10:44|17162.43
01:10:45|17162.94
01:10:46|17162.82
01:10:47|17162.81
01:10:49|17163.66
01:10:50|17164.15
01:10:50|17164.15
01:10:51|17163.53
01:10:52|17163.86
01:10:53|17164.04
01:10:55|17164.18
01:10:55|17164.
01:10:56|17163.93
01:10:57|17163.53
01:10:59|17165.6
01:11:00|17165.79
01:11:01|17165.59
01:11:02|17165.13
01:11:03|17164.44
01:11:04|17164.49
01:11:05|17164.58
01:11:06|17163.88
01:11:07|17163.88
01:11:08|17164.24
01:11:09|17164.24
01:11:10|17163.8
01:11:11|17164.34
01:11:12|17164.15
01:11:13|17164.82
01:11:14|17163.88
01:11:15|17163.58
01:11:16|17164.22
01:11:17|17163.79
01:11:18|17163.71
01:11:19|17164.
01:11:20|17163.95
01:11:21|17163.95
01:11:22|17164.31
01:11:23|17164.59
01:11:24|17164.2
01:11:25|17164.54
01:11:26|17164.52
01:11:27|17164.65
01:11:28|17164.13
01:11:29|17164.71
01:11:30|17164.19
01:11:31|17163.95
01:11:32|17164.19
01:11:33|17163.98
01:11:34|17164.49
01:11:35|17163.65
01:11:36|17164.06
01:11:37|17164.25
01:11:38|17164.08
01:11:40|17164.06
01:11:41|17162.49
01:11:42|17162.34
01:11:43|17161.71
01:11:44|17161.71
01:11:45|17161.6
01:11:46|17162.18
01:11:47|17162.44
01:11:48|17162.22
01:11:50|17162.21
01:11:50|17162.07
01:11:51|17162.07
01:11:52|17163.29
01:11:54|17162.56
01:11:55|17162.52
01:11:56|17162.52
01:11:57|17162.6
01:11:58|17162.66
01:11:59|17162.62
01:12:00|17163.06
01:12:02|17162.68
01:12:02|17162.67
01:12:04|17162.48
01:12:05|17162.1
01:12:06|17162.46
01:12:07|17162.48
01:12:08|17162.56
01:12:09|17162.48
01:12:10|17162.98
01:12:11|17163.45
01:12:12|17163.92
01:12:13|17163.5
01:12:14|17163.95
01:12:15|17163.62
01:12:16|17163.9
01:12:17|17163.32
01:12:18|17163.85
01:12:19|17162.83
01:12:20|17162.98
01:12:22|17162.87
01:12:22|17162.57
01:12:23|17163.
01:12:24|17162.74
01:12:25|17162.4
01:12:26|17162.59
01:12:27|17162.85
01:12:28|17162.98
01:12:29|17162.98
01:12:30|17162.54
01:12:31|17163.03
01:12:32|17163.03
01:12:33|17162.52
01:12:34|17162.6
01:12:35|17162.2
01:12:36|17161.87
01:12:37|17163.3
01:12:38|17163.98
01:12:40|17163.61
01:12:41|17163.44
01:12:43|17163.6
01:12:43|17163.48
01:12:44|17163.48
01:12:46|17163.85
01:12:48|17163.2
01:12:49|17162.99
01:12:50|17162.98
01:12:51|17163.23
01:12:52|17163.2
01:12:54|17163.36
01:12:55|17163.25
01:12:56|17163.25
01:12:57|17163.95
01:12:58|17163.26
01:12:59|17162.18
01:13:00|17162.44
01:13:01|17162.68
01:13:02|17162.77
01:13:02|17162.41
01:13:04|17162.14
01:13:05|17162.72
01:13:05|17162.18
01:13:07|17161.8
01:13:08|17161.43
01:13:09|17161.54
01:13:10|17161.41
01:13:10|17162.31
01:13:12|17162.27
01:13:13|17161.68
01:13:14|17162.27
01:13:15|17161.79
01:13:16|17161.56
01:13:18|17162.15
01:13:18|17162.15
01:13:19|17162.46
01:13:20|17161.65
01:13:21|17161.6
01:13:22|17161.71
01:13:23|17161.1
01:13:24|17160.9
01:13:25|17160.7
01:13:26|17159.74
01:13:27|17159.48
01:13:28|17157.82
01:13:29|17157.28
01:13:30|17156.85
01:13:31|17157.
01:13:32|17156.21
01:13:33|17157.36
01:13:34|17157.13
01:13:35|17157.62
01:13:36|17158.03
01:13:37|17158.7
01:13:38|17158.68
01:13:39|17158.6
01:13:41|17158.14
01:13:43|17158.39
01:13:44|17158.82
01:13:46|17158.17
01:13:46|17156.85
01:13:48|17157.17
01:13:49|17157.41
01:13:50|17157.45
01:13:51|17156.21
01:13:53|17157.04
01:13:53|17157.57
01:13:54|17157.58
01:13:56|17157.63
01:13:56|17157.28
01:13:57|17157.31
01:13:58|17157.62
01:13:59|17156.81
01:14:01|17156.29
01:14:01|17156.49
01:14:02|17156.1
01:14:03|17156.39
01:14:04|17156.66
01:14:05|17156.44
01:14:06|17156.62
01:14:07|17156.75
01:14:08|17156.52
01:14:10|17156.39
01:14:11|17155.87
01:14:12|17156.44
01:14:13|17156.67
01:14:14|17156.79
01:14:15|17156.79
01:14:16|17157.
01:14:17|17157.
01:14:18|17156.49
01:14:19|17156.94
01:14:20|17156.41
01:14:21|17157.17
01:14:22|17157.16
01:14:23|17156.56
01:14:24|17160.04
01:14:25|17159.75
01:14:26|17159.75
01:14:27|17159.42
01:14:28|17159.42
01:14:30|17160.03
01:14:31|17160.03
01:14:32|17159.3
01:14:32|17158.62
01:14:33|17158.18
01:14:34|17157.35
01:14:36|17157.34
01:14:36|17156.51
01:14:38|17155.7
01:14:39|17156.6
01:14:40|17159.33
01:14:41|17158.41
01:14:42|17159.2
01:14:44|17159.22
01:14:45|17159.35
01:14:46|17159.69
01:14:48|17159.49
01:14:48|17160.07
01:14:49|17160.09
01:14:51|17160.08
01:14:53|17160.48
01:14:54|17159.67
01:14:56|17159.32
01:14:56|17159.93
01:14:57|17159.87
01:14:58|17159.6
01:14:59|17159.97
01:15:00|17159.99
01:15:01|17160.06
01:15:03|17159.75
01:15:04|17159.02
01:15:05|17158.59
01:15:06|17158.97
01:15:07|17158.71
01:15:08|17158.88
01:15:09|17159.62
01:15:10|17159.57
01:15:12|17159.57
01:15:12|17159.34
01:15:13|17159.22
01:15:15|17158.93
01:15:16|17158.83
01:15:17|17158.85
01:15:18|17159.02
01:15:19|17159.31
01:15:20|17159.
01:15:21|17158.61
01:15:22|17158.21
01:15:23|17158.21
01:15:24|17158.86
01:15:25|17158.5
01:15:26|17158.75
01:15:27|17158.36
01:15:28|17158.5
01:15:29|17158.82
01:15:30|17158.76
01:15:31|17158.03
01:15:32|17158.26
01:15:33|17158.58
01:15:34|17158.64
01:15:35|17158.56
01:15:36|17158.04
01:15:37|17158.13
01:15:38|17158.25
01:15:39|17158.03
01:15:40|17157.66
01:15:41|17157.98
01:15:42|17157.98
01:15:43|17157.74
01:15:45|17156.61
01:15:46|17157.41
01:15:47|17156.81
01:15:49|17156.71
01:15:49|17156.36
01:15:50|17156.22
01:15:52|17156.93
01:15:53|17157.24
01:15:54|17157.32
01:15:55|17156.78
01:15:56|17156.78
01:15:57|17156.47
01:15:58|17156.47
01:16:00|17156.36
01:16:01|17156.36
01:16:01|17156.4
01:16:03|17156.18
01:16:04|17156.1
01:16:05|17156.76
01:16:06|17157.25
01:16:07|17157.3
01:16:08|17157.31
01:16:09|17157.36
01:16:10|17156.81
01:16:11|17156.26
01:16:12|17155.82
01:16:13|17154.9
01:16:14|17155.23
01:16:15|17155.44
01:16:16|17156.11
01:16:17|17156.09
01:16:18|17156.09
01:16:19|17155.77
01:16:20|17156.34
01:16:21|17156.32
01:16:22|17156.41
01:16:23|17156.95
01:16:24|17156.35
01:16:25|17156.76
01:16:26|17157.18
01:16:27|17157.29
01:16:28|17156.81
01:16:29|17156.45
01:16:30|17156.52
01:16:31|17156.96
01:16:32|17156.77
01:16:33|17157.09
01:16:34|17157.09
01:16:35|17157.
01:16:36|17157.26
01:16:37|17157.55
01:16:38|17156.91
01:16:39|17156.58
01:16:40|17155.95
01:16:41|17156.52
01:16:42|17156.52
01:16:43|17156.6
01:16:45|17155.91
01:16:46|17157.12
01:16:47|17157.14
01:16:48|17159.1
01:16:50|17158.89
01:16:50|17159.68
01:16:52|17159.99
01:16:54|17159.63
01:16:55|17159.82
01:16:56|17160.34
01:16:57|17159.92
01:16:57|17159.88
01:16:59|17160.51
01:17:00|17159.52
01:17:01|17160.83
01:17:02|17159.97
01:17:03|17159.99
01:17:04|17159.6
01:17:05|17159.65
01:17:06|17159.78
01:17:07|17159.63
01:17:08|17159.22
01:17:08|17159.61
01:17:10|17159.7
01:17:10|17159.67
01:17:12|17160.23
01:17:13|17160.23
01:17:14|17159.44
01:17:15|17159.26
01:17:16|17159.46
01:17:17|17159.95
01:17:18|17159.54
01:17:18|17159.47
01:17:19|17159.99
01:17:20|17159.24
01:17:21|17158.5
01:17:23|17158.32
01:17:24|17158.56
01:17:25|17158.96
01:17:26|17158.96
01:17:27|17158.3
01:17:28|17158.33
01:17:29|17158.58
01:17:30|17158.66
01:17:31|17158.66
01:17:32|17158.82
01:17:33|17159.24
01:17:34|17159.57
01:17:35|17158.96
01:17:36|17159.03
01:17:37|17158.69
01:17:38|17158.26
01:17:39|17158.74
01:17:40|17158.74
01:17:41|17158.65
01:17:42|17158.65
01:17:43|17159.22
01:17:44|17159.
01:17:46|17159.02
01:17:47|17159.02
01:17:49|17158.57
01:17:50|17158.69
01:17:52|17158.69
01:17:53|17158.57
01:17:53|17158.71
01:17:54|17158.36
01:17:55|17158.59
01:17:57|17158.49
01:17:58|17158.56
01:17:59|17158.56
01:18:00|17158.02
01:18:01|17157.59
01:18:02|17158.1
01:18:03|17157.79
01:18:04|17157.72
01:18:05|17158.7
01:18:07|17158.29
01:18:08|17158.8
01:18:09|17158.08
01:18:10|17158.52
01:18:11|17157.97
01:18:11|17157.37
01:18:13|17157.67
01:18:14|17157.84
01:18:15|17157.51
01:18:15|17157.36
01:18:17|17157.41
01:18:18|17157.36
01:18:19|17157.48
01:18:20|17157.08
01:18:21|17157.55
01:18:22|17157.55
01:18:23|17157.76
01:18:24|17157.09
01:18:25|17157.62
01:18:26|17157.62
01:18:27|17157.26
01:18:28|17157.08
01:18:29|17156.94
01:18:30|17157.31
01:18:31|17157.57
01:18:32|17157.01
01:18:33|17156.83
01:18:34|17156.83
01:18:35|17157.36
01:18:36|17157.77
01:18:37|17157.77
01:18:38|17157.92
01:18:39|17158.14
01:18:40|17158.42
01:18:41|17157.9
01:18:42|17157.52
01:18:43|17157.55
01:18:44|17157.81
01:18:45|17157.7
01:18:47|17157.28
01:18:48|17157.73
01:18:49|17157.97
01:18:50|17157.73
01:18:52|17157.8
01:18:53|17158.03
01:18:54|17158.08
01:18:55|17157.91
01:18:56|17157.93
01:18:57|17157.8
01:18:59|17158.38
01:19:00|17158.4
01:19:01|17158.51
01:19:02|17158.93
01:19:03|17158.42
01:19:04|17157.59
01:19:05|17157.59
01:19:07|17157.57
01:19:07|17157.57
01:19:09|17157.43
01:19:10|17158.04
01:19:11|17157.33
01:19:12|17157.82
01:19:13|17158.07
01:19:14|17158.17
01:19:15|17157.71
01:19:16|17158.25
01:19:17|17157.34
01:19:18|17156.92
01:19:19|17155.49
01:19:20|17155.84
01:19:21|17156.32
01:19:22|17156.81
01:19:23|17156.55
01:19:24|17156.
01:19:25|17155.99
01:19:26|17155.31
01:19:27|17156.05
01:19:28|17156.59
01:19:29|17156.59
01:19:30|17156.31
01:19:31|17156.75
01:19:32|17156.56
01:19:33|17155.85
01:19:34|17156.19
01:19:35|17156.08
01:19:36|17156.08
01:19:37|17155.68
01:19:38|17155.77
01:19:39|17155.77
01:19:40|17155.91
01:19:41|17155.33
01:19:42|17155.32
01:19:43|17155.32
01:19:44|17155.08
01:19:45|17155.2
01:19:46|17155.2
01:19:47|17155.43
01:19:49|17155.32
01:19:50|17155.25
01:19:51|17155.25
01:19:52|17155.3
01:19:53|17155.3
01:19:54|17155.66
01:19:55|17155.64
01:19:57|17155.88
01:19:58|17155.71
01:19:59|17155.61
01:20:00|17155.61
01:20:01|17155.95
01:20:01|17155.57
01:20:03|17156.8
01:20:04|17156.47
01:20:04|17155.22
01:20:06|17155.59
01:20:07|17152.99
01:20:08|17153.62
01:20:08|17153.65
01:20:09|17153.01
01:20:11|17153.41
01:20:12|17153.29
01:20:12|17154.08
01:20:14|17154.38
01:20:15|17154.26
01:20:16|17154.26
01:20:17|17154.72
01:20:18|17156.72
01:20:18|17158.51
01:20:20|17158.39
01:20:20|17158.47
01:20:21|17158.62
01:20:23|17157.42
01:20:24|17157.39
01:20:25|17157.35
01:20:26|17157.78
01:20:27|17158.47
01:20:28|17158.53
01:20:29|17158.24
01:20:30|17158.34
01:20:31|17158.7
01:20:33|17158.26
01:20:34|17158.77
01:20:35|17158.63
01:20:35|17158.99
01:20:36|17158.83
01:20:38|17158.79
01:20:39|17158.24
01:20:39|17158.24
01:20:40|17157.84
01:20:42|17158.36
01:20:43|17157.98
01:20:44|17158.19
01:20:45|17158.39
01:20:46|17157.31
01:20:47|17157.97
01:20:48|17157.12
01:20:50|17157.47
01:20:51|17157.78
01:20:53|17157.82
01:20:54|17157.37
01:20:56|17157.15
01:20:57|17157.78
01:20:58|17157.65
01:20:59|17157.22
01:21:00|17157.53
01:21:01|17157.53
01:21:02|17156.93
01:21:03|17156.9
01:21:04|17156.87
01:21:05|17157.11
01:21:06|17157.35
01:21:07|17157.25
01:21:08|17158.17
01:21:10|17158.13
01:21:11|17157.52
01:21:12|17157.22
01:21:12|17157.45
01:21:14|17157.21
01:21:15|17157.21
01:21:15|17157.21
01:21:17|17157.65
01:21:18|17157.65
01:21:19|17157.53
01:21:20|17157.53
01:21:21|17157.27
01:21:22|17157.29
01:21:23|17157.53
01:21:24|17157.06
01:21:25|17157.06
01:21:26|17157.12
01:21:27|17157.07
01:21:28|17157.5
01:21:29|17157.39
01:21:30|17157.06
01:21:31|17156.69
01:21:32|17156.56
01:21:34|17156.8
01:21:35|17156.9
01:21:36|17156.81
01:21:37|17156.36
01:21:37|17156.54
01:21:39|17156.4
01:21:39|17156.35
01:21:41|17155.19
01:21:42|17154.45
01:21:43|17154.4
01:21:43|17153.96
01:21:45|17154.
01:21:45|17154.02
01:21:47|17154.81
01:21:48|17153.98
01:21:49|17154.38
01:21:50|17153.82
01:21:51|17154.79
01:21:52|17154.79
01:21:53|17154.79
01:21:54|17155.03
01:21:56|17154.81
01:21:57|17154.81
01:21:58|17154.81
01:21:58|17154.81
01:22:00|17154.81
01:22:01|17154.06
01:22:01|17154.4
01:22:03|17153.71
01:22:04|17153.68
01:22:05|17153.68
01:22:06|17154.23
01:22:07|17154.23
01:22:08|17154.41
01:22:09|17153.68
01:22:10|17153.7
01:22:11|17153.45
01:22:12|17154.05
01:22:14|17153.75
01:22:15|17154.22
01:22:16|17153.68
01:22:17|17154.37
01:22:18|17153.92
01:22:19|17154.28
01:22:20|17154.28
01:22:20|17154.1
01:22:22|17154.05
01:22:23|17154.14
01:22:23|17153.47
01:22:25|17153.53
01:22:25|17153.64
01:22:27|17154.03
01:22:28|17154.03
01:22:29|17153.69
01:22:29|17153.69
01:22:30|17153.45
01:22:31|17152.9
01:22:33|17152.84
01:22:34|17153.35
01:22:34|17152.9
01:22:36|17152.85
01:22:37|17153.58
01:22:38|17153.17
01:22:38|17153.9
01:22:40|17153.24
01:22:41|17153.31
01:22:42|17153.69
01:22:42|17153.83
01:22:43|17153.83
01:22:45|17152.67
01:22:46|17152.7
01:22:46|17152.28
01:22:48|17152.88
01:22:49|17152.92
01:22:50|17153.43
01:22:52|17152.87
01:22:52|17152.42
01:22:54|17152.86
01:22:55|17153.38
01:22:56|17153.22
01:22:57|17153.57
01:22:58|17153.18
01:22:59|17151.83
01:23:00|17152.04
01:23:01|17151.87
01:23:02|17152.14
01:23:03|17152.24
01:23:05|17152.16
01:23:06|17151.77
01:23:07|17151.89
01:23:08|17151.76
01:23:09|17151.76
01:23:10|17151.45
01:23:12|17152.02
01:23:13|17152.02
01:23:14|17152.11
01:23:15|17151.86
01:23:16|17151.29
01:23:17|17152.09
01:23:18|17152.08
01:23:20|17151.62
01:23:21|17151.76
01:23:22|17151.32
01:23:23|17151.91
01:23:23|17151.91
01:23:25|17151.54
01:23:26|17151.04
01:23:27|17151.6
01:23:28|17152.05
01:23:29|17152.7
01:23:30|17152.77
01:23:31|17152.46
01:23:32|17152.55
01:23:34|17152.73
01:23:34|17152.52
01:23:36|17152.23
01:23:36|17152.23
01:23:37|17152.3
01:23:39|17152.36
01:23:40|17152.56
01:23:41|17152.56
01:23:42|17152.3
01:23:43|17152.05
01:23:44|17151.85
01:23:46|17151.69
01:23:47|17151.3
01:23:48|17151.75
01:23:49|17151.35
01:23:50|17151.44
01:23:52|17151.85
01:23:53|17152.04
01:23:54|17151.63
01:23:55|17151.52
01:23:57|17151.16
01:23:58|17151.16
01:23:59|17151.78
01:24:00|17151.68
01:24:01|17151.49
01:24:02|17150.93
01:24:04|17151.45
01:24:05|17151.87
01:24:06|17151.72
01:24:07|17151.3
01:24:08|17152.05
01:24:09|17151.49
01:24:10|17151.33
01:24:11|17151.32
01:24:13|17151.28
01:24:14|17151.28
01:24:15|17152.02
01:24:15|17151.64
01:24:16|17151.92
01:24:17|17151.24
01:24:18|17151.12
01:24:20|17151.12
01:24:21|17151.24
01:24:21|17152.07
01:24:23|17153.54
01:24:24|17154.07
01:24:25|17154.83
01:24:26|17154.61
01:24:27|17154.61
01:24:28|17154.81
01:24:28|17155.46
01:24:30|17154.4
01:24:30|17154.78
01:24:31|17154.28
01:24:33|17155.38
01:24:34|17156.41
01:24:34|17155.02
01:24:35|17155.55
01:24:37|17156.87
01:24:38|17158.39
01:24:39|17157.94
01:24:40|17157.94
01:24:41|17157.94
01:24:42|17157.53
01:24:43|17158.14
01:24:44|17157.94
01:24:45|17157.94
01:24:46|17158.39
01:24:47|17158.19
01:24:48|17158.49
01:24:49|17158.97
01:24:50|17159.22
01:24:51|17160.01
01:24:53|17160.51
01:24:54|17160.39
01:24:56|17160.66
01:24:56|17162.
01:24:58|17161.52
01:24:59|17161.66
01:25:00|17162.08
01:25:01|17162.14
01:25:02|17162.81
01:25:03|17162.39
01:25:05|17162.86
01:25:06|17161.92
01:25:07|17162.17
01:25:08|17162.23
01:25:09|17162.28
01:25:10|17163.07
01:25:11|17163.05
01:25:12|17163.09
01:25:13|17163.09
01:25:14|17161.88
01:25:15|17161.75
01:25:16|17162.34
01:25:17|17162.62
01:25:18|17162.69
01:25:19|17162.85
01:25:20|17162.59
01:25:21|17162.45
01:25:22|17162.28
01:25:23|17162.28
01:25:24|17161.79
01:25:25|17161.63
01:25:26|17161.63
01:25:27|17161.26
01:25:28|17162.38
01:25:29|17162.64
01:25:30|17162.47
01:25:31|17162.64
01:25:32|17161.5
01:25:33|17161.6
01:25:34|17161.52
01:25:35|17161.03
01:25:36|17160.58
01:25:37|17160.91
01:25:38|17161.17
01:25:39|17161.06
01:25:40|17160.68
01:25:41|17160.53
01:25:42|17160.32
01:25:43|17160.32
01:25:44|17160.4
01:25:45|17160.83
01:25:46|17161.04
01:25:47|17161.04
01:25:48|17160.57
01:25:49|17160.78
01:25:50|17160.8
01:25:51|17161.42
01:25:52|17161.19
01:25:53|17161.54
01:25:55|17160.87
01:25:56|17161.07
01:25:57|17160.86
01:25:58|17160.97
01:26:00|17159.85
01:26:01|17159.85
01:26:02|17159.56
01:26:03|17159.14
01:26:04|17158.97
01:26:05|17158.7
01:26:06|17158.9
01:26:07|17159.33
01:26:08|17159.33
01:26:09|17159.29
01:26:10|17159.88
01:26:11|17159.45
01:26:12|17159.69
01:26:13|17159.5
01:26:14|17158.41
01:26:15|17157.9
01:26:16|17158.76
01:26:17|17158.67
01:26:18|17159.33
01:26:19|17159.5
01:26:20|17160.06
01:26:21|17159.54
01:26:22|17159.54
01:26:23|17159.65
01:26:24|17158.67
01:26:25|17159.14
01:26:26|17158.5
01:26:27|17158.49
01:26:28|17158.65
01:26:29|17157.8
01:26:30|17157.93
01:26:31|17157.74
01:26:32|17157.55
01:26:33|17157.7
01:26:34|17157.09
01:26:35|17156.62
01:26:36|17158.33
01:26:37|17158.47
01:26:38|17158.38
01:26:39|17158.56
01:26:40|17158.15
01:26:42|17157.65
01:26:42|17157.61
01:26:43|17157.04
01:26:45|17157.81
01:26:45|17157.81
01:26:47|17157.81
01:26:48|17157.51
01:26:49|17158.67
01:26:49|17158.72
01:26:51|17158.75
01:26:52|17159.18
01:26:52|17159.08
01:26:54|17159.77
01:26:55|17159.93
01:26:57|17159.51
01:26:58|17159.12
01:26:59|17159.64
01:27:00|17158.91
01:27:02|17159.28
01:27:03|17158.94
01:27:04|17158.36
01:27:05|17158.44
01:27:06|17158.22
01:27:06|17158.19
01:27:08|17157.87
01:27:09|17158.36
01:27:11|17158.3
01:27:12|17158.26
01:27:13|17158.29
01:27:14|17158.41
01:27:15|17159.2
01:27:16|17159.2
01:27:17|17159.63
01:27:18|17159.63
01:27:19|17159.16
01:27:20|17159.19
01:27:21|17159.19
01:27:22|17159.19
01:27:24|17158.66
01:27:24|17158.8
01:27:26|17158.85
01:27:27|17159.07
01:27:28|17158.94
01:27:29|17158.97
01:27:30|17158.44
01:27:30|17159.48
01:27:31|17159.36
01:27:33|17158.31
01:27:34|17159.09
01:27:34|17159.23
01:27:36|17158.62
01:27:37|17158.62
01:27:37|17159.6
01:27:39|17159.81
01:27:40|17159.82
01:27:41|17160.42
01:27:41|17160.
01:27:43|17160.47
01:27:44|17159.75
01:27:45|17159.75
01:27:46|17159.48
01:27:47|17160.11
01:27:47|17160.
01:27:48|17160.
01:27:49|17160.48
01:27:51|17160.04
01:27:52|17160.56
01:27:52|17159.59
01:27:53|17160.04
01:27:55|17159.33
01:27:56|17161.36
01:27:57|17162.31
01:27:59|17163.64
01:27:59|17162.48
01:28:01|17162.58
01:28:02|17163.
01:28:04|17162.38
01:28:06|17162.46
01:28:06|17163.08
01:28:07|17163.03
01:28:08|17163.21
01:28:09|17163.51
01:28:10|17163.7
01:28:11|17163.11
01:28:13|17163.07
01:28:14|17163.09
01:28:15|17162.89
01:28:16|17162.97
01:28:17|17163.67
01:28:18|17163.76
01:28:18|17162.77
01:28:19|17162.32
01:28:21|17162.77
01:28:22|17162.69
01:28:23|17162.35
01:28:24|17162.17
01:28:25|17162.02
01:28:26|17161.96
01:28:27|17161.54
01:28:28|17161.54
01:28:29|17160.61
01:28:30|17160.59
01:28:31|17160.75
01:28:32|17161.09
01:28:33|17162.34
01:28:34|17161.65
01:28:35|17161.32
01:28:36|17161.5
01:28:37|17160.99
01:28:38|17161.61
01:28:39|17160.97
01:28:40|17160.3
01:28:41|17160.53
01:28:42|17160.52
01:28:43|17160.53
01:28:44|17160.51
01:28:45|17158.8
01:28:46|17159.15
01:28:47|17159.15
01:28:48|17159.47
01:28:49|17159.74
01:28:50|17159.53
01:28:51|17159.22
01:28:52|17159.17
01:28:53|17159.17
01:28:54|17159.17
01:28:56|17159.17
01:28:58|17159.71
01:28:58|17159.59
01:29:00|17159.12
01:29:01|17159.37
01:29:02|17158.78
01:29:03|17158.78
01:29:04|17158.42
01:29:05|17158.13
01:29:06|17158.01
01:29:07|17159.11
01:29:08|17159.35
01:29:10|17159.19
01:29:10|17159.46
01:29:11|17159.17
01:29:12|17159.17
01:29:13|17158.83
01:29:14|17158.42
01:29:15|17158.63
01:29:16|17159.01
01:29:17|17159.49
01:29:18|17159.47
01:29:19|17159.47
01:29:20|17159.21
01:29:21|17158.88
01:29:22|17158.88
01:29:23|17158.78
01:29:24|17158.91
01:29:25|17158.91
01:29:26|17158.29
01:29:27|17158.41
01:29:28|17158.48
01:29:29|17159.
01:29:30|17158.56
01:29:31|17158.73
01:29:32|17158.24
01:29:34|17158.92
01:29:34|17158.19
01:29:35|17158.19
01:29:37|17158.56
01:29:38|17158.86
01:29:39|17158.49
01:29:40|17158.74
01:29:41|17159.17
01:29:42|17159.15
01:29:43|17159.66
01:29:43|17159.78
01:29:44|17159.87
01:29:46|17159.68
01:29:47|17160.04
01:29:47|17160.22
01:29:49|17159.98
01:29:50|17159.63
01:29:51|17160.24
01:29:52|17159.49
01:29:53|17160.06
01:29:54|17160.06
01:29:55|17160.14
01:29:55|17160.36
01:29:58|17159.47
01:29:58|17158.98
01:29:59|17159.09
01:30:00|17159.28
01:30:02|17159.77
01:30:03|17159.43
01:30:04|17158.77
01:30:05|17158.25
01:30:06|17158.11
01:30:07|17158.4
01:30:08|17158.34
01:30:10|17157.53
01:30:10|17157.46
01:30:11|17157.56
01:30:12|17158.03
01:30:13|17158.09
01:30:14|17158.11
01:30:15|17158.5
01:30:16|17158.09
01:30:17|17158.46
01:30:18|17158.2
01:30:19|17157.81
01:30:20|17157.67
01:30:21|17157.19
01:30:22|17157.16
01:30:23|17156.79
01:30:24|17157.89
01:30:25|17158.4
01:30:26|17159.49
01:30:27|17160.
01:30:28|17161.21
01:30:29|17160.89
01:30:30|17161.75
01:30:31|17162.16
01:30:32|17161.29
01:30:33|17160.78
01:30:34|17160.43
01:30:35|17160.61
01:30:36|17160.31
01:30:37|17160.49
01:30:38|17161.16
01:30:39|17160.77
01:30:40|17160.4
01:30:41|17160.37
01:30:42|17160.35
01:30:43|17160.2
01:30:44|17160.33
01:30:45|17160.18
01:30:46|17160.17
01:30:47|17160.48
01:30:48|17160.63
01:30:49|17161.1
01:30:50|17160.7
01:30:51|17160.34
01:30:52|17160.49
01:30:53|17160.94
01:30:54|17161.63
01:30:55|17161.57
01:30:56|17166.6
01:30:57|17163.78
01:30:59|17162.73
01:31:00|17162.34
01:31:02|17162.83
01:31:02|17162.76
01:31:04|17163.26
01:31:05|17163.05
01:31:06|17163.29
01:31:07|17164.
01:31:08|17163.88
01:31:09|17164.23
01:31:10|17165.05
01:31:11|17165.14
01:31:12|17164.62
01:31:13|17164.9
01:31:14|17164.03
01:31:15|17163.88
01:31:16|17164.01
01:31:18|17163.55
01:31:19|17163.95
01:31:19|17164.09
01:31:20|17163.29
01:31:22|17164.02
01:31:23|17163.45
01:31:24|17164.12
01:31:25|17164.41
01:31:26|17163.85
01:31:27|17163.51
01:31:28|17164.57
01:31:29|17164.3
01:31:30|17165.35
01:31:31|17164.83
01:31:33|17165.34
01:31:34|17165.03
01:31:35|17165.56
01:31:36|17164.76
01:31:36|17164.97
01:31:38|17164.53
01:31:38|17164.16
01:31:40|17163.97
01:31:41|17163.9
01:31:42|17164.38
01:31:43|17163.96
01:31:44|17164.03
01:31:45|17164.65
01:31:46|17164.82
01:31:47|17164.79
01:31:48|17165.07
01:31:49|17164.14
01:31:50|17162.75
01:31:51|17162.32
01:31:52|17162.25
01:31:53|17162.38
01:31:54|17162.63
01:31:55|17162.7
01:31:56|17163.21
01:31:57|17162.9
01:31:58|17162.57
01:31:59|17162.75
01:32:01|17162.45
01:32:02|17162.63
01:32:04|17162.48
01:32:05|17162.54
01:32:06|17161.83
01:32:07|17162.36
01:32:08|17162.09
01:32:09|17161.48
01:32:10|17161.69
01:32:11|17162.04
01:32:12|17161.24
01:32:13|17160.45
01:32:14|17160.04
01:32:15|17160.46
01:32:16|17160.43
01:32:18|17160.49
01:32:19|17160.78
01:32:19|17161.77
01:32:20|17161.59
01:32:22|17161.07
01:32:23|17160.17
01:32:23|17160.61
01:32:24|17161.21
01:32:26|17161.12
01:32:27|17160.01
01:32:28|17159.35
01:32:29|17161.08
01:32:30|17161.45
01:32:31|17160.79
01:32:32|17160.08
01:32:33|17160.08
01:32:34|17160.46
01:32:35|17160.81
01:32:36|17161.19
01:32:37|17161.33
01:32:38|17161.18
01:32:39|17160.88
01:32:40|17160.86
01:32:41|17160.87
01:32:42|17160.96
01:32:44|17160.75
01:32:44|17161.93
01:32:46|17161.4
01:32:47|17161.24
01:32:47|17161.24
01:32:48|17161.44
01:32:50|17161.22
01:32:50|17160.98
01:32:52|17160.98
01:32:53|17161.46
01:32:53|17161.16
01:32:54|17160.58
01:32:55|17160.36
01:32:57|17160.86
01:32:57|17160.77
01:32:59|17160.8
01:33:00|17161.03
01:33:02|17160.26
01:33:03|17160.33
01:33:04|17160.11
01:33:05|17159.41
01:33:07|17159.36
01:33:08|17159.17
01:33:09|17159.52
01:33:10|17159.27
01:33:11|17159.29
01:33:12|17159.15
01:33:14|17158.68
01:33:15|17159.01
01:33:16|17158.86
01:33:18|17158.91
01:33:18|17159.22
01:33:19|17158.91
01:33:20|17158.33
01:33:22|17158.21
01:33:23|17158.68
01:33:24|17159.28
01:33:25|17159.28
01:33:26|17159.23
01:33:27|17158.92
01:33:28|17158.78
01:33:29|17158.92
01:33:30|17158.86
01:33:31|17159.64
01:33:32|17159.12
01:33:34|17159.05
01:33:34|17159.19
01:33:35|17157.89
01:33:36|17159.07
01:33:37|17158.52
01:33:38|17158.65
01:33:39|17158.93
01:33:40|17158.48
01:33:41|17158.63
01:33:42|17158.64
01:33:43|17158.76
01:33:44|17158.76
01:33:45|17159.
01:33:46|17158.85
01:33:47|17158.88
01:33:48|17159.32
01:33:49|17159.22
01:33:50|17159.29
01:33:51|17160.02
01:33:52|17159.86
01:33:53|17159.4
01:33:54|17159.25
01:33:55|17158.91
01:33:56|17158.39
01:33:57|17158.39
01:33:58|17159.02
01:33:59|17158.68
01:34:01|17158.39
01:34:02|17158.47
01:34:03|17158.04
01:34:05|17158.68
01:34:06|17158.72
01:34:06|17159.01
01:34:09|17159.45
01:34:09|17158.91
01:34:10|17158.91
01:34:11|17159.21
01:34:12|17158.86
01:34:13|17158.86
01:34:14|17158.87
01:34:15|17158.58
01:34:16|17158.58
01:34:17|17159.04
01:34:18|17158.75
01:34:19|17158.75
01:34:20|17158.04
01:34:21|17158.47
01:34:22|17158.24
01:34:23|17158.17
01:34:24|17158.65
01:34:25|17158.39
01:34:26|17158.03
01:34:27|17158.
01:34:28|17158.34
01:34:29|17158.63
01:34:30|17158.16
01:34:31|17158.73
01:34:32|17157.85
01:34:33|17158.47
01:34:34|17158.18
01:34:35|17157.74
01:34:36|17157.85
01:34:37|17158.07
01:34:38|17157.89
01:34:39|17157.73
01:34:40|17157.66
01:34:41|17157.51
01:34:42|17157.44
01:34:43|17156.56
01:34:44|17155.88
01:34:46|17156.11
01:34:47|17156.67
01:34:48|17156.54
01:34:49|17156.62
01:34:50|17156.06
01:34:50|17155.71
01:34:52|17156.17
01:34:53|17155.9
01:34:54|17155.8
01:34:54|17155.68
01:34:56|17155.83
01:34:57|17156.
01:34:58|17156.57
01:34:59|17156.5
01:34:59|17156.5
01:35:01|17155.33
01:35:03|17155.02
01:35:03|17154.99
01:35:05|17154.7
01:35:07|17154.91
01:35:08|17155.4
01:35:08|17155.
01:35:10|17154.17
01:35:12|17154.17
01:35:13|17154.11
01:35:14|17155.03
01:35:15|17155.51
01:35:16|17155.03
01:35:17|17154.62
01:35:18|17154.84
01:35:20|17155.19
01:35:20|17154.7
01:35:21|17155.24
01:35:22|17154.9
01:35:23|17154.92
01:35:24|17154.92
01:35:25|17155.32
01:35:26|17155.03
01:35:27|17155.88
01:35:28|17155.63
01:35:29|17156.58
01:35:30|17156.46
01:35:31|17155.92
01:35:32|17155.93
01:35:33|17156.53
01:35:34|17156.53
01:35:35|17157.06
01:35:36|17156.81
01:35:37|17157.04
01:35:38|17157.14
01:35:39|17157.27
01:35:40|17158.2
01:35:41|17158.92
01:35:42|17157.72
01:35:43|17157.15
01:35:44|17157.44
01:35:45|17157.4
01:35:46|17157.36
01:35:47|17157.36
01:35:48|17156.94
01:35:49|17157.21
01:35:50|17156.92
01:35:51|17156.78
01:35:52|17157.19
01:35:53|17156.45
01:35:54|17156.69
01:35:55|17156.89
01:35:56|17156.98
01:35:57|17156.6
01:35:58|17157.42
01:36:00|17157.06
01:36:01|17156.68
01:36:02|17156.55
01:36:04|17156.17
01:36:05|17155.28
01:36:06|17155.05
01:36:08|17156.23
01:36:08|17156.81
01:36:10|17157.06
01:36:11|17157.05
01:36:13|17157.31
01:36:13|17156.95
01:36:14|17157.02
01:36:15|17157.01
01:36:16|17156.41
01:36:17|17156.36
01:36:18|17156.74
01:36:19|17156.73
01:36:20|17156.33
01:36:21|17156.08
01:36:22|17155.72
01:36:23|17156.27
01:36:25|17156.02
01:36:26|17156.07
01:36:27|17156.07
01:36:28|17155.26
01:36:29|17155.06
01:36:30|17155.03
01:36:31|17155.12
01:36:32|17155.05
01:36:33|17155.
01:36:34|17155.07
01:36:35|17155.1
01:36:36|17154.97
01:36:37|17154.97
01:36:38|17155.69
01:36:39|17155.97
01:36:40|17156.4
01:36:41|17155.97
01:36:42|17156.46
01:36:43|17156.71
01:36:44|17156.97
01:36:45|17156.97
01:36:46|17157.09
01:36:46|17156.72
01:36:47|17157.11
01:36:49|17156.43
01:36:50|17156.21
01:36:50|17156.64
01:36:52|17156.07
01:36:53|17156.74
01:36:54|17156.85
01:36:55|17156.14
01:36:56|17155.8
01:36:57|17155.8
01:36:58|17155.64
01:36:59|17156.19
01:37:00|17156.16
01:37:01|17156.09
01:37:02|17155.78
01:37:03|17156.35
01:37:05|17156.59
01:37:06|17156.42
01:37:08|17156.37
01:37:09|17155.65
01:37:10|17155.65
01:37:11|17156.1
01:37:12|17155.72
01:37:13|17156.03
01:37:14|17156.03
01:37:16|17155.99
01:37:16|17156.57
01:37:17|17156.55
01:37:18|17156.06
01:37:19|17155.79
01:37:20|17156.59
01:37:21|17156.48
01:37:22|17155.97
01:37:23|17156.24
01:37:24|17156.52
01:37:25|17156.
01:37:26|17155.89
01:37:27|17155.88
01:37:28|17155.65
01:37:29|17155.21
01:37:30|17155.64
01:37:31|17155.23
01:37:32|17155.78
01:37:33|17155.36
01:37:34|17155.48
01:37:35|17155.48
01:37:36|17155.94
01:37:37|17155.67
01:37:38|17155.89
01:37:39|17155.75
01:37:40|17155.15
01:37:41|17155.01
01:37:42|17155.96
01:37:43|17155.44
01:37:44|17155.23
01:37:45|17155.01
01:37:46|17155.23
01:37:47|17153.66
01:37:48|17154.14
01:37:49|17153.83
01:37:50|17153.72
01:37:51|17154.51
01:37:52|17155.14
01:37:53|17154.58
01:37:54|17155.13
01:37:55|17154.97
01:37:56|17155.01
01:37:57|17155.34
01:37:58|17154.45
01:37:59|17154.44
01:38:00|17153.93
01:38:01|17154.52
01:38:02|17154.52
01:38:04|17154.48
01:38:05|17154.19
01:38:07|17154.01
01:38:08|17154.15
01:38:09|17153.64
01:38:10|17153.5
01:38:11|17153.77
01:38:13|17153.89
01:38:13|17153.45
01:38:14|17153.45
01:38:15|17153.49
01:38:16|17153.45
01:38:17|17153.44
01:38:18|17153.28
01:38:20|17153.45
01:38:21|17153.42
01:38:23|17153.78
01:38:23|17154.3
01:38:24|17154.71
01:38:25|17154.7
01:38:26|17154.72
01:38:27|17154.72
01:38:28|17154.54
01:38:29|17154.23
01:38:30|17154.52
01:38:31|17154.52
01:38:32|17154.06
01:38:34|17153.96
01:38:35|17153.31
01:38:36|17153.09
01:38:37|17153.17
01:38:38|17152.73
01:38:39|17153.53
01:38:40|17153.37
01:38:41|17153.33
01:38:42|17153.1
01:38:43|17153.54
01:38:44|17153.54
01:38:44|17153.57
01:38:46|17154.27
01:38:46|17154.48
01:38:48|17154.48
01:38:49|17154.42
01:38:51|17153.7
01:38:51|17153.38
01:38:52|17153.04
01:38:53|17153.43
01:38:54|17152.95
01:38:55|17152.71
01:38:56|17152.71
01:38:57|17153.28
01:38:58|17153.34
01:38:59|17153.41
01:39:00|17152.99
01:39:01|17152.87
01:39:02|17153.12
01:39:03|17152.58
01:39:04|17152.54
01:39:06|17152.84
01:39:08|17152.83
01:39:09|17152.84
01:39:10|17152.72
01:39:11|17152.73
01:39:13|17152.74
01:39:14|17152.71
01:39:15|17153.39
01:39:16|17153.35
01:39:17|17153.05
01:39:18|17153.08
01:39:19|17152.43
01:39:20|17152.43
01:39:21|17152.62
01:39:22|17152.76
01:39:23|17150.63
01:39:24|17150.86
01:39:25|17151.51
01:39:26|17151.51
01:39:27|17151.65
01:39:28|17151.83
01:39:29|17151.41
01:39:30|17151.44
01:39:31|17151.74
01:39:32|17151.74
01:39:33|17151.77
01:39:34|17151.33
01:39:35|17150.98
01:39:37|17150.54
01:39:37|17151.01
01:39:38|17150.77
01:39:40|17151.18
01:39:41|17151.18
01:39:42|17151.2
01:39:43|17150.96
01:39:44|17150.85
01:39:45|17150.85
01:39:46|17150.86
01:39:47|17150.86
01:39:48|17150.79
01:39:49|17150.91
01:39:50|17151.39
01:39:51|17151.32
01:39:52|17151.37
01:39:53|17150.9
01:39:54|17150.88
01:39:55|17151.25
01:39:56|17151.49
01:39:57|17150.71
01:39:58|17151.22
01:39:59|17151.01
01:40:01|17151.82
01:40:01|17150.49
01:40:02|17150.55
01:40:04|17150.55
01:40:05|17150.44
01:40:06|17150.88
01:40:07|17151.49
01:40:08|17151.69
01:40:10|17151.84
01:40:11|17151.45
01:40:12|17151.22
01:40:13|17151.82
01:40:14|17151.44
01:40:15|17151.63
01:40:16|17151.84
01:40:17|17151.84
01:40:18|17151.79
01:40:19|17151.8
01:40:20|17152.97
01:40:21|17152.86
01:40:22|17152.73
01:40:24|17152.58
01:40:25|17152.58
01:40:25|17153.35
01:40:27|17153.14
01:40:28|17152.76
01:40:29|17152.63
01:40:30|17152.07
01:40:31|17152.42
01:40:32|17151.86
01:40:33|17151.49
01:40:33|17151.31
01:40:35|17151.4
01:40:36|17151.55
01:40:37|17151.76
01:40:38|17152.39
01:40:38|17152.02
01:40:40|17151.92
01:40:41|17152.45
01:40:42|17151.64
01:40:42|17151.7
01:40:44|17151.7
01:40:45|17151.7
01:40:46|17151.7
01:40:47|17151.7
01:40:48|17152.41
01:40:49|17152.85
01:40:50|17152.83
01:40:50|17152.42
01:40:51|17152.51
01:40:53|17152.46
01:40:53|17153.46
01:40:54|17153.41
01:40:56|17153.21
01:40:56|17153.61
01:40:58|17153.47
01:40:59|17153.56
01:40:59|17154.25
01:41:01|17153.86
01:41:01|17154.35
01:41:03|17154.26
01:41:03|17154.58
01:41:05|17154.36
01:41:05|17154.56
01:41:07|17154.2
01:41:08|17155.23
01:41:10|17156.12
01:41:11|17156.07
01:41:12|17155.57
01:41:12|17155.41
01:41:14|17155.22
01:41:15|17155.73
01:41:16|17156.06
01:41:17|17155.83
01:41:18|17156.15
01:41:20|17155.35
01:41:21|17155.81
01:41:22|17155.01
01:41:23|17155.04
01:41:23|17155.04
01:41:24|17155.
01:41:25|17155.11
01:41:27|17155.06
01:41:28|17154.98
01:41:29|17154.7
01:41:30|17155.37
01:41:31|17155.63
01:41:32|17155.55
01:41:33|17155.48
01:41:33|17154.69
01:41:35|17154.62
01:41:36|17154.85
01:41:37|17154.8
01:41:38|17155.49
01:41:38|17155.48
01:41:39|17155.62
01:41:41|17155.14
01:41:42|17155.14
01:41:43|17155.33
01:41:44|17155.1
01:41:45|17154.92
01:41:46|17154.92
01:41:47|17155.35
01:41:48|17155.55
01:41:49|17155.54
01:41:50|17155.2
01:41:51|17155.61
01:41:52|17154.97
01:41:54|17155.18
01:41:55|17155.19
01:41:55|17155.26
01:41:56|17155.63
01:41:58|17154.43
01:41:59|17154.66
01:42:00|17154.84
01:42:00|17154.84
01:42:02|17154.31
01:42:03|17154.2
01:42:04|17154.16
01:42:05|17154.27
01:42:06|17154.27
01:42:06|17154.08
01:42:07|17154.55
01:42:09|17154.65
01:42:11|17154.47
01:42:12|17154.45
01:42:13|17153.93
01:42:14|17153.52
01:42:16|17154.6
01:42:17|17154.33
01:42:18|17154.03
01:42:19|17154.21
01:42:20|17154.31
01:42:21|17154.81
01:42:22|17154.52
01:42:23|17154.62
01:42:24|17154.61
01:42:25|17155.2
01:42:26|17154.88
01:42:27|17155.05
01:42:28|17154.48
01:42:29|17154.13
01:42:30|17154.78
01:42:31|17154.17
01:42:32|17154.32
01:42:33|17154.71
01:42:34|17154.95
01:42:35|17154.9
01:42:36|17154.9
01:42:37|17154.4
01:42:38|17154.86
01:42:39|17154.52
01:42:40|17154.51
01:42:41|17154.87
01:42:42|17154.61
01:42:43|17154.7
01:42:44|17155.51
01:42:45|17155.31
01:42:46|17154.67
01:42:47|17154.76
01:42:48|17154.74
01:42:49|17155.14
01:42:50|17155.6
01:42:51|17154.91
01:42:52|17154.56
01:42:53|17154.46
01:42:54|17154.99
01:42:55|17154.99
01:42:56|17154.78
01:42:57|17154.21
01:42:58|17154.43
01:43:00|17154.18
01:43:01|17154.64
01:43:02|17154.38
01:43:03|17154.05
01:43:04|17154.04
01:43:05|17154.05
01:43:06|17153.94
01:43:07|17154.59
01:43:08|17154.6
01:43:09|17155.62
01:43:10|17155.26
01:43:12|17155.78
01:43:13|17155.83
01:43:14|17154.06
01:43:15|17154.24
01:43:16|17154.12
01:43:18|17154.14
01:43:19|17154.1
01:43:20|17154.2
01:43:21|17154.59
01:43:22|17154.6
01:43:23|17154.52
01:43:24|17154.93
01:43:25|17155.38
01:43:26|17155.38
01:43:27|17155.46
01:43:28|17155.22
01:43:29|17155.11
01:43:30|17155.27
01:43:31|17154.96
01:43:32|17155.53
01:43:33|17156.2
01:43:34|17156.19
01:43:35|17156.84
01:43:36|17156.21
01:43:37|17156.25
01:43:38|17155.29
01:43:39|17155.37
01:43:41|17154.
01:43:42|17153.74
01:43:43|17153.74
01:43:44|17154.12
01:43:45|17154.08
01:43:46|17154.37
01:43:47|17154.37
01:43:48|17153.98
01:43:49|17155.72
01:43:50|17154.96
01:43:51|17154.96
01:43:52|17155.67
01:43:53|17155.06
01:43:53|17155.83
01:43:55|17155.81
01:43:56|17155.81
01:43:57|17155.34
01:43:58|17155.97
01:43:59|17156.81
01:44:00|17156.89
01:44:00|17156.35
01:44:01|17156.27
01:44:04|17155.87
01:44:04|17155.72
01:44:05|17156.97
01:44:06|17157.07
01:44:07|17156.98
01:44:08|17157.14
01:44:09|17157.12
01:44:11|17157.28
01:44:13|17157.16
01:44:13|17157.64
01:44:14|17158.
01:44:16|17157.28
01:44:17|17157.28
01:44:18|17157.43
01:44:19|17157.71
01:44:21|17157.93
01:44:21|17158.14
01:44:23|17158.27
01:44:24|17158.2
01:44:25|17157.94
01:44:26|17157.75
01:44:27|17157.99
01:44:28|17157.63
01:44:29|17157.55
01:44:30|17157.54
01:44:30|17157.78
01:44:33|17157.43
01:44:33|17157.43
01:44:34|17157.89
01:44:35|17157.61
01:44:36|17157.92
01:44:37|17157.54
01:44:38|17158.02
01:44:39|17157.89
01:44:40|17157.94
01:44:41|17158.04
01:44:42|17158.27
01:44:43|17157.9
01:44:44|17157.92
01:44:45|17157.82
01:44:46|17158.07
01:44:47|17157.87
01:44:48|17157.67
01:44:49|17157.65
01:44:50|17157.65
01:44:51|17158.16
01:44:52|17158.04
01:44:53|17158.39
01:44:54|17157.66
01:44:56|17158.39
01:44:57|17157.93
01:44:58|17158.59
01:44:59|17158.16
01:45:00|17158.5
01:45:01|17158.07
01:45:02|17158.51
01:45:02|17158.27
01:45:04|17156.8
01:45:05|17155.63
01:45:06|17155.26
01:45:06|17155.2
01:45:08|17155.65
01:45:09|17156.74
01:45:10|17156.7
01:45:11|17156.45
01:45:13|17156.5
01:45:14|17157.57
01:45:15|17157.86
01:45:16|17158.
01:45:18|17158.06
01:45:19|17158.72
01:45:21|17158.43
01:45:21|17158.32
01:45:22|17158.12
01:45:24|17158.57
01:45:25|17157.97
01:45:26|17157.78
01:45:27|17158.1
01:45:28|17158.
01:45:29|17158.
01:45:31|17157.87
01:45:32|17158.63
01:45:33|17158.27
01:45:33|17158.12
01:45:35|17157.95
01:45:36|17158.13
01:45:37|17158.7
01:45:38|17158.31
01:45:39|17158.04
01:45:40|17157.68
01:45:41|17158.69
01:45:42|17158.39
01:45:43|17158.18
01:45:44|17158.36
01:45:45|17158.27
01:45:46|17157.51
01:45:47|17157.53
01:45:48|17157.33
01:45:49|17158.08
01:45:50|17157.52
01:45:51|17158.28
01:45:52|17157.74
01:45:53|17157.55
01:45:54|17157.52
01:45:55|17157.83
01:45:56|17157.83
01:45:57|17157.81
01:45:58|17157.14
01:45:59|17157.03
01:46:00|17157.03
01:46:01|17157.07
01:46:02|17157.03
01:46:03|17157.54
01:46:05|17157.67
01:46:05|17157.45
01:46:06|17156.97
01:46:08|17157.5
01:46:08|17157.11
01:46:10|17157.35
01:46:11|17157.05
01:46:12|17157.31
01:46:13|17157.14
01:46:15|17157.19
01:46:16|17157.19
01:46:16|17156.23
01:46:18|17156.88
01:46:19|17156.36
01:46:21|17156.56
01:46:22|17157.13
01:46:23|17157.13
01:46:24|17156.91
01:46:25|17156.65
01:46:26|17156.51
01:46:27|17157.01
01:46:28|17157.24
01:46:29|17156.84
01:46:30|17157.13
01:46:31|17157.51
01:46:32|17157.36
01:46:33|17156.77
01:46:34|17157.03
01:46:35|17156.52
01:46:36|17157.29
01:46:37|17157.26
01:46:38|17157.44
01:46:39|17157.51
01:46:40|17157.56
01:46:41|17157.61
01:46:42|17157.61
01:46:44|17158.
01:46:44|17157.96
01:46:46|17158.
01:46:47|17158.28
01:46:47|17158.31
01:46:49|17158.28
01:46:49|17158.96
01:46:51|17158.19
01:46:51|17158.18
01:46:53|17159.05
01:46:53|17158.82
01:46:54|17158.83
01:46:56|17158.58
01:46:56|17157.8
01:46:57|17157.46
01:46:58|17156.48
01:47:00|17156.08
01:47:00|17156.36
01:47:02|17156.26
01:47:02|17156.3
01:47:03|17156.35
01:47:05|17157.23
01:47:05|17157.26
01:47:06|17157.26
01:47:07|17157.44
01:47:09|17156.64
01:47:09|17157.1
01:47:11|17156.61
01:47:11|17157.58
01:47:13|17157.58
01:47:14|17157.28
01:47:16|17157.26
01:47:16|17157.64
01:47:18|17157.95
01:47:19|17158.01
01:47:20|17158.23
01:47:21|17159.26
01:47:23|17158.72
01:47:24|17158.72
01:47:26|17159.8
01:47:27|17159.92
01:47:28|17159.95
01:47:29|17160.48
01:47:30|17160.95
01:47:30|17160.91
01:47:32|17160.17
01:47:33|17160.43
01:47:33|17160.55
01:47:35|17160.35
01:47:36|17161.13
01:47:36|17161.22
01:47:38|17160.93
01:47:38|17161.39
01:47:39|17161.25
01:47:41|17161.42
01:47:42|17160.93
01:47:42|17160.7
01:47:43|17160.79
01:47:44|17160.68
01:47:46|17160.59
01:47:47|17160.8
01:47:47|17160.58
01:47:49|17160.58
01:47:50|17160.52
01:47:50|17160.17
01:47:52|17160.09
01:47:53|17160.45
01:47:54|17160.39
01:47:55|17160.63
01:47:55|17159.94
01:47:57|17160.55
01:47:58|17160.23
01:47:59|17160.13
01:47:59|17160.4
01:48:01|17160.23
01:48:01|17160.33
01:48:03|17159.68
01:48:04|17159.88
01:48:05|17158.12
01:48:05|17157.17
01:48:07|17157.88
01:48:08|17157.48
01:48:09|17156.7
01:48:10|17156.56
01:48:11|17156.02
01:48:12|17156.19
01:48:13|17156.58
01:48:14|17155.08
01:48:16|17154.38
01:48:16|17155.23
01:48:18|17154.75
01:48:19|17154.81
01:48:20|17153.57
01:48:22|17152.02
01:48:22|17152.46
01:48:24|17152.19
01:48:25|17153.2
01:48:26|17153.23
01:48:27|17153.23
01:48:28|17153.5
01:48:29|17153.48
01:48:31|17153.47
01:48:32|17153.7
01:48:33|17152.98
01:48:34|17153.36
01:48:35|17153.04
01:48:35|17153.19
01:48:37|17153.17
01:48:37|17153.45
01:48:39|17153.71
01:48:39|17153.62
01:48:41|17154.11
01:48:41|17153.53
01:48:43|17153.3
01:48:43|17153.07
01:48:45|17152.96
01:48:45|17152.96
01:48:47|17153.46
01:48:48|17152.9
01:48:49|17152.92
01:48:50|17153.21
01:48:51|17153.35
01:48:51|17153.12
01:48:53|17153.39
01:48:53|17152.85
01:48:54|17153.12
01:48:55|17152.93
01:48:57|17153.13
01:48:58|17153.13
01:48:58|17152.8
01:49:00|17153.21
01:49:00|17152.61
01:49:02|17152.33
01:49:03|17152.95
01:49:04|17152.06
01:49:05|17152.74
01:49:05|17152.39
01:49:06|17152.41
01:49:07|17152.22
01:49:08|17153.35
01:49:09|17152.86
01:49:11|17153.26
01:49:12|17152.94
01:49:12|17153.08
01:49:14|17152.93
01:49:15|17153.08
01:49:16|17153.1
01:49:18|17152.37
01:49:19|17152.52
01:49:19|17153.32
01:49:21|17152.89
01:49:22|17152.34
01:49:23|17152.34
01:49:24|17152.11
01:49:25|17152.33
01:49:26|17153.23
01:49:27|17153.19
01:49:29|17153.16
01:49:30|17153.47
01:49:30|17153.83
01:49:32|17153.79
01:49:33|17153.82
01:49:34|17153.92
01:49:35|17153.9
01:49:37|17153.85
01:49:37|17153.85
01:49:39|17153.95
01:49:40|17154.48
01:49:41|17154.51
01:49:42|17155.75
01:49:42|17155.89
01:49:43|17155.56
01:49:44|17155.57
01:49:46|17155.56
01:49:47|17155.42
01:49:48|17155.91
01:49:48|17155.95
01:49:50|17156.1
01:49:51|17155.17
01:49:52|17155.43
01:49:52|17155.98
01:49:54|17155.34
01:49:55|17155.57
01:49:56|17155.62
01:49:57|17155.55
01:49:58|17155.57
01:49:59|17155.9
01:50:00|17155.47
01:50:01|17156.46
01:50:02|17156.16
01:50:03|17156.73
01:50:04|17156.49
01:50:05|17156.1
01:50:06|17156.19
01:50:07|17156.1
01:50:08|17156.11
01:50:09|17157.16
01:50:10|17156.87
01:50:11|17156.36
01:50:12|17156.99
01:50:13|17157.09
01:50:14|17157.57
01:50:15|17157.66
01:50:16|17157.65
01:50:17|17157.12
01:50:19|17156.59
01:50:19|17157.11
01:50:21|17156.98
01:50:22|17157.86
01:50:23|17157.55
01:50:24|17157.37
01:50:25|17157.79
01:50:26|17158.24
01:50:27|17158.19
01:50:28|17157.47
01:50:30|17158.06
01:50:30|17157.66
01:50:32|17156.52
01:50:33|17156.52
01:50:34|17156.27
01:50:34|17156.33
01:50:36|17156.43
01:50:37|17156.81
01:50:38|17156.81
01:50:39|17156.59
01:50:40|17156.13
01:50:41|17156.65
01:50:42|17155.85
01:50:43|17156.14
01:50:44|17155.57
01:50:45|17156.03
01:50:46|17155.76
01:50:47|17155.22
01:50:48|17156.04
01:50:49|17155.14
01:50:50|17155.33
01:50:51|17155.26
01:50:52|17155.21
01:50:53|17154.94
01:50:54|17155.57
01:50:55|17155.29
01:50:56|17155.33
01:50:57|17155.6
01:50:58|17155.44
01:50:59|17154.82
01:51:00|17155.23
01:51:01|17155.25
01:51:02|17154.46
01:51:03|17152.67
01:51:04|17152.91
01:51:05|17153.32
01:51:06|17153.6
01:51:07|17154.17
01:51:08|17154.23
01:51:09|17154.54
01:51:10|17154.27
01:51:11|17154.6
01:51:12|17154.44
01:51:13|17154.64
01:51:14|17154.95
01:51:15|17155.11
01:51:16|17155.11
01:51:17|17154.61
01:51:19|17153.96
01:51:19|17154.29
01:51:21|17153.99
01:51:22|17153.67
01:51:23|17153.56
01:51:25|17152.81
01:51:26|17152.8
01:51:27|17153.48
01:51:28|17153.48
01:51:28|17153.8
01:51:30|17153.32
01:51:31|17154.01
01:51:32|17154.47
01:51:33|17154.46
01:51:34|17154.46
01:51:35|17153.77
01:51:37|17154.23
01:51:38|17154.23
01:51:39|17153.77
01:51:40|17154.02
01:51:41|17154.09
01:51:42|17154.29
01:51:43|17153.77
01:51:44|17153.54
01:51:45|17153.29
01:51:46|17153.32
01:51:47|17153.41
01:51:48|17153.98
01:51:49|17153.43
01:51:50|17153.25
01:51:51|17152.33
01:51:52|17152.58
01:51:53|17153.04
01:51:54|17152.49
01:51:55|17153.2
01:51:56|17151.42
01:51:57|17151.45
01:51:58|17151.61
01:51:59|17151.66
01:52:00|17151.57
01:52:01|17151.4
01:52:02|17151.22
01:52:03|17151.26
01:52:04|17150.98
01:52:05|17150.73
01:52:06|17151.05
01:52:07|17150.87
01:52:08|17150.83
01:52:09|17150.97
01:52:10|17150.04
01:52:11|17150.49
01:52:12|17150.59
01:52:13|17150.73
01:52:14|17150.29
01:52:15|17150.29
01:52:16|17150.38
01:52:17|17151.01
01:52:18|17150.9
01:52:20|17150.76
01:52:21|17150.92
01:52:22|17150.6
01:52:23|17150.92
01:52:24|17150.21
01:52:25|17150.46
01:52:27|17150.76
01:52:28|17150.86
01:52:29|17150.92
01:52:31|17152.19
01:52:32|17152.36
01:52:33|17152.31
01:52:34|17152.16
01:52:35|17151.97
01:52:36|17152.92
01:52:37|17152.78
01:52:38|17153.01
01:52:39|17152.31
01:52:40|17152.85
01:52:41|17152.85
01:52:42|17152.56
01:52:43|17151.67
01:52:44|17151.65
01:52:45|17151.46
01:52:47|17151.9
01:52:48|17151.14
01:52:49|17151.67
01:52:50|17151.61
01:52:51|17151.61
01:52:52|17150.84
01:52:52|17150.81
01:52:53|17151.67
01:52:55|17151.67
01:52:56|17151.09
01:52:57|17151.47
01:52:58|17152.09
01:52:59|17151.72
01:53:00|17151.42
01:53:01|17152.2
01:53:02|17152.43
01:53:03|17151.93
01:53:04|17151.81
01:53:05|17151.48
01:53:06|17151.24
01:53:07|17150.96
01:53:08|17151.35
01:53:09|17151.56
01:53:09|17151.93
01:53:12|17152.61
01:53:12|17151.68
01:53:13|17151.59
01:53:14|17151.71
01:53:15|17151.88
01:53:16|17151.76
01:53:17|17151.53
01:53:18|17151.63
01:53:20|17151.72
01:53:22|17151.86
01:53:22|17151.7
01:53:23|17152.04
01:53:25|17151.73
01:53:26|17151.73
01:53:27|17151.77
01:53:28|17151.73
01:53:30|17151.97
01:53:30|17151.97
01:53:31|17151.74
01:53:32|17151.7
01:53:33|17151.8
01:53:34|17151.81
01:53:35|17151.37
01:53:36|17151.94
01:53:37|17151.95
01:53:39|17152.01
01:53:40|17151.96
01:53:41|17152.36
01:53:42|17151.04
01:53:44|17151.01
01:53:44|17150.52
01:53:45|17151.01
01:53:46|17151.02
01:53:47|17151.02
01:53:48|17151.02
01:53:49|17150.3
01:53:50|17150.84
01:53:51|17150.84
01:53:52|17150.41
01:53:53|17150.32
01:53:54|17150.36
01:53:55|17150.73
01:53:56|17150.93
01:53:57|17150.95
01:53:58|17151.07
01:53:59|17150.93
01:54:00|17150.95
01:54:01|17151.27
01:54:02|17151.48
01:54:03|17151.09
01:54:04|17150.71
01:54:05|17151.47
01:54:06|17150.87
01:54:07|17151.2
01:54:08|17151.13
01:54:09|17151.13
01:54:10|17150.94
01:54:11|17151.61
01:54:12|17151.61
01:54:13|17150.94
01:54:15|17151.1
01:54:16|17151.61
01:54:17|17151.27
01:54:18|17151.55
01:54:19|17151.02
01:54:20|17151.6
01:54:22|17151.6
01:54:23|17152.53
01:54:24|17151.39
01:54:25|17152.26
01:54:26|17153.
01:54:28|17152.69
01:54:29|17152.35
01:54:29|17152.37
01:54:30|17152.17
01:54:31|17152.69
01:54:33|17153.09
01:54:34|17153.09
01:54:35|17152.63
01:54:36|17153.15
01:54:37|17153.24
01:54:38|17153.24
01:54:39|17152.35
01:54:40|17152.63
01:54:41|17152.37
01:54:42|17152.14
01:54:42|17152.6
01:54:44|17152.39
01:54:45|17152.21
01:54:46|17152.05
01:54:47|17152.14
01:54:48|17152.39
01:54:49|17152.2
01:54:50|17152.6
01:54:50|17152.22
01:54:51|17152.61
01:54:53|17152.85
01:54:54|17153.45
01:54:55|17153.15
01:54:56|17153.46
01:54:57|17153.57
01:54:58|17152.87
01:54:59|17152.74
01:55:00|17152.74
01:55:01|17153.57
01:55:02|17153.36
01:55:02|17153.56
01:55:04|17153.06
01:55:05|17153.11
01:55:06|17152.36
01:55:07|17152.36
01:55:08|17152.36
01:55:09|17153.26
01:55:10|17153.44
01:55:11|17152.91
01:55:11|17153.7
01:55:13|17153.89
01:55:14|17153.34
01:55:15|17153.36
01:55:16|17153.54
01:55:17|17153.19
01:55:18|17153.
01:55:19|17153.65
01:55:20|17153.22
01:55:21|17153.35
01:55:23|17153.18
01:55:23|17153.66
01:55:24|17153.73
01:55:25|17153.9
01:55:26|17153.96
01:55:27|17153.98
01:55:28|17153.16
01:55:29|17153.26
01:55:30|17153.28
01:55:31|17154.03
01:55:32|17153.41
01:55:33|17153.89
01:55:35|17153.82
01:55:36|17154.32
01:55:37|17154.32
01:55:39|17153.76
01:55:39|17153.26
01:55:41|17154.07
01:55:42|17154.36
01:55:43|17154.36
01:55:43|17154.04
01:55:45|17154.22
01:55:46|17154.23
01:55:46|17154.09
01:55:48|17154.09
01:55:48|17154.11
01:55:50|17154.57
01:55:51|17154.53
01:55:51|17154.77
01:55:52|17154.73
01:55:53|17154.44
01:55:55|17154.49
01:55:56|17154.38
01:55:56|17154.51
01:55:58|17154.51
01:55:59|17154.29
01:55:59|17154.91
01:56:01|17155.04
01:56:02|17155.39
01:56:02|17154.89
01:56:04|17154.92
01:56:05|17154.89
01:56:06|17154.61
01:56:07|17154.42
01:56:08|17154.06
01:56:09|17154.58
01:56:10|17154.6
01:56:11|17155.02
01:56:12|17155.1
01:56:13|17155.28
01:56:14|17154.81
01:56:15|17154.84
01:56:16|17154.7
01:56:17|17154.61
01:56:18|17154.99
01:56:19|17155.95
01:56:20|17154.99
01:56:21|17155.03
01:56:22|17154.61
01:56:24|17155.17
01:56:25|17154.63
01:56:27|17155.08
01:56:28|17154.47
01:56:29|17154.48
01:56:30|17153.91
01:56:32|17153.8
01:56:33|17153.21
01:56:34|17153.57
01:56:35|17153.7
01:56:36|17153.97
01:56:37|17153.64
01:56:38|17153.89
01:56:39|17153.89
01:56:40|17153.89
01:56:41|17154.21
01:56:42|17154.21
01:56:43|17153.37
01:56:44|17153.48
01:56:45|17153.44
01:56:46|17153.22
01:56:47|17153.55
01:56:48|17153.26
01:56:49|17153.28
01:56:50|17153.95
01:56:51|17153.59
01:56:52|17153.75
01:56:53|17153.94
01:56:54|17153.73
01:56:55|17153.82
01:56:56|17154.22
01:56:57|17153.56
01:56:58|17153.92
01:56:59|17153.64
01:57:00|17153.26
01:57:01|17154.1
01:57:02|17153.57
01:57:03|17154.1
01:57:04|17153.79
01:57:05|17154.2
01:57:06|17154.26
01:57:07|17154.01
01:57:08|17153.69
01:57:09|17153.67
01:57:11|17153.47
01:57:12|17153.75
01:57:12|17153.13
01:57:13|17153.11
01:57:14|17153.2
01:57:16|17153.18
01:57:16|17152.97
01:57:17|17152.97
01:57:19|17152.97
01:57:19|17153.56
01:57:20|17153.63
01:57:21|17153.59
01:57:23|17153.84
01:57:24|17153.41
01:57:25|17153.87
01:57:27|17153.52
01:57:28|17153.52
01:57:29|17153.07
01:57:30|17153.13
01:57:32|17153.39
01:57:33|17153.77
01:57:34|17153.27
01:57:36|17153.26
01:57:37|17153.48
01:57:38|17154.14
01:57:39|17154.43
01:57:40|17155.16
01:57:41|17154.29
01:57:42|17154.73
01:57:43|17154.69
01:57:44|17154.69
01:57:45|17154.97
01:57:46|17154.81
01:57:47|17154.23
01:57:49|17154.12
01:57:50|17154.12
01:57:51|17154.55
01:57:51|17154.4
01:57:53|17153.85
01:57:54|17153.39
01:57:55|17154.04
01:57:56|17154.75
01:57:57|17154.83
01:57:58|17155.75
01:57:59|17156.61
01:58:00|17155.43
01:58:01|17155.79
01:58:02|17156.
01:58:03|17155.76
01:58:04|17155.92
01:58:05|17155.71
01:58:06|17155.9
01:58:07|17155.84
01:58:08|17155.84
01:58:09|17156.16
01:58:10|17155.44
01:58:11|17155.52
01:58:12|17154.99
01:58:13|17154.92
01:58:14|17154.41
01:58:15|17154.82
01:58:16|17154.59
01:58:18|17154.85
01:58:19|17154.69
01:58:20|17154.69
01:58:21|17154.73
01:58:22|17154.73
01:58:24|17154.31
01:58:26|17154.34
01:58:27|17154.51
01:58:28|17154.41
01:58:29|17154.84
01:58:30|17155.44
01:58:31|17155.07
01:58:33|17154.71
01:58:34|17155.11
01:58:35|17155.29
01:58:36|17154.72
01:58:37|17155.47
01:58:38|17155.33
01:58:39|17155.51
01:58:40|17155.51
01:58:41|17155.42
01:58:43|17155.69
01:58:44|17155.58
01:58:45|17155.29
01:58:46|17154.01
01:58:47|17154.14
01:58:48|17154.63
01:58:49|17154.9
01:58:50|17154.5
01:58:51|17154.83
01:58:52|17154.78
01:58:52|17154.92
01:58:54|17154.73
01:58:56|17155.57
01:58:56|17155.72
01:58:57|17155.78
01:58:58|17155.85
01:59:00|17155.75
01:59:01|17156.1
01:59:02|17156.13
01:59:03|17156.33
01:59:03|17156.21
01:59:05|17156.1
01:59:06|17156.13
01:59:07|17156.05
01:59:08|17156.42
01:59:09|17156.5
01:59:10|17156.5
01:59:11|17156.5
01:59:12|17156.25
01:59:13|17156.96
01:59:14|17156.07
01:59:15|17154.48
01:59:16|17155.2
01:59:17|17155.02
01:59:18|17154.97
01:59:19|17155.52
01:59:20|17155.63
01:59:21|17155.73
01:59:22|17155.47
01:59:23|17155.3
01:59:24|17155.69
01:59:25|17155.07
01:59:26|17154.84
01:59:28|17154.91
01:59:29|17155.52
01:59:31|17155.34
01:59:31|17153.92
01:59:32|17153.85
01:59:34|17155.17
01:59:35|17154.78
01:59:36|17155.17
01:59:37|17155.
01:59:38|17155.14
01:59:39|17155.3
01:59:40|17155.44
01:59:41|17154.96
01:59:42|17154.48
01:59:43|17154.48
01:59:45|17154.84
01:59:45|17154.36
01:59:46|17154.36
01:59:47|17154.57
01:59:48|17154.95
01:59:49|17155.09
01:59:50|17154.8
01:59:51|17155.36
01:59:52|17154.91
01:59:53|17155.03
01:59:55|17155.35
01:59:56|17155.78
01:59:57|17155.
01:59:58|17155.
01:59:58|17154.97
02:00:00|17155.2
02:00:01|17155.29
02:00:02|17154.86
02:00:03|17154.28
02:00:04|17153.89
02:00:05|17153.51
02:00:06|17154.72
02:00:07|17154.27
02:00:08|17154.27
02:00:09|17154.64
02:00:10|17153.98
02:00:12|17153.42
02:00:12|17154.35
02:00:13|17154.6
02:00:14|17155.21
02:00:15|17156.01
02:00:16|17156.04
02:00:17|17155.57
02:00:18|17155.55
02:00:19|17155.96
02:00:20|17155.8
02:00:21|17155.59
02:00:22|17156.26
02:00:23|17156.04
02:00:24|17155.78
02:00:25|17155.18
02:00:27|17155.63
02:00:29|17155.25
02:00:30|17155.31
02:00:32|17155.72
02:00:33|17155.99
02:00:34|17155.82
02:00:34|17155.82
02:00:36|17155.57
02:00:37|17155.81
02:00:38|17155.68
02:00:39|17155.71
02:00:40|17155.93
02:00:41|17155.83
02:00:42|17156.13
02:00:43|17156.2
02:00:45|17156.21
02:00:46|17156.07
02:00:47|17155.97
02:00:48|17155.86
02:00:49|17156.26
02:00:51|17156.17
02:00:52|17156.54
02:00:52|17156.52
02:00:53|17156.34
02:00:54|17156.31
02:00:56|17155.67
02:00:56|17155.69
02:00:58|17156.2
02:00:58|17155.89
02:01:00|17156.06
02:01:01|17155.61
02:01:01|17156.14
02:01:03|17156.13
02:01:04|17156.14
02:01:05|17155.81
02:01:06|17156.04
02:01:07|17156.22
02:01:08|17156.22
02:01:09|17155.11
02:01:10|17155.53
02:01:11|17155.11
02:01:12|17155.15
02:01:13|17155.15
02:01:14|17155.37
02:01:15|17154.69
02:01:16|17154.46
02:01:17|17154.92
02:01:18|17154.7
02:01:19|17155.12
02:01:20|17155.07
02:01:21|17155.18
02:01:22|17155.31
02:01:23|17155.18
02:01:24|17155.31
02:01:25|17154.48
02:01:26|17155.02
02:01:27|17154.49
02:01:29|17154.91
02:01:29|17154.97
02:01:31|17154.96
02:01:32|17154.55
02:01:33|17154.74
02:01:35|17155.17
02:01:36|17155.64
02:01:37|17155.76
02:01:38|17155.76
02:01:40|17155.36
02:01:41|17155.36
02:01:42|17155.83
02:01:43|17155.51
02:01:44|17155.83
02:01:45|17156.14
02:01:46|17154.67
02:01:47|17155.02
02:01:48|17154.4
02:01:49|17154.62
02:01:50|17154.46
02:01:51|17155.11
02:01:52|17155.07
02:01:53|17155.07
02:01:54|17154.8
02:01:55|17154.57
02:01:55|17155.11
02:01:57|17155.11
02:01:58|17155.3
02:01:59|17154.82
02:02:00|17155.32
02:02:01|17155.99
02:02:02|17155.86
02:02:03|17155.63
02:02:04|17156.22
02:02:05|17156.23
02:02:05|17155.96
02:02:07|17156.55
02:02:08|17156.07
02:02:09|17156.49
02:02:10|17156.42
02:02:11|17156.32
02:02:12|17155.76
02:02:13|17155.9
02:02:14|17155.76
02:02:15|17155.63
02:02:16|17155.63
02:02:17|17155.63
02:02:18|17156.08
02:02:19|17156.08
02:02:20|17156.09
02:02:21|17157.11
02:02:22|17157.56
02:02:23|17157.16
02:02:24|17156.89
02:02:25|17156.64
02:02:26|17156.69
02:02:27|17156.68
02:02:28|17158.63
02:02:30|17158.3
02:02:31|17158.1
02:02:33|17158.47
02:02:34|17158.07
02:02:36|17158.04
02:02:37|17158.9
02:02:38|17158.84
02:02:39|17158.32
02:02:40|17158.51
02:02:41|17155.79
02:02:42|17155.67
02:02:43|17156.4
02:02:45|17156.33
02:02:46|17156.19
02:02:47|17156.39
02:02:47|17156.25
02:02:49|17156.43
02:02:49|17155.13
02:02:51|17155.63
02:02:52|17155.41
02:02:52|17155.97
02:02:53|17155.97
02:02:54|17155.81
02:02:55|17155.68
02:02:57|17156.34
02:02:58|17156.32
02:02:59|17155.53
02:03:00|17155.33
02:03:01|17155.27
02:03:02|17156.11
02:03:03|17156.51
02:03:04|17156.89
02:03:05|17156.94
02:03:06|17157.32
02:03:07|17157.32
02:03:08|17157.63
02:03:09|17157.53
02:03:10|17157.99
02:03:12|17157.
02:03:13|17157.57
02:03:13|17157.51
02:03:15|17157.46
02:03:15|17157.23
02:03:16|17157.02
02:03:18|17157.52
02:03:18|17157.15
02:03:19|17157.59
02:03:20|17157.73
02:03:21|17158.
02:03:23|17158.43
02:03:24|17158.4
02:03:25|17158.68
02:03:26|17157.51
02:03:26|17156.63
02:03:28|17157.07
02:03:29|17156.42
02:03:31|17157.2
02:03:31|17157.06
02:03:32|17157.88
02:03:33|17157.74
02:03:34|17157.33
02:03:36|17157.21
02:03:37|17157.37
02:03:38|17157.67
02:03:40|17157.66
02:03:40|17157.89
02:03:41|17158.21
02:03:43|17158.21
02:03:44|17158.21
02:03:45|17157.89
02:03:46|17158.21
02:03:47|17158.45
02:03:47|17158.7
02:03:49|17158.26
02:03:50|17157.74
02:03:51|17157.54
02:03:52|17157.19
02:03:53|17157.07
02:03:54|17156.41
02:03:55|17156.43
02:03:56|17156.29
02:03:57|17156.11
02:03:58|17156.27
02:03:59|17156.27
02:04:00|17155.42
02:04:01|17156.24
02:04:03|17156.49
02:04:03|17155.96
02:04:04|17155.91
02:04:05|17155.86
02:04:06|17155.95
02:04:08|17155.68
02:04:08|17156.16
02:04:10|17156.16
02:04:10|17156.16
02:04:12|17156.05
02:04:12|17156.14
02:04:14|17156.33
02:04:15|17156.5
02:04:16|17156.56
02:04:17|17156.22
02:04:18|17156.34
02:04:19|17156.34
02:04:20|17156.61
02:04:21|17156.63
02:04:22|17156.29
02:04:24|17157.01
02:04:25|17156.58
02:04:26|17156.34
02:04:27|17156.44
02:04:28|17156.94
02:04:29|17156.57
02:04:30|17156.61
02:04:30|17156.81
02:04:32|17156.67
02:04:34|17157.02
02:04:35|17157.06
02:04:36|17156.8
02:04:37|17157.28
02:04:38|17156.86
02:04:39|17157.01
02:04:40|17156.3
02:04:41|17156.26
02:04:42|17156.24
02:04:43|17155.86
02:04:44|17155.86
02:04:45|17156.35
02:04:47|17156.8
02:04:47|17156.8
02:04:49|17156.82
02:04:50|17156.33
02:04:51|17156.33
02:04:52|17156.88
02:04:53|17156.9
02:04:54|17156.42
02:04:55|17156.01
02:04:56|17155.8
02:04:57|17155.19
02:04:58|17154.6
02:04:59|17154.46
02:05:00|17153.73
02:05:01|17154.08
02:05:03|17154.69
02:05:03|17155.4
02:05:04|17155.77
02:05:05|17155.39
02:05:06|17155.33
02:05:07|17155.1
02:05:08|17155.1
02:05:09|17155.95
02:05:10|17155.99
02:05:11|17155.95
02:05:12|17155.58
02:05:13|17155.24
02:05:14|17155.79
02:05:15|17155.36
02:05:16|17155.06
02:05:17|17154.48
02:05:19|17153.81
02:05:19|17155.19
02:05:20|17155.09
02:05:21|17155.48
02:05:22|17154.72
02:05:24|17154.73
02:05:25|17155.2
02:05:26|17155.09
02:05:27|17154.49
02:05:28|17154.49
02:05:29|17154.75
02:05:30|17154.75
02:05:31|17154.5
02:05:33|17154.92
02:05:35|17154.55
02:05:36|17154.04
02:05:38|17153.72
02:05:39|17154.81
02:05:41|17154.85
02:05:42|17155.23
02:05:44|17155.12
02:05:45|17155.05
02:05:46|17154.86
02:05:47|17154.74
02:05:49|17154.26
02:05:49|17154.26
02:05:50|17154.73
02:05:52|17154.79
02:05:52|17154.67
02:05:53|17154.48
02:05:54|17154.13
02:05:56|17153.72
02:05:57|17153.8
02:05:58|17153.57
02:05:59|17153.56
02:06:00|17153.56
02:06:01|17153.42
02:06:02|17153.7
02:06:03|17153.57
02:06:04|17153.27
02:06:05|17153.72
02:06:06|17153.42
02:06:07|17153.79
02:06:08|17153.79
02:06:09|17153.84
02:06:10|17153.84
02:06:11|17153.24
02:06:12|17153.12
02:06:13|17152.56
02:06:14|17152.83
02:06:15|17153.73
02:06:16|17153.73
02:06:17|17152.99
02:06:18|17152.92
02:06:19|17153.52
02:06:20|17153.52
02:06:21|17153.24
02:06:22|17153.25
02:06:23|17153.04
02:06:24|17152.56
02:06:25|17152.74
02:06:26|17152.39
02:06:27|17152.39
02:06:28|17152.82
02:06:29|17153.14
02:06:30|17153.14
02:06:31|17153.28
02:06:32|17153.21
02:06:34|17153.85
02:06:35|17154.04
02:06:37|17154.27
02:06:37|17153.89
02:06:38|17153.89
02:06:40|17153.73
02:06:40|17153.73
02:06:42|17153.27
02:06:43|17153.79
02:06:45|17153.24
02:06:45|17153.49
02:06:46|17153.42
02:06:48|17153.42
02:06:49|17153.69
02:06:50|17153.54
02:06:51|17153.99
02:06:52|17154.5
02:06:53|17155.37
02:06:54|17155.77
02:06:55|17155.33
02:06:56|17155.15
02:06:57|17154.61
02:06:58|17154.88
02:06:59|17155.68
02:07:00|17155.28
02:07:01|17155.72
02:07:02|17155.28
02:07:03|17155.77
02:07:04|17155.85
02:07:06|17156.42
02:07:07|17156.76
02:07:08|17157.43
02:07:08|17157.7
02:07:10|17157.41
02:07:11|17157.41
02:07:11|17157.48
02:07:13|17157.16
02:07:14|17157.18
02:07:15|17156.9
02:07:15|17156.49
02:07:17|17156.37
02:07:19|17156.78
02:07:19|17157.11
02:07:20|17156.48
02:07:21|17156.69
02:07:22|17157.02
02:07:24|17156.63
02:07:24|17156.68
02:07:25|17157.1
02:07:26|17157.43
02:07:27|17156.99
02:07:28|17156.49
02:07:29|17156.85
02:07:30|17156.87
02:07:31|17156.83
02:07:32|17156.83
02:07:34|17157.12
02:07:35|17157.12
02:07:37|17156.57
02:07:38|17156.58
02:07:39|17156.65
02:07:40|17156.72
02:07:42|17157.12
02:07:43|17156.99
02:07:44|17157.3
02:07:46|17156.65
02:07:46|17156.61
02:07:47|17156.98
02:07:48|17157.05
02:07:49|17156.61
02:07:50|17156.61
02:07:51|17156.42
02:07:52|17156.49
02:07:53|17156.5
02:07:54|17156.71
02:07:55|17156.41
02:07:57|17156.41
02:07:57|17156.8
02:07:58|17155.86
02:07:59|17155.86
02:08:00|17155.93
02:08:02|17155.92
02:08:03|17155.94
02:08:04|17155.92
02:08:04|17156.36
02:08:06|17155.96
02:08:07|17156.28
02:08:08|17155.88
02:08:09|17155.67
02:08:10|17155.8
02:08:11|17155.42
02:08:12|17155.71
02:08:13|17155.42
02:08:14|17155.4
02:08:15|17155.49
02:08:17|17155.32
02:08:18|17155.58
02:08:19|17155.09
02:08:20|17154.56
02:08:21|17154.81
02:08:21|17154.77
02:08:23|17154.8
02:08:24|17155.25
02:08:25|17154.49
02:08:26|17154.61
02:08:27|17154.55
02:08:28|17154.36
02:08:29|17154.07
02:08:30|17154.88
02:08:31|17154.56
02:08:32|17154.64
02:08:33|17154.5
02:08:34|17154.92
02:08:35|17154.4
02:08:37|17153.49
02:08:38|17153.87
02:08:39|17153.86
02:08:40|17154.38
02:08:41|17154.96
02:08:42|17154.31
02:08:43|17154.54
02:08:45|17153.97
02:08:46|17154.35
02:08:47|17153.97
02:08:48|17154.5
02:08:49|17154.02
02:08:49|17154.02
02:08:51|17154.64
02:08:52|17154.57
02:08:53|17154.61
02:08:54|17154.63
02:08:55|17154.25
02:08:56|17154.25
02:08:57|17154.84
02:08:58|17154.84
02:08:59|17154.7
02:09:00|17154.23
02:09:01|17154.85
02:09:02|17154.86
02:09:03|17155.42
02:09:04|17155.58
02:09:05|17155.93
02:09:06|17155.54
02:09:07|17155.48
02:09:09|17155.27
02:09:10|17155.5
02:09:11|17155.52
02:09:12|17155.51
02:09:13|17154.47
02:09:14|17154.34
02:09:15|17153.76
02:09:16|17153.69
02:09:17|17154.03
02:09:18|17153.63
02:09:18|17154.05
02:09:20|17154.24
02:09:21|17154.43
02:09:21|17155.36
02:09:23|17154.48
02:09:24|17154.48
02:09:25|17153.49
02:09:26|17153.38
02:09:27|17154.22
02:09:28|17154.96
02:09:29|17155.04
02:09:30|17155.47
02:09:31|17155.39
02:09:32|17154.72
02:09:33|17154.47
02:09:34|17154.47
02:09:35|17153.58
02:09:37|17154.13
02:09:38|17153.73
02:09:39|17154.12
02:09:40|17154.34
02:09:41|17154.63
02:09:42|17154.18
02:09:44|17154.03
02:09:45|17153.8
02:09:46|17154.03
02:09:47|17153.86
02:09:48|17154.07
02:09:49|17154.08
02:09:51|17153.92
02:09:51|17154.71
02:09:53|17154.09
02:09:54|17153.92
02:09:55|17154.13
02:09:56|17154.12
02:09:57|17154.54
02:09:58|17154.54
02:09:59|17154.21
02:10:01|17154.5
02:10:02|17154.52
02:10:03|17154.65
02:10:04|17154.6
02:10:05|17154.55
02:10:06|17154.32
02:10:14|17154.29
02:10:14|17154.76
02:10:15|17154.69
02:10:16|17154.7
02:10:17|17154.1
02:10:18|17154.49
02:10:20|17155.58
02:10:20|17155.64
02:10:21|17154.42
02:10:22|17154.42
02:10:23|17154.12
02:10:25|17154.47
02:10:25|17154.08
02:10:26|17154.32
02:10:27|17154.12
02:10:28|17154.
02:10:30|17154.01
02:10:30|17154.39
02:10:31|17154.23
02:10:33|17154.73
02:10:33|17154.29
02:10:34|17154.29
02:10:36|17153.62
02:10:37|17153.63
02:10:39|17154.41
02:10:40|17155.29
02:10:40|17155.65
02:10:42|17154.43
02:10:44|17154.14
02:10:45|17153.55
02:10:46|17153.51
02:10:47|17153.71
02:10:49|17153.64
02:10:50|17154.14
02:10:51|17153.73
02:10:52|17154.21
02:10:53|17153.98
02:10:54|17154.15
02:10:55|17154.
02:10:56|17154.4
02:10:57|17154.24
02:10:58|17154.44
02:10:59|17156.94
02:11:00|17156.88
02:11:01|17156.67
02:11:02|17156.84
02:11:03|17156.84
02:11:04|17156.88
02:11:05|17156.63
02:11:06|17156.94
02:11:07|17157.54
02:11:08|17157.87
02:11:09|17157.55
02:11:10|17157.59
02:11:12|17156.98
02:11:12|17157.13
02:11:13|17156.89
02:11:15|17156.04
02:11:16|17155.71
02:11:17|17155.76
02:11:17|17154.58
02:11:18|17154.22
02:11:20|17154.21
02:11:21|17154.42
02:11:22|17154.01
02:11:23|17154.49
02:11:24|17155.06
02:11:25|17155.28
02:11:26|17154.92
02:11:27|17155.03
02:11:28|17155.4
02:11:29|17154.71
02:11:30|17155.05
02:11:31|17154.59
02:11:32|17154.62
02:11:32|17154.97
02:11:34|17154.73
02:11:34|17154.28
02:11:36|17154.81
02:11:37|17154.19
02:11:38|17155.02
02:11:39|17154.35
02:11:41|17154.59
02:11:42|17154.37
02:11:43|17154.72
02:11:44|17154.82
02:11:45|17154.82
02:11:45|17154.32
02:11:47|17154.82
02:11:48|17154.22
02:11:49|17155.04
02:11:50|17154.41
02:11:51|17154.99
02:11:52|17154.96
02:11:53|17154.51
02:11:54|17154.51
02:11:56|17154.33
02:11:57|17154.33
02:11:58|17153.66
02:11:59|17153.79
02:12:01|17154.17
02:12:02|17153.86
02:12:03|17153.82
02:12:04|17153.65
02:12:05|17154.
02:12:06|17154.
02:12:07|17153.55
02:12:08|17154.01
02:12:09|17153.74
02:12:10|17153.8
02:12:11|17154.14
02:12:12|17153.47
02:12:13|17154.44
02:12:14|17153.51
02:12:15|17154.18
02:12:16|17154.09
02:12:17|17155.01
02:12:18|17156.11
02:12:19|17156.07
02:12:20|17156.59
02:12:21|17157.
02:12:22|17157.2
02:12:23|17157.2
02:12:24|17157.2
02:12:25|17157.2
02:12:26|17156.84
02:12:27|17157.04
02:12:28|17156.45
02:12:29|17156.21
02:12:30|17156.21
02:12:31|17156.5
02:12:32|17155.68
02:12:33|17156.13
02:12:35|17155.81
02:12:36|17155.41
02:12:37|17155.39
02:12:38|17155.77
02:12:40|17155.73
02:12:41|17155.09
02:12:43|17155.65
02:12:43|17155.65
02:12:45|17155.65
02:12:46|17155.13
02:12:48|17155.21
02:12:48|17155.21
02:12:50|17155.21
02:12:51|17154.85
02:12:52|17154.85
02:12:53|17154.41
02:12:54|17154.39
02:12:55|17154.28
02:12:57|17154.53
02:12:58|17154.4
02:12:59|17154.53
02:13:00|17155.74
02:13:01|17155.63
02:13:02|17156.4
02:13:03|17155.64
02:13:04|17155.81
02:13:05|17155.68
02:13:06|17155.44
02:13:07|17155.66
02:13:08|17155.66
02:13:09|17155.46
02:13:10|17155.59
02:13:11|17155.27
02:13:12|17155.33
02:13:13|17155.73
02:13:14|17155.82
02:13:15|17154.8
02:13:16|17154.28
02:13:17|17154.48
02:13:19|17154.55
02:13:19|17154.4
02:13:20|17153.93
02:13:21|17154.25
02:13:22|17153.93
02:13:24|17153.93
02:13:24|17153.93
02:13:25|17153.83
02:13:26|17153.83
02:13:27|17153.98
02:13:28|17154.14
02:13:29|17153.85
02:13:30|17153.85
02:13:31|17154.14
02:13:32|17154.35
02:13:33|17154.84
02:13:34|17154.41
02:13:35|17154.57
02:13:36|17154.43
02:13:37|17154.7
02:13:39|17154.05
02:13:41|17153.88
02:13:41|17153.92
02:13:43|17153.92
02:13:43|17154.43
02:13:44|17154.49
02:13:46|17154.14
02:13:48|17153.86
02:13:48|17153.96
02:13:49|17154.37
02:13:50|17154.15
02:13:51|17154.77
02:13:52|17154.89
02:13:53|17154.45
02:13:54|17154.45
02:13:56|17154.86
02:13:57|17154.12
02:13:58|17154.14
02:14:00|17154.95
02:14:00|17154.62
02:14:01|17154.49
02:14:03|17154.98
02:14:04|17155.57
02:14:05|17155.25
02:14:06|17155.98
02:14:07|17156.
02:14:08|17155.96
02:14:10|17155.8
02:14:10|17155.6
02:14:11|17154.9
02:14:13|17154.64
02:14:13|17154.64
02:14:15|17153.99
02:14:16|17153.95
02:14:17|17154.
02:14:17|17154.21
02:14:18|17154.22
02:14:20|17154.47
02:14:21|17154.96
02:14:22|17155.17
02:14:23|17155.17
02:14:24|17154.94
02:14:25|17154.93
02:14:26|17154.36
02:14:27|17154.36
02:14:28|17154.35
02:14:30|17154.42
02:14:30|17154.44
02:14:31|17154.44
02:14:32|17154.11
02:14:33|17154.54
02:14:34|17154.53
02:14:35|17154.07
02:14:36|17153.3
02:14:37|17153.4
02:14:38|17154.02
02:14:39|17153.9
02:14:44|17153.93
02:14:45|17153.8
02:14:46|17153.56
02:14:48|17153.2
02:14:48|17153.01
02:14:49|17153.51
02:14:50|17153.02
02:14:51|17153.18
02:14:52|17153.02
02:14:54|17153.6
02:14:54|17153.71
02:14:55|17153.64
02:14:56|17153.67
02:14:58|17153.3
02:14:59|17153.36
02:15:00|17153.21
02:15:01|17153.36
02:15:03|17152.83
02:15:04|17152.84
02:15:05|17152.44
02:15:06|17151.9
02:15:07|17152.1
02:15:09|17153.1
02:15:10|17153.47
02:15:11|17153.86
02:15:12|17153.54
02:15:13|17154.27
02:15:14|17153.83
02:15:15|17153.91
02:15:16|17153.92
02:15:17|17153.88
02:15:18|17153.74
02:15:19|17154.02
02:15:20|17153.97
02:15:21|17154.06
02:15:22|17155.03
02:15:23|17154.85
02:15:24|17154.87
02:15:25|17154.9
02:15:26|17154.72
02:15:27|17154.58
02:15:28|17153.94
02:15:29|17153.95
02:15:30|17153.95
02:15:31|17153.2
02:15:32|17153.94
02:15:33|17154.49
02:15:34|17154.39
02:15:35|17154.83
02:15:36|17155.26
02:15:37|17154.69
02:15:40|17154.7
02:15:40|17153.95
02:15:43|17154.2
02:15:44|17154.37
02:15:46|17153.74
02:15:46|17153.72
02:15:48|17153.81
02:15:50|17153.5
02:15:51|17154.57
02:15:52|17154.57
02:15:53|17154.37
02:15:54|17155.02
02:15:55|17154.7
02:15:56|17154.83
02:15:57|17154.64
02:15:58|17153.98
02:16:00|17154.51
02:16:01|17154.92
02:16:02|17154.92
02:16:04|17154.52
02:16:04|17154.52
02:16:05|17155.12
02:16:06|17154.55
02:16:07|17154.55
02:16:08|17156.11
02:16:09|17155.76
02:16:10|17155.82
02:16:11|17156.07
02:16:12|17156.43
02:16:13|17158.44
02:16:14|17158.34
02:16:15|17157.42
02:16:16|17157.77
02:16:17|17158.48
02:16:18|17158.14
02:16:19|17159.47
02:16:21|17159.68
02:16:21|17158.82
02:16:23|17159.11
02:16:23|17159.62
02:16:24|17159.28
02:16:26|17159.21
02:16:26|17158.54
02:16:28|17159.54
02:16:29|17159.47
02:16:30|17159.34
02:16:31|17158.12
02:16:32|17158.44
02:16:33|17158.89
02:16:34|17157.89
02:16:35|17158.44
02:16:36|17157.8
02:16:37|17157.71
02:16:38|17158.73
02:16:39|17158.56
02:16:40|17158.18
02:16:41|17158.37
02:16:42|17158.86
02:16:44|17158.47
02:16:45|17158.89
02:16:47|17159.36
02:16:48|17158.52
02:16:49|17158.52
02:16:51|17159.29
02:16:53|17159.71
02:16:54|17159.69
02:16:55|17159.7
02:16:56|17158.97
02:16:57|17159.67
02:16:58|17159.67
02:16:59|17158.77
02:17:00|17158.91
02:17:01|17158.5
02:17:02|17159.44
02:17:03|17159.71
02:17:04|17159.54
02:17:05|17158.79
02:17:06|17158.99
02:17:08|17159.06
02:17:09|17158.96
02:17:10|17158.95
02:17:11|17158.5
02:17:12|17159.04
02:17:13|17158.8
02:17:13|17158.72
02:17:15|17159.27
02:17:15|17159.19
02:17:16|17159.
02:17:18|17158.38
02:17:19|17158.39
02:17:20|17158.81
02:17:21|17158.81
02:17:22|17158.81
02:17:23|17158.1
02:17:25|17157.94
02:17:25|17157.93
02:17:26|17157.69
02:17:28|17158.08
02:17:28|17158.44
02:17:30|17157.94
02:17:31|17158.1
02:17:32|17157.75
02:17:33|17158.22
02:17:34|17157.69
02:17:35|17158.21
02:17:36|17157.71
02:17:37|17157.86
02:17:38|17157.43
02:17:39|17157.68
02:17:40|17157.65
02:17:41|17157.56
02:17:42|17157.9
02:17:43|17158.55
02:17:45|17158.33
02:17:45|17158.33
02:17:46|17157.71
02:17:48|17157.91
02:17:49|17157.19
02:17:51|17157.68
02:17:51|17157.05
02:17:52|17157.44
02:17:53|17156.55
02:17:55|17156.43
02:17:56|17157.03
02:17:57|17157.03
02:17:58|17157.26
02:17:59|17156.29
02:18:00|17155.38
02:18:01|17154.83
02:18:02|17154.97
02:18:03|17155.93
02:18:04|17155.91
02:18:05|17154.93
02:18:06|17154.76
02:18:07|17155.02
02:18:09|17153.75
02:18:10|17154.39
02:18:11|17154.21
02:18:12|17153.65
02:18:13|17152.78
02:18:14|17152.69
02:18:15|17153.24
02:18:16|17153.18
02:18:17|17152.94
02:18:18|17152.95
02:18:19|17153.36
02:18:19|17152.41
02:18:21|17152.71
02:18:22|17153.41
02:18:22|17153.76
02:18:24|17153.25
02:18:25|17153.01
02:18:27|17151.84
02:18:27|17152.68
02:18:28|17152.02
02:18:29|17152.07
02:18:30|17151.98
02:18:31|17152.13
02:18:32|17152.49
02:18:33|17152.42
02:18:34|17152.11
02:18:35|17151.82
02:18:37|17151.34
02:18:37|17151.51
02:18:38|17151.8
02:18:39|17151.45
02:18:40|17151.56
02:18:41|17151.99
02:18:42|17151.95
02:18:43|17151.98
02:18:45|17152.17
02:18:46|17152.02
02:18:47|17152.34
02:18:48|17152.17
02:18:49|17151.71
02:18:50|17152.52
02:18:51|17152.52
02:18:52|17151.55
02:18:52|17151.57
02:18:54|17151.57
02:18:54|17152.33
02:18:56|17152.06
02:18:57|17152.09
02:18:58|17152.08
02:18:59|17152.23
02:19:00|17151.85
02:19:01|17152.34
02:19:02|17152.4
02:19:04|17151.96
02:19:04|17152.2
02:19:05|17151.78
02:19:07|17153.28
02:19:08|17152.87
02:19:09|17152.87
02:19:10|17152.9
02:19:11|17153.57
02:19:12|17154.01
02:19:13|17153.97
02:19:13|17153.88
02:19:15|17154.45
02:19:16|17154.09
02:19:17|17154.19
02:19:18|17153.62
02:19:19|17154.08
02:19:20|17154.01
02:19:20|17154.65
02:19:22|17155.83
02:19:23|17149.11
02:19:23|17151.81
02:19:25|17151.07
02:19:26|17151.
02:19:27|17151.07
02:19:28|17151.36
02:19:29|17151.16
02:19:30|17151.08
02:19:31|17151.31
02:19:32|17151.07
02:19:33|17151.09
02:19:34|17150.07
02:19:35|17149.79
02:19:36|17149.91
02:19:37|17149.66
02:19:38|17149.68
02:19:39|17150.32
02:19:40|17150.01
02:19:41|17150.44
02:19:42|17150.07
02:19:43|17147.05
02:19:44|17147.87
02:19:45|17147.66
02:19:46|17145.95
02:19:48|17146.41
02:19:49|17146.72
02:19:50|17145.48
02:19:51|17144.92
02:19:53|17145.25
02:19:54|17145.83
02:19:55|17146.27
02:19:56|17146.35
02:19:57|17145.18
02:19:58|17145.
02:20:00|17145.69
02:20:01|17144.86
02:20:02|17145.94
02:20:04|17145.57
02:20:05|17145.68
02:20:06|17145.34
02:20:07|17146.21
02:20:08|17145.84
02:20:09|17146.54
02:20:10|17146.67
02:20:11|17146.66
02:20:12|17146.5
02:20:13|17146.68
02:20:14|17146.24
02:20:15|17146.84
02:20:16|17145.83
02:20:17|17145.96
02:20:18|17146.19
02:20:19|17146.09
02:20:20|17146.61
02:20:21|17146.59
02:20:22|17145.25
02:20:23|17145.61
02:20:24|17145.17
02:20:26|17145.23
02:20:26|17145.84
02:20:27|17145.17
02:20:28|17144.92
02:20:29|17144.42
02:20:30|17144.76
02:20:31|17144.7
02:20:32|17144.41
02:20:33|17144.73
02:20:35|17144.4
02:20:36|17144.61
02:20:37|17144.49
02:20:38|17144.4
02:20:39|17144.57
02:20:40|17144.77
02:20:41|17145.22
02:20:42|17144.74
02:20:43|17145.32
02:20:44|17143.97
02:20:45|17144.21
02:20:46|17144.19
02:20:48|17143.19
02:20:49|17143.02
02:20:51|17143.67
02:20:51|17142.98
02:20:52|17142.98
02:20:54|17143.22
02:20:56|17143.03
02:20:56|17143.08
02:20:58|17143.5
02:20:59|17143.5
02:21:01|17143.95
02:21:01|17143.8
02:21:02|17143.8
02:21:03|17143.82
02:21:05|17144.21
02:21:06|17144.44
02:21:07|17143.19
02:21:08|17143.68
02:21:10|17143.43
02:21:10|17143.43
02:21:12|17143.8
02:21:13|17144.3
02:21:14|17144.21
02:21:15|17144.7
02:21:16|17144.64
02:21:17|17143.82
02:21:18|17144.45
02:21:19|17144.73
02:21:20|17144.46
02:21:21|17144.08
02:21:22|17143.65
02:21:23|17144.
02:21:24|17143.74
02:21:26|17144.16
02:21:26|17143.48
02:21:27|17143.99
02:21:28|17143.44
02:21:29|17143.05
02:21:30|17143.14
02:21:31|17143.36
02:21:32|17142.79
02:21:34|17143.38
02:21:35|17142.95
02:21:35|17142.86
02:21:38|17142.64
02:21:38|17142.66
02:21:39|17142.66
02:21:41|17142.41
02:21:42|17142.01
02:21:42|17141.97
02:21:44|17141.91
02:21:45|17142.32
02:21:46|17141.35
02:21:47|17141.57
02:21:48|17141.02
02:21:49|17141.43
02:21:51|17141.36
02:21:52|17141.57
02:21:53|17142.74
02:21:54|17141.96
02:21:55|17141.94
02:21:56|17141.61
02:21:57|17141.61
02:21:58|17142.08
02:21:59|17142.19
02:22:00|17143.42
02:22:01|17144.22
02:22:02|17144.41
02:22:03|17144.63
02:22:04|17143.13
02:22:06|17142.91
02:22:07|17142.62
02:22:08|17142.63
02:22:09|17142.55
02:22:10|17142.55
02:22:11|17144.24
02:22:12|17145.
02:22:13|17144.8
02:22:14|17144.08
02:22:15|17143.49
02:22:16|17143.7
02:22:17|17143.7
02:22:17|17143.67
02:22:19|17143.36
02:22:20|17143.85
02:22:22|17143.67
02:22:22|17143.62
02:22:23|17143.4
02:22:24|17143.4
02:22:25|17144.08
02:22:26|17143.18
02:22:27|17143.82
02:22:28|17143.51
02:22:29|17143.51
02:22:30|17143.63
02:22:31|17143.33
02:22:32|17144.1
02:22:33|17144.53
02:22:34|17144.53
02:22:35|17144.47
02:22:36|17144.52
02:22:38|17144.08
02:22:38|17143.88
02:22:39|17143.73
02:22:41|17143.38
02:22:42|17143.35
02:22:43|17143.38
02:22:44|17143.43
02:22:45|17143.22
02:22:45|17143.69
02:22:47|17143.31
02:22:48|17143.58
02:22:50|17143.55
02:22:50|17143.22
02:22:51|17143.62
02:22:53|17143.87
02:22:54|17143.79
02:22:55|17143.17
02:22:56|17143.89
02:22:57|17143.67
02:22:59|17144.13
02:22:59|17144.19
02:23:00|17144.19
02:23:01|17143.78
02:23:03|17143.77
02:23:04|17143.78
02:23:05|17143.81
02:23:06|17144.16
02:23:07|17143.4
02:23:08|17142.77
02:23:09|17142.51
02:23:11|17142.32
02:23:11|17142.39
02:23:13|17142.63
02:23:14|17141.93
02:23:15|17142.32
02:23:16|17142.32
02:23:17|17142.32
02:23:18|17142.42
02:23:19|17142.59
02:23:20|17142.86
02:23:21|17142.6
02:23:22|17142.6
02:23:23|17142.92
02:23:24|17143.08
02:23:25|17143.34
02:23:26|17143.09
02:23:27|17142.45
02:23:28|17142.87
02:23:29|17142.32
02:23:30|17142.59
02:23:31|17142.32
02:23:32|17142.48
02:23:33|17142.89
02:23:34|17142.88
02:23:35|17143.16
02:23:36|17142.64
02:23:37|17142.64
02:23:38|17142.76
02:23:39|17142.27
02:23:40|17142.36
02:23:41|17142.2
02:23:42|17141.93
02:23:42|17141.79
02:23:44|17141.86
02:23:45|17141.85
02:23:46|17142.32
02:23:47|17142.32
02:23:48|17142.29
02:23:49|17142.32
02:23:51|17142.22
02:23:52|17142.27
02:23:54|17141.96
02:23:55|17142.11
02:23:56|17141.69
02:23:57|17141.81
02:23:58|17141.81
02:23:59|17141.52
02:24:00|17142.07
02:24:02|17142.41
02:24:03|17141.72
02:24:04|17140.43
02:24:05|17140.21
02:24:06|17140.61
02:24:07|17140.87
02:24:09|17140.89
02:24:10|17141.23
02:24:11|17140.93
02:24:13|17141.36
02:24:13|17141.37
02:24:14|17141.43
02:24:15|17141.52
02:24:16|17141.1
02:24:18|17141.26
02:24:18|17141.32
02:24:19|17140.08
02:24:21|17140.
02:24:21|17139.6
02:24:22|17140.1
02:24:24|17139.91
02:24:24|17140.1
02:24:26|17140.01
02:24:26|17141.01
02:24:28|17141.13
02:24:28|17141.3
02:24:29|17140.64
02:24:31|17140.17
02:24:32|17140.54
02:24:33|17140.84
02:24:34|17140.47
02:24:35|17140.45
02:24:35|17140.42
02:24:37|17140.72
02:24:38|17140.2
02:24:39|17140.53
02:24:40|17140.48
02:24:42|17140.94
02:24:42|17140.19
02:24:43|17140.82
02:24:44|17140.42
02:24:45|17140.82
02:24:46|17140.86
02:24:47|17141.53
02:24:48|17141.17
02:24:49|17141.53
02:24:51|17141.93
02:24:51|17141.85
02:24:53|17140.86
02:24:54|17140.86
02:24:56|17140.56
02:24:57|17140.64
02:24:59|17140.53
02:25:00|17140.53
02:25:01|17140.83
02:25:01|17140.99
02:25:03|17141.46
02:25:04|17141.33
02:25:05|17140.91
02:25:06|17141.31
02:25:07|17141.31
02:25:08|17141.29
02:25:09|17140.87
02:25:10|17141.08
02:25:11|17141.27
02:25:12|17141.56
02:25:13|17141.03
02:25:14|17140.89
02:25:15|17141.34
02:25:17|17141.03
02:25:18|17141.
02:25:19|17141.58
02:25:20|17141.69
02:25:21|17141.9
02:25:22|17141.7
02:25:23|17141.59
02:25:24|17142.11
02:25:25|17141.65
02:25:26|17141.53
02:25:27|17142.09
02:25:28|17142.09
02:25:29|17142.09
02:25:30|17142.06
02:25:31|17142.13
02:25:32|17141.79
02:25:33|17141.26
02:25:34|17141.31
02:25:35|17140.95
02:25:37|17141.3
02:25:37|17141.48
02:25:38|17140.85
02:25:39|17141.06
02:25:40|17140.88
02:25:41|17141.
02:25:42|17141.19
02:25:43|17141.19
02:25:44|17141.82
02:25:45|17142.
02:25:46|17142.08
02:25:47|17141.2
02:25:48|17141.2
02:25:49|17141.2
02:25:50|17141.2
02:25:51|17141.59
02:25:53|17141.36
02:25:55|17141.5
02:25:56|17140.95
02:25:57|17140.71
02:25:58|17140.72
02:26:00|17140.45
02:26:01|17140.27
02:26:02|17140.61
02:26:03|17140.76
02:26:04|17140.61
02:26:05|17140.51
02:26:06|17140.25
02:26:07|17140.25
02:26:08|17140.6
02:26:09|17140.62
02:26:10|17140.64
02:26:11|17140.59
02:26:12|17140.51
02:26:13|17140.26
02:26:14|17140.26
02:26:15|17140.11
02:26:16|17140.05
02:26:17|17140.07
02:26:18|17140.14
02:26:19|17140.18
02:26:20|17140.18
02:26:21|17139.85
02:26:22|17140.02
02:26:23|17140.33
02:26:24|17139.88
02:26:25|17140.04
02:26:26|17139.65
02:26:27|17139.34
02:26:28|17139.61
02:26:29|17139.61
02:26:30|17139.88
02:26:31|17139.87
02:26:32|17139.32
02:26:33|17139.53
02:26:34|17139.71
02:26:35|17139.6
02:26:36|17140.02
02:26:37|17139.98
02:26:39|17139.21
02:26:39|17140.43
02:26:41|17140.51
02:26:41|17139.9
02:26:42|17139.9
02:26:44|17140.52
02:26:44|17140.34
02:26:45|17140.31
02:26:47|17140.49
02:26:48|17140.58
02:26:48|17140.09
02:26:50|17140.33
02:26:51|17140.11
02:26:52|17140.49
02:26:53|17140.6
02:26:55|17141.17
02:26:56|17140.91
02:26:57|17141.15
02:26:58|17141.74
02:27:00|17141.32
02:27:01|17140.77
02:27:02|17141.65
02:27:04|17141.64
02:27:05|17141.29
02:27:06|17141.92
02:27:07|17141.33
02:27:08|17141.03
02:27:09|17141.24
02:27:10|17140.52
02:27:12|17140.86
02:27:12|17141.
02:27:13|17141.26
02:27:15|17140.12
02:27:16|17140.12
02:27:18|17140.35
02:27:18|17140.12
02:27:19|17140.12
02:27:20|17140.24
02:27:21|17140.42
02:27:22|17140.42
02:27:24|17140.48
02:27:24|17140.59
02:27:25|17139.7
02:27:26|17139.89
02:27:28|17139.39
02:27:28|17139.9
02:27:29|17139.54
02:27:30|17139.84
02:27:31|17139.89
02:27:32|17139.45
02:27:33|17138.72
02:27:35|17139.12
02:27:35|17138.45
02:27:36|17139.09
02:27:37|17138.49
02:27:38|17138.81
02:27:39|17138.8
02:27:41|17139.12
02:27:42|17138.44
02:27:43|17138.15
02:27:44|17138.41
02:27:45|17138.42
02:27:47|17138.38
02:27:48|17137.34
02:27:49|17138.03
02:27:49|17138.44
02:27:50|17139.1
02:27:51|17139.39
02:27:53|17139.61
02:27:54|17139.34
02:27:56|17139.31
02:27:57|17138.96
02:27:59|17138.87
02:28:00|17139.38
02:28:01|17139.03
02:28:02|17139.03
02:28:04|17139.05
02:28:05|17138.99
02:28:05|17139.1
02:28:07|17139.05
02:28:08|17139.09
02:28:09|17139.45
02:28:10|17139.
02:28:11|17139.02
02:28:12|17139.2
02:28:13|17139.3
02:28:14|17139.13
02:28:15|17139.2
02:28:16|17139.2
02:28:17|17138.94
02:28:18|17138.9
02:28:19|17139.29
02:28:20|17139.29
02:28:21|17139.29
02:28:22|17138.75
02:28:23|17139.37
02:28:24|17139.23
02:28:26|17139.53
02:28:26|17139.46
02:28:27|17138.98
02:28:28|17138.78
02:28:29|17138.79
02:28:30|17138.83
02:28:31|17139.32
02:28:32|17139.31
02:28:33|17139.28
02:28:34|17139.4
02:28:35|17139.42
02:28:36|17139.42
02:28:37|17138.94
02:28:38|17138.94
02:28:39|17138.94
02:28:40|17139.16
02:28:41|17138.93
02:28:43|17139.4
02:28:44|17139.11
02:28:45|17139.03
02:28:46|17138.8
02:28:47|17138.88
02:28:48|17138.56
02:28:49|17138.8
02:28:50|17138.81
02:28:51|17138.99
02:28:52|17138.64
02:28:53|17139.06
02:28:54|17138.25
02:28:55|17138.31
02:28:57|17138.29
02:28:58|17138.
02:29:00|17138.95
02:29:00|17138.93
02:29:02|17139.03
02:29:03|17139.08
02:29:04|17137.68
02:29:05|17137.84
02:29:06|17137.94
02:29:07|17138.82
02:29:08|17138.83
02:29:09|17138.48
02:29:11|17138.25
02:29:11|17138.62
02:29:12|17139.18
02:29:13|17138.6
02:29:14|17138.38
02:29:16|17138.03
02:29:16|17138.63
02:29:17|17138.36
02:29:19|17138.29
02:29:20|17138.76
02:29:21|17139.06
02:29:21|17139.17
02:29:22|17138.96
02:29:24|17138.77
02:29:24|17138.39
02:29:26|17138.27
02:29:27|17138.06
02:29:28|17137.95
02:29:29|17138.15
02:29:30|17138.15
02:29:31|17138.16
02:29:32|17137.96
02:29:33|17138.16
02:29:34|17137.64
02:29:35|17137.64
02:29:36|17137.41
02:29:36|17137.25
02:29:38|17137.37
02:29:39|17137.12
02:29:39|17137.37
02:29:41|17137.74
02:29:42|17138.11
02:29:43|17137.92
02:29:44|17137.84
02:29:45|17137.65
02:29:46|17137.82
02:29:47|17137.84
02:29:48|17138.02
02:29:49|17137.37
02:29:50|17137.75
02:29:51|17137.8
02:29:52|17137.55
02:29:53|17137.95
02:29:54|17137.95
02:29:55|17138.44
02:29:57|17137.98
02:29:57|17138.35
02:29:59|17138.49
02:30:00|17138.73
02:30:02|17137.76
02:30:03|17137.35
02:30:04|17137.15
02:30:06|17136.88
02:30:07|17136.81
02:30:09|17137.09
02:30:09|17137.35
02:30:10|17137.35
02:30:11|17137.35
02:30:12|17137.58
02:30:13|17137.63
02:30:14|17137.6
02:30:15|17136.61
02:30:17|17136.93
02:30:17|17136.91
02:30:18|17137.14
02:30:19|17137.35
02:30:21|17137.13
02:30:22|17136.77
02:30:22|17136.39
02:30:23|17136.4
02:30:25|17136.82
02:30:25|17136.68
02:30:27|17136.6
02:30:28|17135.95
02:30:28|17136.51
02:30:30|17136.51
02:30:31|17136.54
02:30:32|17135.94
02:30:33|17135.34
02:30:34|17135.81
02:30:35|17135.57
02:30:36|17136.27
02:30:37|17136.31
02:30:38|17136.34
02:30:39|17135.8
02:30:40|17136.16
02:30:41|17135.85
02:30:42|17136.18
02:30:44|17135.56
02:30:44|17135.58
02:30:46|17135.58
02:30:46|17135.32
02:30:47|17135.89
02:30:48|17135.39
02:30:50|17135.94
02:30:50|17135.36
02:30:51|17135.82
02:30:52|17135.97
02:30:54|17136.02
02:30:55|17136.19
02:30:57|17135.65
02:30:58|17136.16
02:31:00|17136.23
02:31:01|17135.85
02:31:02|17135.83
02:31:03|17135.83
02:31:05|17135.84
02:31:06|17135.57
02:31:08|17135.63
02:31:09|17135.57
02:31:10|17135.9
02:31:12|17135.51
02:31:12|17135.21
02:31:13|17135.21
02:31:14|17135.61
02:31:15|17135.63
02:31:17|17135.12
02:31:17|17135.66
02:31:18|17134.74
02:31:19|17134.69
02:31:20|17134.94
02:31:21|17134.9
02:31:23|17134.94
02:31:23|17134.97
02:31:24|17134.53
02:31:25|17134.43
02:31:26|17134.18
02:31:27|17134.61
02:31:28|17133.29
02:31:29|17132.32
02:31:30|17132.57
02:31:31|17133.18
02:31:32|17133.16
02:31:33|17133.12
02:31:34|17133.12
02:31:35|17132.36
02:31:36|17133.03
02:31:38|17131.37
02:31:39|17131.75
02:31:40|17131.93
02:31:41|17131.84
02:31:42|17131.51
02:31:43|17132.33
02:31:44|17132.29
02:31:46|17132.96
02:31:46|17132.6
02:31:47|17132.36
02:31:48|17132.23
02:31:49|17132.61
02:31:50|17132.4
02:31:51|17132.51
02:31:52|17132.49
02:31:53|17132.8
02:31:54|17133.02
02:31:55|17132.95
02:31:56|17132.48
02:31:57|17131.75
02:31:59|17131.73
02:32:01|17132.38
02:32:02|17132.86
02:32:04|17134.5
02:32:04|17133.17
02:32:05|17133.25
02:32:06|17133.01
02:32:08|17133.1
02:32:09|17133.09
02:32:10|17133.06
02:32:11|17132.89
02:32:12|17132.33
02:32:13|17132.73
02:32:14|17132.29
02:32:15|17131.79
02:32:15|17132.44
02:32:17|17132.31
02:32:17|17132.38
02:32:18|17132.26
02:32:20|17132.26
02:32:21|17132.11
02:32:22|17132.13
02:32:23|17132.26
02:32:24|17131.82
02:32:25|17131.95
02:32:26|17131.17
02:32:27|17133.44
02:32:28|17133.62
02:32:29|17133.85
02:32:30|17133.21
02:32:31|17133.26
02:32:32|17133.32
02:32:33|17133.5
02:32:34|17133.98
02:32:36|17133.5
02:32:36|17133.93
02:32:37|17133.83
02:32:38|17133.67
02:32:39|17133.67
02:32:41|17133.42
02:32:41|17133.56
02:32:42|17133.35
02:32:43|17133.35
02:32:44|17133.79
02:32:46|17133.66
02:32:46|17133.69
02:32:47|17133.8
02:32:48|17133.45
02:32:49|17133.32
02:32:50|17133.68
02:32:52|17133.85
02:32:52|17133.85
02:32:53|17133.85
02:32:54|17133.44
02:32:55|17133.92
02:32:56|17133.77
02:32:57|17133.54
02:32:58|17133.59
02:33:00|17134.05
02:33:02|17134.3
02:33:02|17134.21
02:33:04|17133.92
02:33:05|17133.8
02:33:06|17134.39
02:33:07|17134.03
02:33:09|17134.22
02:33:09|17133.87
02:33:11|17134.29
02:33:13|17133.8
02:33:13|17134.05
02:33:14|17134.57
02:33:15|17133.86
02:33:16|17133.75
02:33:17|17133.71
02:33:18|17133.73
02:33:20|17134.37
02:33:22|17133.94
02:33:22|17134.35
02:33:23|17134.23
02:33:24|17133.99
02:33:25|17134.4
02:33:26|17133.59
02:33:27|17133.93
02:33:28|17133.43
02:33:29|17133.75
02:33:31|17133.17
02:33:31|17133.7
02:33:32|17133.27
02:33:33|17133.41
02:33:34|17133.85
02:33:35|17133.88
02:33:37|17133.56
02:33:37|17133.56
02:33:38|17133.88
02:33:39|17133.32
02:33:40|17133.76
02:33:42|17134.32
02:33:42|17133.83
02:33:43|17134.27
02:33:44|17133.9
02:33:45|17134.35
02:33:47|17133.68
02:33:47|17133.68
02:33:48|17133.46
02:33:49|17133.46
02:33:50|17134.04
02:33:52|17133.46
02:33:52|17133.67
02:33:53|17133.74
02:33:54|17133.98
02:33:55|17133.83
02:33:56|17133.83
02:33:57|17133.55
02:33:59|17134.24
02:33:59|17134.44
02:34:01|17134.49
02:34:03|17134.92
02:34:03|17134.82
02:34:05|17134.74
02:34:06|17134.48
02:34:08|17134.
02:34:09|17134.
02:34:10|17134.67
02:34:11|17134.67
02:34:12|17134.67
02:34:13|17134.61
02:34:14|17134.29
02:34:15|17134.53
02:34:16|17134.53
02:34:18|17134.13
02:34:19|17134.99
02:34:20|17134.59
02:34:21|17134.72
02:34:22|17135.
02:34:23|17134.59
02:34:24|17135.08
02:34:25|17135.53
02:34:26|17134.49
02:34:27|17134.4
02:34:29|17134.17
02:34:30|17133.97
02:34:30|17133.41
02:34:32|17133.95
02:34:32|17133.31
02:34:34|17133.63
02:34:35|17133.59
02:34:36|17134.46
02:34:37|17133.49
02:34:38|17133.76
02:34:39|17133.76
02:34:40|17133.14
02:34:41|17134.16
02:34:43|17134.3
02:34:44|17134.3
02:34:45|17134.3
02:34:45|17133.89
02:34:47|17133.69
02:34:48|17133.61
02:34:49|17133.42
02:34:50|17133.95
02:34:51|17133.35
02:34:51|17133.64
02:34:53|17134.04
02:34:53|17134.19
02:34:54|17134.24
02:34:55|17134.31
02:34:57|17134.14
02:34:57|17134.53
02:34:59|17134.25
02:34:59|17134.63
02:35:01|17135.16
02:35:03|17134.65
02:35:04|17134.1
02:35:06|17133.81
02:35:07|17132.89
02:35:08|17133.58
02:35:09|17133.4
02:35:10|17133.48
02:35:11|17133.82
02:35:13|17133.85
02:35:13|17134.22
02:35:15|17134.21
02:35:16|17134.22
02:35:16|17134.48
02:35:17|17133.93
02:35:19|17134.12
02:35:20|17134.19
02:35:20|17134.36
02:35:21|17134.57
02:35:22|17134.6
02:35:23|17134.59
02:35:25|17134.23
02:35:25|17134.57
02:35:27|17134.19
02:35:27|17134.19
02:35:29|17134.13
02:35:29|17132.83
02:35:31|17132.19
02:35:32|17133.04
02:35:33|17133.02
02:35:34|17133.28
02:35:36|17132.88
02:35:37|17132.62
02:35:38|17132.35
02:35:39|17132.07
02:35:40|17132.07
02:35:41|17132.51
02:35:43|17132.52
02:35:44|17132.52
02:35:44|17132.16
02:35:45|17132.02
02:35:47|17132.45
02:35:48|17132.02
02:35:48|17131.95
02:35:50|17131.91
02:35:51|17132.5
02:35:52|17131.71
02:35:54|17132.36
02:35:54|17132.87
02:35:55|17132.87
02:35:56|17133.02
02:35:57|17133.31
02:35:58|17132.93
02:35:59|17133.46
02:36:00|17133.46
02:36:02|17133.46
02:36:04|17133.16
02:36:05|17133.11
02:36:06|17132.88
02:36:08|17132.59
02:36:09|17132.49
02:36:10|17132.52
02:36:11|17132.77
02:36:12|17132.68
02:36:13|17132.77
02:36:14|17132.63
02:36:15|17132.64
02:36:16|17132.51
02:36:17|17132.51
02:36:18|17132.51
02:36:19|17132.51
02:36:20|17132.76
02:36:21|17132.75
02:36:22|17132.56
02:36:23|17132.33
02:36:24|17131.79
02:36:25|17131.79
02:36:26|17132.52
02:36:27|17132.75
02:36:28|17132.52
02:36:29|17132.52
02:36:30|17132.31
02:36:31|17132.35
02:36:32|17132.35
02:36:33|17132.35
02:36:34|17132.76
02:36:35|17132.
02:36:36|17132.2
02:36:37|17132.05
02:36:38|17132.35
02:36:39|17133.1
02:36:41|17133.23
02:36:41|17133.12
02:36:42|17133.43
02:36:43|17133.02
02:36:44|17133.17
02:36:45|17133.93
02:36:46|17133.88
02:36:47|17133.88
02:36:48|17133.74
02:36:49|17133.19
02:36:50|17133.19
02:36:52|17133.13
02:36:52|17133.05
02:36:53|17132.75
02:36:55|17133.51
02:36:56|17133.7
02:36:57|17133.8
02:36:58|17132.23
02:36:59|17132.23
02:37:00|17132.33
02:37:01|17132.73
02:37:02|17132.77
02:37:03|17132.83
02:37:05|17133.21
02:37:06|17133.18
02:37:08|17132.24
02:37:08|17132.56
02:37:10|17132.45
02:37:11|17133.02
02:37:12|17132.32
02:37:13|17132.86
02:37:13|17132.74
02:37:15|17132.32
02:37:16|17132.25
02:37:17|17132.49
02:37:18|17132.49
02:37:19|17132.69
02:37:20|17132.54
02:37:21|17132.3
02:37:22|17132.07
02:37:23|17132.33
02:37:24|17132.33
02:37:25|17132.33
02:37:26|17132.33
02:37:27|17132.4
02:37:28|17132.93
02:37:29|17132.38
02:37:30|17132.48
02:37:31|17132.51
02:37:32|17132.08
02:37:33|17132.04
02:37:34|17132.04
02:37:35|17131.92
02:37:36|17131.84
02:37:37|17131.67
02:37:38|17132.22
02:37:39|17131.74
02:37:40|17131.8
02:37:41|17131.73
02:37:42|17132.02
02:37:43|17132.02
02:37:44|17131.71
02:37:45|17131.71
02:37:46|17132.12
02:37:47|17132.64
02:37:48|17132.26
02:37:49|17132.14
02:37:50|17132.17
02:37:51|17132.37
02:37:52|17132.85
02:37:53|17132.86
02:37:54|17132.41
02:37:54|17132.32
02:37:55|17132.07
02:37:57|17132.65
02:37:58|17132.64
02:37:59|17133.18
02:38:00|17132.71
02:38:01|17132.51
02:38:02|17132.43
02:38:03|17132.81
02:38:04|17132.29
02:38:05|17132.48
02:38:07|17132.63
02:38:08|17132.35
02:38:09|17132.64
02:38:10|17132.64
02:38:11|17132.35
02:38:12|17132.35
02:38:13|17132.39
02:38:14|17132.22
02:38:15|17132.56
02:38:17|17132.62
02:38:18|17132.69
02:38:19|17132.69
02:38:20|17132.56
02:38:21|17132.55
02:38:22|17132.04
02:38:23|17132.04
02:38:24|17132.05
02:38:25|17132.05
02:38:26|17132.42
02:38:27|17132.24
02:38:28|17132.07
02:38:29|17132.08
02:38:30|17131.99
02:38:31|17131.49
02:38:32|17131.4
02:38:33|17131.75
02:38:34|17131.75
02:38:35|17131.75
02:38:36|17131.46
02:38:37|17131.58
02:38:38|17131.45
02:38:39|17131.33
02:38:40|17130.94
02:38:42|17131.3
02:38:43|17131.32
02:38:44|17131.38
02:38:44|17131.46
02:38:46|17131.81
02:38:46|17131.69
02:38:47|17131.64
02:38:48|17131.52
02:38:49|17131.95
02:38:50|17132.13
02:38:52|17132.01
02:38:53|17132.01
02:38:54|17131.94
02:38:55|17132.03
02:38:56|17132.27
02:38:57|17132.2
02:38:58|17132.93
02:38:59|17132.87
02:39:01|17132.47
02:39:02|17132.47
02:39:02|17132.69
02:39:04|17132.48
02:39:05|17131.33
02:39:07|17131.47
02:39:07|17131.28
02:39:09|17131.34
02:39:10|17131.58
02:39:13|17131.42
02:39:13|17131.9
02:39:15|17131.9
02:39:16|17132.06
02:39:17|17131.58
02:39:18|17132.98
02:39:19|17133.02
02:39:20|17133.19
02:39:21|17133.37
02:39:22|17133.66
02:39:23|17133.7
02:39:24|17133.3
02:39:25|17133.31
02:39:26|17133.5
02:39:27|17133.32
02:39:28|17133.26
02:39:29|17133.24
02:39:30|17132.81
02:39:31|17132.65
02:39:33|17133.51
02:39:33|17133.4
02:39:35|17133.69
02:39:36|17133.69
02:39:36|17133.63
02:39:38|17133.
02:39:38|17133.86
02:39:39|17133.2
02:39:41|17133.14
02:39:41|17132.64
02:39:42|17131.02
02:39:43|17131.01
02:39:45|17130.53
02:39:45|17130.61
02:39:47|17131.82
02:39:47|17131.26
02:39:48|17131.3
02:39:50|17131.19
02:39:51|17130.3
02:39:52|17130.
02:39:53|17136.7
02:39:54|17135.65
02:39:54|17135.26
02:39:55|17136.11
02:39:56|17136.2
02:39:58|17136.32
02:39:59|17136.28
02:39:59|17135.77
02:40:00|17136.05
02:40:01|17136.5
02:40:03|17136.42
02:40:04|17136.7
02:40:06|17136.75
02:40:07|17136.8
02:40:08|17136.21
02:40:09|17136.31
02:40:10|17135.34
02:40:11|17135.59
02:40:12|17135.26
02:40:14|17134.89
02:40:15|17133.16
02:40:15|17132.18
02:40:16|17132.33
02:40:17|17133.11
02:40:18|17131.72
02:40:19|17131.24
02:40:20|17130.86
02:40:21|17130.67
02:40:22|17130.04
02:40:23|17130.04
02:40:25|17129.77
02:40:26|17129.16
02:40:27|17129.56
02:40:28|17129.71
02:40:29|17129.16
02:40:30|17129.71
02:40:32|17129.7
02:40:33|17130.64
02:40:34|17131.19
02:40:34|17131.2
02:40:36|17131.26
02:40:37|17128.67
02:40:38|17129.72
02:40:39|17129.79
02:40:40|17129.75
02:40:41|17130.01
02:40:42|17130.01
02:40:43|17130.82
02:40:43|17129.98
02:40:45|17130.33
02:40:45|17127.62
02:40:47|17127.
02:40:48|17126.99
02:40:49|17127.32
02:40:50|17127.94
02:40:51|17128.58
02:40:52|17128.99
02:40:52|17129.38
02:40:54|17129.02
02:40:55|17129.58
02:40:56|17128.85
02:40:57|17129.12
02:40:58|17128.85
02:40:59|17129.39
02:41:00|17128.84
02:41:01|17128.84
02:41:02|17128.38
02:41:03|17128.01
02:41:04|17128.06
02:41:05|17128.3
02:41:06|17127.86
02:41:08|17128.63
02:41:09|17128.37
02:41:11|17126.98
02:41:12|17127.16
02:41:14|17127.16
02:41:15|17127.42
02:41:15|17126.96
02:41:16|17126.81
02:41:17|17127.11
02:41:18|17126.92
02:41:20|17127.02
02:41:21|17127.18
02:41:22|17127.29
02:41:23|17127.37
02:41:24|17126.52
02:41:26|17127.18
02:41:27|17127.25
02:41:29|17127.18
02:41:30|17126.95
02:41:31|17126.95
02:41:32|17126.95
02:41:33|17127.5
02:41:34|17126.88
02:41:35|17126.88
02:41:36|17126.88
02:41:36|17127.05
02:41:38|17126.79
02:41:39|17127.08
02:41:40|17127.2
02:41:41|17126.33
02:41:41|17126.92
02:41:43|17127.4
02:41:43|17127.68
02:41:44|17127.79
02:41:45|17127.87
02:41:47|17127.42
02:41:47|17126.94
02:41:48|17126.57
02:41:50|17126.75
02:41:50|17126.39
02:41:52|17125.75
02:41:52|17126.62
02:41:54|17126.53
02:41:54|17125.58
02:41:56|17125.85
02:41:57|17126.26
02:41:58|17126.7
02:41:59|17126.64
02:42:00|17126.76
02:42:01|17126.09
02:42:02|17126.55
02:42:03|17126.4
02:42:05|17126.66
02:42:05|17126.82
02:42:06|17126.89
02:42:08|17126.26
02:42:08|17126.26
02:42:11|17124.56
02:42:12|17125.28
02:42:13|17125.31
02:42:15|17124.26
02:42:16|17124.49
02:42:17|17124.82
02:42:17|17124.98
02:42:19|17124.81
02:42:20|17124.67
02:42:21|17124.7
02:42:22|17124.54
02:42:23|17124.68
02:42:24|17124.68
02:42:26|17124.91
02:42:27|17124.32
02:42:28|17124.39
02:42:28|17124.7
02:42:29|17124.62
02:42:32|17124.
02:42:34|17124.12
02:42:36|17124.27
02:42:36|17123.91
02:42:38|17124.16
02:42:39|17124.47
02:42:39|17124.49
02:42:41|17124.56
02:42:41|17124.21
02:42:42|17124.27
02:42:44|17124.03
02:42:45|17124.17
02:42:45|17124.19
02:42:46|17124.23
02:42:48|17124.35
02:42:48|17124.53
02:42:50|17124.35
02:42:50|17124.42
02:42:51|17124.57
02:42:53|17124.35
02:42:53|17124.6
02:42:55|17124.35
02:42:56|17124.65
02:42:56|17124.65
02:42:58|17125.25
02:42:59|17125.25
02:43:00|17125.33
02:43:01|17125.82
02:43:01|17125.71
02:43:02|17125.99
02:43:03|17125.57
02:43:05|17126.14
02:43:06|17126.5
02:43:07|17126.52
02:43:07|17126.53
02:43:09|17126.79
02:43:11|17125.76
02:43:12|17125.09
02:43:13|17125.31
02:43:14|17125.28
02:43:15|17125.22
02:43:16|17124.76
02:43:18|17124.58
02:43:19|17124.54
02:43:20|17124.7
02:43:21|17124.91
02:43:22|17124.92
02:43:23|17125.22
02:43:23|17125.22
02:43:25|17124.82
02:43:26|17124.92
02:43:27|17125.52
02:43:28|17125.62
02:43:29|17125.35
02:43:30|17124.65
02:43:31|17124.82
02:43:32|17124.39
02:43:34|17124.72
02:43:34|17124.77
02:43:35|17124.39
02:43:36|17124.6
02:43:37|17124.5
02:43:38|17126.19
02:43:39|17126.39
02:43:40|17127.34
02:43:41|17127.2
02:43:42|17127.34
02:43:43|17127.44
02:43:44|17127.21
02:43:45|17127.33
02:43:46|17126.95
02:43:47|17127.32
02:43:49|17126.95
02:43:49|17126.83
02:43:51|17126.83
02:43:52|17126.63
02:43:53|17126.63
02:43:54|17126.83
02:43:56|17127.56
02:43:57|17127.25
02:43:57|17126.95
02:43:58|17127.1
02:44:00|17127.17
02:44:00|17127.11
02:44:02|17126.27
02:44:02|17126.29
02:44:04|17125.7
02:44:04|17125.37
02:44:06|17125.32
02:44:07|17125.37
02:44:08|17125.64
02:44:08|17126.12
02:44:10|17126.8
02:44:11|17127.39
02:44:13|17126.61
02:44:14|17126.61
02:44:15|17126.61
02:44:15|17126.6
02:44:17|17125.02
02:44:18|17124.66
02:44:19|17124.57
02:44:21|17124.9
02:44:22|17125.09
02:44:22|17125.23
02:44:24|17125.1
02:44:25|17125.32
02:44:26|17125.88
02:44:26|17126.32
02:44:28|17126.43
02:44:28|17126.44
02:44:29|17126.3
02:44:31|17126.05
02:44:32|17126.08
02:44:34|17126.08
02:44:35|17126.35
02:44:36|17126.37
02:44:37|17126.37
02:44:38|17126.37
02:44:39|17126.37
02:44:39|17125.26
02:44:41|17125.32
02:44:42|17125.42
02:44:43|17125.75
02:44:43|17123.7
02:44:45|17123.28
02:44:46|17123.59
02:44:47|17123.33
02:44:48|17122.88
02:44:49|17123.05
02:44:50|17123.25
02:44:51|17122.47
02:44:53|17123.03
02:44:53|17123.57
02:44:54|17124.2
02:44:55|17123.96
02:44:57|17124.32
02:44:57|17123.29
02:44:58|17122.81
02:44:59|17123.23
02:45:00|17123.2
02:45:01|17123.36
02:45:02|17123.17
02:45:03|17122.93
02:45:04|17122.76
02:45:05|17122.41
02:45:07|17122.62
02:45:07|17121.86
02:45:08|17121.68
02:45:09|17122.38
02:45:11|17123.28
02:45:13|17123.4
02:45:14|17123.34
02:45:15|17123.09
02:45:17|17122.38
02:45:18|17122.98
02:45:19|17122.35
02:45:20|17121.37
02:45:21|17120.47
02:45:22|17120.34
02:45:24|17121.15
02:45:24|17120.96
02:45:25|17120.85
02:45:27|17120.39
02:45:28|17120.36
02:45:29|17120.57
02:45:30|17118.36
02:45:31|17118.18
02:45:32|17118.24
02:45:34|17118.65
02:45:35|17120.27
02:45:36|17118.96
02:45:37|17119.59
02:45:38|17119.32
02:45:39|17119.48
02:45:40|17119.33
02:45:41|17119.35
02:45:42|17119.39
02:45:43|17119.78
02:45:44|17120.01
02:45:45|17120.78
02:45:46|17121.39
02:45:47|17120.74
02:45:48|17121.24
02:45:49|17121.41
02:45:50|17121.05
02:45:51|17121.54
02:45:52|17121.99
02:45:53|17121.81
02:45:54|17122.2
02:45:55|17122.43
02:45:56|17123.27
02:45:58|17125.86
02:45:59|17126.07
02:46:00|17125.57
02:46:00|17125.47
02:46:02|17125.34
02:46:03|17126.43
02:46:04|17126.18
02:46:05|17126.02
02:46:06|17126.23
02:46:07|17125.97
02:46:08|17125.62
02:46:09|17125.65
02:46:10|17127.6
02:46:11|17127.86
02:46:13|17126.78
02:46:14|17127.41
02:46:15|17127.2
02:46:16|17127.65
02:46:18|17127.19
02:46:18|17126.91
02:46:20|17126.27
02:46:22|17127.65
02:46:22|17127.89
02:46:24|17128.53
02:46:25|17128.53
02:46:26|17127.96
02:46:27|17127.62
02:46:29|17128.28
02:46:30|17128.26
02:46:31|17127.9
02:46:32|17128.09
02:46:33|17128.54
02:46:34|17128.34
02:46:36|17128.7
02:46:37|17129.
02:46:38|17129.2
02:46:39|17128.84
02:46:40|17131.83
02:46:40|17132.33
02:46:43|17132.6
02:46:43|17132.86
02:46:44|17132.9
02:46:45|17132.82
02:46:46|17133.08
02:46:47|17133.08
02:46:48|17133.22
02:46:49|17133.35
02:46:50|17133.07
02:46:51|17132.31
02:46:52|17132.11
02:46:53|17131.57
02:46:54|17131.77
02:46:55|17131.57
02:46:56|17131.85
02:46:57|17132.26
02:46:58|17131.28
02:46:59|17131.09
02:47:00|17131.2
02:47:01|17131.01
02:47:02|17130.5
02:47:03|17130.37
02:47:04|17130.84
02:47:05|17130.39
02:47:06|17130.17
02:47:07|17130.35
02:47:08|17130.3
02:47:09|17129.97
02:47:10|17130.22
02:47:11|17129.88
02:47:13|17129.05
02:47:14|17128.48
02:47:15|17128.82
02:47:17|17128.52
02:47:18|17128.69
02:47:20|17128.63
02:47:21|17128.84
02:47:22|17129.13
02:47:23|17128.79
02:47:24|17128.79
02:47:25|17128.
02:47:26|17128.52
02:47:27|17129.1
02:47:28|17129.17
02:47:29|17128.21
02:47:31|17128.82
02:47:31|17128.96
02:47:33|17128.84
02:47:34|17128.84
02:47:35|17128.18
02:47:36|17128.55
02:47:37|17128.58
02:47:38|17128.6
02:47:39|17128.68
02:47:40|17128.53
02:47:42|17128.35
02:47:42|17128.35
02:47:43|17128.46
02:47:44|17128.5
02:47:45|17128.53
02:47:46|17128.47
02:47:48|17128.93
02:47:48|17129.22
02:47:49|17128.54
02:47:50|17128.81
02:47:51|17129.64
02:47:53|17128.92
02:47:54|17129.2
02:47:55|17129.28
02:47:56|17129.08
02:47:56|17129.72
02:47:58|17129.34
02:47:59|17128.92
02:47:59|17129.42
02:48:01|17129.16
02:48:01|17128.94
02:48:02|17129.86
02:48:04|17129.65
02:48:05|17130.09
02:48:06|17129.5
02:48:07|17129.49
02:48:07|17129.49
02:48:08|17129.88
02:48:09|17130.01
02:48:11|17130.01
02:48:12|17130.01
02:48:13|17129.51
02:48:14|17129.67
02:48:16|17129.92
02:48:16|17130.09
02:48:17|17129.89
02:48:19|17130.21
02:48:21|17129.51
02:48:21|17129.51
02:48:23|17130.1
02:48:23|17130.1
02:48:24|17130.16
02:48:26|17130.12
02:48:26|17130.22
02:48:27|17130.26
02:48:28|17130.23
02:48:29|17130.36
02:48:31|17130.48
02:48:32|17130.5
02:48:33|17130.5
02:48:34|17130.48
02:48:35|17130.48
02:48:36|17130.54
02:48:37|17130.05
02:48:38|17130.73
02:48:38|17131.1
02:48:39|17131.18
02:48:40|17131.27
02:48:42|17131.76
02:48:42|17131.77
02:48:44|17131.37
02:48:44|17131.4
02:48:45|17131.47
02:48:47|17131.23
02:48:49|17131.11
02:48:49|17132.1
02:48:50|17132.09
02:48:51|17132.
02:48:52|17131.53
02:48:53|17132.14
02:48:54|17132.17
02:48:55|17132.16
02:48:56|17131.73
02:48:58|17131.73
02:48:59|17132.03
02:48:59|17132.21
02:49:00|17132.21
02:49:01|17132.16
02:49:02|17132.68
02:49:04|17132.76
02:49:04|17132.83
02:49:05|17132.51
02:49:06|17132.78
02:49:07|17132.7
02:49:08|17132.93
02:49:10|17131.99
02:49:11|17132.45
02:49:12|17132.27
02:49:13|17132.31
02:49:14|17132.31
02:49:16|17132.33
02:49:17|17132.45
02:49:18|17132.45
02:49:19|17131.99
02:49:21|17130.9
02:49:21|17130.9
02:49:23|17130.72
02:49:24|17129.71
02:49:26|17129.2
02:49:26|17129.2
02:49:27|17129.47
02:49:28|17129.43
02:49:30|17128.93
02:49:30|17129.09
02:49:31|17129.45
02:49:32|17129.22
02:49:33|17129.66
02:49:34|17129.88
02:49:35|17129.88
02:49:36|17130.01
02:49:37|17130.69
02:49:38|17130.69
02:49:39|17130.66
02:49:40|17130.73
02:49:41|17130.73
02:49:42|17130.41
02:49:43|17130.28
02:49:44|17131.78
02:49:46|17131.85
02:49:46|17131.95
02:49:47|17132.14
02:49:48|17132.11
02:49:49|17131.36
02:49:51|17130.94
02:49:51|17131.44
02:49:52|17131.23
02:49:53|17131.39
02:49:54|17130.91
02:49:56|17130.91
02:49:56|17130.74
02:49:58|17131.
02:49:59|17130.52
02:50:00|17130.5
02:50:01|17130.27
02:50:02|17130.22
02:50:03|17130.52
02:50:04|17130.52
02:50:04|17130.72
02:50:06|17130.34
02:50:07|17130.71
02:50:08|17130.43
02:50:09|17130.16
02:50:10|17130.44
02:50:10|17130.3
02:50:12|17130.
02:50:12|17130.38
02:50:13|17130.38
02:50:14|17130.42
02:50:16|17129.94
02:50:18|17130.19
02:50:19|17130.28
02:50:21|17129.37
02:50:22|17129.38
02:50:24|17129.53
02:50:24|17130.05
02:50:26|17130.07
02:50:27|17130.2
02:50:28|17130.43
02:50:28|17130.84
02:50:29|17130.7
02:50:30|17130.49
02:50:32|17130.49
02:50:33|17131.03
02:50:34|17131.58
02:50:36|17131.3
02:50:37|17132.13
02:50:38|17132.29
02:50:39|17131.87
02:50:40|17131.86
02:50:41|17131.85
02:50:42|17131.39
02:50:43|17131.38
02:50:44|17131.38
02:50:45|17131.24
02:50:46|17131.25
02:50:46|17131.57
02:50:48|17131.51
02:50:49|17131.69
02:50:50|17132.26
02:50:51|17131.67
02:50:52|17132.07
02:50:53|17131.89
02:50:54|17131.92
02:50:55|17132.12
02:50:56|17131.88
02:50:57|17131.99
02:50:58|17131.73
02:50:59|17131.72
02:51:00|17131.51
02:51:01|17131.48
02:51:02|17131.33
02:51:03|17131.65
02:51:04|17131.74
02:51:05|17131.74
02:51:06|17131.9
02:51:07|17131.71
02:51:08|17131.99
02:51:09|17132.
02:51:10|17132.
02:51:11|17132.02
02:51:11|17132.11
02:51:13|17131.6
02:51:14|17131.21
02:51:15|17131.11
02:51:16|17130.76
02:51:18|17130.66
02:51:19|17130.29
02:51:19|17130.41
02:51:21|17130.79
02:51:23|17130.83
02:51:23|17130.81
02:51:25|17130.88
02:51:25|17130.89
02:51:27|17131.49
02:51:27|17131.62
02:51:28|17131.52
02:51:30|17131.54
02:51:30|17131.43
02:51:32|17132.07
02:51:33|17131.88
02:51:34|17131.97
02:51:34|17132.67
02:51:36|17133.18
02:51:36|17132.79
02:51:38|17132.96
02:51:39|17132.35
02:51:40|17133.04
02:51:41|17132.84
02:51:41|17132.83
02:51:43|17132.9
02:51:43|17133.21
02:51:45|17133.56
02:51:45|17132.91
02:51:47|17132.6
02:51:48|17132.84
02:51:49|17132.36
02:51:49|17132.83
02:51:51|17132.88
02:51:52|17132.88
02:51:53|17132.43
02:51:53|17132.28
02:51:55|17132.27
02:51:55|17132.89
02:51:57|17132.97
02:51:57|17133.14
02:51:59|17133.54
02:52:00|17134.01
02:52:01|17134.49
02:52:02|17134.87
02:52:02|17134.77
02:52:03|17134.74
02:52:04|17134.52
02:52:06|17134.31
02:52:07|17134.32
02:52:08|17134.72
02:52:09|17135.1
02:52:11|17135.1
02:52:11|17135.57
02:52:13|17134.8
02:52:13|17134.57
02:52:15|17134.68
02:52:15|17135.52
02:52:16|17135.16
02:52:18|17135.57
02:52:19|17135.86
02:52:21|17135.87
02:52:22|17136.13
02:52:23|17135.89
02:52:24|17134.99
02:52:25|17135.28
02:52:27|17135.4
02:52:28|17135.01
02:52:29|17135.98
02:52:30|17135.26
02:52:31|17135.06
02:52:32|17135.43
02:52:33|17135.25
02:52:34|17135.38
02:52:35|17135.82
02:52:36|17135.75
02:52:37|17135.45
02:52:38|17135.25
02:52:39|17135.25
02:52:40|17135.72
02:52:42|17135.49
02:52:42|17136.09
02:52:44|17135.56
02:52:45|17136.1
02:52:46|17136.09
02:52:47|17135.87
02:52:48|17136.04
02:52:49|17136.27
02:52:50|17135.73
02:52:51|17134.68
02:52:51|17134.91
02:52:52|17135.04
02:52:54|17135.04
02:52:55|17134.68
02:52:56|17135.08
02:52:57|17135.03
02:52:58|17134.95
02:52:58|17134.96
02:53:00|17135.06
02:53:02|17134.83
02:53:02|17135.05
02:53:03|17134.51
02:53:04|17134.84
02:53:06|17135.13
02:53:06|17135.07
02:53:07|17135.11
02:53:08|17134.74
02:53:09|17135.
02:53:11|17135.11
02:53:11|17135.11
02:53:12|17134.98
02:53:13|17134.82
02:53:14|17134.82
02:53:16|17135.05
02:53:16|17133.63
02:53:17|17133.51
02:53:19|17133.1
02:53:21|17133.04
02:53:22|17133.
02:53:23|17133.
02:53:24|17133.16
02:53:25|17133.16
02:53:26|17132.81
02:53:28|17132.95
02:53:29|17133.33
02:53:30|17132.79
02:53:31|17133.15
02:53:32|17133.3
02:53:33|17133.51
02:53:34|17132.93
02:53:35|17133.21
02:53:36|17132.67
02:53:37|17132.66
02:53:38|17132.11
02:53:40|17132.17
02:53:41|17132.37
02:53:42|17132.32
02:53:43|17132.06
02:53:43|17131.19
02:53:45|17132.05
02:53:46|17131.91
02:53:47|17131.84
02:53:48|17131.87
02:53:49|17131.68
02:53:50|17132.03
02:53:51|17132.03
02:53:52|17132.59
02:53:53|17132.79
02:53:54|17132.9
02:53:55|17133.42
02:53:56|17134.65
02:53:57|17134.25
02:53:58|17134.35
02:53:59|17134.35
02:54:00|17134.17
02:54:01|17134.22
02:54:02|17134.08
02:54:03|17134.43
02:54:04|17133.15
02:54:05|17133.15
02:54:06|17133.23
02:54:07|17133.06
02:54:08|17133.06
02:54:09|17133.54
02:54:10|17133.23
02:54:11|17133.37
02:54:12|17132.83
02:54:13|17132.5
02:54:14|17132.08
02:54:15|17131.61
02:54:16|17131.56
02:54:17|17131.37
02:54:18|17131.8
02:54:19|17131.43
02:54:21|17131.78
02:54:22|17132.15
02:54:23|17132.
02:54:24|17132.26
02:54:25|17132.85
02:54:26|17132.85
02:54:27|17132.95
02:54:28|17133.36
02:54:29|17133.41
02:54:30|17133.43
02:54:31|17133.74
02:54:32|17133.77
02:54:33|17133.73
02:54:34|17134.
02:54:35|17134.
02:54:36|17134.
02:54:37|17133.91
02:54:38|17133.91
02:54:39|17133.3
02:54:40|17133.11
02:54:41|17133.66
02:54:42|17133.66
02:54:43|17133.66
02:54:44|17133.78
02:54:45|17134.2
02:54:47|17133.5
02:54:48|17133.5
02:54:49|17133.01
02:54:50|17133.55
02:54:51|17133.45
02:54:52|17133.23
02:54:53|17133.69
02:54:54|17133.69
02:54:55|17135.03
02:54:56|17135.53
02:54:57|17136.02
02:54:58|17136.06
02:55:00|17136.45
02:55:01|17136.43
02:55:02|17136.21
02:55:02|17135.93
02:55:04|17135.56
02:55:05|17136.42
02:55:06|17136.9
02:55:07|17137.33
02:55:08|17136.76
02:55:09|17136.88
02:55:10|17136.88
02:55:11|17137.61
02:55:12|17137.36
02:55:12|17137.15
02:55:14|17137.09
02:55:15|17137.71
02:55:16|17137.64
02:55:17|17137.71
02:55:18|17137.2
02:55:19|17137.53
02:55:20|17137.17
02:55:22|17137.17
02:55:22|17136.8
02:55:23|17137.2
02:55:25|17137.34
02:55:26|17137.66
02:55:27|17137.81
02:55:28|17137.29
02:55:29|17137.4
02:55:30|17137.47
02:55:32|17137.46
02:55:33|17137.65
02:55:34|17137.84
02:55:35|17137.72
02:55:36|17137.67
02:55:37|17137.09
02:55:38|17137.51
02:55:39|17137.14
02:55:40|17137.65
02:55:41|17137.4
02:55:41|17137.69
02:55:43|17136.5
02:55:43|17137.45
02:55:44|17137.39
02:55:46|17137.39
02:55:46|17137.55
02:55:48|17136.69
02:55:49|17136.56
02:55:50|17136.37
02:55:51|17136.37
02:55:51|17136.6
02:55:53|17137.9
02:55:54|17137.65
02:55:54|17137.83
02:55:56|17137.81
02:55:57|17138.22
02:55:58|17138.13
02:55:58|17138.14
02:56:00|17138.65
02:56:01|17138.12
02:56:02|17137.95
02:56:03|17138.
02:56:04|17137.74
02:56:05|17138.92
02:56:06|17139.04
02:56:07|17139.01
02:56:08|17138.76
02:56:09|17139.15
02:56:10|17139.12
02:56:11|17139.33
02:56:12|17139.08
02:56:13|17139.25
02:56:14|17139.25
02:56:15|17139.46
02:56:16|17139.32
02:56:17|17139.32
02:56:19|17139.64
02:56:19|17139.1
02:56:20|17139.43
02:56:21|17139.17
02:56:23|17139.23
02:56:25|17139.34
02:56:26|17139.25
02:56:28|17138.81
02:56:28|17139.22
02:56:30|17138.33
02:56:31|17138.39
02:56:32|17138.39
02:56:33|17139.18
02:56:35|17139.05
02:56:36|17139.05
02:56:37|17139.
02:56:38|17139.54
02:56:39|17139.54
02:56:39|17139.1
02:56:41|17138.95
02:56:42|17138.37
02:56:43|17138.85
02:56:44|17138.95
02:56:45|17139.34
02:56:46|17138.8
02:56:47|17138.72
02:56:49|17139.51
02:56:50|17139.28
02:56:51|17139.46
02:56:52|17138.69
02:56:53|17138.69
02:56:54|17138.61
02:56:55|17138.7
02:56:56|17138.76
02:56:57|17139.
02:56:58|17138.59
02:56:59|17139.48
02:57:00|17139.42
02:57:01|17138.63
02:57:02|17138.93
02:57:03|17137.78
02:57:04|17138.26
02:57:05|17138.1
02:57:07|17138.26
02:57:07|17137.81
02:57:08|17137.63
02:57:10|17137.64
02:57:10|17138.
02:57:12|17138.14
02:57:13|17138.02
02:57:14|17137.45
02:57:15|17136.97
02:57:15|17137.25
02:57:17|17137.2
02:57:17|17137.2
02:57:18|17137.02
02:57:20|17136.52
02:57:21|17136.66
02:57:22|17136.47
02:57:22|17137.15
02:57:24|17137.09
02:57:25|17137.64
02:57:26|17137.85
02:57:28|17137.53
02:57:29|17137.77
02:57:30|17137.26
02:57:31|17137.52
02:57:32|17138.81
02:57:33|17138.65
02:57:34|17139.14
02:57:36|17139.2
02:57:37|17139.51
02:57:38|17140.21
02:57:39|17140.29
02:57:40|17140.88
02:57:41|17139.87
02:57:42|17139.67
02:57:43|17139.32
02:57:44|17140.94
02:57:45|17141.26
02:57:47|17141.42
02:57:48|17141.42
02:57:48|17141.3
02:57:49|17140.82
02:57:50|17140.71
02:57:51|17143.21
02:57:52|17143.86
02:57:54|17144.11
02:57:54|17144.25
02:57:55|17144.4
02:57:56|17143.73
02:57:57|17142.21
02:57:58|17142.96
02:57:59|17142.97
02:58:00|17142.92
02:58:01|17143.09
02:58:02|17142.34
02:58:03|17142.39
02:58:04|17142.09
02:58:06|17142.16
02:58:06|17142.56
02:58:07|17142.44
02:58:08|17142.71
02:58:09|17142.96
02:58:11|17143.01
02:58:12|17143.73
02:58:13|17143.96
02:58:13|17144.19
02:58:15|17144.35
02:58:16|17143.34
02:58:17|17143.24
02:58:18|17143.13
02:58:19|17143.39
02:58:20|17143.09
02:58:20|17143.45
02:58:21|17143.43
02:58:23|17143.57
02:58:24|17143.43
02:58:25|17143.5
02:58:26|17143.24
02:58:27|17142.85
02:58:29|17142.26
02:58:30|17142.25
02:58:31|17142.54
02:58:32|17142.54
02:58:33|17142.25
02:58:34|17141.46
02:58:35|17141.83
02:58:36|17142.5
02:58:38|17142.98
02:58:38|17142.45
02:58:39|17142.99
02:58:40|17143.48
02:58:41|17142.87
02:58:43|17142.89
02:58:43|17142.3
02:58:44|17142.89
02:58:45|17143.37
02:58:46|17142.89
02:58:48|17143.66
02:58:48|17143.54
02:58:49|17143.11
02:58:50|17143.41
02:58:52|17143.54
02:58:52|17143.02
02:58:54|17143.02
02:58:55|17143.02
02:58:55|17143.41
02:58:57|17143.61
02:58:58|17143.77
02:58:58|17143.41
02:59:00|17142.51
02:59:01|17142.46
02:59:01|17142.86
02:59:03|17142.78
02:59:04|17142.57
02:59:04|17142.72
02:59:06|17143.07
02:59:06|17143.34
02:59:08|17143.29
02:59:09|17142.88
02:59:10|17142.88
02:59:11|17142.88
02:59:12|17142.5
02:59:13|17142.39
02:59:14|17142.41
02:59:15|17142.77
02:59:16|17143.23
02:59:17|17142.07
02:59:18|17142.47
02:59:19|17142.18
02:59:20|17142.45
02:59:21|17142.01
02:59:22|17142.45
02:59:23|17142.18
02:59:24|17142.18
02:59:26|17141.91
02:59:27|17142.33
02:59:29|17142.21
02:59:30|17141.75
02:59:31|17141.35
02:59:32|17141.83
02:59:33|17142.06
02:59:34|17141.9
02:59:35|17142.72
02:59:36|17142.55
02:59:37|17142.55
02:59:38|17143.1
02:59:39|17142.57
02:59:40|17142.57
02:59:41|17142.16
02:59:42|17142.12
02:59:44|17142.73
02:59:44|17142.76
02:59:45|17142.76
02:59:46|17142.49
02:59:47|17142.84
02:59:49|17142.9
02:59:49|17142.31
02:59:50|17142.9
02:59:51|17142.13
02:59:52|17142.36
02:59:54|17142.75
02:59:54|17142.35
02:59:55|17142.79
02:59:56|17142.96
02:59:57|17142.8
02:59:58|17142.31
02:59:59|17141.89
03:00:00|17142.22
03:00:02|17142.07
03:00:04|17141.84
03:00:05|17141.02
03:00:05|17143.35
03:00:06|17143.7
03:00:07|17144.43
03:00:09|17145.
03:00:10|17144.61
03:00:11|17145.05
03:00:12|17144.66
03:00:13|17145.22
03:00:14|17146.1
03:00:15|17145.94
03:00:16|17145.79
03:00:17|17145.94
03:00:18|17146.27
03:00:19|17145.97
03:00:20|17146.42
03:00:21|17146.29
03:00:22|17146.56
03:00:23|17147.04
03:00:24|17146.89
03:00:26|17146.41
03:00:27|17146.8
03:00:29|17146.8
03:00:30|17146.79
03:00:31|17146.21
03:00:33|17146.61
03:00:34|17146.22
03:00:35|17146.19
03:00:36|17146.53
03:00:36|17146.58
03:00:38|17146.62
03:00:39|17146.59
03:00:40|17146.28
03:00:41|17146.65
03:00:42|17146.32
03:00:42|17146.32
03:00:43|17146.32
03:00:45|17146.98
03:00:46|17146.39
03:00:46|17146.43
03:00:47|17146.57
03:00:49|17145.82
03:00:50|17145.66
03:00:51|17145.83
03:00:52|17145.62
03:00:53|17146.7
03:00:54|17146.59
03:00:55|17146.49
03:00:56|17146.05
03:00:57|17146.62
03:00:57|17146.49
03:00:58|17146.49
03:00:59|17146.39
03:01:00|17146.4
03:01:02|17146.06
03:01:02|17146.62
03:01:04|17146.59
03:01:05|17146.2
03:01:06|17146.08
03:01:07|17146.08
03:01:08|17146.09
03:01:09|17146.41
03:01:10|17146.09
03:01:11|17146.45
03:01:12|17146.34
03:01:13|17146.49
03:01:14|17146.02
03:01:14|17145.93
03:01:16|17146.28
03:01:17|17146.75
03:01:18|17147.09
03:01:19|17146.97
03:01:20|17146.82
03:01:22|17146.13
03:01:23|17146.55
03:01:23|17146.55
03:01:25|17146.08
03:01:25|17145.63
03:01:27|17145.96
03:01:29|17145.34
03:01:30|17145.82
03:01:31|17145.71
03:01:32|17146.17
03:01:33|17146.86
03:01:34|17147.16
03:01:35|17146.58
03:01:36|17146.59
03:01:37|17147.01
03:01:39|17146.76
03:01:39|17146.76
03:01:40|17147.
03:01:41|17146.55
03:01:43|17147.07
03:01:44|17147.
03:01:45|17146.48
03:01:46|17146.59
03:01:47|17146.52
03:01:48|17147.21
03:01:49|17147.21
03:01:50|17146.66
03:01:51|17146.78
03:01:52|17147.14
03:01:53|17146.81
03:01:54|17146.81
03:01:54|17146.75
03:01:56|17146.11
03:01:57|17146.4
03:01:58|17146.11
03:01:59|17144.32
03:02:00|17144.33
03:02:01|17145.06
03:02:02|17144.92
03:02:03|17145.48
03:02:04|17145.6
03:02:05|17146.46
03:02:06|17145.98
03:02:07|17146.3
03:02:08|17145.75
03:02:09|17145.81
03:02:10|17145.79
03:02:11|17145.96
03:02:12|17145.45
03:02:13|17145.23
03:02:14|17144.64
03:02:16|17143.91
03:02:16|17144.46
03:02:17|17144.98
03:02:18|17145.29
03:02:19|17145.27
03:02:20|17145.55
03:02:21|17146.08
03:02:22|17145.
03:02:23|17145.
03:02:24|17145.
03:02:25|17144.82
03:02:26|17144.43
03:02:28|17145.06
03:02:29|17143.92
03:02:31|17143.74
03:02:32|17143.82
03:02:34|17144.11
03:02:35|17144.11
03:02:36|17143.92
03:02:37|17143.92
03:02:38|17144.35
03:02:40|17142.52
03:02:40|17142.41
03:02:41|17142.13
03:02:42|17142.55
03:02:43|17142.55
03:02:44|17142.55
03:02:45|17142.69
03:02:46|17142.57
03:02:47|17142.89
03:02:48|17142.99
03:02:49|17142.63
03:02:50|17143.04
03:02:51|17142.3
03:02:52|17142.38
03:02:53|17142.82
03:02:55|17142.09
03:02:56|17142.31
03:02:56|17142.57
03:02:58|17142.39
03:02:59|17142.52
03:03:01|17142.29
03:03:01|17142.29
03:03:02|17142.6
03:03:03|17142.78
03:03:04|17143.32
03:03:05|17142.86
03:03:06|17143.26
03:03:07|17142.61
03:03:08|17143.02
03:03:09|17143.02
03:03:10|17142.66
03:03:11|17142.66
03:03:12|17142.56
03:03:13|17142.56
03:03:14|17142.47
03:03:15|17142.74
03:03:17|17142.54
03:03:17|17142.88
03:03:18|17143.23
03:03:19|17143.12
03:03:20|17142.58
03:03:21|17142.43
03:03:22|17142.73
03:03:23|17142.27
03:03:24|17142.26
03:03:25|17142.18
03:03:26|17143.31
03:03:27|17142.29
03:03:29|17142.75
03:03:30|17142.34
03:03:32|17142.19
03:03:32|17143.02
03:03:34|17143.28
03:03:35|17143.16
03:03:36|17142.87
03:03:37|17143.09
03:03:38|17142.88
03:03:40|17143.12
03:03:40|17143.14
03:03:42|17142.93
03:03:43|17142.93
03:03:44|17142.62
03:03:45|17143.02
03:03:46|17143.02
03:03:47|17143.1
03:03:48|17143.54
03:03:49|17143.54
03:03:50|17143.42
03:03:51|17142.95
03:03:52|17142.81
03:03:54|17142.91
03:03:55|17142.77
03:03:56|17142.91
03:03:57|17142.59
03:03:57|17143.32
03:03:59|17142.84
03:04:00|17142.93
03:04:01|17142.69
03:04:02|17143.07
03:04:03|17143.07
03:04:04|17142.25
03:04:05|17141.6
03:04:06|17141.26
03:04:07|17141.72
03:04:08|17142.19
03:04:09|17142.28
03:04:10|17142.1
03:04:11|17142.42
03:04:12|17142.25
03:04:13|17142.74
03:04:14|17141.75
03:04:15|17141.63
03:04:16|17141.76
03:04:17|17141.74
03:04:18|17141.65
03:04:19|17141.62
03:04:20|17141.74
03:04:21|17141.09
03:04:22|17141.35
03:04:23|17141.07
03:04:24|17140.69
03:04:25|17140.48
03:04:26|17140.98
03:04:27|17140.7
03:04:28|17140.49
03:04:29|17140.59
03:04:31|17140.32
03:04:32|17140.85
03:04:33|17140.53
03:04:34|17140.23
03:04:35|17140.77
03:04:36|17140.52
03:04:37|17140.69
03:04:39|17141.35
03:04:39|17140.58
03:04:40|17140.99
03:04:41|17140.
03:04:43|17140.14
03:04:44|17140.14
03:04:45|17140.01
03:04:46|17140.13
03:04:47|17140.32
03:04:47|17140.51
03:04:50|17140.01
03:04:51|17139.77
03:04:51|17139.98
03:04:52|17139.75
03:04:53|17139.81
03:04:54|17139.6
03:04:55|17140.18
03:04:56|17139.7
03:04:57|17139.98
03:04:58|17139.53
03:04:59|17139.49
03:05:00|17139.75
03:05:01|17140.27
03:05:02|17139.98
03:05:03|17139.74
03:05:04|17140.2
03:05:05|17140.
03:05:06|17140.22
03:05:07|17139.52
03:05:08|17140.94
03:05:09|17140.57
03:05:10|17139.9
03:05:11|17140.35
03:05:13|17139.93
03:05:13|17140.04
03:05:14|17140.26
03:05:16|17140.15
03:05:16|17140.3
03:05:17|17139.93
03:05:19|17139.96
03:05:19|17140.08
03:05:21|17140.7
03:05:21|17140.3
03:05:22|17140.11
03:05:23|17140.1
03:05:24|17140.86
03:05:25|17140.86
03:05:27|17140.48
03:05:27|17140.63
03:05:28|17140.79
03:05:29|17140.78
03:05:31|17140.35
03:05:33|17140.78
03:05:34|17140.9
03:05:36|17140.9
03:05:37|17140.95
03:05:38|17140.92
03:05:39|17140.91
03:05:40|17140.53
03:05:41|17140.34
03:05:42|17140.77
03:05:43|17140.89
03:05:44|17140.89
03:05:46|17140.35
03:05:47|17140.83
03:05:47|17140.8
03:05:48|17140.59
03:05:50|17140.62
03:05:50|17139.77
03:05:51|17139.79
03:05:53|17139.87
03:05:53|17140.23
03:05:55|17140.64
03:05:56|17139.98
03:05:57|17140.39
03:05:58|17139.83
03:05:59|17140.14
03:06:00|17140.63
03:06:01|17139.87
03:06:02|17139.91
03:06:02|17139.98
03:06:03|17140.02
03:06:04|17139.82
03:06:06|17139.22
03:06:07|17139.22
03:06:08|17139.02
03:06:09|17138.72
03:06:10|17138.47
03:06:11|17138.51
03:06:12|17138.36
03:06:13|17139.
03:06:14|17138.31
03:06:15|17138.37
03:06:16|17138.76
03:06:18|17138.7
03:06:18|17138.49
03:06:19|17138.61
03:06:20|17138.56
03:06:21|17138.17
03:06:23|17138.17
03:06:23|17138.19
03:06:24|17138.56
03:06:26|17138.17
03:06:27|17138.55
03:06:27|17138.85
03:06:29|17138.82
03:06:30|17138.29
03:06:30|17138.31
03:06:32|17138.47
03:06:33|17138.6
03:06:35|17137.55
03:06:35|17137.82
03:06:37|17138.45
03:06:38|17137.85
03:06:39|17138.45
03:06:40|17138.92
03:06:41|17138.94
03:06:42|17138.51
03:06:43|17138.3
03:06:44|17138.85
03:06:45|17138.13
03:06:46|17138.87
03:06:47|17138.41
03:06:48|17138.62
03:06:49|17138.58
03:06:50|17138.47
03:06:51|17137.82
03:06:52|17137.66
03:06:53|17138.27
03:06:54|17138.41
03:06:55|17138.37
03:06:56|17137.68
03:06:57|17138.06
03:06:58|17137.5
03:06:59|17137.37
03:07:00|17137.37
03:07:01|17136.68
03:07:02|17137.76
03:07:03|17138.28
03:07:04|17137.95
03:07:05|17137.76
03:07:06|17137.5
03:07:07|17137.42
03:07:08|17137.42
03:07:09|17137.55
03:07:10|17137.91
03:07:11|17137.56
03:07:12|17137.38
03:07:13|17137.36
03:07:14|17137.15
03:07:15|17137.04
03:07:16|17137.11
03:07:18|17137.3
03:07:18|17136.9
03:07:19|17137.29
03:07:20|17137.04
03:07:22|17137.31
03:07:23|17137.17
03:07:24|17137.86
03:07:25|17138.08
03:07:26|17138.08
03:07:26|17137.54
03:07:28|17137.66
03:07:29|17137.17
03:07:30|17137.83
03:07:31|17138.29
03:07:32|17138.51
03:07:34|17138.02
03:07:35|17138.47
03:07:36|17138.1
03:07:38|17138.77
03:07:39|17138.49
03:07:40|17138.93
03:07:41|17139.35
03:07:42|17139.1
03:07:43|17138.57
03:07:44|17138.62
03:07:45|17138.98
03:07:46|17138.64
03:07:47|17138.2
03:07:48|17138.88
03:07:49|17139.27
03:07:50|17139.25
03:07:52|17139.11
03:07:53|17138.75
03:07:54|17139.32
03:07:55|17139.82
03:07:56|17138.56
03:07:57|17137.94
03:07:58|17138.2
03:08:00|17137.73
03:08:01|17137.38
03:08:02|17137.65
03:08:03|17137.28
03:08:04|17138.44
03:08:05|17137.94
03:08:06|17138.09
03:08:07|17138.35
03:08:08|17138.02
03:08:09|17138.23
03:08:10|17138.31
03:08:10|17138.45
03:08:12|17138.54
03:08:13|17138.61
03:08:14|17138.06
03:08:14|17138.87
03:08:16|17140.85
03:08:17|17140.61
03:08:18|17140.74
03:08:18|17141.18
03:08:20|17139.21
03:08:21|17138.63
03:08:22|17138.63
03:08:22|17139.08
03:08:25|17138.67
03:08:25|17139.25
03:08:26|17139.07
03:08:27|17139.36
03:08:28|17139.25
03:08:29|17139.53
03:08:30|17139.61
03:08:31|17139.5
03:08:32|17139.26
03:08:34|17138.78
03:08:36|17138.19
03:08:36|17138.12
03:08:38|17137.93
03:08:39|17138.15
03:08:40|17137.89
03:08:42|17137.2
03:08:43|17137.71
03:08:44|17137.2
03:08:45|17137.49
03:08:46|17137.52
03:08:47|17137.09
03:08:48|17137.14
03:08:49|17137.44
03:08:50|17136.92
03:08:51|17136.92
03:08:52|17137.44
03:08:53|17137.49
03:08:54|17138.11
03:08:55|17138.24
03:08:56|17138.23
03:08:57|17138.58
03:08:58|17138.59
03:08:59|17138.62
03:09:01|17138.23
03:09:01|17138.66
03:09:02|17138.72
03:09:03|17138.7
03:09:04|17138.7
03:09:06|17138.23
03:09:07|17138.17
03:09:08|17138.33
03:09:09|17138.49
03:09:10|17137.83
03:09:11|17137.41
03:09:12|17137.14
03:09:13|17137.51
03:09:14|17137.51
03:09:15|17137.71
03:09:16|17137.5
03:09:18|17137.65
03:09:18|17136.88
03:09:19|17137.29
03:09:20|17137.29
03:09:21|17136.67
03:09:23|17136.71
03:09:23|17137.27
03:09:24|17136.87
03:09:25|17137.57
03:09:26|17137.17
03:09:28|17137.24
03:09:28|17137.57
03:09:29|17137.23
03:09:30|17137.23
03:09:31|17137.75
03:09:33|17137.03
03:09:34|17137.45
03:09:35|17136.78
03:09:36|17136.78
03:09:38|17137.68
03:09:40|17137.85
03:09:41|17137.74
03:09:42|17137.72
03:09:43|17137.09
03:09:44|17137.09
03:09:45|17137.57
03:09:46|17137.57
03:09:47|17137.09
03:09:47|17137.56
03:09:49|17137.65
03:09:49|17138.1
03:09:51|17137.37
03:09:51|17137.71
03:09:53|17137.34
03:09:54|17137.34
03:09:55|17137.49
03:09:56|17137.27
03:09:57|17138.02
03:09:58|17137.82
03:09:59|17137.56
03:10:00|17137.31
03:10:01|17137.08
03:10:02|17137.91
03:10:03|17137.88
03:10:04|17137.78
03:10:05|17137.54
03:10:06|17137.98
03:10:07|17137.87
03:10:08|17137.86
03:10:09|17137.86
03:10:10|17137.86
03:10:11|17138.04
03:10:12|17138.09
03:10:13|17138.16
03:10:14|17137.85
03:10:15|17137.92
03:10:16|17137.9
03:10:17|17137.95
03:10:18|17138.16
03:10:19|17138.16
03:10:20|17137.42
03:10:21|17137.79
03:10:22|17137.15
03:10:23|17137.14
03:10:24|17136.92
03:10:25|17137.03
03:10:26|17136.63
03:10:27|17136.52
03:10:28|17136.52
03:10:29|17136.95
03:10:30|17136.51
03:10:31|17136.39
03:10:32|17136.6
03:10:33|17137.49
03:10:34|17137.74
03:10:36|17137.23
03:10:37|17137.41
03:10:38|17137.99
03:10:39|17138.01
03:10:40|17137.6
03:10:41|17138.26
03:10:43|17138.5
03:10:44|17138.08
03:10:45|17138.35
03:10:46|17138.48
03:10:47|17138.43
03:10:48|17138.48
03:10:49|17138.63
03:10:50|17138.61
03:10:51|17138.61
03:10:52|17137.47
03:10:53|17137.82
03:10:54|17137.68
03:10:55|17138.
03:10:56|17138.07
03:10:57|17138.07
03:10:58|17137.78
03:10:59|17138.29
03:11:00|17137.87
03:11:01|17138.82
03:11:02|17138.21
03:11:04|17138.26
03:11:04|17138.5
03:11:06|17138.26
03:11:07|17137.68
03:11:08|17138.07
03:11:09|17138.22
03:11:10|17138.37
03:11:11|17138.69
03:11:12|17138.29
03:11:13|17138.4
03:11:14|17138.14
03:11:15|17137.79
03:11:16|17137.99
03:11:17|17138.34
03:11:18|17138.05
03:11:19|17138.05
03:11:21|17138.18
03:11:22|17137.96
03:11:22|17137.97
03:11:24|17138.18
03:11:25|17138.42
03:11:26|17138.42
03:11:27|17138.19
03:11:28|17138.19
03:11:29|17137.78
03:11:30|17137.31
03:11:31|17137.46
03:11:32|17137.37
03:11:33|17137.71
03:11:34|17137.3
03:11:35|17137.47
03:11:36|17136.78
03:11:38|17137.26
03:11:39|17137.69
03:11:41|17137.08
03:11:42|17137.04
03:11:43|17136.63
03:11:44|17136.5
03:11:45|17136.59
03:11:47|17136.65
03:11:48|17136.66
03:11:49|17136.57
03:11:50|17136.49
03:11:52|17136.1
03:11:52|17136.34
03:11:53|17136.15
03:11:54|17135.94
03:11:55|17135.58
03:11:56|17135.45
03:11:58|17136.9
03:11:58|17137.19
03:11:59|17136.79
03:12:00|17136.99
03:12:01|17137.31
03:12:02|17137.26
03:12:03|17136.98
03:12:04|17136.73
03:12:06|17136.47
03:12:07|17136.49
03:12:08|17137.39
03:12:09|17137.32
03:12:09|17137.38
03:12:11|17137.9
03:12:12|17137.26
03:12:13|17137.17
03:12:14|17137.72
03:12:14|17137.92
03:12:16|17137.81
03:12:17|17137.85
03:12:17|17138.23
03:12:19|17138.
03:12:20|17138.18
03:12:21|17137.83
03:12:22|17137.83
03:12:23|17137.83
03:12:24|17137.44
03:12:25|17137.35
03:12:26|17137.67
03:12:26|17137.2
03:12:28|17137.73
03:12:29|17137.5
03:12:30|17137.38
03:12:31|17137.74
03:12:32|17137.15
03:12:32|17137.58
03:12:34|17137.69
03:12:34|17137.53
03:12:35|17137.71
03:12:37|17137.85
03:12:39|17137.16
03:12:39|17137.13
03:12:40|17136.94
03:12:42|17136.73
03:12:42|17136.52
03:12:44|17136.52
03:12:45|17136.52
03:12:46|17136.55
03:12:47|17136.53
03:12:48|17136.86
03:12:49|17136.94
03:12:50|17136.79
03:12:51|17136.96
03:12:52|17137.13
03:12:54|17137.34
03:12:55|17137.12
03:12:56|17137.47
03:12:57|17137.69
03:12:58|17137.91
03:12:59|17137.77
03:13:00|17137.5
03:13:01|17137.84
03:13:02|17138.37
03:13:03|17137.91
03:13:04|17137.95
03:13:05|17137.97
03:13:06|17137.74
03:13:07|17138.45
03:13:08|17138.26
03:13:09|17137.9
03:13:10|17137.74
03:13:11|17137.94
03:13:12|17137.73
03:13:13|17138.17
03:13:14|17137.83
03:13:15|17137.99
03:13:16|17138.43
03:13:17|17138.43
03:13:18|17138.66
03:13:19|17138.43
03:13:20|17138.21
03:13:21|17138.11
03:13:22|17138.09
03:13:23|17138.46
03:13:24|17138.19
03:13:25|17138.18
03:13:26|17138.45
03:13:27|17138.65
03:13:28|17138.67
03:13:29|17138.42
03:13:30|17138.25
03:13:31|17138.06
03:13:32|17138.51
03:13:33|17138.52
03:13:34|17138.53
03:13:35|17138.53
03:13:36|17138.52
03:13:37|17138.34
03:13:39|17138.57
03:13:40|17138.99
03:13:42|17139.16
03:13:43|17138.63
03:13:44|17138.26
03:13:46|17138.33
03:13:47|17138.33
03:13:48|17138.91
03:13:49|17137.9
03:13:50|17138.02
03:13:51|17137.98
03:13:52|17139.21
03:13:53|17139.3
03:13:53|17138.82
03:13:55|17138.48
03:13:56|17138.51
03:13:57|17138.47
03:13:58|17139.
03:13:59|17139.06
03:13:59|17138.61
03:14:01|17138.61
03:14:02|17138.92
03:14:04|17138.91
03:14:04|17139.02
03:14:05|17138.82
03:14:06|17138.88
03:14:07|17138.88
03:14:08|17138.78
03:14:09|17139.23
03:14:11|17139.47
03:14:12|17139.97
03:14:13|17140.16
03:14:14|17140.36
03:14:15|17140.56
03:14:16|17140.91
03:14:17|17140.49
03:14:18|17140.85
03:14:19|17140.76
03:14:21|17140.47
03:14:21|17140.94
03:14:23|17140.98
03:14:24|17140.62
03:14:24|17140.95
03:14:26|17140.24
03:14:27|17139.84
03:14:28|17139.97
03:14:28|17139.77
03:14:29|17139.72
03:14:30|17139.51
03:14:32|17139.77
03:14:32|17139.42
03:14:33|17139.42
03:14:35|17139.5
03:14:36|17139.38
03:14:36|17139.38
03:14:38|17139.58
03:14:38|17139.38
03:14:40|17139.8
03:14:41|17139.82
03:14:42|17139.77
03:14:44|17139.48
03:14:45|17139.38
03:14:46|17139.38
03:14:48|17139.14
03:14:49|17139.7
03:14:50|17139.93
03:14:50|17139.29
03:14:52|17139.88
03:14:53|17138.77
03:14:54|17139.18
03:14:55|17139.18
03:14:56|17138.89
03:14:57|17139.06
03:14:58|17139.11
03:14:59|17138.55
03:15:00|17138.83
03:15:01|17139.01
03:15:02|17138.57
03:15:03|17139.4
03:15:04|17139.07
03:15:06|17137.26
03:15:06|17137.85
03:15:07|17138.1
03:15:09|17138.42
03:15:09|17138.44
03:15:11|17138.22
03:15:11|17137.83
03:15:13|17138.15
03:15:14|17138.53
03:15:15|17137.91
03:15:16|17138.08
03:15:17|17137.26
03:15:18|17137.4
03:15:19|17138.83
03:15:20|17138.54
03:15:21|17139.01
03:15:23|17139.28
03:15:23|17139.36
03:15:25|17139.01
03:15:25|17139.25
03:15:26|17139.19
03:15:28|17139.4
03:15:29|17139.29
03:15:30|17139.87
03:15:32|17139.21
03:15:33|17139.21
03:15:33|17139.43
03:15:35|17139.64
03:15:35|17139.66
03:15:37|17139.28
03:15:38|17139.2
03:15:38|17139.15
03:15:40|17139.5
03:15:41|17139.21
03:15:43|17139.1
03:15:44|17139.14
03:15:46|17138.45
03:15:47|17138.75
03:15:48|17139.14
03:15:49|17139.32
03:15:50|17139.32
03:15:52|17138.8
03:15:53|17138.66
03:15:54|17138.65
03:15:56|17138.79
03:15:56|17138.97
03:15:57|17139.16
03:15:58|17139.33
03:15:59|17139.21
03:16:01|17139.26
03:16:02|17139.26
03:16:03|17139.34
03:16:04|17139.77
03:16:05|17139.84
03:16:06|17139.85
03:16:07|17139.68
03:16:08|17139.94
03:16:09|17139.94
03:16:10|17139.35
03:16:11|17139.94
03:16:13|17139.97
03:16:14|17139.37
03:16:14|17139.52
03:16:16|17139.52
03:16:17|17140.
03:16:18|17140.02
03:16:19|17139.99
03:16:20|17139.81
03:16:21|17139.77
03:16:22|17139.84
03:16:23|17139.13
03:16:25|17139.33
03:16:25|17139.15
03:16:26|17139.93
03:16:27|17140.41
03:16:28|17140.99
03:16:29|17141.1
03:16:30|17142.02
03:16:31|17142.09
03:16:32|17141.98
03:16:33|17141.56
03:16:34|17141.56
03:16:36|17141.09
03:16:36|17140.98
03:16:37|17141.42
03:16:38|17141.99
03:16:39|17142.37
03:16:40|17142.46
03:16:42|17142.26
03:16:44|17142.12
03:16:44|17142.29
03:16:45|17142.18
03:16:47|17142.62
03:16:48|17142.68
03:16:49|17142.23
03:16:50|17142.68
03:16:52|17142.3
03:16:53|17142.73
03:16:54|17142.71
03:16:55|17142.48
03:16:56|17142.78
03:16:58|17142.5
03:16:59|17142.75
03:16:59|17142.29
03:17:00|17142.37
03:17:02|17142.52
03:17:03|17142.06
03:17:04|17142.24
03:17:05|17142.26
03:17:06|17143.
03:17:07|17142.87
03:17:08|17142.7
03:17:09|17142.68
03:17:12|17142.7
03:17:12|17143.17
03:17:13|17143.08
03:17:14|17143.1
03:17:15|17143.38
03:17:16|17143.46
03:17:17|17143.59
03:17:18|17143.4
03:17:19|17142.85
03:17:20|17142.57
03:17:21|17142.24
03:17:22|17142.57
03:17:23|17142.57
03:17:24|17142.58
03:17:26|17142.76
03:17:27|17142.98
03:17:28|17142.83
03:17:29|17143.04
03:17:30|17143.07
03:17:31|17142.7
03:17:32|17142.71
03:17:33|17142.73
03:17:34|17142.7
03:17:35|17143.11
03:17:36|17142.54
03:17:38|17142.52
03:17:38|17142.46
03:17:39|17142.21
03:17:40|17142.44
03:17:41|17142.46
03:17:43|17142.45
03:17:45|17143.1
03:17:45|17143.06
03:17:47|17142.2
03:17:49|17142.39
03:17:49|17142.47
03:17:51|17142.21
03:17:52|17142.21
03:17:53|17142.06
03:17:54|17142.05
03:17:56|17142.01
03:17:57|17142.65
03:17:58|17142.65
03:17:59|17142.61
03:17:59|17142.89
03:18:01|17143.34
03:18:02|17143.1
03:18:03|17143.44
03:18:04|17143.41
03:18:06|17143.98
03:18:06|17143.57
03:18:07|17143.5
03:18:08|17143.68
03:18:09|17143.85
03:18:11|17143.82
03:18:12|17143.8
03:18:13|17143.5
03:18:14|17143.26
03:18:15|17143.37
03:18:16|17143.37
03:18:17|17143.58
03:18:18|17143.41
03:18:19|17143.42
03:18:20|17143.37
03:18:21|17143.39
03:18:22|17143.07
03:18:23|17143.04
03:18:24|17143.38
03:18:25|17143.66
03:18:27|17143.65
03:18:28|17143.66
03:18:29|17143.43
03:18:30|17143.39
03:18:31|17143.65
03:18:32|17143.65
03:18:33|17143.39
03:18:34|17143.66
03:18:35|17143.66
03:18:36|17143.78
03:18:37|17143.44
03:18:38|17143.77
03:18:39|17143.86
03:18:40|17143.98
03:18:41|17143.44
03:18:42|17144.
03:18:43|17143.79
03:18:45|17143.44
03:18:46|17143.37
03:18:48|17142.77
03:18:48|17143.12
03:18:50|17143.24
03:18:51|17143.16
03:18:52|17143.16
03:18:53|17142.82
03:18:54|17142.57
03:18:55|17142.83
03:18:56|17143.
03:18:57|17142.62
03:18:58|17142.93
03:19:00|17142.56
03:19:00|17142.24
03:19:01|17142.2
03:19:02|17142.73
03:19:03|17142.62
03:19:05|17142.53
03:19:05|17142.67
03:19:06|17142.59
03:19:07|17142.66
03:19:08|17142.27
03:19:10|17142.3
03:19:10|17141.9
03:19:11|17141.71
03:19:12|17142.16
03:19:13|17142.38
03:19:14|17142.48
03:19:15|17142.53
03:19:16|17142.31
03:19:17|17142.79
03:19:18|17142.87
03:19:19|17142.5
03:19:20|17143.
03:19:21|17142.8
03:19:22|17142.51
03:19:23|17142.73
03:19:24|17142.86
03:19:25|17142.82
03:19:26|17142.53
03:19:27|17142.29
03:19:28|17142.61
03:19:29|17142.3
03:19:30|17142.3
03:19:31|17142.57
03:19:32|17142.24
03:19:33|17142.82
03:19:34|17142.42
03:19:35|17142.82
03:19:37|17142.64
03:19:37|17142.7
03:19:38|17142.83
03:19:39|17142.82
03:19:40|17142.36
03:19:41|17142.99
03:19:42|17142.44
03:19:43|17142.44
03:19:45|17142.76
03:19:47|17142.25
03:19:47|17142.9
03:19:48|17142.23
03:19:49|17142.99
03:19:50|17142.96
03:19:52|17142.6
03:19:54|17142.55
03:19:54|17142.64
03:19:55|17142.55
03:19:56|17142.55
03:19:57|17142.6
03:19:59|17142.66
03:20:01|17143.18
03:20:01|17143.66
03:20:03|17146.45
03:20:04|17146.16
03:20:05|17145.49
03:20:06|17145.51
03:20:07|17145.72
03:20:08|17145.49
03:20:09|17145.49
03:20:10|17145.71
03:20:12|17145.82
03:20:12|17145.82
03:20:13|17145.82
03:20:14|17145.93
03:20:15|17145.94
03:20:16|17145.93
03:20:17|17145.67
03:20:18|17145.17
03:20:19|17145.03
03:20:20|17145.15
03:20:21|17145.21
03:20:23|17145.73
03:20:23|17146.09
03:20:24|17146.03
03:20:25|17145.76
03:20:27|17146.39
03:20:27|17145.8
03:20:29|17146.17
03:20:30|17145.85
03:20:30|17145.8
03:20:32|17146.
03:20:33|17146.24
03:20:34|17145.8
03:20:34|17145.99
03:20:36|17145.89
03:20:36|17145.82
03:20:38|17145.25
03:20:38|17145.98
03:20:40|17146.14
03:20:41|17145.87
03:20:42|17146.03
03:20:43|17145.54
03:20:44|17145.49
03:20:45|17145.58
03:20:46|17146.27
03:20:48|17146.38
03:20:49|17146.67
03:20:51|17147.07
03:20:52|17146.87
03:20:53|17146.33
03:20:54|17146.03
03:20:55|17146.1
03:20:56|17145.93
03:20:57|17146.08
03:20:58|17146.35
03:20:59|17146.15
03:21:00|17146.82
03:21:01|17146.76
03:21:02|17146.82
03:21:02|17146.72
03:21:04|17146.01
03:21:05|17146.63
03:21:06|17146.08
03:21:07|17146.18
03:21:08|17146.68
03:21:09|17146.47
03:21:10|17147.05
03:21:11|17147.05
03:21:12|17146.55
03:21:13|17146.67
03:21:14|17146.88
03:21:15|17146.35
03:21:16|17146.26
03:21:17|17146.01
03:21:18|17146.31
03:21:19|17146.31
03:21:21|17146.49
03:21:22|17146.78
03:21:23|17146.88
03:21:24|17146.56
03:21:25|17146.93
03:21:26|17147.16
03:21:27|17146.75
03:21:28|17147.26
03:21:29|17147.59
03:21:30|17147.04
03:21:31|17146.94
03:21:32|17147.22
03:21:33|17146.77
03:21:34|17146.92
03:21:35|17146.97
03:21:36|17147.07
03:21:37|17147.35
03:21:38|17147.34
03:21:39|17146.94
03:21:40|17146.98
03:21:41|17146.66
03:21:42|17146.66
03:21:43|17146.96
03:21:44|17146.95
03:21:46|17147.97
03:21:47|17148.06
03:21:48|17148.18
03:21:49|17147.64
03:21:51|17147.81
03:21:52|17146.79
03:21:54|17146.03
03:21:55|17146.01
03:21:56|17146.05
03:21:57|17145.77
03:21:58|17146.16
03:21:59|17146.47
03:22:00|17146.02
03:22:01|17146.05
03:22:02|17145.87
03:22:03|17145.55
03:22:04|17145.34
03:22:05|17145.17
03:22:07|17145.18
03:22:08|17146.22
03:22:09|17146.22
03:22:10|17146.36
03:22:11|17145.75
03:22:12|17146.09
03:22:14|17146.43
03:22:15|17146.04
03:22:16|17146.49
03:22:17|17146.1
03:22:17|17146.94
03:22:18|17147.56
03:22:20|17147.52
03:22:21|17147.38
03:22:22|17147.4
03:22:23|17147.08
03:22:24|17147.38
03:22:24|17147.38
03:22:26|17146.95
03:22:27|17147.31
03:22:28|17146.93
03:22:28|17147.26
03:22:30|17146.93
03:22:31|17146.96
03:22:32|17146.44
03:22:33|17146.28
03:22:34|17146.11
03:22:35|17146.45
03:22:35|17145.95
03:22:36|17146.96
03:22:38|17147.28
03:22:39|17146.54
03:22:40|17147.02
03:22:41|17146.94
03:22:42|17146.94
03:22:43|17146.47
03:22:44|17146.33
03:22:45|17145.63
03:22:46|17146.14
03:22:47|17146.02
03:22:49|17145.64
03:22:50|17145.98
03:22:52|17146.01
03:22:52|17146.48
03:22:54|17146.53
03:22:55|17145.87
03:22:56|17145.71
03:22:57|17145.08
03:22:58|17145.31
03:22:59|17145.78
03:23:00|17146.19
03:23:01|17146.07
03:23:03|17146.11
03:23:04|17145.79
03:23:05|17144.67
03:23:05|17145.38
03:23:07|17145.67
03:23:08|17145.
03:23:09|17144.95
03:23:10|17144.81
03:23:11|17144.83
03:23:12|17144.81
03:23:13|17145.8
03:23:14|17146.17
03:23:15|17146.85
03:23:16|17147.
03:23:17|17147.56
03:23:18|17147.49
03:23:19|17146.98
03:23:20|17147.39
03:23:22|17146.88
03:23:22|17147.22
03:23:24|17146.82
03:23:25|17147.17
03:23:26|17147.25
03:23:26|17146.84
03:23:27|17147.29
03:23:29|17147.68
03:23:30|17148.24
03:23:31|17148.11
03:23:32|17148.29
03:23:33|17148.18
03:23:34|17148.5
03:23:35|17148.54
03:23:36|17148.29
03:23:37|17148.55
03:23:38|17148.52
03:23:39|17148.16
03:23:40|17148.02
03:23:41|17148.49
03:23:42|17148.49
03:23:43|17148.29
03:23:44|17148.04
03:23:45|17148.02
03:23:46|17148.02
03:23:47|17148.02
03:23:48|17148.29
03:23:50|17147.8
03:23:51|17148.31
03:23:53|17147.76
03:23:54|17147.76
03:23:55|17148.06
03:23:56|17147.74
03:23:57|17147.94
03:23:58|17147.66
03:24:00|17148.24
03:24:00|17148.44
03:24:01|17148.
03:24:03|17148.29
03:24:04|17147.94
03:24:04|17147.93
03:24:06|17148.52
03:24:07|17148.12
03:24:07|17148.6
03:24:08|17148.41
03:24:10|17148.55
03:24:11|17148.88
03:24:12|17148.91
03:24:13|17149.
03:24:14|17148.8
03:24:14|17148.46
03:24:16|17148.78
03:24:17|17148.78
03:24:18|17148.94
03:24:18|17148.63
03:24:20|17148.5
03:24:21|17148.84
03:24:22|17148.89
03:24:23|17148.84
03:24:24|17148.74
03:24:24|17148.38
03:24:25|17148.67
03:24:27|17148.5
03:24:28|17148.58
03:24:29|17148.72
03:24:30|17148.36
03:24:32|17148.36
03:24:32|17148.16
03:24:33|17148.18
03:24:34|17147.58
03:24:35|17146.97
03:24:36|17146.57
03:24:38|17146.32
03:24:38|17146.27
03:24:39|17146.2
03:24:40|17146.14
03:24:41|17146.13
03:24:42|17146.42
03:24:43|17145.88
03:24:44|17145.34
03:24:45|17145.75
03:24:46|17145.85
03:24:47|17146.68
03:24:49|17146.64
03:24:50|17146.84
03:24:51|17146.34
03:24:53|17146.62
03:24:55|17146.11
03:24:56|17146.34
03:24:56|17146.34
03:24:59|17146.41
03:25:00|17146.62
03:25:00|17146.14
03:25:02|17145.75
03:25:03|17146.12
03:25:04|17146.12
03:25:06|17145.93
03:25:06|17146.1
03:25:07|17145.62
03:25:08|17145.63
03:25:09|17145.63
03:25:10|17145.71
03:25:12|17146.03
03:25:13|17146.03
03:25:13|17146.
03:25:15|17145.99
03:25:16|17145.99
03:25:17|17145.98
03:25:18|17146.12
03:25:19|17145.17
03:25:20|17146.32
03:25:21|17146.04
03:25:22|17146.12
03:25:23|17145.59
03:25:24|17145.88
03:25:25|17145.44
03:25:26|17145.32
03:25:28|17145.24
03:25:28|17145.16
03:25:30|17145.45
03:25:30|17146.81
03:25:31|17146.97
03:25:33|17147.02
03:25:34|17146.65
03:25:35|17146.72
03:25:35|17147.05
03:25:37|17146.53
03:25:37|17146.47
03:25:38|17146.85
03:25:40|17147.2
03:25:41|17147.32
03:25:42|17147.43
03:25:43|17147.09
03:25:44|17146.86
03:25:45|17147.01
03:25:46|17146.58
03:25:47|17146.69
03:25:48|17146.94
03:25:49|17147.4
03:25:50|17147.57
03:25:52|17147.27
03:25:53|17147.17
03:25:54|17146.58
03:25:55|17146.76
03:25:56|17147.06
03:25:57|17147.41
03:25:58|17147.38
03:25:59|17147.38
03:26:00|17147.48
03:26:01|17146.93
03:26:02|17147.71
03:26:03|17146.89
03:26:04|17147.39
03:26:05|17147.26
03:26:06|17147.36
03:26:07|17146.89
03:26:08|17146.89
03:26:09|17146.56
03:26:10|17146.98
03:26:11|17147.58
03:26:12|17147.58
03:26:13|17147.68
03:26:14|17147.49
03:26:15|17147.72
03:26:16|17147.31
03:26:18|17147.48
03:26:19|17147.72
03:26:20|17147.86
03:26:21|17147.73
03:26:21|17147.43
03:26:22|17146.67
03:26:24|17146.77
03:26:25|17146.31
03:26:25|17146.37
03:26:26|17146.42
03:26:28|17146.25
03:26:29|17146.56
03:26:30|17146.47
03:26:30|17146.7
03:26:32|17146.7
03:26:32|17146.7
03:26:35|17146.02
03:26:35|17146.31
03:26:36|17146.54
03:26:37|17145.84
03:26:38|17145.71
03:26:39|17145.94
03:26:40|17145.93
03:26:41|17145.66
03:26:42|17146.
03:26:43|17145.9
03:26:44|17145.54
03:26:45|17145.42
03:26:46|17145.58
03:26:47|17145.49
03:26:48|17145.9
03:26:49|17145.9
03:26:50|17145.34
03:26:51|17144.96
03:26:53|17144.83
03:26:55|17145.68
03:26:56|17146.39
03:26:58|17146.23
03:26:58|17145.72
03:26:59|17145.27
03:27:01|17145.42
03:27:02|17146.02
03:27:03|17146.11
03:27:05|17145.67
03:27:05|17145.83
03:27:06|17145.63
03:27:07|17145.57
03:27:08|17145.2
03:27:09|17145.17
03:27:11|17145.7
03:27:12|17145.21
03:27:13|17144.95
03:27:14|17146.15
03:27:15|17146.32
03:27:16|17145.84
03:27:17|17145.82
03:27:18|17145.77
03:27:19|17146.06
03:27:20|17146.04
03:27:21|17145.97
03:27:22|17145.9
03:27:23|17146.49
03:27:24|17146.76
03:27:25|17146.78
03:27:26|17146.33
03:27:27|17146.67
03:27:28|17146.66
03:27:29|17146.42
03:27:30|17146.85
03:27:32|17146.82
03:27:33|17146.14
03:27:34|17146.14
03:27:35|17146.07
03:27:36|17146.07
03:27:37|17146.07
03:27:38|17146.26
03:27:39|17146.07
03:27:40|17146.07
03:27:41|17146.07
03:27:42|17146.37
03:27:43|17146.51
03:27:43|17146.56
03:27:44|17146.87
03:27:46|17146.95
03:27:47|17146.93
03:27:48|17146.95
03:27:49|17146.51
03:27:50|17146.91
03:27:51|17147.
03:27:52|17146.47
03:27:54|17146.91
03:27:55|17146.45
03:27:57|17146.96
03:27:58|17148.01
03:27:59|17147.27
03:28:00|17147.42
03:28:01|17147.46
03:28:02|17147.39
03:28:03|17147.42
03:28:05|17147.43
03:28:06|17147.74
03:28:07|17148.22
03:28:08|17148.22
03:28:09|17147.84
03:28:09|17147.94
03:28:11|17148.4
03:28:12|17148.47
03:28:13|17148.44
03:28:13|17147.68
03:28:15|17148.21
03:28:15|17148.47
03:28:17|17148.85
03:28:17|17148.18
03:28:19|17148.71
03:28:20|17148.81
03:28:21|17149.25
03:28:21|17148.77
03:28:23|17148.78
03:28:24|17148.59
03:28:25|17148.78
03:28:26|17148.31
03:28:27|17148.4
03:28:28|17147.68
03:28:28|17148.23
03:28:30|17147.94
03:28:30|17147.74
03:28:32|17147.77
03:28:32|17147.99
03:28:33|17148.05
03:28:35|17147.75
03:28:36|17148.48
03:28:36|17148.76
03:28:38|17149.09
03:28:39|17148.77
03:28:40|17148.75
03:28:40|17148.46
03:28:41|17148.14
03:28:42|17148.16
03:28:43|17148.61
03:28:45|17148.75
03:28:46|17148.24
03:28:47|17148.24
03:28:47|17147.85
03:28:48|17147.75
03:28:50|17148.47
03:28:51|17148.51
03:28:52|17147.91
03:28:53|17148.42
03:28:54|17148.29
03:28:56|17148.38
03:28:57|17147.94
03:28:59|17147.9
03:29:00|17148.82
03:29:02|17149.28
03:29:03|17149.19
03:29:04|17149.53
03:29:05|17148.84
03:29:06|17149.06
03:29:07|17148.85
03:29:09|17147.87
03:29:10|17148.14
03:29:11|17147.9
03:29:12|17148.32
03:29:13|17147.8
03:29:14|17148.
03:29:15|17148.04
03:29:16|17147.59
03:29:17|17148.05
03:29:18|17147.7
03:29:19|17147.99
03:29:20|17147.99
03:29:21|17147.91
03:29:22|17147.92
03:29:23|17148.3
03:29:24|17147.75
03:29:25|17147.84
03:29:26|17148.2
03:29:28|17147.72
03:29:29|17147.55
03:29:30|17148.13
03:29:31|17148.32
03:29:32|17147.83
03:29:33|17147.96
03:29:34|17147.86
03:29:35|17148.41
03:29:36|17148.2
03:29:37|17147.9
03:29:38|17147.49
03:29:39|17148.41
03:29:40|17147.95
03:29:41|17147.05
03:29:42|17147.44
03:29:43|17146.89
03:29:44|17146.91
03:29:45|17146.32
03:29:46|17146.6
03:29:47|17147.14
03:29:48|17147.29
03:29:49|17147.97
03:29:50|17147.55
03:29:51|17148.06
03:29:52|17147.4
03:29:53|17148.18
03:29:54|17148.55
03:29:56|17148.46
03:29:57|17148.71
03:29:58|17148.37
03:29:59|17149.04
03:30:00|17148.41
03:30:01|17148.29
03:30:03|17148.92
03:30:03|17149.47
03:30:04|17148.52
03:30:05|17146.94
03:30:06|17148.05
03:30:08|17147.87
03:30:09|17148.1
03:30:10|17147.73
03:30:11|17148.11
03:30:12|17147.8
03:30:12|17147.74
03:30:14|17147.67
03:30:15|17148.18
03:30:16|17147.9
03:30:17|17148.01
03:30:18|17147.67
03:30:19|17148.1
03:30:20|17148.1
03:30:20|17148.46
03:30:22|17148.09
03:30:23|17148.1
03:30:24|17147.94
03:30:25|17149.3
03:30:26|17148.96
03:30:27|17149.39
03:30:28|17149.46
03:30:29|17149.71
03:30:30|17149.23
03:30:31|17149.24
03:30:32|17149.45
03:30:33|17149.27
03:30:34|17149.73
03:30:35|17149.82
03:30:36|17150.33
03:30:37|17150.17
03:30:38|17149.5
03:30:39|17149.87
03:30:40|17149.38
03:30:41|17148.85
03:30:42|17148.66
03:30:43|17148.68
03:30:44|17149.23
03:30:45|17149.43
03:30:46|17149.43
03:30:47|17149.45
03:30:48|17148.83
03:30:49|17149.28
03:30:50|17148.89
03:30:51|17149.42
03:30:52|17148.59
03:30:53|17148.82
03:30:54|17149.08
03:30:55|17148.65
03:30:57|17149.01
03:30:58|17149.24
03:30:59|17149.28
03:31:01|17149.22
03:31:02|17148.45
03:31:03|17149.22
03:31:05|17149.51
03:31:06|17150.27
03:31:08|17149.88
03:31:08|17150.22
03:31:09|17149.38
03:31:10|17150.13
03:31:11|17150.35
03:31:12|17149.8
03:31:14|17149.23
03:31:15|17149.03
03:31:16|17148.97
03:31:17|17149.23
03:31:18|17149.41
03:31:19|17149.02
03:31:20|17149.1
03:31:21|17149.11
03:31:22|17148.52
03:31:23|17148.92
03:31:24|17149.37
03:31:24|17149.19
03:31:26|17149.2
03:31:27|17148.98
03:31:28|17148.98
03:31:29|17149.33
03:31:30|17149.33
03:31:31|17149.28
03:31:32|17149.04
03:31:33|17149.03
03:31:35|17148.85
03:31:36|17149.41
03:31:37|17149.42
03:31:37|17148.84
03:31:39|17149.01
03:31:39|17148.82
03:31:41|17149.28
03:31:42|17149.18
03:31:43|17149.26
03:31:44|17149.6
03:31:45|17149.38
03:31:46|17149.78
03:31:47|17149.83
03:31:48|17150.01
03:31:49|17150.46
03:31:50|17149.23
03:31:51|17149.89
03:31:52|17150.12
03:31:53|17149.22
03:31:54|17149.49
03:31:55|17150.
03:31:56|17149.92
03:31:58|17150.45
03:31:58|17150.17
03:32:00|17149.56
03:32:02|17149.51
03:32:03|17149.93
03:32:04|17149.96
03:32:05|17149.85
03:32:06|17150.14
03:32:07|17150.15
03:32:08|17150.19
03:32:09|17150.3
03:32:10|17150.96
03:32:11|17150.22
03:32:12|17150.68
03:32:14|17150.73
03:32:15|17150.85
03:32:16|17150.18
03:32:17|17150.43
03:32:18|17150.87
03:32:19|17150.72
03:32:20|17150.18
03:32:20|17150.49
03:32:22|17150.07
03:32:23|17150.07
03:32:24|17150.08
03:32:24|17150.08
03:32:26|17150.44
03:32:28|17150.17
03:32:28|17150.5
03:32:29|17150.48
03:32:30|17150.68
03:32:31|17150.1
03:32:32|17150.29
03:32:33|17150.62
03:32:34|17150.15
03:32:35|17150.57
03:32:36|17150.2
03:32:37|17150.15
03:32:38|17150.16
03:32:39|17150.91
03:32:40|17151.25
03:32:41|17151.1
03:32:42|17150.81
03:32:43|17150.84
03:32:44|17151.31
03:32:45|17150.86
03:32:46|17151.48
03:32:48|17150.96
03:32:48|17151.71
03:32:49|17151.71
03:32:50|17151.03
03:32:51|17151.65
03:32:53|17151.65
03:32:53|17151.65
03:32:54|17151.35
03:32:56|17151.56
03:32:56|17153.4
03:32:58|17153.66
03:32:59|17152.86
03:33:01|17152.52
03:33:02|17152.9
03:33:02|17153.04
03:33:04|17153.1
03:33:05|17153.36
03:33:06|17152.44
03:33:07|17153.73
03:33:08|17153.63
03:33:09|17153.46
03:33:11|17153.77
03:33:11|17153.95
03:33:12|17153.63
03:33:13|17154.03
03:33:15|17154.02
03:33:15|17153.43
03:33:16|17153.39
03:33:17|17153.16
03:33:18|17153.1
03:33:20|17152.74
03:33:21|17152.19
03:33:22|17151.89
03:33:23|17152.42
03:33:24|17153.31
03:33:25|17153.62
03:33:26|17153.89
03:33:26|17153.9
03:33:28|17154.08
03:33:29|17154.03
03:33:30|17154.2
03:33:31|17154.19
03:33:32|17154.04
03:33:33|17154.47
03:33:34|17154.67
03:33:35|17154.16
03:33:36|17153.86
03:33:37|17154.
03:33:37|17154.42
03:33:39|17154.42
03:33:40|17154.72
03:33:41|17153.83
03:33:42|17154.
03:33:43|17154.6
03:33:44|17154.6
03:33:45|17154.18
03:33:46|17153.98
03:33:47|17153.59
03:33:48|17153.87
03:33:48|17154.32
03:33:49|17154.54
03:33:51|17154.16
03:33:52|17154.25
03:33:53|17154.67
03:33:54|17154.58
03:33:56|17154.72
03:33:56|17154.77
03:33:57|17154.9
03:33:59|17154.61
03:34:00|17154.61
03:34:02|17154.69
03:34:03|17154.8
03:34:04|17154.51
03:34:06|17154.69
03:34:07|17154.82
03:34:08|17154.9
03:34:09|17154.92
03:34:10|17154.91
03:34:11|17155.52
03:34:12|17155.28
03:34:13|17155.33
03:34:14|17155.55
03:34:15|17155.65
03:34:16|17155.87
03:34:17|17155.49
03:34:18|17156.23
03:34:19|17156.3
03:34:20|17156.06
03:34:21|17156.41
03:34:22|17155.9
03:34:23|17156.34
03:34:25|17155.91
03:34:26|17156.03
03:34:27|17156.17
03:34:28|17156.19
03:34:28|17156.68
03:34:30|17156.15
03:34:31|17156.14
03:34:32|17156.14
03:34:32|17155.84
03:34:33|17154.65
03:34:35|17155.11
03:34:36|17155.67
03:34:37|17155.57
03:34:38|17155.23
03:34:39|17155.42
03:34:40|17155.42
03:34:41|17155.18
03:34:42|17154.74
03:34:43|17154.71
03:34:44|17154.83
03:34:45|17154.72
03:34:46|17154.72
03:34:47|17154.75
03:34:48|17154.72
03:34:49|17154.74
03:34:50|17154.78
03:34:51|17154.12
03:34:52|17154.2
03:34:53|17154.91
03:34:54|17154.39
03:34:55|17154.42
03:34:56|17154.41
03:34:57|17154.23
03:34:58|17154.12
03:34:59|17154.18
03:35:01|17154.21
03:35:03|17155.57
03:35:03|17156.25
03:35:05|17156.98
03:35:06|17156.98
03:35:07|17156.94
03:35:09|17156.94
03:35:10|17156.94
03:35:11|17157.28
03:35:12|17156.87
03:35:13|17156.84
03:35:14|17156.5
03:35:15|17156.43
03:35:16|17156.6
03:35:17|17156.14
03:35:18|17156.23
03:35:19|17156.91
03:35:20|17156.27
03:35:21|17156.78
03:35:22|17156.88
03:35:23|17156.41
03:35:24|17156.84
03:35:25|17157.24
03:35:26|17157.21
03:35:27|17157.48
03:35:28|17157.05
03:35:29|17157.03
03:35:30|17157.48
03:35:31|17156.96
03:35:32|17157.52
03:35:33|17157.98
03:35:34|17157.98
03:35:35|17157.53
03:35:36|17157.54
03:35:37|17161.26
03:35:38|17160.12
03:35:39|17160.28
03:35:40|17159.21
03:35:41|17159.43
03:35:42|17159.49
03:35:43|17159.37
03:35:44|17159.12
03:35:45|17159.62
03:35:46|17159.64
03:35:47|17159.72
03:35:48|17159.38
03:35:49|17159.14
03:35:50|17159.
03:35:51|17159.59
03:35:52|17159.35
03:35:54|17159.79
03:35:55|17159.76
03:35:56|17159.86
03:35:56|17160.45
03:35:58|17160.45
03:35:59|17160.72
03:35:59|17160.45
03:36:01|17160.3
03:36:03|17160.48
03:36:04|17160.33
03:36:05|17159.83
03:36:06|17160.04
03:36:07|17159.83
03:36:08|17159.42
03:36:09|17160.31
03:36:10|17160.32
03:36:12|17160.05
03:36:13|17159.79
03:36:14|17159.64
03:36:15|17159.25
03:36:16|17158.91
03:36:17|17158.86
03:36:18|17159.59
03:36:19|17159.56
03:36:20|17159.52
03:36:21|17159.91
03:36:22|17159.8
03:36:23|17160.21
03:36:24|17159.36
03:36:25|17159.77
03:36:26|17159.77
03:36:27|17159.36
03:36:28|17159.36
03:36:29|17159.12
03:36:30|17159.37
03:36:31|17158.83
03:36:32|17159.33
03:36:33|17159.47
03:36:34|17159.09
03:36:35|17159.11
03:36:36|17159.65
03:36:37|17158.98
03:36:38|17159.14
03:36:39|17158.82
03:36:41|17158.77
03:36:41|17158.28
03:36:42|17158.51
03:36:43|17158.88
03:36:44|17158.92
03:36:46|17159.44
03:36:46|17159.42
03:36:47|17159.38
03:36:48|17159.04
03:36:49|17159.35
03:36:51|17158.85
03:36:52|17158.46
03:36:52|17158.51
03:36:53|17159.52
03:36:55|17158.95
03:36:56|17159.24
03:36:57|17159.51
03:36:57|17159.5
03:36:59|17159.58
03:36:59|17159.77
03:37:01|17159.5
03:37:02|17159.06
03:37:03|17159.06
03:37:04|17158.76
03:37:05|17158.62
03:37:06|17158.95
03:37:08|17158.22
03:37:09|17157.9
03:37:10|17158.08
03:37:11|17158.45
03:37:13|17158.18
03:37:14|17157.54
03:37:15|17157.42
03:37:16|17157.27
03:37:18|17157.49
03:37:19|17157.46
03:37:19|17157.31
03:37:20|17157.43
03:37:21|17157.14
03:37:22|17157.53
03:37:23|17157.24
03:37:25|17157.29
03:37:25|17156.64
03:37:26|17156.5
03:37:27|17157.01
03:37:28|17156.52
03:37:30|17156.52
03:37:30|17156.82
03:37:31|17156.57
03:37:32|17156.6
03:37:33|17156.74
03:37:34|17156.83
03:37:36|17156.89
03:37:36|17157.27
03:37:37|17156.77
03:37:38|17156.13
03:37:39|17156.12
03:37:41|17156.02
03:37:41|17156.69
03:37:42|17157.17
03:37:43|17157.62
03:37:44|17156.54
03:37:46|17157.12
03:37:46|17156.23
03:37:47|17155.79
03:37:48|17156.02
03:37:49|17156.1
03:37:50|17155.75
03:37:52|17155.55
03:37:52|17155.33
03:37:53|17155.56
03:37:54|17155.7
03:37:55|17155.39
03:37:56|17155.67
03:37:57|17156.35
03:37:58|17156.71
03:37:59|17156.71
03:38:00|17156.09
03:38:01|17156.2
03:38:03|17156.49
03:38:04|17156.47
03:38:06|17156.25
03:38:07|17156.2
03:38:08|17156.28
03:38:09|17155.97
03:38:10|17155.7
03:38:11|17155.82
03:38:12|17156.2
03:38:14|17155.89
03:38:14|17155.96
03:38:15|17155.52
03:38:17|17155.91
03:38:17|17155.54
03:38:18|17155.76
03:38:20|17156.25
03:38:21|17155.52
03:38:22|17155.58
03:38:23|17155.21
03:38:24|17155.08
03:38:25|17155.61
03:38:26|17155.19
03:38:28|17156.46
03:38:28|17156.35
03:38:29|17156.4
03:38:30|17156.28
03:38:32|17155.91
03:38:33|17156.3
03:38:33|17155.92
03:38:35|17156.81
03:38:36|17157.14
03:38:36|17156.59
03:38:38|17157.06
03:38:39|17157.11
03:38:40|17157.33
03:38:41|17157.47
03:38:42|17157.59
03:38:43|17157.18
03:38:45|17156.89
03:38:46|17156.63
03:38:46|17157.09
03:38:47|17156.98
03:38:49|17157.13
03:38:50|17156.83
03:38:51|17156.83
03:38:51|17156.67
03:38:52|17156.63
03:38:53|17156.67
03:38:54|17156.81
03:38:55|17157.3
03:38:57|17156.95
03:38:57|17157.
03:38:59|17157.
03:38:59|17157.22
03:39:00|17156.96
03:39:02|17156.89
03:39:03|17157.5
03:39:05|17157.56
03:39:05|17158.28
03:39:06|17157.49
03:39:08|17157.84
03:39:10|17157.84
03:39:10|17158.07
03:39:11|17157.96
03:39:13|17157.7
03:39:14|17158.
03:39:15|17158.35
03:39:16|17158.16
03:39:18|17157.78
03:39:19|17157.97
03:39:19|17157.9
03:39:21|17157.75
03:39:22|17157.97
03:39:23|17157.75
03:39:24|17158.05
03:39:25|17158.59
03:39:26|17159.08
03:39:27|17158.8
03:39:28|17159.08
03:39:29|17158.76
03:39:30|17159.37
03:39:31|17158.96
03:39:32|17158.5
03:39:33|17158.39
03:39:34|17158.25
03:39:35|17158.22
03:39:36|17158.52
03:39:37|17157.43
03:39:38|17157.41
03:39:39|17157.31
03:39:40|17156.63
03:39:41|17156.81
03:39:42|17156.52
03:39:43|17157.1
03:39:44|17156.63
03:39:46|17156.63
03:39:46|17156.03
03:39:47|17156.13
03:39:48|17156.38
03:39:49|17156.28
03:39:51|17156.52
03:39:51|17155.96
03:39:52|17156.27
03:39:53|17156.29
03:39:54|17156.36
03:39:55|17156.36
03:39:57|17156.41
03:39:59|17156.06
03:40:00|17155.94
03:40:01|17155.55
03:40:02|17154.99
03:40:02|17154.5
03:40:03|17154.59
03:40:05|17154.55
03:40:07|17154.54
03:40:08|17154.68
03:40:09|17154.22
03:40:10|17154.63
03:40:11|17155.09
03:40:12|17154.12
03:40:14|17154.69
03:40:15|17154.38
03:40:16|17154.2
03:40:16|17154.32
03:40:18|17154.14
03:40:19|17154.67
03:40:20|17154.8
03:40:21|17154.6
03:40:21|17154.95
03:40:22|17154.31
03:40:23|17153.55
03:40:25|17152.51
03:40:26|17152.03
03:40:26|17152.26
03:40:28|17152.46
03:40:28|17152.43
03:40:30|17149.29
03:40:31|17148.88
03:40:32|17149.11
03:40:33|17148.68
03:40:33|17149.33
03:40:36|17148.82
03:40:36|17148.37
03:40:37|17147.6
03:40:38|17147.59
03:40:39|17147.59
03:40:40|17147.6
03:40:42|17148.25
03:40:42|17148.18
03:40:43|17147.56
03:40:44|17147.44
03:40:45|17147.69
03:40:46|17147.37
03:40:48|17148.4
03:40:48|17148.25
03:40:49|17148.11
03:40:50|17147.69
03:40:51|17148.35
03:40:52|17147.83
03:40:53|17148.12
03:40:54|17147.83
03:40:55|17147.91
03:40:56|17147.81
03:40:57|17147.53
03:40:58|17147.53
03:41:00|17147.52
03:41:01|17147.08
03:41:01|17146.49
03:41:04|17146.01
03:41:05|17146.06
03:41:06|17146.28
03:41:07|17146.11
03:41:09|17146.09
03:41:10|17146.07
03:41:11|17146.13
03:41:12|17146.14
03:41:14|17146.09
03:41:14|17145.89
03:41:15|17145.9
03:41:17|17146.51
03:41:18|17145.72
03:41:19|17145.56
03:41:20|17145.64
03:41:22|17145.8
03:41:23|17145.92
03:41:24|17145.85
03:41:24|17145.61
03:41:26|17145.06
03:41:27|17144.56
03:41:27|17144.5
03:41:29|17144.4
03:41:30|17144.22
03:41:31|17144.51
03:41:32|17144.7
03:41:33|17144.78
03:41:34|17144.21
03:41:35|17144.36
03:41:36|17144.69
03:41:37|17145.05
03:41:38|17145.17
03:41:39|17145.45
03:41:40|17144.95
03:41:41|17144.73
03:41:42|17145.63
03:41:43|17146.78
03:41:44|17147.59
03:41:45|17146.76
03:41:46|17146.77
03:41:47|17147.24
03:41:48|17148.08
03:41:49|17148.24
03:41:50|17147.88
03:41:51|17148.02
03:41:53|17148.56
03:41:54|17147.84
03:41:55|17148.69
03:41:55|17148.9
03:41:57|17147.93
03:41:57|17147.93
03:41:58|17147.96
03:42:00|17147.96
03:42:00|17147.94
03:42:02|17147.5
03:42:02|17147.17
03:42:03|17146.9
03:42:05|17146.53
03:42:06|17146.82
03:42:07|17146.88
03:42:08|17146.88
03:42:10|17146.8
03:42:11|17146.66
03:42:12|17146.31
03:42:13|17146.61
03:42:14|17147.11
03:42:15|17147.11
03:42:15|17145.03
03:42:16|17144.34
03:42:17|17143.63
03:42:19|17143.58
03:42:20|17143.72
03:42:21|17143.59
03:42:22|17144.
03:42:22|17144.46
03:42:24|17143.68
03:42:25|17144.03
03:42:26|17143.56
03:42:26|17143.55
03:42:27|17142.65
03:42:29|17142.51
03:42:30|17142.11
03:42:31|17142.17
03:42:32|17142.82
03:42:33|17142.97
03:42:34|17142.97
03:42:35|17142.97
03:42:36|17142.97
03:42:37|17142.81
03:42:38|17142.41
03:42:39|17143.
03:42:40|17142.86
03:42:41|17142.57
03:42:42|17142.67
03:42:43|17142.98
03:42:44|17143.14
03:42:45|17143.3
03:42:46|17143.36
03:42:47|17143.43
03:42:48|17143.19
03:42:49|17143.09
03:42:50|17143.09
03:42:51|17143.09
03:42:52|17143.49
03:42:53|17142.61
03:42:54|17143.22
03:42:55|17142.69
03:42:56|17142.37
03:42:57|17142.67
03:42:58|17142.67
03:42:59|17142.69
03:43:00|17142.55
03:43:01|17143.12
03:43:02|17142.83
03:43:03|17143.06
03:43:04|17143.35
03:43:05|17143.48
03:43:06|17143.37
03:43:07|17142.84
03:43:09|17142.86
03:43:10|17142.77
03:43:11|17143.02
03:43:12|17142.5
03:43:13|17142.68
03:43:14|17142.68
03:43:16|17143.12
03:43:17|17143.2
03:43:18|17143.32
03:43:19|17142.7
03:43:19|17143.27
03:43:21|17143.22
03:43:22|17143.18
03:43:23|17143.21
03:43:23|17143.48
03:43:25|17143.05
03:43:26|17142.69
03:43:27|17144.34
03:43:28|17144.32
03:43:28|17144.4
03:43:29|17143.95
03:43:31|17144.44
03:43:32|17144.11
03:43:33|17144.14
03:43:33|17143.72
03:43:34|17144.39
03:43:35|17144.42
03:43:37|17144.43
03:43:38|17144.44
03:43:38|17144.11
03:43:40|17144.68
03:43:41|17144.6
03:43:42|17144.66
03:43:43|17144.33
03:43:44|17144.68
03:43:44|17146.18
03:43:46|17146.49
03:43:46|17146.5
03:43:48|17146.06
03:43:48|17145.9
03:43:50|17145.81
03:43:51|17145.78
03:43:51|17146.31
03:43:53|17145.96
03:43:53|17146.42
03:43:55|17146.15
03:43:55|17146.25
03:43:56|17145.61
03:43:58|17144.98
03:43:58|17145.1
03:44:00|17145.13
03:44:01|17144.83
03:44:02|17145.16
03:44:03|17145.47
03:44:03|17144.85
03:44:04|17144.97
03:44:06|17145.17
03:44:07|17145.12
03:44:08|17145.04
03:44:09|17145.21
03:44:10|17145.21
03:44:12|17145.35
03:44:13|17145.08
03:44:15|17145.17
03:44:16|17145.39
03:44:17|17145.06
03:44:19|17145.4
03:44:19|17145.06
03:44:20|17145.07
03:44:21|17144.98
03:44:22|17146.13
03:44:23|17145.45
03:44:24|17145.21
03:44:25|17145.3
03:44:26|17144.82
03:44:27|17145.18
03:44:29|17145.13
03:44:30|17145.34
03:44:31|17145.47
03:44:32|17144.95
03:44:34|17145.33
03:44:34|17145.08
03:44:36|17145.06
03:44:37|17145.74
03:44:38|17145.04
03:44:39|17145.11
03:44:39|17145.1
03:44:41|17145.15
03:44:42|17145.15
03:44:43|17145.04
03:44:44|17145.1
03:44:45|17144.73
03:44:46|17144.51
03:44:47|17144.67
03:44:48|17144.7
03:44:49|17145.13
03:44:50|17145.13
03:44:51|17145.43
03:44:52|17145.65
03:44:53|17145.86
03:44:54|17145.23
03:44:55|17145.74
03:44:56|17145.38
03:44:57|17145.66
03:44:58|17145.66
03:44:59|17144.48
03:45:00|17143.72
03:45:02|17144.58
03:45:03|17144.58
03:45:04|17144.53
03:45:05|17144.01
03:45:06|17144.53
03:45:06|17144.45
03:45:07|17144.07
03:45:09|17144.11
03:45:10|17143.77
03:45:11|17144.05
03:45:11|17144.23
03:45:13|17143.62
03:45:13|17143.42
03:45:15|17143.89
03:45:16|17144.14
03:45:17|17144.14
03:45:18|17144.14
03:45:19|17144.23
03:45:20|17144.23
03:45:21|17144.23
03:45:22|17143.82
03:45:23|17143.82
03:45:24|17143.97
03:45:25|17143.88
03:45:26|17143.57
03:45:27|17143.48
03:45:29|17143.9
03:45:29|17143.89
03:45:30|17143.55
03:45:32|17143.86
03:45:33|17143.83
03:45:33|17143.32
03:45:35|17143.35
03:45:36|17143.19
03:45:37|17143.29
03:45:38|17143.68
03:45:39|17143.53
03:45:40|17143.15
03:45:40|17143.15
03:45:42|17143.68
03:45:43|17143.74
03:45:44|17143.22
03:45:45|17143.22
03:45:45|17143.28
03:45:47|17143.3
03:45:49|17144.61
03:45:49|17144.13
03:45:50|17144.13
03:45:51|17144.13
03:45:52|17144.37
03:45:53|17143.87
03:45:54|17143.84
03:45:55|17144.4
03:45:56|17144.16
03:45:57|17144.16
03:45:58|17144.33
03:46:00|17144.47
03:46:00|17144.61
03:46:01|17144.79
03:46:02|17144.61
03:46:03|17144.72
03:46:04|17144.21
03:46:05|17144.46
03:46:06|17144.21
03:46:07|17144.21
03:46:08|17143.85
03:46:09|17143.98
03:46:11|17144.39
03:46:12|17143.8
03:46:13|17144.38
03:46:15|17144.05
03:46:15|17144.13
03:46:17|17144.1
03:46:18|17144.41
03:46:19|17144.1
03:46:20|17144.13
03:46:20|17143.88
03:46:22|17143.75
03:46:23|17143.01
03:46:24|17142.74
03:46:25|17142.37
03:46:26|17142.4
03:46:26|17142.3
03:46:28|17142.28
03:46:29|17141.72
03:46:30|17141.68
03:46:31|17141.57
03:46:32|17141.73
03:46:33|17141.8
03:46:34|17141.98
03:46:35|17141.76
03:46:36|17142.07
03:46:37|17141.76
03:46:38|17141.79
03:46:39|17142.04
03:46:40|17142.2
03:46:42|17141.34
03:46:43|17141.34
03:46:44|17141.31
03:46:45|17141.42
03:46:46|17141.6
03:46:47|17141.6
03:46:48|17141.6
03:46:49|17141.27
03:46:50|17141.43
03:46:51|17141.11
03:46:52|17141.47
03:46:53|17141.81
03:46:54|17141.54
03:46:55|17141.5
03:46:56|17141.41
03:46:56|17141.41
03:46:58|17141.98
03:46:59|17141.99
03:47:00|17141.53
03:47:01|17141.27
03:47:02|17141.88
03:47:03|17141.56
03:47:04|17143.99
03:47:04|17144.51
03:47:06|17143.86
03:47:07|17144.25
03:47:08|17144.5
03:47:08|17144.48
03:47:10|17144.48
03:47:11|17143.58
03:47:13|17143.64
03:47:14|17143.25
03:47:16|17144.23
03:47:17|17143.95
03:47:18|17144.24
03:47:20|17144.03
03:47:20|17144.17
03:47:21|17143.88
03:47:23|17144.45
03:47:24|17144.42
03:47:25|17144.49
03:47:26|17144.57
03:47:27|17144.56
03:47:28|17144.64
03:47:29|17145.45
03:47:30|17144.85
03:47:32|17144.23
03:47:33|17144.88
03:47:33|17144.84
03:47:35|17145.24
03:47:36|17144.93
03:47:37|17144.93
03:47:38|17145.52
03:47:39|17145.03
03:47:40|17144.8
03:47:41|17145.24
03:47:42|17145.35
03:47:43|17145.41
03:47:44|17145.61
03:47:45|17145.6
03:47:46|17146.03
03:47:47|17145.72
03:47:48|17146.97
03:47:49|17146.15
03:47:50|17146.07
03:47:51|17146.07
03:47:52|17146.37
03:47:53|17146.26
03:47:54|17146.07
03:47:55|17146.42
03:47:56|17145.89
03:47:57|17146.41
03:47:58|17146.43
03:47:59|17146.44
03:48:00|17146.57
03:48:01|17146.33
03:48:02|17147.09
03:48:03|17147.64
03:48:04|17147.29
03:48:05|17147.29
03:48:06|17147.04
03:48:07|17147.04
03:48:08|17146.44
03:48:09|17146.55
03:48:10|17146.93
03:48:11|17146.43
03:48:13|17147.62
03:48:14|17147.
03:48:16|17146.75
03:48:17|17146.68
03:48:18|17147.37
03:48:19|17147.13
03:48:20|17146.9
03:48:22|17146.79
03:48:23|17147.1
03:48:24|17146.53
03:48:25|17146.43
03:48:26|17146.65
03:48:27|17146.34
03:48:28|17146.58
03:48:29|17146.83
03:48:30|17145.86
03:48:31|17146.25
03:48:32|17146.25
03:48:33|17146.25
03:48:34|17145.63
03:48:36|17145.54
03:48:36|17145.53
03:48:38|17145.79
03:48:39|17146.54
03:48:40|17146.02
03:48:41|17145.77
03:48:42|17146.02
03:48:43|17145.04
03:48:44|17146.04
03:48:45|17145.48
03:48:45|17145.48
03:48:47|17145.84
03:48:49|17146.16
03:48:49|17145.74
03:48:50|17146.1
03:48:51|17144.73
03:48:53|17145.24
03:48:54|17144.74
03:48:55|17145.12
03:48:56|17145.33
03:48:57|17144.65
03:48:58|17145.37
03:48:59|17145.72
03:49:00|17145.69
03:49:01|17145.61
03:49:02|17145.06
03:49:02|17145.45
03:49:04|17145.65
03:49:04|17145.2
03:49:06|17145.2
03:49:07|17145.2
03:49:08|17145.58
03:49:09|17145.54
03:49:10|17145.51
03:49:11|17145.51
03:49:12|17145.35
03:49:12|17145.21
03:49:13|17145.35
03:49:14|17145.16
03:49:16|17145.11
03:49:18|17145.13
03:49:18|17145.06
03:49:20|17144.6
03:49:22|17144.79
03:49:22|17144.43
03:49:23|17144.68
03:49:25|17144.75
03:49:26|17144.09
03:49:26|17144.58
03:49:28|17144.56
03:49:29|17144.6
03:49:29|17144.62
03:49:31|17144.95
03:49:32|17144.47
03:49:33|17144.84
03:49:35|17144.87
03:49:35|17144.79
03:49:36|17144.8
03:49:37|17144.93
03:49:39|17144.59
03:49:39|17144.83
03:49:40|17144.25
03:49:41|17144.15
03:49:42|17144.15
03:49:44|17144.15
03:49:44|17144.32
03:49:45|17144.3
03:49:46|17144.45
03:49:47|17143.02
03:49:49|17143.74
03:49:49|17143.73
03:49:50|17143.74
03:49:51|17143.39
03:49:52|17143.29
03:49:53|17143.62
03:49:54|17142.76
03:49:55|17143.35
03:49:56|17143.24
03:49:57|17143.81
03:49:58|17143.86
03:50:00|17143.88
03:50:00|17143.87
03:50:02|17143.45
03:50:03|17143.25
03:50:04|17143.66
03:50:05|17143.33
03:50:06|17143.43
03:50:07|17143.43
03:50:08|17143.41
03:50:09|17143.36
03:50:10|17143.6
03:50:11|17142.84
03:50:12|17143.06
03:50:13|17143.77
03:50:14|17144.
03:50:15|17143.47
03:50:16|17143.98
03:50:17|17143.87
03:50:18|17143.87
03:50:20|17144.92
03:50:21|17145.89
03:50:22|17146.1
03:50:24|17146.81
03:50:25|17146.42
03:50:26|17146.96
03:50:27|17146.33
03:50:29|17147.21
03:50:29|17146.54
03:50:31|17146.54
03:50:31|17146.99
03:50:33|17146.85
03:50:34|17146.72
03:50:35|17145.96
03:50:36|17146.24
03:50:37|17146.13
03:50:38|17145.79
03:50:39|17146.43
03:50:40|17145.67
03:50:42|17146.04
03:50:43|17146.53
03:50:43|17147.01
03:50:45|17147.32
03:50:46|17147.49
03:50:47|17146.67
03:50:48|17146.44
03:50:49|17146.8
03:50:50|17146.5
03:50:51|17146.8
03:50:52|17146.58
03:50:53|17147.19
03:50:54|17147.16
03:50:55|17146.88
03:50:56|17146.87
03:50:57|17147.09
03:50:58|17146.93
03:50:59|17147.4
03:51:00|17146.84
03:51:01|17147.04
03:51:02|17147.44
03:51:03|17147.51
03:51:04|17147.11
03:51:05|17147.32
03:51:06|17147.72
03:51:07|17147.28
03:51:08|17147.28
03:51:09|17147.28
03:51:10|17147.32
03:51:11|17147.41
03:51:12|17147.81
03:51:13|17148.04
03:51:14|17147.78
03:51:15|17147.61
03:51:17|17147.98
03:51:18|17147.71
03:51:19|17147.8
03:51:20|17147.28
03:51:21|17147.9
03:51:22|17147.52
03:51:23|17147.48
03:51:24|17147.48
03:51:25|17147.48
03:51:26|17147.82
03:51:27|17147.77
03:51:29|17147.5
03:51:30|17147.83
03:51:31|17147.61
03:51:32|17147.77
03:51:33|17148.15
03:51:34|17147.97
03:51:35|17148.15
03:51:36|17147.78
03:51:37|17148.
03:51:38|17148.
03:51:39|17148.08
03:51:40|17148.07
03:51:41|17147.82
03:51:43|17147.99
03:51:44|17147.93
03:51:45|17148.13
03:51:46|17147.99
03:51:47|17147.38
03:51:48|17148.2
03:51:49|17148.26
03:51:50|17147.85
03:51:51|17147.9
03:51:52|17148.63
03:51:53|17148.59
03:51:54|17148.23
03:51:55|17147.84
03:51:56|17148.34
03:51:57|17147.86
03:51:58|17148.39
03:51:59|17148.78
03:52:00|17148.19
03:52:01|17148.19
03:52:02|17148.49
03:52:03|17148.19
03:52:05|17148.54
03:52:05|17148.52
03:52:07|17148.51
03:52:08|17148.73
03:52:09|17148.19
03:52:10|17148.22
03:52:11|17148.2
03:52:12|17148.07
03:52:13|17148.19
03:52:14|17148.48
03:52:15|17148.44
03:52:16|17148.66
03:52:18|17148.3
03:52:19|17147.9
03:52:20|17148.13
03:52:22|17148.35
03:52:23|17148.03
03:52:24|17148.17
03:52:25|17148.17
03:52:27|17148.44
03:52:28|17148.46
03:52:29|17148.05
03:52:30|17148.05
03:52:31|17148.37
03:52:32|17148.37
03:52:33|17148.84
03:52:34|17148.73
03:52:36|17148.32
03:52:37|17148.96
03:52:38|17148.89
03:52:39|17148.12
03:52:40|17148.5
03:52:42|17148.47
03:52:42|17148.38
03:52:43|17148.38
03:52:44|17147.77
03:52:45|17147.71
03:52:46|17148.09
03:52:47|17148.1
03:52:48|17148.36
03:52:49|17148.49
03:52:50|17148.46
03:52:51|17148.47
03:52:53|17148.08
03:52:53|17148.34
03:52:54|17148.28
03:52:55|17148.23
03:52:56|17147.96
03:52:57|17148.15
03:52:58|17147.96
03:52:59|17147.97
03:53:00|17148.33
03:53:01|17148.3
03:53:02|17147.48
03:53:04|17146.81
03:53:04|17147.16
03:53:05|17147.1
03:53:06|17147.
03:53:07|17146.7
03:53:08|17146.36
03:53:09|17146.74
03:53:10|17146.8
03:53:11|17146.8
03:53:12|17146.4
03:53:13|17146.77
03:53:14|17145.68
03:53:15|17145.82
03:53:16|17146.11
03:53:18|17145.71
03:53:20|17146.37
03:53:21|17145.91
03:53:21|17146.41
03:53:23|17145.63
03:53:25|17144.79
03:53:25|17145.1
03:53:26|17145.
03:53:27|17145.01
03:53:28|17145.58
03:53:29|17145.54
03:53:30|17145.7
03:53:31|17145.65
03:53:32|17145.63
03:53:33|17145.15
03:53:34|17144.78
03:53:36|17145.1
03:53:37|17145.3
03:53:38|17145.3
03:53:39|17145.38
03:53:39|17145.4
03:53:41|17145.4
03:53:42|17145.29
03:53:43|17145.15
03:53:44|17145.22
03:53:45|17145.15
03:53:46|17144.14
03:53:47|17144.06
03:53:48|17144.04
03:53:48|17143.59
03:53:50|17143.73
03:53:51|17144.22
03:53:52|17143.87
03:53:53|17143.71
03:53:53|17143.9
03:53:55|17143.88
03:53:56|17143.49
03:53:56|17143.99
03:53:58|17144.19
03:53:59|17143.8
03:54:00|17143.84
03:54:01|17143.5
03:54:02|17143.16
03:54:02|17142.76
03:54:04|17143.41
03:54:05|17143.68
03:54:06|17143.33
03:54:07|17144.09
03:54:08|17144.02
03:54:09|17144.33
03:54:10|17143.72
03:54:11|17144.51
03:54:12|17144.66
03:54:13|17144.26
03:54:14|17144.32
03:54:14|17144.26
03:54:16|17144.33
03:54:17|17144.33
03:54:18|17144.52
03:54:20|17144.6
03:54:20|17144.77
03:54:22|17145.
03:54:23|17146.84
03:54:24|17146.25
03:54:26|17146.18
03:54:26|17146.44
03:54:27|17146.21
03:54:29|17145.41
03:54:30|17145.42
03:54:31|17145.94
03:54:32|17145.28
03:54:33|17145.53
03:54:34|17145.53
03:54:35|17145.82
03:54:36|17146.09
03:54:37|17146.45
03:54:38|17146.09
03:54:39|17146.19
03:54:41|17146.09
03:54:42|17146.3
03:54:42|17146.1
03:54:43|17145.38
03:54:45|17146.42
03:54:46|17146.2
03:54:47|17146.63
03:54:48|17146.41
03:54:49|17146.46
03:54:50|17146.54
03:54:51|17146.68
03:54:52|17146.68
03:54:53|17146.32
03:54:54|17146.32
03:54:55|17146.77
03:54:56|17146.77
03:54:57|17146.75
03:54:58|17146.27
03:54:59|17146.69
03:55:00|17146.37
03:55:01|17146.16
03:55:03|17146.56
03:55:04|17146.25
03:55:05|17146.27
03:55:06|17146.27
03:55:07|17146.28
03:55:08|17145.84
03:55:09|17145.92
03:55:10|17146.14
03:55:11|17146.6
03:55:12|17145.73
03:55:13|17146.
03:55:14|17145.22
03:55:15|17145.38
03:55:16|17145.
03:55:17|17145.
03:55:18|17144.93
03:55:19|17144.94
03:55:21|17145.16
03:55:22|17144.67
03:55:24|17144.84
03:55:25|17144.39
03:55:25|17144.38
03:55:26|17144.85
03:55:28|17145.08
03:55:29|17145.2
03:55:30|17145.24
03:55:31|17145.17
03:55:31|17145.24
03:55:33|17144.58
03:55:34|17144.58
03:55:35|17144.9
03:55:36|17145.24
03:55:37|17145.23
03:55:38|17145.21
03:55:39|17144.75
03:55:40|17144.91
03:55:41|17145.13
03:55:42|17144.82
03:55:43|17144.92
03:55:44|17144.71
03:55:46|17145.11
03:55:46|17144.72
03:55:47|17144.57
03:55:48|17145.1
03:55:49|17145.27
03:55:51|17145.33
03:55:51|17145.57
03:55:52|17145.79
03:55:53|17145.79
03:55:54|17145.33
03:55:55|17145.15
03:55:56|17145.44
03:55:57|17145.63
03:55:58|17145.71
03:55:59|17145.23
03:56:00|17145.29
03:56:01|17145.3
03:56:02|17145.7
03:56:03|17145.24
03:56:04|17145.55
03:56:05|17144.96
03:56:06|17145.44
03:56:07|17145.45
03:56:08|17145.45
03:56:09|17145.24
03:56:10|17145.65
03:56:11|17145.61
03:56:13|17145.65
03:56:13|17145.45
03:56:14|17145.87
03:56:16|17145.65
03:56:16|17145.66
03:56:18|17145.88
03:56:19|17146.37
03:56:19|17145.65
03:56:21|17146.04
03:56:23|17145.64
03:56:24|17146.09
03:56:25|17145.66
03:56:26|17146.08
03:56:28|17145.17
03:56:30|17145.28
03:56:31|17145.85
03:56:31|17145.64
03:56:33|17146.06
03:56:34|17145.84
03:56:36|17145.92
03:56:37|17145.53
03:56:37|17145.53
03:56:39|17145.57
03:56:40|17146.51
03:56:41|17146.15
03:56:42|17145.99
03:56:43|17146.05
03:56:43|17145.33
03:56:45|17145.34
03:56:46|17145.45
03:56:46|17145.65
03:56:47|17145.83
03:56:48|17146.64
03:56:50|17146.64
03:56:51|17146.82
03:56:52|17146.27
03:56:53|17145.69
03:56:54|17146.34
03:56:55|17146.34
03:56:56|17145.65
03:56:57|17146.13
03:56:58|17145.6
03:56:59|17146.41
03:57:00|17146.6
03:57:01|17146.62
03:57:02|17146.64
03:57:03|17146.88
03:57:04|17146.37
03:57:05|17146.13
03:57:06|17146.01
03:57:07|17146.55
03:57:08|17146.6
03:57:09|17146.57
03:57:10|17146.45
03:57:11|17146.25
03:57:12|17145.95
03:57:13|17145.93
03:57:14|17145.96
03:57:15|17146.5
03:57:16|17146.64
03:57:17|17146.78
03:57:19|17146.46
03:57:19|17146.46
03:57:20|17146.26
03:57:22|17146.01
03:57:24|17146.65
03:57:26|17146.96
03:57:27|17146.96
03:57:28|17146.89
03:57:29|17146.83
03:57:30|17146.55
03:57:32|17146.85
03:57:32|17147.18
03:57:33|17146.58
03:57:35|17146.88
03:57:35|17146.46
03:57:37|17145.98
03:57:38|17145.64
03:57:39|17145.46
03:57:40|17145.76
03:57:41|17145.79
03:57:42|17145.61
03:57:43|17145.47
03:57:44|17145.95
03:57:46|17146.06
03:57:46|17145.92
03:57:48|17145.42
03:57:49|17145.7
03:57:50|17145.03
03:57:51|17145.32
03:57:52|17145.32
03:57:53|17145.
03:57:54|17145.34
03:57:54|17145.48
03:57:56|17145.05
03:57:57|17145.09
03:57:58|17145.17
03:57:59|17145.62
03:58:00|17145.72
03:58:01|17145.47
03:58:02|17145.13
03:58:03|17145.94
03:58:04|17145.98
03:58:05|17146.36
03:58:06|17145.91
03:58:07|17146.19
03:58:08|17146.78
03:58:09|17146.73
03:58:10|17146.09
03:58:11|17146.6
03:58:12|17146.77
03:58:13|17147.58
03:58:14|17147.62
03:58:15|17147.52
03:58:16|17147.33
03:58:17|17147.44
03:58:18|17148.02
03:58:19|17148.01
03:58:20|17147.82
03:58:21|17147.84
03:58:22|17147.73
03:58:24|17147.35
03:58:25|17146.91
03:58:27|17147.63
03:58:27|17148.62
03:58:28|17148.09
03:58:30|17147.93
03:58:31|17148.27
03:58:33|17147.54
03:58:33|17147.55
03:58:35|17148.27
03:58:36|17148.5
03:58:38|17147.82
03:58:39|17147.77
03:58:40|17147.37
03:58:40|17147.66
03:58:42|17147.37
03:58:42|17146.98
03:58:44|17147.64
03:58:44|17147.67
03:58:46|17147.67
03:58:47|17147.85
03:58:47|17147.01
03:58:49|17147.5
03:58:49|17147.04
03:58:50|17146.69
03:58:52|17146.46
03:58:52|17146.36
03:58:53|17146.36
03:58:55|17146.
03:58:56|17146.5
03:58:56|17146.45
03:58:58|17146.57
03:58:59|17146.09
03:58:59|17146.81
03:59:01|17146.82
03:59:02|17146.06
03:59:03|17146.01
03:59:03|17145.95
03:59:04|17146.24
03:59:06|17146.29
03:59:07|17146.08
03:59:07|17146.19
03:59:09|17146.58
03:59:09|17146.62
03:59:10|17146.61
03:59:11|17146.6
03:59:13|17146.58
03:59:13|17146.03
03:59:15|17146.06
03:59:16|17146.45
03:59:17|17146.19
03:59:18|17146.71
03:59:19|17146.82
03:59:20|17146.72
03:59:21|17147.04
03:59:22|17146.72
03:59:23|17146.8
03:59:25|17146.2
03:59:26|17145.59
03:59:27|17145.43
03:59:28|17144.83
03:59:29|17144.73
03:59:30|17145.06
03:59:32|17144.89
03:59:33|17145.38
03:59:35|17146.16
03:59:35|17146.09
03:59:36|17145.34
03:59:38|17145.61
03:59:38|17145.83
03:59:39|17145.35
03:59:41|17145.25
03:59:42|17144.92
03:59:43|17145.35
03:59:44|17145.59
03:59:45|17145.01
03:59:46|17145.28
03:59:48|17144.6
03:59:49|17144.83
03:59:51|17144.47
03:59:51|17145.04
03:59:52|17144.45
03:59:53|17145.27
03:59:54|17145.83
03:59:55|17145.83
03:59:57|17145.83
03:59:58|17144.97
03:59:59|17145.01
04:00:00|17144.98
04:00:01|17144.33
04:00:01|17145.08
04:00:03|17145.09
04:00:04|17146.07
04:00:05|17146.51
04:00:06|17146.16
04:00:07|17146.44
04:00:08|17146.67
04:00:09|17146.59
04:00:10|17146.59
04:00:11|17147.81
04:00:11|17147.9
04:00:13|17147.9
04:00:14|17147.99
04:00:15|17148.
04:00:16|17147.06
04:00:17|17147.08
04:00:18|17147.5
04:00:19|17147.77
04:00:20|17147.86
04:00:21|17147.75
04:00:22|17147.96
04:00:23|17147.97
04:00:24|17147.36
04:00:26|17147.08
04:00:28|17147.1
04:00:29|17147.24
04:00:31|17147.19
04:00:32|17147.16
04:00:33|17147.16
04:00:34|17147.53
04:00:35|17147.53
04:00:36|17147.56
04:00:37|17147.79
04:00:39|17148.39
04:00:39|17147.47
04:00:40|17147.64
04:00:41|17147.74
04:00:42|17147.74
04:00:43|17148.23
04:00:44|17148.21
04:00:45|17147.87
04:00:47|17147.61
04:00:47|17148.17
04:00:48|17147.78
04:00:50|17148.01
04:00:50|17147.6
04:00:52|17148.02
04:00:53|17147.95
04:00:54|17148.35
04:00:55|17147.73
04:00:56|17148.08
04:00:57|17147.57
04:00:58|17147.63
04:00:59|17148.17
04:01:00|17147.51
04:01:01|17147.25
04:01:02|17147.01
04:01:02|17147.02
04:01:04|17147.04
04:01:05|17147.24
04:01:06|17147.37
04:01:06|17147.99
04:01:07|17147.54
04:01:09|17147.54
04:01:10|17147.9
04:01:11|17147.88
04:01:12|17147.54
04:01:13|17146.77
04:01:13|17146.66
04:01:15|17146.42
04:01:15|17146.04
04:01:16|17146.18
04:01:18|17146.58
04:01:19|17146.53
04:01:19|17146.53
04:01:20|17146.14
04:01:21|17146.16
04:01:23|17146.79
04:01:23|17146.89
04:01:24|17146.56
04:01:27|17146.23
04:01:28|17146.67
04:01:29|17146.86
04:01:31|17145.99
04:01:31|17146.49
04:01:33|17146.38
04:01:33|17146.53
04:01:35|17145.99
04:01:36|17146.1
04:01:37|17145.79
04:01:38|17145.69
04:01:39|17146.17
04:01:40|17146.19
04:01:41|17146.19
04:01:42|17145.7
04:01:43|17145.7
04:01:44|17145.76
04:01:45|17146.34
04:01:46|17145.28
04:01:47|17145.28
04:01:48|17145.67
04:01:50|17145.55
04:01:50|17145.96
04:01:51|17145.96
04:01:52|17145.68
04:01:53|17145.67
04:01:54|17146.04
04:01:55|17145.29
04:01:56|17145.86
04:01:57|17146.13
04:01:58|17145.68
04:01:59|17145.91
04:02:01|17146.08
04:02:01|17145.71
04:02:02|17145.3
04:02:03|17145.44
04:02:04|17144.71
04:02:06|17144.95
04:02:06|17144.54
04:02:07|17144.91
04:02:09|17144.
04:02:09|17144.63
04:02:10|17144.09
04:02:12|17143.96
04:02:13|17144.5
04:02:14|17144.72
04:02:15|17144.63
04:02:16|17144.26
04:02:17|17144.26
04:02:18|17144.26
04:02:19|17144.11
04:02:20|17143.69
04:02:21|17143.22
04:02:23|17143.32
04:02:23|17143.18
04:02:24|17143.42
04:02:25|17143.54
04:02:26|17143.17
04:02:28|17143.26
04:02:29|17143.86
04:02:31|17143.45
04:02:31|17143.83
04:02:32|17143.24
04:02:34|17144.82
04:02:35|17144.34
04:02:37|17144.17
04:02:37|17143.38
04:02:38|17143.7
04:02:39|17143.71
04:02:40|17143.47
04:02:41|17143.71
04:02:42|17144.29
04:02:43|17143.96
04:02:45|17143.97
04:02:45|17144.74
04:02:46|17144.16
04:02:47|17144.57
04:02:48|17143.74
04:02:49|17143.71
04:02:50|17143.93
04:02:51|17143.85
04:02:52|17143.71
04:02:53|17143.93
04:02:54|17143.95
04:02:55|17143.96
04:02:56|17144.45
04:02:57|17144.66
04:02:58|17144.24
04:02:59|17144.64
04:03:01|17143.81
04:03:01|17143.65
04:03:02|17143.45
04:03:03|17144.1
04:03:04|17144.57
04:03:06|17144.72
04:03:06|17144.85
04:03:07|17144.76
04:03:08|17144.72
04:03:10|17144.37
04:03:11|17144.24
04:03:12|17144.65
04:03:13|17144.87
04:03:14|17144.81
04:03:15|17144.34
04:03:16|17144.46
04:03:18|17144.86
04:03:19|17145.01
04:03:20|17145.01
04:03:21|17145.2
04:03:22|17144.14
04:03:22|17144.27
04:03:24|17144.54
04:03:24|17144.62
04:03:26|17145.12
04:03:27|17144.83
04:03:28|17144.5
04:03:29|17144.78
04:03:31|17144.2
04:03:32|17144.33
04:03:33|17144.36
04:03:34|17144.34
04:03:35|17144.27
04:03:36|17143.74
04:03:37|17143.68
04:03:38|17143.89
04:03:39|17143.88
04:03:41|17144.06
04:03:43|17144.06
04:03:44|17143.7
04:03:45|17143.67
04:03:46|17144.29
04:03:47|17143.96
04:03:48|17143.71
04:03:49|17144.04
04:03:50|17144.05
04:03:51|17143.25
04:03:52|17143.79
04:03:53|17143.45
04:03:54|17143.65
04:03:55|17142.66
04:03:56|17143.24
04:03:57|17143.68
04:03:59|17143.86
04:04:00|17143.2
04:04:01|17143.88
04:04:02|17144.05
04:04:04|17144.16
04:04:04|17144.14
04:04:05|17144.1
04:04:06|17143.87
04:04:07|17143.69
04:04:08|17144.1
04:04:09|17144.09
04:04:10|17143.68
04:04:11|17144.8
04:04:12|17144.8
04:04:13|17144.8
04:04:14|17144.8
04:04:16|17143.8
04:04:16|17144.21
04:04:17|17143.62
04:04:18|17143.8
04:04:19|17143.49
04:04:21|17143.72
04:04:22|17143.82
04:04:23|17143.82
04:04:24|17143.36
04:04:25|17143.39
04:04:26|17143.86
04:04:27|17143.87
04:04:28|17144.1
04:04:30|17143.27
04:04:30|17143.01
04:04:32|17143.05
04:04:33|17142.56
04:04:35|17142.3
04:04:36|17142.66
04:04:38|17142.86
04:04:38|17142.92
04:04:40|17143.2
04:04:41|17141.95
04:04:42|17142.54
04:04:44|17143.2
04:04:44|17143.17
04:04:45|17143.17
04:04:46|17142.97
04:04:47|17143.17
04:04:48|17143.22
04:04:49|17142.85
04:04:50|17141.92
04:04:51|17141.61
04:04:52|17142.24
04:04:53|17141.59
04:04:55|17142.19
04:04:55|17142.19
04:04:56|17141.85
04:04:57|17142.07
04:04:58|17142.15
04:05:00|17141.23
04:05:01|17141.58
04:05:03|17140.86
04:05:04|17140.61
04:05:05|17140.51
04:05:06|17140.61
04:05:07|17140.77
04:05:08|17140.38
04:05:09|17140.67
04:05:10|17141.03
04:05:11|17141.03
04:05:12|17140.74
04:05:13|17140.93
04:05:14|17140.93
04:05:15|17140.49
04:05:16|17140.55
04:05:17|17140.54
04:05:18|17140.54
04:05:19|17140.82
04:05:20|17140.76
04:05:21|17141.31
04:05:22|17141.31
04:05:23|17141.18
04:05:24|17141.48
04:05:25|17141.22
04:05:26|17141.66
04:05:27|17141.84
04:05:28|17141.78
04:05:29|17141.44
04:05:31|17141.73
04:05:32|17141.77
04:05:33|17140.98
04:05:35|17140.88
04:05:36|17140.93
04:05:37|17141.39
04:05:38|17141.01
04:05:39|17141.55
04:05:41|17141.6
04:05:42|17142.14
04:05:42|17142.36
04:05:44|17142.49
04:05:45|17142.72
04:05:45|17142.71
04:05:47|17142.7
04:05:47|17142.34
04:05:49|17141.72
04:05:50|17142.2
04:05:51|17141.69
04:05:51|17142.2
04:05:53|17142.39
04:05:54|17142.4
04:05:55|17142.55
04:05:56|17142.29
04:05:57|17142.56
04:05:58|17142.73
04:05:59|17142.92
04:06:00|17142.37
04:06:01|17142.34
04:06:02|17142.95
04:06:04|17142.87
04:06:04|17142.91
04:06:05|17142.6
04:06:06|17142.32
04:06:07|17142.32
04:06:09|17142.32
04:06:10|17142.54
04:06:10|17142.77
04:06:11|17142.3
04:06:13|17142.22
04:06:14|17142.22
04:06:15|17142.22
04:06:16|17142.22
04:06:17|17142.42
04:06:18|17142.42
04:06:19|17142.6
04:06:20|17142.39
04:06:21|17142.32
04:06:22|17142.45
04:06:23|17142.4
04:06:24|17142.08
04:06:25|17141.63
04:06:26|17141.56
04:06:27|17141.6
04:06:28|17141.3
04:06:29|17141.51
04:06:30|17140.63
04:06:32|17141.16
04:06:34|17141.29
04:06:35|17141.03
04:06:36|17141.49
04:06:37|17141.59
04:06:38|17141.58
04:06:39|17141.37
04:06:40|17141.41
04:06:41|17141.3
04:06:42|17141.01
04:06:43|17141.27
04:06:44|17140.82
04:06:45|17140.11
04:06:46|17141.17
04:06:47|17141.18
04:06:48|17140.7
04:06:49|17140.74
04:06:50|17140.9
04:06:51|17141.13
04:06:52|17140.68
04:06:53|17140.54
04:06:54|17140.83
04:06:55|17140.87
04:06:56|17140.87
04:06:57|17141.26
04:06:58|17140.96
04:06:59|17141.45
04:07:00|17140.97
04:07:01|17140.95
04:07:02|17141.11
04:07:03|17140.81
04:07:04|17141.41
04:07:06|17141.13
04:07:07|17141.14
04:07:08|17141.13
04:07:08|17141.13
04:07:10|17141.13
04:07:11|17140.64
04:07:12|17140.93
04:07:13|17141.34
04:07:14|17141.59
04:07:14|17141.41
04:07:16|17141.59
04:07:16|17141.74
04:07:18|17141.73
04:07:19|17141.73
04:07:20|17141.73
04:07:21|17141.35
04:07:22|17140.61
04:07:22|17140.56
04:07:24|17140.64
04:07:25|17140.81
04:07:26|17140.82
04:07:27|17140.71
04:07:28|17140.43
04:07:29|17140.37
04:07:29|17140.56
04:07:30|17141.25
04:07:33|17141.66
04:07:34|17142.04
04:07:35|17142.21
04:07:37|17141.5
04:07:38|17141.25
04:07:39|17141.32
04:07:39|17141.4
04:07:40|17140.77
04:07:42|17141.17
04:07:43|17141.22
04:07:44|17140.82
04:07:45|17141.05
04:07:46|17141.15
04:07:46|17140.71
04:07:48|17140.93
04:07:49|17140.5
04:07:50|17140.4
04:07:50|17141.22
04:07:51|17141.03
04:07:53|17141.02
04:07:53|17141.02
04:07:55|17141.29
04:07:56|17141.32
04:07:56|17141.49
04:07:57|17140.98
04:07:59|17141.46
04:07:59|17141.16
04:08:00|17141.16
04:08:02|17141.42
04:08:03|17141.23
04:08:04|17141.25
04:08:04|17141.41
04:08:05|17141.36
04:08:06|17141.44
04:08:08|17141.13
04:08:09|17141.45
04:08:10|17141.39
04:08:11|17141.64
04:08:12|17142.96
04:08:13|17142.82
04:08:14|17142.79
04:08:15|17142.47
04:08:16|17142.52
04:08:17|17142.49
04:08:19|17141.66
04:08:20|17141.51
04:08:21|17142.03
04:08:22|17142.27
04:08:23|17142.59
04:08:24|17142.68
04:08:25|17142.32
04:08:26|17142.59
04:08:27|17142.83
04:08:28|17142.6
04:08:29|17142.63
04:08:30|17143.62
04:08:31|17143.19
04:08:32|17144.23
04:08:34|17144.48
04:08:36|17144.39
04:08:37|17147.61
04:08:38|17146.91
04:08:39|17147.62
04:08:41|17147.09
04:08:42|17147.74
04:08:44|17147.64
04:08:45|17147.69
04:08:45|17147.32
04:08:46|17147.96
04:08:48|17147.63
04:08:48|17147.44
04:08:49|17148.11
04:08:50|17148.24
04:08:52|17148.13
04:08:52|17148.13
04:08:53|17147.86
04:08:54|17148.06
04:08:55|17147.8
04:08:57|17147.68
04:08:57|17147.09
04:08:58|17147.31
04:08:59|17147.83
04:09:01|17148.17
04:09:02|17147.56
04:09:03|17147.42
04:09:04|17147.48
04:09:05|17147.96
04:09:06|17147.74
04:09:07|17147.75
04:09:08|17147.08
04:09:08|17147.31
04:09:10|17147.49
04:09:11|17147.14
04:09:12|17147.02
04:09:13|17147.73
04:09:14|17147.32
04:09:15|17147.32
04:09:15|17147.35
04:09:17|17147.12
04:09:18|17147.59
04:09:18|17147.46
04:09:20|17147.37
04:09:21|17147.38
04:09:22|17147.42
04:09:23|17147.78
04:09:24|17147.96
04:09:24|17147.96
04:09:26|17147.63
04:09:27|17147.28
04:09:28|17147.21
04:09:29|17147.31
04:09:30|17145.56
04:09:31|17145.94
04:09:32|17146.37
04:09:34|17146.93
04:09:36|17146.55
04:09:37|17146.94
04:09:38|17147.45
04:09:40|17147.17
04:09:41|17146.73
04:09:42|17146.43
04:09:43|17146.74
04:09:44|17146.35
04:09:45|17146.29
04:09:45|17147.11
04:09:47|17146.67
04:09:48|17146.29
04:09:49|17146.68
04:09:50|17146.2
04:09:51|17145.02
04:09:52|17145.37
04:09:53|17145.3
04:09:53|17145.56
04:09:55|17145.94
04:09:56|17145.93
04:09:57|17145.5
04:09:58|17145.71
04:09:59|17145.5
04:10:00|17144.72
04:10:01|17145.51
04:10:02|17146.
04:10:03|17146.06
04:10:04|17145.34
04:10:05|17144.9
04:10:06|17145.52
04:10:07|17145.56
04:10:09|17145.2
04:10:09|17145.07
04:10:11|17144.99
04:10:12|17145.41
04:10:13|17145.13
04:10:14|17145.16
04:10:15|17145.
04:10:16|17145.
04:10:17|17144.99
04:10:18|17145.42
04:10:18|17145.39
04:10:20|17145.66
04:10:21|17146.1
04:10:22|17146.09
04:10:23|17146.29
04:10:24|17146.35
04:10:25|17146.12
04:10:26|17146.65
04:10:27|17146.63
04:10:30|17147.62
04:10:31|17147.73
04:10:32|17147.47
04:10:33|17147.43
04:10:34|17147.31
04:10:36|17147.46
04:10:38|17147.83
04:10:39|17148.
04:10:41|17148.2
04:10:42|17147.92
04:10:43|17147.68
04:10:44|17147.66
04:10:45|17148.2
04:10:46|17148.04
04:10:48|17148.28
04:10:49|17148.27
04:10:49|17148.12
04:10:51|17148.07
04:10:51|17147.86
04:10:52|17148.05
04:10:54|17147.9
04:10:55|17148.21
04:10:56|17147.8
04:10:57|17147.95
04:10:58|17148.31
04:10:59|17147.35
04:11:00|17147.23
04:11:02|17147.58
04:11:03|17147.15
04:11:04|17147.52
04:11:05|17147.48
04:11:05|17147.84
04:11:07|17147.26
04:11:08|17147.76
04:11:09|17147.5
04:11:10|17147.77
04:11:11|17147.74
04:11:12|17146.99
04:11:13|17147.39
04:11:14|17147.39
04:11:15|17147.44
04:11:16|17147.67
04:11:17|17147.22
04:11:18|17147.48
04:11:19|17147.22
04:11:20|17146.96
04:11:21|17147.34
04:11:23|17146.86
04:11:23|17146.75
04:11:24|17146.75
04:11:25|17146.24
04:11:26|17146.25
04:11:28|17145.9
04:11:29|17146.45
04:11:30|17145.79
04:11:31|17145.42
04:11:32|17145.33
04:11:33|17145.33
04:11:34|17145.38
04:11:35|17145.58
04:11:36|17145.48
04:11:37|17145.9
04:11:38|17145.95
04:11:40|17146.28
04:11:41|17146.37
04:11:42|17146.64
04:11:44|17146.78
04:11:45|17146.07
04:11:45|17146.44
04:11:47|17146.63
04:11:48|17146.84
04:11:49|17146.95
04:11:50|17147.
04:11:51|17147.32
04:11:52|17147.32
04:11:53|17147.14
04:11:54|17146.83
04:11:55|17147.01
04:11:56|17147.16
04:11:58|17148.5
04:11:59|17148.51
04:12:00|17148.06
04:12:00|17148.05
04:12:02|17148.41
04:12:03|17147.57
04:12:04|17147.05
04:12:05|17146.93
04:12:05|17147.17
04:12:07|17146.82
04:12:08|17146.48
04:12:08|17147.04
04:12:10|17147.05
04:12:11|17146.8
04:12:12|17146.93
04:12:13|17147.22
04:12:13|17147.71
04:12:15|17148.
04:12:16|17148.21
04:12:17|17148.36
04:12:18|17148.35
04:12:19|17148.08
04:12:20|17148.09
04:12:21|17148.09
04:12:21|17147.68
04:12:23|17148.11
04:12:24|17148.17
04:12:25|17148.31
04:12:26|17148.27
04:12:27|17147.93
04:12:28|17148.13
04:12:29|17148.27
04:12:30|17148.69
04:12:31|17148.72
04:12:32|17148.87
04:12:33|17148.84
04:12:34|17148.64
04:12:35|17148.41
04:12:37|17148.36
04:12:38|17148.87
04:12:39|17148.54
04:12:41|17148.23
04:12:41|17148.4
04:12:42|17148.71
04:12:44|17149.26
04:12:45|17149.
04:12:46|17149.
04:12:47|17149.28
04:12:47|17148.53
04:12:49|17148.91
04:12:50|17148.62
04:12:51|17148.53
04:12:52|17148.57
04:12:54|17149.1
04:12:55|17148.66
04:12:56|17148.73
04:12:57|17148.82
04:12:57|17148.83
04:12:59|17149.17
04:13:00|17149.46
04:13:01|17149.53
04:13:02|17149.08
04:13:03|17149.28
04:13:04|17149.58
04:13:05|17149.47
04:13:06|17149.42
04:13:07|17149.49
04:13:08|17149.21
04:13:09|17149.21
04:13:10|17149.3
04:13:11|17149.04
04:13:12|17149.37
04:13:13|17149.03
04:13:14|17149.01
04:13:15|17149.55
04:13:16|17148.19
04:13:17|17148.67
04:13:18|17148.24
04:13:19|17148.08
04:13:20|17148.
04:13:21|17148.88
04:13:22|17148.23
04:13:23|17148.01
04:13:24|17148.09
04:13:25|17148.17
04:13:26|17148.8
04:13:27|17148.32
04:13:29|17147.76
04:13:30|17147.58
04:13:31|17147.53
04:13:32|17147.48
04:13:33|17147.53
04:13:33|17147.46
04:13:35|17148.24
04:13:36|17148.
04:13:37|17147.87
04:13:39|17147.57
04:13:39|17147.
04:13:41|17147.58
04:13:42|17147.64
04:13:43|17147.64
04:13:44|17147.24
04:13:45|17147.39
04:13:45|17147.64
04:13:48|17147.13
04:13:48|17147.32
04:13:49|17146.87
04:13:50|17147.52
04:13:51|17147.8
04:13:52|17147.63
04:13:53|17147.45
04:13:54|17147.06
04:13:55|17147.07
04:13:56|17146.92
04:13:57|17147.34
04:13:58|17147.27
04:13:59|17146.92
04:14:01|17146.86
04:14:01|17146.9
04:14:03|17147.13
04:14:04|17147.26
04:14:05|17147.56
04:14:06|17147.89
04:14:07|17147.61
04:14:08|17147.61
04:14:08|17147.29
04:14:10|17147.58
04:14:11|17147.28
04:14:12|17147.71
04:14:13|17147.98
04:14:14|17148.09
04:14:15|17147.82
04:14:17|17147.78
04:14:17|17147.64
04:14:18|17147.65
04:14:19|17147.66
04:14:20|17147.09
04:14:21|17147.11
04:14:22|17147.46
04:14:23|17147.51
04:14:24|17147.63
04:14:26|17147.61
04:14:26|17147.66
04:14:27|17147.66
04:14:28|17147.66
04:14:29|17147.29
04:14:30|17147.3
04:14:31|17147.97
04:14:32|17147.99
04:14:33|17147.99
04:14:34|17148.01
04:14:35|17148.
04:14:36|17147.99
04:14:37|17147.76
04:14:39|17147.45
04:14:40|17147.82
04:14:41|17147.56
04:14:42|17147.58
04:14:43|17147.36
04:14:43|17147.39
04:14:45|17147.79
04:14:45|17147.44
04:14:47|17147.89
04:14:48|17148.17
04:14:49|17147.48
04:14:51|17147.39
04:14:51|17147.76
04:14:52|17147.63
04:14:53|17147.6
04:14:54|17147.76
04:14:55|17147.76
04:14:56|17147.47
04:14:57|17147.62
04:14:58|17147.63
04:14:59|17147.19
04:15:00|17147.15
04:15:01|17147.4
04:15:03|17146.57
04:15:04|17146.72
04:15:05|17146.35
04:15:06|17146.73
04:15:07|17146.24
04:15:08|17146.22
04:15:09|17146.74
04:15:10|17146.74
04:15:11|17146.84
04:15:12|17146.53
04:15:13|17146.51
04:15:14|17147.52
04:15:15|17147.57
04:15:16|17147.57
04:15:17|17147.57
04:15:18|17147.36
04:15:19|17147.77
04:15:20|17147.47
04:15:21|17147.42
04:15:22|17147.93
04:15:23|17148.1
04:15:24|17147.78
04:15:25|17147.92
04:15:26|17147.57
04:15:27|17148.4
04:15:28|17147.8
04:15:29|17148.6
04:15:30|17147.7
04:15:31|17148.75
04:15:32|17147.69
04:15:33|17147.61
04:15:34|17147.69
04:15:35|17148.12
04:15:36|17148.07
04:15:37|17147.69
04:15:38|17147.69
04:15:39|17147.61
04:15:41|17147.45
04:15:42|17147.44
04:15:43|17147.44
04:15:44|17147.44
04:15:46|17147.14
04:15:47|17147.66
04:15:48|17147.14
04:15:49|17147.06
04:15:49|17146.97
04:15:51|17147.09
04:15:52|17146.66
04:15:53|17146.95
04:15:54|17147.15
04:15:55|17146.96
04:15:56|17147.26
04:15:57|17147.08
04:15:59|17146.98
04:16:00|17146.99
04:16:00|17146.56
04:16:02|17146.95
04:16:03|17146.07
04:16:04|17145.86
04:16:05|17146.16
04:16:06|17145.66
04:16:07|17145.67
04:16:08|17145.26
04:16:09|17145.66
04:16:10|17145.66
04:16:11|17145.94
04:16:12|17145.74
04:16:13|17145.84
04:16:14|17145.93
04:16:15|17145.4
04:16:16|17145.94
04:16:17|17145.41
04:16:18|17145.39
04:16:19|17145.24
04:16:20|17145.13
04:16:21|17146.13
04:16:22|17146.08
04:16:23|17145.35
04:16:24|17145.79
04:16:25|17145.76
04:16:26|17145.76
04:16:27|17145.72
04:16:28|17145.78
04:16:29|17145.44
04:16:30|17144.86
04:16:31|17145.6
04:16:32|17144.85
04:16:33|17144.85
04:16:34|17145.12
04:16:35|17145.29
04:16:36|17145.67
04:16:37|17145.67
04:16:38|17145.65
04:16:39|17145.29
04:16:40|17145.65
04:16:42|17145.28
04:16:44|17145.85
04:16:45|17145.58
04:16:46|17145.38
04:16:47|17145.54
04:16:48|17145.54
04:16:50|17145.76
04:16:50|17145.38
04:16:52|17145.47
04:16:53|17145.71
04:16:55|17145.81
04:16:55|17145.95
04:16:57|17145.76
04:16:57|17146.28
04:16:59|17145.96
04:17:00|17146.25
04:17:01|17145.19
04:17:02|17146.07
04:17:03|17146.01
04:17:04|17145.86
04:17:05|17145.96
04:17:06|17145.86
04:17:07|17146.19
04:17:08|17146.15
04:17:09|17145.71
04:17:10|17145.86
04:17:11|17146.
04:17:12|17145.76
04:17:13|17145.75
04:17:15|17145.75
04:17:16|17145.47
04:17:17|17145.85
04:17:17|17145.47
04:17:18|17145.84
04:17:19|17146.02
04:17:21|17145.97
04:17:22|17145.98
04:17:23|17145.42
04:17:24|17145.27
04:17:25|17145.26
04:17:26|17145.66
04:17:27|17145.14
04:17:28|17145.49
04:17:29|17145.
04:17:30|17145.15
04:17:31|17145.21
04:17:32|17145.
04:17:33|17145.65
04:17:34|17145.53
04:17:35|17145.47
04:17:37|17145.27
04:17:37|17145.29
04:17:38|17145.32
04:17:39|17145.17
04:17:40|17145.65
04:17:42|17146.55
04:17:43|17146.32
04:17:44|17146.32
04:17:46|17146.54
04:17:46|17146.24
04:17:47|17146.81
04:17:49|17146.49
04:17:50|17146.6
04:17:51|17146.93
04:17:52|17146.92
04:17:53|17147.05
04:17:54|17146.88
04:17:55|17146.92
04:17:56|17147.18
04:17:57|17146.79
04:17:58|17146.69
04:17:59|17146.62
04:18:00|17146.59
04:18:01|17146.17
04:18:02|17146.02
04:18:02|17145.55
04:18:04|17146.04
04:18:05|17146.24
04:18:06|17145.85
04:18:07|17147.
04:18:08|17146.62
04:18:09|17147.17
04:18:10|17146.78
04:18:11|17146.81
04:18:12|17146.7
04:18:13|17146.8
04:18:14|17147.27
04:18:15|17146.58
04:18:16|17147.01
04:18:17|17147.05
04:18:18|17147.16
04:18:19|17146.81
04:18:20|17146.9
04:18:21|17147.41
04:18:22|17146.57
04:18:23|17146.02
04:18:24|17146.27
04:18:25|17146.98
04:18:26|17146.98
04:18:27|17146.74
04:18:28|17147.15
04:18:29|17147.26
04:18:30|17146.82
04:18:31|17147.5
04:18:32|17146.26
04:18:33|17146.26
04:18:34|17146.29
04:18:35|17146.59
04:18:36|17146.44
04:18:37|17145.57
04:18:38|17146.3
04:18:39|17145.57
04:18:40|17146.31
04:18:41|17145.69
04:18:42|17146.06
04:18:43|17145.66
04:18:44|17145.31
04:18:45|17145.28
04:18:47|17145.49
04:18:48|17145.22
04:18:49|17145.75
04:18:49|17145.48
04:18:51|17145.86
04:18:52|17145.88
04:18:53|17146.06
04:18:53|17145.63
04:18:55|17145.74
04:18:56|17145.61
04:18:57|17145.25
04:18:58|17145.28
04:18:59|17146.14
04:19:00|17145.61
04:19:01|17140.94
04:19:02|17141.91
04:19:02|17141.99
04:19:04|17140.97
04:19:05|17141.69
04:19:07|17141.73
04:19:08|17141.99
04:19:09|17141.66
04:19:10|17141.37
04:19:11|17141.57
04:19:12|17141.65
04:19:13|17142.64
04:19:15|17142.3
04:19:15|17142.35
04:19:16|17142.41
04:19:17|17142.72
04:19:18|17142.63
04:19:19|17143.16
04:19:20|17143.52
04:19:21|17144.64
04:19:22|17144.39
04:19:23|17145.02
04:19:24|17145.13
04:19:26|17145.6
04:19:26|17145.42
04:19:27|17145.39
04:19:28|17144.71
04:19:29|17143.86
04:19:30|17143.56
04:19:31|17144.16
04:19:32|17144.21
04:19:33|17144.42
04:19:34|17144.15
04:19:35|17144.02
04:19:37|17144.27
04:19:37|17143.71
04:19:39|17144.1
04:19:39|17143.71
04:19:40|17143.9
04:19:41|17143.6
04:19:42|17143.67
04:19:44|17144.06
04:19:46|17143.2
04:19:46|17143.03
04:19:48|17142.45
04:19:49|17143.24
04:19:50|17142.56
04:19:51|17142.56
04:19:53|17143.69
04:19:53|17143.86
04:19:54|17143.11
04:19:55|17142.98
04:19:56|17143.55
04:19:58|17143.56
04:19:58|17143.37
04:19:59|17143.14
04:20:00|17143.37
04:20:02|17143.37
04:20:03|17143.37
04:20:04|17143.37
04:20:05|17143.74
04:20:06|17143.44
04:20:07|17143.38
04:20:08|17143.
04:20:10|17143.05
04:20:10|17142.47
04:20:11|17142.5
04:20:12|17143.9
04:20:13|17144.29
04:20:16|17144.48
04:20:16|17145.
04:20:17|17144.86
04:20:18|17145.36
04:20:19|17145.01
04:20:21|17144.79
04:20:21|17145.72
04:20:22|17145.95
04:20:23|17145.72
04:20:24|17145.74
04:20:26|17146.26
04:20:26|17145.52
04:20:28|17147.
04:20:28|17146.73
04:20:30|17146.09
04:20:31|17146.19
04:20:31|17146.69
04:20:33|17147.
04:20:33|17146.44
04:20:34|17146.48
04:20:36|17147.26
04:20:37|17146.6
04:20:38|17146.01
04:20:39|17146.09
04:20:40|17146.2
04:20:41|17146.01
04:20:42|17146.01
04:20:43|17146.46
04:20:44|17146.04
04:20:45|17146.71
04:20:46|17146.23
04:20:46|17146.4
04:20:49|17146.89
04:20:50|17146.54
04:20:50|17145.89
04:20:52|17146.38
04:20:53|17146.38
04:20:54|17145.93
04:20:55|17146.9
04:20:56|17146.38
04:20:57|17146.89
04:20:58|17146.78
04:20:59|17146.59
04:21:00|17147.31
04:21:02|17146.43
04:21:03|17146.67
04:21:04|17147.4
04:21:05|17146.87
04:21:06|17147.04
04:21:07|17147.15
04:21:08|17147.15
04:21:09|17147.32
04:21:11|17147.32
04:21:11|17147.07
04:21:12|17146.96
04:21:13|17147.12
04:21:14|17147.03
04:21:15|17146.21
04:21:16|17146.31
04:21:17|17146.1
04:21:18|17146.23
04:21:19|17146.71
04:21:20|17146.27
04:21:22|17146.27
04:21:22|17146.64
04:21:24|17146.62
04:21:25|17146.17
04:21:26|17146.
04:21:27|17146.46
04:21:28|17145.95
04:21:29|17146.93
04:21:30|17146.37
04:21:31|17145.83
04:21:31|17146.46
04:21:32|17146.35
04:21:34|17146.16
04:21:35|17145.95
04:21:36|17146.04
04:21:36|17146.61
04:21:38|17146.23
04:21:39|17146.11
04:21:40|17145.62
04:21:41|17146.
04:21:42|17146.3
04:21:42|17146.3
04:21:44|17146.25
04:21:45|17146.52
04:21:46|17146.58
04:21:48|17146.38
04:21:49|17146.88
04:21:50|17146.46
04:21:51|17146.95
04:21:53|17147.04
04:21:54|17146.77
04:21:54|17147.04
04:21:56|17147.02
04:21:57|17146.46
04:21:58|17146.34
04:21:59|17146.34
04:22:01|17145.93
04:22:02|17146.54
04:22:03|17146.47
04:22:04|17146.08
04:22:05|17146.08
04:22:06|17146.05
04:22:07|17146.65
04:22:08|17146.13
04:22:09|17145.92
04:22:10|17145.85
04:22:11|17145.88
04:22:12|17146.34
04:22:13|17146.39
04:22:14|17145.73
04:22:15|17146.23
04:22:16|17146.23
04:22:18|17145.37
04:22:19|17145.39
04:22:20|17145.34
04:22:21|17144.85
04:22:22|17144.5
04:22:22|17144.54
04:22:24|17144.72
04:22:25|17145.11
04:22:26|17145.03
04:22:27|17145.04
04:22:28|17145.13
04:22:29|17144.76
04:22:30|17145.24
04:22:31|17144.54
04:22:31|17144.54
04:22:32|17144.73
04:22:35|17144.64
04:22:35|17144.49
04:22:36|17144.57
04:22:37|17144.94
04:22:38|17145.01
04:22:39|17144.52
04:22:40|17144.92
04:22:41|17145.03
04:22:42|17145.03
04:22:43|17145.44
04:22:44|17145.2
04:22:45|17144.42
04:22:47|17145.7
04:22:49|17145.98
04:22:49|17145.9
04:22:51|17145.64
04:22:52|17145.96
04:22:53|17146.09
04:22:55|17145.98
04:22:55|17145.61
04:22:56|17146.48
04:22:57|17146.07
04:22:58|17146.53
04:22:59|17145.84
04:23:00|17146.11
04:23:01|17145.76
04:23:02|17145.88
04:23:04|17145.71
04:23:05|17146.31
04:23:06|17145.74
04:23:07|17146.07
04:23:08|17146.43
04:23:09|17146.53
04:23:10|17146.34
04:23:11|17146.36
04:23:12|17146.01
04:23:14|17145.94
04:23:15|17145.77
04:23:16|17145.88
04:23:16|17145.36
04:23:18|17145.38
04:23:19|17144.96
04:23:20|17144.95
04:23:21|17145.23
04:23:22|17145.27
04:23:23|17144.54
04:23:23|17145.41
04:23:25|17145.19
04:23:26|17145.64
04:23:26|17145.76
04:23:28|17145.72
04:23:29|17145.61
04:23:30|17145.36
04:23:31|17145.78
04:23:32|17145.96
04:23:33|17145.6
04:23:34|17146.81
04:23:35|17146.75
04:23:36|17146.85
04:23:36|17146.55
04:23:38|17146.52
04:23:38|17146.34
04:23:40|17146.86
04:23:41|17146.86
04:23:42|17146.42
04:23:43|17146.81
04:23:44|17146.36
04:23:44|17146.88
04:23:46|17146.4
04:23:47|17147.25
04:23:49|17147.78
04:23:50|17148.71
04:23:51|17148.47
04:23:52|17148.18
04:23:53|17148.71
04:23:54|17148.3
04:23:55|17148.72
04:23:56|17148.84
04:23:56|17148.63
04:23:58|17148.51
04:23:59|17148.8
04:24:00|17148.6
04:24:01|17148.09
04:24:02|17148.43
04:24:03|17148.13
04:24:05|17147.3
04:24:06|17147.16
04:24:06|17147.53
04:24:08|17147.01
04:24:09|17147.57
04:24:10|17146.91
04:24:11|17147.34
04:24:12|17146.78
04:24:14|17147.29
04:24:15|17147.28
04:24:16|17147.45
04:24:17|17147.5
04:24:17|17147.5
04:24:19|17147.7
04:24:20|17147.39
04:24:21|17147.39
04:24:22|17147.45
04:24:23|17147.27
04:24:24|17147.02
04:24:25|17147.33
04:24:26|17147.12
04:24:27|17146.78
04:24:28|17147.31
04:24:29|17147.46
04:24:30|17147.02
04:24:31|17147.05
04:24:32|17147.68
04:24:33|17146.73
04:24:34|17146.62
04:24:36|17146.73
04:24:36|17146.7
04:24:37|17146.88
04:24:38|17146.58
04:24:39|17147.
04:24:41|17146.57
04:24:41|17146.36
04:24:42|17146.34
04:24:43|17146.14
04:24:44|17145.6
04:24:46|17145.68
04:24:46|17146.14
04:24:47|17146.16
04:24:49|17146.41
04:24:50|17146.41
04:24:52|17146.58
04:24:53|17146.63
04:24:54|17146.6
04:24:55|17146.6
04:24:56|17146.39
04:24:57|17147.14
04:24:59|17147.55
04:24:59|17147.56
04:25:01|17147.56
04:25:02|17147.78
04:25:03|17147.89
04:25:04|17148.
04:25:05|17148.63
04:25:06|17148.03
04:25:07|17148.26
04:25:08|17148.
04:25:09|17147.79
04:25:10|17147.95
04:25:11|17148.37
04:25:12|17148.26
04:25:13|17148.13
04:25:14|17148.13
04:25:15|17147.49
04:25:16|17148.82
04:25:17|17148.95
04:25:18|17148.63
04:25:19|17149.17
04:25:20|17149.24
04:25:21|17148.38
04:25:22|17148.22
04:25:23|17148.81
04:25:24|17148.79
04:25:25|17148.47
04:25:26|17148.2
04:25:27|17148.55
04:25:28|17148.77
04:25:29|17148.44
04:25:30|17147.9
04:25:31|17147.95
04:25:32|17147.94
04:25:33|17148.26
04:25:35|17148.33
04:25:35|17148.41
04:25:36|17148.
04:25:37|17148.48
04:25:38|17147.99
04:25:40|17149.14
04:25:40|17148.63
04:25:41|17149.42
04:25:42|17148.48
04:25:43|17148.89
04:25:44|17148.57
04:25:46|17148.69
04:25:46|17149.15
04:25:47|17149.1
04:25:48|17148.96
04:25:49|17149.01
04:25:51|17149.02
04:25:52|17149.04
04:25:53|17149.32
04:25:55|17150.34
04:25:56|17150.36
04:25:56|17150.18
04:25:58|17149.65
04:25:58|17149.45
04:26:00|17149.38
04:26:01|17150.01
04:26:02|17149.97
04:26:03|17150.03
04:26:04|17150.19
04:26:05|17149.73
04:26:06|17150.55
04:26:07|17150.55
04:26:08|17150.53
04:26:09|17149.95
04:26:10|17150.
04:26:11|17150.31
04:26:12|17149.85
04:26:13|17150.47
04:26:15|17150.16
04:26:15|17149.76
04:26:17|17149.62
04:26:18|17149.74
04:26:18|17149.64
04:26:19|17150.27
04:26:20|17149.77
04:26:22|17149.78
04:26:23|17150.09
04:26:24|17150.49
04:26:25|17150.45
04:26:26|17150.04
04:26:27|17150.49
04:26:28|17150.05
04:26:29|17150.48
04:26:30|17150.04
04:26:31|17150.23
04:26:31|17150.18
04:26:33|17150.13
04:26:34|17150.45
04:26:35|17149.83
04:26:36|17149.61
04:26:37|17149.64
04:26:38|17149.94
04:26:39|17150.01
04:26:40|17149.59
04:26:41|17149.47
04:26:42|17149.79
04:26:43|17149.04
04:26:44|17149.15
04:26:45|17148.99
04:26:46|17148.97
04:26:47|17149.26
04:26:49|17149.44
04:26:49|17149.18
04:26:51|17149.1
04:26:53|17149.07
04:26:53|17149.51
04:26:54|17149.52
04:26:56|17150.16
04:26:58|17150.56
04:26:58|17150.58
04:27:00|17150.13
04:27:01|17150.81
04:27:02|17151.02
04:27:04|17151.02
04:27:05|17152.25
04:27:05|17153.5
04:27:06|17152.85
04:27:07|17152.91
04:27:08|17152.87
04:27:10|17152.17
04:27:10|17152.64
04:27:12|17151.96
04:27:13|17152.78
04:27:14|17151.97
04:27:15|17151.9
04:27:16|17151.67
04:27:17|17152.48
04:27:18|17151.73
04:27:19|17152.26
04:27:20|17152.23
04:27:21|17151.93
04:27:22|17150.74
04:27:23|17150.22
04:27:24|17150.77
04:27:26|17150.76
04:27:27|17150.36
04:27:27|17151.04
04:27:29|17150.57
04:27:30|17150.41
04:27:30|17150.2
04:27:32|17150.95
04:27:32|17150.35
04:27:34|17150.4
04:27:35|17150.24
04:27:35|17150.89
04:27:36|17150.39
04:27:38|17150.83
04:27:38|17151.04
04:27:40|17151.11
04:27:41|17151.45
04:27:41|17150.91
04:27:42|17151.3
04:27:44|17151.19
04:27:45|17150.41
04:27:46|17150.56
04:27:47|17150.77
04:27:48|17150.08
04:27:49|17148.65
04:27:51|17148.85
04:27:52|17148.85
04:27:53|17149.08
04:27:55|17148.58
04:27:56|17147.95
04:27:57|17147.59
04:27:58|17147.31
04:27:59|17147.98
04:28:01|17147.67
04:28:02|17147.81
04:28:03|17148.16
04:28:04|17148.16
04:28:05|17148.09
04:28:07|17148.6
04:28:07|17148.92
04:28:08|17149.53
04:28:09|17149.69
04:28:10|17150.29
04:28:11|17150.2
04:28:13|17150.31
04:28:14|17150.01
04:28:14|17150.62
04:28:16|17149.98
04:28:17|17149.65
04:28:17|17150.01
04:28:19|17149.61
04:28:21|17149.52
04:28:21|17149.52
04:28:22|17149.87
04:28:23|17152.19
04:28:24|17151.34
04:28:25|17150.89
04:28:27|17150.6
04:28:28|17150.27
04:28:29|17150.28
04:28:30|17150.82
04:28:31|17150.92
04:28:32|17150.8
04:28:33|17151.28
04:28:34|17150.74
04:28:35|17151.35
04:28:37|17150.87
04:28:37|17151.26
04:28:39|17150.99
04:28:40|17150.51
04:28:41|17150.6
04:28:42|17150.83
04:28:42|17149.77
04:28:44|17150.49
04:28:45|17150.54
04:28:46|17150.69
04:28:47|17151.1
04:28:48|17151.53
04:28:49|17151.39
04:28:50|17151.89
04:28:51|17151.77
04:28:53|17152.21
04:28:55|17152.75
04:28:56|17152.43
04:28:57|17152.2
04:28:59|17152.19
04:29:00|17151.86
04:29:01|17151.71
04:29:02|17151.71
04:29:02|17151.71
04:29:03|17152.18
04:29:05|17152.38
04:29:06|17151.89
04:29:08|17152.35
04:29:09|17152.12
04:29:09|17152.13
04:29:11|17152.62
04:29:12|17152.62
04:29:13|17152.94
04:29:14|17152.26
04:29:15|17152.26
04:29:16|17152.91
04:29:17|17152.65
04:29:18|17152.22
04:29:19|17152.74
04:29:20|17152.39
04:29:21|17152.74
04:29:22|17152.98
04:29:23|17152.95
04:29:24|17152.87
04:29:25|17152.47
04:29:26|17152.51
04:29:27|17153.03
04:29:28|17152.54
04:29:29|17152.45
04:29:30|17152.61
04:29:31|17153.03
04:29:33|17152.85
04:29:33|17153.11
04:29:34|17153.4
04:29:35|17153.01
04:29:36|17153.36
04:29:37|17153.09
04:29:38|17153.49
04:29:39|17153.25
04:29:40|17153.22
04:29:41|17152.88
04:29:42|17153.04
04:29:43|17153.64
04:29:44|17152.94
04:29:45|17153.3
04:29:47|17153.01
04:29:48|17153.45
04:29:49|17153.65
04:29:50|17153.74
04:29:50|17153.26
04:29:52|17153.23
04:29:53|17153.6
04:29:55|17153.25
04:29:56|17153.71
04:29:58|17153.22
04:29:58|17153.44
04:29:59|17153.74
04:30:01|17153.73
04:30:01|17153.15
04:30:03|17153.38
04:30:04|17152.41
04:30:04|17152.27
04:30:06|17151.94
04:30:07|17151.26
04:30:08|17151.54
04:30:09|17151.66
04:30:10|17151.24
04:30:11|17151.66
04:30:12|17151.44
04:30:13|17151.45
04:30:13|17151.66
04:30:15|17151.96
04:30:16|17151.56
04:30:17|17152.33
04:30:18|17152.28
04:30:19|17152.26
04:30:20|17152.3
04:30:21|17151.9
04:30:22|17151.3
04:30:23|17151.38
04:30:24|17151.9
04:30:25|17151.69
04:30:26|17152.84
04:30:27|17152.66
04:30:28|17152.84
04:30:29|17153.67
04:30:30|17152.74
04:30:31|17152.63
04:30:32|17153.06
04:30:33|17153.06
04:30:34|17152.73
04:30:35|17152.56
04:30:36|17152.99
04:30:37|17153.15
04:30:39|17153.65
04:30:40|17153.31
04:30:40|17153.42
04:30:42|17152.59
04:30:43|17153.07
04:30:45|17152.49
04:30:45|17152.49
04:30:46|17152.49
04:30:47|17152.84
04:30:48|17153.15
04:30:49|17153.12
04:30:50|17153.12
04:30:52|17153.03
04:30:52|17152.61
04:30:54|17152.44
04:30:56|17153.05
04:30:57|17152.85
04:30:58|17154.39
04:31:00|17154.05
04:31:00|17154.22
04:31:02|17154.61
04:31:03|17155.05
04:31:04|17154.58
04:31:05|17154.09
04:31:06|17153.8
04:31:07|17153.61
04:31:09|17153.67
04:31:10|17153.62
04:31:11|17153.62
04:31:11|17153.03
04:31:13|17153.47
04:31:14|17153.22
04:31:15|17153.59
04:31:16|17153.2
04:31:17|17153.2
04:31:18|17153.2
04:31:19|17154.38
04:31:20|17153.76
04:31:20|17153.64
04:31:22|17153.89
04:31:22|17153.78
04:31:24|17153.71
04:31:26|17153.32
04:31:26|17153.4
04:31:27|17153.78
04:31:28|17153.78
04:31:29|17153.89
04:31:30|17153.67
04:31:31|17153.38
04:31:32|17153.45
04:31:33|17153.42
04:31:34|17153.42
04:31:35|17153.71
04:31:36|17153.52
04:31:38|17153.77
04:31:38|17154.22
04:31:39|17154.12
04:31:40|17153.98
04:31:41|17153.6
04:31:42|17153.86
04:31:43|17153.95
04:31:44|17153.46
04:31:45|17153.89
04:31:46|17153.89
04:31:47|17154.17
04:31:48|17154.18
04:31:49|17154.58
04:31:50|17154.28
04:31:51|17154.29
04:31:52|17154.64
04:31:54|17154.99
04:31:54|17154.6
04:31:56|17154.98
04:31:57|17154.98
04:31:59|17154.45
04:32:00|17154.89
04:32:01|17154.41
04:32:02|17154.69
04:32:03|17155.13
04:32:04|17154.46
04:32:05|17155.29
04:32:06|17155.44
04:32:07|17154.71
04:32:08|17154.71
04:32:09|17154.72
04:32:10|17154.71
04:32:11|17155.12
04:32:13|17155.38
04:32:14|17154.21
04:32:15|17154.13
04:32:16|17153.58
04:32:17|17153.58
04:32:18|17153.43
04:32:18|17154.12
04:32:20|17153.98
04:32:21|17154.36
04:32:21|17154.52
04:32:23|17154.74
04:32:24|17154.4
04:32:25|17154.21
04:32:26|17154.76
04:32:27|17153.89
04:32:28|17154.53
04:32:29|17154.31
04:32:30|17154.55
04:32:31|17154.29
04:32:32|17153.99
04:32:33|17154.
04:32:34|17154.22
04:32:34|17154.65
04:32:36|17154.69
04:32:37|17154.69
04:32:38|17154.69
04:32:39|17154.34
04:32:40|17154.34
04:32:41|17154.04
04:32:43|17154.04
04:32:43|17154.38
04:32:44|17154.01
04:32:45|17153.68
04:32:46|17153.73
04:32:47|17154.13
04:32:48|17153.9
04:32:49|17153.99
04:32:50|17154.23
04:32:52|17154.53
04:32:53|17154.99
04:32:54|17154.45
04:32:55|17154.99
04:32:56|17154.57
04:32:58|17154.48
04:33:00|17154.83
04:33:01|17154.02
04:33:02|17154.35
04:33:03|17154.57
04:33:04|17154.62
04:33:05|17154.61
04:33:06|17154.79
04:33:08|17154.19
04:33:09|17154.29
04:33:10|17154.52
04:33:10|17154.6
04:33:12|17153.99
04:33:13|17154.
04:33:14|17152.27
04:33:15|17152.68
04:33:16|17152.57
04:33:17|17152.98
04:33:18|17153.21
04:33:19|17153.22
04:33:20|17152.38
04:33:21|17152.59
04:33:22|17152.58
04:33:23|17153.05
04:33:24|17153.04
04:33:26|17152.48
04:33:26|17152.85
04:33:27|17152.8
04:33:29|17153.29
04:33:31|17152.91
04:33:32|17153.3
04:33:33|17152.81
04:33:34|17153.24
04:33:34|17153.28
04:33:36|17152.91
04:33:37|17152.84
04:33:38|17152.91
04:33:39|17152.87
04:33:40|17152.91
04:33:41|17153.21
04:33:42|17152.86
04:33:43|17153.3
04:33:44|17153.31
04:33:44|17153.29
04:33:46|17153.28
04:33:47|17153.26
04:33:48|17153.01
04:33:49|17153.27
04:33:50|17153.16
04:33:50|17153.16
04:33:52|17153.29
04:33:53|17153.58
04:33:54|17153.51
04:33:55|17153.92
04:33:56|17153.94
04:33:57|17154.59
04:33:59|17154.71
04:33:59|17154.63
04:34:01|17153.81
04:34:02|17154.22
04:34:03|17153.5
04:34:04|17153.79
04:34:05|17153.4
04:34:06|17153.4
04:34:07|17153.71
04:34:09|17153.76
04:34:09|17153.76
04:34:10|17153.51
04:34:11|17153.47
04:34:12|17154.07
04:34:13|17154.34
04:34:15|17154.21
04:34:15|17154.02
04:34:17|17153.84
04:34:18|17154.21
04:34:18|17153.98
04:34:20|17154.21
04:34:21|17153.85
04:34:22|17153.87
04:34:23|17154.15
04:34:24|17153.95
04:34:25|17153.95
04:34:25|17154.27
04:34:27|17154.13
04:34:28|17154.11
04:34:29|17153.63
04:34:30|17154.07
04:34:31|17153.58
04:34:32|17154.07
04:34:33|17154.46
04:34:34|17154.12
04:34:36|17154.12
04:34:37|17153.46
04:34:38|17153.39
04:34:39|17153.62
04:34:40|17153.75
04:34:42|17153.4
04:34:42|17153.81
04:34:43|17153.77
04:34:44|17153.4
04:34:45|17153.44
04:34:47|17153.34
04:34:47|17153.78
04:34:48|17153.44
04:34:49|17153.43
04:34:50|17153.43
04:34:51|17152.63
04:34:53|17153.33
04:34:54|17152.76
04:34:54|17152.63
04:34:56|17153.13
04:34:56|17153.13
04:34:57|17153.09
04:34:59|17153.02
04:35:00|17153.03
04:35:02|17152.16
04:35:03|17153.2
04:35:05|17153.23
04:35:05|17153.31
04:35:07|17153.2
04:35:08|17153.46
04:35:09|17153.54
04:35:10|17153.14
04:35:11|17153.84
04:35:13|17153.07
04:35:14|17153.12
04:35:15|17153.43
04:35:16|17153.37
04:35:17|17153.8
04:35:18|17152.9
04:35:19|17152.89
04:35:20|17152.89
04:35:21|17153.03
04:35:22|17152.9
04:35:23|17152.88
04:35:24|17152.42
04:35:25|17152.82
04:35:26|17152.9
04:35:28|17151.64
04:35:28|17152.18
04:35:29|17152.06
04:35:30|17152.06
04:35:31|17152.37
04:35:32|17152.39
04:35:33|17152.78
04:35:35|17152.91
04:35:36|17153.31
04:35:37|17153.67
04:35:38|17153.32
04:35:39|17153.7
04:35:40|17153.24
04:35:41|17153.73
04:35:42|17153.73
04:35:43|17153.24
04:35:44|17153.11
04:35:45|17153.04
04:35:46|17153.04
04:35:47|17153.45
04:35:48|17153.62
04:35:49|17153.44
04:35:50|17153.22
04:35:51|17153.22
04:35:52|17153.22
04:35:53|17153.04
04:35:54|17153.22
04:35:55|17153.28
04:35:56|17153.51
04:35:57|17153.2
04:35:58|17153.89
04:35:59|17153.89
04:36:01|17153.41
04:36:01|17152.98
04:36:03|17153.
04:36:04|17153.
04:36:06|17153.64
04:36:08|17153.43
04:36:09|17152.98
04:36:11|17153.25
04:36:11|17152.87
04:36:12|17153.14
04:36:13|17152.69
04:36:14|17152.56
04:36:15|17152.26
04:36:17|17152.27
04:36:18|17151.87
04:36:19|17151.66
04:36:19|17151.82
04:36:21|17151.82
04:36:21|17151.91
04:36:22|17152.41
04:36:24|17152.45
04:36:25|17152.45
04:36:25|17152.88
04:36:27|17152.49
04:36:28|17152.25
04:36:29|17152.14
04:36:29|17152.09
04:36:30|17152.12
04:36:32|17151.38
04:36:33|17151.71
04:36:34|17151.71
04:36:34|17151.44
04:36:36|17152.04
04:36:37|17152.03
04:36:38|17152.16
04:36:39|17152.08
04:36:40|17151.6
04:36:41|17152.94
04:36:42|17152.78
04:36:43|17152.76
04:36:44|17152.74
04:36:45|17153.48
04:36:46|17153.74
04:36:47|17154.61
04:36:48|17154.44
04:36:49|17153.98
04:36:50|17153.79
04:36:52|17153.71
04:36:53|17154.14
04:36:54|17153.88
04:36:54|17154.04
04:36:55|17154.05
04:36:57|17153.74
04:36:57|17153.85
04:36:58|17154.25
04:37:00|17153.81
04:37:01|17153.62
04:37:03|17153.25
04:37:03|17153.25
04:37:05|17153.38
04:37:07|17153.48
04:37:08|17153.14
04:37:09|17153.45
04:37:11|17154.2
04:37:12|17153.5
04:37:13|17153.91
04:37:14|17153.51
04:37:15|17153.84
04:37:16|17152.81
04:37:17|17152.98
04:37:18|17152.84
04:37:20|17153.14
04:37:20|17153.42
04:37:22|17152.58
04:37:22|17152.58
04:37:24|17152.4
04:37:24|17151.79
04:37:26|17151.91
04:37:27|17151.55
04:37:28|17151.57
04:37:29|17151.43
04:37:30|17151.41
04:37:31|17150.57
04:37:32|17150.47
04:37:33|17150.9
04:37:34|17150.99
04:37:35|17150.67
04:37:36|17150.88
04:37:37|17150.99
04:37:38|17150.95
04:37:39|17150.63
04:37:40|17150.48
04:37:41|17150.05
04:37:42|17150.04
04:37:43|17150.04
04:37:44|17150.91
04:37:45|17150.91
04:37:46|17151.75
04:37:47|17152.65
04:37:48|17152.84
04:37:50|17152.89
04:37:50|17152.92
04:37:51|17153.27
04:37:52|17153.31
04:37:54|17153.43
04:37:55|17153.35
04:37:56|17153.59
04:37:56|17153.56
04:37:57|17153.54
04:37:58|17153.73
04:38:00|17154.18
04:38:01|17153.64
04:38:02|17153.84
04:38:04|17153.86
04:38:05|17153.87
04:38:07|17153.53
04:38:08|17153.48
04:38:09|17153.54
04:38:10|17153.71
04:38:11|17153.48
04:38:12|17154.73
04:38:13|17154.52
04:38:14|17154.87
04:38:15|17154.5
04:38:16|17153.97
04:38:17|17153.96
04:38:17|17154.22
04:38:18|17154.5
04:38:20|17154.09
04:38:21|17154.38
04:38:22|17153.96
04:38:23|17153.86
04:38:23|17153.86
04:38:25|17154.07
04:38:26|17154.5
04:38:27|17154.85
04:38:28|17154.82
04:38:29|17153.01
04:38:30|17153.05
04:38:31|17153.3
04:38:32|17152.92
04:38:33|17153.38
04:38:34|17153.42
04:38:35|17153.27
04:38:36|17154.17
04:38:37|17154.13
04:38:38|17154.32
04:38:39|17154.13
04:38:40|17153.63
04:38:42|17155.41
04:38:42|17155.14
04:38:44|17155.5
04:38:45|17155.51
04:38:46|17155.98
04:38:47|17155.34
04:38:48|17155.31
04:38:49|17155.69
04:38:50|17155.65
04:38:51|17155.3
04:38:52|17155.49
04:38:53|17156.22
04:38:54|17156.36
04:38:55|17156.27
04:38:56|17156.55
04:38:57|17156.73
04:38:58|17156.65
04:39:00|17156.19
04:39:00|17156.47
04:39:01|17156.91
04:39:03|17156.36
04:39:04|17157.
04:39:05|17156.95
04:39:06|17156.62
04:39:07|17157.22
04:39:09|17157.21
04:39:10|17157.02
04:39:12|17156.43
04:39:13|17155.79
04:39:14|17155.87
04:39:15|17155.95
04:39:16|17155.87
04:39:16|17156.11
04:39:18|17156.16
04:39:19|17156.
04:39:20|17156.
04:39:21|17156.
04:39:22|17155.78
04:39:23|17155.72
04:39:24|17155.72
04:39:25|17155.64
04:39:26|17156.35
04:39:27|17156.64
04:39:28|17156.64
04:39:29|17156.64
04:39:30|17156.74
04:39:31|17155.52
04:39:32|17155.77
04:39:34|17155.74
04:39:34|17155.74
04:39:36|17155.81
04:39:36|17155.55
04:39:37|17155.18
04:39:38|17154.57
04:39:40|17154.75
04:39:41|17154.37
04:39:41|17154.68
04:39:43|17154.63
04:39:44|17155.09
04:39:45|17155.79
04:39:46|17155.9
04:39:46|17155.51
04:39:48|17155.95
04:39:48|17155.91
04:39:49|17155.25
04:39:51|17155.02
04:39:51|17155.77
04:39:53|17154.85
04:39:54|17154.67
04:39:54|17155.22
04:39:55|17154.91
04:39:57|17154.91
04:39:57|17154.94
04:39:58|17154.97
04:39:59|17155.48
04:40:01|17155.34
04:40:02|17154.91
04:40:03|17155.36
04:40:04|17154.65
04:40:06|17154.77
04:40:07|17155.26
04:40:09|17154.76
04:40:10|17155.17
04:40:11|17154.86
04:40:12|17155.07
04:40:14|17153.67
04:40:14|17153.53
04:40:15|17153.94
04:40:17|17153.87
04:40:18|17153.68
04:40:19|17153.68
04:40:20|17153.34
04:40:21|17152.59
04:40:22|17153.53
04:40:23|17153.41
04:40:24|17153.08
04:40:25|17152.78
04:40:26|17152.56
04:40:27|17152.5
04:40:28|17152.8
04:40:29|17152.31
04:40:30|17153.3
04:40:31|17152.89
04:40:32|17153.3
04:40:33|17153.63
04:40:34|17153.53
04:40:36|17153.53
04:40:36|17152.95
04:40:37|17152.89
04:40:38|17153.44
04:40:39|17153.38
04:40:40|17152.73
04:40:41|17152.62
04:40:42|17153.
04:40:43|17153.33
04:40:44|17153.32
04:40:45|17153.33
04:40:46|17152.93
04:40:47|17153.39
04:40:48|17152.84
04:40:49|17152.75
04:40:50|17153.75
04:40:51|17153.45
04:40:53|17153.76
04:40:53|17153.95
04:40:54|17153.96
04:40:55|17153.77
04:40:56|17154.43
04:40:57|17154.93
04:40:58|17155.
04:40:59|17154.96
04:41:00|17155.01
04:41:01|17154.71
04:41:02|17155.
04:41:03|17155.14
04:41:05|17154.82
04:41:07|17155.07
04:41:08|17155.23
04:41:08|17154.01
04:41:11|17153.49
04:41:12|17153.69
04:41:13|17153.75
04:41:15|17154.13
04:41:16|17154.15
04:41:17|17154.1
04:41:17|17154.03
04:41:19|17153.87
04:41:20|17153.87
04:41:20|17153.97
04:41:22|17154.04
04:41:23|17154.34
04:41:24|17154.21
04:41:25|17153.67
04:41:26|17154.17
04:41:26|17154.23
04:41:28|17153.81
04:41:29|17153.27
04:41:30|17153.27
04:41:31|17153.5
04:41:33|17153.75
04:41:34|17153.32
04:41:35|17152.84
04:41:35|17153.7
04:41:37|17154.23
04:41:37|17153.88
04:41:39|17154.16
04:41:40|17153.84
04:41:41|17154.39
04:41:42|17154.4
04:41:42|17154.51
04:41:43|17154.36
04:41:45|17155.02
04:41:45|17154.78
04:41:47|17154.55
04:41:48|17155.23
04:41:49|17155.62
04:41:50|17155.5
04:41:51|17155.06
04:41:51|17155.67
04:41:52|17155.18
04:41:54|17155.61
04:41:55|17155.13
04:41:56|17155.17
04:41:57|17155.63
04:41:58|17155.18
04:41:59|17155.62
04:42:00|17155.27
04:42:01|17155.68
04:42:02|17155.76
04:42:03|17155.3
04:42:04|17155.76
04:42:05|17155.41
04:42:07|17155.92
04:42:08|17155.53
04:42:09|17155.52
04:42:10|17156.
04:42:12|17155.96
04:42:14|17156.43
04:42:15|17156.23
04:42:16|17155.98
04:42:17|17155.77
04:42:19|17156.03
04:42:19|17155.97
04:42:20|17159.02
04:42:21|17159.05
04:42:22|17158.83
04:42:24|17158.55
04:42:25|17158.55
04:42:26|17158.95
04:42:27|17159.88
04:42:27|17159.22
04:42:29|17159.43
04:42:30|17159.37
04:42:31|17160.21
04:42:32|17159.53
04:42:32|17159.69
04:42:34|17160.03
04:42:35|17160.21
04:42:36|17160.
04:42:37|17159.65
04:42:37|17159.79
04:42:38|17159.73
04:42:39|17159.95
04:42:41|17159.97
04:42:41|17159.41
04:42:42|17159.54
04:42:44|17159.34
04:42:45|17159.74
04:42:46|17159.74
04:42:46|17159.42
04:42:48|17159.95
04:42:49|17159.8
04:42:50|17160.28
04:42:51|17160.32
04:42:52|17160.09
04:42:53|17159.94
04:42:54|17159.94
04:42:55|17160.16
04:42:56|17159.97
04:42:57|17159.91
04:42:57|17160.15
04:42:59|17159.73
04:42:59|17159.87
04:43:00|17160.34
04:43:02|17159.82
04:43:02|17160.05
04:43:04|17159.68
04:43:05|17159.63
04:43:06|17159.53
04:43:08|17159.75
04:43:09|17159.97
04:43:11|17159.36
04:43:12|17160.08
04:43:13|17159.68
04:43:14|17159.66
04:43:15|17159.48
04:43:17|17159.97
04:43:17|17159.65
04:43:18|17159.86
04:43:19|17159.29
04:43:20|17159.74
04:43:21|17158.55
04:43:22|17159.36
04:43:23|17158.81
04:43:24|17158.79
04:43:25|17159.01
04:43:26|17159.32
04:43:27|17159.54
04:43:28|17159.41
04:43:30|17159.84
04:43:30|17159.85
04:43:31|17159.65
04:43:32|17159.25
04:43:34|17159.43
04:43:35|17159.26
04:43:36|17159.43
04:43:37|17159.56
04:43:38|17159.19
04:43:39|17159.41
04:43:39|17159.79
04:43:41|17159.66
04:43:42|17159.3
04:43:43|17159.35
04:43:44|17159.34
04:43:44|17159.63
04:43:46|17159.63
04:43:47|17159.47
04:43:48|17159.47
04:43:48|17159.66
04:43:50|17159.59
04:43:50|17158.94
04:43:52|17158.52
04:43:53|17156.
04:43:54|17156.11
04:43:55|17155.76
04:43:56|17155.67
04:43:57|17155.67
04:43:57|17155.73
04:43:58|17156.28
04:44:00|17156.13
04:44:01|17155.73
04:44:02|17156.16
04:44:03|17156.67
04:44:04|17156.34
04:44:05|17156.83
04:44:06|17157.
04:44:07|17157.53
04:44:09|17158.1
04:44:10|17159.51
04:44:12|17159.71
04:44:13|17159.54
04:44:14|17159.68
04:44:14|17159.9
04:44:16|17159.89
04:44:18|17160.12
04:44:19|17160.09
04:44:20|17159.76
04:44:21|17159.96
04:44:22|17160.01
04:44:23|17160.3
04:44:24|17159.84
04:44:25|17159.7
04:44:26|17160.15
04:44:27|17159.68
04:44:28|17159.68
04:44:29|17159.57
04:44:30|17159.57
04:44:31|17159.81
04:44:32|17159.54
04:44:33|17159.95
04:44:34|17159.78
04:44:35|17159.98
04:44:36|17159.77
04:44:37|17160.
04:44:39|17160.28
04:44:40|17160.
04:44:41|17160.6
04:44:42|17160.12
04:44:43|17159.99
04:44:44|17160.05
04:44:45|17160.14
04:44:46|17160.66
04:44:47|17160.77
04:44:48|17160.79
04:44:49|17160.75
04:44:50|17161.07
04:44:51|17160.71
04:44:52|17161.09
04:44:53|17160.89
04:44:54|17160.78
04:44:55|17161.42
04:44:56|17161.29
04:44:57|17160.85
04:44:58|17161.44
04:44:59|17160.69
04:45:00|17160.7
04:45:01|17161.24
04:45:02|17161.05
04:45:03|17160.51
04:45:04|17160.34
04:45:05|17159.9
04:45:06|17160.26
04:45:07|17159.99
04:45:08|17160.13
04:45:10|17160.39
04:45:11|17160.62
04:45:12|17160.59
04:45:13|17160.2
04:45:14|17160.51
04:45:15|17160.85
04:45:16|17160.86
04:45:17|17161.45
04:45:18|17160.88
04:45:19|17161.35
04:45:20|17161.45
04:45:21|17160.86
04:45:22|17160.62
04:45:24|17160.65
04:45:24|17160.28
04:45:25|17160.68
04:45:26|17160.62
04:45:27|17160.59
04:45:29|17160.21
04:45:29|17159.6
04:45:30|17160.04
04:45:31|17159.84
04:45:32|17159.84
04:45:33|17159.74
04:45:35|17159.91
04:45:36|17160.04
04:45:37|17159.69
04:45:38|17159.84
04:45:39|17159.66
04:45:40|17159.08
04:45:42|17159.05
04:45:42|17158.98
04:45:43|17159.03
04:45:44|17158.5
04:45:45|17157.75
04:45:46|17159.6
04:45:47|17159.69
04:45:48|17160.47
04:45:49|17159.9
04:45:50|17159.44
04:45:51|17159.73
04:45:53|17159.37
04:45:53|17160.22
04:45:54|17159.92
04:45:55|17159.08
04:45:56|17159.59
04:45:57|17159.77
04:45:58|17160.04
04:45:59|17160.
04:46:00|17159.81
04:46:01|17159.29
04:46:02|17160.87
04:46:04|17160.18
04:46:04|17160.02
04:46:05|17159.76
04:46:06|17159.77
04:46:07|17159.05
04:46:08|17159.28
04:46:10|17159.88
04:46:12|17159.97
04:46:12|17160.11
04:46:14|17157.15
04:46:15|17157.62
04:46:17|17156.97
04:46:17|17156.71
04:46:18|17156.71
04:46:19|17157.2
04:46:20|17157.47
04:46:21|17157.2
04:46:23|17157.76
04:46:23|17158.04
04:46:24|17158.04
04:46:25|17157.65
04:46:26|17158.06
04:46:28|17157.35
04:46:29|17157.56
04:46:30|17158.35
04:46:30|17158.96
04:46:32|17158.82
04:46:32|17158.69
04:46:34|17158.46
04:46:34|17158.46
04:46:36|17158.23
04:46:37|17158.41
04:46:38|17157.82
04:46:39|17157.68
04:46:40|17157.12
04:46:40|17157.05
04:46:42|17157.39
04:46:42|17156.79
04:46:43|17156.5
04:46:45|17157.37
04:46:45|17157.31
04:46:47|17157.98
04:46:47|17158.39
04:46:48|17158.48
04:46:49|17158.46
04:46:51|17158.48
04:46:52|17158.34
04:46:53|17159.16
04:46:53|17159.15
04:46:54|17159.29
04:46:56|17159.57
04:46:56|17159.91
04:46:58|17159.9
04:46:58|17160.41
04:46:59|17160.4
04:47:01|17160.01
04:47:01|17159.33
04:47:03|17159.33
04:47:03|17159.43
04:47:05|17158.99
04:47:06|17158.85
04:47:06|17160.16
04:47:07|17159.92
04:47:08|17159.84
04:47:09|17160.04
04:47:11|17159.85
04:47:13|17159.7
04:47:14|17159.67
04:47:16|17160.02
04:47:17|17160.08
04:47:19|17160.41
04:47:19|17159.1
04:47:21|17159.38
04:47:22|17158.99
04:47:24|17158.67
04:47:24|17158.52
04:47:26|17159.22
04:47:27|17158.88
04:47:28|17159.07
04:47:29|17158.86
04:47:30|17159.08
04:47:31|17159.08
04:47:32|17158.97
04:47:33|17159.06
04:47:34|17159.06
04:47:35|17158.87
04:47:36|17158.87
04:47:37|17158.66
04:47:38|17158.83
04:47:39|17158.56
04:47:40|17158.81
04:47:41|17158.96
04:47:42|17159.19
04:47:43|17159.2
04:47:44|17158.94
04:47:45|17159.06
04:47:46|17158.34
04:47:47|17158.68
04:47:48|17158.59
04:47:49|17159.08
04:47:50|17158.82
04:47:51|17159.89
04:47:52|17160.31
04:47:53|17159.86
04:47:54|17159.64
04:47:55|17159.31
04:47:56|17159.54
04:47:57|17159.77
04:47:58|17159.86
04:47:59|17159.6
04:48:00|17159.36
04:48:01|17158.62
04:48:02|17158.41
04:48:03|17158.67
04:48:04|17158.22
04:48:05|17158.
04:48:06|17158.
04:48:07|17157.77
04:48:08|17157.82
04:48:09|17158.35
04:48:10|17158.35
04:48:11|17158.29
04:48:13|17157.93
04:48:14|17158.02
04:48:15|17158.25
04:48:16|17158.48
04:48:17|17158.47
04:48:18|17158.18
04:48:19|17157.91
04:48:20|17158.18
04:48:22|17158.7
04:48:22|17158.22
04:48:23|17158.54
04:48:24|17158.02
04:48:25|17158.67
04:48:26|17158.67
04:48:28|17158.69
04:48:29|17158.92
04:48:30|17158.25
04:48:31|17158.37
04:48:32|17158.25
04:48:33|17158.25
04:48:34|17158.92
04:48:35|17158.92
04:48:36|17158.18
04:48:37|17158.84
04:48:38|17158.27
04:48:39|17158.76
04:48:40|17158.74
04:48:41|17158.02
04:48:42|17158.62
04:48:44|17158.55
04:48:45|17158.97
04:48:46|17158.97
04:48:47|17158.97
04:48:48|17158.79
04:48:49|17158.29
04:48:50|17158.76
04:48:52|17158.29
04:48:52|17157.98
04:48:53|17158.74
04:48:54|17158.16
04:48:55|17158.18
04:48:56|17158.56
04:48:58|17158.56
04:48:58|17158.86
04:48:59|17158.74
04:49:00|17159.04
04:49:01|17158.6
04:49:03|17158.16
04:49:03|17158.33
04:49:04|17158.34
04:49:05|17158.8
04:49:06|17158.76
04:49:08|17158.34
04:49:08|17158.99
04:49:09|17158.97
04:49:10|17158.97
04:49:11|17158.38
04:49:13|17158.15
04:49:15|17158.11
04:49:16|17158.11
04:49:16|17157.94
04:49:18|17158.01
04:49:19|17159.16
04:49:20|17158.59
04:49:21|17159.04
04:49:22|17158.15
04:49:24|17158.28
04:49:25|17158.35
04:49:26|17158.41
04:49:27|17158.41
04:49:29|17158.68
04:49:30|17158.68
04:49:31|17157.8
04:49:32|17157.74
04:49:32|17157.21
04:49:33|17157.73
04:49:35|17157.34
04:49:36|17157.32
04:49:37|17157.73
04:49:38|17157.67
04:49:39|17158.19
04:49:41|17158.19
04:49:41|17157.61
04:49:42|17157.65
04:49:43|17157.5
04:49:44|17157.83
04:49:45|17158.04
04:49:47|17158.23
04:49:48|17159.14
04:49:48|17159.14
04:49:50|17158.1
04:49:50|17158.52
04:49:52|17158.16
04:49:53|17158.4
04:49:53|17158.65
04:49:55|17159.07
04:49:56|17159.07
04:49:57|17158.66
04:49:58|17158.68
04:49:59|17158.63
04:50:00|17158.63
04:50:01|17158.95
04:50:02|17158.65
04:50:03|17158.88
04:50:04|17158.63
04:50:05|17158.86
04:50:06|17158.97
04:50:07|17158.63
04:50:08|17158.95
04:50:09|17159.42
04:50:09|17159.24
04:50:11|17159.5
04:50:12|17159.41
04:50:13|17159.18
04:50:15|17159.
04:50:15|17159.
04:50:17|17158.76
04:50:18|17159.
04:50:19|17159.35
04:50:20|17159.15
04:50:22|17159.1
04:50:23|17158.65
04:50:24|17158.67
04:50:25|17158.79
04:50:26|17158.65
04:50:27|17158.84
04:50:28|17158.55
04:50:29|17158.99
04:50:30|17159.67
04:50:31|17159.87
04:50:32|17159.99
04:50:33|17159.95
04:50:35|17159.98
04:50:36|17159.98
04:50:37|17159.91
04:50:38|17159.9
04:50:38|17159.94
04:50:40|17159.96
04:50:41|17160.11
04:50:42|17159.32
04:50:43|17159.85
04:50:44|17159.93
04:50:45|17159.62
04:50:46|17160.09
04:50:48|17159.85
04:50:48|17159.9
04:50:50|17159.79
04:50:51|17159.79
04:50:52|17159.83
04:50:53|17160.08
04:50:54|17160.31
04:50:54|17159.65
04:50:55|17159.9
04:50:56|17159.9
04:50:57|17160.29
04:50:59|17160.29
04:51:00|17159.8
04:51:00|17160.37
04:51:02|17160.06
04:51:03|17160.39
04:51:04|17160.12
04:51:05|17159.81
04:51:05|17159.64
04:51:07|17159.6
04:51:08|17159.47
04:51:09|17159.7
04:51:10|17159.98
04:51:11|17159.75
04:51:12|17160.04
04:51:12|17160.06
04:51:14|17159.73
04:51:15|17160.13
04:51:16|17160.26
04:51:18|17160.54
04:51:19|17160.26
04:51:20|17160.1
04:51:22|17160.1
04:51:23|17159.67
04:51:24|17159.48
04:51:25|17159.42
04:51:26|17158.52
04:51:27|17158.78
04:51:28|17158.43
04:51:29|17158.38
04:51:30|17157.85
04:51:31|17157.89
04:51:32|17157.52
04:51:33|17157.67
04:51:34|17157.83
04:51:35|17157.76
04:51:36|17157.78
04:51:37|17157.91
04:51:38|17158.65
04:51:39|17158.65
04:51:40|17158.15
04:51:41|17158.48
04:51:42|17158.16
04:51:43|17158.47
04:51:44|17158.16
04:51:45|17158.42
04:51:46|17158.16
04:51:47|17158.16
04:51:48|17158.16
04:51:49|17158.42
04:51:51|17158.42
04:51:51|17158.42
04:51:52|17158.41
04:51:53|17158.42
04:51:54|17158.42
04:51:55|17158.73
04:51:56|17158.7
04:51:57|17158.85
04:51:58|17158.85
04:51:59|17158.52
04:52:00|17158.52
04:52:02|17158.18
04:52:04|17158.21
04:52:04|17158.33
04:52:05|17158.88
04:52:06|17159.06
04:52:07|17158.59
04:52:09|17158.29
04:52:09|17158.69
04:52:10|17158.15
04:52:12|17158.16
04:52:13|17158.12
04:52:13|17158.29
04:52:14|17158.26
04:52:16|17158.47
04:52:18|17158.12
04:52:19|17158.56
04:52:20|17158.71
04:52:21|17158.85
04:52:22|17158.86
04:52:24|17158.43
04:52:24|17157.88
04:52:25|17157.61
04:52:26|17157.41
04:52:28|17157.01
04:52:29|17156.36
04:52:31|17156.8
04:52:32|17156.01
04:52:33|17156.56
04:52:33|17155.94
04:52:35|17155.92
04:52:36|17155.1
04:52:37|17154.29
04:52:39|17155.47
04:52:39|17155.62
04:52:41|17155.31
04:52:42|17155.02
04:52:43|17155.38
04:52:44|17155.42
04:52:45|17155.59
04:52:46|17155.59
04:52:48|17155.74
04:52:49|17155.74
04:52:50|17156.27
04:52:51|17156.11
04:52:52|17155.94
04:52:52|17156.4
04:52:53|17156.4
04:52:55|17156.46
04:52:55|17156.15
04:52:57|17155.72
04:52:58|17155.79
04:52:59|17155.74
04:53:00|17155.54
04:53:01|17155.48
04:53:02|17155.48
04:53:03|17155.48
04:53:04|17155.68
04:53:05|17155.86
04:53:06|17155.57
04:53:07|17155.57
04:53:08|17155.45
04:53:09|17155.54
04:53:10|17155.54
04:53:11|17155.97
04:53:12|17155.44
04:53:13|17155.5
04:53:14|17155.44
04:53:15|17155.44
04:53:16|17155.72
04:53:18|17155.91
04:53:20|17155.86
04:53:21|17156.09
04:53:22|17156.
04:53:23|17156.7
04:53:25|17156.29
04:53:26|17156.25
04:53:27|17156.41
04:53:28|17156.3
04:53:29|17156.31
04:53:31|17155.98
04:53:32|17156.42
04:53:33|17155.91
04:53:33|17155.91
04:53:34|17156.37
04:53:35|17156.02
04:53:37|17155.56
04:53:38|17155.78
04:53:39|17155.31
04:53:40|17156.02
04:53:41|17155.51
04:53:42|17155.83
04:53:43|17155.35
04:53:44|17155.25
04:53:45|17155.25
04:53:46|17155.33
04:53:47|17155.06
04:53:48|17155.25
04:53:49|17155.39
04:53:50|17155.93
04:53:51|17156.7
04:53:52|17155.92
04:53:53|17155.57
04:53:55|17155.79
04:53:55|17155.64
04:53:56|17155.63
04:53:58|17155.21
04:53:58|17154.95
04:54:00|17154.84
04:54:01|17154.98
04:54:02|17154.63
04:54:03|17154.63
04:54:04|17154.65
04:54:05|17154.57
04:54:06|17154.71
04:54:07|17153.86
04:54:08|17155.42
04:54:10|17155.04
04:54:11|17155.52
04:54:12|17155.66
04:54:13|17155.31
04:54:14|17155.16
04:54:15|17155.16
04:54:16|17155.16
04:54:18|17156.02
04:54:20|17155.57
04:54:21|17155.82
04:54:21|17155.38
04:54:22|17155.61
04:54:24|17155.6
04:54:25|17155.63
04:54:26|17155.45
04:54:27|17155.07
04:54:28|17155.13
04:54:29|17154.89
04:54:30|17154.73
04:54:31|17155.35
04:54:32|17155.42
04:54:33|17155.6
04:54:34|17155.19
04:54:36|17155.16
04:54:37|17155.44
04:54:38|17155.59
04:54:39|17155.2
04:54:40|17155.51
04:54:41|17155.78
04:54:42|17156.45
04:54:43|17155.93
04:54:44|17156.36
04:54:45|17156.37
04:54:46|17156.48
04:54:47|17156.42
04:54:48|17156.35
04:54:49|17156.66
04:54:51|17156.7
04:54:51|17156.24
04:54:52|17156.02
04:54:53|17156.5
04:54:55|17156.12
04:54:56|17156.12
04:54:56|17156.29
04:54:58|17156.29
04:54:58|17156.12
04:55:00|17156.4
04:55:00|17156.07
04:55:01|17156.51
04:55:02|17156.52
04:55:04|17156.22
04:55:05|17156.52
04:55:06|17156.86
04:55:07|17156.18
04:55:08|17156.34
04:55:09|17156.2
04:55:10|17156.34
04:55:11|17156.29
04:55:12|17156.18
04:55:13|17155.09
04:55:14|17155.15
04:55:15|17155.97
04:55:16|17155.45
04:55:17|17155.27
04:55:19|17155.42
04:55:20|17154.87
04:55:21|17154.85
04:55:23|17154.34
04:55:24|17154.34
04:55:26|17154.75
04:55:26|17155.29
04:55:27|17155.11
04:55:28|17154.53
04:55:30|17155.66
04:55:31|17155.72
04:55:32|17155.7
04:55:33|17155.7
04:55:34|17155.35
04:55:35|17155.24
04:55:35|17154.97
04:55:36|17155.38
04:55:39|17154.57
04:55:39|17154.57
04:55:40|17154.57
04:55:43|17154.51
04:55:43|17155.16
04:55:44|17154.73
04:55:45|17154.73
04:55:46|17154.55
04:55:47|17154.52
04:55:48|17154.59
04:55:49|17154.42
04:55:50|17154.58
04:55:51|17154.58
04:55:52|17154.45
04:55:53|17154.23
04:55:54|17154.37
04:55:55|17154.32
04:55:56|17154.32
04:55:57|17154.11
04:55:58|17154.22
04:55:59|17154.18
04:56:00|17154.18
04:56:01|17154.81
04:56:02|17154.86
04:56:03|17154.79
04:56:04|17154.88
04:56:05|17155.24
04:56:06|17155.24
04:56:07|17154.5
04:56:08|17154.5
04:56:09|17154.98
04:56:10|17155.07
04:56:11|17155.15
04:56:12|17154.39
04:56:13|17154.72
04:56:14|17154.58
04:56:15|17155.
04:56:16|17154.71
04:56:17|17154.95
04:56:18|17154.7
04:56:19|17154.7
04:56:21|17154.33
04:56:23|17154.16
04:56:24|17154.26
04:56:24|17154.62
04:56:26|17154.24
04:56:27|17154.66
04:56:28|17154.32
04:56:29|17154.77
04:56:30|17154.47
04:56:31|17154.37
04:56:32|17153.87
04:56:33|17153.82
04:56:35|17153.8
04:56:36|17153.49
04:56:37|17153.98
04:56:38|17153.98
04:56:39|17153.5
04:56:40|17154.
04:56:41|17153.37
04:56:43|17153.08
04:56:43|17153.51
04:56:44|17153.72
04:56:45|17153.72
04:56:46|17154.24
04:56:47|17154.55
04:56:48|17154.55
04:56:49|17154.59
04:56:50|17154.62
04:56:51|17154.69
04:56:52|17154.48
04:56:53|17154.46
04:56:54|17154.27
04:56:55|17154.56
04:56:56|17154.56
04:56:57|17154.41
04:56:59|17154.06
04:57:00|17154.07
04:57:01|17154.07
04:57:01|17154.09
04:57:02|17154.03
04:57:04|17153.98
04:57:05|17153.86
04:57:06|17153.66
04:57:07|17153.66
04:57:08|17153.88
04:57:09|17153.99
04:57:09|17153.68
04:57:11|17153.65
04:57:12|17153.66
04:57:13|17153.4
04:57:14|17153.86
04:57:15|17153.95
04:57:16|17153.65
04:57:17|17153.7
04:57:18|17154.3
04:57:18|17154.64
04:57:20|17154.62
04:57:21|17154.32
04:57:22|17154.34
04:57:23|17152.91
04:57:25|17153.4
04:57:27|17153.37
04:57:28|17153.17
04:57:29|17152.69
04:57:30|17152.72
04:57:31|17153.4
04:57:32|17153.1
04:57:33|17153.01
04:57:34|17152.63
04:57:35|17152.98
04:57:36|17151.95
04:57:37|17153.3
04:57:38|17153.28
04:57:39|17153.99
04:57:40|17153.95
04:57:42|17153.46
04:57:42|17153.43
04:57:43|17153.65
04:57:44|17153.59
04:57:45|17153.74
04:57:47|17154.45
04:57:47|17154.17
04:57:48|17153.97
04:57:50|17154.9
04:57:50|17154.88
04:57:52|17154.45
04:57:53|17154.27
04:57:54|17154.28
04:57:56|17156.09
04:57:56|17156.38
04:57:59|17156.9
04:58:00|17157.34
04:58:01|17156.73
04:58:02|17156.98
04:58:03|17157.2
04:58:04|17157.15
04:58:05|17156.98
04:58:06|17156.3
04:58:07|17156.16
04:58:08|17156.18
04:58:09|17156.18
04:58:10|17156.12
04:58:11|17156.77
04:58:12|17156.42
04:58:13|17156.42
04:58:14|17155.7
04:58:15|17156.3
04:58:16|17156.35
04:58:17|17156.
04:58:18|17156.03
04:58:19|17156.22
04:58:20|17155.65
04:58:22|17155.39
04:58:23|17155.38
04:58:25|17156.04
04:58:26|17155.81
04:58:27|17155.9
04:58:29|17156.25
04:58:29|17155.9
04:58:31|17155.41
04:58:32|17155.05
04:58:34|17155.08
04:58:35|17155.04
04:58:36|17155.04
04:58:37|17154.89
04:58:38|17154.89
04:58:39|17155.24
04:58:40|17155.14
04:58:41|17155.06
04:58:43|17155.59
04:58:43|17155.08
04:58:44|17155.85
04:58:45|17155.87
04:58:46|17155.46
04:58:47|17155.89
04:58:48|17155.4
04:58:49|17155.4
04:58:50|17155.49
04:58:51|17155.24
04:58:52|17155.39
04:58:53|17155.08
04:58:54|17155.24
04:58:55|17154.98
04:58:57|17155.03
04:58:58|17155.02
04:58:58|17154.98
04:59:01|17154.98
04:59:01|17155.33
04:59:02|17155.58
04:59:04|17155.21
04:59:04|17155.04
04:59:06|17155.04
04:59:07|17155.04
04:59:08|17154.88
04:59:09|17154.88
04:59:10|17155.04
04:59:11|17154.81
04:59:12|17154.31
04:59:13|17154.59
04:59:14|17154.32
04:59:14|17154.64
04:59:16|17154.28
04:59:17|17154.29
04:59:18|17154.28
04:59:19|17154.41
04:59:20|17154.41
04:59:21|17154.56
04:59:22|17154.8
04:59:23|17154.8
04:59:25|17154.31
04:59:26|17154.43
04:59:28|17154.4
04:59:28|17154.18
04:59:29|17153.62
04:59:31|17153.65
04:59:32|17154.01
04:59:33|17153.94
04:59:35|17154.07
04:59:37|17153.62
04:59:37|17153.82
04:59:39|17153.56
04:59:39|17153.55
04:59:40|17153.24
04:59:43|17153.
04:59:43|17152.56
04:59:44|17152.56
04:59:46|17153.04
04:59:47|17153.02
04:59:48|17153.05
04:59:49|17153.1
04:59:50|17153.15
04:59:51|17152.42
04:59:52|17152.2
04:59:53|17152.29
04:59:54|17152.87
04:59:55|17152.87
04:59:56|17153.15
04:59:57|17153.22
04:59:58|17153.28
04:59:59|17153.22
05:00:00|17153.
05:00:02|17152.74
05:00:03|17152.54
05:00:05|17152.58
05:00:05|17152.86
05:00:06|17152.85
05:00:08|17153.13
05:00:08|17153.38
05:00:10|17153.51
05:00:10|17153.98
05:00:11|17155.16
05:00:12|17155.12
05:00:13|17155.26
05:00:14|17154.61
05:00:16|17155.13
05:00:17|17154.59
05:00:18|17155.
05:00:19|17154.6
05:00:20|17155.05
05:00:21|17154.8
05:00:22|17155.43
05:00:23|17155.49
05:00:24|17155.66
05:00:26|17155.45
05:00:27|17155.78
05:00:28|17156.13
05:00:30|17156.01
05:00:31|17156.13
05:00:33|17156.18
05:00:33|17155.98
05:00:34|17156.29
05:00:35|17156.37
05:00:36|17156.68
05:00:38|17156.85
05:00:38|17156.8
05:00:39|17156.8
05:00:41|17156.9
05:00:42|17156.81
05:00:43|17156.6
05:00:43|17156.31
05:00:45|17156.62
05:00:45|17156.43
05:00:46|17157.
05:00:48|17156.71
05:00:48|17156.38
05:00:50|17156.47
05:00:51|17156.74
05:00:51|17156.26
05:00:52|17156.36
05:00:53|17156.36
05:00:54|17156.36
05:00:56|17156.36
05:00:56|17156.89
05:00:57|17157.19
05:00:59|17157.01
05:00:59|17156.86
05:01:00|17156.88
05:01:02|17157.07
05:01:02|17157.18
05:01:03|17157.48
05:01:04|17157.49
05:01:06|17157.47
05:01:07|17157.38
05:01:08|17157.08
05:01:09|17156.99
05:01:10|17157.32
05:01:11|17156.39
05:01:12|17156.24
05:01:13|17155.73
05:01:14|17155.7
05:01:15|17155.13
05:01:16|17154.43
05:01:17|17153.36
05:01:18|17153.44
05:01:19|17153.41
05:01:20|17153.4
05:01:21|17153.87
05:01:22|17153.92
05:01:23|17153.93
05:01:24|17153.31
05:01:26|17153.04
05:01:28|17153.11
05:01:29|17153.07
05:01:30|17152.95
05:01:31|17153.35
05:01:32|17152.8
05:01:33|17152.94
05:01:34|17152.25
05:01:35|17152.28
05:01:37|17152.45
05:01:38|17152.07
05:01:39|17152.32
05:01:40|17152.28
05:01:41|17152.09
05:01:43|17151.28
05:01:43|17151.28
05:01:44|17150.2
05:01:45|17151.09
05:01:46|17151.07
05:01:48|17150.94
05:01:48|17151.04
05:01:50|17151.07
05:01:51|17151.03
05:01:51|17151.16
05:01:53|17151.04
05:01:54|17150.88
05:01:55|17150.87
05:01:56|17150.88
05:01:57|17150.95
05:01:57|17151.22
05:01:58|17151.34
05:02:00|17151.12
05:02:01|17151.35
05:02:02|17151.35
05:02:03|17151.41
05:02:04|17151.41
05:02:05|17151.07
05:02:07|17151.06
05:02:08|17151.13
05:02:08|17151.06
05:02:10|17151.06
05:02:11|17151.58
05:02:12|17151.59
05:02:12|17151.59
05:02:14|17151.43
05:02:15|17151.44
05:02:16|17151.59
05:02:17|17151.38
05:02:18|17151.27
05:02:19|17151.83
05:02:20|17151.83
05:02:21|17151.23
05:02:22|17151.23
05:02:23|17151.07
05:02:24|17151.59
05:02:25|17151.11
05:02:27|17151.38
05:02:28|17151.55
05:02:30|17151.55
05:02:30|17151.5
05:02:31|17151.75
05:02:33|17151.94
05:02:34|17151.8
05:02:35|17151.73
05:02:36|17151.73
05:02:38|17151.78
05:02:38|17151.78
05:02:39|17151.94
05:02:41|17151.58
05:02:41|17151.91
05:02:43|17151.64
05:02:44|17151.69
05:02:45|17151.21
05:02:46|17151.05
05:02:47|17151.42
05:02:48|17151.79
05:02:49|17151.68
05:02:50|17151.12
05:02:52|17152.32
05:02:53|17152.32
05:02:54|17152.31
05:02:55|17152.28
05:02:56|17152.29
05:02:57|17152.27
05:02:58|17152.27
05:02:59|17151.69
05:03:00|17152.04
05:03:01|17151.3
05:03:02|17151.44
05:03:03|17150.93
05:03:05|17152.47
05:03:05|17152.3
05:03:06|17152.41
05:03:07|17151.97
05:03:08|17152.45
05:03:09|17152.32
05:03:10|17152.08
05:03:11|17151.91
05:03:12|17152.31
05:03:13|17152.67
05:03:14|17152.43
05:03:15|17152.19
05:03:16|17152.73
05:03:17|17152.65
05:03:18|17152.17
05:03:19|17152.35
05:03:20|17151.86
05:03:21|17151.78
05:03:23|17151.91
05:03:23|17152.04
05:03:24|17151.69
05:03:25|17151.89
05:03:26|17152.22
05:03:28|17152.68
05:03:30|17152.16
05:03:31|17152.19
05:03:32|17152.05
05:03:33|17152.05
05:03:34|17152.54
05:03:35|17152.18
05:03:36|17151.34
05:03:37|17152.01
05:03:38|17151.53
05:03:39|17151.42
05:03:40|17151.21
05:03:41|17151.46
05:03:42|17151.85
05:03:43|17151.74
05:03:44|17152.19
05:03:45|17151.63
05:03:46|17152.38
05:03:47|17151.51
05:03:49|17151.78
05:03:50|17151.41
05:03:51|17151.7
05:03:52|17151.4
05:03:53|17151.81
05:03:54|17151.72
05:03:55|17151.42
05:03:56|17151.95
05:03:56|17151.95
05:03:58|17151.84
05:03:59|17151.83
05:03:59|17151.81
05:04:01|17151.69
05:04:02|17151.81
05:04:02|17151.75
05:04:03|17152.02
05:04:05|17151.87
05:04:06|17151.49
05:04:07|17152.06
05:04:08|17152.06
05:04:09|17152.06
05:04:10|17152.31
05:04:12|17151.91
05:04:12|17152.2
05:04:13|17152.18
05:04:14|17151.45
05:04:15|17151.46
05:04:17|17151.9
05:04:17|17151.73
05:04:18|17151.9
05:04:19|17151.74
05:04:20|17152.08
05:04:21|17152.1
05:04:22|17152.38
05:04:23|17152.69
05:04:24|17152.67
05:04:25|17152.48
05:04:26|17152.49
05:04:28|17152.24
05:04:30|17153.11
05:04:30|17153.11
05:04:32|17152.43
05:04:33|17152.81
05:04:33|17152.59
05:04:36|17152.75
05:04:37|17153.05
05:04:38|17152.66
05:04:39|17152.93
05:04:40|17152.59
05:04:41|17152.94
05:04:42|17153.2
05:04:43|17153.1
05:04:44|17153.15
05:04:45|17152.92
05:04:46|17153.39
05:04:47|17153.35
05:04:48|17152.89
05:04:50|17152.9
05:04:51|17152.92
05:04:52|17153.34
05:04:53|17153.01
05:04:54|17153.01
05:04:55|17153.01
05:04:55|17153.04
05:04:57|17153.16
05:04:58|17152.92
05:04:58|17152.98
05:05:00|17152.62
05:05:01|17152.52
05:05:02|17152.88
05:05:03|17152.78
05:05:04|17152.72
05:05:06|17152.91
05:05:06|17152.75
05:05:07|17152.61
05:05:09|17152.51
05:05:09|17152.51
05:05:11|17151.69
05:05:12|17152.
05:05:13|17151.45
05:05:14|17151.49
05:05:15|17151.28
05:05:15|17151.29
05:05:17|17151.34
05:05:18|17151.34
05:05:19|17151.58
05:05:20|17151.81
05:05:21|17151.76
05:05:22|17151.53
05:05:23|17151.6
05:05:24|17151.1
05:05:25|17151.32
05:05:26|17152.56
05:05:27|17153.02
05:05:28|17152.52
05:05:29|17152.87
05:05:30|17152.41
05:05:32|17152.6
05:05:32|17152.92
05:05:34|17152.85
05:05:35|17153.4
05:05:36|17153.41
05:05:37|17153.05
05:05:39|17152.82
05:05:39|17152.87
05:05:40|17153.4
05:05:41|17153.32
05:05:42|17153.32
05:05:43|17152.71
05:05:44|17153.19
05:05:46|17153.19
05:05:47|17152.85
05:05:48|17153.03
05:05:49|17153.09
05:05:50|17152.65
05:05:52|17153.02
05:05:53|17153.05
05:05:54|17153.52
05:05:55|17153.25
05:05:56|17153.5
05:05:57|17153.52
05:05:58|17153.28
05:06:00|17153.18
05:06:01|17153.18
05:06:02|17153.49
05:06:02|17153.49
05:06:04|17153.54
05:06:05|17153.49
05:06:06|17153.49
05:06:07|17153.65
05:06:08|17153.36
05:06:09|17153.36
05:06:10|17152.67
05:06:11|17153.71
05:06:12|17153.81
05:06:13|17153.18
05:06:14|17153.33
05:06:15|17153.33
05:06:16|17152.88
05:06:17|17152.83
05:06:18|17153.5
05:06:19|17153.12
05:06:20|17153.65
05:06:21|17153.65
05:06:22|17153.63
05:06:24|17153.1
05:06:25|17153.15
05:06:26|17153.15
05:06:27|17153.2
05:06:28|17153.2
05:06:29|17153.23
05:06:30|17153.46
05:06:32|17153.83
05:06:33|17153.83
05:06:35|17154.
05:06:36|17153.81
05:06:37|17153.83
05:06:38|17153.83
05:06:39|17153.83
05:06:40|17153.61
05:06:41|17153.67
05:06:43|17153.5
05:06:43|17153.29
05:06:44|17153.52
05:06:45|17152.96
05:06:47|17153.34
05:06:47|17153.55
05:06:48|17153.11
05:06:49|17153.41
05:06:50|17153.22
05:06:52|17153.15
05:06:52|17153.58
05:06:53|17153.58
05:06:54|17153.62
05:06:55|17152.87
05:06:57|17152.7
05:06:58|17152.89
05:06:59|17152.85
05:06:59|17152.85
05:07:01|17152.94
05:07:01|17152.83
05:07:03|17152.94
05:07:04|17153.34
05:07:05|17152.94
05:07:06|17153.24
05:07:07|17153.24
05:07:08|17153.24
05:07:09|17152.73
05:07:10|17153.06
05:07:11|17152.84
05:07:12|17153.06
05:07:13|17153.22
05:07:14|17153.47
05:07:15|17153.69
05:07:16|17153.75
05:07:17|17153.75
05:07:18|17153.7
05:07:19|17153.78
05:07:19|17153.78
05:07:20|17153.87
05:07:21|17153.61
05:07:23|17153.61
05:07:24|17153.7
05:07:25|17153.61
05:07:25|17153.28
05:07:27|17153.48
05:07:27|17153.26
05:07:29|17153.51
05:07:29|17153.65
05:07:31|17153.77
05:07:32|17153.83
05:07:33|17152.86
05:07:34|17152.8
05:07:35|17152.47
05:07:36|17152.76
05:07:37|17152.69
05:07:38|17152.84
05:07:40|17152.38
05:07:41|17152.91
05:07:42|17152.9
05:07:43|17152.89
05:07:44|17152.9
05:07:45|17152.61
05:07:46|17152.67
05:07:47|17152.92
05:07:48|17152.67
05:07:49|17152.01
05:07:50|17152.38
05:07:51|17152.57
05:07:52|17151.67
05:07:53|17151.15
05:07:54|17151.12
05:07:56|17151.36
05:07:57|17151.36
05:07:59|17151.97
05:08:00|17151.5
05:08:00|17151.53
05:08:02|17151.91
05:08:03|17151.93
05:08:04|17151.82
05:08:05|17151.93
05:08:06|17151.95
05:08:07|17151.63
05:08:08|17151.77
05:08:09|17151.59
05:08:09|17151.59
05:08:11|17151.59
05:08:12|17151.87
05:08:13|17151.85
05:08:13|17151.6
05:08:14|17151.93
05:08:16|17151.53
05:08:17|17151.56
05:08:18|17151.56
05:08:19|17151.75
05:08:20|17151.45
05:08:21|17151.85
05:08:22|17151.85
05:08:23|17152.3
05:08:24|17151.76
05:08:25|17151.82
05:08:25|17151.93
05:08:27|17152.13
05:08:28|17151.89
05:08:29|17151.89
05:08:30|17152.15
05:08:31|17151.89
05:08:33|17151.7
05:08:34|17151.81
05:08:34|17151.41
05:08:36|17151.62
05:08:37|17151.51
05:08:38|17151.58
05:08:39|17151.58
05:08:40|17151.3
05:08:41|17151.65
05:08:43|17151.62
05:08:43|17151.44
05:08:44|17151.26
05:08:46|17151.07
05:08:46|17150.86
05:08:47|17151.32
05:08:48|17151.57
05:08:49|17151.27
05:08:50|17151.03
05:08:51|17151.5
05:08:52|17151.53
05:08:53|17151.64
05:08:54|17151.35
05:08:55|17151.45
05:08:56|17151.33
05:08:57|17151.5
05:08:58|17151.32
05:08:59|17151.34
05:09:00|17151.69
05:09:01|17151.69
05:09:03|17151.69
05:09:03|17151.69
05:09:04|17151.41
05:09:05|17150.91
05:09:06|17150.77
05:09:07|17150.64
05:09:08|17151.32
05:09:10|17151.34
05:09:11|17151.01
05:09:12|17151.4
05:09:13|17151.32
05:09:14|17151.56
05:09:15|17151.35
05:09:16|17151.74
05:09:17|17151.67
05:09:18|17151.64
05:09:19|17151.67
05:09:20|17151.52
05:09:21|17151.8
05:09:22|17151.8
05:09:23|17151.45
05:09:24|17151.46
05:09:25|17151.83
05:09:26|17151.83
05:09:27|17151.8
05:09:28|17151.39
05:09:29|17151.47
05:09:30|17151.47
05:09:31|17151.58
05:09:32|17151.58
05:09:34|17151.65
05:09:35|17151.97
05:09:36|17151.66
05:09:38|17152.
05:09:39|17152.05
05:09:40|17151.72
05:09:41|17151.58
05:09:42|17151.97
05:09:44|17152.75
05:09:44|17152.91
05:09:45|17152.93
05:09:46|17152.91
05:09:48|17153.19
05:09:49|17153.19
05:09:50|17152.86
05:09:51|17153.13
05:09:53|17153.15
05:09:53|17153.
05:09:54|17152.91
05:09:55|17152.91
05:09:57|17152.92
05:09:58|17153.47
05:09:59|17153.47
05:09:59|17153.47
05:10:01|17153.17
05:10:02|17153.08
05:10:03|17152.87
05:10:03|17152.87
05:10:05|17153.04
05:10:06|17153.15
05:10:07|17153.15
05:10:08|17153.19
05:10:09|17152.94
05:10:10|17153.05
05:10:11|17152.94
05:10:12|17153.06
05:10:13|17152.88
05:10:14|17152.74
05:10:15|17153.
05:10:16|17152.87
05:10:17|17152.77
05:10:18|17153.03
05:10:19|17152.88
05:10:20|17153.13
05:10:21|17153.
05:10:22|17153.07
05:10:23|17153.08
05:10:24|17153.1
05:10:25|17153.28
05:10:26|17153.19
05:10:27|17153.47
05:10:28|17153.47
05:10:29|17153.53
05:10:31|17153.59
05:10:31|17153.18
05:10:33|17153.52
05:10:33|17153.66
05:10:35|17153.46
05:10:36|17153.46
05:10:37|17153.51
05:10:38|17153.28
05:10:39|17152.9
05:10:41|17152.87
05:10:42|17152.87
05:10:44|17152.87
05:10:45|17152.69
05:10:46|17152.66
05:10:47|17152.45
05:10:47|17152.77
05:10:48|17152.77
05:10:50|17152.68
05:10:51|17152.35
05:10:52|17152.8
05:10:53|17152.8
05:10:54|17152.41
05:10:55|17152.42
05:10:56|17152.75
05:10:57|17152.86
05:10:58|17152.84
05:10:59|17152.51
05:11:00|17152.39
05:11:01|17152.48
05:11:02|17152.78
05:11:03|17152.91
05:11:04|17153.01
05:11:05|17152.82
05:11:06|17152.68
05:11:07|17152.56
05:11:09|17152.68
05:11:09|17152.86
05:11:11|17152.29
05:11:12|17152.29
05:11:12|17152.63
05:11:14|17152.41
05:11:15|17152.75
05:11:16|17152.77
05:11:17|17153.08
05:11:18|17152.75
05:11:18|17152.7
05:11:20|17153.18
05:11:20|17153.03
05:11:22|17153.18
05:11:23|17153.68
05:11:24|17153.21
05:11:25|17153.21
05:11:26|17153.22
05:11:27|17153.02
05:11:28|17153.46
05:11:29|17153.28
05:11:30|17153.
05:11:31|17152.99
05:11:32|17152.96
05:11:33|17152.95
05:11:34|17153.05
05:11:36|17153.13
05:11:37|17153.18
05:11:38|17153.07
05:11:40|17152.97
05:11:40|17152.97
05:11:42|17152.59
05:11:43|17153.08
05:11:44|17153.
05:11:45|17153.14
05:11:46|17153.36
05:11:47|17152.87
05:11:49|17152.72
05:11:50|17152.72
05:11:51|17152.72
05:11:51|17152.42
05:11:53|17152.48
05:11:54|17152.35
05:11:55|17152.79
05:11:56|17152.67
05:11:57|17153.17
05:11:57|17152.81
05:11:58|17152.9
05:12:00|17152.9
05:12:01|17152.9
05:12:02|17152.99
05:12:02|17152.87
05:12:03|17153.13
05:12:04|17153.06
05:12:06|17153.09
05:12:07|17153.1
05:12:08|17153.36
05:12:09|17153.36
05:12:10|17153.12
05:12:11|17153.32
05:12:11|17153.05
05:12:13|17153.15
05:12:14|17153.21
05:12:14|17153.15
05:12:15|17153.32
05:12:16|17153.33
05:12:18|17153.33
05:12:19|17153.25
05:12:20|17152.96
05:12:21|17153.02
05:12:21|17153.68
05:12:23|17153.53
05:12:23|17153.39
05:12:25|17153.39
05:12:26|17153.04
05:12:27|17153.03
05:12:28|17153.62
05:12:29|17153.55
05:12:30|17153.61
05:12:31|17153.34
05:12:32|17153.35
05:12:33|17153.36
05:12:34|17153.51
05:12:34|17153.73
05:12:36|17153.38
05:12:36|17153.04
05:12:39|17153.62
05:12:39|17153.26
05:12:41|17153.75
05:12:42|17153.74
05:12:43|17153.72
05:12:44|17153.81
05:12:46|17153.53
05:12:46|17153.11
05:12:47|17153.62
05:12:48|17153.38
05:12:49|17153.34
05:12:51|17153.63
05:12:52|17153.1
05:12:52|17153.46
05:12:54|17153.45
05:12:55|17153.45
05:12:55|17153.38
05:12:56|17153.25
05:12:57|17153.45
05:12:58|17153.45
05:13:00|17153.55
05:13:01|17153.58
05:13:02|17153.45
05:13:03|17153.58
05:13:05|17153.39
05:13:05|17153.45
05:13:06|17153.45
05:13:07|17153.45
05:13:08|17153.53
05:13:09|17153.45
05:13:10|17153.62
05:13:11|17153.45
05:13:12|17152.73
05:13:13|17151.94
05:13:14|17151.98
05:13:15|17152.43
05:13:16|17152.43
05:13:17|17152.83
05:13:18|17152.83
05:13:19|17152.32
05:13:20|17153.28
05:13:21|17153.28
05:13:22|17153.27
05:13:23|17152.94
05:13:24|17152.94
05:13:25|17152.56
05:13:26|17152.85
05:13:27|17153.28
05:13:28|17153.08
05:13:29|17152.58
05:13:30|17153.05
05:13:31|17153.05
05:13:32|17153.18
05:13:33|17153.36
05:13:34|17153.42
05:13:35|17153.43
05:13:37|17152.96
05:13:39|17152.99
05:13:40|17152.99
05:13:42|17153.03
05:13:43|17153.37
05:13:44|17152.99
05:13:46|17152.32
05:13:47|17152.5
05:13:48|17152.16
05:13:49|17152.38
05:13:50|17152.4
05:13:51|17152.41
05:13:52|17153.08
05:13:53|17153.05
05:13:55|17152.83
05:13:55|17152.83
05:13:56|17152.91
05:13:58|17153.29
05:13:58|17152.71
05:14:00|17152.86
05:14:01|17152.9
05:14:02|17153.04
05:14:03|17153.04
05:14:04|17153.08
05:14:05|17153.4
05:14:06|17153.48
05:14:07|17153.58
05:14:08|17153.58
05:14:09|17153.5
05:14:10|17153.37
05:14:11|17153.37
05:14:12|17153.56
05:14:13|17152.68
05:14:14|17152.26
05:14:15|17152.15
05:14:16|17151.57
05:14:17|17151.57
05:14:18|17152.
05:14:19|17152.
05:14:20|17151.59
05:14:21|17151.91
05:14:22|17151.91
05:14:23|17151.91
05:14:24|17151.58
05:14:26|17151.72
05:14:26|17150.55
05:14:27|17150.39
05:14:29|17150.84
05:14:29|17150.96
05:14:31|17150.56
05:14:32|17149.56
05:14:32|17149.34
05:14:34|17148.54
05:14:35|17149.04
05:14:37|17149.5
05:14:38|17149.6
05:14:39|17149.19
05:14:40|17149.02
05:14:41|17150.67
05:14:42|17150.72
05:14:44|17151.39
05:14:45|17151.5
05:14:46|17151.46
05:14:47|17151.39
05:14:48|17151.41
05:14:49|17151.45
05:14:51|17151.14
05:14:51|17151.08
05:14:53|17151.08
05:14:54|17150.86
05:14:55|17151.29
05:14:56|17151.08
05:14:57|17150.95
05:14:58|17150.92
05:14:59|17150.92
05:15:00|17150.91
05:15:01|17151.04
05:15:02|17150.39
05:15:02|17150.18
05:15:04|17150.06
05:15:05|17150.13
05:15:06|17150.15
05:15:07|17150.15
05:15:08|17150.32
05:15:09|17150.15
05:15:10|17149.35
05:15:11|17149.33
05:15:12|17149.18
05:15:13|17149.08
05:15:14|17148.57
05:15:15|17148.47
05:15:16|17148.
05:15:17|17147.85
05:15:18|17148.2
05:15:19|17148.15
05:15:20|17148.15
05:15:21|17148.32
05:15:22|17148.52
05:15:23|17148.52
05:15:24|17148.1
05:15:25|17147.83
05:15:26|17147.68
05:15:27|17148.26
05:15:28|17148.43
05:15:29|17148.18
05:15:29|17147.77
05:15:31|17147.79
05:15:32|17148.38
05:15:33|17148.47
05:15:34|17148.47
05:15:35|17148.72
05:15:36|17148.96
05:15:37|17148.61
05:15:38|17149.14
05:15:40|17148.51
05:15:41|17148.56
05:15:42|17148.59
05:15:44|17148.5
05:15:44|17148.91
05:15:46|17148.87
05:15:47|17148.61
05:15:48|17148.81
05:15:48|17149.3
05:15:50|17149.11
05:15:52|17149.2
05:15:52|17148.79
05:15:54|17148.99
05:15:55|17148.63
05:15:55|17148.58
05:15:57|17148.37
05:15:58|17148.2
05:15:59|17148.57
05:16:01|17148.43
05:16:01|17148.03
05:16:03|17147.93
05:16:03|17148.28
05:16:05|17148.32
05:16:06|17148.32
05:16:07|17148.56
05:16:07|17148.96
05:16:09|17148.35
05:16:10|17148.52
05:16:11|17148.06
05:16:12|17148.3
05:16:13|17148.28
05:16:14|17148.66
05:16:14|17149.13
05:16:16|17149.25
05:16:16|17149.35
05:16:18|17149.45
05:16:19|17149.18
05:16:20|17149.18
05:16:21|17150.02
05:16:22|17149.2
05:16:23|17149.6
05:16:24|17149.12
05:16:25|17149.6
05:16:26|17148.98
05:16:26|17149.1
05:16:28|17149.63
05:16:28|17149.21
05:16:30|17149.5
05:16:30|17149.35
05:16:32|17149.3
05:16:33|17149.3
05:16:33|17149.37
05:16:35|17149.69
05:16:35|17149.82
05:16:37|17150.6
05:16:38|17150.32
05:16:38|17150.16
05:16:40|17150.46
05:16:42|17150.34
05:16:43|17149.34
05:16:44|17148.77
05:16:46|17150.12
05:16:47|17150.46
05:16:47|17149.73
05:16:50|17150.08
05:16:50|17149.63
05:16:51|17150.06
05:16:53|17150.36
05:16:55|17150.31
05:16:55|17151.37
05:16:56|17150.81
05:16:57|17151.72
05:16:58|17151.81
05:16:59|17150.37
05:17:00|17150.55
05:17:02|17151.02
05:17:02|17151.1
05:17:03|17149.14
05:17:04|17149.24
05:17:05|17149.64
05:17:07|17149.81
05:17:07|17149.83
05:17:08|17146.03
05:17:09|17145.59
05:17:10|17146.19
05:17:11|17146.27
05:17:12|17146.26
05:17:13|17146.5
05:17:14|17146.48
05:17:15|17146.13
05:17:16|17146.61
05:17:18|17146.05
05:17:19|17146.36
05:17:20|17146.44
05:17:21|17146.13
05:17:22|17146.03
05:17:23|17146.44
05:17:24|17146.43
05:17:25|17146.38
05:17:26|17146.17
05:17:27|17145.54
05:17:28|17145.45
05:17:29|17145.38
05:17:30|17145.22
05:17:31|17146.07
05:17:32|17145.48
05:17:33|17145.95
05:17:34|17145.89
05:17:35|17146.16
05:17:36|17145.94
05:17:37|17146.66
05:17:38|17146.17
05:17:39|17145.8
05:17:40|17146.03
05:17:42|17146.04
05:17:43|17146.26
05:17:44|17145.72
05:17:45|17145.47
05:17:47|17146.12
05:17:47|17146.45
05:17:48|17146.51
05:17:50|17146.64
05:17:51|17146.21
05:17:51|17146.32
05:17:52|17146.16
05:17:54|17146.12
05:17:54|17146.25
05:17:56|17146.25
05:17:56|17146.2
05:17:58|17146.51
05:17:59|17145.93
05:18:00|17146.17
05:18:01|17145.36
05:18:01|17145.81
05:18:03|17145.85
05:18:05|17145.85
05:18:05|17145.85
05:18:06|17145.6
05:18:07|17145.85
05:18:09|17145.21
05:18:09|17145.22
05:18:10|17145.13
05:18:11|17145.07
05:18:12|17144.81
05:18:14|17144.75
05:18:14|17144.47
05:18:16|17144.7
05:18:17|17145.01
05:18:18|17145.25
05:18:19|17145.6
05:18:20|17145.53
05:18:21|17145.66
05:18:22|17145.74
05:18:23|17145.69
05:18:24|17145.26
05:18:25|17145.67
05:18:26|17145.14
05:18:27|17145.44
05:18:28|17145.78
05:18:29|17145.3
05:18:30|17146.35
05:18:32|17147.11
05:18:32|17147.24
05:18:33|17147.98
05:18:35|17147.42
05:18:35|17147.41
05:18:36|17147.24
05:18:37|17147.11
05:18:38|17147.52
05:18:40|17147.34
05:18:41|17147.47
05:18:42|17147.48
05:18:44|17147.54
05:18:46|17147.32
05:18:47|17147.01
05:18:48|17147.01
05:18:49|17147.2
05:18:50|17147.64
05:18:51|17147.2
05:18:52|17147.65
05:18:53|17147.29
05:18:55|17147.13
05:18:56|17147.25
05:18:57|17147.27
05:18:58|17147.36
05:18:59|17145.98
05:19:00|17146.01
05:19:01|17146.49
05:19:02|17146.68
05:19:04|17147.
05:19:04|17147.
05:19:05|17146.87
05:19:07|17146.6
05:19:08|17146.35
05:19:08|17146.26
05:19:10|17146.22
05:19:11|17146.21
05:19:12|17145.89
05:19:13|17145.83
05:19:14|17145.89
05:19:15|17141.43
05:19:16|17141.46
05:19:16|17141.58
05:19:17|17141.13
05:19:19|17141.84
05:19:19|17141.97
05:19:21|17142.08
05:19:21|17141.99
05:19:23|17141.95
05:19:24|17141.8
05:19:25|17142.28
05:19:26|17142.38
05:19:26|17143.75
05:19:28|17144.4
05:19:28|17143.56
05:19:30|17143.89
05:19:31|17144.68
05:19:31|17144.51
05:19:32|17145.07
05:19:34|17144.34
05:19:34|17143.8
05:19:36|17143.66
05:19:37|17143.86
05:19:38|17143.67
05:19:38|17143.66
05:19:40|17143.66
05:19:41|17143.38
05:19:41|17143.38
05:19:43|17143.38
05:19:44|17143.38
05:19:46|17143.3
05:19:47|17143.39
05:19:48|17143.45
05:19:50|17143.8
05:19:51|17144.04
05:19:52|17143.48
05:19:53|17143.7
05:19:54|17143.3
05:19:55|17143.33
05:19:55|17143.26
05:19:57|17143.65
05:19:58|17143.12
05:19:59|17143.56
05:20:00|17143.12
05:20:01|17143.17
05:20:02|17143.29
05:20:03|17143.39
05:20:04|17143.88
05:20:05|17143.26
05:20:07|17143.7
05:20:08|17143.72
05:20:08|17143.72
05:20:09|17143.46
05:20:10|17143.55
05:20:11|17143.99
05:20:12|17144.54
05:20:13|17143.46
05:20:14|17143.45
05:20:15|17144.28
05:20:16|17144.5
05:20:17|17144.79
05:20:19|17144.39
05:20:19|17144.41
05:20:20|17144.44
05:20:21|17144.43
05:20:22|17144.99
05:20:23|17144.98
05:20:25|17144.94
05:20:25|17144.65
05:20:26|17144.31
05:20:27|17144.72
05:20:28|17144.61
05:20:30|17143.85
05:20:30|17143.68
05:20:32|17143.51
05:20:32|17143.55
05:20:34|17143.63
05:20:35|17144.1
05:20:36|17143.44
05:20:37|17143.84
05:20:38|17143.83
05:20:38|17143.77
05:20:40|17144.78
05:20:41|17144.52
05:20:42|17144.35
05:20:43|17144.76
05:20:45|17144.05
05:20:45|17144.08
05:20:46|17144.48
05:20:48|17144.97
05:20:50|17144.64
05:20:51|17144.99
05:20:52|17144.83
05:20:53|17145.22
05:20:54|17144.99
05:20:55|17144.99
05:20:56|17144.99
05:20:57|17145.01
05:20:58|17145.01
05:20:59|17145.24
05:21:00|17145.12
05:21:01|17145.25
05:21:02|17145.59
05:21:03|17145.64
05:21:04|17145.37
05:21:06|17145.34
05:21:06|17145.34
05:21:08|17145.34
05:21:09|17145.34
05:21:10|17145.34
05:21:11|17145.39
05:21:12|17145.47
05:21:13|17145.05
05:21:14|17144.6
05:21:15|17145.02
05:21:16|17145.
05:21:17|17144.41
05:21:18|17144.51
05:21:19|17144.76
05:21:20|17144.57
05:21:21|17144.75
05:21:22|17144.32
05:21:23|17144.79
05:21:24|17144.77
05:21:25|17144.51
05:21:26|17144.73
05:21:27|17144.73
05:21:28|17144.74
05:21:29|17144.78
05:21:30|17144.64
05:21:31|17144.79
05:21:32|17144.74
05:21:33|17144.22
05:21:34|17144.2
05:21:35|17144.47
05:21:36|17144.19
05:21:37|17144.55
05:21:38|17144.13
05:21:39|17144.31
05:21:40|17143.8
05:21:41|17143.88
05:21:42|17143.58
05:21:43|17143.54
05:21:44|17143.88
05:21:46|17143.56
05:21:48|17143.84
05:21:48|17143.29
05:21:50|17143.48
05:21:51|17143.46
05:21:52|17143.53
05:21:53|17143.54
05:21:54|17143.54
05:21:55|17143.
05:21:56|17143.
05:21:57|17143.25
05:21:58|17143.24
05:21:59|17142.96
05:22:01|17142.96
05:22:01|17143.29
05:22:03|17143.29
05:22:04|17143.16
05:22:05|17143.55
05:22:06|17143.16
05:22:07|17143.16
05:22:08|17143.17
05:22:09|17143.6
05:22:10|17143.99
05:22:11|17144.
05:22:12|17143.98
05:22:13|17144.63
05:22:14|17144.29
05:22:15|17144.48
05:22:16|17144.51
05:22:17|17144.18
05:22:19|17144.09
05:22:19|17144.36
05:22:21|17144.09
05:22:21|17144.37
05:22:23|17144.37
05:22:24|17144.37
05:22:25|17144.32
05:22:25|17144.09
05:22:27|17144.09
05:22:27|17144.09
05:22:29|17144.37
05:22:29|17144.14
05:22:31|17144.
05:22:31|17144.01
05:22:32|17144.42
05:22:34|17144.29
05:22:35|17143.92
05:22:36|17143.65
05:22:37|17143.9
05:22:38|17143.89
05:22:39|17144.27
05:22:40|17144.13
05:22:41|17144.01
05:22:42|17144.07
05:22:44|17144.29
05:22:44|17144.56
05:22:46|17144.44
05:22:48|17144.86
05:22:49|17145.01
05:22:51|17144.53
05:22:51|17144.45
05:22:52|17144.1
05:22:53|17144.47
05:22:55|17144.67
05:22:56|17144.71
05:22:57|17145.
05:22:58|17145.06
05:22:59|17144.84
05:23:00|17144.72
05:23:01|17145.28
05:23:02|17145.15
05:23:03|17145.54
05:23:05|17145.46
05:23:06|17145.37
05:23:07|17145.12
05:23:08|17145.48
05:23:09|17145.23
05:23:10|17145.09
05:23:11|17145.02
05:23:12|17144.65
05:23:13|17144.95
05:23:14|17144.78
05:23:15|17145.12
05:23:16|17144.67
05:23:17|17145.62
05:23:18|17145.64
05:23:19|17145.47
05:23:20|17145.75
05:23:21|17145.79
05:23:22|17145.64
05:23:23|17145.8
05:23:24|17145.84
05:23:25|17145.84
05:23:26|17145.84
05:23:27|17146.14
05:23:28|17146.28
05:23:29|17145.95
05:23:30|17146.21
05:23:31|17146.42
05:23:32|17146.42
05:23:33|17146.32
05:23:34|17146.11
05:23:35|17146.39
05:23:36|17146.39
05:23:37|17146.39
05:23:38|17146.39
05:23:39|17146.39
05:23:40|17146.45
05:23:41|17146.55
05:23:42|17146.55
05:23:44|17146.51
05:23:45|17146.27
05:23:46|17146.29
05:23:48|17145.48
05:23:49|17145.9
05:23:51|17145.87
05:23:51|17145.04
05:23:53|17145.46
05:23:54|17145.13
05:23:55|17145.13
05:23:55|17146.06
05:23:57|17146.13
05:23:58|17146.13
05:23:59|17146.06
05:24:00|17146.06
05:24:00|17146.15
05:24:02|17146.06
05:24:03|17146.06
05:24:04|17146.22
05:24:06|17146.23
05:24:06|17145.74
05:24:07|17146.56
05:24:08|17146.5
05:24:09|17146.62
05:24:10|17146.41
05:24:11|17145.68
05:24:12|17145.28
05:24:13|17144.56
05:24:14|17144.56
05:24:15|17144.63
05:24:16|17144.73
05:24:17|17144.73
05:24:18|17144.98
05:24:19|17144.98
05:24:20|17144.96
05:24:21|17144.96
05:24:23|17145.28
05:24:23|17145.34
05:24:24|17145.01
05:24:25|17145.59
05:24:26|17145.31
05:24:27|17145.37
05:24:28|17145.46
05:24:29|17145.25
05:24:30|17145.78
05:24:31|17145.74
05:24:32|17145.74
05:24:34|17145.87
05:24:34|17145.87
05:24:35|17145.29
05:24:36|17145.43
05:24:37|17145.42
05:24:38|17145.42
05:24:39|17145.37
05:24:40|17145.37
05:24:41|17145.52
05:24:42|17145.56
05:24:43|17145.06
05:24:44|17145.23
05:24:45|17145.3
05:24:46|17145.22
05:24:48|17145.22
05:24:50|17145.22
05:24:51|17145.22
05:24:51|17145.31
05:24:53|17145.31
05:24:54|17145.35
05:24:55|17145.35
05:24:57|17145.61
05:24:57|17145.35
05:24:58|17145.35
05:25:00|17145.15
05:25:02|17145.83
05:25:03|17146.04
05:25:04|17145.7
05:25:04|17145.9
05:25:06|17145.55
05:25:07|17145.75
05:25:08|17145.25
05:25:09|17145.63
05:25:10|17145.58
05:25:11|17145.2
05:25:12|17144.57
05:25:14|17144.57
05:25:14|17144.56
05:25:15|17145.03
05:25:16|17144.73
05:25:18|17144.73
05:25:18|17145.08
05:25:19|17144.77
05:25:20|17144.45
05:25:21|17144.67
05:25:22|17144.94
05:25:23|17144.62
05:25:24|17144.73
05:25:25|17145.05
05:25:26|17145.02
05:25:27|17145.06
05:25:28|17145.36
05:25:29|17145.38
05:25:30|17145.42
05:25:31|17145.58
05:25:32|17145.65
05:25:33|17145.27
05:25:35|17145.26
05:25:35|17145.59
05:25:37|17145.35
05:25:37|17145.34
05:25:38|17145.34
05:25:40|17145.29
05:25:41|17145.29
05:25:41|17144.97
05:25:43|17145.36
05:25:44|17145.36
05:25:45|17145.58
05:25:46|17145.88
05:25:47|17145.88
05:25:48|17146.23
05:25:50|17145.18
05:25:51|17145.47
05:25:52|17145.72
05:25:53|17145.26
05:25:54|17145.25
05:25:55|17144.86
05:25:56|17144.97
05:25:57|17144.9
05:25:58|17144.57
05:25:59|17144.52
05:26:00|17145.04
05:26:02|17145.1
05:26:02|17145.1
05:26:03|17145.1
05:26:04|17144.97
05:26:05|17145.
05:26:07|17145.1
05:26:08|17144.78
05:26:09|17144.96
05:26:10|17144.57
05:26:11|17145.21
05:26:12|17145.23
05:26:13|17145.19
05:26:14|17144.9
05:26:15|17145.02
05:26:16|17145.32
05:26:17|17145.32
05:26:18|17145.32
05:26:19|17145.32
05:26:20|17145.31
05:26:21|17145.31
05:26:22|17145.31
05:26:23|17145.68
05:26:24|17145.3
05:26:25|17145.62
05:26:26|17145.08
05:26:27|17145.08
05:26:28|17145.1
05:26:29|17145.59
05:26:30|17145.31
05:26:31|17145.19
05:26:32|17145.24
05:26:33|17145.24
05:26:35|17145.24
05:26:35|17145.78
05:26:36|17145.53
05:26:37|17145.71
05:26:38|17145.74
05:26:40|17146.11
05:26:40|17145.94
05:26:41|17145.94
05:26:42|17146.03
05:26:43|17146.07
05:26:44|17146.07
05:26:45|17146.07
05:26:46|17145.98
05:26:47|17145.71
05:26:48|17145.92
05:26:49|17146.05
05:26:51|17145.13
05:26:53|17145.16
05:26:54|17145.41
05:26:55|17145.9
05:26:57|17145.06
05:26:58|17144.39
05:26:59|17144.39
05:27:00|17144.41
05:27:01|17144.67
05:27:02|17145.08
05:27:03|17145.08
05:27:04|17145.11
05:27:05|17145.11
05:27:06|17145.4
05:27:08|17145.
05:27:10|17144.95
05:27:10|17144.95
05:27:11|17144.57
05:27:12|17144.53
05:27:13|17144.21
05:27:14|17144.17
05:27:15|17144.43
05:27:16|17144.61
05:27:17|17144.39
05:27:19|17144.42
05:27:19|17144.42
05:27:20|17144.68
05:27:21|17145.06
05:27:22|17145.17
05:27:23|17145.18
05:27:24|17144.7
05:27:25|17144.48
05:27:26|17144.94
05:27:27|17144.95
05:27:28|17144.95
05:27:30|17144.97
05:27:30|17144.97
05:27:31|17144.36
05:27:32|17144.81
05:27:33|17145.07
05:27:34|17145.08
05:27:35|17145.13
05:27:37|17145.
05:27:37|17145.41
05:27:38|17145.21
05:27:39|17144.85
05:27:40|17144.85
05:27:42|17144.35
05:27:43|17143.81
05:27:44|17143.79
05:27:45|17143.87
05:27:46|17143.93
05:27:47|17144.23
05:27:48|17144.23
05:27:49|17144.16
05:27:50|17143.75
05:27:52|17143.75
05:27:54|17143.79
05:27:54|17143.8
05:27:55|17143.52
05:27:56|17144.08
05:27:58|17143.81
05:27:58|17143.51
05:27:59|17144.04
05:28:00|17144.27
05:28:02|17144.35
05:28:04|17144.51
05:28:04|17144.22
05:28:05|17144.46
05:28:06|17144.08
05:28:07|17144.74
05:28:08|17144.65
05:28:09|17144.52
05:28:10|17144.38
05:28:11|17144.41
05:28:12|17144.2
05:28:13|17143.46
05:28:15|17143.85
05:28:15|17143.76
05:28:16|17143.13
05:28:17|17142.91
05:28:18|17142.94
05:28:19|17142.56
05:28:21|17142.94
05:28:21|17142.94
05:28:22|17142.68
05:28:23|17142.37
05:28:24|17142.76
05:28:26|17142.64
05:28:26|17142.45
05:28:27|17142.3
05:28:28|17143.33
05:28:29|17143.55
05:28:31|17143.72
05:28:32|17143.74
05:28:33|17143.44
05:28:34|17143.73
05:28:35|17143.74
05:28:36|17144.05
05:28:37|17144.01
05:28:38|17144.37
05:28:39|17144.03
05:28:40|17144.39
05:28:41|17143.82
05:28:42|17143.82
05:28:43|17142.54
05:28:44|17141.38
05:28:45|17141.44
05:28:46|17141.44
05:28:47|17141.66
05:28:48|17141.66
05:28:49|17142.09
05:28:50|17142.11
05:28:51|17142.14
05:28:53|17142.02
05:28:55|17142.69
05:28:55|17142.84
05:28:56|17143.06
05:28:57|17143.06
05:28:58|17143.08
05:28:59|17143.08
05:29:01|17142.69
05:29:02|17142.6
05:29:03|17142.61
05:29:04|17142.62
05:29:05|17142.65
05:29:06|17142.94
05:29:07|17142.73
05:29:08|17142.66
05:29:09|17142.97
05:29:10|17142.97
05:29:11|17142.84
05:29:12|17143.33
05:29:13|17143.33
05:29:14|17142.95
05:29:14|17143.02
05:29:17|17143.41
05:29:18|17143.5
05:29:20|17143.32
05:29:20|17143.61
05:29:21|17143.82
05:29:22|17143.89
05:29:23|17143.89
05:29:24|17143.21
05:29:26|17143.74
05:29:27|17143.58
05:29:28|17143.58
05:29:29|17143.63
05:29:30|17143.33
05:29:31|17143.33
05:29:32|17143.63
05:29:33|17144.02
05:29:34|17143.9
05:29:35|17143.7
05:29:36|17143.45
05:29:37|17143.75
05:29:38|17143.45
05:29:39|17143.45
05:29:40|17143.72
05:29:41|17143.72
05:29:42|17143.68
05:29:43|17143.46
05:29:44|17143.46
05:29:45|17143.46
05:29:46|17143.2
05:29:47|17143.74
05:29:48|17143.61
05:29:49|17143.59
05:29:50|17143.93
05:29:51|17144.46
05:29:53|17144.22
05:29:55|17144.32
05:29:56|17144.71
05:29:57|17144.29
05:29:58|17144.31
05:29:59|17144.72
05:30:00|17145.24
05:30:01|17144.91
05:30:02|17145.31
05:30:03|17145.31
05:30:05|17145.66
05:30:06|17145.31
05:30:08|17145.19
05:30:09|17145.95
05:30:09|17145.93
05:30:11|17145.73
05:30:11|17145.68
05:30:12|17145.99
05:30:14|17144.94
05:30:15|17145.28
05:30:16|17145.28
05:30:16|17145.09
05:30:18|17145.53
05:30:19|17145.53
05:30:19|17145.03
05:30:21|17145.38
05:30:22|17145.39
05:30:23|17145.38
05:30:24|17145.45
05:30:25|17145.75
05:30:26|17145.75
05:30:26|17145.72
05:30:28|17145.35
05:30:28|17145.25
05:30:30|17145.77
05:30:31|17145.4
05:30:31|17144.97
05:30:32|17144.97
05:30:34|17145.22
05:30:34|17145.22
05:30:36|17145.6
05:30:36|17145.6
05:30:38|17145.57
05:30:38|17145.57
05:30:40|17145.5
05:30:40|17144.73
05:30:41|17145.03
05:30:43|17145.09
05:30:43|17144.48
05:30:44|17144.78
05:30:46|17144.78
05:30:47|17144.78
05:30:48|17144.92
05:30:48|17145.03
05:30:49|17145.03
05:30:51|17144.95
05:30:52|17144.95
05:30:53|17144.49
05:30:54|17144.97
05:30:55|17144.76
05:30:56|17145.06
05:30:58|17144.92
05:30:58|17144.97
05:31:00|17145.03
05:31:01|17145.41
05:31:02|17145.32
05:31:03|17144.9
05:31:04|17145.07
05:31:04|17145.41
05:31:06|17145.65
05:31:07|17145.23
05:31:07|17145.55
05:31:09|17144.77
05:31:10|17144.85
05:31:11|17144.81
05:31:12|17144.78
05:31:13|17144.99
05:31:14|17144.37
05:31:15|17144.37
05:31:16|17144.72
05:31:17|17144.46
05:31:18|17144.91
05:31:19|17144.91
05:31:20|17144.44
05:31:21|17144.25
05:31:22|17144.36
05:31:23|17144.36
05:31:24|17143.51
05:31:25|17143.56
05:31:26|17143.62
05:31:27|17143.85
05:31:29|17143.64
05:31:29|17143.64
05:31:30|17143.44
05:31:31|17143.45
05:31:33|17143.52
05:31:33|17143.51
05:31:34|17143.61
05:31:35|17143.74
05:31:36|17143.9
05:31:38|17143.94
05:31:38|17143.87
05:31:39|17143.59
05:31:40|17143.61
05:31:41|17143.87
05:31:43|17143.67
05:31:43|17143.87
05:31:44|17143.87
05:31:45|17143.87
05:31:46|17143.9
05:31:48|17143.9
05:31:48|17143.66
05:31:49|17143.65
05:31:51|17143.84
05:31:51|17144.72
05:31:53|17144.72
05:31:54|17144.98
05:31:55|17145.15
05:31:56|17145.23
05:31:57|17144.88
05:31:58|17144.62
05:31:59|17144.98
05:32:00|17145.03
05:32:02|17144.36
05:32:03|17144.17
05:32:04|17144.57
05:32:05|17144.58
05:32:06|17144.72
05:32:07|17144.35
05:32:08|17144.63
05:32:10|17144.27
05:32:10|17144.5
05:32:12|17144.46
05:32:13|17144.35
05:32:14|17144.4
05:32:15|17145.33
05:32:16|17144.96
05:32:17|17145.33
05:32:18|17145.02
05:32:19|17144.73
05:32:20|17144.95
05:32:21|17144.96
05:32:22|17145.35
05:32:23|17144.89
05:32:24|17145.03
05:32:24|17145.08
05:32:25|17145.44
05:32:26|17145.19
05:32:27|17145.43
05:32:28|17145.43
05:32:29|17145.45
05:32:31|17145.19
05:32:32|17145.15
05:32:33|17145.12
05:32:34|17143.4
05:32:35|17143.3
05:32:36|17143.21
05:32:37|17143.21
05:32:38|17143.24
05:32:38|17143.71
05:32:40|17143.77
05:32:41|17143.77
05:32:42|17143.53
05:32:43|17143.76
05:32:44|17143.94
05:32:44|17143.96
05:32:46|17143.54
05:32:46|17143.54
05:32:47|17143.91
05:32:49|17143.92
05:32:49|17143.61
05:32:51|17143.75
05:32:51|17143.86
05:32:53|17143.78
05:32:54|17144.08
05:32:55|17143.75
05:32:57|17143.8
05:32:57|17143.63
05:32:58|17143.47
05:32:59|17143.47
05:33:01|17144.
05:33:02|17144.05
05:33:03|17143.77
05:33:04|17143.74
05:33:06|17143.58
05:33:06|17143.58
05:33:07|17143.58
05:33:08|17143.58
05:33:10|17143.59
05:33:10|17143.68
05:33:12|17143.59
05:33:12|17143.58
05:33:14|17143.58
05:33:15|17143.58
05:33:16|17143.48
05:33:17|17143.82
05:33:18|17143.72
05:33:19|17143.5
05:33:20|17143.95
05:33:21|17143.48
05:33:22|17143.48
05:33:23|17143.87
05:33:24|17143.82
05:33:25|17143.82
05:33:26|17143.61
05:33:27|17143.61
05:33:28|17143.61
05:33:28|17143.62
05:33:30|17143.9
05:33:31|17143.97
05:33:32|17143.51
05:33:33|17143.86
05:33:34|17142.96
05:33:35|17143.06
05:33:36|17143.7
05:33:37|17143.75
05:33:38|17143.8
05:33:39|17143.9
05:33:40|17143.49
05:33:41|17144.47
05:33:42|17144.67
05:33:43|17144.4
05:33:44|17144.78
05:33:45|17144.42
05:33:46|17144.72
05:33:47|17144.72
05:33:48|17144.55
05:33:49|17144.86
05:33:50|17145.09
05:33:51|17144.88
05:33:52|17145.01
05:33:53|17144.88
05:33:54|17144.82
05:33:55|17144.53
05:33:56|17144.93
05:33:58|17144.65
05:33:59|17144.9
05:33:59|17144.77
05:34:01|17144.94
05:34:02|17145.08
05:34:03|17145.36
05:34:04|17145.09
05:34:05|17144.9
05:34:06|17145.09
05:34:07|17145.28
05:34:08|17145.49
05:34:09|17145.73
05:34:11|17145.5
05:34:12|17145.72
05:34:13|17145.73
05:34:14|17143.91
05:34:14|17144.33
05:34:16|17144.56
05:34:18|17143.91
05:34:19|17143.91
05:34:20|17143.97
05:34:21|17144.02
05:34:21|17143.66
05:34:23|17143.69
05:34:23|17144.46
05:34:24|17144.67
05:34:26|17144.78
05:34:27|17143.
05:34:27|17142.97
05:34:29|17142.92
05:34:30|17142.76
05:34:31|17142.8
05:34:32|17142.72
05:34:32|17142.69
05:34:33|17142.12
05:34:34|17142.15
05:34:35|17141.82
05:34:36|17142.22
05:34:38|17142.22
05:34:39|17142.22
05:34:39|17142.22
05:34:41|17142.27
05:34:42|17141.89
05:34:42|17141.72
05:34:44|17141.76
05:34:45|17142.14
05:34:46|17142.15
05:34:47|17141.78
05:34:49|17142.25
05:34:49|17142.25
05:34:50|17142.25
05:34:51|17142.07
05:34:52|17142.07
05:34:54|17142.11
05:34:55|17142.43
05:34:56|17142.43
05:34:57|17142.22
05:34:59|17142.57
05:35:00|17142.79
05:35:02|17142.18
05:35:03|17142.38
05:35:04|17142.3
05:35:05|17142.3
05:35:06|17142.06
05:35:08|17142.25
05:35:09|17142.29
05:35:10|17142.41
05:35:11|17142.08
05:35:12|17142.44
05:35:13|17142.1
05:35:14|17142.41
05:35:15|17142.25
05:35:16|17142.13
05:35:17|17142.63
05:35:18|17142.57
05:35:19|17142.54
05:35:20|17142.54
05:35:21|17142.3
05:35:22|17142.76
05:35:23|17142.32
05:35:24|17142.39
05:35:25|17142.81
05:35:26|17142.46
05:35:27|17142.63
05:35:29|17142.63
05:35:30|17142.63
05:35:31|17142.85
05:35:32|17142.63
05:35:33|17142.63
05:35:33|17142.63
05:35:35|17142.95
05:35:36|17142.95
05:35:37|17142.61
05:35:38|17143.01
05:35:39|17143.08
05:35:40|17143.03
05:35:41|17143.08
05:35:42|17142.64
05:35:43|17142.64
05:35:44|17142.64
05:35:45|17142.64
05:35:46|17142.89
05:35:47|17142.65
05:35:48|17142.41
05:35:49|17142.5
05:35:50|17142.35
05:35:51|17142.59
05:35:52|17142.6
05:35:53|17143.02
05:35:54|17142.48
05:35:55|17142.93
05:35:56|17143.05
05:35:57|17143.02
05:35:58|17143.01
05:36:00|17142.52
05:36:01|17142.92
05:36:03|17142.41
05:36:04|17142.8
05:36:05|17142.41
05:36:06|17142.84
05:36:07|17143.
05:36:08|17142.73
05:36:09|17143.
05:36:10|17142.74
05:36:11|17142.8
05:36:13|17142.73
05:36:14|17142.92
05:36:15|17142.74
05:36:16|17142.81
05:36:17|17142.49
05:36:18|17142.66
05:36:19|17142.74
05:36:20|17142.76
05:36:21|17141.23
05:36:22|17141.24
05:36:23|17141.49
05:36:25|17142.16
05:36:25|17142.91
05:36:26|17142.01
05:36:27|17142.11
05:36:28|17142.41
05:36:29|17141.96
05:36:30|17141.93
05:36:31|17141.81
05:36:32|17141.79
05:36:33|17141.79
05:36:34|17141.79
05:36:36|17142.1
05:36:36|17141.7
05:36:37|17142.41
05:36:38|17142.42
05:36:39|17142.39
05:36:41|17142.71
05:36:41|17142.71
05:36:42|17142.38
05:36:43|17142.39
05:36:44|17142.43
05:36:46|17142.43
05:36:46|17142.74
05:36:48|17142.4
05:36:48|17142.57
05:36:49|17142.74
05:36:51|17142.74
05:36:52|17142.52
05:36:53|17142.73
05:36:53|17142.96
05:36:55|17142.55
05:36:56|17142.49
05:36:57|17142.93
05:36:58|17142.93
05:36:59|17142.51
05:37:00|17142.99
05:37:02|17142.03
05:37:03|17142.22
05:37:04|17142.19
05:37:06|17142.32
05:37:07|17142.32
05:37:08|17142.28
05:37:09|17142.
05:37:09|17141.83
05:37:11|17141.94
05:37:13|17141.6
05:37:14|17141.6
05:37:14|17142.05
05:37:16|17142.02
05:37:17|17141.8
05:37:17|17141.62
05:37:19|17141.67
05:37:20|17141.7
05:37:21|17141.7
05:37:22|17141.8
05:37:23|17141.91
05:37:24|17141.91
05:37:25|17142.23
05:37:26|17142.18
05:37:27|17141.81
05:37:28|17142.14
05:37:29|17141.92
05:37:30|17141.92
05:37:31|17141.91
05:37:32|17141.91
05:37:33|17141.84
05:37:34|17141.88
05:37:35|17142.12
05:37:37|17141.88
05:37:38|17141.88
05:37:39|17141.88
05:37:40|17141.95
05:37:41|17141.95
05:37:42|17142.01
05:37:43|17141.87
05:37:44|17141.73
05:37:45|17141.93
05:37:46|17141.91
05:37:47|17141.91
05:37:48|17141.92
05:37:49|17141.73
05:37:50|17141.91
05:37:51|17141.91
05:37:52|17141.25
05:37:53|17141.27
05:37:54|17141.29
05:37:55|17141.34
05:37:56|17141.67
05:37:56|17142.02
05:37:57|17141.02
05:37:59|17141.65
05:38:00|17141.91
05:38:02|17141.63
05:38:03|17141.75
05:38:05|17141.52
05:38:05|17141.75
05:38:07|17141.52
05:38:08|17141.52
05:38:09|17141.72
05:38:11|17142.02
05:38:12|17141.54
05:38:13|17141.42
05:38:14|17141.39
05:38:15|17141.3
05:38:16|17140.92
05:38:17|17141.73
05:38:18|17141.28
05:38:19|17141.3
05:38:20|17141.9
05:38:21|17142.27
05:38:22|17142.03
05:38:24|17142.23
05:38:25|17142.23
05:38:25|17142.23
05:38:27|17141.5
05:38:28|17141.68
05:38:29|17141.76
05:38:30|17141.76
05:38:31|17142.08
05:38:33|17142.23
05:38:33|17141.55
05:38:34|17141.76
05:38:35|17141.96
05:38:36|17141.92
05:38:37|17142.08
05:38:39|17142.45
05:38:40|17142.43
05:38:41|17142.69
05:38:42|17142.68
05:38:43|17142.46
05:38:44|17142.69
05:38:45|17142.78
05:38:46|17142.49
05:38:47|17142.67
05:38:48|17142.67
05:38:49|17142.66
05:38:50|17142.5
05:38:51|17142.79
05:38:53|17143.
05:38:53|17142.87
05:38:54|17143.
05:38:55|17142.87
05:38:56|17142.87
05:38:57|17143.
05:38:58|17143.42
05:38:59|17142.96
05:39:00|17142.83
05:39:02|17143.1
05:39:03|17143.1
05:39:04|17142.97
05:39:06|17143.11
05:39:06|17142.96
05:39:07|17143.
05:39:08|17142.62
05:39:09|17142.93
05:39:11|17142.93
05:39:12|17142.98
05:39:13|17142.6
05:39:14|17142.22
05:39:15|17142.69
05:39:16|17142.56
05:39:17|17142.47
05:39:18|17142.11
05:39:19|17142.87
05:39:19|17142.63
05:39:21|17142.92
05:39:22|17143.15
05:39:23|17143.42
05:39:24|17143.42
05:39:24|17143.42
05:39:26|17143.08
05:39:27|17143.23
05:39:28|17143.22
05:39:29|17143.15
05:39:30|17143.
05:39:31|17143.01
05:39:32|17142.67
05:39:33|17142.66
05:39:34|17143.04
05:39:35|17143.07
05:39:36|17143.17
05:39:37|17143.15
05:39:38|17142.89
05:39:39|17142.95
05:39:40|17143.25
05:39:41|17143.24
05:39:42|17142.97
05:39:43|17143.25
05:39:44|17143.29
05:39:45|17143.11
05:39:46|17143.29
05:39:47|17143.07
05:39:48|17143.04
05:39:49|17142.98
05:39:51|17143.05
05:39:51|17143.05
05:39:52|17142.98
05:39:53|17143.03
05:39:54|17143.29
05:39:55|17142.76
05:39:56|17143.02
05:39:57|17143.
05:39:59|17143.24
05:40:00|17143.24
05:40:01|17143.24
05:40:02|17143.34
05:40:04|17142.79
05:40:05|17143.01
05:40:06|17142.9
05:40:07|17142.45
05:40:09|17142.32
05:40:10|17142.65
05:40:11|17142.27
05:40:12|17142.23
05:40:13|17142.14
05:40:13|17142.16
05:40:15|17142.32
05:40:16|17142.33
05:40:16|17142.21
05:40:18|17142.21
05:40:19|17142.21
05:40:20|17142.14
05:40:21|17141.95
05:40:22|17141.95
05:40:23|17142.18
05:40:24|17142.68
05:40:25|17142.91
05:40:26|17142.86
05:40:27|17142.99
05:40:28|17143.25
05:40:30|17143.23
05:40:31|17143.24
05:40:32|17143.32
05:40:32|17143.32
05:40:34|17143.32
05:40:35|17143.4
05:40:36|17143.42
05:40:37|17143.48
05:40:38|17143.35
05:40:39|17143.18
05:40:40|17143.18
05:40:41|17143.18
05:40:43|17142.55
05:40:43|17143.01
05:40:44|17143.01
05:40:45|17143.22
05:40:46|17143.06
05:40:47|17143.
05:40:48|17143.18
05:40:49|17143.21
05:40:50|17142.92
05:40:51|17143.16
05:40:52|17142.92
05:40:53|17143.19
05:40:54|17143.19
05:40:55|17143.2
05:40:56|17143.04
05:40:57|17142.63
05:40:58|17142.16
05:40:59|17142.17
05:41:00|17142.44
05:41:01|17143.04
05:41:02|17142.8
05:41:04|17142.8
05:41:06|17142.8
05:41:07|17142.86
05:41:08|17143.05
05:41:09|17143.05
05:41:11|17142.86
05:41:12|17142.92
05:41:13|17142.52
05:41:14|17142.56
05:41:15|17142.78
05:41:16|17142.52
05:41:18|17142.78
05:41:20|17142.71
05:41:20|17142.71
05:41:21|17142.74
05:41:22|17142.74
05:41:23|17142.13
05:41:25|17142.22
05:41:26|17142.51
05:41:27|17142.3
05:41:28|17142.55
05:41:29|17142.17
05:41:30|17142.3
05:41:31|17142.36
05:41:32|17142.33
05:41:33|17142.29
05:41:34|17141.92
05:41:36|17141.85
05:41:36|17142.07
05:41:37|17141.95
05:41:38|17141.95
05:41:39|17141.95
05:41:41|17142.32
05:41:42|17142.36
05:41:43|17142.2
05:41:44|17142.32
05:41:44|17141.98
05:41:46|17141.65
05:41:46|17142.12
05:41:48|17141.78
05:41:48|17141.78
05:41:49|17142.1
05:41:51|17142.1
05:41:52|17142.08
05:41:53|17141.78
05:41:54|17141.92
05:41:55|17142.35
05:41:56|17141.82
05:41:57|17142.21
05:41:58|17142.13
05:41:59|17142.13
05:42:00|17142.13
05:42:01|17141.78
05:42:02|17142.2
05:42:03|17142.15
05:42:04|17142.18
05:42:06|17142.17
05:42:07|17142.07
05:42:08|17141.79
05:42:09|17141.89
05:42:11|17141.89
05:42:13|17142.13
05:42:13|17142.02
05:42:14|17142.1
05:42:15|17142.29
05:42:16|17142.15
05:42:17|17142.28
05:42:18|17141.97
05:42:19|17142.41
05:42:20|17142.43
05:42:21|17142.43
05:42:22|17142.44
05:42:24|17142.08
05:42:24|17142.08
05:42:25|17142.07
05:42:26|17142.42
05:42:27|17142.53
05:42:29|17142.53
05:42:29|17142.53
05:42:31|17142.57
05:42:31|17142.57
05:42:33|17142.35
05:42:34|17142.58
05:42:35|17142.93
05:42:35|17142.54
05:42:37|17142.54
05:42:37|17142.57
05:42:39|17142.16
05:42:40|17141.83
05:42:41|17142.07
05:42:42|17141.84
05:42:43|17141.68
05:42:44|17142.47
05:42:45|17142.03
05:42:46|17142.07
05:42:47|17142.32
05:42:48|17142.35
05:42:49|17142.35
05:42:50|17142.14
05:42:51|17142.35
05:42:52|17142.11
05:42:53|17142.33
05:42:54|17142.27
05:42:55|17142.31
05:42:56|17142.31
05:42:57|17142.31
05:42:58|17142.37
05:42:59|17141.97
05:43:00|17142.
05:43:01|17142.45
05:43:02|17142.44
05:43:03|17142.38
05:43:04|17142.38
05:43:05|17142.38
05:43:06|17142.23
05:43:08|17142.42
05:43:09|17142.82
05:43:11|17142.46
05:43:12|17142.27
05:43:13|17142.26
05:43:14|17142.48
05:43:15|17142.65
05:43:16|17142.26
05:43:17|17142.09
05:43:18|17142.16
05:43:20|17142.02
05:43:21|17142.02
05:43:23|17142.01
05:43:23|17142.01
05:43:24|17142.01
05:43:25|17142.01
05:43:27|17142.3
05:43:28|17142.35
05:43:30|17142.1
05:43:30|17142.48
05:43:31|17142.5
05:43:32|17142.5
05:43:33|17142.48
05:43:34|17142.48
05:43:36|17142.96
05:43:37|17142.76
05:43:38|17142.85
05:43:39|17142.85
05:43:40|17142.83
05:43:41|17142.58
05:43:42|17142.46
05:43:43|17142.03
05:43:44|17142.09
05:43:45|17142.04
05:43:46|17141.92
05:43:46|17141.47
05:43:48|17141.47
05:43:49|17141.78
05:43:50|17141.47
05:43:51|17141.65
05:43:52|17141.76
05:43:53|17141.86
05:43:54|17142.07
05:43:55|17141.64
05:43:56|17142.
05:43:58|17141.62
05:43:59|17141.62
05:44:00|17141.9
05:44:01|17141.99
05:44:02|17141.51
05:44:03|17141.8
05:44:04|17141.3
05:44:05|17140.97
05:44:06|17141.37
05:44:08|17141.46
05:44:09|17141.51
05:44:10|17141.59
05:44:11|17141.59
05:44:12|17140.96
05:44:13|17140.97
05:44:14|17140.96
05:44:15|17141.02
05:44:16|17141.1
05:44:17|17141.1
05:44:18|17141.03
05:44:20|17140.65
05:44:21|17140.76
05:44:22|17140.62
05:44:23|17140.94
05:44:24|17138.64
05:44:25|17138.39
05:44:26|17138.29
05:44:27|17138.19
05:44:28|17139.22
05:44:29|17138.64
05:44:30|17138.26
05:44:31|17138.47
05:44:32|17138.1
05:44:33|17138.55
05:44:34|17138.83
05:44:35|17139.62
05:44:36|17140.55
05:44:38|17140.21
05:44:38|17140.29
05:44:39|17140.63
05:44:40|17140.62
05:44:41|17140.62
05:44:42|17140.39
05:44:43|17140.05
05:44:44|17140.41
05:44:45|17140.06
05:44:46|17140.45
05:44:47|17140.86
05:44:49|17141.21
05:44:50|17141.17
05:44:51|17140.77
05:44:52|17140.77
05:44:53|17140.77
05:44:54|17140.83
05:44:55|17140.98
05:44:56|17141.04
05:44:57|17140.65
05:44:58|17140.83
05:44:59|17140.53
05:45:00|17140.74
05:45:01|17140.96
05:45:02|17140.97
05:45:03|17140.62
05:45:04|17140.54
05:45:05|17140.56
05:45:06|17140.56
05:45:07|17140.43
05:45:08|17140.66
05:45:10|17139.92
05:45:11|17137.95
05:45:12|17138.58
05:45:13|17138.77
05:45:14|17139.61
05:45:15|17139.55
05:45:17|17138.98
05:45:18|17138.68
05:45:19|17138.92
05:45:19|17138.62
05:45:21|17138.66
05:45:22|17139.18
05:45:23|17138.68
05:45:24|17138.59
05:45:25|17138.59
05:45:26|17138.39
05:45:27|17138.54
05:45:28|17138.33
05:45:29|17137.81
05:45:30|17138.24
05:45:32|17138.14
05:45:32|17137.89
05:45:34|17138.
05:45:35|17138.56
05:45:35|17138.
05:45:36|17137.86
05:45:37|17138.
05:45:39|17138.2
05:45:40|17138.24
05:45:41|17137.82
05:45:42|17138.07
05:45:43|17137.5
05:45:44|17137.81
05:45:45|17138.21
05:45:46|17138.7
05:45:47|17138.71
05:45:47|17138.47
05:45:49|17138.59
05:45:50|17139.11
05:45:51|17139.02
05:45:52|17139.57
05:45:53|17139.55
05:45:54|17139.76
05:45:55|17139.3
05:45:56|17139.09
05:45:57|17138.61
05:45:58|17138.98
05:45:59|17138.88
05:46:00|17139.06
05:46:01|17139.04
05:46:02|17139.16
05:46:03|17139.13
05:46:03|17138.75
05:46:05|17138.83
05:46:07|17138.95
05:46:08|17139.31
05:46:09|17139.38
05:46:11|17139.37
05:46:11|17139.61
05:46:13|17139.61
05:46:14|17139.61
05:46:15|17139.44
05:46:16|17139.66
05:46:17|17139.66
05:46:18|17139.23
05:46:19|17139.03
05:46:19|17139.49
05:46:20|17139.25
05:46:22|17139.41
05:46:22|17139.54
05:46:24|17139.26
05:46:25|17139.63
05:46:27|17139.63
05:46:27|17139.63
05:46:28|17139.63
05:46:30|17139.63
05:46:31|17139.56
05:46:32|17139.56
05:46:33|17139.74
05:46:34|17139.74
05:46:35|17140.51
05:46:36|17140.53
05:46:37|17140.31
05:46:38|17140.16
05:46:39|17140.16
05:46:40|17140.35
05:46:41|17140.21
05:46:42|17140.
05:46:43|17140.35
05:46:44|17140.35
05:46:45|17140.44
05:46:46|17139.78
05:46:47|17140.29
05:46:48|17140.27
05:46:50|17139.97
05:46:50|17140.
05:46:52|17140.33
05:46:53|17140.67
05:46:53|17140.67
05:46:54|17140.78
05:46:55|17140.39
05:46:57|17140.7
05:46:57|17140.67
05:46:58|17140.77
05:47:00|17140.74
05:47:01|17140.94
05:47:02|17141.
05:47:03|17141.23
05:47:04|17141.32
05:47:05|17141.22
05:47:06|17141.2
05:47:07|17140.71
05:47:08|17140.71
05:47:09|17140.58
05:47:11|17141.16
05:47:12|17140.94
05:47:13|17140.85
05:47:14|17140.9
05:47:15|17141.27
05:47:16|17141.04
05:47:18|17141.58
05:47:18|17141.36
05:47:20|17141.3
05:47:22|17141.57
05:47:22|17141.4
05:47:23|17141.14
05:47:24|17141.36
05:47:25|17141.13
05:47:26|17141.2
05:47:27|17141.29
05:47:29|17141.8
05:47:30|17141.24
05:47:30|17141.75
05:47:31|17141.75
05:47:33|17141.64
05:47:33|17141.68
05:47:35|17141.69
05:47:36|17141.75
05:47:37|17141.38
05:47:38|17141.5
05:47:39|17141.5
05:47:40|17141.92
05:47:41|17141.75
05:47:42|17141.56
05:47:43|17141.9
05:47:44|17142.35
05:47:45|17141.99
05:47:46|17142.57
05:47:47|17142.16
05:47:48|17142.05
05:47:49|17141.75
05:47:51|17141.67
05:47:51|17141.53
05:47:52|17142.12
05:47:53|17141.76
05:47:54|17141.82
05:47:56|17141.82
05:47:56|17142.08
05:47:57|17142.41
05:47:58|17142.21
05:47:59|17142.45
05:48:01|17142.42
05:48:01|17142.72
05:48:03|17142.97
05:48:04|17142.65
05:48:05|17142.58
05:48:05|17142.17
05:48:07|17142.33
05:48:08|17142.59
05:48:08|17142.51
05:48:09|17142.8
05:48:11|17142.6
05:48:12|17142.13
05:48:14|17142.13
05:48:15|17142.19
05:48:16|17142.2
05:48:17|17142.44
05:48:18|17142.43
05:48:19|17142.73
05:48:20|17142.17
05:48:21|17142.47
05:48:22|17142.7
05:48:23|17142.52
05:48:24|17143.08
05:48:24|17143.2
05:48:26|17143.16
05:48:26|17142.74
05:48:28|17142.08
05:48:29|17142.63
05:48:30|17142.66
05:48:31|17142.71
05:48:32|17142.57
05:48:32|17142.34
05:48:34|17142.59
05:48:35|17141.8
05:48:36|17142.56
05:48:37|17142.58
05:48:38|17142.38
05:48:39|17142.38
05:48:40|17142.57
05:48:41|17142.59
05:48:42|17142.59
05:48:43|17142.64
05:48:44|17141.41
05:48:45|17141.05
05:48:46|17141.01
05:48:47|17141.01
05:48:48|17141.26
05:48:49|17141.3
05:48:50|17141.46
05:48:51|17141.46
05:48:52|17141.35
05:48:53|17141.35
05:48:54|17141.78
05:48:55|17141.57
05:48:56|17141.4
05:48:57|17141.52
05:48:58|17140.49
05:48:59|17140.87
05:49:00|17140.51
05:49:01|17141.83
05:49:02|17142.47
05:49:03|17142.01
05:49:04|17141.2
05:49:05|17141.3
05:49:07|17140.81
05:49:07|17140.97
05:49:08|17141.48
05:49:09|17141.42
05:49:10|17141.37
05:49:12|17141.89
05:49:14|17141.87
05:49:15|17141.73
05:49:16|17141.83
05:49:17|17141.87
05:49:19|17143.07
05:49:20|17142.3
05:49:21|17143.03
05:49:22|17142.62
05:49:23|17142.73
05:49:25|17142.75
05:49:26|17142.76
05:49:27|17142.73
05:49:27|17142.43
05:49:29|17143.04
05:49:30|17142.38
05:49:31|17142.25
05:49:32|17142.15
05:49:33|17142.5
05:49:34|17142.46
05:49:34|17142.46
05:49:36|17142.46
05:49:37|17142.19
05:49:37|17142.2
05:49:39|17142.69
05:49:40|17142.59
05:49:41|17142.81
05:49:42|17142.81
05:49:43|17142.81
05:49:43|17142.79
05:49:45|17142.57
05:49:46|17142.77
05:49:47|17142.8
05:49:47|17142.8
05:49:49|17142.77
05:49:50|17142.77
05:49:52|17142.36
05:49:52|17142.76
05:49:53|17142.36
05:49:54|17142.37
05:49:55|17142.7
05:49:57|17142.69
05:49:58|17142.65
05:49:59|17142.71
05:50:00|17142.94
05:50:01|17142.65
05:50:01|17142.74
05:50:03|17142.96
05:50:04|17142.97
05:50:05|17143.17
05:50:05|17142.72
05:50:07|17142.97
05:50:07|17142.43
05:50:09|17142.4
05:50:10|17142.36
05:50:10|17142.08
05:50:12|17142.
05:50:13|17142.27
05:50:15|17142.27
05:50:16|17142.27
05:50:18|17142.43
05:50:19|17142.54
05:50:20|17142.61
05:50:21|17142.6
05:50:22|17142.34
05:50:23|17142.28
05:50:24|17142.37
05:50:25|17142.67
05:50:26|17142.38
05:50:27|17142.58
05:50:28|17143.39
05:50:29|17143.17
05:50:30|17142.98
05:50:31|17143.22
05:50:32|17142.6
05:50:33|17142.22
05:50:35|17142.14
05:50:36|17141.9
05:50:37|17141.96
05:50:38|17142.3
05:50:38|17141.97
05:50:40|17141.97
05:50:40|17141.94
05:50:42|17141.94
05:50:43|17142.49
05:50:44|17142.01
05:50:45|17142.4
05:50:46|17142.4
05:50:46|17142.4
05:50:48|17142.01
05:50:48|17142.4
05:50:50|17142.34
05:50:50|17142.65
05:50:52|17142.5
05:50:52|17142.49
05:50:54|17142.5
05:50:55|17142.71
05:50:55|17142.76
05:50:57|17142.78
05:50:57|17142.55
05:50:59|17142.85
05:51:00|17142.9
05:51:00|17142.89
05:51:02|17142.87
05:51:03|17142.14
05:51:04|17142.51
05:51:05|17142.47
05:51:06|17142.53
05:51:07|17142.14
05:51:08|17142.29
05:51:09|17142.53
05:51:10|17140.92
05:51:11|17140.72
05:51:12|17141.55
05:51:13|17141.85
05:51:15|17141.38
05:51:17|17141.23
05:51:17|17141.19
05:51:19|17141.21
05:51:20|17140.95
05:51:21|17141.19
05:51:23|17141.14
05:51:23|17141.25
05:51:25|17141.38
05:51:26|17141.41
05:51:27|17141.35
05:51:28|17141.38
05:51:30|17141.38
05:51:30|17141.48
05:51:31|17141.11
05:51:32|17141.11
05:51:33|17141.38
05:51:34|17141.23
05:51:35|17141.69
05:51:37|17142.09
05:51:38|17142.1
05:51:39|17141.87
05:51:40|17141.81
05:51:41|17141.69
05:51:42|17142.1
05:51:43|17142.1
05:51:45|17141.75
05:51:45|17142.01
05:51:46|17141.53
05:51:48|17141.86
05:51:49|17141.52
05:51:50|17141.4
05:51:51|17141.17
05:51:52|17141.1
05:51:52|17140.83
05:51:54|17140.99
05:51:55|17141.3
05:51:56|17141.25
05:51:57|17140.84
05:51:58|17140.84
05:51:59|17140.1
05:52:00|17139.96
05:52:01|17140.29
05:52:02|17140.47
05:52:02|17140.02
05:52:04|17140.08
05:52:05|17139.91
05:52:06|17139.92
05:52:07|17140.27
05:52:07|17140.46
05:52:09|17140.49
05:52:10|17140.49
05:52:11|17140.27
05:52:12|17140.44
05:52:13|17140.42
05:52:14|17140.92
05:52:14|17140.73
05:52:17|17140.73
05:52:18|17140.72
05:52:19|17140.81
05:52:21|17140.77
05:52:22|17140.62
05:52:23|17140.52
05:52:24|17140.52
05:52:26|17140.54
05:52:27|17140.65
05:52:28|17140.8
05:52:29|17140.81
05:52:29|17140.56
05:52:31|17140.54
05:52:31|17141.04
05:52:33|17141.15
05:52:34|17141.16
05:52:35|17141.29
05:52:36|17141.29
05:52:37|17141.46
05:52:38|17141.73
05:52:39|17141.99
05:52:40|17142.1
05:52:41|17141.99
05:52:42|17142.08
05:52:43|17142.08
05:52:44|17141.73
05:52:45|17142.08
05:52:46|17142.08
05:52:47|17141.88
05:52:48|17142.
05:52:49|17142.06
05:52:51|17141.47
05:52:52|17141.85
05:52:52|17141.78
05:52:54|17141.62
05:52:55|17141.65
05:52:56|17142.13
05:52:57|17141.75
05:52:58|17141.99
05:52:59|17141.88
05:53:00|17141.78
05:53:01|17141.78
05:53:02|17141.97
05:53:03|17141.9
05:53:04|17141.93
05:53:05|17142.39
05:53:06|17142.36
05:53:07|17141.75
05:53:08|17141.63
05:53:09|17141.41
05:53:10|17141.4
05:53:11|17141.37
05:53:12|17141.09
05:53:13|17140.92
05:53:13|17141.
05:53:15|17140.99
05:53:17|17140.76
05:53:18|17140.65
05:53:20|17140.75
05:53:20|17140.92
05:53:22|17140.87
05:53:23|17141.12
05:53:24|17141.17
05:53:25|17141.21
05:53:26|17141.09
05:53:27|17141.04
05:53:28|17141.25
05:53:29|17140.82
05:53:31|17141.46
05:53:31|17140.7
05:53:33|17140.88
05:53:35|17141.06
05:53:35|17141.12
05:53:37|17141.39
05:53:37|17141.34
05:53:39|17141.34
05:53:40|17141.38
05:53:41|17141.45
05:53:41|17141.23
05:53:43|17141.23
05:53:43|17141.45
05:53:45|17141.24
05:53:45|17141.23
05:53:46|17141.45
05:53:48|17141.45
05:53:49|17141.23
05:53:49|17140.98
05:53:51|17141.36
05:53:52|17140.94
05:53:52|17141.03
05:53:54|17141.03
05:53:55|17140.73
05:53:56|17141.11
05:53:57|17140.51
05:53:58|17140.24
05:53:58|17140.56
05:54:00|17140.22
05:54:01|17140.26
05:54:02|17140.63
05:54:03|17140.27
05:54:04|17140.17
05:54:05|17140.1
05:54:06|17140.04
05:54:07|17140.04
05:54:08|17139.63
05:54:09|17139.63
05:54:10|17139.63
05:54:10|17139.6
05:54:12|17139.24
05:54:13|17139.22
05:54:14|17139.01
05:54:15|17139.17
05:54:16|17139.12
05:54:17|17139.36
05:54:18|17139.36
05:54:19|17139.22
05:54:20|17138.85
05:54:21|17139.13
05:54:22|17139.05
05:54:23|17139.23
05:54:25|17138.84
05:54:26|17138.67
05:54:28|17138.06
05:54:29|17138.69
05:54:30|17138.3
05:54:31|17138.73
05:54:31|17138.58
05:54:33|17138.51
05:54:34|17138.36
05:54:35|17138.46
05:54:36|17138.46
05:54:37|17138.23
05:54:38|17138.23
05:54:40|17138.69
05:54:40|17139.21
05:54:41|17139.52
05:54:42|17139.11
05:54:43|17139.02
05:54:45|17138.95
05:54:45|17138.71
05:54:46|17138.1
05:54:47|17137.98
05:54:48|17137.43
05:54:50|17137.73
05:54:50|17137.73
05:54:51|17138.02
05:54:52|17137.92
05:54:53|17139.13
05:54:54|17139.12
05:54:55|17138.68
05:54:56|17139.11
05:54:57|17138.94
05:54:58|17138.12
05:54:59|17138.89
05:55:01|17138.82
05:55:02|17138.86
05:55:03|17138.58
05:55:04|17138.56
05:55:05|17138.71
05:55:06|17138.94
05:55:07|17139.09
05:55:08|17139.53
05:55:09|17139.68
05:55:10|17139.68
05:55:11|17139.67
05:55:12|17139.16
05:55:13|17139.2
05:55:14|17139.64
05:55:15|17139.64
05:55:16|17139.45
05:55:17|17139.45
05:55:19|17139.46
05:55:20|17139.46
05:55:22|17139.67
05:55:23|17139.67
05:55:24|17139.41
05:55:25|17139.31
05:55:27|17139.62
05:55:29|17139.85
05:55:29|17140.08
05:55:30|17139.74
05:55:31|17139.03
05:55:32|17139.03
05:55:34|17138.88
05:55:34|17139.23
05:55:35|17138.96
05:55:36|17139.49
05:55:37|17139.49
05:55:39|17139.4
05:55:39|17139.01
05:55:40|17139.4
05:55:41|17139.5
05:55:42|17138.85
05:55:44|17139.23
05:55:44|17139.13
05:55:45|17139.13
05:55:46|17139.26
05:55:47|17139.59
05:55:49|17139.71
05:55:49|17139.77
05:55:50|17139.75
05:55:52|17139.75
05:55:53|17139.74
05:55:54|17139.65
05:55:55|17139.16
05:55:56|17139.45
05:55:56|17139.41
05:55:58|17138.98
05:55:59|17138.98
05:56:00|17139.01
05:56:01|17139.48
05:56:02|17139.68
05:56:03|17139.99
05:56:04|17139.99
05:56:05|17139.49
05:56:06|17139.7
05:56:07|17138.46
05:56:08|17138.38
05:56:09|17138.69
05:56:10|17138.23
05:56:11|17138.25
05:56:12|17138.37
05:56:13|17138.31
05:56:14|17138.37
05:56:15|17138.59
05:56:16|17138.58
05:56:17|17138.58
05:56:19|17138.06
05:56:21|17137.83
05:56:22|17138.29
05:56:23|17138.74
05:56:24|17138.87
05:56:25|17138.99
05:56:27|17139.
05:56:27|17138.99
05:56:28|17138.99
05:56:29|17138.57
05:56:31|17138.33
05:56:33|17138.67
05:56:34|17138.54
05:56:36|17138.15
05:56:36|17137.81
05:56:37|17137.75
05:56:38|17137.53
05:56:39|17137.19
05:56:40|17137.63
05:56:41|17137.77
05:56:42|17137.39
05:56:44|17137.13
05:56:46|17137.36
05:56:46|17137.36
05:56:48|17137.34
05:56:49|17137.34
05:56:50|17137.22
05:56:50|17137.43
05:56:51|17137.43
05:56:52|17137.43
05:56:53|17137.74
05:56:54|17137.49
05:56:56|17137.28
05:56:57|17137.5
05:56:57|17137.28
05:56:59|17137.29
05:57:00|17137.65
05:57:01|17137.76
05:57:02|17137.79
05:57:03|17137.48
05:57:04|17137.47
05:57:04|17137.4
05:57:06|17137.43
05:57:06|17137.29
05:57:08|17137.18
05:57:08|17137.09
05:57:09|17137.52
05:57:11|17137.52
05:57:12|17137.38
05:57:13|17137.39
05:57:13|17137.49
05:57:15|17136.97
05:57:16|17136.87
05:57:16|17136.74
05:57:18|17136.75
05:57:19|17137.
05:57:20|17136.82
05:57:22|17136.84
05:57:23|17136.87
05:57:24|17137.02
05:57:25|17137.02
05:57:27|17136.2
05:57:28|17135.68
05:57:29|17136.11
05:57:30|17135.7
05:57:31|17135.86
05:57:32|17135.93
05:57:33|17136.27
05:57:34|17136.5
05:57:35|17135.72
05:57:36|17135.94
05:57:38|17135.63
05:57:38|17136.5
05:57:39|17136.42
05:57:40|17136.64
05:57:42|17136.14
05:57:43|17136.59
05:57:44|17136.55
05:57:45|17136.41
05:57:46|17136.33
05:57:47|17136.35
05:57:48|17136.3
05:57:49|17136.33
05:57:50|17136.81
05:57:51|17136.42
05:57:52|17135.93
05:57:52|17135.93
05:57:54|17136.74
05:57:55|17137.01
05:57:56|17136.76
05:57:57|17136.38
05:57:58|17136.24
05:57:59|17136.37
05:58:00|17136.18
05:58:01|17136.11
05:58:02|17136.12
05:58:03|17136.32
05:58:04|17136.49
05:58:05|17136.47
05:58:06|17136.31
05:58:07|17136.34
05:58:08|17136.49
05:58:09|17136.36
05:58:10|17136.69
05:58:11|17136.56
05:58:12|17136.89
05:58:13|17136.92
05:58:14|17136.81
05:58:16|17135.99
05:58:17|17135.56
05:58:18|17135.72
05:58:19|17135.72
05:58:20|17135.72
05:58:21|17135.15
05:58:23|17135.47
05:58:24|17135.4
05:58:25|17135.15
05:58:27|17135.42
05:58:28|17135.01
05:58:29|17135.17
05:58:30|17135.49
05:58:31|17135.
05:58:32|17134.34
05:58:34|17134.1
05:58:34|17134.08
05:58:35|17134.05
05:58:36|17134.78
05:58:38|17135.39
05:58:39|17135.63
05:58:40|17135.67
05:58:41|17136.22
05:58:42|17135.77
05:58:43|17135.73
05:58:44|17136.06
05:58:45|17136.7
05:58:46|17136.44
05:58:47|17136.83
05:58:48|17136.84
05:58:49|17136.46
05:58:50|17136.51
05:58:51|17135.98
05:58:52|17136.07
05:58:53|17136.03
05:58:54|17135.85
05:58:55|17135.8
05:58:57|17135.33
05:58:58|17135.33
05:58:59|17135.19
05:59:00|17135.12
05:59:01|17135.57
05:59:02|17135.64
05:59:03|17135.71
05:59:04|17135.51
05:59:05|17135.51
05:59:05|17135.07
05:59:07|17134.93
05:59:08|17134.64
05:59:09|17135.01
05:59:10|17135.31
05:59:11|17134.58
05:59:12|17134.63
05:59:13|17134.85
05:59:14|17135.21
05:59:15|17134.91
05:59:15|17134.91
05:59:17|17134.83
05:59:18|17134.29
05:59:19|17134.59
05:59:20|17134.51
05:59:21|17135.07
05:59:23|17134.78
05:59:23|17135.24
05:59:25|17134.95
05:59:27|17135.08
05:59:27|17135.08
05:59:29|17135.25
05:59:30|17135.25
05:59:31|17134.96
05:59:32|17135.41
05:59:33|17134.96
05:59:34|17135.36
05:59:35|17134.87
05:59:36|17134.96
05:59:37|17134.97
05:59:39|17134.39
05:59:41|17134.09
05:59:41|17134.77
05:59:42|17134.73
05:59:43|17134.45
05:59:44|17134.45
05:59:45|17134.84
05:59:47|17135.02
05:59:47|17134.85
05:59:48|17134.87
05:59:49|17135.12
05:59:50|17135.12
05:59:52|17135.13
05:59:52|17135.26
05:59:53|17135.26
05:59:54|17134.97
05:59:55|17135.15
05:59:56|17135.16
05:59:57|17134.85
05:59:58|17134.84
05:59:59|17135.3
06:00:01|17134.98
06:00:02|17134.87
06:00:03|17134.75
06:00:04|17133.
06:00:05|17133.51
06:00:06|17133.66
06:00:07|17134.9
06:00:09|17134.52
06:00:09|17133.85
06:00:10|17133.84
06:00:11|17133.67
06:00:13|17133.77
06:00:14|17132.75
06:00:15|17132.35
06:00:15|17131.19
06:00:17|17131.33
06:00:17|17131.18
06:00:18|17131.69
06:00:20|17132.56
06:00:21|17132.85
06:00:22|17132.95
06:00:22|17133.23
06:00:25|17132.51
06:00:25|17132.35
06:00:27|17134.12
06:00:29|17134.86
06:00:29|17134.7
06:00:31|17135.37
06:00:32|17135.63
06:00:33|17135.55
06:00:34|17135.24
06:00:35|17135.34
06:00:36|17135.57
06:00:37|17135.63
06:00:38|17135.7
06:00:39|17136.11
06:00:41|17135.96
06:00:41|17135.96
06:00:42|17136.2
06:00:43|17136.38
06:00:44|17135.89
06:00:46|17136.64
06:00:47|17137.38
06:00:48|17137.48
06:00:49|17136.97
06:00:50|17137.42
06:00:51|17137.16
06:00:52|17137.16
06:00:53|17137.09
06:00:54|17136.7
06:00:55|17136.62
06:00:56|17136.67
06:00:57|17136.95
06:00:59|17137.09
06:00:59|17136.29
06:01:00|17136.42
06:01:01|17136.84
06:01:02|17136.49
06:01:03|17136.63
06:01:04|17137.02
06:01:05|17137.25
06:01:06|17136.66
06:01:07|17136.6
06:01:08|17136.52
06:01:09|17136.23
06:01:10|17136.57
06:01:11|17136.53
06:01:12|17136.25
06:01:13|17136.23
06:01:14|17136.
06:01:15|17136.19
06:01:17|17136.12
06:01:18|17136.08
06:01:19|17135.71
06:01:20|17136.28
06:01:21|17135.91
06:01:22|17136.59
06:01:23|17135.96
06:01:25|17136.36
06:01:26|17136.6
06:01:27|17136.6
06:01:29|17136.19
06:01:30|17136.79
06:01:32|17136.15
06:01:32|17136.67
06:01:34|17136.28
06:01:35|17136.52
06:01:36|17136.28
06:01:38|17136.41
06:01:39|17136.58
06:01:40|17136.57
06:01:41|17136.53
06:01:41|17136.08
06:01:43|17136.41
06:01:44|17136.46
06:01:45|17136.24
06:01:45|17136.39
06:01:47|17136.19
06:01:48|17136.17
06:01:49|17136.35
06:01:50|17135.91
06:01:51|17136.29
06:01:52|17135.91
06:01:53|17136.02
06:01:54|17135.78
06:01:55|17136.05
06:01:56|17137.03
06:01:57|17137.01
06:01:58|17137.6
06:02:00|17137.17
06:02:00|17136.68
06:02:01|17136.35
06:02:02|17136.35
06:02:03|17136.44
06:02:05|17136.79
06:02:05|17136.89
06:02:06|17136.82
06:02:07|17136.35
06:02:08|17136.38
06:02:10|17136.43
06:02:10|17135.91
06:02:11|17135.91
06:02:12|17135.87
06:02:13|17135.79
06:02:15|17135.91
06:02:16|17135.92
06:02:17|17136.12
06:02:18|17136.12
06:02:19|17136.55
06:02:20|17136.55
06:02:21|17136.81
06:02:22|17136.85
06:02:23|17136.86
06:02:24|17137.08
06:02:26|17137.08
06:02:27|17137.1
06:02:28|17137.02
06:02:29|17137.02
06:02:30|17137.01
06:02:31|17136.82
06:02:32|17137.38
06:02:34|17137.38
06:02:35|17137.01
06:02:37|17136.76
06:02:37|17136.76
06:02:38|17137.17
06:02:39|17137.14
06:02:40|17136.77
06:02:41|17136.78
06:02:42|17136.66
06:02:43|17136.64
06:02:44|17136.67
06:02:45|17136.6
06:02:46|17136.17
06:02:47|17135.74
06:02:48|17136.3
06:02:49|17136.11
06:02:50|17136.29
06:02:51|17136.41
06:02:52|17135.94
06:02:54|17136.45
06:02:55|17136.64
06:02:56|17136.71
06:02:57|17136.78
06:02:58|17136.86
06:02:59|17137.12
06:02:59|17137.08
06:03:01|17137.01
06:03:02|17136.67
06:03:03|17136.86
06:03:04|17137.14
06:03:05|17137.25
06:03:06|17137.26
06:03:06|17137.18
06:03:08|17137.27
06:03:09|17137.27
06:03:10|17137.21
06:03:11|17137.01
06:03:12|17137.24
06:03:13|17137.02
06:03:14|17137.02
06:03:15|17136.74
06:03:16|17136.74
06:03:17|17137.14
06:03:19|17137.22
06:03:20|17136.85
06:03:21|17137.18
06:03:21|17137.18
06:03:23|17137.02
06:03:24|17137.2
06:03:25|17136.86
06:03:27|17136.84
06:03:28|17137.26
06:03:29|17137.33
06:03:31|17136.93
06:03:32|17137.1
06:03:33|17136.93
06:03:34|17137.16
06:03:35|17137.16
06:03:36|17136.8
06:03:37|17136.93
06:03:38|17137.35
06:03:39|17137.39
06:03:40|17137.68
06:03:42|17137.72
06:03:42|17137.72
06:03:43|17137.28
06:03:45|17137.54
06:03:46|17137.6
06:03:48|17137.73
06:03:48|17137.73
06:03:50|17137.74
06:03:51|17138.31
06:03:52|17138.09
06:03:53|17138.07
06:03:54|17137.82
06:03:55|17137.82
06:03:56|17138.04
06:03:56|17138.38
06:03:58|17138.28
06:03:59|17138.28
06:04:00|17138.43
06:04:01|17138.94
06:04:03|17139.08
06:04:03|17139.01
06:04:04|17139.4
06:04:05|17139.21
06:04:06|17138.94
06:04:07|17139.12
06:04:08|17139.14
06:04:09|17139.91
06:04:10|17139.93
06:04:11|17139.59
06:04:12|17140.72
06:04:13|17139.98
06:04:14|17139.94
06:04:16|17140.63
06:04:16|17140.2
06:04:18|17140.38
06:04:18|17139.91
06:04:19|17140.39
06:04:21|17139.92
06:04:21|17140.18
06:04:22|17140.11
06:04:24|17140.11
06:04:26|17141.15
06:04:27|17141.19
06:04:29|17141.78
06:04:30|17143.38
06:04:31|17143.64
06:04:32|17142.72
06:04:33|17142.92
06:04:35|17142.75
06:04:35|17142.68
06:04:37|17142.68
06:04:38|17143.52
06:04:39|17143.1
06:04:40|17142.41
06:04:41|17142.28
06:04:42|17142.36
06:04:43|17142.28
06:04:45|17142.22
06:04:46|17142.59
06:04:47|17142.71
06:04:48|17142.71
06:04:48|17142.3
06:04:49|17142.13
06:04:51|17142.03
06:04:51|17141.99
06:04:53|17141.98
06:04:53|17141.98
06:04:54|17142.11
06:04:56|17142.11
06:04:56|17142.11
06:04:58|17141.79
06:04:58|17142.05
06:05:00|17142.03
06:05:01|17141.69
06:05:02|17141.98
06:05:03|17142.66
06:05:04|17142.65
06:05:05|17142.13
06:05:06|17142.2
06:05:08|17142.13
06:05:08|17140.56
06:05:09|17141.31
06:05:10|17141.3
06:05:11|17141.44
06:05:12|17141.85
06:05:13|17140.7
06:05:14|17141.09
06:05:15|17141.3
06:05:16|17140.23
06:05:17|17140.39
06:05:18|17140.41
06:05:19|17140.54
06:05:20|17140.75
06:05:21|17140.8
06:05:22|17140.96
06:05:23|17140.42
06:05:24|17140.96
06:05:25|17140.62
06:05:26|17140.99
06:05:28|17140.31
06:05:30|17140.61
06:05:31|17140.72
06:05:31|17140.75
06:05:32|17141.01
06:05:34|17140.96
06:05:35|17141.08
06:05:37|17141.45
06:05:38|17141.2
06:05:39|17140.98
06:05:40|17140.98
06:05:41|17140.96
06:05:42|17141.
06:05:43|17140.75
06:05:44|17140.9
06:05:45|17140.94
06:05:46|17140.94
06:05:47|17140.95
06:05:48|17141.46
06:05:49|17141.51
06:05:50|17141.64
06:05:51|17141.4
06:05:52|17141.44
06:05:53|17141.59
06:05:54|17141.72
06:05:55|17141.76
06:05:56|17141.99
06:05:58|17141.52
06:05:59|17141.59
06:06:00|17141.99
06:06:01|17141.34
06:06:02|17141.67
06:06:02|17141.66
06:06:04|17141.96
06:06:05|17141.94
06:06:06|17141.82
06:06:07|17141.89
06:06:08|17141.88
06:06:09|17141.67
06:06:10|17141.81
06:06:11|17141.81
06:06:12|17141.79
06:06:13|17141.91
06:06:14|17142.25
06:06:15|17142.31
06:06:16|17142.23
06:06:17|17142.72
06:06:18|17142.28
06:06:19|17142.69
06:06:21|17143.42
06:06:21|17143.48
06:06:22|17143.21
06:06:23|17143.05
06:06:24|17142.75
06:06:25|17141.89
06:06:26|17142.09
06:06:27|17142.3
06:06:29|17141.97
06:06:31|17142.08
06:06:32|17142.42
06:06:33|17142.42
06:06:34|17142.54
06:06:36|17142.07
06:06:37|17142.23
06:06:38|17142.58
06:06:40|17142.61
06:06:41|17142.61
06:06:43|17142.67
06:06:43|17142.69
06:06:44|17143.02
06:06:45|17143.02
06:06:46|17143.02
06:06:47|17143.22
06:06:48|17143.61
06:06:49|17143.35
06:06:50|17143.55
06:06:52|17143.32
06:06:52|17142.72
06:06:53|17142.47
06:06:54|17142.47
06:06:55|17142.47
06:06:57|17142.92
06:06:57|17142.96
06:06:58|17142.84
06:06:59|17143.16
06:07:01|17143.25
06:07:02|17143.14
06:07:03|17143.46
06:07:04|17144.21
06:07:05|17144.08
06:07:06|17143.7
06:07:06|17143.66
06:07:08|17143.79
06:07:09|17143.71
06:07:10|17143.71
06:07:11|17144.02
06:07:12|17144.02
06:07:13|17144.02
06:07:14|17144.01
06:07:15|17144.02
06:07:16|17144.03
06:07:17|17144.09
06:07:18|17144.18
06:07:18|17143.95
06:07:20|17143.85
06:07:21|17144.35
06:07:22|17144.13
06:07:23|17143.63
06:07:25|17143.63
06:07:26|17143.83
06:07:26|17143.8
06:07:27|17144.21
06:07:28|17144.4
06:07:30|17144.29
06:07:32|17144.37
06:07:33|17144.34
06:07:34|17144.34
06:07:36|17143.86
06:07:37|17143.95
06:07:38|17144.21
06:07:39|17144.8
06:07:41|17144.81
06:07:42|17144.7
06:07:44|17143.43
06:07:44|17143.81
06:07:45|17143.78
06:07:46|17143.99
06:07:47|17144.04
06:07:48|17144.04
06:07:49|17142.95
06:07:50|17143.85
06:07:52|17143.98
06:07:52|17143.65
06:07:53|17143.2
06:07:54|17143.56
06:07:55|17143.2
06:07:56|17143.2
06:07:57|17143.2
06:07:58|17143.39
06:07:59|17143.44
06:08:00|17143.06
06:08:01|17143.5
06:08:03|17142.38
06:08:03|17142.27
06:08:04|17142.23
06:08:05|17142.23
06:08:06|17142.01
06:08:07|17142.09
06:08:08|17141.72
06:08:10|17141.67
06:08:11|17141.76
06:08:12|17141.73
06:08:13|17141.71
06:08:13|17141.7
06:08:15|17142.04
06:08:16|17141.97
06:08:17|17142.01
06:08:17|17142.3
06:08:19|17142.09
06:08:20|17142.31
06:08:21|17142.37
06:08:21|17142.56
06:08:22|17142.47
06:08:24|17142.47
06:08:25|17142.38
06:08:25|17142.37
06:08:26|17142.29
06:08:28|17142.04
06:08:29|17142.53
06:08:29|17142.23
06:08:31|17142.72
06:08:33|17143.12
06:08:33|17143.22
06:08:35|17143.12
06:08:36|17143.52
06:08:37|17143.16
06:08:38|17143.41
06:08:40|17143.67
06:08:42|17143.24
06:08:42|17143.31
06:08:43|17143.3
06:08:44|17143.65
06:08:45|17143.23
06:08:46|17143.63
06:08:47|17143.84
06:08:48|17143.92
06:08:49|17143.96
06:08:51|17143.92
06:08:51|17143.92
06:08:53|17143.92
06:08:54|17143.96
06:08:55|17143.96
06:08:56|17143.93
06:08:57|17144.18
06:08:57|17144.42
06:08:59|17144.06
06:08:59|17143.92
06:09:02|17143.89
06:09:03|17143.42
06:09:04|17143.85
06:09:05|17143.98
06:09:06|17143.64
06:09:07|17143.61
06:09:08|17143.62
06:09:09|17143.94
06:09:10|17143.92
06:09:11|17143.99
06:09:12|17143.55
06:09:13|17144.
06:09:14|17144.17
06:09:15|17144.36
06:09:16|17144.48
06:09:17|17144.42
06:09:18|17144.64
06:09:19|17144.64
06:09:20|17144.55
06:09:21|17144.54
06:09:22|17144.53
06:09:23|17144.47
06:09:24|17144.45
06:09:26|17144.46
06:09:26|17144.5
06:09:27|17144.81
06:09:28|17144.53
06:09:29|17144.5
06:09:31|17144.71
06:09:32|17144.51
06:09:33|17144.83
06:09:35|17144.71
06:09:36|17145.07
06:09:37|17145.12
06:09:38|17145.12
06:09:40|17144.79
06:09:41|17144.8
06:09:43|17144.96
06:09:44|17145.48
06:09:45|17145.2
06:09:46|17145.26
06:09:47|17145.28
06:09:48|17145.61
06:09:49|17145.8
06:09:50|17145.8
06:09:51|17146.2
06:09:52|17146.56
06:09:53|17145.88
06:09:54|17146.08
06:09:55|17146.18
06:09:56|17145.93
06:09:57|17146.23
06:09:58|17146.14
06:09:59|17145.74
06:10:00|17145.93
06:10:01|17146.06
06:10:02|17145.68
06:10:03|17145.92
06:10:04|17145.9
06:10:05|17146.05
06:10:06|17146.15
06:10:08|17146.07
06:10:08|17146.11
06:10:10|17145.78
06:10:12|17146.34
06:10:12|17146.23
06:10:13|17146.36
06:10:14|17146.36
06:10:15|17146.32
06:10:16|17146.49
06:10:17|17146.47
06:10:18|17146.23
06:10:19|17146.39
06:10:20|17146.12
06:10:21|17146.3
06:10:22|17146.42
06:10:23|17146.59
06:10:24|17146.53
06:10:25|17146.59
06:10:26|17146.44
06:10:27|17146.46
06:10:28|17146.46
06:10:29|17146.46
06:10:30|17146.49
06:10:31|17146.57
06:10:33|17147.1
06:10:35|17147.15
06:10:36|17146.87
06:10:37|17147.17
06:10:38|17147.16
06:10:39|17147.16
06:10:40|17147.41
06:10:42|17147.24
06:10:43|17146.8
06:10:44|17146.82
06:10:46|17146.8
06:10:47|17146.91
06:10:48|17146.53
06:10:49|17146.47
06:10:50|17146.91
06:10:51|17146.26
06:10:53|17146.44
06:10:53|17146.99
06:10:54|17147.
06:10:55|17146.63
06:10:57|17146.96
06:10:57|17147.02
06:10:58|17147.59
06:10:59|17146.86
06:11:00|17147.1
06:11:01|17147.1
06:11:03|17147.11
06:11:03|17147.11
06:11:04|17146.96
06:11:05|17147.
06:11:06|17147.
06:11:07|17146.99
06:11:09|17147.55
06:11:10|17147.09
06:11:11|17147.09
06:11:12|17147.35
06:11:13|17147.56
06:11:14|17147.43
06:11:15|17146.68
06:11:15|17146.35
06:11:18|17145.71
06:11:18|17145.74
06:11:19|17145.71
06:11:20|17146.54
06:11:21|17146.98
06:11:22|17146.63
06:11:23|17147.01
06:11:24|17147.01
06:11:25|17146.95
06:11:26|17146.97
06:11:27|17146.67
06:11:28|17146.76
06:11:29|17146.65
06:11:30|17146.85
06:11:31|17146.11
06:11:32|17146.16
06:11:34|17146.46
06:11:35|17145.57
06:11:37|17145.45
06:11:37|17145.41
06:11:39|17144.
06:11:41|17144.46
06:11:41|17144.89
06:11:43|17143.59
06:11:44|17143.94
06:11:45|17143.31
06:11:46|17144.05
06:11:47|17144.31
06:11:48|17144.32
06:11:49|17143.87
06:11:50|17143.81
06:11:51|17143.84
06:11:52|17143.63
06:11:53|17143.86
06:11:54|17144.25
06:11:55|17144.39
06:11:57|17143.78
06:11:58|17144.23
06:11:58|17144.49
06:12:00|17144.39
06:12:01|17144.35
06:12:02|17144.15
06:12:03|17143.64
06:12:04|17142.88
06:12:05|17142.91
06:12:06|17143.04
06:12:07|17142.02
06:12:08|17142.61
06:12:09|17142.19
06:12:10|17142.01
06:12:11|17141.98
06:12:12|17142.3
06:12:13|17141.95
06:12:14|17141.69
06:12:15|17141.7
06:12:17|17142.01
06:12:17|17142.6
06:12:18|17142.96
06:12:19|17142.48
06:12:20|17142.47
06:12:22|17142.61
06:12:22|17142.43
06:12:23|17142.65
06:12:24|17142.94
06:12:25|17143.14
06:12:27|17143.25
06:12:27|17143.76
06:12:28|17143.5
06:12:29|17143.89
06:12:30|17143.67
06:12:32|17143.55
06:12:32|17143.55
06:12:33|17143.6
06:12:35|17143.79
06:12:37|17143.85
06:12:38|17143.77
06:12:40|17143.88
06:12:41|17143.83
06:12:42|17143.83
06:12:43|17143.88
06:12:44|17143.72
06:12:46|17143.81
06:12:47|17144.39
06:12:48|17143.88
06:12:49|17144.05
06:12:50|17144.11
06:12:51|17144.11
06:12:52|17143.97
06:12:53|17144.13
06:12:54|17144.15
06:12:55|17144.53
06:12:56|17144.09
06:12:57|17144.63
06:12:58|17144.5
06:12:59|17144.26
06:13:00|17144.26
06:13:01|17144.25
06:13:02|17144.42
06:13:03|17144.17
06:13:04|17144.16
06:13:05|17144.62
06:13:06|17144.81
06:13:07|17144.81
06:13:08|17144.81
06:13:09|17144.64
06:13:10|17144.7
06:13:11|17144.7
06:13:12|17144.16
06:13:13|17144.35
06:13:14|17144.8
06:13:15|17144.78
06:13:16|17144.45
06:13:17|17144.97
06:13:19|17144.94
06:13:20|17144.8
06:13:21|17144.99
06:13:22|17145.25
06:13:23|17145.17
06:13:24|17144.7
06:13:25|17145.32
06:13:26|17144.87
06:13:27|17145.32
06:13:28|17145.27
06:13:29|17144.7
06:13:30|17144.71
06:13:31|17144.59
06:13:32|17144.56
06:13:33|17144.64
06:13:34|17145.12
06:13:36|17145.43
06:13:37|17145.18
06:13:38|17145.12
06:13:39|17145.17
06:13:41|17145.17
06:13:42|17145.01
06:13:43|17144.68
06:13:44|17145.06
06:13:45|17144.49
06:13:46|17145.12
06:13:47|17145.07
06:13:48|17144.49
06:13:50|17144.92
06:13:51|17145.1
06:13:52|17145.
06:13:53|17144.95
06:13:54|17144.54
06:13:55|17144.64
06:13:56|17144.57
06:13:57|17144.66
06:13:58|17145.
06:13:59|17144.59
06:14:00|17144.6
06:14:02|17145.
06:14:02|17144.84
06:14:03|17145.49
06:14:04|17145.53
06:14:05|17145.53
06:14:06|17145.37
06:14:07|17145.24
06:14:08|17145.28
06:14:09|17145.62
06:14:10|17145.29
06:14:11|17145.62
06:14:13|17145.51
06:14:14|17145.42
06:14:15|17145.65
06:14:16|17145.65
06:14:17|17145.65
06:14:18|17145.65
06:14:18|17145.32
06:14:20|17145.65
06:14:21|17145.65
06:14:22|17145.75
06:14:23|17145.45
06:14:24|17145.75
06:14:25|17145.67
06:14:26|17145.75
06:14:27|17145.3
06:14:28|17145.9
06:14:29|17145.55
06:14:30|17145.55
06:14:31|17146.07
06:14:32|17146.24
06:14:33|17146.53
06:14:34|17146.73
06:14:35|17147.54
06:14:36|17151.4
06:14:37|17150.36
06:14:39|17149.89
06:14:40|17151.39
06:14:41|17151.68
06:14:43|17152.14
06:14:44|17152.5
06:14:45|17152.34
06:14:47|17152.26
06:14:47|17151.63
06:14:48|17151.77
06:14:49|17151.3
06:14:50|17151.14
06:14:51|17150.76
06:14:52|17150.67
06:14:53|17151.56
06:14:54|17151.73
06:14:55|17151.49
06:14:56|17151.77
06:14:57|17151.59
06:14:58|17151.81
06:14:59|17151.17
06:15:00|17150.75
06:15:01|17150.42
06:15:03|17150.59
06:15:04|17151.98
06:15:04|17151.8
06:15:06|17151.27
06:15:07|17152.29
06:15:08|17151.67
06:15:09|17151.63
06:15:10|17151.2
06:15:11|17150.85
06:15:11|17151.7
06:15:12|17151.49
06:15:13|17151.49
06:15:14|17151.5
06:15:16|17151.5
06:15:17|17151.23
06:15:17|17151.3
06:15:19|17151.55
06:15:20|17151.23
06:15:21|17151.76
06:15:22|17151.22
06:15:23|17151.67
06:15:24|17151.4
06:15:25|17151.67
06:15:26|17151.65
06:15:27|17151.55
06:15:28|17151.35
06:15:29|17151.55
06:15:30|17151.59
06:15:31|17151.31
06:15:32|17151.2
06:15:33|17150.92
06:15:34|17150.85
06:15:35|17150.73
06:15:36|17150.43
06:15:38|17149.95
06:15:39|17149.81
06:15:41|17149.55
06:15:41|17149.48
06:15:42|17149.6
06:15:43|17149.46
06:15:44|17149.46
06:15:46|17149.09
06:15:46|17149.43
06:15:47|17149.04
06:15:48|17147.36
06:15:49|17147.47
06:15:51|17147.78
06:15:51|17147.34
06:15:53|17148.15
06:15:54|17148.15
06:15:55|17148.56
06:15:56|17148.56
06:15:57|17148.74
06:15:58|17149.3
06:15:59|17148.5
06:16:00|17148.33
06:16:01|17148.5
06:16:02|17149.36
06:16:03|17150.13
06:16:04|17148.86
06:16:05|17148.96
06:16:06|17149.15
06:16:07|17149.23
06:16:08|17148.97
06:16:09|17149.25
06:16:10|17149.4
06:16:11|17149.38
06:16:13|17149.62
06:16:13|17149.36
06:16:15|17149.36
06:16:16|17149.52
06:16:17|17148.96
06:16:17|17149.
06:16:19|17148.92
06:16:20|17148.6
06:16:20|17148.89
06:16:22|17149.25
06:16:23|17149.5
06:16:23|17149.71
06:16:24|17149.96
06:16:26|17150.12
06:16:27|17150.28
06:16:28|17150.88
06:16:29|17150.58
06:16:30|17150.33
06:16:31|17149.98
06:16:32|17150.76
06:16:33|17150.24
06:16:34|17150.92
06:16:35|17150.68
06:16:36|17151.13
06:16:37|17151.05
06:16:38|17150.78
06:16:40|17151.05
06:16:41|17151.03
06:16:42|17151.05
06:16:43|17151.85
06:16:44|17152.03
06:16:45|17151.7
06:16:46|17152.14
06:16:47|17152.49
06:16:48|17152.35
06:16:49|17152.45
06:16:50|17152.05
06:16:51|17152.9
06:16:52|17152.08
06:16:54|17151.53
06:16:54|17151.88
06:16:55|17151.84
06:16:56|17151.9
06:16:57|17151.6
06:16:58|17151.98
06:17:00|17151.46
06:17:00|17151.45
06:17:02|17150.91
06:17:03|17151.
06:17:04|17150.74
06:17:05|17150.37
06:17:06|17150.43
06:17:07|17149.95
06:17:08|17148.61
06:17:09|17148.78
06:17:10|17148.78
06:17:11|17148.71
06:17:12|17148.12
06:17:13|17148.94
06:17:14|17148.49
06:17:15|17148.35
06:17:16|17148.69
06:17:17|17148.14
06:17:18|17148.65
06:17:19|17148.88
06:17:20|17148.33
06:17:21|17148.37
06:17:22|17147.76
06:17:23|17147.94
06:17:24|17148.
06:17:25|17148.
06:17:26|17147.97
06:17:27|17147.62
06:17:28|17148.35
06:17:29|17148.68
06:17:30|17148.32
06:17:32|17148.71
06:17:32|17148.14
06:17:33|17148.2
06:17:34|17148.07
06:17:35|17149.01
06:17:36|17148.88
06:17:38|17149.4
06:17:39|17149.35
06:17:40|17149.35
06:17:41|17149.17
06:17:42|17149.36
06:17:44|17149.77
06:17:45|17150.37
06:17:46|17150.71
06:17:47|17150.45
06:17:49|17149.99
06:17:50|17150.37
06:17:51|17150.37
06:17:52|17149.94
06:17:53|17149.98
06:17:55|17151.17
06:17:56|17151.24
06:17:57|17152.16
06:17:58|17151.69
06:17:59|17151.88
06:18:00|17152.06
06:18:00|17151.57
06:18:02|17151.55
06:18:03|17152.48
06:18:04|17152.48
06:18:05|17152.4
06:18:06|17152.15
06:18:07|17152.8
06:18:08|17152.36
06:18:09|17152.23
06:18:10|17152.54
06:18:11|17152.46
06:18:12|17152.37
06:18:13|17152.5
06:18:14|17152.41
06:18:15|17152.41
06:18:16|17152.78
06:18:17|17153.11
06:18:18|17152.9
06:18:19|17152.94
06:18:20|17153.13
06:18:21|17153.41
06:18:22|17153.16
06:18:23|17153.55
06:18:24|17153.66
06:18:25|17153.3
06:18:26|17153.53
06:18:27|17153.52
06:18:28|17153.57
06:18:29|17153.53
06:18:30|17153.96
06:18:31|17153.51
06:18:32|17153.3
06:18:33|17153.59
06:18:34|17153.53
06:18:35|17153.52
06:18:36|17153.42
06:18:37|17153.41
06:18:39|17153.13
06:18:40|17153.41
06:18:41|17153.04
06:18:43|17153.41
06:18:44|17153.27
06:18:46|17153.01
06:18:47|17153.52
06:18:48|17153.85
06:18:49|17153.85
06:18:51|17153.87
06:18:53|17152.7
06:18:53|17153.1
06:18:54|17152.47
06:18:55|17152.6
06:18:57|17152.38
06:18:57|17152.24
06:18:58|17152.69
06:18:59|17152.91
06:19:01|17152.9
06:19:03|17152.93
06:19:03|17152.46
06:19:04|17152.39
06:19:05|17152.41
06:19:06|17152.35
06:19:07|17152.34
06:19:08|17152.34
06:19:09|17152.34
06:19:10|17151.83
06:19:11|17152.15
06:19:12|17152.13
06:19:14|17152.11
06:19:15|17152.21
06:19:15|17151.97
06:19:16|17151.97
06:19:18|17152.27
06:19:19|17152.21
06:19:19|17152.11
06:19:21|17152.22
06:19:22|17151.98
06:19:22|17151.98
06:19:23|17152.15
06:19:24|17152.15
06:19:26|17152.11
06:19:27|17152.02
06:19:27|17152.55
06:19:28|17152.69
06:19:30|17153.01
06:19:30|17153.43
06:19:32|17153.4
06:19:33|17153.37
06:19:34|17153.52
06:19:35|17153.84
06:19:36|17153.39
06:19:36|17153.59
06:19:38|17153.14
06:19:39|17152.95
06:19:40|17152.79
06:19:41|17152.78
06:19:43|17152.88
06:19:43|17152.73
06:19:45|17152.75
06:19:46|17152.27
06:19:47|17152.36
06:19:48|17152.52
06:19:49|17152.78
06:19:51|17153.46
06:19:52|17153.35
06:19:53|17153.14
06:19:54|17153.62
06:19:56|17153.62
06:19:57|17153.55
06:19:57|17153.66
06:19:59|17153.61
06:20:00|17153.03
06:20:02|17153.21
06:20:03|17153.56
06:20:03|17152.99
06:20:04|17152.27
06:20:06|17152.44
06:20:07|17152.23
06:20:08|17152.66
06:20:09|17152.66
06:20:10|17152.47
06:20:11|17152.75
06:20:12|17152.47
06:20:14|17152.71
06:20:15|17152.65
06:20:16|17152.64
06:20:17|17152.67
06:20:18|17152.72
06:20:19|17152.71
06:20:20|17152.12
06:20:21|17152.1
06:20:22|17152.24
06:20:24|17150.82
06:20:24|17150.09
06:20:26|17149.95
06:20:27|17149.42
06:20:28|17149.03
06:20:29|17149.4
06:20:30|17148.75
06:20:31|17148.53
06:20:32|17148.36
06:20:33|17148.33
06:20:34|17148.34
06:20:35|17148.97
06:20:36|17149.06
06:20:37|17148.78
06:20:38|17148.95
06:20:39|17149.14
06:20:40|17149.2
06:20:41|17149.08
06:20:42|17149.17
06:20:44|17149.17
06:20:45|17149.22
06:20:47|17149.22
06:20:48|17149.62
06:20:49|17149.62
06:20:50|17149.62
06:20:51|17150.07
06:20:52|17149.85
06:20:53|17149.35
06:20:54|17149.63
06:20:56|17149.86
06:20:57|17149.68
06:20:58|17150.21
06:20:58|17150.28
06:21:00|17150.09
06:21:00|17150.68
06:21:02|17150.7
06:21:02|17150.64
06:21:04|17150.58
06:21:05|17150.93
06:21:05|17151.27
06:21:07|17151.27
06:21:08|17151.12
06:21:08|17151.12
06:21:09|17151.71
06:21:11|17152.05
06:21:12|17151.69
06:21:13|17151.56
06:21:14|17151.81
06:21:15|17151.64
06:21:16|17151.65
06:21:17|17151.67
06:21:18|17151.95
06:21:19|17152.03
06:21:20|17152.06
06:21:21|17152.07
06:21:22|17152.06
06:21:23|17152.06
06:21:24|17152.
06:21:26|17152.07
06:21:26|17152.33
06:21:27|17151.89
06:21:28|17152.71
06:21:29|17152.32
06:21:31|17152.
06:21:31|17151.95
06:21:32|17152.23
06:21:33|17152.45
06:21:34|17152.83
06:21:36|17152.45
06:21:36|17152.28
06:21:37|17152.34
06:21:38|17152.4
06:21:39|17152.58
06:21:41|17153.02
06:21:42|17152.03
06:21:43|17152.29
06:21:44|17152.14
06:21:46|17152.18
06:21:47|17153.04
06:21:48|17152.79
06:21:49|17152.54
06:21:50|17152.62
06:21:52|17152.4
06:21:53|17152.3
06:21:54|17151.68
06:21:55|17151.96
06:21:56|17152.03
06:21:57|17152.01
06:21:58|17151.72
06:21:59|17151.59
06:22:00|17151.99
06:22:01|17151.38
06:22:02|17151.78
06:22:03|17153.91
06:22:04|17153.38
06:22:05|17153.68
06:22:06|17153.67
06:22:07|17153.45
06:22:08|17153.65
06:22:09|17154.16
06:22:10|17154.01
06:22:12|17154.23
06:22:13|17154.46
06:22:14|17154.35
06:22:15|17154.46
06:22:16|17155.34
06:22:16|17155.26
06:22:18|17155.46
06:22:19|17155.11
06:22:20|17155.38
06:22:20|17154.11
06:22:22|17153.69
06:22:23|17154.65
06:22:24|17154.35
06:22:25|17154.86
06:22:26|17155.09
06:22:27|17154.87
06:22:28|17155.
06:22:29|17155.15
06:22:30|17154.94
06:22:31|17155.05
06:22:32|17155.15
06:22:33|17154.94
06:22:35|17155.61
06:22:35|17155.59
06:22:36|17155.59
06:22:38|17154.99
06:22:39|17154.84
06:22:40|17155.14
06:22:40|17155.24
06:22:42|17154.68
06:22:43|17155.32
06:22:43|17155.18
06:22:46|17155.66
06:22:47|17155.43
06:22:47|17155.59
06:22:49|17155.71
06:22:50|17155.9
06:22:51|17155.54
06:22:52|17155.28
06:22:54|17155.48
06:22:54|17154.93
06:22:55|17156.08
06:22:57|17155.37
06:22:58|17155.84
06:22:59|17154.75
06:23:00|17154.88
06:23:02|17155.26
06:23:03|17155.28
06:23:04|17155.09
06:23:05|17155.09
06:23:07|17154.99
06:23:08|17154.99
06:23:09|17154.99
06:23:10|17155.05
06:23:11|17155.28
06:23:12|17155.26
06:23:13|17154.84
06:23:14|17155.18
06:23:15|17155.63
06:23:17|17155.73
06:23:17|17155.89
06:23:19|17156.02
06:23:20|17156.32
06:23:21|17156.65
06:23:22|17156.41
06:23:23|17156.58
06:23:24|17156.02
06:23:25|17155.58
06:23:26|17155.73
06:23:27|17155.33
06:23:28|17155.33
06:23:29|17155.68
06:23:30|17155.99
06:23:31|17155.76
06:23:32|17154.64
06:23:33|17155.21
06:23:34|17154.69
06:23:35|17155.09
06:23:36|17155.49
06:23:37|17155.29
06:23:38|17155.57
06:23:39|17155.65
06:23:40|17155.61
06:23:41|17155.7
06:23:42|17155.57
06:23:43|17156.21
06:23:45|17155.91
06:23:46|17156.15
06:23:47|17156.33
06:23:48|17156.1
06:23:49|17155.91
06:23:50|17156.
06:23:52|17156.
06:23:53|17155.72
06:23:54|17155.68
06:23:56|17155.85
06:23:57|17155.95
06:23:58|17156.02
06:23:59|17156.16
06:23:59|17155.81
06:24:00|17155.77
06:24:01|17156.01
06:24:03|17155.64
06:24:04|17155.65
06:24:04|17155.82
06:24:06|17156.24
06:24:07|17156.23
06:24:09|17155.33
06:24:09|17155.17
06:24:10|17155.17
06:24:11|17154.92
06:24:12|17154.93
06:24:14|17154.99
06:24:15|17154.27
06:24:16|17154.89
06:24:17|17155.05
06:24:18|17154.89
06:24:19|17155.08
06:24:20|17155.08
06:24:21|17154.85
06:24:22|17155.09
06:24:23|17155.
06:24:24|17154.87
06:24:26|17155.6
06:24:26|17156.13
06:24:27|17156.13
06:24:28|17156.07
06:24:29|17155.4
06:24:30|17155.4
06:24:31|17155.96
06:24:32|17155.81
06:24:33|17155.6
06:24:34|17155.28
06:24:36|17155.59
06:24:36|17154.95
06:24:37|17154.79
06:24:38|17154.65
06:24:39|17155.
06:24:40|17155.09
06:24:42|17155.28
06:24:42|17155.32
06:24:43|17155.32
06:24:44|17155.2
06:24:45|17154.59
06:24:47|17155.21
06:24:49|17155.
06:24:50|17155.67
06:24:52|17156.27
06:24:53|17156.48
06:24:54|17156.42
06:24:55|17156.28
06:24:57|17156.28
06:24:57|17155.96
06:24:58|17156.27
06:24:59|17156.18
06:25:00|17156.18
06:25:01|17155.59
06:25:02|17156.08
06:25:04|17156.34
06:25:04|17157.62
06:25:05|17156.57
06:25:06|17156.2
06:25:07|17156.28
06:25:08|17155.84
06:25:09|17155.8
06:25:11|17155.16
06:25:13|17154.87
06:25:13|17154.87
06:25:14|17155.59
06:25:15|17155.47
06:25:16|17155.46
06:25:17|17154.81
06:25:18|17154.95
06:25:19|17154.7
06:25:20|17155.22
06:25:21|17155.67
06:25:22|17155.67
06:25:23|17155.42
06:25:24|17155.81
06:25:25|17155.2
06:25:26|17155.47
06:25:27|17155.65
06:25:28|17155.81
06:25:29|17155.76
06:25:31|17156.4
06:25:31|17156.22
06:25:32|17155.62
06:25:33|17155.62
06:25:35|17155.47
06:25:35|17155.95
06:25:37|17156.24
06:25:38|17156.56
06:25:39|17156.55
06:25:40|17156.7
06:25:41|17155.84
06:25:42|17156.04
06:25:43|17155.89
06:25:44|17155.96
06:25:44|17156.21
06:25:46|17156.05
06:25:47|17155.79
06:25:49|17155.88
06:25:49|17155.88
06:25:50|17155.88
06:25:52|17156.26
06:25:54|17156.35
06:25:54|17155.8
06:25:55|17155.89
06:25:57|17156.27
06:25:59|17156.61
06:26:00|17156.39
06:26:01|17157.05
06:26:02|17157.06
06:26:03|17157.7
06:26:04|17158.23
06:26:05|17158.02
06:26:06|17157.5
06:26:08|17157.5
06:26:08|17157.43
06:26:09|17158.08
06:26:10|17157.99
06:26:11|17157.91
06:26:12|17158.34
06:26:13|17158.4
06:26:14|17157.99
06:26:15|17157.98
06:26:16|17156.9
06:26:17|17156.66
06:26:18|17157.25
06:26:19|17157.27
06:26:21|17157.26
06:26:22|17157.64
06:26:23|17158.44
06:26:25|17158.28
06:26:25|17158.
06:26:26|17158.43
06:26:27|17158.48
06:26:28|17158.27
06:26:30|17158.7
06:26:31|17158.7
06:26:32|17158.63
06:26:33|17160.88
06:26:34|17160.32
06:26:35|17160.63
06:26:36|17160.59
06:26:37|17160.23
06:26:38|17160.43
06:26:39|17160.63
06:26:41|17160.67
06:26:42|17160.24
06:26:43|17160.68
06:26:44|17160.78
06:26:45|17160.36
06:26:46|17160.12
06:26:47|17160.68
06:26:48|17160.53
06:26:50|17160.42
06:26:50|17160.59
06:26:52|17161.1
06:26:53|17161.66
06:26:54|17161.35
06:26:56|17161.65
06:26:56|17161.17
06:26:58|17161.45
06:26:59|17161.82
06:27:01|17161.95
06:27:01|17162.2
06:27:02|17161.75
06:27:04|17161.74
06:27:05|17162.15
06:27:06|17161.96
06:27:07|17162.65
06:27:08|17162.67
06:27:10|17162.67
06:27:10|17161.76
06:27:11|17162.16
06:27:12|17162.06
06:27:13|17162.12
06:27:15|17162.68
06:27:15|17162.5
06:27:16|17162.25
06:27:17|17162.87
06:27:18|17162.25
06:27:19|17162.4
06:27:21|17162.96
06:27:21|17162.76
06:27:22|17162.78
06:27:23|17162.75
06:27:24|17161.91
06:27:26|17162.7
06:27:26|17162.17
06:27:27|17162.62
06:27:28|17162.96
06:27:29|17162.71
06:27:30|17162.99
06:27:32|17162.73
06:27:32|17163.
06:27:33|17163.04
06:27:34|17162.4
06:27:35|17162.41
06:27:37|17162.46
06:27:37|17161.93
06:27:39|17161.72
06:27:40|17162.11
06:27:41|17161.34
06:27:41|17161.31
06:27:43|17162.09
06:27:44|17162.14
06:27:45|17161.96
06:27:46|17161.96
06:27:47|17161.74
06:27:48|17161.82
06:27:50|17162.11
06:27:51|17161.83
06:27:52|17161.63
06:27:54|17161.89
06:27:55|17161.71
06:27:56|17161.24
06:27:57|17161.58
06:27:59|17159.06
06:27:59|17158.82
06:28:00|17159.03
06:28:02|17159.42
06:28:04|17159.61
06:28:05|17160.88
06:28:07|17160.86
06:28:08|17161.17
06:28:09|17161.7
06:28:10|17161.7
06:28:11|17161.33
06:28:12|17161.63
06:28:13|17161.42
06:28:14|17160.74
06:28:15|17160.39
06:28:16|17159.41
06:28:17|17160.14
06:28:18|17160.24
06:28:19|17160.26
06:28:20|17160.06
06:28:21|17160.04
06:28:22|17159.98
06:28:23|17160.01
06:28:24|17160.03
06:28:25|17159.68
06:28:25|17158.3
06:28:27|17159.05
06:28:28|17158.69
06:28:29|17158.4
06:28:30|17159.25
06:28:31|17158.62
06:28:32|17158.67
06:28:33|17158.73
06:28:34|17158.73
06:28:35|17158.68
06:28:36|17158.06
06:28:37|17157.66
06:28:38|17158.66
06:28:39|17158.66
06:28:40|17158.99
06:28:41|17159.31
06:28:42|17158.76
06:28:43|17159.01
06:28:44|17159.31
06:28:45|17159.29
06:28:46|17159.01
06:28:47|17159.13
06:28:49|17159.14
06:28:49|17159.01
06:28:51|17159.26
06:28:51|17159.16
06:28:54|17158.57
06:28:55|17158.57
06:28:56|17158.62
06:28:58|17158.37
06:28:59|17158.07
06:29:01|17158.04
06:29:02|17157.93
06:29:02|17158.04
06:29:04|17157.22
06:29:06|17157.91
06:29:08|17155.54
06:29:08|17155.48
06:29:10|17155.49
06:29:10|17155.87
06:29:11|17155.6
06:29:13|17155.16
06:29:14|17155.27
06:29:15|17155.12
06:29:16|17155.51
06:29:17|17154.5
06:29:18|17155.39
06:29:19|17155.47
06:29:20|17155.65
06:29:21|17155.32
06:29:22|17155.15
06:29:23|17155.48
06:29:24|17154.99
06:29:25|17155.75
06:29:26|17155.74
06:29:27|17155.66
06:29:28|17155.44
06:29:29|17155.41
06:29:30|17154.79
06:29:31|17155.21
06:29:32|17154.79
06:29:33|17155.2
06:29:34|17156.2
06:29:35|17156.35
06:29:37|17156.25
06:29:37|17155.38
06:29:38|17155.75
06:29:39|17156.81
06:29:40|17156.41
06:29:41|17156.51
06:29:43|17155.94
06:29:43|17155.82
06:29:45|17155.77
06:29:46|17155.39
06:29:47|17154.7
06:29:48|17154.82
06:29:49|17154.64
06:29:49|17154.1
06:29:51|17154.42
06:29:53|17156.
06:29:53|17156.
06:29:54|17156.16
06:29:55|17155.57
06:29:57|17156.59
06:29:59|17157.07
06:30:00|17156.89
06:30:01|17156.65
06:30:02|17156.36
06:30:03|17159.16
06:30:05|17158.38
06:30:06|17158.38
06:30:07|17158.24
06:30:08|17158.78
06:30:08|17158.79
06:30:10|17158.92
06:30:11|17159.2
06:30:12|17158.37
06:30:13|17158.32
06:30:14|17158.01
06:30:15|17159.45
06:30:16|17159.52
06:30:17|17159.47
06:30:18|17159.
06:30:19|17158.75
06:30:20|17159.33
06:30:21|17159.57
06:30:22|17159.57
06:30:23|17159.49
06:30:24|17159.35
06:30:25|17160.03
06:30:26|17159.61
06:30:27|17159.74
06:30:28|17158.91
06:30:29|17159.01
06:30:30|17159.69
06:30:31|17158.58
06:30:32|17158.4
06:30:33|17158.8
06:30:34|17158.24
06:30:35|17158.54
06:30:36|17158.42
06:30:37|17158.42
06:30:38|17158.23
06:30:39|17158.23
06:30:40|17158.23
06:30:41|17158.23
06:30:43|17158.29
06:30:43|17158.55
06:30:44|17158.51
06:30:45|17157.98
06:30:46|17158.55
06:30:48|17158.34
06:30:48|17158.81
06:30:49|17158.8
06:30:50|17158.83
06:30:51|17158.83
06:30:53|17158.68
06:30:55|17158.9
06:30:56|17158.71
06:30:57|17158.71
06:30:58|17159.04
06:30:59|17158.47
06:31:00|17158.54
06:31:02|17158.65
06:31:03|17158.6
06:31:04|17158.64
06:31:05|17158.63
06:31:06|17158.17
06:31:07|17158.34
06:31:08|17158.05
06:31:09|17157.69
06:31:10|17157.62
06:31:11|17158.13
06:31:12|17158.34
06:31:13|17158.34
06:31:14|17158.34
06:31:15|17158.8
06:31:16|17159.
06:31:17|17159.09
06:31:18|17158.49
06:31:19|17158.97
06:31:20|17158.71
06:31:21|17158.7
06:31:22|17158.16
06:31:23|17158.22
06:31:24|17157.46
06:31:25|17158.16
06:31:26|17158.01
06:31:27|17156.43
06:31:29|17155.85
06:31:29|17155.94
06:31:31|17155.89
06:31:31|17155.49
06:31:33|17155.58
06:31:33|17155.6
06:31:35|17155.7
06:31:36|17156.19
06:31:37|17154.43
06:31:38|17154.52
06:31:39|17154.52
06:31:40|17154.8
06:31:42|17156.2
06:31:42|17155.98
06:31:43|17155.98
06:31:44|17156.02
06:31:45|17156.68
06:31:46|17156.28
06:31:48|17156.63
06:31:48|17156.7
06:31:49|17156.7
06:31:50|17156.87
06:31:51|17157.
06:31:52|17156.98
06:31:54|17156.34
06:31:56|17156.43
06:31:56|17156.48
06:31:58|17156.85
06:31:58|17156.64
06:32:00|17156.27
06:32:01|17156.36
06:32:03|17157.02
06:32:04|17156.91
06:32:06|17156.05
06:32:06|17155.92
06:32:08|17156.67
06:32:09|17156.59
06:32:10|17156.57
06:32:11|17156.69
06:32:12|17156.3
06:32:13|17156.25
06:32:14|17156.29
06:32:15|17156.71
06:32:17|17156.44
06:32:18|17156.48
06:32:18|17156.69
06:32:20|17156.46
06:32:21|17156.23
06:32:22|17156.36
06:32:23|17155.98
06:32:24|17156.32
06:32:25|17156.32
06:32:26|17155.93
06:32:27|17156.38
06:32:28|17156.32
06:32:29|17156.22
06:32:30|17156.29
06:32:31|17156.11
06:32:31|17156.66
06:32:33|17156.72
06:32:34|17156.57
06:32:34|17155.55
06:32:36|17156.52
06:32:37|17156.33
06:32:38|17156.02
06:32:39|17155.68
06:32:40|17155.75
06:32:41|17155.73
06:32:42|17151.61
06:32:43|17151.88
06:32:43|17151.51
06:32:45|17151.99
06:32:46|17151.81
06:32:47|17152.42
06:32:48|17152.41
06:32:49|17152.63
06:32:50|17152.2
06:32:51|17152.77
06:32:52|17153.02
06:32:52|17152.57
06:32:54|17152.92
06:32:55|17152.72
06:32:56|17153.34
06:32:57|17153.24
06:32:59|17152.59
06:33:02|17152.37
06:33:04|17152.59
06:33:04|17152.29
06:33:05|17152.38
06:33:06|17152.57
06:33:07|17151.59
06:33:08|17151.76
06:33:09|17151.8
06:33:10|17151.64
06:33:11|17152.02
06:33:13|17151.67
06:33:14|17151.68
06:33:15|17152.08
06:33:16|17151.93
06:33:17|17151.8
06:33:18|17151.8
06:33:19|17151.53
06:33:20|17151.33
06:33:20|17151.81
06:33:22|17151.89
06:33:23|17151.6
06:33:24|17151.68
06:33:25|17151.35
06:33:26|17151.6
06:33:27|17152.
06:33:28|17151.92
06:33:28|17151.92
06:33:30|17152.09
06:33:31|17152.09
06:33:32|17152.17
06:33:33|17151.41
06:33:34|17151.48
06:33:35|17151.48
06:33:36|17152.41
06:33:37|17152.42
06:33:38|17151.39
06:33:39|17151.39
06:33:40|17151.6
06:33:41|17151.42
06:33:42|17151.3
06:33:43|17150.85
06:33:44|17151.15
06:33:45|17151.21
06:33:46|17150.88
06:33:47|17150.27
06:33:48|17151.47
06:33:49|17151.81
06:33:50|17151.65
06:33:51|17152.
06:33:52|17152.08
06:33:53|17152.83
06:33:54|17152.44
06:33:55|17153.08
06:33:57|17154.3
06:33:59|17154.9
06:33:59|17155.18
06:34:01|17154.02
06:34:03|17154.33
06:34:03|17154.33
06:34:05|17155.3
06:34:06|17154.77
06:34:07|17155.36
06:34:08|17155.54
06:34:10|17155.83
06:34:10|17155.23
06:34:11|17155.94
06:34:12|17158.19
06:34:14|17157.46
06:34:14|17157.54
06:34:15|17158.01
06:34:16|17157.8
06:34:17|17157.53
06:34:19|17157.27
06:34:19|17157.3
06:34:20|17157.6
06:34:21|17157.6
06:34:22|17157.64
06:34:23|17157.64
06:34:25|17158.2
06:34:26|17158.3
06:34:27|17158.55
06:34:28|17158.55
06:34:30|17158.92
06:34:30|17159.19
06:34:31|17159.15
06:34:32|17159.
06:34:33|17158.58
06:34:35|17157.66
06:34:35|17157.29
06:34:36|17157.8
06:34:37|17156.76
06:34:38|17157.43
06:34:40|17157.34
06:34:40|17157.44
06:34:41|17158.35
06:34:43|17158.35
06:34:44|17158.28
06:34:45|17158.34
06:34:46|17158.23
06:34:46|17158.25
06:34:48|17158.47
06:34:49|17158.23
06:34:50|17158.31
06:34:51|17158.82
06:34:51|17159.37
06:34:52|17158.85
06:34:53|17159.39
06:34:54|17159.66
06:34:56|17159.31
06:34:57|17158.66
06:34:59|17158.66
06:35:00|17158.97
06:35:01|17159.03
06:35:02|17158.25
06:35:03|17159.21
06:35:04|17158.96
06:35:05|17158.92
06:35:06|17159.13
06:35:07|17159.11
06:35:08|17159.13
06:35:09|17159.5
06:35:10|17159.52
06:35:11|17159.57
06:35:12|17159.75
06:35:14|17159.65
06:35:14|17158.94
06:35:17|17157.94
06:35:17|17157.72
06:35:18|17157.79
06:35:19|17158.09
06:35:20|17157.52
06:35:22|17158.18
06:35:22|17158.51
06:35:24|17158.65
06:35:24|17158.06
06:35:25|17158.64
06:35:26|17158.75
06:35:27|17158.97
06:35:29|17158.89
06:35:30|17159.1
06:35:31|17159.34
06:35:31|17159.08
06:35:33|17159.16
06:35:34|17159.53
06:35:35|17159.16
06:35:36|17159.47
06:35:36|17159.55
06:35:37|17159.35
06:35:38|17159.35
06:35:39|17158.5
06:35:40|17158.34
06:35:42|17157.79
06:35:43|17158.11
06:35:43|17158.14
06:35:44|17158.13
06:35:46|17158.13
06:35:47|17158.28
06:35:47|17157.51
06:35:48|17157.89
06:35:49|17157.38
06:35:50|17157.53
06:35:51|17157.12
06:35:53|17157.23
06:35:53|17157.21
06:35:54|17157.61
06:35:56|17157.61
06:35:56|17157.71
06:35:58|17157.96
06:36:00|17157.95
06:36:01|17158.66
06:36:03|17158.43
06:36:04|17158.29
06:36:06|17158.13
06:36:07|17158.42
06:36:09|17158.49
06:36:10|17159.05
06:36:12|17158.75
06:36:12|17159.18
06:36:13|17159.05
06:36:14|17158.34
06:36:15|17158.69
06:36:17|17158.41
06:36:18|17158.27
06:36:18|17159.38
06:36:20|17158.56
06:36:21|17158.99
06:36:22|17158.51
06:36:23|17158.54
06:36:24|17158.99
06:36:25|17159.
06:36:26|17160.09
06:36:26|17159.18
06:36:27|17158.55
06:36:28|17157.59
06:36:30|17158.
06:36:31|17158.
06:36:32|17158.44
06:36:33|17157.78
06:36:33|17157.88
06:36:35|17157.39
06:36:36|17157.75
06:36:37|17157.3
06:36:38|17157.25
06:36:38|17157.13
06:36:39|17156.98
06:36:41|17156.9
06:36:42|17157.02
06:36:42|17156.63
06:36:44|17156.62
06:36:45|17156.34
06:36:45|17157.14
06:36:47|17157.06
06:36:48|17156.43
06:36:49|17156.54
06:36:50|17156.43
06:36:51|17156.46
06:36:51|17155.5
06:36:52|17155.88
06:36:53|17155.83
06:36:54|17155.5
06:36:55|17156.
06:36:57|17156.58
06:36:57|17156.52
06:37:00|17156.43
06:37:01|17156.55
06:37:02|17155.05
06:37:04|17155.22
06:37:06|17155.08
06:37:07|17155.22
06:37:09|17154.84
06:37:09|17154.54
06:37:10|17154.54
06:37:11|17154.52
06:37:12|17154.3
06:37:13|17154.06
06:37:14|17153.83
06:37:15|17153.9
06:37:17|17154.13
06:37:17|17154.58
06:37:18|17154.6
06:37:19|17154.53
06:37:21|17154.
06:37:22|17153.85
06:37:23|17153.92
06:37:24|17153.77
06:37:25|17154.03
06:37:26|17153.6
06:37:27|17153.38
06:37:27|17153.61
06:37:29|17153.84
06:37:30|17154.12
06:37:31|17153.83
06:37:32|17154.37
06:37:33|17154.33
06:37:34|17154.53
06:37:35|17154.54
06:37:37|17154.27
06:37:37|17154.62
06:37:38|17154.65
06:37:39|17154.26
06:37:40|17154.63
06:37:41|17154.27
06:37:42|17153.99
06:37:43|17152.22
06:37:44|17151.81
06:37:45|17152.02
06:37:46|17151.81
06:37:47|17151.69
06:37:48|17152.4
06:37:50|17152.42
06:37:50|17152.19
06:37:51|17152.15
06:37:52|17152.75
06:37:53|17152.86
06:37:55|17152.66
06:37:55|17152.85
06:37:56|17153.26
06:37:58|17152.84
06:37:58|17153.06
06:38:01|17151.96
06:38:02|17152.88
06:38:03|17152.95
06:38:04|17153.18
06:38:05|17153.47
06:38:06|17153.37
06:38:07|17152.91
06:38:08|17152.9
06:38:10|17152.43
06:38:11|17152.12
06:38:12|17152.46
06:38:13|17152.54
06:38:14|17152.37
06:38:15|17152.41
06:38:16|17152.05
06:38:17|17152.05
06:38:18|17152.22
06:38:19|17152.14
06:38:19|17151.62
06:38:21|17152.17
06:38:21|17151.92
06:38:23|17152.
06:38:24|17152.11
06:38:25|17152.18
06:38:26|17151.81
06:38:27|17151.85
06:38:28|17152.11
06:38:29|17152.11
06:38:30|17152.
06:38:30|17152.03
06:38:32|17151.74
06:38:33|17151.74
06:38:34|17151.22
06:38:35|17151.27
06:38:36|17151.03
06:38:37|17151.62
06:38:38|17151.44
06:38:40|17151.57
06:38:40|17152.47
06:38:41|17152.1
06:38:42|17152.09
06:38:43|17151.61
06:38:44|17151.1
06:38:46|17151.69
06:38:46|17151.02
06:38:47|17151.49
06:38:48|17151.69
06:38:49|17151.73
06:38:51|17151.75
06:38:51|17151.81
06:38:52|17151.78
06:38:53|17151.98
06:38:54|17151.46
06:38:56|17151.77
06:38:56|17151.58
06:38:57|17151.98
06:38:58|17151.63
06:38:59|17152.2
06:39:02|17151.77
06:39:02|17152.32
06:39:04|17151.98
06:39:05|17152.45
06:39:06|17152.51
06:39:08|17152.22
06:39:08|17153.54
06:39:09|17153.52
06:39:10|17152.74
06:39:11|17152.63
06:39:12|17152.63
06:39:13|17152.41
06:39:14|17152.29
06:39:15|17152.32
06:39:16|17152.82
06:39:17|17152.31
06:39:19|17152.58
06:39:19|17152.52
06:39:20|17152.01
06:39:21|17152.11
06:39:22|17152.27
06:39:23|17152.2
06:39:24|17152.15
06:39:25|17152.47
06:39:26|17151.94
06:39:27|17151.86
06:39:28|17151.59
06:39:29|17151.59
06:39:30|17152.02
06:39:31|17152.06
06:39:32|17151.96
06:39:33|17151.34
06:39:34|17152.18
06:39:36|17152.3
06:39:37|17152.01
06:39:38|17151.95
06:39:39|17152.19
06:39:39|17152.01
06:39:40|17152.38
06:39:42|17152.1
06:39:43|17152.38
06:39:44|17152.37
06:39:45|17152.31
06:39:46|17152.
06:39:46|17151.88
06:39:48|17151.71
06:39:48|17152.35
06:39:49|17152.37
06:39:50|17151.88
06:39:51|17151.92
06:39:53|17151.72
06:39:54|17151.72
06:39:54|17151.87
06:39:55|17151.36
06:39:56|17151.35
06:39:57|17151.87
06:39:59|17151.78
06:40:00|17151.65
06:40:00|17151.65
06:40:02|17151.87
06:40:04|17151.64
06:40:06|17151.43
06:40:07|17151.49
06:40:09|17151.38
06:40:10|17151.32
06:40:10|17151.7
06:40:11|17152.
06:40:12|17151.66
06:40:13|17151.88
06:40:15|17151.62
06:40:16|17152.09
06:40:17|17152.49
06:40:17|17152.14
06:40:18|17152.94
06:40:20|17152.81
06:40:21|17152.81
06:40:22|17152.06
06:40:23|17152.22
06:40:24|17151.9
06:40:24|17151.66
06:40:26|17151.72
06:40:27|17151.53
06:40:28|17151.62
06:40:28|17152.03
06:40:30|17151.93
06:40:31|17151.95
06:40:32|17151.85
06:40:32|17151.42
06:40:33|17152.32
06:40:35|17152.16
06:40:35|17152.26
06:40:37|17152.39
06:40:38|17152.26
06:40:39|17152.48
06:40:40|17152.05
06:40:41|17152.17
06:40:42|17151.35
06:40:43|17151.68
06:40:44|17151.83
06:40:45|17151.55
06:40:46|17151.64
06:40:47|17151.46
06:40:48|17151.1
06:40:49|17150.45
06:40:50|17150.52
06:40:51|17151.08
06:40:53|17151.4
06:40:53|17150.88
06:40:54|17150.85
06:40:55|17151.14
06:40:56|17150.82
06:40:57|17151.48
06:40:58|17151.16
06:40:59|17151.55
06:41:00|17151.4
06:41:01|17151.69
06:41:03|17151.7
06:41:04|17151.46
06:41:05|17151.39
06:41:07|17151.12
06:41:07|17151.1
06:41:08|17151.06
06:41:09|17150.64
06:41:10|17151.28
06:41:11|17151.28
06:41:12|17151.7
06:41:13|17151.65
06:41:14|17151.59
06:41:16|17151.29
06:41:16|17151.83
06:41:17|17152.01
06:41:18|17151.99
06:41:19|17151.82
06:41:21|17151.83
06:41:21|17152.33
06:41:22|17152.02
06:41:23|17151.85
06:41:24|17151.68
06:41:26|17152.05
06:41:26|17151.98
06:41:27|17152.33
06:41:28|17152.15
06:41:29|17152.11
06:41:31|17152.19
06:41:31|17151.19
06:41:33|17151.11
06:41:33|17151.75
06:41:35|17151.59
06:41:36|17151.59
06:41:36|17150.99
06:41:38|17151.45
06:41:39|17151.28
06:41:40|17151.08
06:41:41|17151.37
06:41:42|17151.32
06:41:43|17151.33
06:41:44|17151.1
06:41:45|17151.35
06:41:46|17151.04
06:41:47|17151.17
06:41:47|17151.5
06:41:49|17149.08
06:41:50|17149.58
06:41:51|17150.14
06:41:52|17149.83
06:41:53|17150.16
06:41:54|17150.13
06:41:55|17150.2
06:41:56|17150.17
06:41:57|17148.92
06:41:58|17149.34
06:41:59|17149.58
06:42:01|17149.67
06:42:01|17149.72
06:42:02|17149.18
06:42:03|17149.
06:42:04|17148.67
06:42:06|17148.94
06:42:07|17147.87
06:42:08|17148.75
06:42:10|17149.16
06:42:10|17149.38
06:42:11|17149.12
06:42:13|17149.08
06:42:13|17148.52
06:42:14|17149.03
06:42:16|17148.59
06:42:17|17148.68
06:42:18|17147.65
06:42:18|17147.26
06:42:20|17147.27
06:42:21|17146.9
06:42:22|17147.27
06:42:23|17147.6
06:42:24|17147.9
06:42:25|17147.96
06:42:26|17147.95
06:42:27|17148.08
06:42:29|17148.61
06:42:30|17148.18
06:42:31|17148.19
06:42:32|17148.4
06:42:33|17148.13
06:42:34|17147.79
06:42:35|17148.44
06:42:36|17148.4
06:42:37|17147.94
06:42:38|17147.88
06:42:39|17147.89
06:42:40|17147.74
06:42:41|17148.1
06:42:42|17147.84
06:42:43|17147.74
06:42:44|17147.92
06:42:45|17147.68
06:42:46|17147.45
06:42:47|17147.89
06:42:48|17147.91
06:42:49|17147.63
06:42:50|17148.03
06:42:51|17147.93
06:42:52|17147.99
06:42:53|17148.06
06:42:54|17148.32
06:42:55|17147.79
06:42:56|17148.14
06:42:57|17148.23
06:42:58|17148.29
06:42:59|17148.31
06:43:00|17148.31
06:43:01|17148.67
06:43:02|17148.23
06:43:03|17148.15
06:43:04|17148.58
06:43:06|17148.21
06:43:07|17147.76
06:43:08|17147.06
06:43:09|17147.42
06:43:10|17147.59
06:43:12|17147.78
06:43:13|17147.94
06:43:14|17147.75
06:43:15|17146.52
06:43:16|17146.45
06:43:17|17146.81
06:43:18|17146.61
06:43:19|17146.76
06:43:20|17147.46
06:43:22|17146.9
06:43:23|17146.53
06:43:24|17147.31
06:43:25|17147.13
06:43:26|17146.31
06:43:27|17147.09
06:43:28|17147.07
06:43:29|17146.71
06:43:30|17146.63
06:43:30|17147.09
06:43:32|17147.07
06:43:33|17146.51
06:43:34|17146.37
06:43:35|17146.55
06:43:36|17146.56
06:43:37|17146.37
06:43:38|17146.63
06:43:39|17146.92
06:43:40|17146.67
06:43:41|17146.95
06:43:42|17146.79
06:43:42|17146.95
06:43:44|17147.16
06:43:45|17147.33
06:43:46|17147.44
06:43:47|17147.55
06:43:48|17147.55
06:43:50|17147.1
06:43:50|17147.14
06:43:51|17147.48
06:43:52|17147.62
06:43:53|17147.44
06:43:54|17148.16
06:43:55|17148.05
06:43:56|17147.7
06:43:57|17147.93
06:43:58|17147.62
06:43:59|17147.81
06:44:00|17147.32
06:44:01|17147.9
06:44:02|17148.22
06:44:03|17148.78
06:44:04|17148.58
06:44:06|17147.24
06:44:08|17147.39
06:44:09|17147.4
06:44:11|17147.4
06:44:12|17147.27
06:44:13|17147.25
06:44:13|17146.64
06:44:15|17147.13
06:44:16|17147.53
06:44:17|17147.22
06:44:17|17147.46
06:44:19|17147.79
06:44:21|17148.54
06:44:21|17149.03
06:44:22|17148.66
06:44:23|17148.46
06:44:24|17148.86
06:44:25|17148.97
06:44:26|17148.59
06:44:27|17148.67
06:44:28|17148.66
06:44:29|17148.5
06:44:30|17149.03
06:44:31|17149.03
06:44:32|17149.03
06:44:34|17149.03
06:44:34|17148.9
06:44:35|17148.73
06:44:36|17148.72
06:44:37|17148.88
06:44:39|17149.26
06:44:40|17149.23
06:44:41|17148.86
06:44:42|17149.27
06:44:43|17149.38
06:44:44|17149.41
06:44:45|17149.44
06:44:46|17149.52
06:44:47|17149.
06:44:48|17149.14
06:44:49|17148.85
06:44:50|17149.5
06:44:50|17149.5
06:44:52|17149.51
06:44:53|17149.5
06:44:54|17149.93
06:44:55|17149.36
06:44:56|17149.5
06:44:58|17149.35
06:44:58|17149.35
06:44:59|17149.34
06:45:00|17149.51
06:45:01|17148.76
06:45:02|17148.31
06:45:03|17148.9
06:45:05|17148.52
06:45:06|17148.48
06:45:07|17148.46
06:45:09|17147.31
06:45:10|17147.59
06:45:12|17147.66
06:45:13|17147.74
06:45:14|17147.35
06:45:16|17147.31
06:45:17|17147.87
06:45:18|17148.14
06:45:19|17148.28
06:45:20|17148.28
06:45:21|17148.54
06:45:22|17148.74
06:45:23|17148.38
06:45:24|17148.74
06:45:25|17149.51
06:45:26|17148.61
06:45:27|17148.6
06:45:28|17149.17
06:45:30|17149.29
06:45:30|17149.29
06:45:31|17149.45
06:45:32|17149.45
06:45:33|17149.43
06:45:34|17149.43
06:45:35|17149.23
06:45:36|17149.23
06:45:37|17149.63
06:45:38|17149.31
06:45:39|17149.66
06:45:40|17149.19
06:45:42|17149.63
06:45:42|17149.64
06:45:43|17149.67
06:45:44|17149.71
06:45:45|17149.67
06:45:47|17149.67
06:45:47|17149.51
06:45:48|17149.64
06:45:50|17149.4
06:45:51|17149.53
06:45:52|17149.8
06:45:53|17149.8
06:45:54|17149.46
06:45:55|17149.3
06:45:56|17149.47
06:45:58|17149.61
06:45:58|17149.64
06:45:59|17149.64
06:46:00|17150.2
06:46:01|17149.93
06:46:03|17150.01
06:46:03|17149.48
06:46:04|17149.3
06:46:06|17149.78
06:46:07|17149.78
06:46:09|17149.87
06:46:10|17149.84
06:46:11|17149.35
06:46:13|17149.94
06:46:13|17149.93
06:46:15|17150.01
06:46:16|17150.78
06:46:17|17150.88
06:46:18|17150.99
06:46:19|17150.87
06:46:20|17150.82
06:46:21|17150.49
06:46:22|17150.91
06:46:23|17150.5
06:46:25|17150.53
06:46:25|17150.79
06:46:26|17151.04
06:46:27|17151.02
06:46:28|17151.02
06:46:29|17150.52
06:46:30|17151.19
06:46:31|17151.04
06:46:32|17150.18
06:46:33|17149.92
06:46:34|17149.76
06:46:36|17150.08
06:46:36|17149.74
06:46:37|17149.66
06:46:38|17149.7
06:46:39|17149.53
06:46:40|17149.74
06:46:41|17149.6
06:46:43|17150.05
06:46:44|17149.58
06:46:45|17149.65
06:46:46|17150.19
06:46:47|17149.56
06:46:48|17149.96
06:46:49|17149.41
06:46:50|17149.78
06:46:51|17149.97
06:46:53|17150.16
06:46:53|17150.15
06:46:54|17149.91
06:46:55|17149.68
06:46:57|17149.69
06:46:58|17149.79
06:46:58|17149.7
06:47:00|17149.69
06:47:01|17149.55
06:47:02|17149.36
06:47:02|17149.65
06:47:04|17149.57
06:47:04|17149.37
06:47:06|17149.9
06:47:06|17149.9
06:47:08|17149.5
06:47:09|17149.88
06:47:11|17149.25
06:47:12|17149.62
06:47:13|17149.63
06:47:15|17149.29
06:47:16|17148.82
06:47:17|17149.26
06:47:18|17149.11
06:47:19|17149.14
06:47:21|17149.55
06:47:22|17149.55
06:47:23|17149.52
06:47:24|17149.56
06:47:25|17149.44
06:47:26|17148.97
06:47:27|17148.97
06:47:28|17149.39
06:47:29|17149.32
06:47:30|17149.05
06:47:31|17149.3
06:47:32|17149.3
06:47:33|17149.03
06:47:34|17148.68
06:47:35|17148.86
06:47:36|17148.97
06:47:37|17148.78
06:47:38|17148.86
06:47:39|17148.86
06:47:40|17149.23
06:47:41|17149.06
06:47:42|17149.31
06:47:43|17149.23
06:47:44|17149.27
06:47:46|17148.79
06:47:47|17148.48
06:47:48|17148.45
06:47:49|17148.35
06:47:50|17148.92
06:47:51|17148.58
06:47:52|17148.58
06:47:53|17148.99
06:47:54|17148.62
06:47:55|17148.98
06:47:56|17148.95
06:47:57|17148.98
06:47:58|17149.43
06:47:59|17149.09
06:48:00|17149.09
06:48:01|17149.35
06:48:03|17149.
06:48:03|17149.35
06:48:04|17149.21
06:48:05|17149.19
06:48:06|17149.25
06:48:08|17149.09
06:48:08|17149.24
06:48:10|17148.85
06:48:11|17149.55
06:48:13|17150.16
06:48:15|17150.28
06:48:16|17150.46
06:48:17|17150.38
06:48:19|17150.73
06:48:19|17150.33
06:48:20|17150.54
06:48:22|17150.36
06:48:23|17150.17
06:48:24|17149.91
06:48:25|17149.25
06:48:26|17148.82
06:48:28|17148.91
06:48:28|17148.92
06:48:29|17149.18
06:48:30|17149.19
06:48:31|17148.23
06:48:32|17148.42
06:48:33|17148.61
06:48:35|17148.38
06:48:35|17148.39
06:48:36|17148.39
06:48:38|17148.57
06:48:39|17148.61
06:48:40|17148.46
06:48:41|17148.65
06:48:42|17148.46
06:48:43|17148.51
06:48:44|17148.54
06:48:45|17148.5
06:48:46|17148.34
06:48:47|17148.51
06:48:48|17148.41
06:48:49|17148.08
06:48:50|17147.85
06:48:51|17147.24
06:48:52|17147.59
06:48:53|17147.66
06:48:54|17147.25
06:48:55|17147.52
06:48:56|17147.41
06:48:57|17147.83
06:48:58|17147.4
06:48:59|17146.97
06:49:00|17147.25
06:49:01|17146.78
06:49:02|17146.99
06:49:03|17146.55
06:49:04|17145.75
06:49:05|17145.71
06:49:06|17145.72
06:49:07|17145.67
06:49:09|17146.48
06:49:10|17147.52
06:49:11|17147.88
06:49:13|17147.54
06:49:14|17147.49
06:49:15|17147.5
06:49:17|17147.52
06:49:19|17147.14
06:49:19|17147.51
06:49:20|17147.18
06:49:21|17147.52
06:49:23|17147.52
06:49:24|17147.51
06:49:26|17147.42
06:49:26|17147.41
06:49:27|17147.41
06:49:29|17147.46
06:49:29|17147.46
06:49:30|17147.46
06:49:31|17147.52
06:49:33|17147.75
06:49:34|17147.75
06:49:35|17147.89
06:49:36|17147.65
06:49:37|17147.94
06:49:38|17147.8
06:49:40|17147.36
06:49:40|17147.34
06:49:41|17147.2
06:49:42|17147.2
06:49:43|17147.2
06:49:45|17146.84
06:49:46|17146.87
06:49:46|17147.36
06:49:48|17147.55
06:49:49|17146.79
06:49:50|17146.48
06:49:51|17146.82
06:49:52|17146.47
06:49:53|17146.83
06:49:54|17146.83
06:49:54|17146.61
06:49:55|17146.99
06:49:57|17147.26
06:49:58|17147.24
06:49:59|17147.34
06:50:00|17148.
06:50:01|17148.3
06:50:02|17148.08
06:50:04|17155.38
06:50:04|17155.45
06:50:05|17157.86
06:50:06|17158.45
06:50:07|17158.64
06:50:08|17156.25
06:50:09|17156.55
06:50:10|17156.91
06:50:13|17157.43
06:50:14|17157.16
06:50:16|17156.93
06:50:16|17156.51
06:50:19|17156.75
06:50:19|17156.76
06:50:21|17156.61
06:50:23|17156.28
06:50:23|17156.59
06:50:24|17156.63
06:50:25|17156.38
06:50:27|17156.4
06:50:27|17156.44
06:50:28|17156.63
06:50:30|17156.61
06:50:31|17156.96
06:50:31|17157.01
06:50:33|17156.42
06:50:34|17156.25
06:50:35|17156.28
06:50:36|17156.27
06:50:37|17155.87
06:50:38|17155.87
06:50:39|17156.28
06:50:40|17156.08
06:50:41|17156.08
06:50:42|17156.27
06:50:43|17155.87
06:50:45|17156.26
06:50:45|17156.44
06:50:46|17156.44
06:50:47|17156.2
06:50:48|17156.26
06:50:49|17156.05
06:50:51|17156.33
06:50:51|17155.97
06:50:52|17155.82
06:50:53|17156.15
06:50:54|17156.18
06:50:56|17156.3
06:50:56|17156.2
06:50:57|17155.78
06:50:58|17155.78
06:50:59|17155.45
06:51:00|17155.65
06:51:01|17155.44
06:51:02|17155.77
06:51:03|17155.68
06:51:04|17155.34
06:51:05|17155.34
06:51:07|17155.57
06:51:08|17155.75
06:51:09|17155.52
06:51:09|17155.65
06:51:11|17155.37
06:51:12|17155.57
06:51:14|17155.57
06:51:15|17155.91
06:51:17|17156.42
06:51:18|17155.3
06:51:19|17155.61
06:51:21|17155.92
06:51:21|17156.43
06:51:22|17156.21
06:51:23|17156.12
06:51:25|17156.22
06:51:26|17155.88
06:51:27|17156.38
06:51:27|17156.25
06:51:29|17156.48
06:51:30|17156.48
06:51:31|17156.92
06:51:32|17156.6
06:51:33|17157.04
06:51:34|17157.13
06:51:35|17157.27
06:51:35|17156.72
06:51:36|17157.09
06:51:38|17156.71
06:51:39|17156.63
06:51:40|17156.89
06:51:41|17157.32
06:51:42|17157.17
06:51:43|17157.09
06:51:44|17157.11
06:51:45|17157.06
06:51:46|17157.08
06:51:47|17157.37
06:51:48|17157.36
06:51:49|17155.48
06:51:50|17155.64
06:51:51|17155.2
06:51:52|17155.35
06:51:53|17155.35
06:51:54|17154.53
06:51:54|17154.6
06:51:56|17154.26
06:51:57|17154.6
06:51:58|17153.95
06:51:59|17154.04
06:52:00|17154.1
06:52:01|17152.73
06:52:02|17153.07
06:52:03|17152.79
06:52:03|17153.06
06:52:05|17152.6
06:52:06|17152.39
06:52:07|17152.67
06:52:08|17152.74
06:52:09|17152.94
06:52:10|17153.32
06:52:11|17153.74
06:52:12|17153.56
06:52:13|17153.4
06:52:15|17153.16
06:52:15|17153.23
06:52:17|17153.69
06:52:18|17153.12
06:52:20|17153.21
06:52:21|17153.95
06:52:21|17153.4
06:52:23|17153.84
06:52:24|17153.53
06:52:25|17153.91
06:52:25|17154.07
06:52:27|17153.59
06:52:28|17153.72
06:52:29|17153.75
06:52:30|17153.36
06:52:31|17153.73
06:52:32|17153.48
06:52:32|17153.61
06:52:33|17153.52
06:52:35|17152.82
06:52:35|17153.1
06:52:37|17153.19
06:52:38|17153.24
06:52:39|17153.52
06:52:40|17153.78
06:52:41|17153.73
06:52:42|17153.09
06:52:43|17154.01
06:52:44|17153.22
06:52:45|17153.45
06:52:46|17153.83
06:52:47|17153.75
06:52:49|17153.84
06:52:49|17154.06
06:52:50|17153.64
06:52:52|17153.66
06:52:53|17153.91
06:52:54|17153.54
06:52:55|17154.03
06:52:56|17153.81
06:52:57|17153.44
06:52:58|17154.01
06:53:00|17153.52
06:53:01|17153.85
06:53:02|17154.08
06:53:03|17154.08
06:53:04|17153.66
06:53:05|17153.88
06:53:06|17153.89
06:53:08|17152.55
06:53:08|17152.68
06:53:09|17152.21
06:53:10|17150.84
06:53:11|17151.9
06:53:12|17152.49
06:53:13|17152.54
06:53:15|17152.66
06:53:17|17152.89
06:53:18|17152.87
06:53:19|17153.01
06:53:20|17153.01
06:53:21|17152.89
06:53:23|17153.25
06:53:23|17153.17
06:53:24|17151.12
06:53:25|17151.37
06:53:26|17151.43
06:53:28|17151.4
06:53:29|17151.38
06:53:30|17151.47
06:53:31|17151.53
06:53:32|17151.67
06:53:33|17152.08
06:53:34|17151.9
06:53:35|17151.77
06:53:36|17151.6
06:53:37|17151.9
06:53:38|17151.
06:53:39|17151.58
06:53:40|17151.79
06:53:41|17151.83
06:53:42|17151.55
06:53:43|17151.82
06:53:44|17151.65
06:53:45|17151.01
06:53:46|17151.26
06:53:47|17151.24
06:53:48|17150.74
06:53:49|17150.62
06:53:50|17150.2
06:53:51|17150.37
06:53:52|17150.91
06:53:53|17150.84
06:53:54|17151.06
06:53:55|17150.96
06:53:57|17151.18
06:53:57|17150.29
06:53:58|17150.76
06:54:00|17150.21
06:54:01|17150.01
06:54:02|17150.47
06:54:03|17150.75
06:54:04|17150.94
06:54:05|17150.96
06:54:06|17149.16
06:54:07|17149.08
06:54:08|17149.05
06:54:09|17149.05
06:54:10|17149.27
06:54:11|17149.61
06:54:11|17150.6
06:54:13|17150.62
06:54:14|17150.39
06:54:15|17148.72
06:54:17|17148.87
06:54:18|17148.48
06:54:20|17148.66
06:54:21|17149.02
06:54:22|17149.37
06:54:23|17149.31
06:54:24|17148.24
06:54:26|17148.21
06:54:26|17148.44
06:54:29|17148.18
06:54:29|17148.27
06:54:30|17148.38
06:54:32|17148.6
06:54:33|17148.67
06:54:33|17148.65
06:54:35|17148.82
06:54:36|17148.52
06:54:37|17148.71
06:54:38|17148.69
06:54:40|17148.65
06:54:40|17148.69
06:54:41|17148.7
06:54:42|17148.84
06:54:43|17148.77
06:54:44|17149.29
06:54:45|17149.
06:54:46|17148.83
06:54:47|17148.83
06:54:48|17148.79
06:54:50|17148.78
06:54:50|17148.8
06:54:51|17148.24
06:54:52|17148.86
06:54:53|17148.85
06:54:54|17148.86
06:54:56|17148.43
06:54:57|17148.72
06:54:57|17148.72
06:54:59|17148.79
06:55:00|17148.41
06:55:01|17148.62
06:55:02|17149.12
06:55:02|17149.24
06:55:03|17149.04
06:55:05|17148.66
06:55:05|17148.83
06:55:06|17148.8
06:55:08|17148.65
06:55:09|17148.8
06:55:10|17148.69
06:55:11|17148.68
06:55:12|17148.69
06:55:13|17148.67
06:55:14|17148.93
06:55:15|17149.18
06:55:17|17148.8
06:55:18|17149.
06:55:20|17148.55
06:55:21|17148.6
06:55:23|17148.74
06:55:24|17149.
06:55:25|17148.89
06:55:26|17148.82
06:55:27|17149.15
06:55:28|17149.15
06:55:29|17149.15
06:55:30|17148.74
06:55:31|17148.64
06:55:32|17148.83
06:55:33|17149.36
06:55:34|17148.86
06:55:35|17148.62
06:55:36|17148.7
06:55:37|17148.67
06:55:38|17148.46
06:55:39|17148.87
06:55:40|17148.71
06:55:41|17149.07
06:55:42|17148.71
06:55:44|17148.66
06:55:44|17147.45
06:55:45|17146.9
06:55:46|17147.51
06:55:47|17145.65
06:55:48|17147.82
06:55:49|17147.51
06:55:50|17147.94
06:55:51|17146.59
06:55:52|17148.15
06:55:53|17147.65
06:55:54|17147.76
06:55:55|17147.66
06:55:57|17147.75
06:55:57|17147.63
06:55:59|17148.47
06:55:59|17147.44
06:56:00|17148.25
06:56:02|17149.89
06:56:03|17145.96
06:56:04|17146.52
06:56:05|17144.91
06:56:06|17144.7
06:56:07|17144.13
06:56:08|17144.98
06:56:09|17146.26
06:56:10|17145.2
06:56:11|17146.66
06:56:12|17145.14
06:56:13|17145.2
06:56:14|17144.73
06:56:15|17144.72
06:56:16|17147.23
06:56:17|17148.9
06:56:18|17148.59
06:56:20|17148.72
06:56:21|17148.15
06:56:22|17148.3
06:56:23|17148.15
06:56:24|17148.34
06:56:25|17146.65
06:56:26|17147.81
06:56:27|17148.35
06:56:28|17146.55
06:56:30|17147.65
06:56:31|17145.5
06:56:32|17145.52
06:56:33|17147.65
06:56:34|17148.11
06:56:36|17146.23
06:56:37|17147.87
06:56:38|17147.8
06:56:39|17145.99
06:56:40|17145.77
06:56:41|17147.27
06:56:42|17147.48
06:56:43|17147.
06:56:44|17146.8
06:56:45|17146.13
06:56:46|17145.28
06:56:47|17147.37
06:56:48|17146.29
06:56:49|17145.96
06:56:50|17145.96
06:56:51|17146.93
06:56:52|17146.93
06:56:53|17146.63
06:56:54|17146.4
06:56:55|17146.41
06:56:56|17146.06
06:56:57|17145.64
06:56:58|17146.19
06:56:59|17145.4
06:57:00|17145.28
06:57:01|17144.43
06:57:02|17145.73
06:57:03|17146.12
06:57:04|17146.41
06:57:06|17147.59
06:57:07|17147.04
06:57:08|17147.99
06:57:09|17147.94
06:57:10|17147.99
06:57:11|17148.39
06:57:11|17148.37
06:57:13|17148.37
06:57:13|17147.61
06:57:15|17147.62
06:57:16|17147.72
06:57:17|17147.19
06:57:18|17147.21
06:57:20|17147.25
06:57:22|17147.42
06:57:22|17147.41
06:57:24|17147.72
06:57:26|17147.8
06:57:27|17147.89
06:57:28|17147.32
06:57:29|17147.62
06:57:30|17148.11
06:57:31|17148.19
06:57:32|17148.41
06:57:33|17148.
06:57:34|17147.82
06:57:35|17147.48
06:57:36|17147.54
06:57:37|17148.
06:57:38|17147.85
06:57:39|17148.14
06:57:40|17147.33
06:57:41|17147.33
06:57:42|17148.05
06:57:43|17147.8
06:57:44|17147.8
06:57:45|17147.76
06:57:46|17147.8
06:57:48|17147.34
06:57:48|17147.33
06:57:49|17147.33
06:57:50|17147.86
06:57:51|17148.09
06:57:52|17148.09
06:57:54|17148.04
06:57:54|17147.23
06:57:55|17148.24
06:57:56|17148.15
06:57:57|17148.
06:57:59|17148.04
06:57:59|17147.2
06:58:00|17147.45
06:58:01|17146.74
06:58:02|17147.64
06:58:03|17147.27
06:58:04|17147.94
06:58:05|17147.86
06:58:06|17147.78
06:58:07|17147.55
06:58:09|17146.64
06:58:09|17146.79
06:58:10|17146.93
06:58:11|17147.16
06:58:12|17147.58
06:58:13|17147.58
06:58:15|17147.91
06:58:15|17146.63
06:58:16|17147.32
06:58:17|17146.81
06:58:18|17147.
06:58:20|17147.43
06:58:22|17147.6
06:58:23|17147.77
06:58:25|17147.39
06:58:26|17148.13
06:58:27|17147.66
06:58:28|17148.39
06:58:30|17148.38
06:58:31|17147.8
06:58:32|17147.8
06:58:33|17147.62
06:58:35|17147.74
06:58:36|17147.72
06:58:37|17148.13
06:58:38|17147.93
06:58:39|17148.12
06:58:40|17148.21
06:58:41|17148.09
06:58:42|17147.66
06:58:42|17148.
06:58:44|17148.19
06:58:44|17148.05
06:58:46|17148.
06:58:46|17148.
06:58:48|17148.66
06:58:49|17148.82
06:58:50|17148.56
06:58:51|17148.07
06:58:52|17147.71
06:58:53|17147.67
06:58:53|17147.47
06:58:55|17147.47
06:58:56|17147.82
06:58:57|17147.45
06:58:58|17147.34
06:58:59|17147.72
06:59:00|17147.16
06:59:01|17147.12
06:59:02|17147.46
06:59:03|17147.12
06:59:04|17146.98
06:59:05|17146.86
06:59:06|17147.29
06:59:07|17147.29
06:59:08|17147.57
06:59:09|17146.91
06:59:10|17147.55
06:59:11|17146.93
06:59:12|17147.6
06:59:13|17147.48
06:59:14|17147.37
06:59:14|17147.7
06:59:16|17147.04
06:59:17|17147.02
06:59:18|17147.14
06:59:19|17147.05
06:59:19|17147.09
06:59:21|17147.07
06:59:23|17149.06
06:59:23|17149.38
06:59:25|17148.9
06:59:26|17148.66
06:59:28|17148.79
06:59:29|17148.8
06:59:30|17148.67
06:59:31|17148.99
06:59:32|17149.78
06:59:33|17149.68
06:59:34|17149.31
06:59:35|17149.22
06:59:36|17149.29
06:59:37|17149.
06:59:38|17149.37
06:59:39|17149.37
06:59:40|17148.88
06:59:41|17148.29
06:59:42|17148.14
06:59:43|17148.12
06:59:44|17148.44
06:59:45|17148.03
06:59:46|17147.5
06:59:47|17148.27
06:59:48|17147.69
06:59:49|17148.25
06:59:50|17147.71
06:59:51|17147.82
06:59:52|17147.81
06:59:53|17147.83
06:59:54|17148.16
06:59:55|17148.16
06:59:56|17148.16
06:59:57|17147.44
06:59:58|17147.66
06:59:59|17147.8
07:00:00|17147.64
07:00:01|17148.02
07:00:02|17148.4
07:00:03|17147.88
07:00:04|17147.88
07:00:05|17147.05
07:00:06|17147.66
07:00:07|17147.11
07:00:08|17147.87
07:00:09|17147.28
07:00:10|17147.87
07:00:11|17147.84
07:00:12|17147.35
07:00:13|17147.01
07:00:14|17147.92
07:00:16|17147.8
07:00:16|17147.39
07:00:17|17147.39
07:00:18|17147.77
07:00:20|17147.42
07:00:21|17146.92
07:00:22|17147.12
07:00:23|17147.01
07:00:25|17147.01
07:00:26|17146.62
07:00:27|17147.28
07:00:28|17146.89
07:00:29|17147.23
07:00:30|17147.54
07:00:31|17147.33
07:00:32|17147.33
07:00:33|17147.33
07:00:34|17147.08
07:00:35|17147.59
07:00:37|17146.93
07:00:37|17146.75
07:00:38|17147.26
07:00:39|17147.24
07:00:40|17146.74
07:00:41|17147.18
07:00:42|17147.22
07:00:43|17147.22
07:00:44|17147.33
07:00:45|17147.07
07:00:46|17147.32
07:00:47|17147.01
07:00:49|17147.31
07:00:50|17147.08
07:00:51|17147.52
07:00:52|17147.65
07:00:53|17147.69
07:00:54|17147.69
07:00:55|17147.25
07:00:56|17146.43
07:00:57|17146.46
07:00:58|17146.56
07:00:59|17146.65
07:01:00|17147.37
07:01:00|17147.31
07:01:02|17147.3
07:01:03|17146.91
07:01:04|17146.92
07:01:05|17147.39
07:01:06|17147.21
07:01:07|17146.99
07:01:08|17146.99
07:01:09|17147.2
07:01:09|17147.
07:01:11|17146.93
07:01:12|17147.44
07:01:13|17146.71
07:01:14|17146.93
07:01:15|17146.93
07:01:16|17147.21
07:01:16|17147.24
07:01:18|17146.42
07:01:19|17146.81
07:01:20|17147.01
07:01:21|17147.39
07:01:22|17147.01
07:01:24|17147.42
07:01:25|17146.66
07:01:27|17147.15
07:01:28|17146.63
07:01:29|17147.09
07:01:30|17147.21
07:01:31|17147.3
07:01:32|17147.67
07:01:33|17147.32
07:01:35|17147.79
07:01:36|17147.44
07:01:37|17147.81
07:01:38|17147.81
07:01:40|17148.07
07:01:40|17148.07
07:01:41|17147.7
07:01:42|17148.08
07:01:44|17148.86
07:01:45|17148.17
07:01:46|17148.16
07:01:48|17148.21
07:01:48|17148.07
07:01:49|17148.02
07:01:52|17148.02
07:01:52|17148.18
07:01:53|17147.92
07:01:54|17148.45
07:01:55|17147.98
07:01:56|17148.15
07:01:57|17148.25
07:01:58|17148.26
07:01:59|17148.75
07:02:00|17148.75
07:02:01|17148.59
07:02:02|17148.25
07:02:03|17148.29
07:02:04|17148.52
07:02:05|17148.55
07:02:06|17148.56
07:02:08|17148.06
07:02:08|17148.59
07:02:09|17148.82
07:02:10|17150.02
07:02:11|17149.6
07:02:13|17149.26
07:02:13|17149.2
07:02:14|17149.02
07:02:16|17149.21
07:02:17|17149.22
07:02:18|17149.11
07:02:19|17148.9
07:02:20|17148.77
07:02:21|17148.63
07:02:22|17147.99
07:02:23|17148.84
07:02:25|17147.49
07:02:26|17148.24
07:02:28|17147.78
07:02:29|17148.7
07:02:31|17148.6
07:02:32|17148.72
07:02:34|17148.81
07:02:34|17149.11
07:02:36|17149.09
07:02:37|17148.62
07:02:38|17149.15
07:02:39|17137.1
07:02:40|17140.66
07:02:41|17140.99
07:02:42|17141.15
07:02:43|17143.56
07:02:44|17141.69
07:02:45|17141.13
07:02:46|17141.13
07:02:47|17141.53
07:02:48|17141.66
07:02:49|17141.13
07:02:50|17141.83
07:02:51|17141.28
07:02:52|17141.28
07:02:53|17141.6
07:02:54|17141.15
07:02:55|17141.51
07:02:56|17141.51
07:02:58|17141.41
07:02:58|17141.69
07:02:59|17141.59
07:03:00|17141.55
07:03:01|17141.87
07:03:02|17141.99
07:03:03|17141.91
07:03:04|17141.88
07:03:05|17142.27
07:03:06|17142.63
07:03:07|17142.3
07:03:09|17142.3
07:03:09|17142.46
07:03:10|17142.63
07:03:11|17143.73
07:03:12|17143.71
07:03:14|17143.88
07:03:14|17145.5
07:03:15|17145.15
07:03:16|17145.5
07:03:17|17146.06
07:03:19|17146.12
07:03:19|17146.29
07:03:20|17146.29
07:03:22|17146.33
07:03:23|17146.32
07:03:24|17145.91
07:03:26|17146.
07:03:26|17145.55
07:03:28|17146.69
07:03:29|17146.86
07:03:30|17147.29
07:03:31|17146.73
07:03:32|17146.73
07:03:33|17146.73
07:03:34|17146.71
07:03:35|17146.67
07:03:36|17146.44
07:03:37|17146.72
07:03:38|17146.93
07:03:39|17146.5
07:03:40|17147.07
07:03:42|17147.06
07:03:43|17147.09
07:03:43|17147.06
07:03:44|17146.57
07:03:46|17146.98
07:03:47|17147.07
07:03:48|17147.47
07:03:49|17147.22
07:03:50|17147.13
07:03:51|17147.86
07:03:52|17147.86
07:03:53|17146.76
07:03:54|17147.46
07:03:55|17147.63
07:03:56|17147.69
07:03:58|17146.95
07:03:59|17147.15
07:04:00|17147.39
07:04:00|17146.09
07:04:01|17145.79
07:04:03|17146.16
07:04:04|17146.13
07:04:05|17146.09
07:04:05|17146.14
07:04:07|17146.18
07:04:08|17145.87
07:04:09|17145.97
07:04:10|17145.83
07:04:11|17145.61
07:04:12|17145.63
07:04:13|17146.29
07:04:14|17145.52
07:04:15|17145.93
07:04:15|17145.85
07:04:17|17145.32
07:04:18|17145.55
07:04:19|17146.11
07:04:20|17146.23
07:04:21|17145.79
07:04:22|17145.86
07:04:23|17145.82
07:04:24|17145.92
07:04:25|17146.05
07:04:26|17145.86
07:04:27|17146.24
07:04:28|17145.87
07:04:29|17146.01
07:04:31|17146.06
07:04:32|17146.02
07:04:33|17147.2
07:04:35|17146.7
07:04:36|17146.2
07:04:36|17145.98
07:04:37|17146.43
07:04:38|17146.42
07:04:39|17146.54
07:04:41|17146.18
07:04:41|17146.14
07:04:42|17145.9
07:04:43|17146.4
07:04:45|17146.85
07:04:46|17146.07
07:04:47|17146.44
07:04:48|17146.19
07:04:49|17145.92
07:04:50|17146.68
07:04:52|17146.77
07:04:52|17147.05
07:04:53|17145.94
07:04:54|17146.27
07:04:55|17146.84
07:04:56|17146.84
07:04:57|17146.33
07:04:58|17146.77
07:04:59|17147.06
07:05:00|17146.84
07:05:01|17146.46
07:05:03|17146.42
07:05:03|17146.62
07:05:04|17146.06
07:05:05|17146.19
07:05:06|17146.23
07:05:07|17145.77
07:05:08|17145.79
07:05:09|17145.79
07:05:10|17146.47
07:05:11|17146.41
07:05:12|17145.99
07:05:14|17146.07
07:05:14|17146.
07:05:15|17146.4
07:05:17|17146.48
07:05:18|17146.81
07:05:18|17147.12
07:05:20|17147.08
07:05:21|17146.94
07:05:22|17146.93
07:05:22|17146.82
07:05:24|17147.05
07:05:25|17147.81
07:05:25|17147.68
07:05:27|17148.1
07:05:29|17147.34
07:05:30|17147.3
07:05:30|17147.43
07:05:31|17147.3
07:05:33|17147.24
07:05:34|17147.97
07:05:35|17147.48
07:05:36|17147.36
07:05:37|17147.48
07:05:38|17147.
07:05:39|17147.15
07:05:40|17147.02
07:05:42|17146.86
07:05:43|17146.67
07:05:44|17147.15
07:05:45|17147.15
07:05:46|17147.32
07:05:47|17147.32
07:05:48|17147.01
07:05:49|17147.04
07:05:50|17147.12
07:05:51|17146.92
07:05:51|17147.
07:05:53|17147.27
07:05:54|17147.52
07:05:55|17147.46
07:05:56|17147.99
07:05:57|17147.99
07:05:58|17148.1
07:05:59|17147.61
07:06:00|17147.69
07:06:02|17147.96
07:06:02|17147.99
07:06:03|17147.79
07:06:04|17147.57
07:06:05|17147.54
07:06:06|17148.07
07:06:07|17148.22
07:06:08|17147.68
07:06:09|17147.7
07:06:10|17148.11
07:06:12|17147.74
07:06:12|17147.65
07:06:13|17147.57
07:06:14|17147.59
07:06:15|17147.51
07:06:17|17146.93
07:06:17|17147.45
07:06:18|17147.45
07:06:19|17146.83
07:06:21|17146.77
07:06:23|17146.75
07:06:23|17146.74
07:06:24|17146.71
07:06:25|17146.9
07:06:26|17147.22
07:06:28|17146.85
07:06:30|17147.22
07:06:31|17147.23
07:06:33|17147.61
07:06:34|17147.67
07:06:34|17147.86
07:06:36|17148.37
07:06:38|17148.03
07:06:38|17148.32
07:06:40|17148.03
07:06:41|17147.87
07:06:41|17148.42
07:06:42|17148.41
07:06:43|17148.15
07:06:45|17147.92
07:06:46|17147.65
07:06:47|17147.63
07:06:48|17148.19
07:06:49|17147.62
07:06:50|17148.11
07:06:51|17147.61
07:06:52|17148.08
07:06:53|17148.63
07:06:54|17149.16
07:06:55|17148.64
07:06:56|17148.43
07:06:57|17148.38
07:06:58|17148.93
07:06:59|17148.89
07:07:00|17148.86
07:07:01|17148.23
07:07:02|17147.96
07:07:03|17148.38
07:07:04|17148.38
07:07:05|17148.59
07:07:06|17147.79
07:07:07|17148.05
07:07:08|17148.35
07:07:09|17148.26
07:07:10|17148.87
07:07:11|17147.78
07:07:12|17148.71
07:07:13|17148.21
07:07:14|17148.25
07:07:15|17148.75
07:07:16|17148.65
07:07:17|17148.72
07:07:18|17148.72
07:07:19|17148.71
07:07:20|17148.75
07:07:22|17148.47
07:07:22|17148.72
07:07:23|17148.76
07:07:24|17148.85
07:07:25|17148.72
07:07:27|17148.72
07:07:27|17148.32
07:07:29|17148.32
07:07:30|17147.98
07:07:31|17147.98
07:07:33|17147.86
07:07:34|17147.96
07:07:35|17148.08
07:07:36|17147.12
07:07:38|17147.66
07:07:39|17147.03
07:07:40|17147.1
07:07:41|17147.09
07:07:42|17146.35
07:07:44|17146.46
07:07:45|17146.23
07:07:46|17146.27
07:07:47|17146.
07:07:48|17145.78
07:07:50|17145.83
07:07:50|17146.17
07:07:51|17146.4
07:07:52|17147.04
07:07:53|17146.52
07:07:54|17146.35
07:07:55|17147.07
07:07:56|17147.23
07:07:57|17148.
07:07:58|17147.87
07:07:59|17147.3
07:08:01|17146.9
07:08:01|17146.68
07:08:02|17146.69
07:08:03|17146.74
07:08:04|17147.14
07:08:05|17147.27
07:08:07|17147.13
07:08:07|17146.63
07:08:08|17147.05
07:08:09|17147.19
07:08:10|17147.09
07:08:12|17147.07
07:08:13|17146.63
07:08:13|17146.57
07:08:15|17146.87
07:08:16|17146.32
07:08:17|17146.37
07:08:18|17146.84
07:08:19|17146.27
07:08:20|17147.05
07:08:21|17146.24
07:08:22|17146.1
07:08:23|17146.78
07:08:24|17146.3
07:08:25|17145.96
07:08:26|17145.96
07:08:27|17145.99
07:08:28|17146.02
07:08:29|17145.68
07:08:31|17145.77
07:08:33|17145.78
07:08:33|17146.24
07:08:34|17145.56
07:08:35|17145.79
07:08:36|17146.
07:08:37|17145.32
07:08:38|17145.63
07:08:39|17145.76
07:08:40|17145.55
07:08:42|17145.98
07:08:43|17146.58
07:08:44|17146.23
07:08:45|17147.13
07:08:46|17147.13
07:08:46|17146.8
07:08:47|17147.07
07:08:49|17147.29
07:08:50|17147.71
07:08:52|17147.44
07:08:53|17147.55
07:08:55|17147.6
07:08:55|17147.51
07:08:57|17147.38
07:08:58|17147.18
07:08:59|17147.7
07:09:00|17147.39
07:09:01|17147.93
07:09:02|17148.
07:09:03|17147.88
07:09:04|17147.4
07:09:05|17147.38
07:09:06|17147.38
07:09:07|17147.43
07:09:08|17147.09
07:09:08|17147.37
07:09:10|17147.85
07:09:11|17147.87
07:09:12|17148.15
07:09:13|17148.15
07:09:14|17148.47
07:09:14|17148.64
07:09:16|17148.61
07:09:17|17148.54
07:09:18|17148.44
07:09:18|17147.64
07:09:19|17148.
07:09:21|17148.49
07:09:22|17147.99
07:09:23|17148.41
07:09:24|17148.35
07:09:25|17148.24
07:09:25|17147.86
07:09:27|17147.63
07:09:28|17147.69
07:09:29|17147.47
07:09:29|17147.22
07:09:32|17147.85
07:09:33|17147.29
07:09:34|17148.07
07:09:36|17147.99
07:09:37|17148.48
07:09:38|17148.57
07:09:39|17148.08
07:09:41|17147.83
07:09:41|17147.87
07:09:43|17148.19
07:09:43|17148.47
07:09:45|17148.62
07:09:46|17148.78
07:09:47|17148.84
07:09:48|17149.05
07:09:49|17148.85
07:09:50|17148.64
07:09:51|17148.87
07:09:52|17148.94
07:09:53|17149.2
07:09:54|17149.09
07:09:55|17150.99
07:09:56|17149.1
07:09:57|17149.99
07:09:58|17149.45
07:09:59|17149.72
07:10:00|17149.64
07:10:01|17149.14
07:10:02|17149.2
07:10:03|17149.8
07:10:05|17149.8
07:10:06|17149.8
07:10:07|17149.63
07:10:08|17149.37
07:10:09|17149.27
07:10:09|17149.37
07:10:10|17149.31
07:10:12|17149.5
07:10:13|17149.84
07:10:14|17149.79
07:10:15|17149.51
07:10:15|17149.72
07:10:17|17149.13
07:10:18|17149.29
07:10:18|17149.31
07:10:20|17149.51
07:10:21|17149.87
07:10:22|17149.2
07:10:23|17149.2
07:10:24|17148.88
07:10:25|17149.2
07:10:26|17149.15
07:10:27|17149.11
07:10:28|17149.43
07:10:29|17149.44
07:10:30|17149.61
07:10:31|17149.61
07:10:33|17149.42
07:10:33|17148.85
07:10:34|17148.95
07:10:36|17149.23
07:10:38|17149.28
07:10:39|17149.06
07:10:40|17148.86
07:10:41|17149.39
07:10:42|17149.48
07:10:43|17149.72
07:10:44|17149.72
07:10:45|17148.98
07:10:46|17148.98
07:10:47|17149.03
07:10:48|17149.29
07:10:49|17148.73
07:10:50|17149.29
07:10:51|17149.38
07:10:52|17149.43
07:10:53|17149.97
07:10:54|17149.99
07:10:55|17149.86
07:10:56|17149.43
07:10:57|17149.78
07:10:58|17149.61
07:10:59|17149.4
07:11:00|17149.15
07:11:01|17149.14
07:11:02|17149.53
07:11:04|17149.69
07:11:04|17149.7
07:11:05|17149.2
07:11:06|17149.28
07:11:07|17149.23
07:11:08|17149.54
07:11:09|17149.24
07:11:10|17149.29
07:11:11|17149.52
07:11:12|17149.31
07:11:13|17149.25
07:11:14|17149.54
07:11:15|17149.81
07:11:16|17149.29
07:11:17|17149.83
07:11:19|17149.45
07:11:19|17150.02
07:11:20|17149.3
07:11:21|17149.33
07:11:22|17149.94
07:11:24|17149.41
07:11:24|17149.85
07:11:25|17149.81
07:11:26|17149.72
07:11:27|17149.61
07:11:28|17149.62
07:11:29|17149.51
07:11:30|17149.28
07:11:31|17149.49
07:11:32|17149.52
07:11:35|17149.55
07:11:36|17148.85
07:11:37|17148.76
07:11:38|17148.89
07:11:40|17148.9
07:11:41|17148.93
07:11:42|17149.08
07:11:43|17149.64
07:11:45|17149.55
07:11:46|17150.11
07:11:47|17149.69
07:11:48|17149.27
07:11:48|17149.46
07:11:50|17149.98
07:11:51|17149.91
07:11:52|17149.97
07:11:53|17149.7
07:11:54|17150.57
07:11:55|17150.13
07:11:56|17150.05
07:11:57|17150.37
07:11:58|17150.55
07:11:59|17150.16
07:12:00|17150.52
07:12:01|17150.1
07:12:02|17149.45
07:12:03|17149.45
07:12:04|17149.96
07:12:05|17149.48
07:12:06|17149.45
07:12:07|17149.99
07:12:08|17149.72
07:12:09|17149.62
07:12:10|17149.86
07:12:12|17149.36
07:12:12|17148.99
07:12:14|17149.03
07:12:14|17149.03
07:12:16|17149.93
07:12:17|17149.73
07:12:18|17149.51
07:12:19|17149.48
07:12:20|17149.46
07:12:21|17150.06
07:12:22|17149.57
07:12:23|17149.5
07:12:24|17150.
07:12:25|17150.03
07:12:26|17150.02
07:12:27|17150.38
07:12:28|17150.13
07:12:29|17150.12
07:12:30|17150.71
07:12:31|17150.36
07:12:32|17150.26
07:12:33|17150.61
07:12:35|17150.57
07:12:36|17150.58
07:12:38|17149.44
07:12:39|17148.95
07:12:40|17148.57
07:12:42|17148.97
07:12:43|17148.52
07:12:44|17148.49
07:12:45|17147.85
07:12:46|17147.08
07:12:47|17147.18
07:12:48|17148.55
07:12:49|17147.81
07:12:50|17148.41
07:12:52|17148.51
07:12:52|17148.15
07:12:53|17148.57
07:12:54|17147.95
07:12:55|17148.58
07:12:57|17147.98
07:12:58|17148.
07:12:59|17147.88
07:13:00|17147.89
07:13:01|17148.19
07:13:02|17148.25
07:13:03|17147.72
07:13:03|17147.65
07:13:05|17147.65
07:13:06|17148.1
07:13:07|17148.1
07:13:08|17147.88
07:13:09|17147.64
07:13:10|17147.86
07:13:11|17147.88
07:13:12|17147.99
07:13:13|17148.09
07:13:14|17148.09
07:13:15|17148.09
07:13:16|17147.88
07:13:18|17148.72
07:13:18|17148.48
07:13:19|17148.22
07:13:20|17147.94
07:13:21|17148.8
07:13:23|17149.3
07:13:23|17149.45
07:13:24|17150.
07:13:25|17149.63
07:13:26|17149.18
07:13:28|17148.94
07:13:28|17148.94
07:13:29|17148.74
07:13:30|17148.84
07:13:31|17148.98
07:13:32|17148.87
07:13:34|17149.
07:13:35|17148.76
07:13:37|17148.77
07:13:38|17149.
07:13:40|17149.08
07:13:40|17148.68
07:13:42|17148.52
07:13:44|17148.42
07:13:44|17148.31
07:13:46|17148.98
07:13:47|17148.45
07:13:48|17148.49
07:13:49|17148.95
07:13:50|17148.95
07:13:52|17149.12
07:13:53|17149.51
07:13:54|17148.97
07:13:54|17148.92
07:13:56|17149.29
07:13:57|17149.68
07:13:58|17149.13
07:13:59|17149.36
07:14:00|17148.76
07:14:01|17148.91
07:14:02|17149.62
07:14:03|17148.69
07:14:04|17148.78
07:14:05|17148.94
07:14:06|17149.11
07:14:07|17148.82
07:14:08|17148.91
07:14:09|17149.06
07:14:10|17149.21
07:14:11|17148.77
07:14:13|17149.21
07:14:13|17149.36
07:14:14|17150.23
07:14:15|17150.58
07:14:16|17151.35
07:14:18|17150.47
07:14:18|17150.25
07:14:19|17150.17
07:14:20|17150.58
07:14:21|17150.5
07:14:23|17151.05
07:14:24|17150.45
07:14:25|17150.85
07:14:26|17150.53
07:14:27|17149.98
07:14:28|17150.26
07:14:29|17149.77
07:14:30|17150.11
07:14:31|17150.04
07:14:32|17149.65
07:14:33|17149.55
07:14:35|17149.64
07:14:36|17150.04
07:14:38|17149.99
07:14:38|17150.01
07:14:40|17149.82
07:14:41|17149.87
07:14:43|17150.59
07:14:43|17149.53
07:14:44|17150.62
07:14:46|17150.02
07:14:46|17150.57
07:14:48|17150.2
07:14:49|17150.45
07:14:51|17150.12
07:14:53|17150.29
07:14:53|17150.68
07:14:55|17150.67
07:14:56|17150.49
07:14:57|17150.67
07:14:58|17150.73
07:14:59|17150.69
07:15:00|17150.59
07:15:01|17150.6
07:15:02|17151.
07:15:03|17150.53
07:15:04|17150.36
07:15:06|17150.24
07:15:07|17150.75
07:15:08|17150.24
07:15:09|17150.71
07:15:09|17150.37
07:15:11|17150.24
07:15:11|17150.33
07:15:13|17150.97
07:15:13|17150.3
07:15:14|17150.3
07:15:16|17150.7
07:15:17|17150.83
07:15:18|17150.34
07:15:18|17150.37
07:15:20|17150.08
07:15:21|17150.53
07:15:22|17150.41
07:15:22|17150.01
07:15:23|17150.08
07:15:24|17150.35
07:15:25|17150.25
07:15:26|17150.74
07:15:27|17150.27
07:15:28|17150.25
07:15:30|17150.81
07:15:30|17150.81
07:15:31|17150.32
07:15:33|17150.72
07:15:33|17150.7
07:15:34|17150.37
07:15:35|17150.35
07:15:37|17150.47
07:15:39|17150.56
07:15:40|17150.56
07:15:40|17150.3
07:15:42|17150.8
07:15:43|17150.61
07:15:44|17150.06
07:15:45|17150.29
07:15:46|17150.29
07:15:47|17150.32
07:15:48|17150.32
07:15:49|17150.04
07:15:50|17150.37
07:15:51|17150.04
07:15:52|17150.35
07:15:54|17150.6
07:15:54|17150.69
07:15:56|17150.02
07:15:56|17150.3
07:15:58|17150.01
07:15:59|17150.05
07:16:00|17150.56
07:16:00|17150.04
07:16:02|17148.83
07:16:03|17149.07
07:16:03|17149.86
07:16:05|17149.45
07:16:06|17149.37
07:16:07|17149.37
07:16:08|17149.75
07:16:09|17149.24
07:16:10|17149.06
07:16:11|17149.28
07:16:12|17149.3
07:16:13|17149.58
07:16:14|17149.58
07:16:15|17149.7
07:16:16|17149.37
07:16:17|17149.94
07:16:18|17149.95
07:16:19|17149.99
07:16:20|17149.73
07:16:21|17149.73
07:16:22|17150.34
07:16:23|17149.95
07:16:24|17149.78
07:16:25|17150.25
07:16:26|17150.22
07:16:27|17150.25
07:16:28|17149.99
07:16:29|17150.04
07:16:30|17149.89
07:16:31|17149.85
07:16:32|17149.88
07:16:33|17150.
07:16:34|17150.01
07:16:35|17150.82
07:16:36|17150.29
07:16:37|17151.
07:16:39|17151.
07:16:40|17151.79
07:16:42|17151.35
07:16:43|17151.35
07:16:45|17151.35
07:16:46|17151.34
07:16:47|17151.36
07:16:48|17151.34
07:16:49|17151.16
07:16:50|17151.19
07:16:51|17151.15
07:16:52|17151.19
07:16:53|17151.27
07:16:54|17151.71
07:16:55|17151.71
07:16:56|17151.19
07:16:57|17152.22
07:16:58|17151.71
07:16:59|17151.84
07:17:00|17151.94
07:17:01|17152.29
07:17:02|17152.
07:17:03|17151.61
07:17:04|17151.65
07:17:05|17151.69
07:17:06|17151.75
07:17:07|17153.34
07:17:08|17153.47
07:17:09|17152.84
07:17:10|17152.8
07:17:11|17152.79
07:17:12|17152.92
07:17:13|17152.79
07:17:15|17153.52
07:17:16|17155.
07:17:17|17154.31
07:17:18|17154.13
07:17:19|17154.13
07:17:20|17154.12
07:17:21|17154.17
07:17:22|17154.
07:17:23|17154.48
07:17:24|17154.27
07:17:25|17154.12
07:17:26|17154.35
07:17:27|17154.14
07:17:28|17154.13
07:17:29|17154.13
07:17:30|17154.
07:17:31|17154.32
07:17:32|17154.68
07:17:33|17154.13
07:17:34|17154.42
07:17:35|17154.45
07:17:36|17154.13
07:17:37|17154.5
07:17:39|17154.75
07:17:41|17154.44
07:17:42|17154.37
07:17:43|17154.37
07:17:44|17154.33
07:17:45|17154.44
07:17:46|17153.85
07:17:48|17153.81
07:17:49|17153.72
07:17:50|17154.09
07:17:51|17154.14
07:17:52|17154.53
07:17:53|17154.57
07:17:54|17154.73
07:17:55|17154.22
07:17:57|17154.27
07:17:57|17153.58
07:17:58|17153.75
07:17:59|17154.24
07:18:00|17153.71
07:18:02|17154.14
07:18:03|17154.13
07:18:04|17154.13
07:18:05|17154.51
07:18:06|17153.49
07:18:08|17154.21
07:18:09|17154.11
07:18:10|17154.34
07:18:12|17154.53
07:18:12|17154.93
07:18:14|17154.24
07:18:14|17154.93
07:18:15|17154.79
07:18:16|17154.79
07:18:18|17154.34
07:18:19|17154.43
07:18:20|17154.43
07:18:21|17154.29
07:18:22|17154.28
07:18:23|17154.28
07:18:24|17154.81
07:18:25|17154.41
07:18:26|17154.23
07:18:26|17154.52
07:18:27|17155.
07:18:29|17154.64
07:18:30|17154.96
07:18:31|17154.94
07:18:32|17154.39
07:18:33|17154.23
07:18:34|17154.06
07:18:35|17154.01
07:18:36|17154.
07:18:37|17154.
07:18:38|17154.
07:18:39|17154.14
07:18:41|17154.01
07:18:42|17154.17
07:18:43|17154.17
07:18:44|17154.65
07:18:46|17154.68
07:18:47|17154.69
07:18:47|17154.85
07:18:49|17154.93
07:18:50|17154.38
07:18:51|17154.58
07:18:52|17154.64
07:18:53|17154.81
07:18:54|17154.94
07:18:56|17154.96
07:18:56|17154.95
07:18:57|17155.
07:18:59|17154.85
07:19:00|17155.
07:19:01|17154.46
07:19:02|17154.96
07:19:03|17154.99
07:19:04|17155.
07:19:06|17154.71
07:19:06|17155.
07:19:07|17154.96
07:19:08|17155.
07:19:09|17154.96
07:19:10|17155.16
07:19:11|17154.96
07:19:12|17154.74
07:19:14|17154.74
07:19:14|17155.35
07:19:15|17155.53
07:19:16|17155.46
07:19:17|17155.49
07:19:18|17155.44
07:19:19|17155.44
07:19:20|17155.41
07:19:21|17155.4
07:19:22|17155.7
07:19:23|17155.7
07:19:24|17155.63
07:19:25|17156.41
07:19:26|17156.59
07:19:28|17156.98
07:19:28|17156.86
07:19:30|17156.68
07:19:31|17156.72
07:19:32|17156.74
07:19:33|17157.56
07:19:34|17157.62
07:19:35|17156.99
07:19:36|17157.64
07:19:37|17157.09
07:19:38|17157.69
07:19:39|17156.96
07:19:40|17157.2
07:19:41|17156.95
07:19:43|17156.62
07:19:44|17156.96
07:19:45|17157.09
07:19:46|17157.18
07:19:47|17156.77
07:19:49|17157.14
07:19:51|17156.8
07:19:51|17156.96
07:19:52|17156.97
07:19:53|17156.96
07:19:54|17157.42
07:19:56|17157.72
07:19:56|17157.3
07:19:57|17157.33
07:19:58|17157.19
07:19:59|17156.8
07:20:01|17157.11
07:20:02|17156.6
07:20:03|17159.5
07:20:04|17159.55
07:20:05|17159.36
07:20:06|17159.84
07:20:06|17159.49
07:20:07|17159.29
07:20:08|17158.58
07:20:10|17158.63
07:20:11|17158.98
07:20:12|17159.32
07:20:13|17158.95
07:20:14|17158.97
07:20:15|17158.39
07:20:16|17158.
07:20:17|17157.96
07:20:18|17157.79
07:20:19|17158.
07:20:20|17158.2
07:20:21|17158.56
07:20:22|17158.41
07:20:23|17158.93
07:20:24|17159.08
07:20:25|17158.69
07:20:26|17159.11
07:20:27|17159.36
07:20:28|17158.66
07:20:29|17158.61
07:20:30|17158.08
07:20:31|17158.26
07:20:32|17158.19
07:20:33|17158.74
07:20:34|17158.32
07:20:36|17158.98
07:20:36|17158.65
07:20:38|17158.99
07:20:39|17158.52
07:20:40|17158.52
07:20:41|17159.14
07:20:43|17158.43
07:20:44|17169.97
07:20:46|17172.99
07:20:47|17171.91
07:20:48|17168.43
07:20:49|17168.85
07:20:50|17168.37
07:20:51|17170.34
07:20:52|17170.68
07:20:53|17171.27
07:20:54|17171.71
07:20:55|17169.91
07:20:56|17169.91
07:20:57|17169.76
07:20:59|17169.36
07:20:59|17169.06
07:21:00|17169.27
07:21:01|17167.43
07:21:02|17166.28
07:21:03|17166.92
07:21:04|17167.1
07:21:05|17164.97
07:21:06|17164.83
07:21:07|17165.19
07:21:08|17166.
07:21:10|17165.91
07:21:11|17164.99
07:21:12|17165.08
07:21:13|17165.42
07:21:14|17165.33
07:21:15|17165.34
07:21:16|17165.35
07:21:17|17166.84
07:21:18|17166.65
07:21:19|17166.68
07:21:20|17166.75
07:21:21|17166.82
07:21:22|17166.92
07:21:23|17165.01
07:21:24|17164.43
07:21:25|17164.92
07:21:26|17165.38
07:21:27|17164.82
07:21:28|17165.22
07:21:29|17165.02
07:21:30|17165.08
07:21:31|17164.65
07:21:32|17165.56
07:21:33|17165.45
07:21:34|17165.26
07:21:35|17165.52
07:21:36|17164.27
07:21:37|17164.57
07:21:38|17164.41
07:21:39|17164.33
07:21:40|17164.72
07:21:41|17164.8
07:21:42|17164.26
07:21:43|17164.57
07:21:45|17161.7
07:21:47|17161.12
07:21:47|17160.95
07:21:48|17161.62
07:21:49|17161.46
07:21:51|17161.32
07:21:52|17161.85
07:21:53|17161.48
07:21:54|17160.95
07:21:55|17161.61
07:21:56|17161.56
07:21:57|17160.57
07:21:58|17160.83
07:21:59|17160.84
07:22:00|17160.55
07:22:01|17161.22
07:22:02|17161.51
07:22:03|17161.83
07:22:04|17161.75
07:22:05|17162.02
07:22:06|17161.57
07:22:07|17162.05
07:22:08|17161.83
07:22:09|17161.3
07:22:10|17161.97
07:22:11|17161.44
07:22:12|17161.14
07:22:13|17161.85
07:22:13|17161.88
07:22:15|17162.02
07:22:16|17162.61
07:22:17|17162.53
07:22:18|17162.01
07:22:19|17162.53
07:22:20|17163.25
07:22:21|17161.93
07:22:22|17162.52
07:22:23|17162.41
07:22:24|17162.1
07:22:25|17162.28
07:22:26|17162.28
07:22:27|17161.77
07:22:28|17161.81
07:22:29|17163.15
07:22:31|17163.01
07:22:31|17163.02
07:22:32|17162.25
07:22:33|17162.46
07:22:34|17162.11
07:22:35|17162.79
07:22:36|17162.4
07:22:38|17162.74
07:22:38|17164.11
07:22:39|17163.48
07:22:40|17163.94
07:22:41|17163.5
07:22:42|17164.18
07:22:43|17165.42
07:22:44|17165.47
07:22:46|17165.39
07:22:48|17165.44
07:22:48|17165.47
07:22:50|17165.3
07:22:52|17165.14
07:22:52|17165.14
07:22:53|17165.04
07:22:54|17165.7
07:22:55|17165.6
07:22:56|17165.75
07:22:57|17165.58
07:22:58|17165.8
07:23:00|17166.03
07:23:01|17166.22
07:23:03|17166.69
07:23:04|17166.53
07:23:05|17165.78
07:23:06|17165.72
07:23:07|17166.39
07:23:08|17166.25
07:23:09|17166.57
07:23:10|17166.54
07:23:11|17166.56
07:23:12|17166.26
07:23:13|17166.21
07:23:14|17165.66
07:23:15|17165.31
07:23:16|17165.26
07:23:18|17165.38
07:23:18|17165.38
07:23:19|17165.38
07:23:20|17165.19
07:23:22|17164.78
07:23:22|17165.
07:23:23|17165.
07:23:24|17164.92
07:23:25|17164.97
07:23:26|17165.3
07:23:27|17164.92
07:23:28|17164.79
07:23:29|17164.29
07:23:30|17164.1
07:23:32|17164.09
07:23:33|17163.68
07:23:33|17163.71
07:23:35|17164.31
07:23:35|17164.51
07:23:36|17164.51
07:23:37|17163.95
07:23:39|17164.09
07:23:40|17163.95
07:23:41|17164.17
07:23:41|17163.8
07:23:43|17163.91
07:23:43|17163.95
07:23:45|17163.59
07:23:47|17164.23
07:23:47|17163.42
07:23:49|17162.79
07:23:52|17163.52
07:23:52|17163.25
07:23:53|17163.52
07:23:54|17163.62
07:23:55|17163.5
07:23:56|17166.
07:23:58|17169.61
07:23:58|17168.58
07:23:59|17168.71
07:24:01|17168.31
07:24:02|17168.9
07:24:03|17168.86
07:24:04|17169.12
07:24:06|17169.81
07:24:06|17169.81
07:24:07|17169.78
07:24:08|17169.27
07:24:09|17169.
07:24:10|17168.08
07:24:11|17169.25
07:24:12|17168.6
07:24:14|17168.81
07:24:15|17168.82
07:24:16|17167.58
07:24:17|17167.66
07:24:17|17167.68
07:24:19|17167.56
07:24:19|17167.43
07:24:21|17167.24
07:24:22|17167.69
07:24:23|17167.54
07:24:25|17167.4
07:24:25|17167.47
07:24:26|17167.2
07:24:27|17167.59
07:24:28|17167.55
07:24:30|17167.45
07:24:31|17166.99
07:24:32|17168.22
07:24:33|17168.48
07:24:34|17168.
07:24:35|17167.84
07:24:35|17166.91
07:24:37|17166.78
07:24:38|17167.
07:24:39|17166.42
07:24:39|17167.
07:24:41|17166.37
07:24:42|17166.79
07:24:43|17166.43
07:24:45|17167.12
07:24:46|17166.76
07:24:48|17166.92
07:24:49|17166.54
07:24:51|17166.45
07:24:52|17166.49
07:24:53|17166.44
07:24:54|17166.19
07:24:55|17166.65
07:24:56|17167.08
07:24:58|17167.16
07:24:58|17167.46
07:24:59|17166.67
07:25:00|17166.12
07:25:01|17165.6
07:25:02|17165.19
07:25:03|17165.73
07:25:05|17165.11
07:25:06|17165.17
07:25:07|17165.42
07:25:08|17165.12
07:25:09|17164.31
07:25:10|17163.7
07:25:11|17163.73
07:25:12|17163.29
07:25:13|17163.6
07:25:14|17164.18
07:25:15|17164.2
07:25:16|17164.09
07:25:17|17164.32
07:25:17|17164.25
07:25:19|17164.8
07:25:20|17164.37
07:25:21|17163.83
07:25:22|17163.74
07:25:23|17163.38
07:25:24|17163.84
07:25:25|17164.13
07:25:26|17163.73
07:25:27|17163.92
07:25:28|17164.73
07:25:29|17164.65
07:25:30|17164.22
07:25:32|17164.09
07:25:32|17163.98
07:25:33|17163.86
07:25:34|17163.74
07:25:35|17164.11
07:25:36|17164.06
07:25:37|17163.94
07:25:38|17164.2
07:25:39|17163.44
07:25:40|17163.23
07:25:41|17163.43
07:25:42|17163.06
07:25:43|17162.29
07:25:45|17162.94
07:25:46|17163.19
07:25:48|17163.05
07:25:49|17162.2
07:25:50|17162.7
07:25:52|17163.42
07:25:53|17162.77
07:25:54|17163.08
07:25:55|17163.11
07:25:56|17163.23
07:25:58|17162.91
07:25:58|17163.09
07:26:00|17162.53
07:26:00|17162.67
07:26:02|17162.67
07:26:03|17162.6
07:26:03|17162.59
07:26:05|17162.59
07:26:06|17162.58
07:26:07|17162.71
07:26:08|17162.46
07:26:09|17162.09
07:26:10|17162.14
07:26:11|17162.36
07:26:11|17162.48
07:26:13|17162.78
07:26:14|17162.59
07:26:14|17162.6
07:26:16|17162.35
07:26:17|17162.19
07:26:18|17162.2
07:26:19|17162.37
07:26:20|17162.19
07:26:21|17162.73
07:26:22|17162.54
07:26:23|17162.7
07:26:24|17162.33
07:26:25|17162.61
07:26:26|17162.15
07:26:26|17162.17
07:26:28|17161.87
07:26:29|17162.29
07:26:30|17163.36
07:26:31|17163.51
07:26:32|17164.52
07:26:33|17164.77
07:26:34|17165.27
07:26:35|17166.
07:26:36|17166.73
07:26:37|17165.99
07:26:38|17166.38
07:26:40|17166.49
07:26:40|17165.87
07:26:41|17166.05
07:26:42|17166.51
07:26:43|17165.89
07:26:44|17166.23
07:26:46|17166.29
07:26:47|17167.29
07:26:48|17167.41
07:26:50|17167.63
07:26:52|17167.99
07:26:52|17167.26
07:26:54|17167.35
07:26:56|17167.33
07:26:57|17168.14
07:26:58|17168.03
07:26:59|17167.48
07:27:00|17167.51
07:27:01|17167.28
07:27:02|17168.24
07:27:03|17168.51
07:27:04|17167.85
07:27:05|17168.13
07:27:06|17167.99
07:27:07|17167.43
07:27:08|17167.93
07:27:09|17167.34
07:27:10|17167.31
07:27:11|17167.4
07:27:12|17166.87
07:27:12|17167.56
07:27:14|17166.66
07:27:14|17167.69
07:27:16|17167.82
07:27:17|17167.69
07:27:18|17167.91
07:27:19|17167.68
07:27:20|17167.87
07:27:21|17168.19
07:27:22|17167.88
07:27:24|17167.93
07:27:25|17167.4
07:27:25|17167.41
07:27:27|17167.96
07:27:27|17167.95
07:27:28|17167.95
07:27:29|17167.55
07:27:31|17167.74
07:27:32|17167.61
07:27:33|17167.29
07:27:33|17167.29
07:27:34|17166.73
07:27:36|17166.43
07:27:37|17166.62
07:27:38|17166.24
07:27:38|17166.12
07:27:40|17166.24
07:27:41|17165.83
07:27:42|17165.84
07:27:43|17167.1
07:27:44|17166.6
07:27:44|17166.63
07:27:46|17166.56
07:27:47|17167.32
07:27:47|17167.82
07:27:49|17167.76
07:27:50|17167.55
07:27:51|17168.48
07:27:52|17168.13
07:27:53|17167.65
07:27:54|17167.72
07:27:55|17167.51
07:27:56|17167.67
07:27:58|17167.6
07:27:59|17167.87
07:28:00|17168.29
07:28:01|17167.74
07:28:02|17168.
07:28:03|17167.51
07:28:04|17167.5
07:28:05|17167.7
07:28:06|17167.53
07:28:07|17167.72
07:28:08|17168.07
07:28:09|17167.87
07:28:10|17167.54
07:28:10|17167.77
07:28:12|17167.88
07:28:13|17167.76
07:28:14|17167.64
07:28:15|17166.96
07:28:16|17166.94
07:28:17|17166.97
07:28:18|17167.1
07:28:20|17166.82
07:28:20|17166.78
07:28:21|17166.42
07:28:22|17166.2
07:28:24|17166.2
07:28:24|17166.12
07:28:25|17166.18
07:28:26|17166.46
07:28:27|17166.36
07:28:29|17166.33
07:28:29|17166.31
07:28:31|17165.97
07:28:32|17165.76
07:28:33|17165.45
07:28:34|17165.
07:28:35|17164.82
07:28:36|17164.83
07:28:37|17164.86
07:28:38|17164.79
07:28:39|17165.2
07:28:40|17165.14
07:28:41|17165.43
07:28:42|17165.13
07:28:43|17164.88
07:28:44|17164.8
07:28:45|17165.38
07:28:46|17164.88
07:28:47|17165.32
07:28:48|17164.68
07:28:49|17164.9
07:28:50|17164.26
07:28:52|17164.65
07:28:53|17164.79
07:28:54|17164.9
07:28:55|17165.19
07:28:56|17165.28
07:28:57|17164.92
07:28:58|17164.92
07:28:59|17165.08
07:29:00|17164.89
07:29:02|17164.36
07:29:02|17164.54
07:29:03|17164.86
07:29:05|17164.86
07:29:06|17166.32
07:29:07|17165.64
07:29:08|17165.86
07:29:09|17166.05
07:29:10|17165.7
07:29:12|17165.96
07:29:13|17166.26
07:29:14|17165.75
07:29:15|17165.86
07:29:16|17165.9
07:29:17|17166.41
07:29:18|17166.58
07:29:19|17166.2
07:29:20|17166.17
07:29:22|17166.5
07:29:22|17166.1
07:29:24|17166.11
07:29:25|17166.63
07:29:26|17166.34
07:29:26|17166.14
07:29:28|17166.6
07:29:29|17166.63
07:29:30|17166.79
07:29:31|17166.99
07:29:32|17166.67
07:29:33|17167.2
07:29:34|17167.13
07:29:36|17167.37
07:29:36|17167.81
07:29:37|17167.98
07:29:38|17167.98
07:29:39|17167.63
07:29:40|17167.59
07:29:41|17167.59
07:29:42|17167.59
07:29:43|17167.31
07:29:44|17167.21
07:29:45|17167.12
07:29:47|17167.76
07:29:47|17167.98
07:29:48|17167.75
07:29:49|17169.05
07:29:51|17168.75
07:29:53|17168.52
07:29:54|17168.13
07:29:56|17167.95
07:29:56|17167.97
07:29:57|17167.92
07:29:58|17168.31
07:29:59|17169.05
07:30:00|17168.64
07:30:01|17168.53
07:30:02|17168.91
07:30:03|17169.45
07:30:05|17168.97
07:30:05|17169.12
07:30:07|17168.92
07:30:08|17168.22
07:30:09|17168.45
07:30:10|17168.36
07:30:11|17168.39
07:30:12|17168.21
07:30:14|17167.87
07:30:14|17167.67
07:30:15|17167.35
07:30:16|17166.77
07:30:18|17166.99
07:30:19|17167.12
07:30:20|17167.29
07:30:21|17167.39
07:30:22|17167.35
07:30:23|17167.46
07:30:24|17167.83
07:30:25|17167.65
07:30:26|17167.91
07:30:27|17167.94
07:30:28|17167.91
07:30:29|17168.01
07:30:30|17168.37
07:30:31|17168.68
07:30:32|17168.98
07:30:33|17168.99
07:30:34|17168.74
07:30:35|17169.3
07:30:36|17169.84
07:30:37|17168.67
07:30:38|17168.33
07:30:39|17168.77
07:30:40|17168.77
07:30:41|17168.77
07:30:42|17168.48
07:30:43|17168.21
07:30:44|17168.68
07:30:45|17169.23
07:30:46|17169.29
07:30:47|17169.34
07:30:48|17170.02
07:30:49|17170.1
07:30:50|17170.13
07:30:51|17170.47
07:30:53|17169.49
07:30:53|17169.51
07:30:54|17169.56
07:30:56|17169.17
07:30:58|17169.41
07:30:58|17169.16
07:30:59|17169.16
07:31:01|17168.66
07:31:02|17169.18
07:31:03|17169.74
07:31:05|17169.39
07:31:06|17169.26
07:31:07|17169.09
07:31:08|17169.94
07:31:09|17170.21
07:31:10|17170.34
07:31:11|17170.5
07:31:12|17170.46
07:31:13|17170.49
07:31:14|17170.28
07:31:15|17170.25
07:31:16|17170.
07:31:17|17170.
07:31:18|17170.35
07:31:19|17170.
07:31:20|17170.
07:31:22|17168.27
07:31:23|17169.1
07:31:24|17168.8
07:31:25|17169.
07:31:26|17168.59
07:31:27|17168.81
07:31:28|17169.03
07:31:29|17169.
07:31:30|17169.14
07:31:31|17169.03
07:31:31|17169.27
07:31:33|17168.72
07:31:34|17169.22
07:31:36|17169.75
07:31:36|17169.82
07:31:37|17169.81
07:31:39|17169.08
07:31:40|17168.44
07:31:41|17168.58
07:31:42|17168.9
07:31:43|17168.48
07:31:44|17169.37
07:31:45|17169.49
07:31:46|17169.77
07:31:47|17168.78
07:31:48|17168.78
07:31:49|17169.34
07:31:50|17169.31
07:31:51|17169.45
07:31:52|17169.37
07:31:53|17169.23
07:31:55|17169.79
07:31:56|17169.59
07:31:57|17170.12
07:31:58|17169.48
07:31:59|17169.94
07:32:01|17169.54
07:32:01|17169.25
07:32:03|17169.08
07:32:04|17168.84
07:32:06|17168.96
07:32:07|17169.66
07:32:08|17169.52
07:32:09|17169.48
07:32:10|17169.72
07:32:11|17169.66
07:32:12|17169.67
07:32:13|17169.6
07:32:14|17169.3
07:32:15|17169.62
07:32:15|17169.31
07:32:16|17169.3
07:32:17|17169.24
07:32:18|17169.79
07:32:20|17169.82
07:32:22|17169.1
07:32:22|17169.37
07:32:24|17169.49
07:32:25|17169.67
07:32:26|17169.48
07:32:27|17169.45
07:32:28|17169.45
07:32:29|17169.06
07:32:30|17169.37
07:32:30|17169.45
07:32:32|17169.53
07:32:33|17169.75
07:32:34|17169.73
07:32:35|17169.99
07:32:35|17169.62
07:32:37|17169.77
07:32:39|17169.17
07:32:39|17169.55
07:32:40|17169.09
07:32:41|17168.29
07:32:42|17167.4
07:32:44|17167.88
07:32:45|17168.42
07:32:46|17168.24
07:32:47|17168.43
07:32:48|17167.99
07:32:49|17168.
07:32:50|17168.23
07:32:51|17168.16
07:32:52|17168.17
07:32:53|17168.
07:32:55|17168.4
07:32:56|17168.35
07:32:57|17167.69
07:32:58|17167.94
07:32:59|17168.36
07:33:00|17168.19
07:33:01|17168.89
07:33:03|17168.71
07:33:03|17167.86
07:33:05|17168.71
07:33:06|17168.82
07:33:07|17168.49
07:33:08|17168.
07:33:09|17168.07
07:33:10|17168.46
07:33:11|17167.27
07:33:12|17168.29
07:33:13|17167.93
07:33:14|17168.95
07:33:15|17168.9
07:33:16|17168.87
07:33:18|17168.59
07:33:19|17168.85
07:33:20|17168.46
07:33:21|17168.12
07:33:22|17168.15
07:33:23|17168.22
07:33:24|17168.27
07:33:25|17168.33
07:33:26|17168.8
07:33:27|17168.42
07:33:29|17167.88
07:33:29|17167.85
07:33:30|17167.93
07:33:31|17167.68
07:33:33|17168.22
07:33:34|17168.22
07:33:34|17168.18
07:33:35|17168.34
07:33:37|17168.49
07:33:37|17168.46
07:33:39|17167.81
07:33:39|17167.4
07:33:41|17167.34
07:33:42|17166.92
07:33:43|17165.36
07:33:43|17165.86
07:33:45|17165.71
07:33:45|17165.41
07:33:47|17166.04
07:33:47|17166.
07:33:49|17165.93
07:33:50|17165.6
07:33:51|17165.95
07:33:51|17165.91
07:33:53|17166.16
07:33:54|17166.16
07:33:54|17165.74
07:33:56|17166.
07:33:58|17165.61
07:33:59|17165.61
07:34:01|17165.19
07:34:02|17165.12
07:34:03|17164.8
07:34:04|17164.86
07:34:05|17164.9
07:34:07|17165.07
07:34:08|17164.89
07:34:08|17164.83
07:34:10|17164.8
07:34:11|17165.09
07:34:12|17165.25
07:34:14|17164.72
07:34:14|17165.06
07:34:16|17165.48
07:34:17|17165.58
07:34:18|17164.48
07:34:19|17164.9
07:34:20|17164.35
07:34:21|17164.4
07:34:22|17164.61
07:34:23|17165.06
07:34:24|17164.81
07:34:25|17165.42
07:34:26|17164.9
07:34:28|17165.55
07:34:29|17165.76
07:34:30|17165.69
07:34:31|17165.45
07:34:32|17165.71
07:34:33|17165.81
07:34:33|17165.56
07:34:34|17165.55
07:34:36|17165.68
07:34:37|17166.18
07:34:38|17166.09
07:34:39|17166.71
07:34:40|17166.51
07:34:41|17166.79
07:34:42|17167.13
07:34:43|17165.85
07:34:43|17165.39
07:34:45|17166.2
07:34:46|17166.21
07:34:47|17165.01
07:34:47|17166.
07:34:49|17166.18
07:34:50|17165.8
07:34:52|17166.02
07:34:52|17166.01
07:34:53|17165.69
07:34:54|17165.12
07:34:56|17165.13
07:34:57|17164.95
07:34:59|17164.1
07:34:59|17164.07
07:35:00|17164.41
07:35:02|17164.71
07:35:03|17164.4
07:35:04|17164.36
07:35:04|17164.08
07:35:06|17164.06
07:35:06|17164.23
07:35:08|17164.3
07:35:09|17165.29
07:35:10|17165.
07:35:12|17165.
07:35:12|17165.27
07:35:13|17164.53
07:35:14|17165.01
07:35:15|17164.98
07:35:16|17164.78
07:35:17|17165.39
07:35:18|17165.48
07:35:19|17164.79
07:35:20|17164.85
07:35:21|17164.8
07:35:22|17164.52
07:35:24|17164.59
07:35:25|17164.42
07:35:26|17164.6
07:35:27|17164.59
07:35:28|17164.59
07:35:30|17164.42
07:35:30|17164.54
07:35:31|17164.07
07:35:32|17164.43
07:35:33|17164.06
07:35:34|17164.17
07:35:35|17164.54
07:35:37|17163.95
07:35:37|17163.45
07:35:39|17163.16
07:35:40|17163.44
07:35:41|17163.19
07:35:42|17163.15
07:35:43|17163.02
07:35:44|17162.89
07:35:45|17162.66
07:35:46|17163.23
07:35:47|17163.88
07:35:48|17163.88
07:35:49|17164.02
07:35:50|17164.14
07:35:51|17163.66
07:35:52|17163.88
07:35:53|17163.78
07:35:54|17163.88
07:35:55|17163.62
07:35:56|17164.04
07:35:57|17163.32
07:35:58|17163.44
07:35:59|17163.35
07:36:01|17162.86
07:36:02|17163.16
07:36:04|17161.56
07:36:05|17161.63
07:36:06|17161.44
07:36:07|17162.15
07:36:08|17162.78
07:36:10|17163.12
07:36:11|17163.13
07:36:12|17163.18
07:36:14|17164.13
07:36:15|17164.08
07:36:16|17163.76
07:36:17|17164.17
07:36:18|17163.53
07:36:18|17163.53
07:36:20|17163.29
07:36:21|17163.37
07:36:21|17162.99
07:36:23|17162.68
07:36:24|17162.82
07:36:25|17163.57
07:36:26|17162.89
07:36:27|17162.66
07:36:28|17162.68
07:36:29|17162.6
07:36:30|17163.21
07:36:31|17163.21
07:36:32|17163.41
07:36:33|17163.44
07:36:34|17163.07
07:36:35|17162.46
07:36:36|17162.43
07:36:37|17162.28
07:36:38|17161.93
07:36:39|17162.27
07:36:40|17162.49
07:36:41|17162.57
07:36:42|17162.18
07:36:42|17162.59
07:36:44|17161.83
07:36:45|17161.92
07:36:45|17161.2
07:36:47|17161.68
07:36:47|17161.9
07:36:49|17162.17
07:36:50|17162.11
07:36:51|17162.04
07:36:52|17162.07
07:36:53|17162.44
07:36:54|17162.43
07:36:55|17161.95
07:36:56|17161.95
07:36:57|17162.
07:36:59|17157.39
07:37:00|17157.37
07:37:01|17157.35
07:37:02|17157.28
07:37:04|17157.82
07:37:05|17157.11
07:37:06|17157.08
07:37:08|17157.31
07:37:08|17157.04
07:37:09|17157.08
07:37:10|17157.18
07:37:11|17157.1
07:37:13|17157.54
07:37:13|17157.44
07:37:14|17157.24
07:37:15|17157.13
07:37:16|17157.69
07:37:17|17157.18
07:37:18|17156.48
07:37:19|17156.26
07:37:20|17156.72
07:37:21|17156.5
07:37:22|17156.02
07:37:23|17156.31
07:37:24|17156.59
07:37:25|17156.52
07:37:26|17156.34
07:37:27|17156.65
07:37:28|17156.3
07:37:29|17156.36
07:37:30|17156.28
07:37:31|17156.72
07:37:32|17157.33
07:37:34|17157.37
07:37:34|17157.2
07:37:35|17157.46
07:37:37|17157.59
07:37:38|17158.14
07:37:39|17158.28
07:37:40|17157.65
07:37:41|17157.65
07:37:42|17157.84
07:37:43|17157.83
07:37:44|17157.9
07:37:45|17158.
07:37:46|17157.56
07:37:47|17158.12
07:37:48|17158.41
07:37:49|17158.19
07:37:50|17158.63
07:37:51|17158.
07:37:52|17158.78
07:37:53|17158.92
07:37:54|17158.74
07:37:55|17158.7
07:37:56|17159.91
07:37:57|17159.32
07:37:58|17159.82
07:38:00|17159.73
07:38:01|17159.6
07:38:02|17159.73
07:38:04|17159.52
07:38:04|17159.88
07:38:06|17159.48
07:38:07|17159.83
07:38:08|17159.97
07:38:09|17159.87
07:38:10|17159.86
07:38:11|17159.72
07:38:12|17159.76
07:38:13|17159.88
07:38:14|17159.9
07:38:15|17159.78
07:38:16|17159.64
07:38:17|17159.74
07:38:18|17159.49
07:38:19|17159.06
07:38:20|17159.1
07:38:21|17159.82
07:38:22|17159.74
07:38:23|17159.39
07:38:25|17159.62
07:38:25|17159.31
07:38:26|17159.55
07:38:27|17159.48
07:38:28|17159.31
07:38:30|17159.3
07:38:30|17158.47
07:38:31|17158.91
07:38:32|17158.83
07:38:33|17158.41
07:38:34|17158.32
07:38:35|17158.75
07:38:36|17158.53
07:38:37|17158.3
07:38:38|17158.64
07:38:39|17158.15
07:38:41|17158.94
07:38:41|17158.64
07:38:42|17158.33
07:38:43|17158.64
07:38:44|17158.64
07:38:46|17157.47
07:38:46|17157.23
07:38:48|17157.06
07:38:48|17157.32
07:38:49|17157.19
07:38:50|17157.15
07:38:52|17156.56
07:38:53|17155.5
07:38:54|17155.6
07:38:55|17155.76
07:38:55|17155.45
07:38:57|17155.58
07:38:57|17155.83
07:38:58|17155.46
07:39:00|17155.56
07:39:02|17155.5
07:39:03|17155.39
07:39:05|17155.4
07:39:05|17155.01
07:39:07|17156.44
07:39:08|17156.55
07:39:08|17156.62
07:39:10|17156.62
07:39:11|17156.55
07:39:12|17156.18
07:39:13|17156.12
07:39:13|17156.46
07:39:15|17156.46
07:39:15|17156.
07:39:17|17156.13
07:39:17|17156.06
07:39:19|17156.11
07:39:20|17156.16
07:39:20|17156.16
07:39:21|17156.25
07:39:22|17155.88
07:39:24|17155.88
07:39:25|17156.01
07:39:26|17156.19
07:39:27|17156.04
07:39:28|17155.76
07:39:29|17155.71
07:39:30|17155.38
07:39:31|17155.73
07:39:32|17155.99
07:39:32|17155.63
07:39:33|17156.16
07:39:35|17155.71
07:39:36|17156.08
07:39:37|17156.
07:39:38|17156.29
07:39:39|17155.93
07:39:41|17155.03
07:39:42|17155.01
07:39:43|17154.73
07:39:44|17154.92
07:39:45|17155.17
07:39:46|17154.7
07:39:47|17154.71
07:39:48|17154.96
07:39:49|17154.87
07:39:50|17154.88
07:39:51|17152.
07:39:52|17150.89
07:39:53|17150.93
07:39:54|17151.64
07:39:55|17151.55
07:39:56|17151.91
07:39:57|17151.94
07:39:58|17151.3
07:39:59|17151.25
07:40:00|17151.4
07:40:02|17150.35
07:40:03|17150.61
07:40:04|17150.69
07:40:05|17150.55
07:40:06|17151.
07:40:07|17150.5
07:40:09|17150.82
07:40:10|17150.14
07:40:11|17150.8
07:40:12|17150.
07:40:13|17150.18
07:40:14|17150.2
07:40:15|17149.77
07:40:16|17150.17
07:40:17|17150.45
07:40:18|17150.12
07:40:19|17149.78
07:40:20|17149.61
07:40:22|17150.34
07:40:23|17149.79
07:40:24|17149.96
07:40:26|17150.01
07:40:27|17150.
07:40:28|17150.08
07:40:29|17150.41
07:40:30|17150.19
07:40:31|17150.29
07:40:32|17150.06
07:40:33|17149.9
07:40:34|17150.11
07:40:35|17150.17
07:40:37|17150.24
07:40:37|17150.41
07:40:38|17149.78
07:40:39|17149.78
07:40:40|17149.02
07:40:42|17150.17
07:40:42|17150.17
07:40:43|17152.17
07:40:44|17151.97
07:40:45|17152.46
07:40:46|17151.88
07:40:47|17152.02
07:40:48|17152.33
07:40:49|17152.75
07:40:50|17152.31
07:40:51|17153.14
07:40:52|17153.22
07:40:53|17153.78
07:40:54|17153.32
07:40:55|17153.92
07:40:56|17153.56
07:40:57|17153.26
07:40:58|17153.43
07:40:59|17153.75
07:41:00|17153.63
07:41:02|17152.93
07:41:03|17153.18
07:41:04|17153.94
07:41:05|17152.86
07:41:06|17153.35
07:41:06|17153.42
07:41:08|17153.69
07:41:09|17154.15
07:41:11|17153.82
07:41:11|17153.67
07:41:12|17153.32
07:41:13|17155.22
07:41:14|17156.71
07:41:15|17155.63
07:41:16|17155.53
07:41:18|17155.34
07:41:19|17155.01
07:41:20|17155.31
07:41:22|17155.72
07:41:22|17155.73
07:41:23|17154.5
07:41:25|17154.14
07:41:26|17153.73
07:41:26|17153.83
07:41:28|17152.59
07:41:28|17152.
07:41:29|17152.25
07:41:31|17152.65
07:41:31|17152.82
07:41:32|17152.49
07:41:34|17152.53
07:41:34|17152.83
07:41:36|17152.25
07:41:36|17152.72
07:41:37|17153.08
07:41:39|17152.75
07:41:39|17153.16
07:41:41|17152.6
07:41:42|17152.98
07:41:43|17152.98
07:41:43|17153.21
07:41:44|17152.73
07:41:46|17152.91
07:41:47|17152.57
07:41:48|17152.69
07:41:48|17152.86
07:41:50|17153.25
07:41:50|17153.
07:41:52|17153.35
07:41:52|17153.33
07:41:54|17153.39
07:41:54|17153.39
07:41:56|17153.2
07:41:56|17153.6
07:41:58|17153.51
07:41:59|17153.55
07:42:00|17153.53
07:42:00|17153.42
07:42:01|17153.62
07:42:03|17153.79
07:42:05|17152.78
07:42:06|17153.07
07:42:07|17153.22
07:42:09|17152.65
07:42:10|17152.6
07:42:12|17152.99
07:42:12|17152.93
07:42:13|17153.01
07:42:14|17152.44
07:42:15|17152.36
07:42:16|17152.75
07:42:18|17152.94
07:42:18|17152.51
07:42:19|17152.52
07:42:20|17152.54
07:42:21|17152.64
07:42:23|17152.26
07:42:23|17152.64
07:42:24|17152.26
07:42:25|17151.77
07:42:26|17151.56
07:42:27|17151.74
07:42:28|17151.99
07:42:29|17151.54
07:42:30|17151.79
07:42:31|17151.76
07:42:32|17151.72
07:42:33|17151.24
07:42:34|17151.36
07:42:35|17151.52
07:42:36|17151.24
07:42:39|17151.51
07:42:40|17152.76
07:42:41|17152.37
07:42:42|17152.93
07:42:43|17152.46
07:42:44|17152.84
07:42:45|17152.24
07:42:46|17152.37
07:42:47|17152.82
07:42:48|17152.65
07:42:49|17152.25
07:42:50|17152.66
07:42:51|17152.58
07:42:52|17152.08
07:42:53|17152.
07:42:54|17151.86
07:42:55|17151.65
07:42:56|17151.96
07:42:57|17152.41
07:42:58|17152.48
07:43:00|17151.98
07:43:01|17152.41
07:43:02|17152.79
07:43:02|17152.72
07:43:04|17152.6
07:43:06|17153.04
07:43:08|17153.04
07:43:09|17152.64
07:43:11|17151.69
07:43:11|17151.34
07:43:13|17151.56
07:43:14|17151.96
07:43:15|17151.86
07:43:16|17151.43
07:43:17|17152.02
07:43:17|17151.58
07:43:19|17152.15
07:43:20|17152.
07:43:21|17151.96
07:43:22|17151.96
07:43:23|17151.9
07:43:24|17152.
07:43:26|17152.13
07:43:26|17152.74
07:43:28|17152.97
07:43:29|17153.
07:43:31|17154.22
07:43:31|17153.07
07:43:32|17153.03
07:43:33|17152.8
07:43:34|17152.7
07:43:35|17152.36
07:43:36|17152.34
07:43:37|17152.87
07:43:38|17152.38
07:43:40|17152.4
07:43:41|17152.38
07:43:41|17152.76
07:43:43|17152.75
07:43:44|17152.71
07:43:45|17152.07
07:43:46|17151.66
07:43:47|17151.51
07:43:48|17151.87
07:43:50|17151.86
07:43:50|17151.84
07:43:51|17152.21
07:43:52|17151.97
07:43:53|17152.61
07:43:54|17152.31
07:43:55|17152.31
07:43:56|17151.64
07:43:57|17152.26
07:43:58|17152.26
07:43:59|17152.28
07:44:00|17151.96
07:44:01|17152.3
07:44:02|17152.
07:44:03|17152.09
07:44:05|17152.56
07:44:06|17151.99
07:44:08|17152.66
07:44:09|17152.66
07:44:11|17153.1
07:44:11|17153.19
07:44:13|17153.1
07:44:14|17152.91
07:44:15|17152.84
07:44:16|17153.41
07:44:17|17153.45
07:44:18|17153.2
07:44:19|17153.23
07:44:20|17155.11
07:44:20|17154.68
07:44:22|17154.18
07:44:23|17153.27
07:44:24|17153.67
07:44:25|17153.68
07:44:26|17153.55
07:44:27|17153.63
07:44:28|17154.
07:44:29|17154.1
07:44:30|17153.75
07:44:30|17154.15
07:44:31|17153.81
07:44:33|17154.6
07:44:34|17153.93
07:44:35|17153.99
07:44:36|17154.2
07:44:37|17154.19
07:44:39|17154.09
07:44:39|17154.23
07:44:40|17153.65
07:44:42|17153.9
07:44:43|17153.13
07:44:45|17152.79
07:44:45|17152.05
07:44:46|17152.3
07:44:47|17152.75
07:44:48|17152.75
07:44:50|17152.48
07:44:51|17152.63
07:44:52|17152.59
07:44:53|17152.59
07:44:54|17152.59
07:44:55|17152.
07:44:56|17152.54
07:44:57|17152.5
07:44:58|17152.5
07:44:59|17152.5
07:45:01|17152.5
07:45:01|17152.47
07:45:02|17152.24
07:45:03|17151.39
07:45:04|17151.14
07:45:06|17151.35
07:45:08|17151.91
07:45:09|17151.73
07:45:09|17151.86
07:45:12|17151.86
07:45:12|17151.74
07:45:13|17151.74
07:45:14|17151.74
07:45:15|17151.66
07:45:16|17151.65
07:45:17|17151.97
07:45:18|17151.94
07:45:19|17151.89
07:45:20|17151.46
07:45:21|17152.28
07:45:22|17151.77
07:45:23|17151.93
07:45:24|17152.05
07:45:25|17152.01
07:45:26|17152.41
07:45:27|17151.98
07:45:28|17152.41
07:45:29|17152.29
07:45:30|17152.28
07:45:31|17152.83
07:45:32|17153.34
07:45:33|17154.09
07:45:34|17154.07
07:45:35|17154.53
07:45:36|17154.5
07:45:37|17154.17
07:45:39|17154.01
07:45:39|17154.86
07:45:40|17153.84
07:45:41|17154.11
07:45:42|17154.53
07:45:44|17154.17
07:45:44|17154.88
07:45:45|17154.99
07:45:46|17155.12
07:45:47|17155.54
07:45:49|17154.89
07:45:49|17154.88
07:45:50|17154.58
07:45:52|17155.04
07:45:53|17155.64
07:45:54|17155.37
07:45:55|17156.19
07:45:56|17156.04
07:45:56|17156.65
07:45:58|17156.15
07:45:58|17155.93
07:46:00|17156.1
07:46:01|17156.3
07:46:02|17156.93
07:46:03|17156.53
07:46:03|17156.62
07:46:05|17157.6
07:46:05|17157.9
07:46:07|17157.72
07:46:09|17157.77
07:46:11|17157.7
07:46:12|17158.24
07:46:13|17158.21
07:46:14|17158.35
07:46:15|17158.6
07:46:16|17158.44
07:46:17|17158.39
07:46:19|17158.53
07:46:19|17158.54
07:46:20|17158.49
07:46:21|17159.01
07:46:22|17158.49
07:46:23|17159.1
07:46:24|17159.18
07:46:25|17159.21
07:46:27|17159.63
07:46:28|17159.81
07:46:29|17159.84
07:46:30|17158.72
07:46:31|17158.91
07:46:32|17159.21
07:46:33|17159.8
07:46:34|17160.07
07:46:35|17160.
07:46:36|17160.29
07:46:37|17161.37
07:46:38|17161.34
07:46:39|17161.31
07:46:41|17161.42
07:46:42|17161.81
07:46:43|17161.43
07:46:44|17161.43
07:46:45|17161.8
07:46:46|17161.8
07:46:47|17161.3
07:46:48|17161.45
07:46:49|17161.44
07:46:50|17161.45
07:46:51|17161.19
07:46:52|17161.51
07:46:53|17162.56
07:46:54|17162.72
07:46:55|17163.12
07:46:57|17163.34
07:46:57|17162.46
07:46:59|17163.03
07:47:00|17163.13
07:47:00|17163.69
07:47:01|17164.07
07:47:02|17163.63
07:47:03|17163.39
07:47:05|17163.43
07:47:05|17163.41
07:47:07|17163.49
07:47:08|17164.13
07:47:09|17164.17
07:47:11|17164.32
07:47:12|17162.14
07:47:12|17162.54
07:47:14|17163.74
07:47:15|17163.71
07:47:16|17163.98
07:47:17|17163.94
07:47:18|17164.08
07:47:19|17163.73
07:47:20|17163.1
07:47:21|17163.34
07:47:23|17163.1
07:47:24|17163.27
07:47:25|17163.21
07:47:26|17162.57
07:47:27|17162.39
07:47:28|17162.39
07:47:29|17162.79
07:47:30|17162.34
07:47:31|17162.78
07:47:32|17163.35
07:47:33|17163.66
07:47:34|17163.67
07:47:35|17163.09
07:47:36|17163.56
07:47:37|17163.41
07:47:38|17163.22
07:47:39|17163.43
07:47:40|17163.73
07:47:41|17164.07
07:47:42|17164.07
07:47:43|17163.66
07:47:44|17163.59
07:47:45|17163.59
07:47:46|17163.48
07:47:47|17163.25
07:47:49|17164.
07:47:49|17164.01
07:47:50|17164.51
07:47:51|17164.23
07:47:52|17164.59
07:47:53|17165.
07:47:54|17164.39
07:47:55|17164.74
07:47:56|17164.89
07:47:57|17164.91
07:47:58|17163.87
07:47:59|17164.24
07:48:00|17163.86
07:48:01|17164.18
07:48:02|17164.01
07:48:03|17163.86
07:48:04|17164.63
07:48:05|17164.05
07:48:06|17163.85
07:48:07|17163.6
07:48:08|17164.17
07:48:10|17163.67
07:48:11|17163.99
07:48:12|17163.99
07:48:13|17163.98
07:48:14|17163.89
07:48:15|17163.86
07:48:16|17163.6
07:48:17|17163.61
07:48:18|17163.59
07:48:19|17163.99
07:48:20|17163.6
07:48:21|17163.59
07:48:22|17162.95
07:48:23|17162.23
07:48:24|17162.71
07:48:25|17162.79
07:48:27|17163.19
07:48:28|17163.6
07:48:29|17162.76
07:48:30|17162.9
07:48:32|17163.56
07:48:33|17163.69
07:48:34|17163.97
07:48:35|17163.97
07:48:36|17163.46
07:48:37|17163.75
07:48:38|17164.71
07:48:40|17164.3
07:48:40|17163.79
07:48:41|17163.16
07:48:42|17163.81
07:48:44|17163.91
07:48:45|17163.36
07:48:45|17163.16
07:48:47|17163.03
07:48:47|17162.97
07:48:49|17163.55
07:48:50|17163.07
07:48:51|17163.1
07:48:52|17163.13
07:48:53|17163.13
07:48:54|17163.62
07:48:55|17163.46
07:48:56|17163.62
07:48:57|17163.75
07:48:58|17163.69
07:48:59|17164.25
07:48:59|17164.15
07:49:01|17163.84
07:49:02|17163.85
07:49:03|17164.22
07:49:04|17163.9
07:49:05|17163.92
07:49:05|17163.92
07:49:07|17163.45
07:49:08|17163.53
07:49:09|17163.95
07:49:11|17163.99
07:49:11|17164.58
07:49:13|17164.28
07:49:13|17162.86
07:49:15|17161.97
07:49:16|17162.21
07:49:16|17161.29
07:49:17|17161.8
07:49:20|17161.38
07:49:21|17161.6
07:49:23|17161.15
07:49:24|17161.33
07:49:25|17161.88
07:49:26|17161.42
07:49:26|17161.5
07:49:28|17160.97
07:49:29|17161.47
07:49:30|17161.61
07:49:31|17161.43
07:49:32|17160.84
07:49:33|17160.92
07:49:34|17161.39
07:49:35|17161.38
07:49:37|17161.03
07:49:38|17161.02
07:49:39|17160.64
07:49:40|17161.24
07:49:41|17161.1
07:49:42|17160.99
07:49:43|17161.1
07:49:44|17161.48
07:49:44|17161.72
07:49:46|17161.35
07:49:46|17161.35
07:49:48|17161.59
07:49:49|17161.37
07:49:50|17161.74
07:49:51|17161.84
07:49:52|17161.43
07:49:53|17161.85
07:49:54|17161.7
07:49:54|17161.67
07:49:56|17161.67
07:49:57|17161.36
07:49:57|17161.55
07:49:59|17161.58
07:49:59|17161.27
07:50:01|17160.37
07:50:02|17160.3
07:50:03|17160.15
07:50:04|17160.2
07:50:05|17160.75
07:50:05|17160.96
07:50:06|17161.39
07:50:08|17161.4
07:50:09|17161.86
07:50:10|17161.66
07:50:12|17161.96
07:50:13|17161.9
07:50:14|17162.03
07:50:16|17161.58
07:50:17|17161.98
07:50:18|17161.71
07:50:20|17161.39
07:50:20|17161.68
07:50:22|17161.66
07:50:23|17161.62
07:50:25|17161.49
07:50:26|17161.84
07:50:27|17161.59
07:50:28|17161.63
07:50:29|17161.75
07:50:30|17161.83
07:50:31|17161.4
07:50:32|17161.56
07:50:33|17161.4
07:50:34|17161.29
07:50:34|17161.64
07:50:36|17161.33
07:50:37|17160.41
07:50:37|17160.
07:50:39|17159.98
07:50:40|17160.06
07:50:40|17160.06
07:50:42|17160.04
07:50:43|17160.23
07:50:43|17159.75
07:50:45|17159.6
07:50:46|17159.35
07:50:46|17159.48
07:50:48|17160.04
07:50:49|17159.96
07:50:50|17160.38
07:50:51|17160.26
07:50:52|17160.
07:50:53|17159.83
07:50:54|17160.38
07:50:55|17160.35
07:50:56|17160.26
07:50:58|17160.57
07:50:58|17160.85
07:50:59|17160.6
07:51:00|17160.58
07:51:01|17161.02
07:51:02|17160.93
07:51:03|17160.59
07:51:05|17160.61
07:51:05|17160.27
07:51:06|17160.55
07:51:07|17161.04
07:51:08|17160.91
07:51:09|17160.91
07:51:10|17160.94
07:51:12|17160.46
07:51:14|17160.79
07:51:15|17160.43
07:51:15|17160.85
07:51:16|17160.49
07:51:18|17158.82
07:51:18|17158.99
07:51:19|17158.47
07:51:21|17159.08
07:51:22|17159.04
07:51:23|17158.46
07:51:25|17158.53
07:51:26|17158.62
07:51:27|17159.1
07:51:28|17158.64
07:51:29|17159.05
07:51:30|17159.03
07:51:31|17159.5
07:51:33|17159.05
07:51:33|17159.89
07:51:34|17159.79
07:51:35|17159.79
07:51:36|17159.83
07:51:38|17159.76
07:51:38|17159.11
07:51:39|17159.63
07:51:40|17159.51
07:51:41|17159.68
07:51:42|17159.6
07:51:44|17160.
07:51:45|17159.61
07:51:46|17159.48
07:51:46|17159.98
07:51:48|17159.67
07:51:48|17159.88
07:51:50|17159.62
07:51:50|17159.38
07:51:52|17159.23
07:51:53|17159.27
07:51:54|17159.29
07:51:55|17159.74
07:51:56|17160.
07:51:57|17159.96
07:51:58|17160.22
07:51:59|17159.75
07:52:00|17159.56
07:52:01|17159.85
07:52:02|17160.26
07:52:03|17159.89
07:52:04|17160.49
07:52:05|17159.98
07:52:06|17160.51
07:52:07|17160.08
07:52:08|17160.56
07:52:09|17160.13
07:52:11|17160.44
07:52:11|17160.57
07:52:13|17160.1
07:52:15|17159.86
07:52:16|17159.99
07:52:16|17160.3
07:52:18|17159.63
07:52:19|17159.56
07:52:20|17159.83
07:52:21|17159.15
07:52:22|17159.44
07:52:23|17159.55
07:52:24|17158.81
07:52:25|17159.05
07:52:26|17159.03
07:52:28|17159.45
07:52:28|17159.95
07:52:30|17159.41
07:52:31|17159.2
07:52:32|17159.02
07:52:33|17159.22
07:52:34|17159.28
07:52:35|17159.51
07:52:36|17159.33
07:52:37|17159.2
07:52:38|17159.56
07:52:39|17159.52
07:52:40|17159.56
07:52:41|17159.25
07:52:42|17158.98
07:52:43|17159.2
07:52:44|17159.05
07:52:45|17159.77
07:52:46|17159.45
07:52:47|17159.95
07:52:49|17159.31
07:52:50|17159.77
07:52:51|17159.77
07:52:52|17159.92
07:52:53|17159.63
07:52:54|17159.84
07:52:55|17159.65
07:52:56|17160.01
07:52:57|17160.54
07:52:58|17160.04
07:52:58|17160.38
07:53:00|17160.54
07:53:01|17160.05
07:53:02|17160.28
07:53:03|17160.73
07:53:04|17160.29
07:53:05|17159.91
07:53:06|17159.87
07:53:07|17160.05
07:53:08|17159.95
07:53:09|17159.79
07:53:10|17159.56
07:53:11|17159.35
07:53:11|17159.52
07:53:13|17158.9
07:53:15|17158.86
07:53:15|17158.84
07:53:17|17158.64
07:53:19|17159.47
07:53:19|17159.1
07:53:20|17159.48
07:53:21|17159.5
07:53:23|17159.03
07:53:23|17158.86
07:53:25|17158.55
07:53:27|17158.87
07:53:27|17158.68
07:53:28|17158.88
07:53:29|17158.87
07:53:30|17158.89
07:53:32|17158.87
07:53:33|17158.89
07:53:34|17158.89
07:53:35|17158.35
07:53:36|17158.84
07:53:38|17158.44
07:53:39|17158.89
07:53:39|17158.21
07:53:41|17158.78
07:53:42|17158.89
07:53:43|17158.79
07:53:44|17159.24
07:53:45|17158.78
07:53:46|17159.2
07:53:47|17158.95
07:53:48|17158.48
07:53:49|17159.23
07:53:50|17159.04
07:53:51|17158.84
07:53:52|17158.74
07:53:53|17158.7
07:53:54|17158.52
07:53:55|17159.01
07:53:56|17158.72
07:53:57|17159.3
07:53:58|17159.34
07:53:59|17159.43
07:54:00|17159.29
07:54:01|17159.34
07:54:02|17159.7
07:54:03|17159.61
07:54:04|17159.63
07:54:05|17159.43
07:54:06|17159.67
07:54:07|17159.43
07:54:08|17159.21
07:54:09|17159.24
07:54:11|17159.22
07:54:11|17158.93
07:54:12|17158.51
07:54:13|17159.14
07:54:15|17158.72
07:54:17|17157.66
07:54:17|17158.07
07:54:18|17157.72
07:54:19|17158.18
07:54:21|17157.5
07:54:22|17157.53
07:54:24|17157.24
07:54:24|17156.46
07:54:26|17157.13
07:54:27|17156.87
07:54:28|17156.84
07:54:29|17157.28
07:54:30|17157.31
07:54:31|17156.84
07:54:32|17156.71
07:54:33|17156.64
07:54:34|17157.16
07:54:35|17156.46
07:54:36|17157.06
07:54:37|17156.96
07:54:39|17156.47
07:54:39|17156.47
07:54:40|17156.55
07:54:42|17155.43
07:54:43|17155.66
07:54:44|17155.65
07:54:45|17155.56
07:54:46|17155.61
07:54:47|17155.58
07:54:48|17155.95
07:54:49|17155.59
07:54:50|17155.97
07:54:51|17156.04
07:54:52|17156.25
07:54:53|17156.41
07:54:54|17156.18
07:54:55|17156.07
07:54:56|17156.16
07:54:57|17156.07
07:54:58|17156.53
07:54:59|17155.96
07:55:00|17155.89
07:55:01|17156.3
07:55:02|17156.2
07:55:03|17155.63
07:55:04|17155.97
07:55:05|17156.09
07:55:06|17156.22
07:55:07|17156.14
07:55:08|17156.44
07:55:10|17156.3
07:55:11|17155.94
07:55:11|17156.35
07:55:13|17156.18
07:55:14|17156.1
07:55:15|17156.46
07:55:17|17156.
07:55:18|17156.03
07:55:18|17156.04
07:55:20|17156.26
07:55:21|17156.15
07:55:22|17155.62
07:55:24|17156.34
07:55:25|17156.08
07:55:26|17156.41
07:55:27|17156.39
07:55:28|17156.06
07:55:29|17155.85
07:55:30|17156.11
07:55:31|17155.74
07:55:32|17155.92
07:55:33|17155.49
07:55:34|17155.1
07:55:35|17155.49
07:55:36|17155.22
07:55:37|17155.26
07:55:39|17156.18
07:55:39|17155.8
07:55:40|17155.87
07:55:41|17155.68
07:55:42|17155.67
07:55:44|17155.8
07:55:45|17155.95
07:55:46|17155.84
07:55:46|17155.84
07:55:48|17155.66
07:55:49|17156.02
07:55:50|17155.73
07:55:52|17155.92
07:55:53|17155.59
07:55:54|17155.96
07:55:55|17155.54
07:55:56|17156.2
07:55:57|17155.93
07:55:58|17156.13
07:55:59|17156.02
07:56:00|17156.04
07:56:01|17156.04
07:56:02|17156.24
07:56:02|17156.
07:56:04|17155.57
07:56:05|17155.97
07:56:06|17155.75
07:56:07|17155.24
07:56:08|17155.39
07:56:10|17155.85
07:56:10|17155.53
07:56:11|17155.68
07:56:12|17155.22
07:56:13|17155.25
07:56:14|17155.6
07:56:15|17155.41
07:56:17|17155.46
07:56:19|17155.76
07:56:19|17155.42
07:56:21|17155.18
07:56:22|17155.07
07:56:24|17155.39
07:56:25|17155.83
07:56:25|17155.95
07:56:27|17155.71
07:56:28|17155.71
07:56:29|17155.8
07:56:30|17155.81
07:56:31|17155.97
07:56:32|17156.15
07:56:33|17155.83
07:56:34|17155.92
07:56:35|17156.
07:56:36|17156.01
07:56:37|17155.68
07:56:39|17154.29
07:56:40|17154.6
07:56:41|17154.33
07:56:42|17154.18
07:56:43|17153.9
07:56:44|17153.54
07:56:45|17153.54
07:56:46|17153.55
07:56:47|17153.55
07:56:48|17153.81
07:56:49|17153.81
07:56:50|17153.95
07:56:51|17153.79
07:56:52|17154.
07:56:53|17154.55
07:56:54|17154.41
07:56:56|17154.21
07:56:56|17154.18
07:56:57|17154.55
07:56:58|17154.18
07:57:00|17153.79
07:57:01|17154.26
07:57:02|17153.69
07:57:03|17153.77
07:57:04|17153.95
07:57:05|17154.07
07:57:06|17154.11
07:57:07|17154.58
07:57:08|17154.69
07:57:08|17154.27
07:57:10|17153.89
07:57:11|17153.85
07:57:11|17153.84
07:57:13|17154.09
07:57:14|17153.94
07:57:14|17154.43
07:57:16|17154.63
07:57:17|17154.56
07:57:18|17154.19
07:57:20|17154.42
07:57:20|17154.13
07:57:22|17154.
07:57:23|17153.87
07:57:25|17153.82
07:57:25|17154.15
07:57:27|17154.15
07:57:28|17154.01
07:57:29|17154.07
07:57:30|17154.58
07:57:32|17154.03
07:57:33|17154.47
07:57:33|17154.18
07:57:35|17154.46
07:57:36|17154.59
07:57:37|17154.16
07:57:38|17154.42
07:57:39|17154.77
07:57:40|17154.18
07:57:41|17153.68
07:57:42|17154.06
07:57:43|17154.22
07:57:44|17154.66
07:57:45|17154.9
07:57:46|17155.02
07:57:47|17154.71
07:57:48|17154.68
07:57:49|17154.7
07:57:51|17154.89
07:57:52|17154.35
07:57:53|17154.09
07:57:54|17154.12
07:57:54|17154.51
07:57:57|17154.17
07:57:57|17154.17
07:57:58|17154.62
07:57:59|17154.12
07:58:00|17154.24
07:58:01|17154.02
07:58:02|17154.14
07:58:03|17154.06
07:58:04|17154.36
07:58:05|17155.21
07:58:06|17155.63
07:58:07|17155.6
07:58:08|17154.96
07:58:09|17155.36
07:58:10|17155.28
07:58:11|17155.1
07:58:12|17156.51
07:58:13|17155.94
07:58:14|17156.14
07:58:15|17157.03
07:58:16|17157.03
07:58:17|17157.37
07:58:20|17157.38
07:58:21|17157.37
07:58:22|17157.53
07:58:23|17158.18
07:58:25|17158.14
07:58:26|17157.77
07:58:26|17157.93
07:58:28|17157.87
07:58:29|17157.93
07:58:29|17158.15
07:58:31|17158.39
07:58:32|17158.38
07:58:33|17158.35
07:58:33|17157.76
07:58:35|17158.5
07:58:36|17158.56
07:58:36|17158.55
07:58:38|17158.27
07:58:39|17158.33
07:58:39|17158.85
07:58:40|17158.29
07:58:41|17157.55
07:58:43|17156.92
07:58:43|17157.75
07:58:44|17157.23
07:58:46|17157.63
07:58:47|17156.83
07:58:48|17157.8
07:58:49|17157.92
07:58:50|17157.89
07:58:51|17158.1
07:58:52|17157.63
07:58:53|17157.96
07:58:54|17156.82
07:58:55|17156.54
07:58:56|17156.8
07:58:57|17155.48
07:58:58|17155.3
07:58:59|17155.8
07:59:00|17155.6
07:59:01|17155.6
07:59:02|17156.25
07:59:03|17156.21
07:59:04|17155.98
07:59:06|17155.87
07:59:07|17155.81
07:59:07|17155.65
07:59:08|17155.73
07:59:10|17155.86
07:59:11|17155.24
07:59:12|17155.22
07:59:13|17155.16
07:59:13|17155.23
07:59:16|17155.35
07:59:16|17155.19
07:59:17|17155.4
07:59:19|17155.4
07:59:20|17155.44
07:59:22|17154.97
07:59:23|17154.99
07:59:24|17154.41
07:59:25|17154.68
07:59:27|17154.22
07:59:27|17154.52
07:59:29|17154.
07:59:30|17154.73
07:59:32|17154.98
07:59:33|17155.19
07:59:34|17155.03
07:59:35|17155.03
07:59:36|17154.9
07:59:36|17154.84
07:59:38|17154.8
07:59:39|17154.47
07:59:41|17154.89
07:59:41|17154.98
07:59:42|17154.99
07:59:43|17154.56
07:59:44|17154.51
07:59:46|17154.64
07:59:47|17154.81
07:59:48|17154.82
07:59:49|17154.83
07:59:49|17154.98
07:59:51|17154.83
07:59:52|17154.47
07:59:52|17154.98
07:59:54|17154.89
07:59:55|17154.58
07:59:56|17154.6
07:59:57|17154.48
07:59:58|17154.48
07:59:59|17154.54
08:00:01|17155.41
08:00:01|17155.49
08:00:02|17155.52
08:00:03|17155.56
08:00:04|17155.55
08:00:05|17155.6
08:00:06|17155.76
08:00:07|17156.
08:00:08|17155.92
08:00:09|17155.59
08:00:10|17154.98
08:00:11|17155.08
08:00:12|17155.31
08:00:13|17155.17
08:00:14|17155.12
08:00:15|17154.77
08:00:17|17154.66
08:00:17|17154.43
08:00:18|17154.43
08:00:19|17154.86
08:00:21|17155.22
08:00:23|17154.59
08:00:23|17154.9
08:00:24|17154.6
08:00:25|17154.66
08:00:26|17155.28
08:00:27|17154.99
08:00:28|17155.29
08:00:29|17154.69
08:00:30|17155.22
08:00:31|17154.91
08:00:32|17154.79
08:00:33|17155.18
08:00:34|17154.8
08:00:35|17154.95
08:00:36|17154.91
08:00:38|17154.55
08:00:39|17154.44
08:00:40|17154.84
08:00:41|17155.05
08:00:42|17155.
08:00:43|17154.55
08:00:43|17154.59
08:00:45|17154.62
08:00:46|17154.68
08:00:48|17154.76
08:00:48|17154.76
08:00:49|17154.53
08:00:50|17154.01
08:00:51|17154.63
08:00:52|17154.17
08:00:53|17154.3
08:00:54|17154.71
08:00:56|17154.39
08:00:57|17154.47
08:00:58|17154.71
08:00:59|17154.68
08:01:00|17154.33
08:01:00|17155.49
08:01:02|17155.46
08:01:03|17155.56
08:01:04|17155.19
08:01:04|17155.52
08:01:05|17155.01
08:01:08|17155.06
08:01:08|17155.77
08:01:09|17156.05
08:01:10|17155.96
08:01:11|17156.63
08:01:12|17156.48
08:01:13|17155.91
08:01:14|17155.7
08:01:15|17157.02
08:01:16|17157.99
08:01:17|17157.82
08:01:18|17158.19
08:01:19|17157.99
08:01:20|17157.95
08:01:21|17157.54
08:01:23|17157.95
08:01:25|17157.61
08:01:26|17157.6
08:01:27|17157.77
08:01:29|17158.19
08:01:29|17157.7
08:01:30|17158.17
08:01:31|17158.
08:01:32|17157.11
08:01:33|17157.12
08:01:34|17157.13
08:01:35|17157.17
08:01:36|17157.2
08:01:37|17157.18
08:01:38|17157.26
08:01:39|17157.55
08:01:40|17157.46
08:01:42|17157.11
08:01:42|17156.99
08:01:43|17156.99
08:01:44|17157.
08:01:45|17156.82
08:01:46|17156.81
08:01:47|17156.81
08:01:48|17156.99
08:01:49|17156.68
08:01:50|17156.51
08:01:51|17156.59
08:01:52|17156.89
08:01:53|17157.18
08:01:54|17156.82
08:01:55|17157.59
08:01:56|17157.32
08:01:57|17157.23
08:01:58|17156.58
08:02:00|17156.33
08:02:00|17156.48
08:02:01|17156.5
08:02:02|17156.04
08:02:03|17155.75
08:02:04|17155.69
08:02:05|17155.51
08:02:06|17155.62
08:02:07|17155.83
08:02:08|17155.98
08:02:10|17155.86
08:02:11|17155.96
08:02:12|17155.52
08:02:12|17155.9
08:02:14|17156.17
08:02:16|17155.99
08:02:16|17156.47
08:02:17|17156.01
08:02:19|17156.03
08:02:20|17155.79
08:02:21|17155.36
08:02:22|17155.62
08:02:24|17155.32
08:02:24|17155.66
08:02:25|17155.43
08:02:26|17155.54
08:02:28|17155.56
08:02:29|17155.01
08:02:30|17155.55
08:02:31|17155.78
08:02:33|17155.69
08:02:33|17155.69
08:02:34|17155.01
08:02:35|17155.18
08:02:36|17155.61
08:02:37|17155.6
08:02:38|17155.11
08:02:39|17155.
08:02:40|17155.33
08:02:41|17155.31
08:02:42|17155.11
08:02:43|17155.01
08:02:44|17155.04
08:02:45|17155.08
08:02:46|17155.59
08:02:47|17155.59
08:02:48|17155.59
08:02:49|17155.99
08:02:51|17156.15
08:02:51|17156.08
08:02:52|17155.66
08:02:54|17156.42
08:02:55|17156.27
08:02:56|17156.48
08:02:57|17157.14
08:02:58|17157.13
08:02:59|17157.56
08:03:00|17157.26
08:03:01|17157.38
08:03:02|17157.31
08:03:03|17156.87
08:03:04|17156.53
08:03:05|17156.71
08:03:06|17157.31
08:03:08|17157.7
08:03:09|17157.15
08:03:10|17157.21
08:03:11|17157.09
08:03:12|17157.16
08:03:13|17157.18
08:03:14|17156.92
08:03:15|17157.24
08:03:16|17157.68
08:03:16|17157.31
08:03:17|17157.31
08:03:19|17157.39
08:03:20|17157.22
08:03:21|17157.
08:03:22|17156.6
08:03:23|17156.97
08:03:25|17157.23
08:03:26|17157.23
08:03:26|17157.02
08:03:27|17157.48
08:03:29|17156.94
08:03:30|17157.04
08:03:31|17157.22
08:03:32|17156.72
08:03:33|17157.34
08:03:35|17156.96
08:03:35|17156.77
08:03:37|17157.45
08:03:38|17156.53
08:03:40|17156.43
08:03:41|17156.77
08:03:41|17157.22
08:03:43|17156.68
08:03:44|17157.19
08:03:45|17157.23
08:03:46|17156.95
08:03:48|17156.91
08:03:49|17157.36
08:03:50|17157.19
08:03:51|17157.19
08:03:52|17157.19
08:03:52|17157.19
08:03:53|17157.19
08:03:55|17157.39
08:03:56|17157.63
08:03:56|17157.26
08:03:57|17157.76
08:03:59|17157.92
08:04:00|17157.6
08:04:01|17157.57
08:04:02|17157.74
08:04:04|17157.43
08:04:04|17157.4
08:04:05|17157.67
08:04:06|17157.2
08:04:07|17157.58
08:04:08|17157.68
08:04:09|17157.73
08:04:10|17157.23
08:04:11|17157.53
08:04:12|17157.04
08:04:13|17157.62
08:04:14|17157.54
08:04:15|17157.64
08:04:16|17157.43
08:04:17|17157.43
08:04:18|17157.36
08:04:19|17157.37
08:04:20|17157.3
08:04:21|17157.97
08:04:22|17158.02
08:04:23|17157.57
08:04:25|17157.37
08:04:26|17157.38
08:04:27|17157.53
08:04:29|17156.26
08:04:31|17156.37
08:04:32|17155.97
08:04:33|17155.94
08:04:34|17156.01
08:04:36|17156.2
08:04:37|17155.77
08:04:38|17156.11
08:04:39|17156.18
08:04:40|17156.26
08:04:41|17155.55
08:04:42|17156.52
08:04:43|17156.43
08:04:44|17156.51
08:04:45|17155.91
08:04:47|17156.54
08:04:47|17157.03
08:04:48|17157.03
08:04:49|17157.06
08:04:50|17157.32
08:04:52|17157.54
08:04:52|17157.37
08:04:53|17157.21
08:04:54|17157.37
08:04:55|17157.29
08:04:57|17157.19
08:04:57|17157.38
08:04:58|17157.35
08:04:59|17157.28
08:05:00|17157.17
08:05:01|17156.88
08:05:02|17156.84
08:05:03|17157.
08:05:04|17156.97
08:05:05|17157.43
08:05:06|17157.33
08:05:08|17156.93
08:05:08|17157.5
08:05:09|17157.41
08:05:11|17156.93
08:05:11|17157.4
08:05:13|17157.51
08:05:14|17157.58
08:05:15|17157.61
08:05:16|17157.4
08:05:17|17157.9
08:05:18|17157.96
08:05:19|17157.33
08:05:20|17157.28
08:05:21|17157.4
08:05:21|17157.22
08:05:23|17156.93
08:05:24|17156.84
08:05:25|17157.34
08:05:27|17156.81
08:05:27|17156.93
08:05:29|17156.8
08:05:30|17156.88
08:05:31|17157.39
08:05:32|17157.36
08:05:33|17157.01
08:05:34|17157.37
08:05:36|17156.95
08:05:36|17156.95
08:05:37|17157.4
08:05:38|17157.4
08:05:39|17156.92
08:05:40|17156.9
08:05:42|17156.94
08:05:42|17156.67
08:05:43|17156.53
08:05:44|17156.72
08:05:45|17157.01
08:05:46|17156.82
08:05:47|17156.82
08:05:48|17157.
08:05:49|17156.4
08:05:50|17156.4
08:05:51|17156.91
08:05:52|17156.95
08:05:53|17156.46
08:05:54|17156.47
08:05:55|17156.87
08:05:56|17156.02
08:05:57|17155.92
08:05:59|17156.53
08:06:00|17156.51
08:06:01|17156.33
08:06:01|17155.39
08:06:04|17155.4
08:06:04|17155.94
08:06:05|17155.94
08:06:07|17155.26
08:06:08|17155.6
08:06:09|17155.85
08:06:11|17155.85
08:06:11|17156.03
08:06:12|17155.41
08:06:13|17155.55
08:06:14|17155.1
08:06:15|17155.11
08:06:16|17155.2
08:06:17|17155.17
08:06:18|17155.43
08:06:20|17155.46
08:06:20|17155.2
08:06:21|17155.35
08:06:22|17155.34
08:06:23|17155.85
08:06:25|17155.37
08:06:25|17155.38
08:06:27|17155.64
08:06:29|17155.4
08:06:29|17155.96
08:06:31|17155.46
08:06:32|17155.56
08:06:33|17155.2
08:06:34|17155.26
08:06:35|17155.27
08:06:36|17155.56
08:06:37|17155.12
08:06:38|17155.23
08:06:39|17155.52
08:06:40|17155.22
08:06:41|17154.8
08:06:42|17154.53
08:06:43|17154.53
08:06:44|17154.72
08:06:45|17154.14
08:06:46|17154.87
08:06:47|17154.67
08:06:48|17154.28
08:06:49|17154.62
08:06:50|17154.61
08:06:51|17154.23
08:06:52|17154.09
08:06:54|17154.74
08:06:54|17153.42
08:06:56|17153.41
08:06:57|17153.26
08:06:58|17152.8
08:06:59|17153.38
08:07:00|17152.86
08:07:01|17153.07
08:07:02|17153.01
08:07:02|17153.26
08:07:04|17153.31
08:07:05|17153.02
08:07:07|17153.
08:07:07|17153.22
08:07:09|17152.89
08:07:10|17153.22
08:07:11|17153.21
08:07:12|17153.16
08:07:13|17152.75
08:07:13|17152.8
08:07:15|17153.23
08:07:16|17153.
08:07:17|17152.73
08:07:18|17153.
08:07:20|17153.3
08:07:20|17152.77
08:07:21|17153.46
08:07:22|17152.97
08:07:23|17153.28
08:07:24|17152.77
08:07:26|17153.
08:07:26|17152.57
08:07:27|17152.57
08:07:29|17152.58
08:07:31|17152.9
08:07:32|17152.77
08:07:33|17152.89
08:07:34|17152.52
08:07:36|17152.73
08:07:37|17152.38
08:07:38|17152.96
08:07:39|17152.85
08:07:40|17153.11
08:07:40|17153.12
08:07:42|17152.74
08:07:43|17152.53
08:07:44|17152.87
08:07:45|17152.88
08:07:45|17152.87
08:07:47|17152.88
08:07:49|17152.79
08:07:49|17153.31
08:07:50|17153.12
08:07:51|17153.71
08:07:52|17153.76
08:07:53|17153.57
08:07:54|17153.41
08:07:55|17153.39
08:07:57|17153.2
08:07:58|17153.2
08:07:58|17153.
08:08:00|17152.16
08:08:01|17152.58
08:08:02|17152.21
08:08:03|17152.1
08:08:03|17152.54
08:08:05|17152.56
08:08:06|17152.49
08:08:07|17152.98
08:08:08|17153.1
08:08:09|17153.01
08:08:10|17152.83
08:08:11|17152.8
08:08:12|17152.1
08:08:13|17152.
08:08:14|17151.92
08:08:14|17152.02
08:08:16|17152.82
08:08:16|17152.72
08:08:17|17152.76
08:08:19|17152.14
08:08:20|17152.66
08:08:20|17152.76
08:08:22|17152.92
08:08:23|17152.93
08:08:23|17152.68
08:08:25|17152.68
08:08:26|17152.34
08:08:27|17152.34
08:08:28|17151.98
08:08:30|17151.94
08:08:31|17151.
08:08:32|17151.
08:08:33|17151.18
08:08:34|17151.41
08:08:35|17151.09
08:08:36|17151.25
08:08:38|17151.03
08:08:38|17150.91
08:08:39|17151.06
08:08:40|17151.29
08:08:41|17151.44
08:08:42|17150.98
08:08:43|17150.82
08:08:44|17150.36
08:08:45|17150.56
08:08:47|17150.98
08:08:47|17150.96
08:08:49|17150.91
08:08:51|17150.74
08:08:52|17150.98
08:08:53|17150.52
08:08:55|17150.53
08:08:55|17150.32
08:08:56|17150.34
08:08:57|17150.33
08:08:58|17150.31
08:08:59|17150.14
08:09:01|17150.
08:09:01|17149.78
08:09:02|17150.39
08:09:03|17149.78
08:09:04|17149.57
08:09:06|17149.51
08:09:07|17149.51
08:09:07|17149.94
08:09:09|17150.01
08:09:10|17149.45
08:09:11|17149.46
08:09:11|17149.61
08:09:12|17149.85
08:09:13|17150.
08:09:15|17149.67
08:09:15|17149.64
08:09:16|17150.07
08:09:18|17149.62
08:09:19|17149.72
08:09:19|17150.4
08:09:21|17150.36
08:09:21|17149.77
08:09:22|17149.97
08:09:23|17150.36
08:09:24|17149.86
08:09:26|17150.24
08:09:26|17149.82
08:09:27|17149.82
08:09:29|17150.
08:09:31|17149.9
08:09:32|17149.95
08:09:33|17150.14
08:09:34|17149.88
08:09:35|17149.7
08:09:37|17150.16
08:09:38|17150.33
08:09:39|17150.39
08:09:40|17150.44
08:09:42|17150.31
08:09:42|17149.92
08:09:44|17149.88
08:09:45|17149.68
08:09:46|17150.
08:09:47|17149.63
08:09:49|17149.59
08:09:49|17149.59
08:09:51|17149.43
08:09:51|17149.59
08:09:52|17150.
08:09:54|17150.
08:09:55|17150.
08:09:56|17150.1
08:09:57|17150.1
08:09:58|17150.1
08:09:59|17150.1
08:10:00|17149.78
08:10:01|17150.06
08:10:02|17149.78
08:10:03|17150.01
08:10:05|17149.38
08:10:06|17149.87
08:10:06|17149.98
08:10:08|17150.34
08:10:09|17150.45
08:10:09|17150.82
08:10:11|17150.48
08:10:12|17150.52
08:10:13|17150.48
08:10:14|17150.92
08:10:15|17150.55
08:10:16|17151.02
08:10:17|17151.05
08:10:18|17151.38
08:10:19|17151.03
08:10:20|17151.52
08:10:21|17152.13
08:10:22|17152.3
08:10:23|17153.49
08:10:24|17153.5
08:10:25|17152.61
08:10:26|17152.36
08:10:27|17152.34
08:10:28|17152.87
08:10:29|17152.96
08:10:30|17152.9
08:10:31|17153.02
08:10:32|17153.02
08:10:33|17152.25
08:10:35|17152.87
08:10:37|17152.74
08:10:38|17153.04
08:10:39|17153.25
08:10:41|17152.59
08:10:41|17152.74
08:10:42|17152.8
08:10:43|17152.8
08:10:44|17152.59
08:10:45|17152.93
08:10:46|17153.15
08:10:47|17153.15
08:10:48|17153.34
08:10:49|17153.52
08:10:50|17153.04
08:10:51|17152.83
08:10:52|17152.53
08:10:53|17152.33
08:10:54|17152.35
08:10:55|17152.72
08:10:57|17152.56
08:10:58|17152.73
08:10:59|17152.34
08:11:00|17152.37
08:11:01|17152.24
08:11:01|17152.22
08:11:02|17152.22
08:11:03|17152.43
08:11:04|17152.07
08:11:05|17152.38
08:11:07|17152.51
08:11:08|17152.07
08:11:09|17152.3
08:11:10|17152.38
08:11:12|17152.52
08:11:12|17152.29
08:11:14|17152.36
08:11:15|17152.5
08:11:16|17152.81
08:11:16|17152.89
08:11:17|17153.13
08:11:19|17152.96
08:11:19|17152.82
08:11:20|17151.09
08:11:21|17150.34
08:11:23|17150.33
08:11:23|17149.87
08:11:24|17150.2
08:11:25|17150.21
08:11:26|17150.35
08:11:28|17150.28
08:11:28|17149.91
08:11:29|17149.91
08:11:31|17150.48
08:11:31|17150.53
08:11:33|17150.95
08:11:34|17150.98
08:11:36|17150.27
08:11:37|17150.29
08:11:37|17150.84
08:11:39|17150.41
08:11:40|17150.58
08:11:42|17150.48
08:11:43|17150.99
08:11:44|17150.75
08:11:45|17150.98
08:11:46|17150.98
08:11:48|17150.99
08:11:48|17150.6
08:11:49|17150.52
08:11:50|17150.68
08:11:51|17150.68
08:11:53|17150.71
08:11:53|17150.42
08:11:54|17150.6
08:11:55|17150.37
08:11:56|17150.16
08:11:58|17150.06
08:11:59|17150.4
08:12:00|17150.04
08:12:00|17149.
08:12:02|17150.01
08:12:03|17149.95
08:12:03|17150.19
08:12:04|17149.99
08:12:05|17149.82
08:12:06|17150.27
08:12:08|17150.04
08:12:08|17150.34
08:12:09|17149.94
08:12:11|17150.51
08:12:12|17149.81
08:12:13|17150.04
08:12:14|17150.13
08:12:15|17150.01
08:12:16|17149.54
08:12:17|17149.64
08:12:18|17149.44
08:12:19|17149.77
08:12:20|17149.13
08:12:21|17149.04
08:12:22|17149.27
08:12:22|17149.39
08:12:23|17148.98
08:12:24|17149.34
08:12:26|17149.6
08:12:27|17149.48
08:12:28|17149.41
08:12:29|17149.74
08:12:30|17149.84
08:12:31|17149.25
08:12:32|17149.81
08:12:33|17149.81
08:12:35|17150.53
08:12:37|17151.57
08:12:38|17151.37
08:12:39|17151.37
08:12:40|17151.83
08:12:41|17151.92
08:12:42|17151.96
08:12:44|17151.8
08:12:45|17151.71
08:12:46|17151.79
08:12:48|17152.11
08:12:49|17152.11
08:12:50|17152.53
08:12:51|17152.36
08:12:52|17152.62
08:12:53|17152.32
08:12:54|17152.55
08:12:55|17152.27
08:12:56|17152.19
08:12:57|17152.61
08:12:58|17152.47
08:13:00|17152.67
08:13:01|17152.41
08:13:02|17152.91
08:13:02|17153.1
08:13:04|17152.47
08:13:05|17152.54
08:13:06|17152.44
08:13:06|17152.83
08:13:08|17152.83
08:13:10|17152.44
08:13:10|17152.94
08:13:11|17152.63
08:13:12|17152.93
08:13:13|17152.15
08:13:14|17152.77
08:13:15|17152.75
08:13:16|17152.48
08:13:17|17152.44
08:13:19|17152.38
08:13:19|17152.14
08:13:21|17151.03
08:13:22|17151.35
08:13:23|17151.34
08:13:24|17151.53
08:13:25|17151.47
08:13:26|17151.34
08:13:26|17150.97
08:13:28|17151.1
08:13:29|17150.7
08:13:29|17150.72
08:13:31|17151.22
08:13:32|17150.72
08:13:33|17150.95
08:13:34|17151.16
08:13:36|17150.74
08:13:37|17150.77
08:13:37|17150.55
08:13:39|17151.04
08:13:41|17151.29
08:13:41|17151.24
08:13:42|17150.81
08:13:43|17150.8
08:13:44|17151.17
08:13:46|17150.66
08:13:47|17151.09
08:13:48|17151.09
08:13:49|17151.09
08:13:50|17151.3
08:13:51|17151.29
08:13:52|17150.95
08:13:53|17150.82
08:13:54|17150.3
08:13:55|17150.37
08:13:56|17150.68
08:13:57|17150.68
08:13:59|17150.6
08:13:59|17150.62
08:14:00|17150.25
08:14:01|17150.77
08:14:03|17149.86
08:14:04|17149.86
08:14:05|17149.87
08:14:07|17149.83
08:14:07|17150.1
08:14:08|17149.79
08:14:09|17149.88
08:14:10|17149.7
08:14:11|17150.17
08:14:12|17150.15
08:14:13|17149.75
08:14:14|17149.63
08:14:15|17150.16
08:14:16|17149.78
08:14:17|17150.14
08:14:18|17150.37
08:14:19|17150.21
08:14:20|17150.44
08:14:21|17150.39
08:14:22|17150.54
08:14:23|17149.88
08:14:24|17150.26
08:14:25|17149.92
08:14:26|17149.9
08:14:27|17149.91
08:14:28|17149.89
08:14:29|17149.93
08:14:30|17149.69
08:14:31|17149.92
08:14:32|17149.98
08:14:33|17149.86
08:14:34|17149.32
08:14:35|17149.07
08:14:37|17149.
08:14:38|17149.14
08:14:39|17149.24
08:14:40|17149.
08:14:41|17149.2
08:14:43|17149.31
08:14:43|17149.73
08:14:44|17149.1
08:14:46|17149.54
08:14:47|17149.28
08:14:48|17149.13
08:14:49|17149.61
08:14:51|17149.35
08:14:52|17148.82
08:14:52|17149.1
08:14:54|17149.1
08:14:55|17148.95
08:14:56|17148.93
08:14:57|17149.22
08:14:59|17149.17
08:15:00|17148.92
08:15:01|17148.31
08:15:02|17148.81
08:15:03|17149.13
08:15:03|17148.8
08:15:04|17149.15
08:15:06|17149.03
08:15:07|17149.04
08:15:08|17149.04
08:15:08|17149.21
08:15:10|17149.21
08:15:11|17149.85
08:15:12|17149.74
08:15:13|17149.26
08:15:14|17149.02
08:15:15|17148.95
08:15:16|17149.04
08:15:17|17149.29
08:15:18|17148.97
08:15:19|17149.29
08:15:20|17149.65
08:15:22|17149.12
08:15:23|17149.67
08:15:24|17149.53
08:15:25|17149.25
08:15:26|17149.28
08:15:27|17149.76
08:15:28|17149.82
08:15:29|17149.58
08:15:30|17148.02
08:15:31|17145.62
08:15:32|17145.95
08:15:33|17146.02
08:15:34|17146.49
08:15:35|17146.17
08:15:36|17145.
08:15:37|17146.47
08:15:39|17146.39
08:15:39|17147.
08:15:41|17146.21
08:15:42|17143.91
08:15:43|17144.41
08:15:43|17144.04
08:15:45|17144.14
08:15:46|17143.71
08:15:47|17144.75
08:15:48|17144.11
08:15:49|17144.58
08:15:50|17144.38
08:15:51|17144.47
08:15:52|17144.17
08:15:53|17143.87
08:15:54|17144.29
08:15:55|17144.24
08:15:56|17144.5
08:15:57|17144.34
08:15:58|17144.51
08:16:00|17144.42
08:16:01|17144.62
08:16:02|17144.45
08:16:03|17144.38
08:16:04|17144.22
08:16:04|17144.61
08:16:06|17144.32
08:16:06|17144.73
08:16:08|17144.34
08:16:08|17144.59
08:16:09|17144.37
08:16:10|17144.83
08:16:12|17144.98
08:16:12|17144.88
08:16:13|17144.5
08:16:15|17144.42
08:16:16|17144.27
08:16:16|17144.12
08:16:18|17144.37
08:16:18|17144.15
08:16:20|17143.99
08:16:21|17144.33
08:16:22|17144.4
08:16:23|17144.37
08:16:24|17144.42
08:16:25|17143.99
08:16:26|17143.97
08:16:26|17143.98
08:16:28|17143.58
08:16:29|17143.57
08:16:30|17143.88
08:16:31|17144.07
08:16:32|17144.
08:16:33|17143.3
08:16:34|17144.29
08:16:35|17144.36
08:16:36|17143.87
08:16:37|17144.1
08:16:38|17143.87
08:16:40|17143.49
08:16:41|17143.54
08:16:42|17143.92
08:16:43|17143.92
08:16:45|17143.8
08:16:45|17142.94
08:16:47|17142.54
08:16:48|17142.43
08:16:49|17142.03
08:16:50|17142.37
08:16:51|17142.17
08:16:52|17141.91
08:16:53|17142.72
08:16:54|17142.72
08:16:56|17141.93
08:16:57|17142.72
08:16:58|17141.98
08:16:59|17142.67
08:17:00|17142.03
08:17:01|17142.1
08:17:02|17142.42
08:17:03|17142.46
08:17:04|17142.01
08:17:05|17142.42
08:17:06|17141.99
08:17:07|17142.32
08:17:08|17142.7
08:17:09|17142.35
08:17:10|17142.32
08:17:11|17142.68
08:17:12|17142.32
08:17:13|17142.26
08:17:14|17143.07
08:17:15|17142.75
08:17:16|17143.3
08:17:17|17143.42
08:17:18|17143.2
08:17:19|17143.56
08:17:20|17143.56
08:17:21|17143.63
08:17:23|17143.17
08:17:24|17143.06
08:17:24|17143.01
08:17:26|17142.65
08:17:27|17143.4
08:17:29|17143.2
08:17:29|17143.57
08:17:30|17143.57
08:17:31|17143.65
08:17:32|17143.15
08:17:33|17143.05
08:17:34|17143.05
08:17:35|17143.13
08:17:36|17143.18
08:17:37|17145.98
08:17:39|17145.03
08:17:40|17144.99
08:17:40|17145.33
08:17:42|17145.47
08:17:44|17145.42
08:17:45|17145.28
08:17:45|17145.28
08:17:46|17144.79
08:17:47|17144.89
08:17:48|17144.84
08:17:50|17144.95
08:17:51|17144.72
08:17:52|17144.47
08:17:54|17144.59
08:17:54|17144.66
08:17:56|17144.91
08:17:56|17144.55
08:17:58|17144.43
08:17:59|17144.67
08:18:00|17144.83
08:18:02|17146.17
08:18:02|17145.18
08:18:03|17145.34
08:18:05|17145.34
08:18:06|17145.57
08:18:06|17146.01
08:18:08|17145.17
08:18:09|17145.61
08:18:10|17145.45
08:18:11|17145.92
08:18:12|17145.37
08:18:14|17144.61
08:18:14|17144.71
08:18:15|17143.86
08:18:16|17144.02
08:18:17|17144.
08:18:18|17143.95
08:18:20|17144.17
08:18:21|17144.17
08:18:23|17144.44
08:18:23|17143.64
08:18:24|17143.65
08:18:26|17143.82
08:18:26|17143.51
08:18:27|17143.64
08:18:28|17143.37
08:18:29|17143.45
08:18:30|17143.78
08:18:31|17143.54
08:18:32|17144.06
08:18:33|17144.17
08:18:34|17143.77
08:18:36|17144.37
08:18:36|17144.05
08:18:37|17144.72
08:18:38|17144.19
08:18:39|17144.19
08:18:41|17144.3
08:18:42|17144.09
08:18:43|17143.51
08:18:45|17143.42
08:18:45|17143.43
08:18:47|17143.42
08:18:48|17143.21
08:18:49|17143.16
08:18:50|17143.35
08:18:51|17143.58
08:18:52|17143.61
08:18:53|17143.41
08:18:54|17143.5
08:18:55|17143.4
08:18:56|17143.48
08:18:57|17143.48
08:18:58|17143.79
08:18:59|17143.79
08:19:00|17144.21
08:19:01|17144.29
08:19:02|17143.97
08:19:03|17143.74
08:19:04|17143.87
08:19:05|17144.08
08:19:06|17144.54
08:19:07|17144.5
08:19:08|17144.9
08:19:09|17144.87
08:19:10|17144.47
08:19:11|17145.08
08:19:12|17144.59
08:19:13|17144.47
08:19:14|17144.33
08:19:15|17144.41
08:19:16|17144.32
08:19:17|17144.62
08:19:18|17144.32
08:19:19|17144.39
08:19:20|17145.09
08:19:21|17145.16
08:19:22|17145.2
08:19:23|17145.34
08:19:24|17145.22
08:19:25|17144.89
08:19:26|17144.98
08:19:27|17145.08
08:19:28|17144.89
08:19:29|17145.13
08:19:31|17144.75
08:19:31|17145.15
08:19:32|17144.98
08:19:33|17145.
08:19:34|17144.91
08:19:35|17145.12
08:19:36|17145.12
08:19:37|17145.12
08:19:38|17145.01
08:19:40|17145.04
08:19:41|17145.04
08:19:42|17145.04
08:19:43|17145.35
08:19:44|17145.32
08:19:46|17145.55
08:19:46|17145.61
08:19:47|17145.25
08:19:48|17145.25
08:19:49|17145.65
08:19:50|17145.65
08:19:52|17145.28
08:19:52|17145.35
08:19:53|17145.52
08:19:55|17145.31
08:19:56|17145.17
08:19:57|17145.72
08:19:57|17145.9
08:20:00|17145.38
08:20:00|17145.27
08:20:01|17145.1
08:20:02|17144.69
08:20:03|17143.95
08:20:04|17143.93
08:20:05|17144.39
08:20:06|17143.79
08:20:08|17143.38
08:20:08|17143.47
08:20:09|17143.69
08:20:10|17143.76
08:20:11|17143.39
08:20:13|17143.73
08:20:14|17144.08
08:20:15|17144.11
08:20:16|17145.21
08:20:17|17145.29
08:20:18|17145.48
08:20:19|17145.28
08:20:20|17145.34
08:20:21|17145.34
08:20:22|17145.39
08:20:23|17145.89
08:20:24|17145.88
08:20:25|17145.56
08:20:26|17145.58
08:20:27|17145.28
08:20:28|17145.86
08:20:29|17146.28
08:20:30|17146.47
08:20:31|17146.17
08:20:32|17146.49
08:20:33|17146.15
08:20:34|17146.49
08:20:36|17146.27
08:20:36|17146.31
08:20:37|17146.27
08:20:38|17146.45
08:20:40|17147.05
08:20:41|17146.79
08:20:42|17147.27
08:20:42|17146.58
08:20:44|17146.95
08:20:45|17146.95
08:20:47|17146.61
08:20:47|17146.62
08:20:48|17146.64
08:20:50|17146.9
08:20:51|17146.99
08:20:51|17147.05
08:20:53|17147.64
08:20:54|17148.94
08:20:55|17148.42
08:20:56|17148.33
08:20:57|17148.66
08:20:58|17148.64
08:20:59|17149.15
08:21:01|17149.21
08:21:02|17148.97
08:21:03|17149.4
08:21:05|17149.44
08:21:05|17149.39
08:21:06|17149.15
08:21:07|17149.57
08:21:08|17149.52
08:21:09|17149.19
08:21:10|17149.48
08:21:11|17149.02
08:21:12|17149.46
08:21:13|17149.15
08:21:14|17149.25
08:21:15|17149.43
08:21:16|17148.94
08:21:17|17148.86
08:21:18|17149.23
08:21:19|17148.9
08:21:21|17148.73
08:21:21|17148.67
08:21:22|17148.54
08:21:23|17149.33
08:21:24|17148.96
08:21:25|17148.59
08:21:26|17148.54
08:21:27|17148.56
08:21:28|17149.08
08:21:29|17149.06
08:21:30|17148.39
08:21:32|17148.75
08:21:32|17148.28
08:21:33|17148.81
08:21:34|17148.78
08:21:35|17148.99
08:21:36|17148.54
08:21:37|17148.75
08:21:38|17149.05
08:21:39|17149.32
08:21:40|17148.89
08:21:42|17148.86
08:21:43|17148.86
08:21:44|17148.89
08:21:46|17148.28
08:21:46|17148.08
08:21:47|17148.08
08:21:48|17147.85
08:21:49|17147.96
08:21:50|17148.01
08:21:52|17148.13
08:21:53|17148.02
08:21:54|17148.02
08:21:55|17147.98
08:21:56|17147.85
08:21:57|17148.13
08:21:58|17148.05
08:21:59|17148.54
08:22:00|17148.54
08:22:01|17148.94
08:22:03|17148.6
08:22:03|17149.32
08:22:04|17149.28
08:22:05|17149.25
08:22:07|17149.29
08:22:09|17149.78
08:22:09|17149.8
08:22:10|17149.13
08:22:11|17148.42
08:22:12|17148.43
08:22:13|17148.42
08:22:15|17148.14
08:22:15|17148.61
08:22:16|17148.17
08:22:17|17148.71
08:22:18|17148.15
08:22:20|17148.53
08:22:20|17148.28
08:22:22|17148.28
08:22:23|17148.57
08:22:23|17148.91
08:22:24|17149.6
08:22:26|17149.55
08:22:27|17149.6
08:22:27|17149.57
08:22:29|17149.57
08:22:30|17149.2
08:22:30|17149.09
08:22:32|17149.05
08:22:33|17149.35
08:22:34|17149.01
08:22:35|17149.08
08:22:36|17149.19
08:22:37|17149.66
08:22:38|17149.31
08:22:39|17149.67
08:22:40|17149.92
08:22:41|17148.71
08:22:42|17148.31
08:22:44|17148.97
08:22:45|17148.81
08:22:46|17148.92
08:22:47|17149.3
08:22:48|17149.02
08:22:49|17148.57
08:22:50|17148.82
08:22:51|17148.57
08:22:52|17149.4
08:22:54|17148.69
08:22:55|17149.06
08:22:56|17150.22
08:22:57|17150.34
08:22:58|17150.36
08:22:59|17150.66
08:23:00|17150.75
08:23:01|17150.02
08:23:02|17150.01
08:23:03|17150.39
08:23:04|17150.1
08:23:06|17150.42
08:23:06|17150.28
08:23:07|17150.71
08:23:08|17150.28
08:23:09|17150.51
08:23:10|17150.62
08:23:11|17150.5
08:23:12|17150.2
08:23:13|17150.62
08:23:14|17150.5
08:23:15|17151.2
08:23:16|17151.19
08:23:17|17150.77
08:23:18|17151.2
08:23:19|17150.93
08:23:21|17151.31
08:23:21|17151.19
08:23:23|17151.3
08:23:24|17151.5
08:23:25|17151.69
08:23:25|17151.53
08:23:28|17152.61
08:23:28|17152.78
08:23:29|17153.55
08:23:31|17152.24
08:23:32|17152.41
08:23:33|17152.67
08:23:34|17152.99
08:23:34|17152.99
08:23:36|17152.61
08:23:37|17152.79
08:23:37|17152.55
08:23:39|17152.6
08:23:40|17153.
08:23:41|17153.35
08:23:42|17152.83
08:23:43|17152.27
08:23:45|17152.37
08:23:45|17152.53
08:23:46|17152.53
08:23:47|17152.81
08:23:48|17152.5
08:23:50|17152.7
08:23:52|17151.84
08:23:52|17152.02
08:23:53|17151.74
08:23:54|17151.79
08:23:55|17152.51
08:23:57|17152.13
08:23:58|17151.95
08:23:59|17152.32
08:23:59|17152.31
08:24:01|17151.93
08:24:02|17152.39
08:24:03|17151.47
08:24:04|17151.57
08:24:05|17152.17
08:24:06|17152.17
08:24:08|17152.14
08:24:08|17152.4
08:24:09|17152.5
08:24:10|17152.75
08:24:11|17152.54
08:24:12|17152.66
08:24:13|17153.34
08:24:14|17153.08
08:24:15|17153.34
08:24:16|17153.46
08:24:17|17153.46
08:24:18|17153.81
08:24:19|17153.81
08:24:20|17153.96
08:24:21|17153.7
08:24:22|17153.94
08:24:23|17153.66
08:24:24|17154.15
08:24:25|17153.48
08:24:27|17153.62
08:24:27|17153.23
08:24:28|17153.6
08:24:29|17153.16
08:24:30|17153.59
08:24:32|17153.6
08:24:32|17153.73
08:24:34|17153.91
08:24:34|17154.59
08:24:36|17153.86
08:24:37|17153.8
08:24:38|17153.88
08:24:39|17153.88
08:24:40|17153.53
08:24:41|17153.65
08:24:42|17153.76
08:24:43|17153.71
08:24:44|17152.76
08:24:46|17152.64
08:24:47|17152.61
08:24:49|17152.35
08:24:49|17152.19
08:24:51|17152.89
08:24:52|17152.53
08:24:53|17152.34
08:24:54|17153.09
08:24:55|17153.26
08:24:56|17152.78
08:24:57|17152.33
08:24:58|17152.2
08:24:59|17151.99
08:25:00|17152.36
08:25:02|17152.44
08:25:03|17152.12
08:25:04|17151.73
08:25:05|17151.74
08:25:06|17151.81
08:25:07|17152.35
08:25:08|17152.41
08:25:09|17152.48
08:25:10|17152.85
08:25:11|17152.57
08:25:12|17152.59
08:25:13|17152.54
08:25:15|17152.11
08:25:15|17152.27
08:25:16|17152.48
08:25:17|17151.49
08:25:18|17151.82
08:25:19|17151.77
08:25:20|17151.24
08:25:21|17151.42
08:25:22|17151.35
08:25:23|17151.31
08:25:24|17151.58
08:25:25|17151.44
08:25:26|17151.32
08:25:27|17151.45
08:25:28|17150.89
08:25:30|17151.59
08:25:31|17151.
08:25:32|17150.63
08:25:33|17151.06
08:25:34|17151.37
08:25:35|17150.97
08:25:36|17151.03
08:25:38|17150.68
08:25:38|17150.68
08:25:40|17149.81
08:25:40|17150.25
08:25:41|17150.38
08:25:42|17149.96
08:25:44|17150.47
08:25:45|17150.26
08:25:46|17150.88
08:25:47|17150.8
08:25:48|17150.37
08:25:50|17149.88
08:25:51|17149.69
08:25:53|17149.73
08:25:54|17150.3
08:25:56|17150.46
08:25:56|17150.4
08:25:57|17150.54
08:25:58|17150.72
08:25:59|17150.19
08:26:00|17150.27
08:26:01|17150.9
08:26:02|17150.71
08:26:03|17150.95
08:26:04|17150.57
08:26:05|17150.94
08:26:06|17150.67
08:26:08|17150.53
08:26:09|17150.07
08:26:10|17150.32
08:26:11|17150.78
08:26:13|17150.92
08:26:13|17150.49
08:26:14|17150.31
08:26:15|17150.01
08:26:16|17149.37
08:26:17|17149.05
08:26:18|17149.07
08:26:19|17148.65
08:26:21|17148.49
08:26:21|17148.11
08:26:22|17148.43
08:26:23|17148.07
08:26:24|17148.4
08:26:25|17148.25
08:26:26|17148.46
08:26:27|17147.87
08:26:28|17147.83
08:26:29|17147.78
08:26:30|17147.06
08:26:31|17146.89
08:26:32|17146.51
08:26:33|17145.27
08:26:34|17145.22
08:26:35|17145.83
08:26:36|17145.83
08:26:37|17145.65
08:26:38|17145.68
08:26:39|17145.79
08:26:40|17145.89
08:26:41|17145.37
08:26:42|17145.89
08:26:43|17145.7
08:26:44|17144.75
08:26:45|17144.83
08:26:47|17145.
08:26:48|17145.36
08:26:49|17145.53
08:26:49|17145.46
08:26:52|17145.23
08:26:53|17145.93
08:26:54|17146.32
08:26:55|17145.75
08:26:56|17146.19
08:26:56|17145.83
08:26:58|17145.71
08:26:59|17145.24
08:27:00|17145.5
08:27:01|17145.51
08:27:01|17145.78
08:27:03|17145.79
08:27:04|17145.64
08:27:05|17145.78
08:27:06|17146.23
08:27:07|17146.43
08:27:08|17146.94
08:27:09|17147.27
08:27:10|17147.18
08:27:11|17147.22
08:27:12|17147.07
08:27:14|17147.22
08:27:14|17147.43
08:27:16|17147.43
08:27:16|17147.2
08:27:18|17147.19
08:27:19|17147.76
08:27:19|17147.92
08:27:21|17147.44
08:27:22|17147.42
08:27:22|17147.45
08:27:24|17147.41
08:27:25|17147.85
08:27:25|17148.17
08:27:27|17148.28
08:27:27|17148.84
08:27:29|17148.07
08:27:30|17148.15
08:27:31|17148.52
08:27:32|17148.06
08:27:33|17147.81
08:27:34|17148.45
08:27:35|17148.43
08:27:36|17148.01
08:27:37|17148.41
08:27:38|17148.56
08:27:39|17148.34
08:27:40|17149.14
08:27:41|17148.69
08:27:42|17149.1
08:27:43|17149.1
08:27:44|17148.79
08:27:45|17148.43
08:27:46|17148.64
08:27:47|17149.04
08:27:49|17149.43
08:27:50|17148.82
08:27:52|17148.81
08:27:53|17149.12
08:27:54|17148.74
08:27:55|17149.26
08:27:56|17149.4
08:27:57|17149.4
08:27:59|17149.29
08:27:59|17148.97
08:28:00|17149.49
08:28:01|17149.
08:28:02|17149.38
08:28:03|17148.88
08:28:04|17148.96
08:28:05|17149.13
08:28:06|17148.86
08:28:07|17149.44
08:28:08|17149.42
08:28:09|17148.94
08:28:10|17149.12
08:28:11|17149.
08:28:12|17149.82
08:28:13|17149.38
08:28:14|17149.61
08:28:15|17149.59
08:28:16|17149.36
08:28:17|17149.41
08:28:18|17149.35
08:28:20|17149.41
08:28:20|17149.01
08:28:21|17149.05
08:28:22|17149.14
08:28:23|17149.41
08:28:24|17149.36
08:28:25|17149.38
08:28:26|17149.2
08:28:27|17148.95
08:28:28|17149.08
08:28:30|17149.08
08:28:30|17149.49
08:28:31|17150.04
08:28:33|17149.43
08:28:33|17149.89
08:28:34|17149.88
08:28:35|17149.29
08:28:37|17149.65
08:28:38|17149.98
08:28:39|17150.03
08:28:40|17150.63
08:28:41|17149.86
08:28:42|17149.77
08:28:43|17150.2
08:28:44|17149.99
08:28:45|17149.9
08:28:46|17149.39
08:28:47|17149.39
08:28:48|17149.73
08:28:50|17150.
08:28:50|17149.77
08:28:51|17149.48
08:28:52|17149.44
08:28:53|17149.48
08:28:54|17149.82
08:28:55|17150.13
08:28:56|17149.66
08:28:57|17150.01
08:28:58|17150.01
08:29:00|17149.96
08:29:00|17149.14
08:29:01|17148.01
08:29:02|17148.18
08:29:04|17147.97
08:29:05|17147.82
08:29:06|17148.01
08:29:07|17147.95
08:29:08|17147.44
08:29:09|17147.78
08:29:10|17147.4
08:29:11|17147.92
08:29:12|17147.73
08:29:13|17147.87
08:29:14|17147.89
08:29:15|17148.2
08:29:16|17147.77
08:29:17|17148.19
08:29:18|17148.03
08:29:19|17147.12
08:29:20|17146.77
08:29:21|17146.14
08:29:22|17146.19
08:29:23|17145.88
08:29:24|17146.17
08:29:26|17146.37
08:29:26|17146.65
08:29:27|17146.3
08:29:28|17146.29
08:29:30|17146.5
08:29:32|17146.27
08:29:32|17146.04
08:29:33|17145.95
08:29:34|17146.21
08:29:35|17146.42
08:29:36|17146.46
08:29:37|17145.9
08:29:38|17145.91
08:29:39|17146.14
08:29:40|17146.83
08:29:41|17146.69
08:29:42|17146.25
08:29:43|17146.93
08:29:44|17146.26
08:29:45|17146.36
08:29:46|17146.44
08:29:48|17146.47
08:29:48|17146.17
08:29:49|17146.2
08:29:51|17146.46
08:29:53|17146.01
08:29:54|17145.97
08:29:55|17146.09
08:29:57|17146.69
08:29:57|17146.96
08:29:58|17147.1
08:29:59|17147.35
08:30:00|17147.23
08:30:01|17147.46
08:30:03|17147.02
08:30:03|17146.6
08:30:05|17145.63
08:30:06|17146.11
08:30:06|17145.9
08:30:07|17145.86
08:30:09|17146.08
08:30:10|17146.04
08:30:12|17146.76
08:30:12|17146.81
08:30:13|17146.81
08:30:15|17146.46
08:30:16|17146.13
08:30:16|17146.24
08:30:17|17146.23
08:30:18|17146.59
08:30:19|17146.51
08:30:21|17146.66
08:30:22|17146.56
08:30:22|17146.66
08:30:23|17147.76
08:30:25|17147.4
08:30:26|17147.82
08:30:27|17147.85
08:30:28|17147.69
08:30:28|17147.86
08:30:29|17147.63
08:30:30|17147.62
08:30:32|17147.9
08:30:33|17147.64
08:30:33|17147.85
08:30:35|17147.91
08:30:36|17147.63
08:30:37|17147.62
08:30:37|17147.38
08:30:39|17147.37
08:30:40|17147.95
08:30:41|17147.95
08:30:42|17148.36
08:30:43|17147.74
08:30:44|17147.92
08:30:45|17147.82
08:30:46|17147.42
08:30:47|17147.14
08:30:48|17147.44
08:30:49|17147.64
08:30:50|17147.44
08:30:52|17147.7
08:30:54|17147.12
08:30:54|17147.49
08:30:55|17147.51
08:30:57|17147.43
08:30:58|17147.51
08:31:00|17147.
08:31:01|17146.88
08:31:01|17146.87
08:31:03|17146.73
08:31:03|17147.18
08:31:04|17146.77
08:31:05|17146.89
08:31:06|17146.91
08:31:07|17146.88
08:31:09|17147.09
08:31:10|17146.7
08:31:11|17147.02
08:31:11|17146.72
08:31:13|17147.22
08:31:14|17147.22
08:31:14|17147.1
08:31:15|17147.21
08:31:17|17147.22
08:31:17|17146.53
08:31:19|17146.65
08:31:19|17146.65
08:31:21|17146.68
08:31:21|17147.2
08:31:22|17147.12
08:31:24|17146.71
08:31:25|17146.02
08:31:26|17145.51
08:31:27|17145.74
08:31:27|17145.39
08:31:29|17145.86
08:31:30|17145.44
08:31:31|17145.42
08:31:32|17145.83
08:31:33|17145.85
08:31:34|17145.19
08:31:35|17145.83
08:31:36|17145.57
08:31:37|17145.85
08:31:38|17145.41
08:31:39|17145.41
08:31:40|17145.86
08:31:41|17145.69
08:31:42|17145.69
08:31:43|17145.39
08:31:44|17145.3
08:31:46|17145.56
08:31:47|17145.33
08:31:47|17145.27
08:31:48|17145.04
08:31:49|17145.46
08:31:51|17145.22
08:31:51|17145.68
08:31:53|17145.09
08:31:54|17145.68
08:31:55|17144.81
08:31:56|17145.39
08:31:57|17144.85
08:31:58|17145.95
08:31:59|17145.22
08:32:00|17145.68
08:32:02|17145.17
08:32:03|17144.83
08:32:05|17144.76
08:32:05|17144.83
08:32:06|17144.83
08:32:07|17144.91
08:32:08|17145.35
08:32:09|17145.31
08:32:10|17145.32
08:32:11|17145.52
08:32:12|17145.39
08:32:13|17145.45
08:32:14|17145.04
08:32:15|17144.99
08:32:16|17144.99
08:32:17|17144.97
08:32:19|17145.14
08:32:19|17144.75
08:32:20|17145.05
08:32:21|17144.75
08:32:22|17144.22
08:32:24|17144.47
08:32:25|17144.02
08:32:26|17143.88
08:32:27|17144.31
08:32:28|17143.91
08:32:29|17144.31
08:32:30|17144.19
08:32:31|17144.13
08:32:32|17143.65
08:32:33|17143.42
08:32:34|17143.4
08:32:36|17143.77
08:32:37|17143.77
08:32:38|17143.4
08:32:39|17143.81
08:32:40|17144.2
08:32:41|17144.26
08:32:42|17144.4
08:32:43|17144.41
08:32:44|17144.41
08:32:45|17144.41
08:32:46|17143.88
08:32:47|17144.15
08:32:48|17144.33
08:32:49|17144.5
08:32:50|17144.1
08:32:51|17144.48
08:32:52|17144.47
08:32:53|17144.17
08:32:54|17144.17
08:32:55|17144.12
08:32:57|17144.12
08:32:58|17144.18
08:32:59|17144.
08:33:00|17144.12
08:33:01|17144.09
08:33:02|17144.1
08:33:04|17144.54
08:33:04|17144.82
08:33:05|17144.8
08:33:06|17144.82
08:33:08|17144.72
08:33:09|17144.72
08:33:10|17144.88
08:33:11|17144.88
08:33:12|17145.02
08:33:13|17144.7
08:33:14|17144.79
08:33:15|17144.59
08:33:15|17144.69
08:33:17|17144.56
08:33:18|17145.
08:33:19|17144.75
08:33:19|17145.77
08:33:21|17145.25
08:33:22|17145.33
08:33:23|17144.86
08:33:24|17144.93
08:33:25|17144.75
08:33:26|17145.17
08:33:27|17145.17
08:33:27|17144.74
08:33:29|17144.78
08:33:30|17145.36
08:33:31|17145.01
08:33:32|17145.32
08:33:33|17145.05
08:33:34|17145.04
08:33:35|17144.75
08:33:36|17144.79
08:33:37|17145.25
08:33:38|17145.03
08:33:39|17145.98
08:33:40|17146.
08:33:41|17145.84
08:33:42|17145.84
08:33:43|17146.11
08:33:44|17145.77
08:33:45|17146.18
08:33:46|17145.92
08:33:47|17145.44
08:33:48|17145.48
08:33:49|17145.28
08:33:50|17145.14
08:33:51|17145.45
08:33:52|17145.27
08:33:53|17145.14
08:33:55|17145.
08:33:56|17145.48
08:33:57|17144.91
08:33:58|17145.65
08:33:59|17145.02
08:34:01|17145.05
08:34:02|17145.44
08:34:03|17145.5
08:34:05|17145.12
08:34:06|17145.73
08:34:06|17145.5
08:34:08|17145.7
08:34:09|17145.69
08:34:10|17145.2
08:34:11|17145.25
08:34:13|17145.58
08:34:13|17144.23
08:34:15|17145.15
08:34:16|17144.91
08:34:17|17145.16
08:34:17|17144.85
08:34:19|17144.83
08:34:20|17144.82
08:34:21|17144.84
08:34:22|17145.09
08:34:23|17144.83
08:34:25|17145.39
08:34:26|17145.67
08:34:27|17145.3
08:34:28|17145.79
08:34:29|17145.41
08:34:30|17145.39
08:34:31|17145.28
08:34:32|17145.56
08:34:33|17145.52
08:34:34|17145.25
08:34:35|17145.52
08:34:37|17145.38
08:34:37|17145.37
08:34:38|17145.57
08:34:39|17145.42
08:34:40|17144.11
08:34:42|17145.16
08:34:42|17144.84
08:34:44|17144.86
08:34:45|17145.06
08:34:46|17145.11
08:34:46|17145.53
08:34:48|17145.19
08:34:48|17145.27
08:34:49|17145.1
08:34:51|17144.63
08:34:51|17144.54
08:34:53|17144.77
08:34:53|17145.02
08:34:54|17145.13
08:34:55|17144.73
08:34:57|17145.02
08:34:58|17144.96
08:35:00|17145.24
08:35:00|17145.2
08:35:01|17145.63
08:35:02|17146.
08:35:04|17145.46
08:35:04|17145.27
08:35:07|17145.55
08:35:07|17145.55
08:35:08|17145.23
08:35:09|17145.75
08:35:10|17145.64
08:35:11|17144.95
08:35:12|17144.99
08:35:13|17145.31
08:35:14|17145.29
08:35:15|17144.94
08:35:16|17145.11
08:35:17|17144.73
08:35:18|17144.94
08:35:20|17144.62
08:35:20|17144.28
08:35:21|17144.12
08:35:22|17144.31
08:35:23|17144.78
08:35:24|17144.18
08:35:25|17144.27
08:35:26|17144.28
08:35:27|17144.37
08:35:28|17144.13
08:35:29|17144.15
08:35:31|17144.28
08:35:31|17144.3
08:35:32|17144.4
08:35:33|17144.65
08:35:34|17145.37
08:35:35|17145.37
08:35:36|17144.71
08:35:37|17145.18
08:35:38|17144.56
08:35:39|17144.84
08:35:40|17145.06
08:35:42|17144.37
08:35:42|17145.23
08:35:43|17145.37
08:35:44|17144.74
08:35:45|17145.09
08:35:47|17144.84
08:35:47|17144.8
08:35:48|17144.12
08:35:49|17144.54
08:35:50|17145.07
08:35:51|17145.07
08:35:52|17144.96
08:35:53|17145.17
08:35:54|17144.72
08:35:56|17145.19
08:35:58|17144.57
08:35:59|17144.47
08:36:01|17144.13
08:36:01|17144.67
08:36:03|17144.65
08:36:05|17144.95
08:36:05|17144.69
08:36:06|17144.84
08:36:07|17144.83
08:36:08|17144.82
08:36:09|17144.62
08:36:10|17145.21
08:36:12|17145.11
08:36:12|17145.
08:36:14|17144.76
08:36:15|17144.9
08:36:15|17145.23
08:36:17|17145.22
08:36:18|17144.79
08:36:19|17144.37
08:36:20|17144.52
08:36:21|17144.42
08:36:22|17147.87
08:36:22|17147.86
08:36:24|17147.63
08:36:25|17147.75
08:36:27|17147.98
08:36:27|17147.56
08:36:28|17148.43
08:36:29|17149.37
08:36:31|17148.82
08:36:31|17149.25
08:36:32|17148.81
08:36:33|17149.02
08:36:34|17148.66
08:36:35|17148.37
08:36:36|17148.4
08:36:37|17148.3
08:36:38|17148.77
08:36:39|17149.24
08:36:40|17148.84
08:36:41|17149.13
08:36:42|17149.08
08:36:43|17148.76
08:36:44|17148.9
08:36:45|17148.94
08:36:46|17148.87
08:36:47|17148.86
08:36:48|17149.32
08:36:49|17149.32
08:36:50|17149.5
08:36:51|17149.31
08:36:52|17149.4
08:36:53|17149.58
08:36:54|17148.46
08:36:55|17148.74
08:36:57|17148.91
08:36:58|17148.54
08:37:00|17149.35
08:37:00|17149.36
08:37:02|17149.15
08:37:04|17149.39
08:37:04|17149.81
08:37:05|17149.7
08:37:07|17149.53
08:37:09|17149.37
08:37:10|17149.7
08:37:11|17149.7
08:37:11|17149.89
08:37:12|17149.89
08:37:13|17149.84
08:37:14|17149.74
08:37:16|17149.74
08:37:17|17149.57
08:37:17|17149.98
08:37:18|17149.93
08:37:20|17149.87
08:37:21|17149.11
08:37:22|17149.54
08:37:23|17149.79
08:37:24|17149.79
08:37:25|17149.45
08:37:27|17149.74
08:37:27|17149.24
08:37:28|17149.75
08:37:29|17149.71
08:37:30|17149.61
08:37:31|17149.24
08:37:32|17149.75
08:37:33|17149.7
08:37:34|17149.69
08:37:35|17149.74
08:37:36|17149.68
08:37:37|17149.6
08:37:38|17149.58
08:37:39|17149.75
08:37:40|17149.57
08:37:41|17149.58
08:37:42|17149.16
08:37:43|17149.78
08:37:44|17149.27
08:37:45|17149.6
08:37:47|17149.24
08:37:47|17149.08
08:37:48|17148.69
08:37:49|17148.41
08:37:50|17148.59
08:37:52|17148.25
08:37:52|17148.38
08:37:53|17149.05
08:37:54|17148.75
08:37:55|17149.82
08:37:57|17149.96
08:37:57|17149.43
08:37:58|17149.74
08:37:59|17149.55
08:38:01|17149.45
08:38:02|17149.08
08:38:04|17150.17
08:38:04|17150.57
08:38:06|17149.52
08:38:07|17149.81
08:38:08|17149.36
08:38:09|17149.78
08:38:11|17149.43
08:38:11|17149.73
08:38:12|17149.79
08:38:14|17149.87
08:38:15|17149.76
08:38:15|17149.21
08:38:17|17149.56
08:38:18|17149.61
08:38:19|17149.79
08:38:19|17149.82
08:38:21|17149.63
08:38:21|17149.57
08:38:23|17149.07
08:38:23|17148.75
08:38:24|17149.16
08:38:26|17149.04
08:38:27|17148.81
08:38:28|17149.29
08:38:29|17148.87
08:38:30|17149.15
08:38:31|17148.91
08:38:32|17148.92
08:38:33|17149.52
08:38:34|17149.16
08:38:35|17148.91
08:38:36|17149.58
08:38:37|17148.89
08:38:38|17148.89
08:38:39|17148.52
08:38:40|17148.44
08:38:41|17148.89
08:38:42|17149.51
08:38:43|17149.83
08:38:44|17149.98
08:38:45|17150.11
08:38:46|17149.92
08:38:48|17150.21
08:38:49|17150.18
08:38:50|17150.21
08:38:50|17149.96
08:38:52|17150.23
08:38:52|17149.94
08:38:53|17149.74
08:38:55|17149.75
08:38:55|17149.71
08:38:56|17150.11
08:38:58|17150.15
08:38:59|17150.33
08:39:00|17150.6
08:39:02|17150.42
08:39:03|17150.57
08:39:04|17150.12
08:39:06|17150.36
08:39:07|17150.52
08:39:08|17150.18
08:39:08|17150.18
08:39:09|17150.18
08:39:10|17150.54
08:39:12|17150.43
08:39:14|17150.53
08:39:14|17150.5
08:39:15|17150.52
08:39:16|17150.23
08:39:17|17150.52
08:39:18|17150.28
08:39:19|17150.4
08:39:20|17149.92
08:39:22|17149.96
08:39:23|17150.24
08:39:24|17150.24
08:39:25|17150.24
08:39:26|17150.24
08:39:27|17150.38
08:39:28|17150.38
08:39:29|17150.18
08:39:31|17149.56
08:39:32|17148.97
08:39:33|17148.97
08:39:33|17148.5
08:39:35|17148.69
08:39:35|17148.59
08:39:37|17148.22
08:39:38|17148.44
08:39:39|17148.68
08:39:40|17148.68
08:39:41|17148.64
08:39:42|17149.07
08:39:43|17149.11
08:39:44|17149.47
08:39:45|17150.06
08:39:46|17149.2
08:39:47|17150.4
08:39:48|17150.57
08:39:50|17150.73
08:39:51|17150.35
08:39:51|17150.33
08:39:53|17150.6
08:39:54|17150.37
08:39:55|17149.95
08:39:56|17149.71
08:39:57|17150.4
08:39:58|17150.42
08:39:59|17149.93
08:40:01|17149.98
08:40:02|17150.72
08:40:03|17150.89
08:40:04|17150.58
08:40:05|17150.57
08:40:06|17150.57
08:40:07|17150.57
08:40:08|17150.8
08:40:09|17150.62
08:40:10|17151.
08:40:11|17151.3
08:40:12|17151.43
08:40:13|17150.47
08:40:14|17150.2
08:40:15|17150.23
08:40:17|17150.64
08:40:17|17150.45
08:40:18|17150.54
08:40:19|17150.65
08:40:20|17150.79
08:40:22|17150.88
08:40:23|17151.11
08:40:24|17151.33
08:40:25|17151.24
08:40:27|17151.43
08:40:28|17150.92
08:40:29|17150.91
08:40:30|17150.8
08:40:31|17151.41
08:40:32|17151.36
08:40:33|17150.97
08:40:34|17151.22
08:40:35|17151.47
08:40:37|17150.96
08:40:38|17151.04
08:40:39|17150.84
08:40:40|17150.96
08:40:41|17151.18
08:40:41|17151.31
08:40:43|17151.31
08:40:44|17151.61
08:40:45|17151.42
08:40:46|17151.6
08:40:47|17151.68
08:40:48|17151.43
08:40:49|17151.68
08:40:49|17151.43
08:40:51|17151.46
08:40:52|17151.65
08:40:53|17151.65
08:40:54|17151.98
08:40:55|17151.34
08:40:56|17151.94
08:40:56|17151.99
08:40:58|17151.43
08:40:58|17151.49
08:41:00|17151.91
08:41:01|17151.72
08:41:03|17151.45
08:41:04|17151.79
08:41:04|17151.66
08:41:06|17151.48
08:41:07|17151.76
08:41:08|17151.21
08:41:10|17150.67
08:41:11|17150.56
08:41:11|17150.76
08:41:13|17150.48
08:41:14|17150.63
08:41:15|17150.26
08:41:16|17150.76
08:41:17|17151.32
08:41:17|17151.75
08:41:18|17151.41
08:41:19|17151.75
08:41:20|17151.75
08:41:21|17151.37
08:41:23|17151.44
08:41:24|17151.99
08:41:25|17151.97
08:41:25|17151.4
08:41:27|17152.05
08:41:28|17151.61
08:41:29|17152.2
08:41:30|17152.28
08:41:31|17152.57
08:41:32|17151.88
08:41:34|17152.43
08:41:34|17152.43
08:41:36|17152.37
08:41:36|17152.38
08:41:38|17152.48
08:41:39|17151.83
08:41:40|17152.07
08:41:41|17152.11
08:41:42|17151.92
08:41:43|17152.24
08:41:44|17151.75
08:41:45|17151.08
08:41:46|17150.96
08:41:47|17151.35
08:41:48|17151.12
08:41:49|17150.77
08:41:50|17151.04
08:41:51|17150.91
08:41:52|17151.03
08:41:53|17151.13
08:41:55|17151.16
08:41:55|17151.43
08:41:56|17151.29
08:41:57|17151.29
08:41:59|17150.73
08:41:59|17150.78
08:42:01|17150.67
08:42:02|17150.8
08:42:03|17151.27
08:42:04|17151.06
08:42:06|17151.36
08:42:06|17151.41
08:42:08|17150.89
08:42:09|17150.84
08:42:10|17150.78
08:42:11|17150.91
08:42:12|17151.27
08:42:14|17150.77
08:42:14|17150.54
08:42:16|17150.47
08:42:16|17150.73
08:42:17|17150.38
08:42:18|17150.25
08:42:19|17150.58
08:42:21|17150.45
08:42:22|17150.
08:42:23|17150.54
08:42:24|17150.56
08:42:25|17150.54
08:42:26|17150.03
08:42:27|17150.47
08:42:28|17150.19
08:42:29|17150.19
08:42:30|17150.54
08:42:32|17150.07
08:42:33|17150.
08:42:33|17150.
08:42:34|17150.46
08:42:36|17150.12
08:42:36|17149.68
08:42:38|17149.8
08:42:39|17149.39
08:42:39|17149.7
08:42:41|17149.31
08:42:41|17149.22
08:42:43|17149.32
08:42:44|17149.57
08:42:45|17149.66
08:42:46|17149.89
08:42:47|17149.44
08:42:48|17149.26
08:42:49|17149.69
08:42:50|17149.2
08:42:51|17149.66
08:42:52|17149.78
08:42:53|17149.42
08:42:55|17149.76
08:42:55|17150.03
08:42:56|17149.91
08:42:57|17149.99
08:42:59|17150.
08:42:59|17149.99
08:43:00|17149.93
08:43:01|17149.69
08:43:02|17150.53
08:43:04|17151.2
08:43:05|17150.98
08:43:07|17150.69
08:43:07|17150.21
08:43:09|17149.62
08:43:11|17149.57
08:43:12|17149.39
08:43:14|17149.48
08:43:14|17149.95
08:43:16|17150.57
08:43:17|17150.57
08:43:18|17150.76
08:43:19|17151.09
08:43:20|17151.01
08:43:21|17151.34
08:43:22|17151.32
08:43:23|17150.88
08:43:24|17150.45
08:43:25|17151.76
08:43:26|17151.71
08:43:27|17151.61
08:43:28|17151.84
08:43:30|17151.63
08:43:30|17151.62
08:43:31|17151.38
08:43:33|17151.5
08:43:33|17151.53
08:43:34|17151.53
08:43:35|17151.06
08:43:36|17150.93
08:43:38|17151.56
08:43:39|17151.32
08:43:40|17151.07
08:43:41|17150.65
08:43:42|17150.39
08:43:43|17151.28
08:43:44|17150.74
08:43:45|17150.61
08:43:46|17150.63
08:43:47|17150.82
08:43:48|17150.97
08:43:49|17150.9
08:43:50|17150.72
08:43:51|17150.19
08:43:52|17150.12
08:43:53|17150.65
08:43:54|17150.72
08:43:55|17150.92
08:43:56|17150.77
08:43:57|17150.52
08:43:58|17150.51
08:43:59|17150.89
08:44:00|17150.68
08:44:01|17150.16
08:44:02|17149.98
08:44:03|17150.47
08:44:04|17150.12
08:44:05|17150.38
08:44:07|17150.5
08:44:09|17150.4
08:44:10|17150.17
08:44:11|17150.39
08:44:11|17150.15
08:44:13|17150.29
08:44:13|17150.15
08:44:14|17150.19
08:44:15|17150.63
08:44:17|17150.57
08:44:18|17150.13
08:44:19|17150.34
08:44:20|17150.33
08:44:21|17150.61
08:44:22|17150.33
08:44:23|17150.33
08:44:24|17150.81
08:44:25|17150.65
08:44:27|17150.33
08:44:28|17150.11
08:44:30|17150.29
08:44:31|17150.06
08:44:32|17150.47
08:44:33|17150.24
08:44:34|17150.19
08:44:35|17150.3
08:44:36|17150.07
08:44:37|17149.58
08:44:38|17149.42
08:44:39|17149.98
08:44:40|17150.06
08:44:41|17149.69
08:44:43|17149.2
08:44:43|17149.31
08:44:45|17149.09
08:44:46|17149.03
08:44:47|17149.39
08:44:47|17149.71
08:44:49|17149.31
08:44:49|17149.3
08:44:51|17149.15
08:44:51|17149.95
08:44:52|17149.32
08:44:54|17149.32
08:44:54|17149.19
08:44:56|17148.41
08:44:57|17148.4
08:44:57|17148.61
08:44:58|17148.14
08:45:00|17148.66
08:45:01|17148.7
08:45:02|17148.65
08:45:03|17148.
08:45:05|17147.68
08:45:05|17148.04
08:45:07|17147.52
08:45:08|17148.01
08:45:10|17147.4
08:45:11|17147.72
08:45:12|17147.9
08:45:13|17147.44
08:45:14|17147.41
08:45:15|17147.49
08:45:17|17147.77
08:45:18|17147.93
08:45:18|17148.04
08:45:19|17148.21
08:45:21|17148.57
08:45:21|17148.21
08:45:22|17147.99
08:45:24|17147.77
08:45:24|17147.71
08:45:26|17147.72
08:45:27|17148.02
08:45:28|17148.34
08:45:29|17148.14
08:45:30|17148.89
08:45:31|17149.07
08:45:32|17148.8
08:45:33|17148.82
08:45:34|17149.11
08:45:35|17149.36
08:45:36|17149.49
08:45:37|17149.05
08:45:38|17148.79
08:45:39|17148.07
08:45:40|17148.09
08:45:41|17148.46
08:45:42|17148.45
08:45:43|17147.83
08:45:44|17148.26
08:45:45|17147.72
08:45:46|17147.72
08:45:47|17147.59
08:45:48|17147.61
08:45:49|17148.51
08:45:50|17148.26
08:45:51|17148.77
08:45:52|17148.87
08:45:53|17148.51
08:45:54|17148.67
08:45:55|17148.49
08:45:56|17148.62
08:45:57|17148.62
08:45:58|17148.72
08:45:59|17148.72
08:46:00|17148.96
08:46:01|17148.86
08:46:02|17148.64
08:46:03|17148.22
08:46:04|17147.94
08:46:05|17147.83
08:46:07|17150.34
08:46:08|17150.5
08:46:10|17150.55
08:46:11|17150.72
08:46:12|17150.8
08:46:13|17151.
08:46:14|17151.2
08:46:15|17150.77
08:46:16|17150.71
08:46:18|17151.09
08:46:19|17150.78
08:46:20|17151.
08:46:21|17150.58
08:46:22|17150.93
08:46:23|17151.14
08:46:24|17151.07
08:46:25|17150.63
08:46:25|17150.98
08:46:27|17150.97
08:46:28|17151.69
08:46:29|17151.19
08:46:30|17150.94
08:46:31|17151.41
08:46:32|17151.45
08:46:33|17151.09
08:46:34|17151.
08:46:35|17151.41
08:46:36|17151.46
08:46:37|17151.13
08:46:38|17151.98
08:46:41|17151.27
08:46:41|17151.19
08:46:42|17151.28
08:46:43|17151.68
08:46:45|17151.39
08:46:45|17152.12
08:46:46|17152.04
08:46:47|17152.39
08:46:48|17151.9
08:46:49|17152.04
08:46:51|17151.73
08:46:51|17152.61
08:46:52|17152.15
08:46:53|17152.12
08:46:54|17152.09
08:46:56|17152.37
08:46:57|17152.12
08:46:58|17152.45
08:46:59|17151.79
08:47:00|17152.25
08:47:01|17152.68
08:47:02|17152.41
08:47:03|17152.42
08:47:04|17149.84
08:47:05|17146.28
08:47:06|17147.28
08:47:08|17147.06
08:47:10|17147.54
08:47:11|17147.34
08:47:12|17147.89
08:47:14|17147.35
08:47:14|17147.69
08:47:15|17147.36
08:47:16|17147.87
08:47:17|17147.87
08:47:19|17147.87
08:47:20|17147.87
08:47:21|17148.13
08:47:23|17147.64
08:47:24|17147.64
08:47:25|17147.67
08:47:25|17147.54
08:47:27|17147.62
08:47:28|17147.39
08:47:29|17147.39
08:47:29|17148.02
08:47:30|17148.32
08:47:32|17147.98
08:47:33|17147.78
08:47:34|17147.63
08:47:35|17147.92
08:47:35|17148.24
08:47:37|17148.7
08:47:38|17148.85
08:47:39|17148.93
08:47:40|17148.85
08:47:41|17148.73
08:47:42|17148.27
08:47:43|17148.52
08:47:44|17148.37
08:47:45|17148.71
08:47:46|17148.72
08:47:47|17148.36
08:47:48|17148.05
08:47:49|17147.83
08:47:50|17148.37
08:47:51|17148.09
08:47:52|17148.34
08:47:53|17148.26
08:47:54|17148.01
08:47:55|17148.5
08:47:57|17147.7
08:47:58|17148.25
08:47:58|17148.17
08:47:59|17147.69
08:48:00|17148.09
08:48:01|17148.07
08:48:03|17147.77
08:48:03|17148.05
08:48:04|17147.49
08:48:05|17147.39
08:48:06|17147.82
08:48:09|17148.03
08:48:09|17147.63
08:48:10|17147.47
08:48:11|17147.41
08:48:12|17147.69
08:48:13|17147.7
08:48:14|17147.91
08:48:15|17147.44
08:48:17|17147.42
08:48:19|17147.42
08:48:19|17147.42
08:48:20|17147.65
08:48:21|17147.65
08:48:22|17147.94
08:48:23|17147.41
08:48:24|17147.97
08:48:25|17147.83
08:48:26|17147.4
08:48:27|17147.42
08:48:28|17147.45
08:48:29|17147.41
08:48:30|17147.39
08:48:31|17147.69
08:48:32|17147.67
08:48:33|17147.63
08:48:34|17147.67
08:48:36|17147.67
08:48:37|17147.33
08:48:37|17147.04
08:48:39|17146.78
08:48:40|17146.73
08:48:41|17146.75
08:48:41|17146.42
08:48:42|17146.03
08:48:44|17146.3
08:48:44|17146.39
08:48:46|17147.09
08:48:47|17146.76
08:48:48|17146.94
08:48:49|17146.36
08:48:50|17146.25
08:48:51|17146.28
08:48:52|17146.68
08:48:53|17146.67
08:48:54|17146.28
08:48:55|17146.83
08:48:56|17146.75
08:48:57|17146.87
08:48:58|17146.75
08:48:59|17146.77
08:49:00|17147.04
08:49:01|17147.17
08:49:03|17147.44
08:49:03|17147.27
08:49:05|17147.61
08:49:06|17147.73
08:49:07|17147.72
08:49:08|17147.73
08:49:09|17147.72
08:49:10|17147.44
08:49:11|17147.7
08:49:13|17148.22
08:49:13|17148.22
08:49:15|17148.38
08:49:15|17148.44
08:49:17|17148.43
08:49:18|17148.59
08:49:18|17148.59
08:49:20|17148.43
08:49:21|17148.44
08:49:22|17148.25
08:49:23|17148.26
08:49:24|17147.97
08:49:26|17147.62
08:49:26|17147.92
08:49:27|17147.59
08:49:28|17147.97
08:49:29|17147.62
08:49:30|17147.95
08:49:31|17147.94
08:49:32|17147.93
08:49:34|17147.62
08:49:35|17147.62
08:49:36|17147.91
08:49:37|17147.86
08:49:39|17147.69
08:49:40|17147.36
08:49:41|17147.65
08:49:42|17147.01
08:49:42|17147.09
08:49:44|17147.01
08:49:44|17147.05
08:49:45|17145.28
08:49:46|17146.14
08:49:48|17146.13
08:49:48|17145.93
08:49:50|17145.6
08:49:50|17146.08
08:49:52|17145.71
08:49:52|17145.74
08:49:54|17146.67
08:49:54|17146.58
08:49:56|17146.57
08:49:57|17146.09
08:49:58|17145.28
08:49:59|17145.81
08:50:00|17144.34
08:50:01|17143.67
08:50:02|17144.46
08:50:03|17144.25
08:50:04|17144.94
08:50:05|17145.99
08:50:06|17146.42
08:50:07|17146.64
08:50:08|17146.69
08:50:09|17146.32
08:50:10|17145.98
08:50:12|17146.36
08:50:13|17146.24
08:50:15|17145.98
08:50:16|17146.
08:50:17|17145.98
08:50:18|17146.57
08:50:20|17145.47
08:50:20|17146.08
08:50:21|17145.66
08:50:22|17145.93
08:50:24|17146.17
08:50:24|17146.38
08:50:26|17146.32
08:50:27|17146.18
08:50:28|17145.43
08:50:29|17145.07
08:50:30|17144.48
08:50:31|17144.71
08:50:32|17144.59
08:50:33|17144.14
08:50:34|17144.05
08:50:35|17144.72
08:50:36|17144.91
08:50:37|17144.86
08:50:38|17144.55
08:50:39|17144.87
08:50:40|17144.2
08:50:41|17144.45
08:50:42|17145.08
08:50:43|17144.39
08:50:44|17144.88
08:50:45|17144.88
08:50:46|17144.52
08:50:47|17145.09
08:50:48|17144.18
08:50:49|17145.38
08:50:50|17144.91
08:50:51|17144.89
08:50:52|17144.83
08:50:53|17145.11
08:50:54|17144.7
08:50:55|17145.33
08:50:56|17144.94
08:50:57|17144.7
08:50:58|17145.03
08:51:00|17144.68
08:51:00|17144.92
08:51:01|17144.26
08:51:02|17144.7
08:51:03|17145.04
08:51:04|17145.11
08:51:05|17145.08
08:51:06|17145.1
08:51:07|17144.47
08:51:08|17144.47
08:51:09|17144.64
08:51:10|17144.7
08:51:12|17143.37
08:51:14|17143.25
08:51:14|17143.35
08:51:15|17143.37
08:51:17|17143.28
08:51:18|17143.75
08:51:19|17143.84
08:51:19|17143.84
08:51:21|17143.87
08:51:22|17143.21
08:51:23|17143.3
08:51:24|17143.39
08:51:25|17143.26
08:51:26|17142.95
08:51:27|17143.68
08:51:28|17143.68
08:51:29|17143.68
08:51:30|17143.55
08:51:31|17143.75
08:51:32|17143.8
08:51:33|17143.43
08:51:34|17143.32
08:51:35|17143.65
08:51:36|17143.99
08:51:37|17144.87
08:51:38|17144.62
08:51:39|17145.02
08:51:40|17144.91
08:51:41|17144.49
08:51:42|17144.02
08:51:43|17144.44
08:51:44|17144.46
08:51:45|17144.75
08:51:46|17144.03
08:51:47|17144.22
08:51:48|17143.87
08:51:49|17143.48
08:51:50|17143.63
08:51:51|17143.85
08:51:52|17144.11
08:51:53|17143.78
08:51:54|17144.25
08:51:55|17144.27
08:51:56|17144.56
08:51:57|17144.58
08:51:58|17144.85
08:51:59|17144.84
08:52:00|17144.36
08:52:01|17144.62
08:52:02|17144.69
08:52:03|17144.65
08:52:04|17144.79
08:52:05|17144.58
08:52:06|17144.86
08:52:07|17144.13
08:52:08|17144.29
08:52:09|17143.89
08:52:10|17143.45
08:52:11|17142.58
08:52:13|17142.88
08:52:14|17143.04
08:52:15|17143.07
08:52:16|17143.21
08:52:17|17143.39
08:52:18|17143.28
08:52:19|17143.57
08:52:20|17143.34
08:52:22|17143.03
08:52:23|17143.03
08:52:24|17143.12
08:52:24|17143.8
08:52:26|17143.35
08:52:27|17143.84
08:52:27|17143.62
08:52:28|17143.85
08:52:30|17143.77
08:52:30|17143.71
08:52:32|17143.32
08:52:33|17143.32
08:52:34|17143.27
08:52:36|17143.35
08:52:36|17143.27
08:52:37|17143.5
08:52:38|17143.57
08:52:39|17143.57
08:52:41|17143.47
08:52:41|17143.7
08:52:42|17144.07
08:52:43|17143.92
08:52:44|17143.93
08:52:46|17143.68
08:52:47|17143.8
08:52:48|17143.79
08:52:49|17144.04
08:52:49|17143.93
08:52:51|17143.73
08:52:51|17144.15
08:52:53|17143.48
08:52:54|17143.58
08:52:55|17143.62
08:52:55|17143.54
08:52:57|17143.57
08:52:58|17143.41
08:52:58|17143.75
08:53:00|17143.68
08:53:00|17144.
08:53:02|17144.07
08:53:03|17143.85
08:53:04|17144.39
08:53:05|17143.86
08:53:06|17144.27
08:53:07|17144.27
08:53:08|17144.27
08:53:09|17144.27
08:53:10|17144.
08:53:11|17144.23
08:53:13|17144.77
08:53:15|17144.73
08:53:16|17144.81
08:53:18|17144.19
08:53:19|17144.42
08:53:20|17144.11
08:53:21|17143.78
08:53:22|17144.19
08:53:23|17144.
08:53:24|17144.33
08:53:25|17144.33
08:53:26|17144.86
08:53:27|17144.71
08:53:28|17145.18
08:53:29|17145.47
08:53:30|17145.13
08:53:31|17144.89
08:53:32|17144.85
08:53:33|17145.22
08:53:34|17144.73
08:53:35|17144.52
08:53:36|17144.45
08:53:37|17145.62
08:53:38|17145.64
08:53:39|17145.3
08:53:40|17145.34
08:53:41|17145.97
08:53:42|17145.81
08:53:44|17145.56
08:53:45|17146.15
08:53:46|17146.15
08:53:47|17146.06
08:53:48|17145.79
08:53:49|17145.82
08:53:50|17145.82
08:53:51|17145.8
08:53:52|17146.12
08:53:53|17145.41
08:53:54|17145.61
08:53:55|17145.82
08:53:56|17145.25
08:53:57|17145.35
08:53:58|17145.42
08:53:59|17145.36
08:54:00|17145.45
08:54:01|17145.45
08:54:02|17145.52
08:54:03|17145.38
08:54:04|17145.43
08:54:05|17145.11
08:54:06|17145.07
08:54:07|17145.07
08:54:08|17144.94
08:54:09|17144.93
08:54:10|17144.59
08:54:11|17144.91
08:54:13|17144.9
08:54:13|17144.99
08:54:14|17144.63
08:54:16|17145.
08:54:16|17144.48
08:54:18|17144.39
08:54:19|17144.65
08:54:20|17144.85
08:54:21|17145.61
08:54:22|17145.5
08:54:24|17145.4
08:54:24|17145.41
08:54:25|17145.87
08:54:26|17146.09
08:54:27|17146.1
08:54:28|17146.36
08:54:29|17145.56
08:54:30|17145.2
08:54:31|17145.67
08:54:32|17145.53
08:54:33|17145.97
08:54:35|17145.25
08:54:36|17145.5
08:54:36|17145.35
08:54:38|17145.78
08:54:39|17145.49
08:54:40|17146.12
08:54:41|17146.12
08:54:42|17145.67
08:54:43|17145.95
08:54:44|17145.87
08:54:45|17145.71
08:54:46|17145.95
08:54:47|17145.59
08:54:48|17146.23
08:54:49|17145.71
08:54:50|17146.15
08:54:51|17145.7
08:54:52|17145.95
08:54:53|17145.68
08:54:54|17145.67
08:54:55|17145.64
08:54:56|17144.9
08:54:56|17144.6
08:54:58|17144.24
08:54:59|17144.71
08:55:00|17144.09
08:55:01|17144.94
08:55:02|17144.73
08:55:03|17144.5
08:55:04|17145.16
08:55:05|17144.62
08:55:06|17145.12
08:55:07|17144.68
08:55:08|17144.71
08:55:09|17144.24
08:55:10|17144.66
08:55:11|17144.57
08:55:12|17145.66
08:55:13|17145.86
08:55:15|17145.37
08:55:15|17145.56
08:55:16|17145.88
08:55:18|17145.31
08:55:18|17145.26
08:55:20|17145.19
08:55:21|17145.09
08:55:21|17145.49
08:55:22|17145.58
08:55:24|17146.05
08:55:24|17146.2
08:55:26|17146.19
08:55:27|17146.29
08:55:27|17146.4
08:55:28|17145.93
08:55:30|17146.
08:55:31|17146.39
08:55:32|17146.01
08:55:33|17146.4
08:55:34|17146.38
08:55:35|17146.42
08:55:36|17145.59
08:55:37|17145.83
08:55:38|17145.24
08:55:38|17145.22
08:55:40|17145.29
08:55:41|17145.56
08:55:42|17145.08
08:55:43|17145.47
08:55:44|17145.59
08:55:45|17145.1
08:55:46|17145.48
08:55:47|17145.67
08:55:48|17145.71
08:55:49|17145.01
08:55:50|17145.02
08:55:51|17145.02
08:55:52|17145.27
08:55:53|17145.38
08:55:55|17145.63
08:55:55|17145.2
08:55:57|17145.03
08:55:57|17145.13
08:55:59|17144.93
08:56:00|17144.45
08:56:01|17144.77
08:56:02|17144.8
08:56:03|17145.13
08:56:03|17145.22
08:56:05|17145.35
08:56:06|17145.38
08:56:06|17145.16
08:56:08|17145.16
08:56:09|17145.27
08:56:10|17145.26
08:56:11|17145.
08:56:12|17144.77
08:56:12|17144.78
08:56:13|17144.8
08:56:14|17145.04
08:56:16|17144.2
08:56:18|17144.25
08:56:18|17144.03
08:56:19|17143.84
08:56:22|17144.35
08:56:22|17144.08
08:56:24|17144.31
08:56:25|17144.22
08:56:26|17143.95
08:56:27|17144.11
08:56:28|17144.08
08:56:29|17144.08
08:56:30|17144.62
08:56:31|17144.11
08:56:31|17144.11
08:56:33|17143.88
08:56:34|17144.52
08:56:35|17144.49
08:56:35|17144.62
08:56:37|17143.76
08:56:37|17143.77
08:56:39|17143.97
08:56:40|17143.8
08:56:41|17144.55
08:56:41|17144.51
08:56:42|17144.62
08:56:43|17144.66
08:56:45|17144.25
08:56:46|17143.93
08:56:47|17144.03
08:56:48|17143.86
08:56:48|17143.56
08:56:50|17143.66
08:56:51|17143.56
08:56:51|17143.89
08:56:53|17143.85
08:56:53|17144.
08:56:55|17143.87
08:56:56|17144.02
08:56:57|17143.88
08:56:58|17144.02
08:56:59|17144.02
08:57:00|17144.29
08:57:01|17144.15
08:57:02|17144.23
08:57:03|17143.63
08:57:04|17143.68
08:57:06|17144.41
08:57:06|17143.94
08:57:08|17144.35
08:57:09|17144.33
08:57:10|17143.89
08:57:10|17144.36
08:57:13|17144.52
08:57:13|17144.18
08:57:14|17143.98
08:57:15|17143.78
08:57:17|17144.05
08:57:19|17144.56
08:57:19|17144.56
08:57:21|17143.57
08:57:22|17143.63
08:57:23|17143.61
08:57:24|17143.83
08:57:25|17143.4
08:57:26|17143.55
08:57:27|17143.71
08:57:29|17142.98
08:57:29|17143.54
08:57:30|17143.39
08:57:31|17143.36
08:57:32|17143.77
08:57:33|17143.98
08:57:34|17143.89
08:57:35|17143.72
08:57:36|17143.51
08:57:37|17143.49
08:57:38|17144.06
08:57:40|17144.04
08:57:40|17143.34
08:57:41|17143.76
08:57:42|17143.1
08:57:43|17143.6
08:57:45|17143.74
08:57:45|17144.
08:57:46|17144.26
08:57:47|17143.95
08:57:48|17143.95
08:57:49|17144.31
08:57:50|17144.31
08:57:51|17144.32
08:57:52|17144.33
08:57:53|17144.33
08:57:55|17144.32
08:57:56|17144.51
08:57:57|17144.75
08:57:58|17144.76
08:57:59|17144.88
08:58:01|17144.98
08:58:01|17144.95
08:58:02|17144.4
08:58:03|17144.82
08:58:04|17144.88
08:58:05|17144.86
08:58:06|17144.58
08:58:07|17145.1
08:58:08|17144.44
08:58:09|17144.4
08:58:10|17144.04
08:58:12|17144.04
08:58:12|17143.64
08:58:13|17143.6
08:58:14|17143.91
08:58:16|17143.64
08:58:17|17143.67
08:58:17|17143.29
08:58:18|17142.8
08:58:20|17143.56
08:58:20|17142.89
08:58:22|17143.16
08:58:23|17143.63
08:58:24|17143.1
08:58:25|17143.3
08:58:27|17142.57
08:58:28|17142.82
08:58:30|17143.18
08:58:30|17143.18
08:58:31|17142.8
08:58:33|17142.8
08:58:33|17142.8
08:58:34|17142.4
08:58:35|17142.79
08:58:36|17142.96
08:58:37|17142.84
08:58:38|17142.86
08:58:39|17143.06
08:58:40|17143.06
08:58:42|17143.06
08:58:42|17142.61
08:58:43|17143.48
08:58:45|17143.46
08:58:46|17143.18
08:58:47|17143.1
08:58:47|17143.19
08:58:49|17142.81
08:58:49|17143.22
08:58:51|17142.77
08:58:52|17142.97
08:58:53|17142.77
08:58:54|17143.09
08:58:55|17143.05
08:58:56|17142.85
08:58:57|17143.62
08:58:57|17144.41
08:58:59|17144.37
08:59:00|17144.32
08:59:01|17143.79
08:59:02|17144.28
08:59:03|17143.69
08:59:04|17143.78
08:59:05|17143.58
08:59:06|17144.17
08:59:07|17144.15
08:59:08|17143.77
08:59:10|17143.78
08:59:10|17144.51
08:59:11|17144.06
08:59:12|17144.16
08:59:13|17144.38
08:59:14|17144.3
08:59:16|17144.07
08:59:16|17144.49
08:59:17|17144.31
08:59:19|17143.73
08:59:20|17143.79
08:59:22|17144.12
08:59:23|17143.71
08:59:23|17143.77
08:59:25|17143.77
08:59:26|17144.16
08:59:26|17144.17
08:59:27|17144.17
08:59:29|17143.8
08:59:30|17144.57
08:59:31|17143.81
08:59:32|17143.82
08:59:33|17143.64
08:59:34|17143.64
08:59:35|17143.64
08:59:36|17143.82
08:59:37|17144.25
08:59:38|17143.82
08:59:39|17143.66
08:59:40|17143.71
08:59:41|17144.19
08:59:42|17143.6
08:59:43|17143.05
08:59:45|17142.59
08:59:47|17142.29
08:59:47|17142.59
08:59:49|17142.52
08:59:50|17143.13
08:59:51|17143.13
08:59:52|17142.95
08:59:53|17142.61
08:59:54|17142.66
08:59:55|17142.64
08:59:56|17142.69
08:59:57|17142.54
08:59:58|17143.19
09:00:00|17142.91
09:00:00|17142.91
09:00:01|17143.02
09:00:02|17142.52
09:00:03|17141.89
09:00:04|17142.31
09:00:05|17142.91
09:00:06|17143.07
09:00:07|17143.36
09:00:08|17142.73
09:00:09|17143.06
09:00:10|17143.02
09:00:11|17142.38
09:00:12|17142.38
09:00:13|17142.56
09:00:14|17142.78
09:00:16|17142.57
09:00:16|17142.81
09:00:17|17142.19
09:00:18|17142.74
09:00:19|17142.38
09:00:20|17142.19
09:00:21|17142.81
09:00:23|17143.
09:00:24|17143.58
09:00:25|17143.4
09:00:27|17143.85
09:00:27|17143.56
09:00:28|17143.88
09:00:30|17142.84
09:00:31|17142.68
09:00:32|17142.93
09:00:33|17142.75
09:00:33|17142.77
09:00:35|17143.15
09:00:36|17143.39
09:00:37|17142.99
09:00:39|17143.1
09:00:39|17142.86
09:00:40|17142.4
09:00:41|17142.99
09:00:42|17142.97
09:00:43|17143.22
09:00:44|17143.46
09:00:45|17143.69
09:00:46|17144.15
09:00:47|17143.61
09:00:49|17143.31
09:00:49|17143.26
09:00:50|17143.09
09:00:51|17143.04
09:00:52|17142.92
09:00:53|17143.35
09:00:54|17143.35
09:00:55|17143.36
09:00:56|17143.53
09:00:58|17143.57
09:00:59|17144.2
09:01:00|17143.49
09:01:02|17143.75
09:01:02|17143.34
09:01:03|17143.81
09:01:04|17143.81
09:01:05|17143.77
09:01:06|17144.04
09:01:07|17144.05
09:01:08|17144.18
09:01:09|17144.19
09:01:11|17144.14
09:01:11|17144.14
09:01:12|17144.29
09:01:13|17144.07
09:01:14|17144.07
09:01:15|17144.37
09:01:16|17144.41
09:01:17|17144.41
09:01:18|17144.06
09:01:19|17144.4
09:01:21|17144.08
09:01:23|17144.45
09:01:23|17144.53
09:01:24|17144.42
09:01:25|17144.15
09:01:26|17144.84
09:01:27|17145.1
09:01:29|17145.09
09:01:30|17145.14
09:01:31|17144.5
09:01:32|17144.61
09:01:33|17144.65
09:01:34|17144.47
09:01:35|17144.96
09:01:36|17144.96
09:01:37|17144.59
09:01:38|17144.35
09:01:39|17144.59
09:01:40|17144.59
09:01:41|17144.84
09:01:42|17144.9
09:01:43|17144.9
09:01:44|17144.56
09:01:45|17144.9
09:01:46|17145.08
09:01:47|17144.97
09:01:48|17145.02
09:01:49|17144.98
09:01:50|17144.73
09:01:53|17144.34
09:01:53|17144.54
09:01:54|17144.56
09:01:56|17144.29
09:01:56|17144.71
09:01:57|17144.78
09:01:58|17144.83
09:01:59|17144.63
09:02:01|17144.57
09:02:02|17144.94
09:02:02|17144.8
09:02:03|17144.82
09:02:04|17144.7
09:02:06|17144.8
09:02:07|17145.15
09:02:08|17144.75
09:02:09|17145.05
09:02:10|17145.12
09:02:12|17145.13
09:02:12|17144.98
09:02:13|17144.47
09:02:14|17144.63
09:02:15|17144.88
09:02:17|17145.05
09:02:17|17144.99
09:02:18|17144.99
09:02:19|17144.97
09:02:20|17144.97
09:02:22|17144.97
09:02:23|17144.93
09:02:24|17144.97
09:02:25|17144.97
09:02:26|17144.29
09:02:27|17144.03
09:02:28|17144.41
09:02:29|17143.48
09:02:30|17143.09
09:02:31|17143.11
09:02:32|17143.65
09:02:33|17143.18
09:02:34|17143.57
09:02:35|17143.13
09:02:36|17143.23
09:02:37|17143.37
09:02:38|17143.04
09:02:39|17143.04
09:02:40|17143.37
09:02:42|17142.99
09:02:43|17143.63
09:02:44|17143.61
09:02:45|17143.59
09:02:46|17143.68
09:02:47|17143.67
09:02:48|17143.67
09:02:49|17143.68
09:02:50|17143.07
09:02:51|17143.67
09:02:52|17143.34
09:02:53|17143.68
09:02:54|17143.59
09:02:55|17143.73
09:02:56|17144.37
09:02:57|17143.87
09:02:58|17144.34
09:02:59|17144.27
09:03:00|17144.71
09:03:01|17144.85
09:03:02|17144.35
09:03:03|17144.4
09:03:04|17144.54
09:03:05|17144.62
09:03:06|17145.12
09:03:07|17145.12
09:03:09|17145.09
09:03:09|17144.74
09:03:11|17145.08
09:03:11|17144.77
09:03:13|17144.59
09:03:13|17144.88
09:03:14|17144.55
09:03:16|17145.03
09:03:17|17144.87
09:03:18|17144.73
09:03:19|17144.46
09:03:20|17144.86
09:03:21|17144.32
09:03:22|17144.61
09:03:23|17144.75
09:03:25|17144.99
09:03:26|17144.89
09:03:27|17144.99
09:03:29|17144.9
09:03:29|17144.94
09:03:30|17145.15
09:03:31|17145.16
09:03:32|17145.16
09:03:33|17145.19
09:03:34|17145.56
09:03:35|17145.28
09:03:36|17145.68
09:03:37|17145.68
09:03:38|17145.7
09:03:39|17145.29
09:03:40|17145.58
09:03:41|17144.76
09:03:42|17144.88
09:03:43|17144.86
09:03:44|17144.62
09:03:45|17144.47
09:03:46|17144.87
09:03:47|17144.97
09:03:49|17144.59
09:03:50|17144.58
09:03:51|17145.11
09:03:52|17144.73
09:03:53|17145.21
09:03:54|17145.1
09:03:55|17145.11
09:03:56|17145.1
09:03:57|17144.7
09:03:58|17145.02
09:03:59|17145.15
09:04:00|17145.2
09:04:01|17145.12
09:04:02|17145.12
09:04:03|17144.84
09:04:04|17144.69
09:04:05|17144.69
09:04:06|17144.99
09:04:07|17144.54
09:04:08|17144.5
09:04:10|17144.12
09:04:10|17143.51
09:04:11|17143.63
09:04:12|17144.18
09:04:14|17143.53
09:04:15|17143.93
09:04:16|17143.94
09:04:17|17143.72
09:04:17|17143.72
09:04:19|17143.19
09:04:19|17143.67
09:04:20|17143.76
09:04:22|17143.84
09:04:22|17143.84
09:04:24|17144.07
09:04:25|17144.06
09:04:26|17143.67
09:04:27|17143.68
09:04:28|17143.18
09:04:29|17143.48
09:04:30|17142.79
09:04:31|17143.3
09:04:32|17142.69
09:04:34|17143.32
09:04:34|17143.29
09:04:36|17143.71
09:04:37|17143.62
09:04:38|17143.56
09:04:38|17143.33
09:04:40|17142.97
09:04:40|17141.84
09:04:42|17142.67
09:04:42|17141.63
09:04:44|17142.22
09:04:45|17141.88
09:04:46|17141.81
09:04:47|17142.
09:04:48|17142.45
09:04:48|17142.93
09:04:50|17142.92
09:04:50|17142.99
09:04:51|17143.23
09:04:53|17143.13
09:04:54|17143.08
09:04:54|17143.07
09:04:56|17142.58
09:04:56|17143.19
09:04:58|17143.15
09:04:58|17143.14
09:05:00|17142.93
09:05:00|17143.01
09:05:02|17143.21
09:05:03|17142.97
09:05:03|17142.9
09:05:04|17142.14
09:05:05|17142.07
09:05:07|17142.52
09:05:08|17142.6
09:05:09|17142.93
09:05:09|17142.81
09:05:11|17142.58
09:05:12|17142.26
09:05:13|17142.52
09:05:14|17142.39
09:05:15|17141.94
09:05:16|17142.63
09:05:17|17142.77
09:05:18|17142.41
09:05:19|17142.97
09:05:20|17142.32
09:05:21|17142.39
09:05:22|17142.87
09:05:23|17142.87
09:05:24|17142.45
09:05:25|17142.91
09:05:27|17142.91
09:05:28|17142.91
09:05:29|17143.16
09:05:30|17142.81
09:05:31|17142.72
09:05:32|17143.13
09:05:34|17143.08
09:05:35|17143.06
09:05:36|17141.99
09:05:36|17142.05
09:05:38|17142.95
09:05:39|17142.96
09:05:40|17142.61
09:05:41|17142.61
09:05:42|17142.4
09:05:43|17142.45
09:05:44|17142.89
09:05:46|17142.25
09:05:46|17142.15
09:05:47|17142.1
09:05:48|17142.02
09:05:50|17143.23
09:05:51|17142.87
09:05:52|17142.99
09:05:53|17143.25
09:05:54|17143.23
09:05:54|17143.45
09:05:56|17143.35
09:05:57|17143.3
09:05:58|17142.95
09:05:59|17142.76
09:06:00|17142.76
09:06:02|17143.49
09:06:02|17143.2
09:06:04|17144.21
09:06:05|17144.42
09:06:06|17144.32
09:06:08|17144.98
09:06:08|17144.08
09:06:09|17144.25
09:06:10|17144.49
09:06:12|17144.5
09:06:13|17144.31
09:06:14|17144.63
09:06:14|17144.65
09:06:16|17144.65
09:06:17|17145.26
09:06:17|17145.22
09:06:19|17145.18
09:06:19|17144.85
09:06:21|17144.83
09:06:22|17144.75
09:06:22|17144.77
09:06:23|17144.56
09:06:25|17144.56
09:06:25|17144.92
09:06:26|17144.92
09:06:28|17145.1
09:06:30|17144.85
09:06:30|17144.37
09:06:32|17144.47
09:06:32|17144.75
09:06:33|17144.75
09:06:34|17144.5
09:06:35|17144.67
09:06:37|17145.47
09:06:38|17145.5
09:06:39|17145.5
09:06:40|17145.48
09:06:42|17145.49
09:06:42|17145.54
09:06:43|17145.51
09:06:44|17145.54
09:06:45|17145.67
09:06:46|17145.71
09:06:47|17145.67
09:06:48|17145.71
09:06:49|17145.95
09:06:50|17146.7
09:06:51|17145.45
09:06:52|17145.02
09:06:53|17144.45
09:06:54|17144.32
09:06:56|17144.
09:06:57|17144.
09:06:58|17143.99
09:07:00|17143.57
09:07:00|17143.9
09:07:01|17143.87
09:07:02|17143.66
09:07:03|17143.84
09:07:05|17144.56
09:07:06|17144.46
09:07:07|17144.52
09:07:08|17144.53
09:07:09|17144.27
09:07:09|17144.27
09:07:12|17145.42
09:07:12|17145.42
09:07:13|17144.44
09:07:14|17143.85
09:07:15|17143.98
09:07:16|17144.
09:07:17|17144.34
09:07:18|17144.38
09:07:19|17144.42
09:07:20|17144.24
09:07:21|17144.05
09:07:22|17143.99
09:07:23|17143.7
09:07:24|17143.46
09:07:25|17143.97
09:07:27|17144.2
09:07:29|17144.68
09:07:29|17144.76
09:07:31|17144.74
09:07:32|17144.76
09:07:33|17144.76
09:07:34|17144.68
09:07:35|17144.66
09:07:36|17144.23
09:07:38|17144.67
09:07:39|17144.69
09:07:40|17144.84
09:07:41|17145.15
09:07:43|17144.84
09:07:43|17144.84
09:07:44|17144.88
09:07:45|17144.59
09:07:46|17145.08
09:07:47|17145.51
09:07:48|17145.15
09:07:49|17145.33
09:07:50|17145.05
09:07:51|17145.54
09:07:52|17145.34
09:07:54|17145.46
09:07:54|17145.39
09:07:56|17145.9
09:07:57|17145.59
09:07:58|17145.54
09:07:59|17145.63
09:08:00|17145.6
09:08:01|17145.81
09:08:02|17146.
09:08:03|17145.25
09:08:04|17144.69
09:08:05|17144.67
09:08:06|17144.96
09:08:07|17145.
09:08:08|17144.54
09:08:09|17145.01
09:08:10|17144.73
09:08:11|17144.31
09:08:13|17143.7
09:08:13|17143.5
09:08:14|17143.79
09:08:15|17143.74
09:08:16|17143.89
09:08:17|17144.04
09:08:19|17144.24
09:08:20|17144.4
09:08:21|17143.77
09:08:22|17144.17
09:08:23|17144.27
09:08:24|17144.39
09:08:25|17143.9
09:08:26|17144.27
09:08:28|17143.75
09:08:28|17143.6
09:08:29|17143.74
09:08:30|17144.13
09:08:32|17143.87
09:08:33|17143.8
09:08:34|17143.69
09:08:35|17143.88
09:08:37|17144.27
09:08:37|17144.26
09:08:38|17143.32
09:08:39|17143.41
09:08:41|17144.17
09:08:42|17144.28
09:08:43|17144.18
09:08:44|17143.73
09:08:45|17143.91
09:08:46|17143.47
09:08:47|17143.98
09:08:48|17143.88
09:08:49|17143.86
09:08:50|17143.43
09:08:51|17143.38
09:08:52|17143.37
09:08:53|17142.95
09:08:55|17142.83
09:08:55|17143.05
09:08:57|17143.28
09:08:58|17143.25
09:08:58|17143.25
09:09:00|17143.31
09:09:01|17143.67
09:09:02|17143.99
09:09:03|17143.67
09:09:05|17144.12
09:09:05|17144.76
09:09:06|17143.73
09:09:08|17143.34
09:09:09|17143.17
09:09:10|17142.92
09:09:11|17143.04
09:09:12|17143.22
09:09:13|17142.89
09:09:14|17143.44
09:09:15|17142.99
09:09:15|17143.06
09:09:16|17143.19
09:09:18|17143.19
09:09:19|17142.96
09:09:20|17143.19
09:09:21|17142.74
09:09:22|17143.19
09:09:23|17143.12
09:09:23|17142.95
09:09:25|17142.61
09:09:25|17142.09
09:09:27|17142.41
09:09:27|17141.99
09:09:29|17141.85
09:09:30|17141.02
09:09:32|17141.62
09:09:33|17141.72
09:09:34|17141.55
09:09:35|17139.27
09:09:36|17139.46
09:09:38|17139.87
09:09:39|17139.6
09:09:40|17139.27
09:09:41|17139.46
09:09:42|17139.65
09:09:43|17139.34
09:09:44|17139.77
09:09:45|17139.83
09:09:46|17139.98
09:09:47|17140.07
09:09:48|17139.44
09:09:49|17139.73
09:09:51|17140.29
09:09:51|17139.68
09:09:52|17139.68
09:09:53|17139.9
09:09:54|17140.11
09:09:55|17140.11
09:09:56|17140.11
09:09:58|17139.94
09:09:59|17139.9
09:10:00|17139.9
09:10:01|17139.9
09:10:02|17140.11
09:10:03|17140.11
09:10:05|17140.05
09:10:06|17140.38
09:10:06|17140.4
09:10:07|17140.4
09:10:09|17140.34
09:10:10|17140.35
09:10:12|17140.98
09:10:12|17140.7
09:10:13|17141.74
09:10:14|17141.65
09:10:15|17141.26
09:10:16|17141.26
09:10:17|17141.81
09:10:18|17141.26
09:10:19|17141.13
09:10:20|17141.19
09:10:21|17141.53
09:10:23|17141.44
09:10:23|17141.43
09:10:24|17141.64
09:10:25|17141.15
09:10:26|17141.16
09:10:27|17141.18
09:10:29|17141.18
09:10:30|17141.42
09:10:32|17141.67
09:10:32|17141.23
09:10:34|17140.89
09:10:35|17141.21
09:10:36|17141.06
09:10:37|17140.59
09:10:38|17140.79
09:10:39|17141.05
09:10:40|17140.94
09:10:41|17140.99
09:10:42|17141.38
09:10:44|17141.31
09:10:44|17140.93
09:10:46|17140.59
09:10:47|17140.54
09:10:48|17141.01
09:10:49|17140.4
09:10:49|17140.4
09:10:51|17140.66
09:10:52|17140.16
09:10:53|17140.74
09:10:54|17140.5
09:10:55|17140.31
09:10:57|17140.43
09:10:57|17140.65
09:10:59|17140.64
09:11:00|17140.64
09:11:01|17140.94
09:11:03|17140.95
09:11:03|17140.69
09:11:04|17141.6
09:11:05|17140.41
09:11:07|17141.25
09:11:08|17140.91
09:11:08|17140.48
09:11:10|17140.8
09:11:11|17140.38
09:11:12|17140.31
09:11:13|17140.06
09:11:14|17140.46
09:11:14|17140.8
09:11:16|17141.06
09:11:17|17141.04
09:11:18|17141.14
09:11:19|17141.55
09:11:20|17140.83
09:11:22|17140.99
09:11:22|17140.8
09:11:23|17140.71
09:11:24|17140.72
09:11:25|17141.29
09:11:26|17141.01
09:11:27|17141.
09:11:28|17141.01
09:11:29|17141.01
09:11:31|17140.89
09:11:32|17140.84
09:11:33|17140.55
09:11:35|17140.19
09:11:35|17139.97
09:11:36|17139.84
09:11:38|17140.39
09:11:39|17139.83
09:11:40|17140.59
09:11:41|17140.69
09:11:42|17140.52
09:11:42|17141.09
09:11:44|17140.9
09:11:45|17140.5
09:11:46|17140.5
09:11:47|17140.79
09:11:48|17140.1
09:11:49|17139.96
09:11:49|17140.43
09:11:51|17139.6
09:11:51|17139.81
09:11:53|17139.25
09:11:54|17139.9
09:11:55|17139.67
09:11:56|17139.15
09:11:57|17139.53
09:11:58|17139.9
09:12:00|17139.85
09:12:02|17139.61
09:12:03|17139.69
09:12:04|17139.69
09:12:05|17139.6
09:12:06|17139.41
09:12:07|17138.88
09:12:08|17138.75
09:12:09|17138.66
09:12:10|17139.52
09:12:11|17139.37
09:12:12|17138.49
09:12:13|17138.43
09:12:14|17139.
09:12:15|17138.88
09:12:16|17139.63
09:12:17|17139.24
09:12:18|17139.44
09:12:19|17139.43
09:12:20|17139.81
09:12:21|17139.69
09:12:22|17139.51
09:12:23|17140.1
09:12:24|17140.1
09:12:25|17140.31
09:12:26|17139.92
09:12:27|17140.09
09:12:28|17140.69
09:12:29|17140.47
09:12:30|17140.21
09:12:31|17139.74
09:12:33|17140.52
09:12:34|17140.51
09:12:35|17140.8
09:12:36|17140.8
09:12:37|17140.65
09:12:38|17140.75
09:12:40|17140.49
09:12:40|17140.74
09:12:42|17140.46
09:12:42|17140.45
09:12:43|17140.44
09:12:44|17140.11
09:12:46|17140.45
09:12:48|17141.
09:12:49|17140.52
09:12:50|17140.57
09:12:51|17140.59
09:12:52|17141.98
09:12:53|17141.22
09:12:54|17141.51
09:12:55|17141.12
09:12:56|17141.11
09:12:57|17140.73
09:12:58|17140.69
09:12:59|17140.53
09:13:00|17140.53
09:13:02|17140.64
09:13:03|17141.22
09:13:04|17141.46
09:13:05|17141.22
09:13:06|17141.14
09:13:07|17141.37
09:13:08|17141.22
09:13:09|17141.53
09:13:09|17140.92
09:13:11|17141.29
09:13:12|17141.01
09:13:13|17141.2
09:13:14|17140.75
09:13:16|17140.32
09:13:16|17140.23
09:13:17|17140.48
09:13:18|17140.73
09:13:19|17140.24
09:13:20|17140.56
09:13:21|17139.7
09:13:22|17140.19
09:13:23|17139.91
09:13:24|17139.42
09:13:25|17139.45
09:13:26|17139.85
09:13:27|17139.44
09:13:28|17139.6
09:13:29|17139.98
09:13:30|17139.67
09:13:31|17139.79
09:13:33|17139.33
09:13:35|17139.6
09:13:36|17138.83
09:13:37|17139.68
09:13:38|17139.45
09:13:39|17139.38
09:13:40|17139.31
09:13:41|17139.7
09:13:42|17139.73
09:13:43|17139.78
09:13:44|17140.08
09:13:46|17139.57
09:13:46|17139.32
09:13:47|17139.68
09:13:48|17139.35
09:13:49|17139.58
09:13:50|17139.98
09:13:51|17139.97
09:13:52|17139.63
09:13:53|17139.64
09:13:54|17139.64
09:13:55|17139.49
09:13:56|17140.26
09:13:57|17139.89
09:13:58|17140.
09:13:59|17140.24
09:14:00|17140.28
09:14:01|17139.52
09:14:03|17139.48
09:14:03|17139.03
09:14:04|17139.02
09:14:05|17139.38
09:14:07|17139.09
09:14:08|17139.04
09:14:09|17139.33
09:14:10|17139.03
09:14:10|17139.92
09:14:12|17139.24
09:14:13|17139.72
09:14:14|17139.31
09:14:15|17139.74
09:14:15|17139.4
09:14:16|17139.47
09:14:18|17140.
09:14:19|17139.66
09:14:20|17140.68
09:14:21|17141.31
09:14:22|17141.34
09:14:23|17140.2
09:14:24|17140.93
09:14:25|17140.46
09:14:26|17139.95
09:14:27|17139.36
09:14:28|17139.39
09:14:29|17139.81
09:14:30|17140.57
09:14:31|17140.44
09:14:32|17140.48
09:14:34|17140.28
09:14:35|17140.42
09:14:37|17139.89
09:14:38|17140.19
09:14:38|17140.31
09:14:40|17140.34
09:14:41|17140.47
09:14:42|17140.72
09:14:43|17140.87
09:14:44|17140.87
09:14:45|17140.
09:14:46|17139.97
09:14:48|17139.64
09:14:49|17140.09
09:14:50|17140.17
09:14:51|17139.58
09:14:52|17140.03
09:14:53|17139.58
09:14:55|17139.46
09:14:56|17139.18
09:14:56|17139.46
09:14:58|17138.91
09:14:59|17139.15
09:15:00|17138.94
09:15:01|17138.78
09:15:03|17138.82
09:15:04|17138.06
09:15:05|17138.04
09:15:06|17138.18
09:15:07|17138.81
09:15:08|17138.81
09:15:10|17138.74
09:15:11|17138.29
09:15:12|17138.32
09:15:13|17138.53
09:15:14|17138.13
09:15:15|17137.87
09:15:16|17137.87
09:15:17|17138.43
09:15:18|17137.69
09:15:19|17138.14
09:15:20|17138.29
09:15:21|17138.71
09:15:22|17138.62
09:15:23|17138.63
09:15:24|17138.24
09:15:25|17138.06
09:15:26|17139.17
09:15:27|17139.05
09:15:28|17138.45
09:15:29|17138.86
09:15:30|17139.07
09:15:31|17139.18
09:15:32|17139.02
09:15:33|17138.51
09:15:34|17139.05
09:15:36|17139.53
09:15:37|17139.46
09:15:38|17139.19
09:15:39|17139.2
09:15:41|17138.71
09:15:42|17139.2
09:15:43|17139.69
09:15:44|17139.21
09:15:45|17139.09
09:15:46|17139.75
09:15:46|17139.09
09:15:47|17139.59
09:15:48|17139.55
09:15:50|17139.98
09:15:50|17139.75
09:15:51|17139.52
09:15:53|17139.64
09:15:53|17139.65
09:15:55|17139.57
09:15:55|17139.55
09:15:57|17140.39
09:15:57|17139.55
09:15:58|17140.12
09:16:00|17140.32
09:16:01|17139.85
09:16:02|17140.58
09:16:02|17139.97
09:16:04|17140.5
09:16:04|17140.55
09:16:06|17140.47
09:16:06|17141.92
09:16:08|17142.18
09:16:08|17141.78
09:16:10|17141.08
09:16:11|17141.58
09:16:11|17141.86
09:16:13|17141.31
09:16:14|17141.63
09:16:15|17141.58
09:16:15|17139.68
09:16:17|17139.51
09:16:17|17139.27
09:16:19|17139.09
09:16:19|17139.11
09:16:20|17139.33
09:16:21|17139.32
09:16:23|17139.58
09:16:24|17139.4
09:16:25|17139.33
09:16:26|17139.3
09:16:27|17139.3
09:16:28|17139.3
09:16:29|17139.42
09:16:30|17139.33
09:16:31|17139.29
09:16:32|17139.78
09:16:33|17139.78
09:16:34|17139.18
09:16:35|17138.47
09:16:36|17138.49
09:16:38|17138.84
09:16:39|17139.27
09:16:40|17139.12
09:16:41|17139.2
09:16:41|17139.52
09:16:43|17139.35
09:16:45|17139.63
09:16:45|17139.09
09:16:46|17139.42
09:16:47|17139.33
09:16:48|17139.31
09:16:49|17139.42
09:16:50|17139.2
09:16:51|17138.98
09:16:52|17139.34
09:16:53|17138.8
09:16:54|17138.86
09:16:55|17139.36
09:16:56|17139.19
09:16:58|17139.72
09:16:59|17139.69
09:17:00|17139.36
09:17:01|17139.46
09:17:02|17139.46
09:17:03|17140.13
09:17:04|17139.66
09:17:04|17139.34
09:17:06|17139.6
09:17:07|17139.55
09:17:08|17139.3
09:17:09|17139.46
09:17:10|17139.33
09:17:11|17139.46
09:17:12|17139.7
09:17:14|17139.06
09:17:14|17138.99
09:17:15|17138.82
09:17:17|17138.78
09:17:17|17139.01
09:17:18|17140.9
09:17:19|17140.92
09:17:21|17140.97
09:17:21|17140.25
09:17:23|17140.01
09:17:23|17140.01
09:17:25|17140.06
09:17:26|17140.69
09:17:27|17142.51
09:17:28|17142.78
09:17:29|17142.
09:17:30|17142.38
09:17:31|17142.34
09:17:32|17142.34
09:17:33|17142.33
09:17:34|17142.22
09:17:35|17142.03
09:17:36|17142.05
09:17:37|17142.69
09:17:39|17142.34
09:17:40|17142.
09:17:42|17142.
09:17:43|17142.35
09:17:44|17142.37
09:17:45|17142.35
09:17:46|17142.
09:17:47|17142.
09:17:48|17142.53
09:17:49|17142.
09:17:50|17142.
09:17:51|17142.49
09:17:52|17142.24
09:17:53|17142.66
09:17:55|17142.86
09:17:55|17143.2
09:17:56|17142.94
09:17:57|17142.86
09:17:59|17143.27
09:17:59|17142.91
09:18:00|17142.87
09:18:02|17142.18
09:18:03|17142.02
09:18:03|17142.
09:18:05|17142.
09:18:06|17142.
09:18:07|17142.39
09:18:08|17142.26
09:18:09|17142.05
09:18:10|17142.05
09:18:11|17142.31
09:18:12|17142.08
09:18:13|17142.15
09:18:14|17142.04
09:18:15|17142.
09:18:16|17142.01
09:18:18|17142.01
09:18:18|17142.
09:18:20|17142.
09:18:21|17141.99
09:18:22|17142.05
09:18:22|17142.34
09:18:24|17141.77
09:18:24|17142.09
09:18:25|17142.04
09:18:27|17142.46
09:18:28|17142.53
09:18:29|17142.15
09:18:29|17141.7
09:18:30|17142.26
09:18:31|17141.31
09:18:33|17141.08
09:18:34|17141.11
09:18:35|17141.5
09:18:36|17141.36
09:18:37|17141.
09:18:39|17141.55
09:18:39|17141.02
09:18:41|17141.29
09:18:43|17141.16
09:18:43|17140.81
09:18:45|17141.44
09:18:45|17141.44
09:18:48|17141.52
09:18:48|17141.71
09:18:49|17141.71
09:18:50|17141.45
09:18:52|17141.16
09:18:52|17141.57
09:18:53|17141.57
09:18:55|17141.57
09:18:56|17141.22
09:18:57|17141.78
09:18:58|17141.21
09:18:59|17141.22
09:19:00|17141.22
09:19:02|17141.06
09:19:02|17140.8
09:19:03|17140.82
09:19:05|17140.8
09:19:06|17140.98
09:19:07|17140.98
09:19:07|17141.29
09:19:09|17141.27
09:19:09|17142.21
09:19:11|17141.38
09:19:12|17141.77
09:19:12|17141.86
09:19:14|17141.82
09:19:14|17141.89
09:19:16|17141.69
09:19:17|17141.71
09:19:18|17141.56
09:19:19|17141.84
09:19:20|17141.84
09:19:21|17141.99
09:19:22|17141.42
09:19:23|17141.95
09:19:24|17141.6
09:19:25|17141.97
09:19:26|17141.7
09:19:27|17141.7
09:19:28|17141.95
09:19:29|17141.79
09:19:30|17141.91
09:19:31|17141.65
09:19:32|17141.91
09:19:33|17141.74
09:19:34|17142.32
09:19:35|17142.02
09:19:36|17142.02
09:19:37|17142.21
09:19:38|17141.88
09:19:39|17142.12
09:19:41|17142.66
09:19:41|17142.02
09:19:42|17142.33
09:19:44|17142.02
09:19:45|17142.43
09:19:45|17142.51
09:19:46|17142.51
09:19:48|17142.98
09:19:48|17142.67
09:19:50|17142.6
09:19:51|17142.88
09:19:52|17142.15
09:19:53|17142.61
09:19:54|17142.24
09:19:55|17142.61
09:19:56|17142.16
09:19:57|17142.77
09:19:58|17142.8
09:19:59|17142.63
09:20:00|17142.38
09:20:02|17142.16
09:20:03|17143.09
09:20:04|17143.9
09:20:05|17143.61
09:20:06|17143.61
09:20:07|17143.22
09:20:08|17143.49
09:20:09|17143.4
09:20:10|17143.14
09:20:11|17143.14
09:20:12|17142.75
09:20:13|17143.25
09:20:14|17143.22
09:20:14|17143.38
09:20:16|17143.26
09:20:17|17143.72
09:20:18|17143.5
09:20:19|17143.23
09:20:20|17143.83
09:20:21|17143.33
09:20:22|17143.05
09:20:23|17143.63
09:20:24|17143.02
09:20:25|17143.02
09:20:26|17143.64
09:20:27|17143.42
09:20:28|17141.77
09:20:29|17142.29
09:20:30|17142.4
09:20:31|17141.9
09:20:32|17142.37
09:20:33|17142.45
09:20:34|17142.76
09:20:35|17143.1
09:20:36|17142.87
09:20:37|17142.84
09:20:38|17142.36
09:20:39|17142.47
09:20:41|17142.8
09:20:42|17142.71
09:20:42|17142.71
09:20:45|17142.69
09:20:45|17142.62
09:20:46|17141.98
09:20:48|17142.76
09:20:49|17142.83
09:20:50|17143.41
09:20:51|17143.39
09:20:52|17142.95
09:20:53|17143.21
09:20:54|17143.4
09:20:55|17143.02
09:20:56|17143.01
09:20:57|17143.71
09:20:58|17143.22
09:20:59|17143.58
09:21:00|17143.54
09:21:01|17143.52
09:21:02|17143.52
09:21:03|17144.35
09:21:05|17143.6
09:21:05|17143.6
09:21:07|17143.82
09:21:08|17144.17
09:21:08|17144.37
09:21:10|17143.99
09:21:11|17143.75
09:21:11|17144.33
09:21:13|17144.3
09:21:14|17143.58
09:21:15|17143.89
09:21:16|17143.96
09:21:16|17143.46
09:21:18|17143.68
09:21:19|17143.56
09:21:20|17143.56
09:21:20|17143.84
09:21:22|17143.95
09:21:22|17144.22
09:21:24|17144.
09:21:24|17144.13
09:21:26|17143.93
09:21:27|17143.99
09:21:28|17143.98
09:21:29|17144.03
09:21:29|17144.42
09:21:31|17143.95
09:21:32|17144.42
09:21:32|17143.76
09:21:33|17143.96
09:21:35|17143.27
09:21:35|17143.27
09:21:38|17142.87
09:21:38|17143.
09:21:40|17143.02
09:21:41|17143.72
09:21:43|17143.9
09:21:44|17143.89
09:21:45|17143.5
09:21:46|17142.12
09:21:47|17142.16
09:21:47|17141.84
09:21:49|17141.96
09:21:50|17141.14
09:21:52|17140.95
09:21:52|17141.04
09:21:53|17139.68
09:21:54|17139.9
09:21:55|17139.07
09:21:56|17139.14
09:21:57|17139.35
09:21:58|17137.79
09:21:59|17137.41
09:22:01|17137.68
09:22:01|17137.34
09:22:02|17138.06
09:22:03|17138.32
09:22:04|17138.33
09:22:06|17138.48
09:22:06|17138.04
09:22:07|17138.25
09:22:08|17138.34
09:22:09|17138.01
09:22:11|17137.91
09:22:12|17137.97
09:22:14|17137.74
09:22:14|17137.71
09:22:15|17137.78
09:22:16|17137.7
09:22:17|17137.26
09:22:18|17136.84
09:22:19|17136.25
09:22:20|17136.53
09:22:21|17136.07
09:22:23|17136.38
09:22:24|17136.91
09:22:25|17136.84
09:22:26|17136.35
09:22:27|17137.28
09:22:28|17136.74
09:22:29|17136.81
09:22:30|17137.29
09:22:32|17133.77
09:22:33|17133.1
09:22:34|17133.87
09:22:35|17133.87
09:22:36|17133.42
09:22:37|17132.46
09:22:38|17132.27
09:22:39|17132.5
09:22:40|17132.78
09:22:41|17132.54
09:22:42|17132.72
09:22:44|17132.13
09:22:46|17132.36
09:22:46|17132.
09:22:47|17132.
09:22:48|17129.83
09:22:50|17127.97
09:22:51|17126.73
09:22:52|17127.65
09:22:53|17127.28
09:22:54|17128.27
09:22:55|17127.51
09:22:57|17126.95
09:22:57|17128.56
09:22:58|17128.47
09:22:59|17129.
09:23:00|17128.81
09:23:01|17130.25
09:23:02|17130.01
09:23:03|17130.99
09:23:04|17131.6
09:23:05|17130.8
09:23:06|17127.91
09:23:08|17127.6
09:23:09|17128.99
09:23:10|17129.05
09:23:11|17129.68
09:23:12|17128.72
09:23:13|17125.68
09:23:14|17126.38
09:23:15|17126.76
09:23:16|17124.71
09:23:17|17124.74
09:23:18|17126.29
09:23:20|17126.75
09:23:20|17126.79
09:23:21|17126.16
09:23:22|17125.32
09:23:23|17125.75
09:23:24|17125.52
09:23:25|17125.61
09:23:26|17126.15
09:23:27|17125.4
09:23:28|17124.55
09:23:29|17124.04
09:23:30|17124.44
09:23:31|17123.87
09:23:32|17123.8
09:23:34|17123.08
09:23:34|17123.39
09:23:35|17124.03
09:23:38|17123.2
09:23:38|17122.28
09:23:39|17117.73
09:23:41|17121.29
09:23:42|17121.43
09:23:43|17121.25
09:23:45|17123.73
09:23:46|17123.56
09:23:47|17123.48
09:23:48|17123.1
09:23:50|17121.96
09:23:50|17122.08
09:23:51|17121.87
09:23:52|17122.27
09:23:54|17122.1
09:23:55|17121.66
09:23:55|17121.88
09:23:56|17121.56
09:23:58|17121.29
09:23:58|17122.55
09:24:00|17122.49
09:24:01|17123.
09:24:01|17123.14
09:24:03|17123.39
09:24:04|17123.97
09:24:05|17124.
09:24:06|17123.77
09:24:08|17123.03
09:24:09|17123.91
09:24:10|17124.2
09:24:11|17124.09
09:24:12|17124.02
09:24:13|17123.79
09:24:14|17123.28
09:24:15|17122.97
09:24:16|17121.89
09:24:17|17121.95
09:24:18|17120.83
09:24:19|17120.5
09:24:21|17120.91
09:24:22|17120.42
09:24:23|17120.01
09:24:25|17120.01
09:24:26|17120.56
09:24:26|17120.33
09:24:28|17120.5
09:24:28|17119.94
09:24:30|17120.51
09:24:30|17119.32
09:24:32|17119.18
09:24:32|17119.25
09:24:33|17118.41
09:24:34|17117.81
09:24:35|17116.82
09:24:37|17115.16
09:24:38|17115.
09:24:39|17115.17
09:24:39|17117.51
09:24:41|17117.9
09:24:42|17121.12
09:24:43|17122.
09:24:44|17123.12
09:24:44|17123.49
09:24:46|17121.72
09:24:47|17122.73
09:24:48|17121.56
09:24:50|17121.36
09:24:51|17122.99
09:24:52|17123.95
09:24:52|17123.65
09:24:53|17123.83
09:24:54|17123.93
09:24:55|17125.18
09:24:57|17124.18
09:24:58|17125.48
09:24:59|17125.68
09:25:00|17127.28
09:25:01|17127.67
09:25:02|17127.31
09:25:04|17128.32
09:25:05|17127.62
09:25:06|17128.98
09:25:07|17128.58
09:25:07|17128.62
09:25:09|17129.46
09:25:10|17129.52
09:25:11|17129.11
09:25:12|17128.36
09:25:13|17128.03
09:25:14|17127.71
09:25:15|17127.49
09:25:16|17128.01
09:25:17|17128.95
09:25:18|17127.69
09:25:19|17127.71
09:25:20|17127.61
09:25:21|17127.97
09:25:22|17126.9
09:25:23|17127.21
09:25:24|17127.37
09:25:25|17126.86
09:25:26|17127.63
09:25:27|17127.59
09:25:28|17126.68
09:25:29|17124.86
09:25:30|17124.47
09:25:31|17123.82
09:25:32|17123.64
09:25:33|17123.64
09:25:34|17123.48
09:25:35|17124.25
09:25:36|17123.53
09:25:37|17123.39
09:25:38|17123.31
09:25:40|17123.43
09:25:41|17123.56
09:25:41|17123.38
09:25:43|17123.85
09:25:43|17122.68
09:25:44|17123.65
09:25:46|17123.29
09:25:47|17123.9
09:25:49|17123.19
09:25:50|17122.17
09:25:50|17122.12
09:25:51|17122.32
09:25:53|17122.43
09:25:54|17122.92
09:25:55|17122.87
09:25:55|17122.68
09:25:57|17122.28
09:25:58|17122.04
09:25:59|17122.69
09:26:00|17122.88
09:26:02|17121.79
09:26:02|17121.31
09:26:03|17121.69
09:26:04|17121.66
09:26:05|17122.16
09:26:06|17122.1
09:26:07|17121.96
09:26:08|17122.
09:26:10|17122.25
09:26:11|17121.84
09:26:12|17121.52
09:26:13|17121.09
09:26:14|17120.99
09:26:16|17120.07
09:26:16|17120.07
09:26:17|17120.23
09:26:18|17120.14
09:26:19|17119.54
09:26:20|17120.6
09:26:22|17120.86
09:26:22|17120.86
09:26:23|17120.41
09:26:24|17120.74
09:26:25|17120.38
09:26:27|17119.98
09:26:27|17119.78
09:26:28|17120.05
09:26:30|17119.73
09:26:30|17119.77
09:26:32|17119.93
09:26:32|17120.01
09:26:33|17119.19
09:26:35|17119.22
09:26:35|17119.34
09:26:36|17119.57
09:26:38|17119.63
09:26:39|17119.83
09:26:40|17119.19
09:26:40|17119.06
09:26:42|17119.29
09:26:42|17119.11
09:26:44|17119.53
09:26:45|17118.89
09:26:47|17119.41
09:26:48|17118.66
09:26:49|17117.39
09:26:50|17117.06
09:26:51|17116.8
09:26:53|17117.22
09:26:54|17116.68
09:26:55|17116.68
09:26:56|17117.26
09:26:56|17117.56
09:26:58|17118.1
09:26:58|17118.56
09:27:01|17119.8
09:27:01|17120.12
09:27:02|17120.93
09:27:03|17121.28
09:27:04|17121.37
09:27:05|17122.2
09:27:07|17122.48
09:27:07|17121.01
09:27:09|17121.55
09:27:10|17121.21
09:27:11|17121.74
09:27:12|17122.16
09:27:12|17122.54
09:27:13|17122.3
09:27:14|17122.18
09:27:15|17122.13
09:27:16|17123.16
09:27:17|17122.74
09:27:19|17123.44
09:27:20|17123.16
09:27:20|17124.
09:27:21|17124.37
09:27:22|17124.25
09:27:23|17124.2
09:27:25|17124.35
09:27:26|17123.94
09:27:27|17123.81
09:27:27|17124.4
09:27:29|17124.89
09:27:30|17125.29
09:27:30|17125.61
09:27:32|17125.21
09:27:33|17125.58
09:27:33|17126.62
09:27:34|17127.94
09:27:35|17128.16
09:27:37|17127.29
09:27:38|17126.33
09:27:38|17127.2
09:27:39|17126.6
09:27:40|17127.16
09:27:41|17126.8
09:27:43|17128.11
09:27:44|17127.08
09:27:44|17127.78
09:27:45|17127.97
09:27:47|17128.11
09:27:49|17127.87
09:27:50|17127.95
09:27:51|17128.22
09:27:53|17128.33
09:27:54|17128.37
09:27:55|17127.98
09:27:56|17127.75
09:27:57|17127.55
09:27:58|17127.32
09:27:59|17127.69
09:28:00|17127.8
09:28:01|17128.61
09:28:02|17129.01
09:28:03|17128.46
09:28:04|17128.33
09:28:04|17128.04
09:28:06|17127.73
09:28:07|17128.09
09:28:08|17128.53
09:28:09|17128.15
09:28:11|17128.9
09:28:11|17129.4
09:28:12|17128.89
09:28:13|17129.54
09:28:14|17130.
09:28:15|17129.96
09:28:16|17129.9
09:28:17|17130.
09:28:18|17130.
09:28:20|17129.54
09:28:21|17129.67
09:28:22|17130.03
09:28:23|17128.84
09:28:24|17128.6
09:28:26|17129.39
09:28:26|17129.32
09:28:27|17128.94
09:28:28|17130.
09:28:29|17129.9
09:28:30|17130.19
09:28:32|17130.19
09:28:32|17130.05
09:28:33|17130.69
09:28:34|17130.26
09:28:35|17130.26
09:28:36|17130.75
09:28:37|17130.74
09:28:38|17130.29
09:28:39|17130.29
09:28:40|17130.68
09:28:41|17130.26
09:28:43|17130.19
09:28:43|17130.19
09:28:44|17129.87
09:28:45|17130.37
09:28:46|17129.81
09:28:49|17130.66
09:28:50|17130.91
09:28:51|17130.88
09:28:53|17131.19
09:28:53|17130.71
09:28:54|17131.14
09:28:55|17131.54
09:28:57|17130.77
09:28:58|17130.8
09:28:59|17132.22
09:29:01|17132.15
09:29:01|17132.1
09:29:03|17132.04
09:29:03|17132.82
09:29:04|17131.82
09:29:06|17131.9
09:29:06|17131.33
09:29:08|17131.37
09:29:08|17131.52
09:29:10|17131.
09:29:11|17130.98
09:29:12|17132.31
09:29:13|17132.2
09:29:14|17131.95
09:29:15|17131.88
09:29:16|17132.43
09:29:17|17131.64
09:29:18|17131.44
09:29:19|17131.82
09:29:21|17131.81
09:29:21|17131.34
09:29:22|17132.46
09:29:23|17132.88
09:29:24|17132.98
09:29:26|17132.81
09:29:27|17132.53
09:29:28|17132.78
09:29:29|17132.25
09:29:29|17132.14
09:29:30|17132.05
09:29:31|17133.13
09:29:33|17133.49
09:29:34|17132.58
09:29:35|17132.54
09:29:35|17132.82
09:29:36|17132.44
09:29:37|17133.12
09:29:39|17132.02
09:29:40|17132.65
09:29:40|17133.13
09:29:41|17134.02
09:29:42|17133.81
09:29:43|17134.07
09:29:45|17133.54
09:29:46|17133.9
09:29:46|17134.3
09:29:47|17133.62
09:29:49|17134.5
09:29:50|17134.33
09:29:51|17134.59
09:29:53|17134.12
09:29:54|17133.77
09:29:55|17133.9
09:29:56|17135.02
09:29:57|17135.02
09:29:58|17135.34
09:29:59|17135.27
09:30:00|17135.87
09:30:01|17135.37
09:30:02|17135.28
09:30:04|17134.55
09:30:04|17134.4
09:30:05|17134.73
09:30:06|17134.69
09:30:07|17135.56
09:30:09|17135.21
09:30:09|17135.31
09:30:10|17135.56
09:30:11|17135.57
09:30:13|17134.8
09:30:13|17135.48
09:30:15|17136.11
09:30:16|17135.47
09:30:17|17134.88
09:30:18|17135.72
09:30:18|17135.88
09:30:20|17136.19
09:30:21|17136.23
09:30:22|17136.46
09:30:23|17136.19
09:30:24|17136.16
09:30:25|17136.55
09:30:26|17136.16
09:30:27|17136.59
09:30:28|17136.55
09:30:29|17136.21
09:30:30|17136.39
09:30:32|17136.8
09:30:32|17136.33
09:30:33|17136.55
09:30:34|17136.09
09:30:35|17136.27
09:30:37|17136.
09:30:37|17135.95
09:30:38|17135.56
09:30:40|17135.38
09:30:41|17135.9
09:30:42|17135.01
09:30:42|17135.16
09:30:44|17134.32
09:30:45|17134.75
09:30:46|17134.72
09:30:47|17134.68
09:30:49|17134.6
09:30:50|17135.04
09:30:50|17134.98
09:30:53|17134.36
09:30:53|17134.79
09:30:55|17134.37
09:30:55|17134.37
09:30:58|17134.78
09:30:59|17134.72
09:31:00|17135.05
09:31:00|17135.2
09:31:01|17135.21
09:31:03|17134.68
09:31:04|17134.89
09:31:06|17134.92
09:31:06|17134.43
09:31:07|17134.92
09:31:08|17135.9
09:31:09|17135.68
09:31:10|17135.91
09:31:11|17135.59
09:31:12|17136.05
09:31:13|17135.11
09:31:14|17135.09
09:31:15|17134.5
09:31:16|17134.47
09:31:17|17134.47
09:31:19|17134.45
09:31:19|17134.21
09:31:20|17133.58
09:31:21|17133.68
09:31:23|17133.59
09:31:24|17133.76
09:31:24|17133.21
09:31:25|17133.55
09:31:26|17133.27
09:31:28|17133.93
09:31:28|17133.81
09:31:30|17134.28
09:31:31|17134.28
09:31:31|17133.73
09:31:33|17134.01
09:31:34|17134.01
09:31:35|17132.78
09:31:36|17132.97
09:31:36|17132.9
09:31:37|17132.51
09:31:39|17133.2
09:31:39|17133.11
09:31:40|17132.98
09:31:41|17132.75
09:31:42|17132.7
09:31:44|17132.85
09:31:44|17132.34
09:31:45|17132.35
09:31:47|17132.13
09:31:48|17132.13
09:31:49|17132.72
09:31:49|17133.41
09:31:51|17132.96
09:31:52|17132.9
09:31:54|17132.15
09:31:55|17132.82
09:31:55|17132.87
09:31:57|17132.53
09:31:58|17132.63
09:31:59|17132.34
09:32:00|17132.62
09:32:01|17132.09
09:32:02|17132.41
09:32:03|17132.2
09:32:04|17131.53
09:32:04|17131.59
09:32:06|17131.08
09:32:07|17130.72
09:32:08|17131.84
09:32:09|17131.93
09:32:10|17131.78
09:32:11|17131.78
09:32:12|17131.36
09:32:13|17131.53
09:32:14|17131.53
09:32:15|17131.
09:32:16|17131.43
09:32:17|17131.68
09:32:17|17131.48
09:32:19|17131.78
09:32:20|17131.25
09:32:20|17132.19
09:32:22|17132.2
09:32:23|17132.38
09:32:24|17131.77
09:32:25|17131.77
09:32:26|17132.48
09:32:27|17131.71
09:32:28|17131.98
09:32:29|17131.46
09:32:30|17131.51
09:32:32|17131.36
09:32:32|17131.76
09:32:33|17132.2
09:32:34|17131.62
09:32:35|17132.22
09:32:36|17131.57
09:32:37|17132.22
09:32:38|17133.59
09:32:39|17133.21
09:32:40|17132.89
09:32:41|17132.76
09:32:42|17132.94
09:32:43|17132.64
09:32:45|17133.34
09:32:45|17133.32
09:32:46|17133.36
09:32:47|17132.78
09:32:48|17132.33
09:32:49|17132.73
09:32:50|17132.99
09:32:52|17133.
09:32:54|17132.28
09:32:54|17132.34
09:32:56|17132.84
09:32:57|17132.81
09:32:58|17133.03
09:32:59|17133.84
09:32:59|17133.18
09:33:00|17133.04
09:33:02|17133.43
09:33:03|17132.82
09:33:04|17133.33
09:33:05|17135.33
09:33:06|17135.62
09:33:07|17134.43
09:33:09|17135.18
09:33:10|17135.31
09:33:11|17135.25
09:33:12|17135.98
09:33:14|17134.88
09:33:14|17133.2
09:33:15|17133.31
09:33:18|17133.31
09:33:18|17133.29
09:33:19|17133.44
09:33:20|17132.99
09:33:21|17132.99
09:33:23|17133.16
09:33:24|17133.57
09:33:26|17133.49
09:33:27|17133.82
09:33:27|17133.24
09:33:29|17133.69
09:33:30|17133.28
09:33:31|17133.54
09:33:32|17133.85
09:33:33|17133.56
09:33:34|17134.73
09:33:34|17134.7
09:33:35|17133.89
09:33:37|17134.04
09:33:38|17133.78
09:33:38|17134.34
09:33:40|17133.56
09:33:41|17133.75
09:33:41|17134.45
09:33:43|17134.97
09:33:43|17135.7
09:33:44|17135.83
09:33:45|17135.81
09:33:47|17136.08
09:33:47|17135.59
09:33:48|17135.72
09:33:50|17136.4
09:33:51|17135.33
09:33:52|17135.81
09:33:54|17136.25
09:33:55|17136.29
09:33:57|17135.88
09:33:58|17135.88
09:33:59|17134.89
09:34:01|17134.59
09:34:03|17134.2
09:34:03|17134.96
09:34:04|17135.35
09:34:05|17135.74
09:34:06|17136.2
09:34:07|17136.22
09:34:08|17136.55
09:34:09|17136.59
09:34:10|17137.01
09:34:11|17136.64
09:34:12|17136.49
09:34:13|17136.47
09:34:14|17135.89
09:34:15|17135.81
09:34:16|17135.53
09:34:18|17135.92
09:34:18|17135.05
09:34:19|17135.73
09:34:20|17135.98
09:34:21|17135.84
09:34:22|17135.69
09:34:24|17135.65
09:34:24|17135.47
09:34:25|17135.69
09:34:26|17135.38
09:34:27|17135.95
09:34:29|17135.7
09:34:30|17136.63
09:34:30|17138.54
09:34:32|17137.58
09:34:33|17138.
09:34:34|17137.68
09:34:34|17141.52
09:34:35|17141.93
09:34:37|17141.61
09:34:38|17141.14
09:34:38|17141.
09:34:39|17141.16
09:34:40|17139.23
09:34:42|17140.09
09:34:43|17139.96
09:34:44|17141.45
09:34:45|17141.38
09:34:46|17141.35
09:34:47|17141.57
09:34:48|17141.76
09:34:49|17141.76
09:34:50|17141.71
09:34:51|17141.26
09:34:52|17142.33
09:34:53|17142.89
09:34:55|17142.47
09:34:57|17141.59
09:34:58|17141.7
09:34:58|17141.25
09:35:00|17141.25
09:35:01|17141.58
09:35:01|17142.45
09:35:02|17142.48
09:35:04|17142.1
09:35:05|17140.74
09:35:06|17140.65
09:35:07|17141.52
09:35:08|17140.85
09:35:09|17140.99
09:35:10|17141.41
09:35:11|17141.14
09:35:13|17140.27
09:35:14|17140.64
09:35:14|17140.89
09:35:15|17140.56
09:35:17|17141.07
09:35:18|17141.19
09:35:18|17141.21
09:35:19|17140.87
09:35:20|17140.64
09:35:22|17141.34
09:35:22|17141.38
09:35:23|17141.69
09:35:24|17140.95
09:35:25|17140.89
09:35:28|17140.94
09:35:28|17141.87
09:35:29|17141.07
09:35:30|17140.55
09:35:31|17140.33
09:35:32|17140.
09:35:33|17139.75
09:35:34|17138.54
09:35:35|17139.06
09:35:36|17137.58
09:35:37|17137.53
09:35:38|17137.72
09:35:39|17137.87
09:35:40|17137.83
09:35:41|17137.3
09:35:42|17137.7
09:35:43|17137.8
09:35:45|17137.84
09:35:45|17137.61
09:35:46|17137.61
09:35:47|17137.24
09:35:48|17137.55
09:35:49|17137.28
09:35:50|17137.54
09:35:51|17137.52
09:35:52|17137.2
09:35:53|17137.45
09:35:55|17138.
09:35:57|17138.14
09:35:58|17138.59
09:36:00|17138.55
09:36:01|17138.38
09:36:03|17138.27
09:36:03|17138.04
09:36:04|17137.39
09:36:06|17137.07
09:36:07|17137.89
09:36:07|17137.81
09:36:08|17137.53
09:36:10|17138.19
09:36:11|17138.19
09:36:11|17137.42
09:36:13|17137.97
09:36:13|17138.31
09:36:15|17138.41
09:36:16|17138.68
09:36:16|17138.64
09:36:18|17139.79
09:36:18|17139.18
09:36:20|17139.45
09:36:21|17139.12
09:36:21|17139.47
09:36:23|17139.35
09:36:24|17139.57
09:36:25|17139.46
09:36:26|17140.2
09:36:27|17138.83
09:36:28|17139.1
09:36:29|17138.62
09:36:30|17138.62
09:36:31|17138.62
09:36:32|17139.1
09:36:32|17138.82
09:36:34|17139.22
09:36:35|17139.43
09:36:36|17139.35
09:36:37|17139.06
09:36:38|17139.67
09:36:38|17139.17
09:36:40|17140.19
09:36:41|17139.59
09:36:42|17139.81
09:36:42|17139.58
09:36:43|17139.53
09:36:44|17139.27
09:36:46|17139.27
09:36:47|17139.2
09:36:47|17139.17
09:36:49|17139.64
09:36:49|17139.46
09:36:51|17140.04
09:36:51|17139.79
09:36:52|17139.77
09:36:54|17139.4
09:36:55|17139.64
09:36:55|17139.22
09:36:57|17140.
09:36:58|17139.88
09:36:58|17139.6
09:37:00|17139.76
09:37:01|17140.05
09:37:02|17139.67
09:37:03|17140.05
09:37:05|17139.91
09:37:06|17139.81
09:37:07|17139.35
09:37:08|17139.12
09:37:09|17139.26
09:37:10|17139.83
09:37:11|17139.72
09:37:11|17139.01
09:37:12|17139.16
09:37:14|17139.11
09:37:15|17138.79
09:37:16|17138.83
09:37:17|17139.32
09:37:18|17139.45
09:37:19|17139.18
09:37:20|17139.64
09:37:21|17139.07
09:37:22|17139.64
09:37:23|17139.64
09:37:24|17139.73
09:37:24|17139.1
09:37:27|17139.23
09:37:27|17139.7
09:37:28|17139.24
09:37:29|17139.64
09:37:30|17139.64
09:37:31|17139.32
09:37:32|17139.33
09:37:34|17139.91
09:37:34|17140.
09:37:35|17140.36
09:37:36|17140.22
09:37:38|17138.97
09:37:39|17139.26
09:37:39|17138.69
09:37:40|17138.81
09:37:41|17139.62
09:37:42|17140.23
09:37:44|17140.59
09:37:45|17139.61
09:37:46|17139.65
09:37:47|17139.72
09:37:48|17139.98
09:37:49|17139.99
09:37:50|17139.72
09:37:52|17140.3
09:37:52|17140.45
09:37:53|17139.91
09:37:55|17139.96
09:37:56|17140.02
09:37:57|17138.56
09:37:58|17138.33
09:37:59|17138.43
09:38:00|17137.84
09:38:01|17138.12
09:38:02|17138.05
09:38:04|17138.18
09:38:04|17138.17
09:38:06|17138.45
09:38:06|17138.48
09:38:07|17139.12
09:38:09|17138.61
09:38:10|17139.47
09:38:11|17139.67
09:38:12|17138.73
09:38:12|17138.38
09:38:13|17138.53
09:38:14|17138.47
09:38:16|17139.16
09:38:17|17139.28
09:38:18|17139.07
09:38:20|17138.72
09:38:20|17138.28
09:38:22|17139.05
09:38:22|17138.91
09:38:23|17138.09
09:38:25|17137.03
09:38:26|17137.22
09:38:27|17138.13
09:38:28|17138.51
09:38:30|17138.54
09:38:30|17138.63
09:38:31|17139.09
09:38:32|17139.09
09:38:33|17138.63
09:38:34|17138.86
09:38:35|17138.67
09:38:36|17138.89
09:38:37|17138.28
09:38:38|17138.63
09:38:39|17138.17
09:38:40|17138.02
09:38:41|17138.35
09:38:42|17138.26
09:38:43|17138.26
09:38:44|17138.18
09:38:45|17138.74
09:38:46|17138.42
09:38:48|17138.43
09:38:48|17138.7
09:38:49|17138.51
09:38:50|17138.64
09:38:51|17138.68
09:38:52|17138.61
09:38:53|17138.64
09:38:54|17138.13
09:38:55|17137.98
09:38:56|17138.89
09:38:58|17138.56
09:39:00|17139.45
09:39:01|17138.39
09:39:02|17138.7
09:39:04|17137.92
09:39:05|17139.12
09:39:06|17139.13
09:39:07|17139.03
09:39:09|17139.1
09:39:11|17139.24
09:39:11|17139.07
09:39:12|17139.41
09:39:13|17139.53
09:39:14|17139.43
09:39:15|17139.53
09:39:16|17139.44
09:39:17|17139.49
09:39:18|17139.12
09:39:19|17139.18
09:39:20|17139.04
09:39:21|17139.69
09:39:22|17139.29
09:39:23|17139.46
09:39:24|17139.63
09:39:25|17139.79
09:39:26|17139.72
09:39:27|17139.75
09:39:28|17139.34
09:39:29|17139.72
09:39:32|17139.77
09:39:32|17139.78
09:39:33|17139.44
09:39:34|17140.42
09:39:35|17140.09
09:39:36|17139.36
09:39:37|17140.16
09:39:38|17140.51
09:39:39|17140.43
09:39:40|17140.05
09:39:43|17139.85
09:39:43|17139.85
09:39:44|17139.92
09:39:45|17139.73
09:39:46|17139.96
09:39:47|17140.23
09:39:48|17140.28
09:39:49|17139.9
09:39:50|17140.05
09:39:52|17140.5
09:39:53|17140.71
09:39:54|17140.7
09:39:55|17140.56
09:39:56|17140.77
09:39:56|17140.83
09:39:57|17140.81
09:40:00|17141.35
09:40:00|17140.58
09:40:01|17140.52
09:40:02|17140.79
09:40:04|17140.04
09:40:06|17140.03
09:40:07|17140.09
09:40:08|17138.83
09:40:09|17138.83
09:40:10|17138.94
09:40:11|17138.68
09:40:12|17138.68
09:40:13|17138.9
09:40:15|17138.64
09:40:16|17138.85
09:40:17|17138.34
09:40:19|17139.09
09:40:19|17139.03
09:40:20|17138.8
09:40:22|17138.75
09:40:23|17139.03
09:40:24|17139.12
09:40:25|17138.86
09:40:26|17138.86
09:40:28|17139.63
09:40:28|17139.43
09:40:29|17139.7
09:40:30|17139.41
09:40:31|17138.86
09:40:32|17138.87
09:40:33|17138.8
09:40:34|17138.99
09:40:35|17138.32
09:40:36|17138.02
09:40:37|17137.44
09:40:38|17137.1
09:40:39|17136.7
09:40:40|17137.21
09:40:41|17135.78
09:40:42|17135.83
09:40:44|17136.57
09:40:44|17136.57
09:40:45|17135.83
09:40:46|17135.86
09:40:47|17135.86
09:40:49|17135.96
09:40:49|17135.96
09:40:51|17135.93
09:40:52|17136.22
09:40:53|17136.37
09:40:54|17136.24
09:40:55|17136.56
09:40:55|17135.96
09:40:57|17135.99
09:40:57|17136.09
09:40:58|17136.21
09:41:00|17136.31
09:41:02|17136.11
09:41:02|17136.25
09:41:04|17135.71
09:41:06|17136.1
09:41:07|17136.09
09:41:08|17135.71
09:41:09|17136.16
09:41:10|17136.29
09:41:11|17135.87
09:41:12|17135.92
09:41:13|17136.53
09:41:14|17136.66
09:41:14|17136.69
09:41:16|17136.81
09:41:17|17137.24
09:41:18|17137.18
09:41:18|17136.55
09:41:20|17137.21
09:41:21|17136.79
09:41:22|17137.27
09:41:23|17137.39
09:41:24|17137.
09:41:25|17137.
09:41:26|17137.01
09:41:26|17136.75
09:41:28|17137.39
09:41:29|17137.39
09:41:30|17137.32
09:41:31|17138.78
09:41:32|17138.3
09:41:33|17138.77
09:41:34|17138.2
09:41:35|17138.53
09:41:36|17138.43
09:41:37|17138.34
09:41:38|17137.93
09:41:39|17138.05
09:41:40|17137.49
09:41:41|17136.45
09:41:42|17136.64
09:41:43|17136.09
09:41:45|17136.31
09:41:45|17136.11
09:41:46|17135.7
09:41:47|17135.52
09:41:48|17136.12
09:41:50|17135.94
09:41:50|17136.29
09:41:51|17135.99
09:41:52|17136.03
09:41:53|17136.32
09:41:55|17136.15
09:41:55|17136.7
09:41:56|17136.86
09:41:57|17136.57
09:41:58|17136.94
09:41:59|17137.01
09:42:01|17136.91
09:42:03|17136.81
09:42:04|17137.29
09:42:06|17137.24
09:42:07|17137.17
09:42:09|17138.02
09:42:10|17138.07
09:42:11|17138.06
09:42:12|17137.96
09:42:13|17137.48
09:42:15|17137.2
09:42:15|17136.98
09:42:16|17137.38
09:42:18|17136.78
09:42:18|17136.79
09:42:19|17136.78
09:42:21|17136.95
09:42:22|17136.62
09:42:23|17137.27
09:42:24|17137.53
09:42:25|17137.32
09:42:26|17138.05
09:42:27|17138.03
09:42:29|17137.55
09:42:30|17137.94
09:42:30|17133.08
09:42:31|17131.84
09:42:32|17132.05
09:42:33|17131.63
09:42:35|17131.58
09:42:35|17131.33
09:42:37|17131.76
09:42:38|17132.27
09:42:38|17132.34
09:42:40|17132.66
09:42:41|17132.32
09:42:41|17133.09
09:42:43|17132.72
09:42:44|17134.83
09:42:45|17134.65
09:42:46|17134.22
09:42:47|17134.48
09:42:47|17134.5
09:42:49|17134.63
09:42:50|17134.51
09:42:50|17134.88
09:42:51|17134.66
09:42:53|17134.59
09:42:53|17133.89
09:42:55|17134.87
09:42:55|17134.35
09:42:57|17134.87
09:42:57|17134.88
09:42:59|17134.76
09:42:59|17134.82
09:43:01|17134.5
09:43:03|17134.47
09:43:04|17134.78
09:43:04|17134.95
09:43:06|17134.93
09:43:08|17134.99
09:43:09|17134.98
09:43:10|17135.31
09:43:11|17135.28
09:43:13|17135.57
09:43:14|17135.63
09:43:14|17135.71
09:43:16|17135.79
09:43:17|17135.58
09:43:17|17135.58
09:43:19|17135.85
09:43:19|17135.54
09:43:21|17135.57
09:43:21|17135.34
09:43:23|17135.11
09:43:23|17135.41
09:43:24|17135.41
09:43:25|17135.39
09:43:27|17134.85
09:43:27|17135.15
09:43:29|17134.84
09:43:29|17134.45
09:43:31|17134.94
09:43:32|17135.09
09:43:32|17135.44
09:43:33|17135.72
09:43:35|17134.56
09:43:36|17134.28
09:43:37|17134.3
09:43:38|17133.83
09:43:38|17133.83
09:43:39|17134.45
09:43:41|17133.87
09:43:41|17133.87
09:43:43|17133.87
09:43:43|17134.3
09:43:44|17134.82
09:43:45|17134.52
09:43:47|17134.89
09:43:47|17135.33
09:43:49|17134.34
09:43:50|17134.15
09:43:50|17134.16
09:43:51|17134.54
09:43:52|17134.84
09:43:53|17134.82
09:43:55|17134.91
09:43:55|17134.63
09:43:57|17134.62
09:43:58|17134.85
09:43:59|17134.4
09:44:00|17134.33
09:44:01|17134.13
09:44:02|17133.97
09:44:04|17133.84
09:44:04|17133.9
09:44:05|17133.51
09:44:06|17133.65
09:44:08|17133.81
09:44:08|17133.6
09:44:10|17134.4
09:44:10|17134.55
09:44:11|17134.75
09:44:13|17134.66
09:44:14|17134.86
09:44:15|17134.82
09:44:15|17134.86
09:44:17|17135.09
09:44:18|17134.88
09:44:19|17135.32
09:44:21|17134.96
09:44:22|17135.22
09:44:23|17135.2
09:44:23|17135.43
09:44:24|17135.12
09:44:26|17136.66
09:44:27|17136.25
09:44:28|17136.07
09:44:29|17135.73
09:44:30|17136.12
09:44:31|17136.59
09:44:32|17137.04
09:44:33|17136.84
09:44:34|17136.48
09:44:35|17136.5
09:44:36|17136.2
09:44:37|17136.4
09:44:38|17136.09
09:44:39|17136.09
09:44:40|17136.38
09:44:41|17136.08
09:44:42|17136.83
09:44:43|17136.76
09:44:44|17136.8
09:44:45|17136.21
09:44:46|17135.95
09:44:47|17136.45
09:44:48|17136.67
09:44:49|17136.54
09:44:50|17137.31
09:44:51|17137.17
09:44:53|17136.82
09:44:53|17136.82
09:44:55|17136.78
09:44:55|17137.43
09:44:56|17137.48
09:44:57|17137.04
09:44:59|17137.48
09:44:59|17138.
09:45:01|17137.56
09:45:01|17137.87
09:45:03|17137.46
09:45:04|17137.58
09:45:06|17138.11
09:45:07|17138.7
09:45:08|17138.86
09:45:09|17138.86
09:45:10|17132.69
09:45:11|17133.74
09:45:12|17133.58
09:45:13|17132.93
09:45:14|17132.69
09:45:15|17132.35
09:45:16|17133.03
09:45:17|17132.42
09:45:19|17132.9
09:45:19|17133.48
09:45:21|17133.51
09:45:21|17133.51
09:45:23|17133.16
09:45:24|17133.76
09:45:24|17133.42
09:45:26|17133.54
09:45:27|17133.57
09:45:28|17133.93
09:45:29|17134.15
09:45:30|17134.2
09:45:31|17134.
09:45:32|17133.71
09:45:33|17134.25
09:45:34|17134.43
09:45:35|17133.99
09:45:36|17133.94
09:45:37|17133.82
09:45:38|17134.5
09:45:39|17134.56
09:45:41|17133.84
09:45:42|17134.26
09:45:43|17134.29
09:45:44|17134.08
09:45:44|17134.05
09:45:46|17133.89
09:45:47|17135.
09:45:48|17134.64
09:45:49|17134.19
09:45:50|17134.35
09:45:51|17134.33
09:45:52|17134.26
09:45:53|17134.1
09:45:55|17133.04
09:45:55|17133.36
09:45:56|17132.58
09:45:57|17132.71
09:45:58|17132.94
09:45:59|17134.
09:46:00|17134.15
09:46:01|17133.54
09:46:02|17133.92
09:46:03|17134.1
09:46:04|17134.06
09:46:05|17134.09
09:46:07|17134.44
09:46:08|17135.39
09:46:09|17134.97
09:46:10|17135.29
09:46:12|17135.23
09:46:13|17135.02
09:46:15|17135.08
09:46:15|17135.37
09:46:17|17135.8
09:46:18|17136.05
09:46:19|17138.16
09:46:20|17138.61
09:46:21|17138.65
09:46:22|17137.75
09:46:23|17137.51
09:46:24|17138.1
09:46:25|17138.66
09:46:26|17138.42
09:46:27|17139.12
09:46:28|17137.88
09:46:29|17138.18
09:46:30|17138.24
09:46:31|17138.8
09:46:32|17139.04
09:46:33|17138.37
09:46:34|17138.46
09:46:35|17137.85
09:46:36|17138.03
09:46:38|17137.31
09:46:39|17137.15
09:46:39|17137.37
09:46:40|17137.65
09:46:42|17137.63
09:46:43|17137.65
09:46:44|17137.58
09:46:45|17137.6
09:46:46|17138.51
09:46:46|17138.
09:46:47|17138.73
09:46:49|17138.29
09:46:50|17137.51
09:46:51|17138.47
09:46:52|17138.72
09:46:53|17138.95
09:46:54|17138.96
09:46:55|17138.58
09:46:56|17138.58
09:46:57|17138.
09:46:58|17137.77
09:46:59|17137.92
09:47:00|17137.93
09:47:01|17138.7
09:47:03|17138.29
09:47:04|17138.86
09:47:04|17138.47
09:47:07|17138.92
09:47:08|17139.57
09:47:09|17139.66
09:47:10|17139.98
09:47:11|17140.32
09:47:12|17139.68
09:47:14|17139.67
09:47:14|17139.8
09:47:15|17139.59
09:47:16|17139.16
09:47:18|17138.84
09:47:19|17138.79
09:47:20|17138.69
09:47:21|17139.14
09:47:22|17139.47
09:47:22|17139.48
09:47:24|17139.4
09:47:24|17139.62
09:47:26|17139.37
09:47:27|17139.53
09:47:28|17139.97
09:47:28|17139.56
09:47:30|17139.17
09:47:31|17139.24
09:47:31|17138.9
09:47:32|17139.76
09:47:33|17140.04
09:47:35|17140.04
09:47:36|17139.78
09:47:37|17139.74
09:47:37|17140.12
09:47:39|17140.19
09:47:40|17140.23
09:47:41|17140.76
09:47:41|17140.61
09:47:42|17140.07
09:47:44|17140.25
09:47:45|17140.24
09:47:46|17140.06
09:47:46|17140.27
09:47:48|17139.65
09:47:48|17140.1
09:47:50|17140.74
09:47:51|17141.34
09:47:51|17140.47
09:47:53|17140.96
09:47:53|17141.14
09:47:55|17140.75
09:47:56|17141.29
09:47:57|17141.45
09:47:59|17140.74
09:47:59|17140.22
09:48:00|17140.79
09:48:02|17141.67
09:48:02|17141.45
09:48:03|17141.06
09:48:04|17141.7
09:48:05|17140.9
09:48:07|17141.45
09:48:09|17142.03
09:48:09|17141.73
09:48:11|17141.19
09:48:13|17141.77
09:48:13|17140.9
09:48:14|17141.48
09:48:16|17140.94
09:48:17|17140.91
09:48:18|17140.94
09:48:19|17141.72
09:48:20|17142.01
09:48:21|17142.1
09:48:23|17141.93
09:48:23|17142.44
09:48:24|17141.87
09:48:25|17142.44
09:48:26|17142.54
09:48:27|17141.97
09:48:29|17142.05
09:48:29|17142.32
09:48:30|17142.32
09:48:31|17142.37
09:48:32|17142.68
09:48:33|17142.21
09:48:34|17142.19
09:48:35|17142.2
09:48:37|17141.83
09:48:37|17141.83
09:48:39|17142.32
09:48:40|17142.32
09:48:41|17141.94
09:48:42|17142.69
09:48:43|17142.67
09:48:44|17142.69
09:48:45|17142.69
09:48:46|17142.69
09:48:47|17142.69
09:48:48|17142.8
09:48:49|17143.34
09:48:50|17143.42
09:48:51|17142.97
09:48:52|17142.8
09:48:53|17142.87
09:48:54|17143.11
09:48:55|17143.07
09:48:56|17143.67
09:48:57|17143.19
09:48:58|17143.75
09:48:59|17143.85
09:49:00|17143.99
09:49:01|17142.78
09:49:02|17143.04
09:49:04|17143.18
09:49:05|17143.22
09:49:06|17143.
09:49:08|17142.63
09:49:10|17141.16
09:49:10|17142.05
09:49:11|17141.57
09:49:12|17141.87
09:49:13|17142.76
09:49:14|17142.31
09:49:15|17142.31
09:49:16|17142.16
09:49:17|17142.16
09:49:18|17142.23
09:49:19|17143.18
09:49:20|17142.59
09:49:21|17141.88
09:49:23|17142.26
09:49:23|17142.29
09:49:24|17142.52
09:49:25|17142.33
09:49:26|17142.76
09:49:27|17142.9
09:49:28|17142.73
09:49:29|17143.11
09:49:30|17142.97
09:49:31|17142.85
09:49:32|17142.4
09:49:33|17142.53
09:49:34|17142.58
09:49:35|17142.79
09:49:36|17142.87
09:49:37|17142.39
09:49:38|17142.37
09:49:39|17141.92
09:49:40|17142.31
09:49:41|17142.79
09:49:42|17141.75
09:49:43|17141.48
09:49:44|17140.93
09:49:46|17140.63
09:49:47|17141.03
09:49:47|17141.5
09:49:49|17141.2
09:49:50|17141.5
09:49:51|17140.24
09:49:52|17141.38
09:49:53|17140.93
09:49:53|17141.48
09:49:55|17141.32
09:49:56|17140.74
09:49:56|17141.19
09:49:58|17140.3
09:49:59|17140.8
09:49:59|17140.71
09:50:01|17140.27
09:50:01|17140.44
09:50:03|17140.37
09:50:04|17140.43
09:50:05|17140.03
09:50:06|17139.6
09:50:07|17139.78
09:50:09|17140.35
09:50:09|17139.87
09:50:11|17140.11
09:50:13|17139.87
09:50:14|17140.32
09:50:16|17140.29
09:50:16|17139.59
09:50:17|17139.81
09:50:19|17140.41
09:50:20|17140.47
09:50:21|17141.1
09:50:22|17140.66
09:50:23|17140.66
09:50:24|17140.67
09:50:26|17141.74
09:50:26|17141.94
09:50:27|17142.
09:50:28|17142.74
09:50:29|17142.01
09:50:30|17141.72
09:50:32|17142.15
09:50:32|17141.67
09:50:33|17141.74
09:50:34|17142.05
09:50:35|17141.77
09:50:37|17143.54
09:50:37|17143.05
09:50:38|17142.48
09:50:39|17142.97
09:50:41|17143.35
09:50:42|17143.61
09:50:43|17143.73
09:50:44|17143.1
09:50:45|17143.38
09:50:46|17142.98
09:50:47|17142.6
09:50:48|17142.61
09:50:49|17142.32
09:50:50|17142.18
09:50:51|17142.73
09:50:52|17142.87
09:50:53|17142.39
09:50:54|17142.49
09:50:55|17142.43
09:50:56|17142.52
09:50:57|17143.1
09:50:58|17143.19
09:50:59|17143.1
09:51:00|17143.11
09:51:01|17142.46
09:51:02|17142.37
09:51:03|17142.06
09:51:04|17142.03
09:51:06|17141.96
09:51:07|17142.07
09:51:08|17141.44
09:51:08|17141.96
09:51:10|17143.14
09:51:11|17142.37
09:51:12|17142.48
09:51:13|17142.44
09:51:15|17142.09
09:51:16|17141.97
09:51:17|17141.87
09:51:18|17141.8
09:51:19|17141.38
09:51:20|17141.33
09:51:21|17141.92
09:51:22|17141.29
09:51:23|17141.58
09:51:24|17140.96
09:51:26|17141.46
09:51:26|17141.01
09:51:28|17141.59
09:51:29|17141.65
09:51:29|17141.28
09:51:31|17141.18
09:51:31|17141.
09:51:33|17140.69
09:51:34|17141.01
09:51:35|17141.01
09:51:36|17140.61
09:51:37|17141.16
09:51:38|17140.97
09:51:39|17140.87
09:51:40|17141.1
09:51:41|17140.7
09:51:42|17140.57
09:51:43|17140.93
09:51:44|17140.5
09:51:45|17141.01
09:51:46|17141.04
09:51:47|17140.97
09:51:48|17140.9
09:51:49|17140.56
09:51:50|17140.71
09:51:51|17139.65
09:51:52|17140.08
09:51:53|17140.04
09:51:54|17139.74
09:51:55|17139.47
09:51:56|17139.76
09:51:57|17139.52
09:51:58|17139.87
09:51:59|17139.81
09:52:00|17139.51
09:52:01|17139.83
09:52:02|17139.85
09:52:03|17139.77
09:52:04|17139.54
09:52:05|17140.02
09:52:06|17139.9
09:52:07|17140.06
09:52:08|17140.04
09:52:09|17140.13
09:52:10|17139.86
09:52:12|17139.91
09:52:13|17139.88
09:52:14|17140.04
09:52:16|17139.97
09:52:17|17139.6
09:52:18|17138.41
09:52:18|17138.55
09:52:20|17138.55
09:52:21|17138.62
09:52:21|17138.4
09:52:23|17138.21
09:52:23|17138.74
09:52:25|17138.49
09:52:26|17138.25
09:52:26|17139.14
09:52:27|17138.79
09:52:29|17138.47
09:52:30|17138.47
09:52:31|17138.47
09:52:32|17138.49
09:52:32|17138.78
09:52:34|17138.48
09:52:35|17138.33
09:52:36|17138.16
09:52:37|17138.16
09:52:37|17138.16
09:52:40|17138.11
09:52:40|17138.38
09:52:41|17138.39
09:52:42|17138.2
09:52:43|17139.13
09:52:44|17138.57
09:52:45|17138.32
09:52:46|17137.73
09:52:47|17137.87
09:52:48|17138.51
09:52:49|17138.58
09:52:51|17138.02
09:52:51|17137.98
09:52:52|17138.65
09:52:53|17138.38
09:52:54|17137.95
09:52:55|17137.97
09:52:58|17137.97
09:52:58|17139.11
09:52:59|17139.31
09:53:00|17139.01
09:53:01|17138.76
09:53:02|17138.53
09:53:03|17138.45
09:53:04|17138.78
09:53:05|17138.78
09:53:07|17139.03
09:53:08|17139.04
09:53:09|17138.49
09:53:09|17139.26
09:53:11|17139.26
09:53:13|17139.39
09:53:14|17138.59
09:53:15|17138.93
09:53:17|17139.21
09:53:17|17139.53
09:53:18|17139.61
09:53:19|17139.64
09:53:20|17138.97
09:53:21|17139.52
09:53:22|17139.59
09:53:24|17139.1
09:53:25|17139.13
09:53:26|17139.36
09:53:27|17139.35
09:53:28|17139.59
09:53:29|17140.3
09:53:30|17140.22
09:53:31|17140.12
09:53:32|17139.42
09:53:33|17139.84
09:53:34|17139.97
09:53:35|17140.19
09:53:36|17140.19
09:53:37|17139.82
09:53:38|17139.81
09:53:39|17139.48
09:53:40|17139.5
09:53:41|17139.71
09:53:42|17139.9
09:53:43|17140.06
09:53:44|17140.11
09:53:45|17140.25
09:53:46|17140.22
09:53:47|17140.6
09:53:48|17140.55
09:53:49|17140.49
09:53:50|17140.43
09:53:51|17139.89
09:53:52|17140.04
09:53:53|17139.71
09:53:54|17139.77
09:53:55|17139.65
09:53:56|17139.95
09:53:57|17139.86
09:53:58|17138.87
09:53:59|17139.2
09:54:00|17138.91
09:54:01|17138.81
09:54:02|17138.71
09:54:03|17138.73
09:54:04|17138.81
09:54:05|17139.48
09:54:07|17139.22
09:54:07|17139.36
09:54:08|17139.07
09:54:09|17139.51
09:54:10|17139.32
09:54:11|17139.65
09:54:13|17139.39
09:54:14|17139.14
09:54:16|17139.46
09:54:16|17139.46
09:54:18|17138.86
09:54:19|17139.89
09:54:20|17139.23
09:54:21|17139.1
09:54:22|17139.2
09:54:23|17139.77
09:54:24|17139.16
09:54:25|17138.92
09:54:26|17139.12
09:54:27|17139.12
09:54:28|17139.16
09:54:30|17139.33
09:54:30|17139.28
09:54:31|17139.27
09:54:32|17138.85
09:54:33|17139.
09:54:35|17138.96
09:54:36|17139.01
09:54:37|17139.2
09:54:38|17138.8
09:54:38|17138.75
09:54:39|17139.05
09:54:41|17138.5
09:54:41|17138.4
09:54:42|17138.98
09:54:44|17138.81
09:54:45|17137.92
09:54:46|17137.86
09:54:46|17137.86
09:54:47|17137.84
09:54:49|17137.78
09:54:50|17137.98
09:54:51|17137.87
09:54:52|17138.26
09:54:53|17138.3
09:54:54|17138.25
09:54:55|17138.17
09:54:56|17137.8
09:54:57|17137.81
09:54:58|17137.99
09:54:59|17137.94
09:55:00|17137.94
09:55:01|17138.04
09:55:02|17137.89
09:55:03|17138.07
09:55:04|17137.95
09:55:05|17138.53
09:55:07|17137.38
09:55:08|17137.06
09:55:09|17137.43
09:55:09|17137.39
09:55:11|17137.47
09:55:11|17137.39
09:55:13|17137.43
09:55:13|17137.11
09:55:15|17137.41
09:55:17|17137.39
09:55:19|17137.76
09:55:19|17137.48
09:55:20|17137.
09:55:22|17137.11
09:55:23|17137.11
09:55:25|17137.72
09:55:25|17137.36
09:55:26|17137.7
09:55:27|17137.4
09:55:28|17136.88
09:55:29|17136.89
09:55:30|17136.86
09:55:31|17136.66
09:55:32|17137.12
09:55:34|17136.53
09:55:35|17136.48
09:55:36|17137.14
09:55:36|17137.01
09:55:38|17137.67
09:55:38|17137.43
09:55:40|17137.07
09:55:41|17137.24
09:55:42|17140.75
09:55:42|17140.4
09:55:45|17140.69
09:55:45|17140.57
09:55:46|17141.02
09:55:47|17140.28
09:55:48|17140.28
09:55:49|17140.05
09:55:50|17140.53
09:55:52|17140.54
09:55:53|17140.62
09:55:54|17140.61
09:55:55|17140.55
09:55:55|17140.6
09:55:56|17140.52
09:55:58|17140.16
09:55:59|17140.51
09:56:00|17140.94
09:56:00|17140.16
09:56:03|17140.76
09:56:03|17140.8
09:56:04|17141.05
09:56:05|17140.88
09:56:06|17140.79
09:56:07|17140.59
09:56:09|17140.48
09:56:09|17140.34
09:56:10|17140.32
09:56:11|17140.7
09:56:12|17140.8
09:56:14|17140.94
09:56:14|17140.69
09:56:15|17140.95
09:56:16|17141.29
09:56:18|17141.57
09:56:19|17140.73
09:56:20|17140.86
09:56:21|17140.8
09:56:22|17140.01
09:56:23|17140.97
09:56:24|17140.87
09:56:25|17140.27
09:56:26|17140.36
09:56:28|17140.86
09:56:29|17140.82
09:56:29|17140.92
09:56:31|17140.65
09:56:32|17140.39
09:56:33|17140.12
09:56:34|17140.01
09:56:35|17139.92
09:56:36|17139.39
09:56:37|17139.67
09:56:38|17139.47
09:56:39|17139.83
09:56:40|17139.42
09:56:41|17139.48
09:56:42|17139.04
09:56:43|17140.49
09:56:44|17140.75
09:56:45|17139.33
09:56:46|17139.62
09:56:47|17139.13
09:56:48|17139.38
09:56:49|17139.34
09:56:50|17139.48
09:56:51|17139.26
09:56:52|17139.38
09:56:53|17139.3
09:56:54|17140.
09:56:55|17139.46
09:56:56|17140.53
09:56:58|17140.55
09:56:59|17140.68
09:56:59|17140.55
09:57:01|17140.7
09:57:02|17141.3
09:57:03|17141.56
09:57:04|17141.16
09:57:05|17141.6
09:57:05|17141.38
09:57:07|17141.12
09:57:08|17142.
09:57:09|17141.4
09:57:10|17140.85
09:57:11|17140.94
09:57:11|17141.11
09:57:13|17141.32
09:57:14|17141.26
09:57:15|17140.72
09:57:17|17140.67
09:57:18|17141.01
09:57:19|17141.67
09:57:21|17142.01
09:57:22|17141.81
09:57:22|17141.41
09:57:24|17141.5
09:57:25|17141.05
09:57:26|17141.85
09:57:27|17142.45
09:57:28|17141.36
09:57:29|17141.44
09:57:30|17141.56
09:57:31|17140.82
09:57:32|17141.24
09:57:33|17141.99
09:57:34|17142.22
09:57:36|17142.56
09:57:37|17142.36
09:57:38|17142.45
09:57:39|17142.5
09:57:40|17142.71
09:57:41|17142.83
09:57:42|17142.43
09:57:43|17142.8
09:57:45|17142.42
09:57:45|17142.1
09:57:46|17142.85
09:57:47|17142.07
09:57:49|17142.51
09:57:50|17142.37
09:57:51|17142.83
09:57:52|17142.82
09:57:53|17142.83
09:57:54|17142.65
09:57:55|17143.29
09:57:56|17143.01
09:57:57|17142.67
09:57:58|17142.51
09:57:59|17142.34
09:58:00|17142.94
09:58:01|17142.84
09:58:02|17142.7
09:58:03|17142.76
09:58:04|17142.91
09:58:05|17142.98
09:58:06|17142.76
09:58:07|17142.9
09:58:08|17145.7
09:58:09|17144.98
09:58:10|17145.12
09:58:11|17144.89
09:58:12|17145.11
09:58:13|17145.35
09:58:14|17145.78
09:58:15|17144.98
09:58:17|17144.69
09:58:18|17144.61
09:58:20|17145.18
09:58:21|17145.01
09:58:22|17145.17
09:58:23|17145.61
09:58:23|17145.62
09:58:25|17145.01
09:58:26|17145.21
09:58:28|17145.17
09:58:28|17145.31
09:58:29|17145.05
09:58:30|17146.2
09:58:31|17146.02
09:58:32|17145.28
09:58:34|17145.76
09:58:36|17145.94
09:58:37|17145.37
09:58:37|17145.69
09:58:39|17145.15
09:58:39|17145.34
09:58:40|17144.84
09:58:42|17144.83
09:58:43|17144.84
09:58:43|17145.
09:58:45|17145.19
09:58:45|17145.46
09:58:46|17145.74
09:58:47|17145.38
09:58:49|17145.73
09:58:50|17145.39
09:58:51|17145.04
09:58:52|17145.56
09:58:53|17145.56
09:58:54|17145.43
09:58:55|17145.14
09:58:56|17145.48
09:58:57|17145.61
09:58:58|17144.99
09:58:59|17145.07
09:59:00|17145.07
09:59:01|17144.66
09:59:02|17144.55
09:59:03|17144.63
09:59:04|17144.98
09:59:05|17144.71
09:59:06|17145.05
09:59:07|17144.81
09:59:08|17146.16
09:59:09|17146.76
09:59:11|17146.46
09:59:11|17146.79
09:59:12|17146.71
09:59:14|17146.79
09:59:14|17146.55
09:59:16|17146.34
09:59:16|17146.19
09:59:18|17146.09
09:59:20|17146.4
09:59:21|17148.49
09:59:23|17148.75
09:59:23|17148.67
09:59:24|17148.58
09:59:26|17149.01
09:59:27|17148.95
09:59:28|17148.52
09:59:29|17148.78
09:59:30|17147.92
09:59:31|17148.46
09:59:33|17148.81
09:59:34|17148.91
09:59:35|17148.51
09:59:35|17148.67
09:59:37|17148.43
09:59:38|17147.99
09:59:39|17148.16
09:59:40|17147.67
09:59:41|17148.02
09:59:41|17147.71
09:59:43|17147.14
09:59:44|17147.5
09:59:44|17147.25
09:59:45|17146.86
09:59:47|17146.95
09:59:48|17147.42
09:59:48|17147.35
09:59:51|17146.68
09:59:51|17146.3
09:59:52|17146.41
09:59:53|17146.72
09:59:54|17146.38
09:59:55|17146.82
09:59:56|17146.37
09:59:57|17146.77
09:59:58|17146.38
09:59:59|17146.72
10:00:00|17146.91
10:00:01|17146.16
10:00:02|17146.37
10:00:04|17147.79
10:00:04|17147.97
10:00:05|17147.18
10:00:06|17148.26
10:00:07|17148.5
10:00:08|17148.01
10:00:10|17148.45
10:00:10|17147.45
10:00:11|17148.32
10:00:12|17148.05
10:00:13|17148.32
10:00:15|17148.18
10:00:15|17147.73
10:00:17|17147.59
10:00:17|17147.41
10:00:18|17147.41
10:00:20|17147.37
10:00:22|17147.44
10:00:23|17147.39
10:00:23|17147.37
10:00:25|17147.37
10:00:26|17147.62
10:00:27|17147.42
10:00:28|17147.42
10:00:29|17147.75
10:00:30|17147.63
10:00:31|17147.4
10:00:32|17147.45
10:00:33|17147.38
10:00:34|17147.4
10:00:35|17147.38
10:00:36|17147.5
10:00:37|17147.67
10:00:38|17147.36
10:00:39|17147.46
10:00:40|17147.5
10:00:41|17147.47
10:00:42|17147.48
10:00:43|17147.36
10:00:44|17147.36
10:00:45|17147.47
10:00:47|17147.56
10:00:48|17147.4
10:00:48|17147.46
10:00:50|17147.25
10:00:51|17146.71
10:00:52|17146.62
10:00:53|17146.7
10:00:54|17146.74
10:00:55|17146.99
10:00:56|17147.02
10:00:57|17147.52
10:00:59|17146.89
10:01:00|17146.81
10:01:00|17147.02
10:01:02|17147.31
10:01:03|17147.51
10:01:04|17147.12
10:01:05|17147.62
10:01:05|17147.44
10:01:07|17147.01
10:01:08|17146.96
10:01:09|17146.76
10:01:10|17146.74
10:01:11|17146.92
10:01:11|17146.75
10:01:12|17147.12
10:01:14|17146.99
10:01:15|17146.48
10:01:15|17146.46
10:01:17|17146.71
10:01:17|17146.83
10:01:19|17146.65
10:01:21|17146.48
10:01:22|17146.57
10:01:23|17147.3
10:01:24|17147.34
10:01:25|17147.11
10:01:26|17147.41
10:01:28|17147.52
10:01:29|17147.71
10:01:30|17147.78
10:01:31|17147.71
10:01:32|17147.34
10:01:33|17147.28
10:01:34|17147.59
10:01:35|17147.29
10:01:36|17147.79
10:01:37|17147.35
10:01:38|17147.8
10:01:39|17147.34
10:01:40|17147.61
10:01:41|17147.27
10:01:42|17147.34
10:01:43|17147.23
10:01:44|17147.28
10:01:45|17147.99
10:01:46|17147.61
10:01:47|17147.82
10:01:48|17147.52
10:01:49|17147.62
10:01:50|17147.61
10:01:51|17147.78
10:01:52|17147.28
10:01:53|17147.14
10:01:54|17147.
10:01:55|17146.92
10:01:56|17146.54
10:01:57|17146.52
10:01:58|17146.9
10:02:00|17147.1
10:02:00|17146.82
10:02:02|17147.06
10:02:03|17146.77
10:02:04|17146.64
10:02:06|17146.96
10:02:06|17146.89
10:02:07|17146.49
10:02:08|17146.43
10:02:09|17146.42
10:02:10|17144.81
10:02:11|17145.07
10:02:12|17145.3
10:02:13|17145.38
10:02:14|17144.86
10:02:15|17145.01
10:02:16|17144.94
10:02:17|17145.35
10:02:18|17145.26
10:02:19|17145.22
10:02:21|17145.56
10:02:21|17145.43
10:02:24|17145.2
10:02:25|17145.06
10:02:25|17145.05
10:02:28|17145.06
10:02:28|17145.27
10:02:29|17145.66
10:02:31|17145.42
10:02:32|17145.33
10:02:33|17145.63
10:02:34|17145.39
10:02:35|17145.09
10:02:36|17145.08
10:02:37|17145.3
10:02:38|17145.55
10:02:39|17145.01
10:02:40|17145.37
10:02:42|17145.58
10:02:43|17145.33
10:02:43|17144.92
10:02:45|17145.7
10:02:46|17145.51
10:02:47|17145.78
10:02:49|17144.83
10:02:50|17144.73
10:02:50|17144.68
10:02:52|17144.68
10:02:53|17144.61
10:02:54|17144.34
10:02:54|17144.27
10:02:56|17144.61
10:02:57|17144.57
10:02:58|17144.43
10:02:58|17144.63
10:02:59|17144.23
10:03:01|17144.24
10:03:01|17143.79
10:03:02|17143.17
10:03:04|17143.5
10:03:05|17143.53
10:03:05|17143.33
10:03:06|17143.77
10:03:08|17144.09
10:03:08|17143.94
10:03:09|17144.23
10:03:10|17144.21
10:03:12|17143.59
10:03:13|17143.82
10:03:14|17143.47
10:03:15|17143.62
10:03:16|17143.29
10:03:17|17143.16
10:03:19|17143.83
10:03:19|17143.73
10:03:20|17143.21
10:03:21|17143.21
10:03:23|17142.99
10:03:24|17142.92
10:03:25|17142.83
10:03:26|17142.84
10:03:27|17143.12
10:03:29|17142.87
10:03:30|17142.94
10:03:31|17143.64
10:03:33|17143.06
10:03:33|17144.14
10:03:35|17144.24
10:03:36|17143.97
10:03:37|17143.97
10:03:39|17144.48
10:03:40|17144.24
10:03:41|17144.28
10:03:41|17144.3
10:03:43|17144.04
10:03:43|17144.33
10:03:45|17144.16
10:03:46|17144.38
10:03:47|17144.67
10:03:48|17144.3
10:03:49|17144.3
10:03:50|17144.67
10:03:51|17144.07
10:03:52|17144.09
10:03:53|17144.69
10:03:54|17144.43
10:03:55|17144.51
10:03:56|17144.51
10:03:57|17144.3
10:03:58|17144.8
10:03:59|17145.06
10:04:00|17144.92
10:04:01|17144.44
10:04:02|17144.44
10:04:03|17144.38
10:04:04|17144.46
10:04:05|17144.6
10:04:06|17144.52
10:04:07|17145.7
10:04:08|17145.67
10:04:09|17145.35
10:04:10|17145.35
10:04:11|17146.46
10:04:12|17146.01
10:04:13|17146.
10:04:14|17145.98
10:04:15|17145.96
10:04:16|17145.84
10:04:17|17145.81
10:04:19|17146.3
10:04:19|17146.44
10:04:20|17146.12
10:04:21|17146.67
10:04:23|17147.38
10:04:25|17148.19
10:04:25|17147.74
10:04:27|17148.2
10:04:28|17147.72
10:04:28|17147.98
10:04:31|17148.08
10:04:31|17148.61
10:04:32|17148.54
10:04:34|17148.89
10:04:35|17148.89
10:04:37|17148.37
10:04:37|17148.49
10:04:38|17148.21
10:04:39|17148.4
10:04:40|17148.82
10:04:41|17148.71
10:04:42|17148.8
10:04:43|17148.84
10:04:44|17148.65
10:04:45|17149.2
10:04:46|17148.72
10:04:47|17148.79
10:04:48|17148.93
10:04:49|17148.46
10:04:50|17148.67
10:04:51|17148.63
10:04:53|17148.87
10:04:54|17149.64
10:04:55|17149.55
10:04:56|17149.08
10:04:57|17149.15
10:04:58|17148.97
10:04:59|17148.47
10:05:00|17148.98
10:05:01|17148.82
10:05:02|17148.46
10:05:03|17148.1
10:05:04|17148.78
10:05:05|17148.36
10:05:06|17148.
10:05:07|17148.06
10:05:08|17147.79
10:05:10|17147.73
10:05:11|17147.99
10:05:12|17148.06
10:05:13|17148.07
10:05:14|17148.4
10:05:14|17148.6
10:05:15|17148.77
10:05:16|17149.34
10:05:18|17149.64
10:05:18|17149.17
10:05:19|17149.64
10:05:21|17149.6
10:05:23|17149.59
10:05:24|17149.63
10:05:25|17149.2
10:05:27|17149.31
10:05:27|17149.63
10:05:28|17149.29
10:05:30|17149.67
10:05:32|17149.11
10:05:32|17149.11
10:05:33|17149.66
10:05:34|17149.83
10:05:35|17149.1
10:05:37|17148.72
10:05:38|17149.28
10:05:39|17148.82
10:05:40|17149.52
10:05:41|17149.03
10:05:42|17149.51
10:05:43|17149.55
10:05:44|17149.63
10:05:45|17149.65
10:05:46|17149.18
10:05:47|17149.66
10:05:48|17149.02
10:05:49|17149.48
10:05:50|17149.02
10:05:51|17149.37
10:05:52|17149.04
10:05:53|17149.37
10:05:54|17149.14
10:05:55|17149.28
10:05:56|17149.37
10:05:57|17149.16
10:05:58|17149.16
10:05:59|17149.51
10:06:00|17149.02
10:06:01|17149.16
10:06:02|17149.51
10:06:03|17149.46
10:06:04|17149.51
10:06:05|17149.66
10:06:06|17149.46
10:06:08|17149.18
10:06:08|17149.04
10:06:09|17149.24
10:06:10|17148.84
10:06:12|17148.76
10:06:12|17148.98
10:06:13|17149.72
10:06:15|17149.31
10:06:15|17149.25
10:06:17|17149.17
10:06:18|17149.11
10:06:18|17149.1
10:06:19|17149.37
10:06:20|17149.37
10:06:21|17148.74
10:06:22|17148.74
10:06:23|17148.77
10:06:24|17148.58
10:06:26|17148.33
10:06:27|17148.7
10:06:29|17148.26
10:06:29|17148.26
10:06:30|17148.35
10:06:32|17148.45
10:06:33|17148.09
10:06:34|17148.37
10:06:35|17148.72
10:06:37|17149.37
10:06:38|17149.37
10:06:38|17149.49
10:06:40|17149.23
10:06:41|17149.05
10:06:42|17149.68
10:06:42|17149.76
10:06:44|17149.21
10:06:45|17149.66
10:06:46|17149.57
10:06:47|17149.22
10:06:48|17149.21
10:06:49|17149.67
10:06:50|17149.51
10:06:52|17148.88
10:06:53|17148.93
10:06:54|17148.48
10:06:55|17148.31
10:06:55|17148.94
10:06:56|17148.57
10:06:57|17148.58
10:06:58|17148.58
10:06:59|17148.86
10:07:00|17148.86
10:07:01|17148.73
10:07:02|17148.75
10:07:03|17148.33
10:07:05|17148.33
10:07:06|17148.55
10:07:07|17147.85
10:07:08|17147.63
10:07:09|17147.49
10:07:09|17147.56
10:07:11|17147.67
10:07:12|17148.19
10:07:13|17147.89
10:07:14|17148.38
10:07:15|17149.5
10:07:16|17149.37
10:07:17|17149.31
10:07:18|17149.62
10:07:19|17150.5
10:07:20|17151.13
10:07:21|17150.92
10:07:22|17150.95
10:07:23|17151.19
10:07:25|17150.99
10:07:26|17152.4
10:07:28|17152.08
10:07:28|17151.47
10:07:29|17151.53
10:07:31|17152.11
10:07:32|17151.88
10:07:33|17151.76
10:07:34|17151.93
10:07:35|17152.09
10:07:36|17152.85
10:07:37|17152.45
10:07:38|17152.55
10:07:39|17153.19
10:07:41|17153.26
10:07:41|17153.02
10:07:43|17152.86
10:07:44|17152.74
10:07:45|17153.13
10:07:45|17152.08
10:07:46|17151.76
10:07:48|17151.89
10:07:49|17152.1
10:07:50|17152.23
10:07:51|17152.86
10:07:52|17152.31
10:07:53|17152.81
10:07:54|17152.7
10:07:54|17153.
10:07:55|17153.16
10:07:56|17153.16
10:07:58|17153.41
10:08:00|17154.16
10:08:00|17153.27
10:08:02|17153.02
10:08:02|17152.78
10:08:05|17153.05
10:08:06|17152.87
10:08:07|17153.29
10:08:07|17153.31
10:08:08|17160.02
10:08:11|17158.94
10:08:11|17158.44
10:08:12|17159.25
10:08:14|17159.22
10:08:15|17160.14
10:08:16|17159.64
10:08:16|17159.68
10:08:18|17160.17
10:08:19|17159.94
10:08:20|17159.47
10:08:20|17159.32
10:08:22|17159.51
10:08:23|17158.45
10:08:23|17159.25
10:08:25|17159.25
10:08:26|17158.79
10:08:27|17160.22
10:08:27|17160.
10:08:29|17160.42
10:08:29|17160.26
10:08:30|17160.33
10:08:32|17160.29
10:08:32|17160.23
10:08:35|17160.44
10:08:36|17160.01
10:08:38|17159.79
10:08:39|17160.57
10:08:39|17160.47
10:08:40|17160.15
10:08:41|17160.06
10:08:42|17160.1
10:08:44|17160.08
10:08:44|17159.88
10:08:46|17159.88
10:08:47|17159.51
10:08:48|17159.37
10:08:50|17159.9
10:08:50|17159.25
10:08:51|17159.78
10:08:52|17159.35
10:08:53|17159.64
10:08:54|17159.54
10:08:55|17159.83
10:08:56|17159.54
10:08:57|17159.33
10:08:58|17159.82
10:08:59|17159.74
10:09:00|17158.93
10:09:01|17158.17
10:09:02|17158.25
10:09:03|17157.89
10:09:04|17157.74
10:09:05|17157.65
10:09:06|17157.33
10:09:08|17157.61
10:09:09|17157.29
10:09:11|17157.91
10:09:12|17156.75
10:09:13|17155.94
10:09:14|17155.92
10:09:16|17156.87
10:09:17|17156.92
10:09:18|17156.61
10:09:19|17156.71
10:09:20|17157.48
10:09:20|17157.49
10:09:21|17159.32
10:09:22|17158.8
10:09:24|17158.73
10:09:25|17159.46
10:09:25|17159.24
10:09:27|17158.76
10:09:28|17159.37
10:09:30|17159.67
10:09:31|17159.77
10:09:32|17158.96
10:09:34|17160.8
10:09:35|17160.71
10:09:36|17160.82
10:09:37|17161.72
10:09:38|17161.27
10:09:39|17160.97
10:09:40|17160.01
10:09:42|17160.4
10:09:42|17160.55
10:09:43|17161.95
10:09:44|17161.48
10:09:45|17161.08
10:09:46|17161.3
10:09:48|17163.19
10:09:49|17163.24
10:09:50|17163.61
10:09:51|17162.72
10:09:51|17163.37
10:09:53|17164.19
10:09:53|17163.57
10:09:54|17163.83
10:09:56|17163.23
10:09:57|17163.81
10:09:58|17163.77
10:09:59|17163.93
10:10:00|17163.35
10:10:01|17163.26
10:10:01|17163.56
10:10:02|17163.36
10:10:04|17163.03
10:10:04|17163.08
10:10:06|17162.99
10:10:06|17162.51
10:10:07|17162.88
10:10:08|17162.72
10:10:11|17162.24
10:10:11|17162.58
10:10:12|17162.27
10:10:14|17162.22
10:10:15|17162.22
10:10:16|17161.98
10:10:17|17162.05
10:10:18|17161.88
10:10:19|17161.84
10:10:20|17161.6
10:10:21|17161.29
10:10:22|17161.26
10:10:23|17161.3
10:10:23|17161.32
10:10:25|17161.15
10:10:26|17160.93
10:10:26|17161.37
10:10:27|17161.22
10:10:30|17160.46
10:10:31|17160.94
10:10:33|17160.51
10:10:34|17161.2
10:10:35|17161.29
10:10:37|17160.79
10:10:38|17161.05
10:10:38|17161.71
10:10:39|17161.7
10:10:41|17162.03
10:10:41|17162.02
10:10:43|17162.24
10:10:44|17162.96
10:10:45|17162.99
10:10:47|17163.07
10:10:48|17163.88
10:10:49|17163.03
10:10:50|17163.16
10:10:51|17163.46
10:10:52|17163.28
10:10:53|17163.71
10:10:54|17164.
10:10:55|17163.45
10:10:56|17163.01
10:10:57|17163.64
10:10:59|17163.78
10:10:59|17163.76
10:11:00|17163.13
10:11:02|17162.92
10:11:03|17162.82
10:11:05|17164.1
10:11:05|17164.11
10:11:06|17163.99
10:11:07|17163.78
10:11:08|17164.54
10:11:09|17164.54
10:11:10|17164.8
10:11:11|17164.98
10:11:12|17165.2
10:11:13|17165.33
10:11:14|17164.59
10:11:16|17164.59
10:11:16|17164.97
10:11:17|17164.54
10:11:18|17164.47
10:11:19|17164.51
10:11:21|17164.53
10:11:21|17163.4
10:11:22|17163.3
10:11:23|17163.38
10:11:24|17163.99
10:11:26|17164.23
10:11:27|17164.31
10:11:27|17164.54
10:11:29|17164.42
10:11:30|17164.5
10:11:31|17164.33
10:11:32|17164.61
10:11:33|17164.31
10:11:34|17164.13
10:11:35|17164.66
10:11:37|17163.71
10:11:39|17164.45
10:11:40|17163.99
10:11:41|17163.68
10:11:43|17163.86
10:11:43|17164.14
10:11:44|17163.93
10:11:45|17164.45
10:11:46|17163.94
10:11:47|17164.23
10:11:48|17164.11
10:11:49|17164.48
10:11:50|17164.81
10:11:51|17164.97
10:11:53|17164.5
10:11:54|17164.6
10:11:56|17163.88
10:11:56|17164.08
10:11:57|17164.36
10:11:58|17164.
10:11:59|17164.18
10:12:00|17164.22
10:12:01|17163.49
10:12:02|17163.29
10:12:03|17164.24
10:12:05|17164.3
10:12:05|17164.38
10:12:06|17164.58
10:12:07|17164.68
10:12:08|17164.51
10:12:10|17164.68
10:12:11|17164.01
10:12:12|17163.45
10:12:12|17163.9
10:12:13|17164.08
10:12:14|17163.61
10:12:15|17163.61
10:12:16|17163.63
10:12:18|17163.45
10:12:18|17163.39
10:12:19|17163.34
10:12:20|17162.95
10:12:22|17163.33
10:12:22|17162.99
10:12:24|17162.59
10:12:25|17162.44
10:12:26|17162.22
10:12:27|17162.48
10:12:28|17162.35
10:12:29|17162.86
10:12:29|17162.89
10:12:31|17162.28
10:12:33|17163.17
10:12:34|17162.15
10:12:35|17162.05
10:12:36|17161.59
10:12:37|17161.93
10:12:38|17161.94
10:12:39|17161.09
10:12:40|17161.29
10:12:41|17161.42
10:12:42|17161.98
10:12:43|17161.44
10:12:45|17162.11
10:12:46|17161.65
10:12:46|17161.26
10:12:48|17160.87
10:12:49|17161.47
10:12:50|17160.79
10:12:50|17160.16
10:12:52|17159.9
10:12:53|17159.27
10:12:54|17159.18
10:12:55|17158.93
10:12:57|17159.2
10:12:58|17159.2
10:12:59|17159.34
10:13:00|17160.81
10:13:00|17161.57
10:13:02|17161.22
10:13:03|17161.28
10:13:04|17161.18
10:13:05|17161.48
10:13:05|17162.17
10:13:07|17161.78
10:13:07|17161.82
10:13:09|17161.13
10:13:10|17161.62
10:13:11|17161.9
10:13:12|17161.68
10:13:13|17161.78
10:13:14|17161.41
10:13:14|17161.35
10:13:17|17161.49
10:13:17|17161.42
10:13:18|17161.67
10:13:19|17161.83
10:13:20|17161.34
10:13:21|17161.04
10:13:22|17160.69
10:13:23|17161.11
10:13:24|17161.11
10:13:25|17160.84
10:13:26|17161.39
10:13:27|17161.17
10:13:28|17160.49
10:13:30|17160.46
10:13:30|17160.32
10:13:31|17160.12
10:13:33|17160.02
10:13:33|17160.44
10:13:35|17160.4
10:13:37|17160.44
10:13:37|17160.51
10:13:39|17160.46
10:13:40|17160.33
10:13:40|17159.81
10:13:42|17159.71
10:13:42|17159.96
10:13:44|17160.12
10:13:45|17160.
10:13:45|17159.84
10:13:46|17159.84
10:13:47|17159.6
10:13:49|17159.84
10:13:50|17159.41
10:13:50|17159.8
10:13:51|17159.83
10:13:53|17159.8
10:13:53|17159.68
10:13:54|17159.85
10:13:55|17159.95
10:13:56|17160.3
10:13:58|17160.37
10:13:59|17159.88
10:14:00|17159.81
10:14:01|17160.17
10:14:02|17159.98
10:14:03|17160.19
10:14:03|17160.15
10:14:04|17160.15
10:14:05|17160.34
10:14:07|17159.98
10:14:08|17159.98
10:14:08|17159.98
10:14:09|17160.34
10:14:10|17160.33
10:14:12|17159.95
10:14:12|17159.96
10:14:14|17159.74
10:14:14|17160.6
10:14:16|17160.51
10:14:17|17160.27
10:14:18|17160.28
10:14:18|17160.48
10:14:19|17160.8
10:14:20|17161.09
10:14:21|17160.91
10:14:22|17161.25
10:14:23|17161.46
10:14:24|17160.75
10:14:26|17160.37
10:14:27|17160.78
10:14:28|17160.58
10:14:29|17160.7
10:14:30|17160.85
10:14:31|17161.71
10:14:33|17161.95
10:14:34|17161.39
10:14:35|17161.44
10:14:36|17161.9
10:14:37|17162.11
10:14:38|17162.28
10:14:40|17162.21
10:14:40|17162.39
10:14:42|17162.79
10:14:42|17163.4
10:14:44|17163.02
10:14:45|17163.07
10:14:46|17162.37
10:14:47|17162.81
10:14:49|17162.26
10:14:50|17162.18
10:14:51|17162.24
10:14:52|17162.22
10:14:52|17161.6
10:14:54|17161.38
10:14:55|17161.82
10:14:56|17161.39
10:14:57|17161.3
10:14:58|17161.58
10:14:58|17161.74
10:15:00|17161.35
10:15:02|17161.24
10:15:03|17161.35
10:15:04|17160.98
10:15:05|17160.09
10:15:05|17160.11
10:15:08|17160.43
10:15:08|17160.15
10:15:10|17160.54
10:15:10|17160.49
10:15:11|17160.61
10:15:12|17161.06
10:15:14|17161.67
10:15:14|17161.78
10:15:15|17161.94
10:15:16|17162.66
10:15:17|17161.96
10:15:19|17161.44
10:15:20|17161.2
10:15:20|17161.19
10:15:21|17161.15
10:15:22|17161.18
10:15:23|17161.36
10:15:25|17161.29
10:15:25|17160.74
10:15:27|17161.35
10:15:27|17160.41
10:15:29|17160.15
10:15:29|17160.51
10:15:30|17160.18
10:15:31|17160.51
10:15:33|17160.68
10:15:33|17160.7
10:15:35|17160.73
10:15:36|17160.45
10:15:38|17160.54
10:15:39|17160.3
10:15:40|17160.62
10:15:41|17160.3
10:15:43|17160.67
10:15:44|17160.19
10:15:44|17160.67
10:15:46|17160.77
10:15:47|17160.64
10:15:48|17160.47
10:15:49|17160.06
10:15:50|17160.13
10:15:51|17159.92
10:15:52|17159.88
10:15:53|17159.54
10:15:54|17159.78
10:15:54|17159.29
10:15:55|17159.47
10:15:57|17159.2
10:15:58|17159.3
10:15:59|17159.32
10:16:00|17159.32
10:16:01|17158.29
10:16:02|17158.21
10:16:03|17158.28
10:16:05|17158.3
10:16:06|17157.66
10:16:06|17157.92
10:16:07|17157.6
10:16:08|17158.99
10:16:10|17158.4
10:16:11|17158.18
10:16:11|17158.37
10:16:13|17158.17
10:16:14|17158.16
10:16:15|17157.97
10:16:16|17157.97
10:16:17|17157.95
10:16:18|17157.63
10:16:19|17157.91
10:16:20|17157.36
10:16:21|17158.12
10:16:23|17157.63
10:16:23|17157.71
10:16:24|17157.73
10:16:25|17157.88
10:16:26|17158.4
10:16:28|17157.88
10:16:28|17157.76
10:16:29|17157.62
10:16:30|17157.9
10:16:31|17158.06
10:16:33|17157.69
10:16:33|17157.69
10:16:34|17157.97
10:16:36|17157.93
10:16:38|17157.5
10:16:39|17157.43
10:16:39|17157.34
10:16:41|17157.34
10:16:42|17157.43
10:16:43|17157.96
10:16:44|17157.8
10:16:45|17158.25
10:16:46|17157.72
10:16:47|17157.98
10:16:49|17158.22
10:16:50|17158.7
10:16:51|17158.99
10:16:52|17158.61
10:16:52|17159.17
10:16:54|17158.47
10:16:54|17158.98
10:16:55|17159.24
10:16:57|17158.67
10:16:58|17158.85
10:16:59|17159.26
10:17:00|17158.46
10:17:01|17158.49
10:17:02|17158.88
10:17:03|17158.88
10:17:05|17158.86
10:17:05|17158.51
10:17:06|17159.01
10:17:08|17158.98
10:17:08|17158.98
10:17:11|17158.7
10:17:12|17158.81
10:17:12|17158.6
10:17:14|17158.62
10:17:15|17158.82
10:17:16|17158.42
10:17:17|17159.
10:17:17|17159.17
10:17:18|17159.63
10:17:20|17159.6
10:17:20|17158.86
10:17:22|17158.95
10:17:23|17159.06
10:17:23|17159.07
10:17:24|17158.65
10:17:25|17158.75
10:17:27|17158.54
10:17:28|17158.42
10:17:28|17158.44
10:17:29|17158.84
10:17:31|17158.67
10:17:32|17158.6
10:17:32|17158.71
10:17:34|17159.17
10:17:34|17159.
10:17:35|17159.03
10:17:37|17158.31
10:17:39|17158.85
10:17:40|17158.66
10:17:41|17158.87
10:17:42|17158.41
10:17:42|17158.77
10:17:44|17158.55
10:17:44|17158.5
10:17:45|17158.88
10:17:47|17158.89
10:17:48|17158.4
10:17:49|17158.4
10:17:50|17158.53
10:17:51|17157.91
10:17:52|17158.36
10:17:53|17158.36
10:17:54|17157.62
10:17:55|17157.54
10:17:56|17155.81
10:17:57|17155.81
10:17:58|17155.61
10:17:59|17155.43
10:18:01|17155.5
10:18:01|17155.9
10:18:02|17155.63
10:18:03|17156.12
10:18:05|17156.25
10:18:06|17156.4
10:18:07|17156.04
10:18:08|17155.62
10:18:09|17155.93
10:18:10|17155.9
10:18:11|17155.42
10:18:12|17155.84
10:18:13|17155.56
10:18:14|17155.69
10:18:15|17155.3
10:18:17|17155.95
10:18:17|17155.47
10:18:18|17155.95
10:18:19|17155.9
10:18:20|17155.62
10:18:22|17156.
10:18:22|17156.17
10:18:24|17156.19
10:18:24|17155.88
10:18:26|17156.32
10:18:27|17155.91
10:18:27|17156.36
10:18:28|17156.01
10:18:30|17155.9
10:18:30|17156.31
10:18:31|17156.41
10:18:33|17155.9
10:18:34|17155.9
10:18:35|17156.28
10:18:36|17156.45
10:18:38|17156.58
10:18:38|17156.01
10:18:40|17155.9
10:18:40|17156.3
10:18:43|17156.36
10:18:43|17155.91
10:18:44|17156.7
10:18:45|17156.66
10:18:46|17156.47
10:18:47|17156.61
10:18:48|17156.3
10:18:50|17156.15
10:18:50|17156.31
10:18:51|17155.7
10:18:52|17155.76
10:18:54|17156.47
10:18:54|17156.34
10:18:55|17156.27
10:18:56|17156.24
10:18:57|17156.8
10:18:59|17156.54
10:18:59|17156.7
10:19:00|17156.25
10:19:01|17156.53
10:19:02|17156.37
10:19:04|17155.77
10:19:05|17156.43
10:19:06|17156.76
10:19:07|17156.7
10:19:08|17156.45
10:19:09|17157.06
10:19:10|17156.98
10:19:11|17157.
10:19:12|17157.38
10:19:13|17157.24
10:19:13|17157.11
10:19:15|17157.06
10:19:16|17156.25
10:19:17|17156.39
10:19:17|17156.62
10:19:19|17156.66
10:19:21|17156.38
10:19:21|17156.38
10:19:22|17156.45
10:19:23|17156.44
10:19:24|17156.61
10:19:25|17156.38
10:19:26|17156.38
10:19:27|17156.44
10:19:28|17156.56
10:19:29|17156.04
10:19:30|17156.53
10:19:31|17156.06
10:19:32|17156.02
10:19:33|17156.42
10:19:34|17156.05
10:19:35|17156.14
10:19:36|17156.25
10:19:37|17156.59
10:19:38|17156.56
10:19:40|17156.39
10:19:41|17156.47
10:19:42|17156.41
10:19:43|17156.55
10:19:44|17156.47
10:19:45|17156.82
10:19:47|17156.39
10:19:47|17156.68
10:19:48|17156.61
10:19:50|17155.86
10:19:51|17156.8
10:19:52|17156.49
10:19:53|17156.47
10:19:55|17156.28
10:19:56|17155.76
10:19:57|17155.76
10:19:58|17155.52
10:19:59|17156.29
10:20:00|17156.07
10:20:01|17156.64
10:20:02|17156.14
10:20:03|17156.64
10:20:04|17156.65
10:20:05|17155.21
10:20:06|17155.67
10:20:07|17155.1
10:20:08|17155.14
10:20:09|17155.2
10:20:10|17155.63
10:20:11|17155.61
10:20:12|17155.07
10:20:13|17155.18
10:20:14|17155.08
10:20:15|17155.09
10:20:16|17155.27
10:20:17|17155.59
10:20:19|17155.23
10:20:20|17155.08
10:20:20|17155.87
10:20:21|17155.39
10:20:23|17155.35
10:20:23|17155.21
10:20:25|17155.2
10:20:26|17155.59
10:20:26|17155.27
10:20:28|17155.27
10:20:28|17155.27
10:20:29|17155.29
10:20:31|17155.55
10:20:31|17155.8
10:20:33|17155.31
10:20:33|17155.73
10:20:34|17155.71
10:20:35|17155.7
10:20:37|17155.3
10:20:37|17155.28
10:20:38|17155.01
10:20:40|17155.02
10:20:41|17155.49
10:20:42|17155.06
10:20:44|17155.1
10:20:44|17155.62
10:20:45|17155.45
10:20:46|17155.39
10:20:48|17155.
10:20:50|17156.99
10:20:50|17156.67
10:20:52|17157.02
10:20:53|17157.61
10:20:54|17157.19
10:20:55|17157.27
10:20:56|17156.8
10:20:57|17156.71
10:20:57|17156.93
10:20:59|17156.33
10:21:00|17156.78
10:21:01|17156.35
10:21:02|17156.47
10:21:03|17156.42
10:21:04|17156.51
10:21:05|17156.66
10:21:07|17156.56
10:21:07|17157.44
10:21:08|17157.39
10:21:10|17157.48
10:21:11|17157.36
10:21:12|17157.19
10:21:13|17157.06
10:21:14|17157.45
10:21:15|17157.65
10:21:16|17158.12
10:21:17|17157.53
10:21:18|17157.65
10:21:19|17157.55
10:21:20|17157.55
10:21:21|17157.38
10:21:22|17157.41
10:21:22|17157.76
10:21:24|17157.69
10:21:25|17157.99
10:21:26|17158.67
10:21:26|17158.78
10:21:28|17158.96
10:21:29|17158.58
10:21:30|17158.76
10:21:32|17158.49
10:21:32|17158.49
10:21:33|17158.48
10:21:34|17158.58
10:21:35|17158.29
10:21:36|17158.58
10:21:37|17158.33
10:21:38|17158.33
10:21:39|17158.33
10:21:41|17158.05
10:21:43|17159.05
10:21:44|17159.05
10:21:46|17159.2
10:21:47|17159.2
10:21:47|17158.73
10:21:48|17158.74
10:21:50|17158.63
10:21:50|17158.95
10:21:52|17158.63
10:21:53|17158.64
10:21:54|17159.25
10:21:55|17158.58
10:21:56|17158.66
10:21:57|17159.14
10:21:58|17158.71
10:21:59|17159.27
10:22:00|17158.78
10:22:01|17158.79
10:22:03|17158.78
10:22:03|17158.64
10:22:04|17159.26
10:22:05|17159.09
10:22:06|17159.01
10:22:08|17158.39
10:22:09|17158.33
10:22:09|17158.37
10:22:11|17157.96
10:22:11|17157.75
10:22:13|17157.96
10:22:13|17157.86
10:22:15|17158.14
10:22:16|17158.62
10:22:16|17158.19
10:22:18|17158.42
10:22:19|17158.08
10:22:20|17158.36
10:22:21|17158.36
10:22:21|17158.28
10:22:23|17157.86
10:22:24|17158.26
10:22:25|17158.3
10:22:26|17158.38
10:22:26|17158.25
10:22:27|17158.32
10:22:29|17157.97
10:22:30|17158.29
10:22:31|17158.32
10:22:32|17158.38
10:22:33|17157.4
10:22:34|17157.5
10:22:35|17157.37
10:22:36|17157.71
10:22:36|17157.67
10:22:38|17157.75
10:22:39|17157.83
10:22:40|17157.59
10:22:41|17158.2
10:22:42|17157.61
10:22:44|17157.82
10:22:45|17157.82
10:22:47|17157.96
10:22:47|17157.86
10:22:49|17157.57
10:22:50|17158.08
10:22:50|17158.08
10:22:52|17157.83
10:22:53|17158.
10:22:54|17158.
10:22:55|17157.62
10:22:56|17158.
10:22:57|17157.53
10:22:58|17157.82
10:22:59|17157.9
10:23:00|17157.93
10:23:01|17158.41
10:23:03|17158.4
10:23:04|17158.12
10:23:05|17158.12
10:23:06|17158.12
10:23:07|17158.21
10:23:08|17158.2
10:23:09|17157.8
10:23:10|17157.28
10:23:11|17157.18
10:23:12|17157.15
10:23:13|17157.43
10:23:14|17157.61
10:23:15|17157.86
10:23:16|17158.19
10:23:17|17157.84
10:23:19|17157.56
10:23:19|17157.24
10:23:20|17157.75
10:23:21|17157.26
10:23:22|17157.87
10:23:23|17157.87
10:23:24|17157.49
10:23:25|17157.43
10:23:26|17157.71
10:23:27|17157.39
10:23:28|17157.39
10:23:29|17157.67
10:23:31|17157.39
10:23:32|17157.63
10:23:32|17157.63
10:23:34|17157.55
10:23:35|17157.61
10:23:36|17157.46
10:23:36|17157.46
10:23:38|17157.83
10:23:39|17157.89
10:23:39|17157.62
10:23:40|17157.47
10:23:43|17157.36
10:23:43|17157.4
10:23:44|17157.75
10:23:45|17157.42
10:23:47|17157.37
10:23:48|17157.91
10:23:49|17157.82
10:23:51|17157.38
10:23:51|17157.36
10:23:52|17157.49
10:23:53|17157.43
10:23:54|17157.43
10:23:55|17157.44
10:23:56|17157.44
10:23:57|17157.39
10:23:58|17157.44
10:23:59|17157.68
10:24:00|17157.45
10:24:01|17157.8
10:24:02|17157.48
10:24:03|17157.41
10:24:04|17157.41
10:24:06|17157.81
10:24:07|17157.27
10:24:08|17157.27
10:24:09|17157.27
10:24:10|17157.07
10:24:12|17157.34
10:24:12|17157.34
10:24:13|17157.34
10:24:14|17157.
10:24:15|17156.89
10:24:16|17156.89
10:24:17|17156.89
10:24:18|17157.14
10:24:19|17157.32
10:24:21|17157.67
10:24:22|17157.51
10:24:23|17157.37
10:24:24|17157.61
10:24:24|17157.3
10:24:25|17163.89
10:24:26|17163.65
10:24:27|17163.8
10:24:28|17163.82
10:24:30|17163.8
10:24:31|17163.28
10:24:32|17163.22
10:24:33|17166.44
10:24:34|17167.98
10:24:35|17168.54
10:24:36|17166.16
10:24:37|17165.6
10:24:38|17166.12
10:24:39|17166.
10:24:40|17165.85
10:24:41|17165.85
10:24:42|17166.59
10:24:43|17166.61
10:24:44|17166.55
10:24:45|17166.61
10:24:46|17172.12
10:24:48|17172.59
10:24:49|17172.74
10:24:49|17171.92
10:24:51|17172.95
10:24:52|17171.63
10:24:53|17171.78
10:24:55|17171.5
10:24:56|17169.62
10:24:56|17169.93
10:24:58|17169.64
10:24:59|17170.32
10:25:00|17170.61
10:25:00|17170.5
10:25:02|17170.81
10:25:03|17170.42
10:25:04|17169.93
10:25:05|17169.9
10:25:06|17169.53
10:25:07|17169.64
10:25:08|17169.5
10:25:09|17168.25
10:25:10|17168.22
10:25:11|17166.16
10:25:13|17164.95
10:25:13|17163.85
10:25:15|17164.39
10:25:16|17162.06
10:25:16|17161.25
10:25:17|17163.06
10:25:18|17163.09
10:25:19|17162.47
10:25:20|17162.62
10:25:22|17162.28
10:25:23|17162.17
10:25:23|17162.27
10:25:24|17161.64
10:25:26|17161.56
10:25:27|17161.06
10:25:27|17161.
10:25:29|17161.27
10:25:30|17161.2
10:25:31|17160.8
10:25:32|17160.8
10:25:33|17160.28
10:25:34|17161.46
10:25:36|17160.93
10:25:37|17161.96
10:25:38|17161.51
10:25:39|17161.97
10:25:40|17161.58
10:25:41|17161.78
10:25:42|17161.91
10:25:44|17161.86
10:25:46|17162.2
10:25:47|17162.88
10:25:48|17162.
10:25:49|17161.99
10:25:51|17161.96
10:25:51|17161.96
10:25:52|17161.51
10:25:53|17162.44
10:25:54|17162.44
10:25:56|17161.8
10:25:58|17162.
10:25:59|17162.13
10:26:00|17162.15
10:26:01|17162.15
10:26:02|17162.66
10:26:03|17162.26
10:26:04|17162.71
10:26:05|17162.41
10:26:06|17161.76
10:26:07|17162.62
10:26:08|17159.1
10:26:09|17159.02
10:26:10|17159.
10:26:12|17159.49
10:26:13|17156.27
10:26:13|17156.2
10:26:15|17156.71
10:26:16|17156.04
10:26:16|17156.79
10:26:18|17155.18
10:26:18|17155.35
10:26:19|17155.78
10:26:20|17155.57
10:26:22|17155.15
10:26:22|17154.58
10:26:23|17154.87
10:26:25|17152.61
10:26:26|17152.82
10:26:26|17152.84
10:26:28|17153.43
10:26:29|17153.12
10:26:30|17153.64
10:26:30|17153.69
10:26:32|17153.51
10:26:32|17153.13
10:26:34|17153.92
10:26:34|17154.15
10:26:35|17154.27
10:26:36|17153.75
10:26:38|17152.96
10:26:38|17152.72
10:26:39|17152.78
10:26:41|17152.72
10:26:42|17152.89
10:26:43|17151.82
10:26:44|17151.85
10:26:45|17152.18
10:26:47|17152.66
10:26:47|17151.98
10:26:49|17152.42
10:26:50|17152.18
10:26:51|17152.53
10:26:52|17152.59
10:26:53|17152.62
10:26:54|17152.41
10:26:55|17152.95
10:26:57|17153.02
10:26:57|17153.02
10:26:58|17153.16
10:27:00|17152.25
10:27:01|17152.89
10:27:02|17152.92
10:27:04|17153.22
10:27:05|17153.31
10:27:05|17152.42
10:27:08|17152.37
10:27:09|17152.
10:27:10|17151.49
10:27:12|17152.2
10:27:13|17152.07
10:27:14|17152.13
10:27:15|17152.06
10:27:15|17152.52
10:27:17|17152.2
10:27:17|17153.27
10:27:19|17153.49
10:27:20|17153.24
10:27:21|17152.94
10:27:22|17152.94
10:27:23|17150.45
10:27:23|17150.86
10:27:25|17151.21
10:27:26|17151.24
10:27:27|17150.3
10:27:27|17150.72
10:27:28|17150.17
10:27:29|17150.18
10:27:30|17150.69
10:27:31|17150.7
10:27:32|17151.
10:27:34|17151.
10:27:34|17150.92
10:27:36|17150.27
10:27:37|17150.68
10:27:37|17150.17
10:27:39|17150.66
10:27:39|17150.68
10:27:40|17150.23
10:27:42|17150.01
10:27:43|17150.11
10:27:44|17150.02
10:27:44|17150.02
10:27:46|17149.61
10:27:47|17150.04
10:27:48|17150.32
10:27:49|17150.79
10:27:50|17150.15
10:27:51|17150.29
10:27:52|17150.06
10:27:53|17150.55
10:27:54|17149.16
10:27:55|17148.71
10:27:56|17149.48
10:27:57|17150.2
10:27:58|17150.51
10:27:59|17149.81
10:28:00|17149.79
10:28:01|17150.32
10:28:02|17150.37
10:28:04|17150.52
10:28:05|17149.82
10:28:06|17147.26
10:28:06|17146.19
10:28:08|17146.74
10:28:08|17147.08
10:28:09|17146.3
10:28:11|17146.45
10:28:11|17146.37
10:28:12|17146.27
10:28:13|17146.16
10:28:14|17145.21
10:28:16|17145.66
10:28:17|17145.98
10:28:17|17145.69
10:28:19|17146.13
10:28:20|17146.43
10:28:20|17149.41
10:28:22|17149.45
10:28:22|17149.41
10:28:23|17149.1
10:28:24|17148.96
10:28:25|17149.07
10:28:27|17149.21
10:28:27|17149.14
10:28:28|17149.05
10:28:30|17149.08
10:28:31|17149.25
10:28:32|17149.27
10:28:32|17149.11
10:28:34|17149.33
10:28:34|17149.33
10:28:36|17149.33
10:28:37|17149.11
10:28:37|17149.61
10:28:39|17149.67
10:28:40|17150.
10:28:41|17149.7
10:28:42|17149.75
10:28:42|17149.7
10:28:43|17149.15
10:28:44|17149.77
10:28:45|17149.82
10:28:47|17150.14
10:28:48|17151.2
10:28:50|17150.71
10:28:50|17150.59
10:28:51|17150.65
10:28:53|17150.08
10:28:53|17151.03
10:28:55|17151.03
10:28:55|17151.14
10:28:56|17150.99
10:28:58|17150.41
10:28:59|17150.91
10:29:01|17151.48
10:29:02|17150.98
10:29:02|17150.8
10:29:04|17151.6
10:29:05|17151.98
10:29:06|17151.45
10:29:07|17151.27
10:29:08|17150.96
10:29:09|17151.24
10:29:09|17150.77
10:29:10|17150.62
10:29:12|17150.52
10:29:13|17150.83
10:29:14|17150.83
10:29:15|17150.51
10:29:17|17149.79
10:29:18|17150.65
10:29:19|17150.98
10:29:20|17150.97
10:29:21|17150.18
10:29:22|17150.63
10:29:22|17150.81
10:29:24|17150.25
10:29:25|17149.14
10:29:25|17149.52
10:29:26|17149.52
10:29:27|17149.61
10:29:29|17149.15
10:29:30|17149.26
10:29:30|17149.84
10:29:32|17149.84
10:29:32|17149.28
10:29:34|17150.06
10:29:34|17149.59
10:29:35|17150.
10:29:37|17149.71
10:29:38|17149.57
10:29:38|17150.05
10:29:40|17149.38
10:29:41|17149.68
10:29:42|17149.13
10:29:42|17148.83
10:29:44|17149.21
10:29:45|17149.21
10:29:45|17148.98
10:29:47|17149.6
10:29:48|17149.61
10:29:49|17149.58
10:29:50|17149.05
10:29:51|17149.17
10:29:53|17148.93
10:29:54|17149.25
10:29:54|17149.31
10:29:56|17149.05
10:29:56|17149.63
10:29:58|17149.78
10:29:59|17149.75
10:30:00|17149.75
10:30:02|17149.32
10:30:03|17149.17
10:30:04|17148.77
10:30:04|17148.69
10:30:05|17148.7
10:30:07|17148.63
10:30:08|17148.4
10:30:09|17149.24
10:30:10|17149.24
10:30:10|17149.14
10:30:12|17149.13
10:30:13|17148.65
10:30:14|17148.67
10:30:15|17149.
10:30:16|17148.45
10:30:17|17148.46
10:30:18|17148.29
10:30:19|17148.09
10:30:20|17148.29
10:30:21|17148.3
10:30:22|17148.28
10:30:23|17148.57
10:30:24|17148.61
10:30:25|17148.58
10:30:26|17149.11
10:30:27|17149.28
10:30:28|17149.
10:30:29|17148.96
10:30:31|17148.96
10:30:31|17149.28
10:30:32|17149.31
10:30:33|17149.35
10:30:34|17149.21
10:30:36|17150.31
10:30:36|17150.6
10:30:37|17150.57
10:30:38|17150.45
10:30:39|17149.59
10:30:40|17148.93
10:30:42|17149.18
10:30:42|17148.85
10:30:43|17148.85
10:30:44|17149.14
10:30:45|17148.83
10:30:46|17149.02
10:30:47|17149.01
10:30:48|17148.59
10:30:50|17150.14
10:30:52|17149.5
10:30:53|17148.84
10:30:55|17148.12
10:30:56|17147.94
10:30:56|17147.97
10:30:58|17148.18
10:30:58|17147.78
10:30:59|17148.17
10:31:01|17148.26
10:31:02|17148.59
10:31:03|17148.59
10:31:04|17148.82
10:31:04|17148.23
10:31:06|17147.95
10:31:07|17148.18
10:31:08|17148.22
10:31:09|17148.22
10:31:10|17148.23
10:31:11|17148.59
10:31:13|17148.24
10:31:14|17148.28
10:31:14|17148.54
10:31:15|17148.72
10:31:17|17148.72
10:31:18|17148.36
10:31:19|17148.83
10:31:20|17148.82
10:31:21|17148.68
10:31:22|17148.36
10:31:23|17148.74
10:31:24|17148.86
10:31:25|17148.36
10:31:26|17148.36
10:31:27|17148.73
10:31:28|17148.56
10:31:29|17148.72
10:31:30|17148.94
10:31:31|17148.96
10:31:32|17148.72
10:31:33|17150.11
10:31:34|17149.67
10:31:35|17149.37
10:31:37|17149.22
10:31:37|17149.7
10:31:38|17148.92
10:31:39|17149.29
10:31:40|17149.58
10:31:42|17148.91
10:31:42|17149.37
10:31:43|17149.37
10:31:44|17149.31
10:31:45|17149.27
10:31:46|17149.44
10:31:48|17148.99
10:31:48|17149.01
10:31:50|17149.75
10:31:52|17149.69
10:31:52|17149.75
10:31:54|17148.91
10:31:54|17149.23
10:31:56|17149.41
10:31:57|17149.88
10:31:59|17150.38
10:32:00|17149.9
10:32:02|17150.25
10:32:02|17150.23
10:32:03|17149.68
10:32:04|17149.56
10:32:05|17150.62
10:32:06|17150.11
10:32:07|17149.66
10:32:08|17149.69
10:32:09|17149.41
10:32:10|17148.9
10:32:11|17149.41
10:32:12|17149.17
10:32:13|17149.56
10:32:15|17149.58
10:32:15|17150.18
10:32:16|17150.13
10:32:17|17150.2
10:32:18|17150.3
10:32:20|17149.73
10:32:20|17150.43
10:32:22|17150.47
10:32:23|17150.47
10:32:24|17150.18
10:32:25|17150.34
10:32:26|17150.29
10:32:27|17150.24
10:32:28|17150.68
10:32:29|17150.46
10:32:30|17149.19
10:32:31|17149.42
10:32:32|17149.44
10:32:33|17149.39
10:32:34|17148.39
10:32:35|17149.75
10:32:36|17149.59
10:32:37|17149.
10:32:38|17148.64
10:32:39|17149.25
10:32:40|17149.33
10:32:41|17149.74
10:32:43|17150.15
10:32:44|17149.78
10:32:45|17150.14
10:32:45|17149.97
10:32:47|17149.87
10:32:48|17149.41
10:32:49|17149.83
10:32:50|17149.81
10:32:52|17149.84
10:32:52|17149.5
10:32:54|17148.44
10:32:55|17149.1
10:32:56|17149.03
10:32:57|17148.52
10:32:57|17148.47
10:32:58|17147.18
10:33:00|17146.93
10:33:01|17147.62
10:33:01|17147.6
10:33:03|17147.16
10:33:04|17147.59
10:33:04|17147.22
10:33:06|17147.51
10:33:06|17147.48
10:33:08|17147.38
10:33:09|17146.17
10:33:10|17147.34
10:33:11|17147.13
10:33:12|17147.22
10:33:13|17147.32
10:33:14|17146.74
10:33:15|17147.35
10:33:16|17149.97
10:33:17|17149.83
10:33:18|17149.01
10:33:19|17148.08
10:33:20|17149.67
10:33:21|17149.62
10:33:22|17149.62
10:33:23|17149.61
10:33:24|17150.11
10:33:25|17150.
10:33:26|17150.
10:33:27|17149.96
10:33:28|17149.97
10:33:30|17150.11
10:33:30|17150.14
10:33:32|17150.6
10:33:33|17150.6
10:33:33|17150.52
10:33:35|17149.92
10:33:36|17150.16
10:33:37|17151.27
10:33:37|17151.38
10:33:39|17150.53
10:33:40|17150.15
10:33:41|17149.51
10:33:42|17149.62
10:33:43|17149.6
10:33:44|17149.13
10:33:45|17149.1
10:33:46|17149.6
10:33:47|17149.93
10:33:48|17150.05
10:33:49|17150.51
10:33:50|17150.16
10:33:51|17149.63
10:33:53|17150.02
10:33:54|17149.42
10:33:55|17150.17
10:33:56|17150.46
10:33:57|17150.35
10:33:59|17149.42
10:34:00|17149.95
10:34:01|17149.59
10:34:02|17149.65
10:34:03|17149.65
10:34:04|17150.15
10:34:05|17149.2
10:34:05|17149.85
10:34:07|17149.97
10:34:08|17149.66
10:34:09|17148.34
10:34:11|17149.2
10:34:12|17149.94
10:34:13|17150.04
10:34:14|17149.97
10:34:14|17149.31
10:34:15|17149.34
10:34:17|17149.34
10:34:18|17148.99
10:34:19|17149.34
10:34:19|17149.92
10:34:21|17149.94
10:34:21|17150.
10:34:23|17150.85
10:34:24|17151.19
10:34:24|17151.72
10:34:25|17151.68
10:34:27|17152.33
10:34:28|17150.99
10:34:30|17150.87
10:34:31|17151.
10:34:32|17150.73
10:34:33|17151.25
10:34:33|17150.49
10:34:35|17150.5
10:34:36|17150.39
10:34:37|17150.49
10:34:38|17150.72
10:34:39|17150.31
10:34:39|17150.89
10:34:40|17150.69
10:34:41|17151.23
10:34:43|17150.99
10:34:44|17151.13
10:34:46|17151.49
10:34:46|17150.79
10:34:47|17155.9
10:34:49|17156.17
10:34:50|17155.98
10:34:51|17155.14
10:34:52|17155.59
10:34:53|17155.51
10:34:54|17155.34
10:34:56|17155.19
10:34:58|17155.41
10:34:58|17155.51
10:34:59|17154.79
10:35:00|17155.94
10:35:02|17156.47
10:35:03|17156.52
10:35:04|17156.46
10:35:05|17155.73
10:35:06|17155.89
10:35:08|17154.94
10:35:08|17155.22
10:35:09|17154.62
10:35:10|17154.98
10:35:12|17154.61
10:35:12|17154.85
10:35:13|17154.71
10:35:14|17154.28
10:35:16|17155.03
10:35:16|17154.75
10:35:17|17154.92
10:35:19|17153.99
10:35:20|17155.2
10:35:21|17155.13
10:35:22|17154.68
10:35:23|17154.92
10:35:24|17154.76
10:35:25|17154.55
10:35:26|17154.6
10:35:27|17155.15
10:35:28|17154.74
10:35:30|17155.02
10:35:31|17154.65
10:35:32|17155.06
10:35:33|17154.66
10:35:34|17154.87
10:35:35|17155.15
10:35:36|17155.01
10:35:37|17155.41
10:35:38|17155.67
10:35:39|17155.17
10:35:40|17155.14
10:35:41|17154.41
10:35:42|17154.43
10:35:43|17154.41
10:35:44|17154.57
10:35:45|17154.61
10:35:46|17154.79
10:35:47|17154.93
10:35:48|17155.14
10:35:49|17154.9
10:35:50|17155.29
10:35:51|17153.75
10:35:52|17153.86
10:35:53|17153.78
10:35:54|17152.85
10:35:55|17154.03
10:35:57|17153.77
10:35:58|17154.1
10:35:59|17153.36
10:36:00|17152.57
10:36:00|17152.87
10:36:01|17153.13
10:36:03|17153.78
10:36:04|17153.91
10:36:04|17153.88
10:36:07|17153.94
10:36:07|17154.
10:36:08|17153.99
10:36:09|17153.07
10:36:11|17153.75
10:36:11|17153.24
10:36:12|17153.24
10:36:13|17153.27
10:36:14|17153.07
10:36:15|17153.95
10:36:16|17153.95
10:36:17|17154.51
10:36:18|17154.57
10:36:20|17154.75
10:36:20|17154.58
10:36:22|17154.69
10:36:22|17154.64
10:36:24|17154.2
10:36:25|17153.76
10:36:25|17154.43
10:36:26|17153.85
10:36:27|17154.45
10:36:28|17154.04
10:36:30|17154.23
10:36:31|17153.96
10:36:32|17153.82
10:36:33|17154.53
10:36:34|17154.91
10:36:35|17154.
10:36:36|17155.15
10:36:37|17155.57
10:36:38|17155.37
10:36:39|17154.63
10:36:40|17154.69
10:36:41|17155.25
10:36:42|17154.74
10:36:43|17155.34
10:36:44|17155.47
10:36:45|17155.11
10:36:46|17155.
10:36:47|17154.36
10:36:48|17154.19
10:36:50|17154.88
10:36:50|17154.9
10:36:51|17154.87
10:36:52|17155.32
10:36:53|17155.4
10:36:54|17155.39
10:36:57|17155.53
10:36:58|17155.53
10:36:59|17155.67
10:37:00|17155.61
10:37:01|17155.69
10:37:02|17155.52
10:37:03|17155.37
10:37:04|17155.11
10:37:05|17155.82
10:37:06|17155.22
10:37:06|17155.85
10:37:08|17156.09
10:37:09|17156.39
10:37:11|17156.05
10:37:12|17156.33
10:37:13|17156.25
10:37:14|17156.24
10:37:15|17156.67
10:37:16|17156.2
10:37:17|17156.41
10:37:19|17156.53
10:37:20|17156.52
10:37:21|17156.63
10:37:21|17156.51
10:37:23|17156.88
10:37:25|17156.53
10:37:26|17157.29
10:37:26|17157.38
10:37:27|17157.06
10:37:28|17156.9
10:37:29|17157.04
10:37:30|17156.34
10:37:32|17156.79
10:37:32|17156.36
10:37:33|17156.73
10:37:34|17156.08
10:37:35|17156.59
10:37:36|17156.45
10:37:37|17156.42
10:37:38|17156.51
10:37:39|17156.58
10:37:40|17156.92
10:37:41|17156.52
10:37:42|17156.44
10:37:43|17156.27
10:37:44|17156.24
10:37:45|17156.43
10:37:47|17156.55
10:37:48|17156.22
10:37:49|17156.74
10:37:50|17157.34
10:37:51|17156.37
10:37:53|17156.63
10:37:53|17156.98
10:37:54|17157.29
10:37:56|17157.38
10:37:56|17157.67
10:37:58|17157.4
10:37:59|17157.01
10:38:00|17157.29
10:38:01|17157.38
10:38:02|17158.33
10:38:03|17158.89
10:38:04|17158.51
10:38:05|17158.95
10:38:06|17158.78
10:38:07|17158.8
10:38:09|17158.59
10:38:09|17158.57
10:38:10|17158.57
10:38:11|17158.94
10:38:12|17158.4
10:38:13|17159.24
10:38:14|17159.04
10:38:15|17158.56
10:38:16|17159.22
10:38:17|17159.2
10:38:18|17158.46
10:38:20|17158.64
10:38:20|17158.31
10:38:21|17158.86
10:38:22|17158.63
10:38:23|17158.38
10:38:24|17158.75
10:38:26|17158.56
10:38:26|17157.97
10:38:27|17157.51
10:38:28|17156.83
10:38:29|17157.22
10:38:31|17157.22
10:38:32|17156.74
10:38:33|17156.9
10:38:33|17156.62
10:38:34|17156.65
10:38:36|17156.32
10:38:37|17156.74
10:38:37|17156.58
10:38:39|17156.09
10:38:39|17156.77
10:38:41|17157.11
10:38:42|17157.13
10:38:43|17156.94
10:38:44|17156.73
10:38:46|17156.22
10:38:46|17156.66
10:38:48|17156.66
10:38:49|17156.27
10:38:50|17156.49
10:38:51|17156.35
10:38:52|17156.69
10:38:53|17156.57
10:38:54|17156.51
10:38:55|17155.77
10:38:56|17157.28
10:38:57|17157.67
10:38:59|17157.41
10:39:00|17157.24
10:39:02|17157.22
10:39:02|17156.9
10:39:03|17157.
10:39:04|17156.52
10:39:05|17156.41
10:39:06|17156.82
10:39:07|17156.21
10:39:08|17156.21
10:39:09|17156.7
10:39:10|17156.78
10:39:11|17156.31
10:39:12|17156.03
10:39:13|17156.46
10:39:14|17156.34
10:39:15|17155.91
10:39:16|17155.82
10:39:17|17155.35
10:39:18|17155.76
10:39:19|17155.49
10:39:20|17156.07
10:39:21|17155.43
10:39:22|17157.81
10:39:23|17157.37
10:39:24|17157.43
10:39:25|17156.29
10:39:26|17156.2
10:39:27|17156.1
10:39:29|17156.16
10:39:29|17156.24
10:39:30|17156.48
10:39:31|17155.45
10:39:32|17155.58
10:39:34|17155.62
10:39:36|17155.15
10:39:36|17155.68
10:39:37|17155.83
10:39:38|17155.7
10:39:39|17156.33
10:39:40|17155.65
10:39:41|17155.83
10:39:42|17155.89
10:39:43|17155.41
10:39:44|17155.9
10:39:45|17156.15
10:39:46|17155.96
10:39:47|17156.5
10:39:48|17156.72
10:39:50|17156.7
10:39:50|17157.07
10:39:51|17156.89
10:39:53|17157.21
10:39:54|17157.33
10:39:54|17157.24
10:39:56|17157.26
10:39:56|17157.65
10:39:58|17157.73
10:40:00|17157.51
10:40:02|17157.67
10:40:03|17157.5
10:40:04|17157.3
10:40:06|17156.95
10:40:07|17157.08
10:40:08|17157.46
10:40:10|17157.7
10:40:11|17157.72
10:40:11|17157.65
10:40:13|17157.77
10:40:14|17157.79
10:40:14|17157.81
10:40:15|17158.07
10:40:17|17158.21
10:40:18|17158.16
10:40:19|17158.22
10:40:20|17158.51
10:40:20|17157.94
10:40:21|17157.88
10:40:23|17157.77
10:40:24|17157.95
10:40:24|17157.84
10:40:25|17158.1
10:40:27|17158.1
10:40:28|17158.
10:40:28|17157.93
10:40:29|17157.92
10:40:31|17157.27
10:40:31|17157.44
10:40:33|17157.11
10:40:34|17157.07
10:40:34|17156.4
10:40:35|17156.38
10:40:36|17156.61
10:40:37|17157.2
10:40:38|17156.78
10:40:39|17156.84
10:40:41|17157.25
10:40:41|17156.9
10:40:43|17156.12
10:40:43|17156.62
10:40:45|17156.99
10:40:46|17157.09
10:40:46|17157.03
10:40:48|17157.24
10:40:49|17157.
10:40:50|17157.09
10:40:50|17157.09
10:40:51|17156.89
10:40:53|17157.09
10:40:55|17157.63
10:40:55|17157.89
10:40:56|17158.15
10:40:57|17157.88
10:40:58|17157.58
10:40:59|17157.63
10:41:00|17157.78
10:41:01|17157.86
10:41:02|17158.19
10:41:03|17157.99
10:41:04|17157.55
10:41:06|17158.12
10:41:07|17158.1
10:41:08|17157.93
10:41:09|17157.77
10:41:10|17157.96
10:41:11|17158.
10:41:12|17157.64
10:41:13|17157.62
10:41:14|17157.89
10:41:15|17157.91
10:41:16|17157.93
10:41:17|17158.19
10:41:18|17157.75
10:41:19|17158.
10:41:20|17158.04
10:41:21|17157.45
10:41:22|17159.88
10:41:23|17159.64
10:41:24|17159.64
10:41:25|17159.95
10:41:26|17159.73
10:41:27|17159.67
10:41:28|17160.59
10:41:29|17160.57
10:41:30|17160.49
10:41:31|17160.41
10:41:32|17160.45
10:41:33|17160.77
10:41:34|17160.73
10:41:35|17160.79
10:41:36|17160.44
10:41:37|17160.02
10:41:38|17160.83
10:41:39|17161.
10:41:40|17160.39
10:41:41|17160.69
10:41:42|17161.05
10:41:43|17160.47
10:41:44|17161.19
10:41:45|17162.21
10:41:46|17161.68
10:41:47|17161.68
10:41:48|17160.58
10:41:49|17160.6
10:41:50|17160.18
10:41:51|17160.64
10:41:52|17160.63
10:41:53|17161.09
10:41:54|17160.94
10:41:55|17160.95
10:41:56|17160.37
10:41:57|17160.77
10:41:58|17160.3
10:41:59|17160.41
10:42:01|17160.52
10:42:02|17160.31
10:42:03|17160.82
10:42:04|17161.32
10:42:05|17160.72
10:42:06|17160.74
10:42:07|17161.23
10:42:08|17161.07
10:42:10|17161.16
10:42:11|17161.15
10:42:11|17161.14
10:42:13|17161.59
10:42:13|17161.65
10:42:15|17161.83
10:42:15|17161.84
10:42:17|17162.41
10:42:17|17162.41
10:42:18|17162.03
10:42:20|17162.16
10:42:20|17161.55
10:42:22|17161.29
10:42:23|17161.22
10:42:24|17161.35
10:42:25|17161.52
10:42:26|17161.7
10:42:27|17161.77
10:42:27|17161.39
10:42:28|17161.43
10:42:29|17161.66
10:42:31|17161.47
10:42:31|17160.83
10:42:33|17161.42
10:42:34|17161.08
10:42:34|17161.08
10:42:36|17161.11
10:42:36|17160.44
10:42:37|17160.37
10:42:39|17160.37
10:42:39|17160.79
10:42:40|17160.45
10:42:42|17160.69
10:42:43|17160.77
10:42:43|17160.91
10:42:44|17161.04
10:42:46|17161.41
10:42:47|17161.34
10:42:47|17161.38
10:42:48|17161.37
10:42:49|17160.57
10:42:51|17160.99
10:42:51|17160.58
10:42:52|17161.06
10:42:54|17160.95
10:42:54|17160.59
10:42:56|17160.76
10:42:56|17160.11
10:42:57|17160.17
10:42:58|17160.72
10:43:00|17161.
10:43:01|17160.91
10:43:02|17160.47
10:43:03|17160.48
10:43:05|17160.93
10:43:05|17160.96
10:43:06|17161.02
10:43:08|17160.75
10:43:09|17160.96
10:43:10|17160.51
10:43:10|17160.94
10:43:12|17160.62
10:43:12|17160.65
10:43:13|17160.81
10:43:15|17158.83
10:43:16|17158.72
10:43:17|17158.88
10:43:18|17158.88
10:43:19|17158.77
10:43:21|17158.91
10:43:21|17158.31
10:43:23|17157.87
10:43:24|17158.49
10:43:24|17159.
10:43:25|17159.13
10:43:26|17158.77
10:43:27|17158.7
10:43:28|17158.69
10:43:29|17158.69
10:43:31|17158.85
10:43:32|17158.14
10:43:33|17159.98
10:43:34|17160.36
10:43:35|17160.27
10:43:36|17160.38
10:43:36|17160.66
10:43:37|17159.5
10:43:39|17160.41
10:43:40|17160.49
10:43:41|17160.49
10:43:41|17160.09
10:43:43|17160.22
10:43:44|17160.18
10:43:45|17159.98
10:43:46|17159.74
10:43:47|17160.61
10:43:48|17160.57
10:43:49|17160.67
10:43:50|17160.45
10:43:51|17160.58
10:43:52|17160.12
10:43:53|17160.04
10:43:54|17160.44
10:43:55|17160.35
10:43:56|17160.5
10:43:57|17160.08
10:43:58|17160.68
10:44:00|17160.2
10:44:00|17159.92
10:44:02|17160.
10:44:03|17159.75
10:44:04|17160.33
10:44:05|17160.12
10:44:06|17160.45
10:44:06|17160.69
10:44:07|17160.69
10:44:08|17160.64
10:44:10|17160.53
10:44:11|17160.08
10:44:13|17160.66
10:44:13|17160.21
10:44:14|17160.71
10:44:16|17160.4
10:44:17|17160.4
10:44:17|17159.85
10:44:19|17159.61
10:44:20|17159.59
10:44:20|17159.28
10:44:22|17158.87
10:44:22|17158.68
10:44:24|17159.15
10:44:25|17159.21
10:44:27|17158.71
10:44:27|17158.78
10:44:28|17158.98
10:44:29|17158.71
10:44:30|17158.51
10:44:31|17158.89
10:44:32|17158.41
10:44:33|17158.86
10:44:34|17158.8
10:44:35|17158.42
10:44:36|17159.79
10:44:37|17159.81
10:44:39|17159.85
10:44:39|17160.26
10:44:40|17160.06
10:44:41|17160.26
10:44:43|17160.44
10:44:44|17160.28
10:44:44|17160.07
10:44:46|17160.07
10:44:47|17160.28
10:44:48|17160.39
10:44:49|17160.46
10:44:49|17160.81
10:44:51|17160.82
10:44:51|17160.82
10:44:53|17161.
10:44:54|17160.81
10:44:55|17160.82
10:44:56|17160.8
10:44:57|17161.07
10:44:58|17160.98
10:44:59|17160.83
10:45:00|17160.99
10:45:01|17160.5
10:45:02|17160.99
10:45:04|17160.13
10:45:04|17159.49
10:45:06|17159.35
10:45:08|17159.
10:45:09|17158.97
10:45:10|17158.84
10:45:12|17159.23
10:45:12|17159.23
10:45:13|17159.37
10:45:15|17159.35
10:45:16|17158.94
10:45:17|17159.36
10:45:18|17158.86
10:45:19|17158.86
10:45:20|17159.48
10:45:21|17159.25
10:45:22|17159.14
10:45:23|17158.96
10:45:23|17159.42
10:45:25|17158.79
10:45:26|17158.46
10:45:27|17157.25
10:45:28|17157.16
10:45:29|17157.14
10:45:30|17157.15
10:45:31|17157.15
10:45:32|17157.65
10:45:33|17157.15
10:45:34|17157.01
10:45:35|17157.73
10:45:37|17157.36
10:45:37|17157.63
10:45:38|17157.71
10:45:39|17157.84
10:45:40|17157.73
10:45:41|17157.72
10:45:43|17157.62
10:45:43|17157.32
10:45:44|17157.7
10:45:45|17157.84
10:45:46|17157.52
10:45:48|17157.96
10:45:49|17158.65
10:45:50|17158.51
10:45:51|17158.77
10:45:51|17159.27
10:45:53|17159.43
10:45:54|17159.52
10:45:54|17159.68
10:45:56|17159.96
10:45:57|17160.3
10:45:58|17160.25
10:45:59|17160.19
10:46:00|17160.54
10:46:00|17160.08
10:46:03|17160.48
10:46:04|17161.11
10:46:05|17160.71
10:46:07|17160.25
10:46:08|17159.97
10:46:09|17160.39
10:46:10|17159.53
10:46:12|17159.89
10:46:13|17159.41
10:46:13|17159.78
10:46:15|17159.8
10:46:16|17159.56
10:46:17|17159.5
10:46:18|17159.1
10:46:20|17159.4
10:46:20|17159.53
10:46:22|17159.39
10:46:23|17159.09
10:46:23|17159.57
10:46:24|17159.23
10:46:26|17159.25
10:46:26|17159.82
10:46:28|17159.1
10:46:29|17159.07
10:46:30|17159.67
10:46:31|17159.01
10:46:32|17159.14
10:46:33|17158.53
10:46:34|17158.87
10:46:35|17158.93
10:46:36|17158.67
10:46:37|17158.94
10:46:39|17159.13
10:46:39|17159.07
10:46:41|17159.83
10:46:41|17159.92
10:46:43|17159.99
10:46:43|17160.12
10:46:45|17160.01
10:46:45|17159.99
10:46:47|17159.51
10:46:47|17159.77
10:46:49|17160.09
10:46:49|17159.88
10:46:51|17160.15
10:46:52|17160.13
10:46:53|17159.63
10:46:54|17159.91
10:46:55|17159.64
10:46:56|17160.2
10:46:57|17159.98
10:46:58|17160.2
10:46:59|17159.63
10:47:00|17160.07
10:47:02|17160.5
10:47:02|17160.73
10:47:04|17160.74
10:47:06|17161.08
10:47:07|17161.08
10:47:08|17160.96
10:47:10|17160.98
10:47:11|17160.73
10:47:13|17161.22
10:47:14|17161.24
10:47:15|17161.
10:47:15|17160.75
10:47:18|17160.62
10:47:18|17161.17
10:47:19|17161.23
10:47:20|17161.12
10:47:21|17161.12
10:47:22|17160.86
10:47:24|17160.34
10:47:25|17160.61
10:47:27|17160.61
10:47:27|17160.84
10:47:28|17160.84
10:47:29|17160.95
10:47:30|17160.95
10:47:31|17160.32
10:47:32|17160.23
10:47:33|17160.36
10:47:34|17160.56
10:47:35|17160.07
10:47:36|17160.
10:47:38|17160.
10:47:38|17159.35
10:47:39|17159.36
10:47:40|17159.37
10:47:41|17159.71
10:47:42|17160.03
10:47:44|17159.83
10:47:45|17159.83
10:47:45|17159.63
10:47:47|17159.37
10:47:48|17159.33
10:47:49|17159.72
10:47:50|17159.48
10:47:51|17158.88
10:47:53|17159.09
10:47:54|17159.13
10:47:55|17158.89
10:47:56|17158.76
10:47:57|17159.
10:47:58|17158.72
10:47:59|17158.55
10:48:00|17158.48
10:48:01|17158.3
10:48:02|17158.37
10:48:03|17158.89
10:48:04|17158.46
10:48:05|17158.89
10:48:07|17158.56
10:48:08|17158.88
10:48:08|17158.82
10:48:09|17158.64
10:48:11|17159.04
10:48:13|17158.77
10:48:14|17158.77
10:48:15|17159.46
10:48:16|17159.44
10:48:16|17159.57
10:48:18|17159.81
10:48:19|17160.32
10:48:20|17159.27
10:48:21|17159.71
10:48:22|17159.62
10:48:23|17159.79
10:48:24|17159.33
10:48:25|17159.78
10:48:26|17160.18
10:48:27|17159.63
10:48:28|17159.82
10:48:29|17159.91
10:48:30|17159.62
10:48:31|17159.96
10:48:32|17159.89
10:48:33|17159.52
10:48:34|17159.43
10:48:35|17160.11
10:48:36|17160.69
10:48:37|17160.14
10:48:38|17160.19
10:48:39|17161.
10:48:40|17160.23
10:48:41|17160.1
10:48:42|17160.59
10:48:43|17160.1
10:48:44|17160.57
10:48:45|17160.21
10:48:46|17160.54
10:48:47|17160.81
10:48:48|17160.16
10:48:49|17160.35
10:48:50|17160.99
10:48:51|17160.74
10:48:52|17160.19
10:48:53|17160.26
10:48:54|17160.87
10:48:55|17160.72
10:48:56|17160.24
10:48:57|17160.25
10:48:58|17160.75
10:48:59|17160.26
10:49:00|17160.76
10:49:02|17160.45
10:49:02|17160.26
10:49:03|17160.39
10:49:04|17160.33
10:49:05|17160.21
10:49:06|17160.23
10:49:07|17160.19
10:49:09|17159.81
10:49:10|17159.13
10:49:12|17159.55
10:49:14|17159.33
10:49:14|17159.43
10:49:15|17159.4
10:49:16|17160.25
10:49:17|17159.8
10:49:19|17160.23
10:49:20|17159.85
10:49:22|17160.22
10:49:22|17159.66
10:49:23|17159.72
10:49:24|17159.76
10:49:25|17159.84
10:49:26|17159.84
10:49:27|17160.25
10:49:28|17159.58
10:49:30|17160.49
10:49:30|17160.38
10:49:31|17160.87
10:49:32|17160.99
10:49:33|17160.51
10:49:34|17161.
10:49:36|17160.59
10:49:37|17160.14
10:49:38|17160.52
10:49:39|17160.73
10:49:40|17160.72
10:49:41|17160.72
10:49:42|17160.98
10:49:43|17160.36
10:49:44|17161.
10:49:45|17161.06
10:49:46|17160.89
10:49:47|17160.89
10:49:48|17160.42
10:49:50|17160.42
10:49:51|17160.55
10:49:52|17160.73
10:49:52|17160.75
10:49:53|17160.2
10:49:55|17160.63
10:49:55|17160.63
10:49:56|17161.09
10:49:58|17161.1
10:49:59|17161.
10:50:00|17160.41
10:50:02|17160.69
10:50:03|17160.96
10:50:04|17161.19
10:50:04|17160.67
10:50:05|17161.29
10:50:07|17160.91
10:50:08|17160.81
10:50:09|17160.98
10:50:10|17160.25
10:50:12|17160.69
10:50:13|17160.76
10:50:14|17160.66
10:50:15|17160.76
10:50:16|17161.
10:50:18|17160.63
10:50:18|17160.63
10:50:20|17161.05
10:50:22|17160.77
10:50:23|17161.
10:50:23|17161.11
10:50:24|17162.75
10:50:26|17162.01
10:50:26|17162.24
10:50:28|17162.29
10:50:29|17162.43
10:50:30|17162.06
10:50:32|17162.02
10:50:32|17162.02
10:50:33|17162.2
10:50:35|17162.52
10:50:35|17162.2
10:50:37|17161.87
10:50:37|17162.33
10:50:38|17162.11
10:50:40|17161.88
10:50:41|17161.9
10:50:42|17162.48
10:50:44|17162.46
10:50:44|17162.57
10:50:45|17162.68
10:50:46|17162.31
10:50:47|17162.46
10:50:48|17162.02
10:50:49|17162.06
10:50:51|17162.07
10:50:52|17162.06
10:50:53|17161.85
10:50:54|17162.25
10:50:56|17162.3
10:50:56|17161.99
10:50:58|17161.87
10:50:59|17161.87
10:51:00|17161.48
10:51:01|17161.52
10:51:02|17161.54
10:51:02|17161.41
10:51:04|17161.8
10:51:05|17162.53
10:51:06|17162.17
10:51:07|17162.25
10:51:08|17162.36
10:51:10|17162.29
10:51:10|17162.59
10:51:12|17162.08
10:51:13|17162.51
10:51:14|17162.6
10:51:15|17162.58
10:51:16|17163.05
10:51:17|17163.01
10:51:19|17162.38
10:51:19|17162.38
10:51:20|17162.87
10:51:22|17162.44
10:51:23|17162.83
10:51:25|17162.77
10:51:25|17162.74
10:51:26|17162.12
10:51:27|17162.12
10:51:28|17162.22
10:51:29|17162.65
10:51:30|17162.78
10:51:31|17163.02
10:51:32|17162.98
10:51:33|17163.02
10:51:35|17162.95
10:51:36|17162.55
10:51:37|17162.87
10:51:38|17162.46
10:51:39|17163.15
10:51:40|17162.92
10:51:41|17162.68
10:51:42|17162.16
10:51:44|17162.
10:51:44|17162.53
10:51:45|17162.42
10:51:46|17161.58
10:51:47|17161.46
10:51:48|17161.41
10:51:49|17161.42
10:51:50|17161.6
10:51:52|17161.64
10:51:52|17162.53
10:51:53|17162.4
10:51:54|17161.98
10:51:55|17162.43
10:51:56|17161.96
10:51:57|17162.
10:51:58|17162.62
10:51:59|17162.58
10:52:00|17162.1
10:52:01|17162.34
10:52:03|17162.28
10:52:04|17161.86
10:52:04|17161.79
10:52:05|17161.62
10:52:06|17161.62
10:52:07|17161.85
10:52:09|17161.79
10:52:10|17162.67
10:52:11|17162.68
10:52:13|17162.56
10:52:14|17162.56
10:52:16|17162.71
10:52:16|17162.14
10:52:18|17162.09
10:52:19|17162.
10:52:20|17162.28
10:52:21|17162.
10:52:23|17162.16
10:52:24|17160.96
10:52:25|17160.5
10:52:26|17161.22
10:52:27|17160.5
10:52:28|17161.03
10:52:29|17160.72
10:52:30|17161.29
10:52:31|17161.63
10:52:31|17161.28
10:52:33|17161.36
10:52:33|17161.78
10:52:35|17162.18
10:52:36|17162.65
10:52:36|17162.65
10:52:38|17162.3
10:52:38|17162.91
10:52:40|17163.39
10:52:41|17163.26
10:52:42|17162.89
10:52:43|17163.4
10:52:44|17162.81
10:52:45|17162.95
10:52:46|17163.18
10:52:47|17162.65
10:52:48|17162.43
10:52:49|17162.77
10:52:50|17162.79
10:52:51|17162.92
10:52:52|17162.97
10:52:53|17162.73
10:52:54|17162.35
10:52:55|17162.7
10:52:56|17162.18
10:52:57|17162.18
10:52:58|17162.77
10:52:59|17162.24
10:53:00|17162.25
10:53:01|17162.57
10:53:02|17162.65
10:53:03|17162.34
10:53:04|17162.2
10:53:05|17162.22
10:53:07|17162.34
10:53:07|17162.06
10:53:08|17161.57
10:53:09|17161.43
10:53:10|17161.31
10:53:11|17161.14
10:53:13|17160.93
10:53:13|17160.33
10:53:15|17160.1
10:53:16|17160.19
10:53:17|17160.33
10:53:19|17160.24
10:53:19|17160.25
10:53:21|17159.85
10:53:22|17159.95
10:53:23|17159.68
10:53:24|17159.8
10:53:25|17159.88
10:53:26|17159.67
10:53:27|17160.35
10:53:29|17160.78
10:53:30|17160.77
10:53:32|17160.45
10:53:32|17160.43
10:53:33|17160.27
10:53:34|17160.83
10:53:35|17160.58
10:53:37|17160.59
10:53:37|17160.54
10:53:38|17160.58
10:53:40|17160.86
10:53:40|17160.9
10:53:41|17160.23
10:53:43|17160.71
10:53:43|17160.91
10:53:44|17160.82
10:53:46|17161.74
10:53:47|17161.75
10:53:48|17161.68
10:53:49|17161.42
10:53:50|17161.75
10:53:51|17161.7
10:53:52|17161.75
10:53:53|17161.51
10:53:54|17161.71
10:53:55|17161.2
10:53:56|17160.96
10:53:57|17160.98
10:53:58|17160.6
10:53:59|17160.57
10:54:00|17160.87
10:54:01|17161.
10:54:02|17160.87
10:54:03|17160.84
10:54:04|17159.91
10:54:06|17161.06
10:54:06|17161.03
10:54:08|17161.24
10:54:09|17160.82
10:54:10|17161.38
10:54:10|17161.22
10:54:11|17160.74
10:54:13|17161.19
10:54:14|17161.62
10:54:16|17161.96
10:54:17|17161.55
10:54:17|17162.24
10:54:18|17162.4
10:54:20|17162.37
10:54:20|17161.82
10:54:22|17161.79
10:54:23|17161.73
10:54:24|17162.27
10:54:25|17162.44
10:54:25|17162.36
10:54:27|17162.17
10:54:28|17162.16
10:54:29|17162.11
10:54:30|17161.8
10:54:31|17161.8
10:54:32|17161.32
10:54:33|17161.24
10:54:34|17161.45
10:54:34|17161.98
10:54:36|17161.6
10:54:37|17162.03
10:54:38|17162.18
10:54:39|17162.17
10:54:40|17162.35
10:54:40|17162.04
10:54:42|17161.95
10:54:43|17161.9
10:54:44|17161.56
10:54:45|17161.97
10:54:46|17161.61
10:54:48|17161.87
10:54:48|17162.24
10:54:49|17162.24
10:54:50|17162.32
10:54:51|17161.79
10:54:52|17162.13
10:54:53|17161.73
10:54:54|17161.68
10:54:55|17161.68
10:54:56|17161.73
10:54:57|17162.03
10:54:58|17162.
10:54:59|17162.56
10:55:00|17162.72
10:55:01|17162.21
10:55:02|17162.64
10:55:03|17162.6
10:55:04|17162.37
10:55:05|17162.59
10:55:07|17161.83
10:55:07|17161.82
10:55:09|17161.82
10:55:10|17162.2
10:55:11|17161.77
10:55:12|17161.39
10:55:14|17161.14
10:55:15|17160.93
10:55:16|17160.32
10:55:17|17161.26
10:55:19|17161.01
10:55:21|17161.44
10:55:21|17161.16
10:55:22|17161.13
10:55:23|17161.43
10:55:25|17161.71
10:55:26|17161.31
10:55:27|17161.02
10:55:28|17161.47
10:55:30|17161.05
10:55:31|17160.84
10:55:32|17160.91
10:55:33|17160.98
10:55:34|17161.2
10:55:36|17161.44
10:55:38|17161.07
10:55:38|17161.58
10:55:39|17161.41
10:55:40|17161.29
10:55:41|17161.42
10:55:42|17161.37
10:55:43|17161.33
10:55:44|17160.84
10:55:45|17160.79
10:55:46|17161.24
10:55:48|17161.54
10:55:49|17160.79
10:55:50|17161.26
10:55:51|17161.25
10:55:52|17160.6
10:55:53|17161.01
10:55:54|17161.38
10:55:54|17161.45
10:55:56|17161.6
10:55:57|17161.37
10:55:58|17161.59
10:55:59|17161.24
10:56:00|17161.2
10:56:02|17161.01
10:56:02|17161.34
10:56:03|17161.39
10:56:04|17161.36
10:56:05|17161.47
10:56:06|17161.51
10:56:07|17161.91
10:56:08|17162.29
10:56:09|17162.15
10:56:10|17162.07
10:56:11|17162.03
10:56:12|17161.99
10:56:14|17161.91
10:56:15|17162.08
10:56:17|17161.76
10:56:18|17161.91
10:56:20|17161.67
10:56:20|17161.54
10:56:21|17161.45
10:56:23|17161.45
10:56:23|17161.49
10:56:24|17161.53
10:56:25|17162.01
10:56:26|17161.66
10:56:28|17161.76
10:56:29|17161.48
10:56:30|17161.48
10:56:31|17161.99
10:56:32|17161.7
10:56:33|17161.67
10:56:34|17161.84
10:56:36|17161.7
10:56:36|17162.24
10:56:37|17161.92
10:56:39|17162.09
10:56:41|17162.1
10:56:41|17162.13
10:56:42|17161.91
10:56:43|17162.21
10:56:45|17162.17
10:56:45|17162.17
10:56:46|17162.03
10:56:47|17161.95
10:56:48|17162.32
10:56:49|17162.45
10:56:50|17162.39
10:56:51|17161.78
10:56:52|17162.31
10:56:53|17162.41
10:56:54|17162.41
10:56:55|17162.54
10:56:56|17162.5
10:56:57|17162.43
10:56:58|17162.08
10:56:59|17162.19
10:57:01|17162.11
10:57:02|17162.56
10:57:03|17162.99
10:57:04|17163.51
10:57:04|17163.04
10:57:06|17163.25
10:57:07|17163.68
10:57:08|17165.
10:57:09|17164.41
10:57:10|17163.75
10:57:10|17164.14
10:57:11|17163.83
10:57:13|17163.98
10:57:14|17164.43
10:57:14|17164.25
10:57:17|17163.96
10:57:18|17164.2
10:57:19|17163.52
10:57:21|17164.
10:57:22|17164.1
10:57:22|17163.56
10:57:24|17163.94
10:57:25|17163.92
10:57:26|17163.78
10:57:27|17163.94
10:57:28|17164.46
10:57:29|17163.9
10:57:30|17164.26
10:57:32|17164.02
10:57:32|17163.56
10:57:35|17163.78
10:57:35|17163.67
10:57:36|17163.67
10:57:37|17163.41
10:57:38|17163.86
10:57:39|17163.49
10:57:41|17163.44
10:57:42|17163.95
10:57:43|17163.88
10:57:44|17163.53
10:57:45|17163.56
10:57:46|17164.09
10:57:47|17163.8
10:57:48|17163.53
10:57:49|17162.37
10:57:50|17162.63
10:57:51|17162.81
10:57:52|17162.78
10:57:53|17162.7
10:57:54|17162.84
10:57:55|17162.8
10:57:56|17162.26
10:57:57|17162.26
10:57:58|17162.87
10:57:59|17162.65
10:58:00|17162.81
10:58:01|17163.13
10:58:02|17163.28
10:58:03|17163.46
10:58:04|17163.4
10:58:05|17163.41
10:58:06|17162.84
10:58:07|17162.84
10:58:08|17162.87
10:58:09|17163.2
10:58:11|17162.98
10:58:11|17163.52
10:58:12|17163.52
10:58:13|17162.98
10:58:14|17162.79
10:58:16|17163.34
10:58:18|17163.54
10:58:19|17163.1
10:58:21|17163.57
10:58:22|17163.64
10:58:22|17163.33
10:58:24|17163.29
10:58:25|17162.91
10:58:27|17163.19
10:58:28|17163.65
10:58:30|17163.75
10:58:30|17163.1
10:58:31|17163.63
10:58:32|17163.15
10:58:33|17163.37
10:58:34|17163.58
10:58:35|17163.16
10:58:36|17163.23
10:58:37|17162.94
10:58:38|17163.56
10:58:39|17163.53
10:58:40|17163.57
10:58:41|17163.57
10:58:43|17163.57
10:58:43|17163.62
10:58:44|17163.5
10:58:45|17163.28
10:58:46|17163.25
10:58:47|17163.16
10:58:49|17163.55
10:58:49|17163.47
10:58:50|17163.35
10:58:51|17163.35
10:58:52|17162.8
10:58:54|17163.21
10:58:54|17163.38
10:58:55|17163.37
10:58:57|17163.34
10:58:58|17163.07
10:58:58|17163.34
10:59:00|17163.39
10:59:01|17163.28
10:59:02|17163.93
10:59:03|17163.2
10:59:03|17163.16
10:59:04|17162.46
10:59:05|17163.18
10:59:06|17162.62
10:59:07|17162.36
10:59:08|17163.13
10:59:10|17163.42
10:59:11|17163.52
10:59:11|17163.42
10:59:12|17163.43
10:59:14|17163.34
10:59:14|17163.18
10:59:16|17163.15
10:59:17|17163.54
10:59:19|17164.18
10:59:20|17164.06
10:59:21|17164.19
10:59:22|17164.28
10:59:23|17164.12
10:59:24|17164.63
10:59:25|17164.25
10:59:26|17164.06
10:59:27|17164.27
10:59:28|17163.92
10:59:29|17164.
10:59:30|17164.19
10:59:31|17164.23
10:59:32|17164.
10:59:33|17163.78
10:59:34|17164.37
10:59:35|17163.57
10:59:37|17163.93
10:59:37|17163.65
10:59:39|17164.13
10:59:40|17163.73
10:59:40|17164.03
10:59:41|17164.5
10:59:43|17164.09
10:59:43|17163.93
10:59:45|17163.93
10:59:46|17164.1
10:59:47|17164.05
10:59:48|17164.55
10:59:49|17164.05
10:59:50|17164.55
10:59:51|17163.82
10:59:53|17164.16
10:59:54|17163.73
10:59:55|17163.81
10:59:56|17164.
10:59:57|17163.91
10:59:58|17164.01
10:59:59|17164.12
11:00:00|17163.98
11:00:00|17163.43
11:00:02|17163.94
11:00:03|17164.71
11:00:04|17164.52
11:00:05|17164.43
11:00:06|17164.43
11:00:06|17166.24
11:00:09|17166.43
11:00:09|17165.57
11:00:10|17165.58
11:00:11|17165.77
11:00:12|17165.34
11:00:13|17165.93
11:00:15|17165.89
11:00:17|17165.56
11:00:17|17165.54
11:00:19|17165.83
11:00:20|17165.81
11:00:22|17165.83
11:00:22|17165.44
11:00:23|17165.47
11:00:25|17165.47
11:00:26|17165.65
11:00:27|17165.72
11:00:28|17165.81
11:00:29|17165.47
11:00:30|17166.03
11:00:31|17165.71
11:00:32|17165.04
11:00:33|17164.7
11:00:34|17164.88
11:00:35|17164.88
11:00:36|17165.1
11:00:37|17165.59
11:00:38|17165.57
11:00:39|17165.55
11:00:40|17164.94
11:00:41|17165.6
11:00:43|17165.39
11:00:43|17165.92
11:00:44|17165.92
11:00:45|17165.42
11:00:46|17165.83
11:00:48|17165.35
11:00:48|17165.36
11:00:49|17165.89
11:00:50|17165.33
11:00:51|17165.86
11:00:52|17165.93
11:00:53|17165.63
11:00:54|17165.91
11:00:55|17165.91
11:00:56|17165.95
11:00:58|17166.09
11:00:59|17164.76
11:01:00|17165.4
11:01:01|17165.29
11:01:02|17165.63
11:01:04|17165.43
11:01:04|17165.77
11:01:06|17166.27
11:01:06|17165.95
11:01:08|17165.75
11:01:09|17165.82
11:01:09|17165.81
11:01:11|17166.05
11:01:12|17166.36
11:01:12|17166.36
11:01:13|17166.25
11:01:14|17166.69
11:01:16|17166.03
11:01:17|17165.76
11:01:18|17165.9
11:01:19|17166.26
11:01:21|17166.
11:01:21|17165.8
11:01:23|17165.74
11:01:25|17165.56
11:01:25|17165.8
11:01:26|17167.92
11:01:27|17167.87
11:01:28|17167.79
11:01:29|17167.95
11:01:31|17167.69
11:01:32|17167.46
11:01:33|17167.8
11:01:34|17167.97
11:01:35|17167.87
11:01:37|17167.83
11:01:37|17167.59
11:01:39|17167.54
11:01:40|17168.03
11:01:41|17167.61
11:01:42|17167.31
11:01:42|17167.21
11:01:43|17166.74
11:01:45|17167.1
11:01:46|17167.
11:01:46|17166.11
11:01:47|17166.99
11:01:48|17167.79
11:01:50|17167.76
11:01:50|17167.76
11:01:52|17167.72
11:01:53|17167.26
11:01:53|17167.67
11:01:55|17166.9
11:01:55|17167.18
11:01:56|17166.77
11:01:58|17166.76
11:01:58|17167.55
11:02:00|17167.6
11:02:00|17166.99
11:02:02|17167.35
11:02:03|17167.01
11:02:04|17167.03
11:02:04|17165.68
11:02:06|17165.67
11:02:06|17165.8
11:02:07|17165.4
11:02:09|17165.24
11:02:09|17165.41
11:02:11|17165.41
11:02:12|17164.31
11:02:13|17164.04
11:02:15|17163.38
11:02:16|17163.23
11:02:17|17163.27
11:02:18|17162.48
11:02:19|17161.93
11:02:21|17161.87
11:02:21|17163.29
11:02:22|17163.69
11:02:24|17162.49
11:02:25|17161.95
11:02:26|17163.34
11:02:27|17163.08
11:02:28|17163.67
11:02:30|17163.94
11:02:30|17163.6
11:02:31|17163.54
11:02:32|17164.11
11:02:33|17164.11
11:02:34|17165.64
11:02:36|17165.8
11:02:37|17165.84
11:02:38|17166.29
11:02:39|17165.84
11:02:40|17165.34
11:02:41|17165.69
11:02:42|17165.79
11:02:43|17165.76
11:02:44|17165.76
11:02:45|17167.08
11:02:46|17167.4
11:02:48|17166.74
11:02:49|17166.62
11:02:50|17166.55
11:02:51|17166.72
11:02:52|17166.97
11:02:53|17166.79
11:02:54|17166.36
11:02:55|17166.9
11:02:56|17166.9
11:02:57|17166.97
11:02:59|17166.95
11:03:00|17166.52
11:03:01|17166.58
11:03:02|17166.39
11:03:03|17166.58
11:03:04|17167.28
11:03:05|17167.23
11:03:06|17167.43
11:03:07|17166.97
11:03:07|17167.13
11:03:09|17166.74
11:03:10|17166.73
11:03:11|17166.68
11:03:12|17166.69
11:03:13|17166.89
11:03:13|17166.9
11:03:15|17167.03
11:03:16|17167.12
11:03:17|17167.12
11:03:17|17167.13
11:03:19|17166.85
11:03:20|17167.1
11:03:22|17166.42
11:03:23|17166.1
11:03:23|17166.31
11:03:26|17166.21
11:03:27|17166.08
11:03:28|17165.65
11:03:28|17165.72
11:03:30|17165.66
11:03:31|17165.04
11:03:32|17164.89
11:03:33|17164.93
11:03:34|17164.21
11:03:35|17164.68
11:03:36|17164.94
11:03:37|17164.92
11:03:38|17165.22
11:03:39|17165.16
11:03:40|17164.62
11:03:41|17164.66
11:03:42|17164.61
11:03:43|17164.24
11:03:44|17164.34
11:03:45|17164.72
11:03:46|17165.02
11:03:47|17164.28
11:03:48|17164.63
11:03:49|17164.26
11:03:50|17164.09
11:03:51|17164.44
11:03:52|17164.18
11:03:53|17164.3
11:03:54|17164.28
11:03:55|17164.1
11:03:56|17164.26
11:03:57|17163.88
11:03:58|17164.64
11:03:59|17164.47
11:04:00|17164.74
11:04:01|17164.94
11:04:02|17165.22
11:04:03|17165.22
11:04:04|17165.21
11:04:05|17165.78
11:04:06|17165.4
11:04:07|17164.88
11:04:08|17165.34
11:04:09|17165.38
11:04:10|17165.54
11:04:11|17165.54
11:04:12|17165.03
11:04:13|17165.19
11:04:14|17165.34
11:04:15|17165.37
11:04:16|17165.3
11:04:17|17164.87
11:04:18|17165.04
11:04:20|17165.06
11:04:20|17165.08
11:04:21|17165.04
11:04:23|17165.3
11:04:24|17165.23
11:04:26|17165.32
11:04:26|17165.1
11:04:28|17165.19
11:04:29|17165.43
11:04:30|17165.25
11:04:31|17165.41
11:04:32|17165.5
11:04:33|17165.3
11:04:33|17165.38
11:04:35|17165.49
11:04:36|17165.43
11:04:38|17165.06
11:04:38|17164.6
11:04:39|17164.42
11:04:40|17164.67
11:04:41|17164.6
11:04:42|17164.87
11:04:43|17166.57
11:04:44|17166.35
11:04:45|17166.58
11:04:46|17166.46
11:04:47|17166.08
11:04:48|17166.02
11:04:49|17166.28
11:04:50|17166.24
11:04:51|17166.28
11:04:52|17166.61
11:04:54|17166.62
11:04:55|17166.42
11:04:56|17166.5
11:04:57|17167.26
11:04:57|17167.48
11:04:59|17167.62
11:05:00|17167.9
11:05:01|17167.47
11:05:02|17167.
11:05:03|17167.63
11:05:05|17167.
11:05:05|17167.26
11:05:06|17167.03
11:05:07|17167.17
11:05:08|17167.34
11:05:09|17167.24
11:05:10|17167.02
11:05:11|17167.14
11:05:12|17167.45
11:05:13|17167.67
11:05:14|17167.55
11:05:15|17167.33
11:05:16|17168.05
11:05:17|17167.73
11:05:18|17167.13
11:05:19|17168.41
11:05:20|17168.65
11:05:21|17168.6
11:05:22|17169.19
11:05:24|17169.4
11:05:24|17169.03
11:05:26|17169.59
11:05:28|17169.3
11:05:29|17168.91
11:05:29|17169.17
11:05:31|17169.31
11:05:33|17168.97
11:05:34|17168.9
11:05:35|17168.82
11:05:36|17168.43
11:05:37|17168.31
11:05:38|17168.68
11:05:40|17168.62
11:05:41|17168.35
11:05:42|17168.41
11:05:43|17168.86
11:05:44|17167.92
11:05:45|17168.28
11:05:46|17168.01
11:05:47|17168.5
11:05:49|17167.93
11:05:49|17168.
11:05:51|17168.5
11:05:51|17168.59
11:05:53|17167.29
11:05:54|17167.36
11:05:55|17167.
11:05:55|17167.35
11:05:56|17167.34
11:05:58|17167.17
11:05:59|17167.03
11:05:59|17167.3
11:06:01|17167.11
11:06:01|17167.22
11:06:03|17166.45
11:06:04|17167.09
11:06:05|17167.02
11:06:06|17166.56
11:06:07|17166.53
11:06:08|17166.65
11:06:08|17166.57
11:06:09|17166.5
11:06:10|17166.06
11:06:12|17166.32
11:06:13|17166.72
11:06:14|17166.86
11:06:15|17167.11
11:06:16|17166.74
11:06:17|17166.83
11:06:18|17167.29
11:06:19|17167.41
11:06:19|17167.76
11:06:21|17167.79
11:06:21|17167.24
11:06:23|17166.71
11:06:25|17167.02
11:06:26|17166.69
11:06:27|17166.59
11:06:29|17166.96
11:06:30|17166.55
11:06:31|17166.47
11:06:31|17166.09
11:06:32|17166.3
11:06:34|17166.98
11:06:35|17166.07
11:06:36|17166.61
11:06:37|17166.23
11:06:38|17166.27
11:06:39|17166.85
11:06:40|17166.49
11:06:41|17166.35
11:06:42|17165.64
11:06:43|17165.61
11:06:44|17165.43
11:06:45|17166.34
11:06:46|17166.2
11:06:47|17166.22
11:06:48|17166.13
11:06:49|17165.46
11:06:50|17165.68
11:06:51|17165.31
11:06:53|17165.78
11:06:54|17165.32
11:06:55|17165.38
11:06:56|17165.18
11:06:57|17165.65
11:06:58|17165.9
11:06:59|17165.64
11:07:01|17165.86
11:07:01|17166.52
11:07:02|17166.37
11:07:03|17166.38
11:07:04|17166.51
11:07:05|17166.52
11:07:07|17166.65
11:07:08|17166.47
11:07:09|17166.4
11:07:10|17166.24
11:07:12|17165.95
11:07:12|17166.28
11:07:13|17166.68
11:07:14|17166.48
11:07:15|17167.14
11:07:16|17167.31
11:07:17|17167.59
11:07:18|17168.01
11:07:19|17167.4
11:07:20|17167.18
11:07:21|17166.21
11:07:22|17166.63
11:07:23|17166.52
11:07:24|17166.96
11:07:26|17165.4
11:07:28|17165.6
11:07:28|17165.01
11:07:29|17165.89
11:07:30|17166.1
11:07:31|17165.67
11:07:32|17165.67
11:07:33|17166.2
11:07:34|17166.48
11:07:36|17166.91
11:07:37|17166.91
11:07:39|17167.19
11:07:39|17167.19
11:07:40|17166.91
11:07:41|17167.77
11:07:42|17167.87
11:07:43|17167.59
11:07:44|17167.33
11:07:45|17167.64
11:07:46|17167.18
11:07:48|17167.58
11:07:49|17167.51
11:07:50|17166.81
11:07:51|17167.28
11:07:52|17166.72
11:07:53|17167.63
11:07:54|17167.59
11:07:55|17167.67
11:07:56|17167.5
11:07:57|17167.51
11:07:58|17167.62
11:07:59|17167.75
11:08:00|17167.59
11:08:01|17167.36
11:08:02|17167.29
11:08:03|17167.29
11:08:05|17167.28
11:08:06|17167.8
11:08:07|17167.78
11:08:08|17167.8
11:08:08|17167.85
11:08:09|17167.79
11:08:10|17167.28
11:08:12|17167.55
11:08:13|17167.4
11:08:13|17167.29
11:08:14|17167.71
11:08:16|17167.23
11:08:17|17167.92
11:08:18|17167.35
11:08:18|17167.73
11:08:20|17167.69
11:08:21|17167.27
11:08:22|17167.41
11:08:23|17167.08
11:08:24|17167.72
11:08:24|17167.11
11:08:27|17167.14
11:08:27|17167.96
11:08:29|17167.81
11:08:30|17167.24
11:08:31|17167.24
11:08:32|17167.59
11:08:33|17167.81
11:08:34|17167.42
11:08:35|17166.96
11:08:36|17167.52
11:08:38|17168.
11:08:38|17168.08
11:08:40|17167.6
11:08:41|17168.
11:08:42|17167.95
11:08:42|17167.63
11:08:44|17167.61
11:08:44|17167.27
11:08:46|17167.63
11:08:47|17167.18
11:08:48|17167.41
11:08:49|17167.56
11:08:49|17167.49
11:08:51|17167.65
11:08:52|17167.98
11:08:53|17167.74
11:08:54|17167.94
11:08:55|17168.32
11:08:56|17168.1
11:08:57|17167.93
11:08:57|17167.34
11:08:58|17167.8
11:09:00|17168.03
11:09:01|17167.58
11:09:02|17167.69
11:09:04|17168.07
11:09:04|17168.08
11:09:05|17168.08
11:09:06|17168.05
11:09:07|17167.99
11:09:08|17167.79
11:09:09|17167.58
11:09:10|17167.89
11:09:11|17167.85
11:09:12|17167.45
11:09:13|17167.38
11:09:14|17167.74
11:09:15|17167.74
11:09:16|17167.37
11:09:18|17167.46
11:09:19|17167.79
11:09:20|17167.37
11:09:21|17167.9
11:09:22|17167.29
11:09:23|17167.61
11:09:24|17167.68
11:09:25|17167.64
11:09:26|17167.6
11:09:27|17167.42
11:09:28|17167.29
11:09:29|17166.9
11:09:29|17166.54
11:09:30|17166.46
11:09:31|17166.79
11:09:33|17166.77
11:09:34|17166.88
11:09:35|17166.35
11:09:35|17166.44
11:09:36|17166.83
11:09:37|17166.47
11:09:39|17166.36
11:09:40|17166.49
11:09:40|17166.93
11:09:42|17166.93
11:09:43|17166.7
11:09:43|17166.92
11:09:46|17166.89
11:09:46|17166.79
11:09:47|17166.45
11:09:48|17166.45
11:09:49|17166.45
11:09:51|17166.18
11:09:51|17166.37
11:09:52|17166.43
11:09:53|17165.92
11:09:54|17165.04
11:09:56|17165.
11:09:56|17164.81
11:09:57|17164.46
11:09:58|17164.75
11:09:59|17165.2
11:10:00|17165.34
11:10:01|17164.93
11:10:02|17164.52
11:10:03|17164.57
11:10:05|17164.7
11:10:05|17164.96
11:10:07|17165.11
11:10:08|17164.94
11:10:09|17165.79
11:10:10|17165.69
11:10:11|17165.81
11:10:12|17166.16
11:10:13|17165.71
11:10:14|17165.68
11:10:15|17166.01
11:10:16|17165.95
11:10:17|17165.71
11:10:19|17166.11
11:10:20|17165.79
11:10:20|17165.74
11:10:22|17166.04
11:10:22|17165.92
11:10:24|17165.94
11:10:25|17166.34
11:10:25|17165.64
11:10:26|17165.37
11:10:28|17165.71
11:10:30|17165.33
11:10:31|17165.75
11:10:33|17165.55
11:10:34|17165.59
11:10:35|17165.65
11:10:36|17165.33
11:10:37|17165.27
11:10:38|17165.54
11:10:39|17165.54
11:10:40|17165.62
11:10:41|17165.51
11:10:42|17164.08
11:10:43|17164.16
11:10:44|17164.17
11:10:45|17164.17
11:10:46|17164.03
11:10:47|17163.71
11:10:48|17163.53
11:10:50|17164.01
11:10:51|17164.16
11:10:52|17164.15
11:10:53|17164.16
11:10:54|17164.3
11:10:55|17164.12
11:10:55|17163.95
11:10:57|17164.1
11:10:58|17164.15
11:10:59|17164.32
11:10:59|17164.13
11:11:01|17164.18
11:11:02|17164.16
11:11:03|17164.07
11:11:04|17164.45
11:11:05|17164.32
11:11:06|17164.35
11:11:07|17164.67
11:11:08|17164.54
11:11:09|17164.44
11:11:10|17164.83
11:11:11|17165.07
11:11:12|17165.05
11:11:13|17164.84
11:11:14|17164.83
11:11:15|17164.91
11:11:16|17164.81
11:11:17|17165.
11:11:18|17165.
11:11:19|17165.
11:11:20|17164.96
11:11:21|17164.7
11:11:22|17165.
11:11:23|17164.96
11:11:24|17164.8
11:11:25|17164.73
11:11:26|17164.84
11:11:27|17164.94
11:11:28|17164.99
11:11:30|17164.8
11:11:30|17165.
11:11:32|17165.3
11:11:33|17168.53
11:11:34|17167.27
11:11:35|17167.73
11:11:36|17168.41
11:11:37|17168.55
11:11:38|17169.67
11:11:40|17170.16
11:11:41|17170.2
11:11:42|17170.98
11:11:43|17171.39
11:11:44|17170.95
11:11:45|17170.21
11:11:47|17170.57
11:11:48|17170.57
11:11:49|17170.14
11:11:50|17170.32
11:11:51|17170.04
11:11:52|17170.91
11:11:53|17170.72
11:11:54|17171.54
11:11:55|17171.62
11:11:56|17171.68
11:11:57|17171.37
11:11:59|17171.38
11:12:00|17170.84
11:12:01|17171.23
11:12:02|17171.34
11:12:03|17171.7
11:12:04|17171.69
11:12:05|17171.54
11:12:06|17170.61
11:12:07|17171.71
11:12:08|17171.92
11:12:09|17172.2
11:12:10|17172.51
11:12:11|17172.4
11:12:12|17171.8
11:12:13|17171.87
11:12:14|17171.33
11:12:15|17171.33
11:12:16|17171.46
11:12:17|17170.27
11:12:18|17170.7
11:12:19|17170.7
11:12:20|17169.81
11:12:21|17171.64
11:12:22|17172.15
11:12:23|17172.14
11:12:24|17172.38
11:12:25|17172.04
11:12:26|17173.21
11:12:27|17173.36
11:12:28|17172.33
11:12:29|17173.19
11:12:30|17173.67
11:12:32|17172.85
11:12:33|17172.83
11:12:34|17172.43
11:12:35|17170.97
11:12:36|17169.25
11:12:37|17169.88
11:12:38|17169.79
11:12:39|17169.36
11:12:41|17167.34
11:12:42|17167.16
11:12:43|17167.3
11:12:44|17166.79
11:12:45|17166.87
11:12:46|17167.66
11:12:48|17167.51
11:12:49|17168.22
11:12:50|17167.99
11:12:51|17164.31
11:12:51|17164.24
11:12:53|17164.46
11:12:53|17164.58
11:12:55|17164.88
11:12:56|17165.53
11:12:57|17164.32
11:12:58|17164.66
11:12:59|17163.69
11:12:59|17162.97
11:13:01|17163.79
11:13:01|17163.73
11:13:03|17164.12
11:13:04|17164.6
11:13:05|17164.5
11:13:05|17164.5
11:13:07|17164.07
11:13:08|17164.63
11:13:09|17164.57
11:13:10|17164.28
11:13:11|17164.24
11:13:12|17163.59
11:13:13|17165.06
11:13:14|17165.85
11:13:15|17165.91
11:13:16|17165.3
11:13:17|17165.6
11:13:18|17165.99
11:13:19|17166.21
11:13:20|17166.09
11:13:21|17165.14
11:13:22|17165.84
11:13:23|17165.81
11:13:24|17165.1
11:13:25|17164.99
11:13:26|17165.17
11:13:28|17165.36
11:13:29|17165.31
11:13:30|17165.32
11:13:30|17165.36
11:13:31|17165.29
11:13:34|17165.36
11:13:34|17165.36
11:13:36|17165.36
11:13:38|17165.2
11:13:39|17165.83
11:13:40|17165.83
11:13:41|17165.44
11:13:41|17165.53
11:13:44|17166.68
11:13:44|17166.91
11:13:45|17166.36
11:13:46|17167.41
11:13:47|17167.03
11:13:48|17167.83
11:13:50|17166.99
11:13:51|17166.68
11:13:51|17166.95
11:13:53|17167.62
11:13:54|17167.01
11:13:55|17166.94
11:13:56|17166.94
11:13:56|17166.56
11:13:58|17166.8
11:13:58|17166.56
11:14:00|17166.62
11:14:01|17166.62
11:14:02|17166.04
11:14:03|17166.75
11:14:04|17166.42
11:14:04|17166.66
11:14:06|17166.74
11:14:07|17166.42
11:14:08|17166.62
11:14:09|17166.52
11:14:10|17166.61
11:14:11|17166.34
11:14:12|17166.62
11:14:13|17166.44
11:14:14|17166.74
11:14:14|17166.33
11:14:16|17166.33
11:14:17|17166.02
11:14:18|17165.46
11:14:19|17165.63
11:14:20|17165.97
11:14:20|17165.2
11:14:22|17165.74
11:14:23|17165.43
11:14:24|17165.45
11:14:25|17165.27
11:14:26|17165.67
11:14:28|17165.2
11:14:28|17165.42
11:14:29|17164.78
11:14:30|17165.18
11:14:31|17164.83
11:14:33|17164.81
11:14:34|17164.24
11:14:35|17164.12
11:14:35|17164.28
11:14:38|17163.81
11:14:38|17164.15
11:14:40|17164.49
11:14:41|17164.55
11:14:41|17164.56
11:14:42|17164.43
11:14:44|17164.19
11:14:45|17163.98
11:14:46|17163.9
11:14:47|17164.05
11:14:48|17163.95
11:14:49|17164.04
11:14:50|17164.01
11:14:52|17164.18
11:14:52|17163.56
11:14:53|17163.68
11:14:54|17164.01
11:14:55|17164.15
11:14:56|17164.39
11:14:57|17164.23
11:14:58|17164.3
11:14:59|17164.11
11:15:00|17163.49
11:15:01|17163.92
11:15:02|17163.22
11:15:03|17163.85
11:15:04|17163.64
11:15:05|17163.82
11:15:06|17163.84
11:15:07|17163.79
11:15:09|17164.05
11:15:10|17163.92
11:15:11|17163.83
11:15:11|17163.7
11:15:13|17163.87
11:15:14|17163.72
11:15:15|17163.98
11:15:16|17163.55
11:15:17|17163.47
11:15:18|17164.43
11:15:19|17164.59
11:15:19|17164.66
11:15:21|17164.81
11:15:22|17164.44
11:15:23|17164.51
11:15:25|17164.76
11:15:25|17165.16
11:15:26|17165.14
11:15:27|17164.7
11:15:28|17163.37
11:15:29|17163.77
11:15:30|17163.82
11:15:31|17163.58
11:15:33|17163.56
11:15:35|17163.8
11:15:36|17163.09
11:15:38|17163.17
11:15:38|17163.41
11:15:40|17164.14
11:15:41|17164.07
11:15:42|17164.14
11:15:43|17164.38
11:15:45|17164.49
11:15:45|17163.93
11:15:46|17164.41
11:15:48|17164.26
11:15:49|17164.59
11:15:50|17163.35
11:15:52|17163.75
11:15:52|17163.25
11:15:54|17163.53
11:15:55|17162.91
11:15:55|17162.41
11:15:56|17162.91
11:15:58|17162.59
11:15:59|17162.59
11:16:00|17163.16
11:16:01|17163.12
11:16:03|17162.99
11:16:04|17163.03
11:16:05|17163.03
11:16:06|17162.99
11:16:07|17162.67
11:16:08|17162.94
11:16:09|17163.32
11:16:10|17162.61
11:16:11|17162.67
11:16:13|17162.2
11:16:13|17162.11
11:16:14|17162.12
11:16:16|17162.08
11:16:16|17162.52
11:16:17|17162.
11:16:18|17162.28
11:16:20|17162.4
11:16:21|17161.79
11:16:21|17161.91
11:16:22|17162.28
11:16:24|17161.88
11:16:24|17161.88
11:16:25|17162.12
11:16:26|17161.97
11:16:27|17161.99
11:16:29|17161.7
11:16:29|17161.95
11:16:30|17161.95
11:16:31|17162.16
11:16:33|17161.95
11:16:34|17161.79
11:16:36|17161.46
11:16:37|17161.77
11:16:38|17161.52
11:16:40|17161.69
11:16:41|17161.74
11:16:42|17161.81
11:16:44|17160.96
11:16:45|17160.63
11:16:46|17160.49
11:16:47|17161.59
11:16:48|17161.5
11:16:49|17161.23
11:16:50|17161.37
11:16:51|17161.71
11:16:52|17161.11
11:16:53|17161.11
11:16:54|17161.22
11:16:55|17161.58
11:16:56|17161.95
11:16:57|17161.33
11:16:58|17161.26
11:16:59|17161.58
11:17:00|17161.34
11:17:02|17161.77
11:17:02|17161.16
11:17:03|17161.48
11:17:05|17161.38
11:17:06|17161.68
11:17:07|17161.37
11:17:08|17161.37
11:17:09|17161.5
11:17:10|17160.94
11:17:11|17161.3
11:17:12|17160.99
11:17:13|17160.91
11:17:14|17160.78
11:17:15|17161.06
11:17:16|17161.06
11:17:17|17161.
11:17:18|17160.61
11:17:19|17160.59
11:17:20|17161.03
11:17:21|17160.93
11:17:22|17160.92
11:17:23|17160.65
11:17:24|17161.1
11:17:25|17161.47
11:17:26|17161.32
11:17:27|17161.32
11:17:28|17161.32
11:17:29|17161.94
11:17:30|17161.5
11:17:31|17162.17
11:17:32|17162.13
11:17:33|17162.06
11:17:34|17161.46
11:17:35|17162.21
11:17:36|17162.43
11:17:37|17162.57
11:17:38|17162.29
11:17:39|17162.26
11:17:40|17162.26
11:17:41|17162.93
11:17:42|17162.07
11:17:43|17161.94
11:17:45|17161.9
11:17:45|17161.91
11:17:46|17161.49
11:17:47|17161.58
11:17:49|17162.07
11:17:49|17162.13
11:17:51|17162.25
11:17:51|17162.22
11:17:52|17161.63
11:17:54|17161.05
11:17:56|17161.16
11:17:56|17161.84
11:17:58|17161.54
11:17:58|17161.75
11:18:00|17161.99
11:18:00|17162.07
11:18:02|17161.6
11:18:03|17161.56
11:18:04|17161.54
11:18:04|17161.53
11:18:06|17161.77
11:18:06|17161.97
11:18:08|17162.19
11:18:08|17162.1
11:18:09|17161.88
11:18:10|17162.01
11:18:11|17162.
11:18:13|17161.7
11:18:13|17161.25
11:18:14|17161.25
11:18:15|17161.01
11:18:16|17161.09
11:18:18|17161.13
11:18:18|17161.17
11:18:20|17161.28
11:18:20|17161.63
11:18:22|17161.44
11:18:22|17161.43
11:18:23|17161.42
11:18:24|17161.39
11:18:26|17161.25
11:18:26|17161.29
11:18:28|17160.68
11:18:28|17160.7
11:18:30|17161.33
11:18:30|17161.05
11:18:32|17160.82
11:18:33|17160.57
11:18:34|17160.56
11:18:34|17160.56
11:18:36|17160.28
11:18:38|17160.01
11:18:39|17160.
11:18:40|17159.92
11:18:41|17159.41
11:18:42|17159.01
11:18:43|17159.51
11:18:44|17159.13
11:18:45|17159.68
11:18:46|17159.31
11:18:47|17159.03
11:18:48|17159.62
11:18:50|17159.67
11:18:51|17159.48
11:18:52|17160.08
11:18:53|17160.01
11:18:54|17160.08
11:18:55|17160.08
11:18:57|17159.82
11:18:57|17159.49
11:18:58|17159.97
11:19:00|17159.82
11:19:00|17159.91
11:19:01|17159.94
11:19:03|17159.92
11:19:03|17159.42
11:19:04|17159.43
11:19:06|17159.72
11:19:07|17158.83
11:19:08|17159.06
11:19:09|17159.1
11:19:10|17159.02
11:19:11|17158.93
11:19:12|17159.17
11:19:13|17158.71
11:19:14|17158.71
11:19:15|17159.32
11:19:16|17160.34
11:19:17|17160.
11:19:18|17159.93
11:19:19|17159.75
11:19:20|17159.93
11:19:21|17160.09
11:19:22|17159.75
11:19:23|17160.46
11:19:24|17159.9
11:19:25|17160.13
11:19:26|17159.98
11:19:27|17160.04
11:19:29|17160.23
11:19:29|17160.23
11:19:31|17160.48
11:19:32|17160.58
11:19:33|17161.87
11:19:33|17161.82
11:19:35|17161.73
11:19:35|17161.74
11:19:36|17161.65
11:19:37|17161.85
11:19:39|17161.44
11:19:41|17160.51
11:19:42|17161.02
11:19:43|17161.39
11:19:44|17160.96
11:19:46|17160.82
11:19:47|17160.8
11:19:48|17160.58
11:19:48|17160.63
11:19:50|17160.68
11:19:50|17160.68
11:19:51|17160.36
11:19:52|17160.36
11:19:53|17160.67
11:19:55|17160.55
11:19:55|17160.6
11:19:57|17160.68
11:19:57|17160.89
11:19:59|17160.63
11:20:00|17160.53
11:20:00|17160.13
11:20:01|17160.12
11:20:02|17160.53
11:20:04|17160.25
11:20:05|17160.16
11:20:06|17160.47
11:20:06|17160.11
11:20:07|17159.95
11:20:08|17160.19
11:20:09|17160.69
11:20:11|17160.91
11:20:12|17160.39
11:20:12|17160.41
11:20:14|17160.86
11:20:14|17159.93
11:20:15|17160.36
11:20:16|17160.22
11:20:18|17160.19
11:20:19|17159.78
11:20:20|17160.04
11:20:20|17160.19
11:20:21|17160.41
11:20:22|17159.82
11:20:24|17160.34
11:20:24|17160.36
11:20:26|17162.17
11:20:26|17162.17
11:20:28|17162.71
11:20:28|17162.45
11:20:30|17162.76
11:20:30|17162.82
11:20:32|17163.22
11:20:33|17161.58
11:20:33|17161.65
11:20:34|17162.01
11:20:35|17162.23
11:20:36|17161.05
11:20:37|17160.71
11:20:38|17160.78
11:20:40|17160.51
11:20:41|17160.01
11:20:42|17159.47
11:20:43|17159.68
11:20:44|17159.02
11:20:46|17159.37
11:20:46|17159.35
11:20:48|17159.71
11:20:49|17159.68
11:20:49|17159.85
11:20:51|17160.16
11:20:52|17159.36
11:20:53|17160.36
11:20:54|17160.78
11:20:55|17160.21
11:20:56|17160.
11:20:58|17160.15
11:20:58|17160.65
11:21:00|17160.65
11:21:00|17159.1
11:21:01|17159.79
11:21:03|17159.93
11:21:03|17159.23
11:21:05|17157.58
11:21:06|17158.1
11:21:06|17157.84
11:21:08|17158.47
11:21:08|17158.49
11:21:10|17157.85
11:21:11|17157.94
11:21:12|17157.69
11:21:13|17158.06
11:21:13|17157.7
11:21:14|17157.73
11:21:16|17157.8
11:21:16|17157.87
11:21:17|17157.48
11:21:18|17157.14
11:21:19|17156.97
11:21:20|17156.87
11:21:21|17157.43
11:21:22|17157.08
11:21:24|17157.48
11:21:24|17157.39
11:21:26|17157.33
11:21:27|17157.48
11:21:28|17157.33
11:21:28|17157.53
11:21:29|17157.53
11:21:31|17156.89
11:21:31|17156.93
11:21:33|17156.71
11:21:33|17157.21
11:21:34|17157.15
11:21:35|17157.2
11:21:36|17157.14
11:21:38|17157.1
11:21:39|17157.1
11:21:40|17156.81
11:21:41|17156.83
11:21:43|17157.36
11:21:43|17157.32
11:21:45|17156.89
11:21:47|17157.17
11:21:48|17157.25
11:21:49|17157.
11:21:50|17157.32
11:21:51|17157.42
11:21:52|17157.08
11:21:53|17157.08
11:21:54|17156.7
11:21:55|17157.08
11:21:56|17156.59
11:21:57|17157.09
11:21:58|17156.97
11:21:59|17156.98
11:22:00|17156.74
11:22:01|17157.
11:22:02|17156.51
11:22:03|17157.
11:22:04|17156.28
11:22:05|17156.95
11:22:06|17156.92
11:22:07|17156.82
11:22:08|17156.74
11:22:09|17156.92
11:22:10|17156.74
11:22:11|17156.35
11:22:12|17156.5
11:22:13|17156.21
11:22:14|17156.71
11:22:15|17157.35
11:22:16|17156.78
11:22:17|17157.39
11:22:18|17156.76
11:22:19|17156.46
11:22:20|17157.02
11:22:21|17157.02
11:22:22|17156.94
11:22:23|17156.94
11:22:24|17156.88
11:22:25|17157.
11:22:26|17157.14
11:22:27|17157.17
11:22:28|17156.64
11:22:29|17156.64
11:22:30|17157.86
11:22:31|17158.04
11:22:32|17157.66
11:22:33|17158.19
11:22:34|17158.
11:22:35|17157.46
11:22:36|17157.33
11:22:37|17157.77
11:22:38|17158.
11:22:40|17158.
11:22:40|17158.25
11:22:43|17157.98
11:22:44|17158.41
11:22:44|17158.37
11:22:46|17158.3
11:22:48|17158.45
11:22:48|17158.11
11:22:49|17158.02
11:22:51|17158.33
11:22:51|17158.09
11:22:53|17158.86
11:22:55|17158.13
11:22:55|17158.59
11:22:56|17158.22
11:22:57|17158.33
11:22:58|17158.03
11:22:59|17157.67
11:23:00|17158.1
11:23:01|17157.79
11:23:02|17157.98
11:23:04|17158.18
11:23:05|17158.2
11:23:07|17158.32
11:23:07|17158.53
11:23:08|17158.18
11:23:10|17158.2
11:23:10|17158.44
11:23:11|17158.5
11:23:12|17157.96
11:23:13|17158.11
11:23:14|17158.36
11:23:15|17157.97
11:23:16|17158.44
11:23:17|17158.18
11:23:18|17157.75
11:23:19|17158.24
11:23:21|17158.64
11:23:22|17158.2
11:23:23|17158.4
11:23:24|17158.17
11:23:25|17158.27
11:23:26|17158.15
11:23:27|17157.36
11:23:28|17157.46
11:23:29|17157.39
11:23:30|17157.85
11:23:31|17158.02
11:23:32|17157.86
11:23:33|17157.25
11:23:34|17157.25
11:23:35|17157.25
11:23:36|17157.03
11:23:37|17157.7
11:23:38|17157.6
11:23:39|17157.61
11:23:40|17157.21
11:23:42|17156.83
11:23:43|17156.83
11:23:44|17157.13
11:23:44|17157.13
11:23:45|17157.35
11:23:47|17157.5
11:23:48|17156.91
11:23:48|17157.15
11:23:49|17157.27
11:23:51|17157.27
11:23:52|17157.17
11:23:52|17157.46
11:23:54|17157.46
11:23:55|17157.22
11:23:56|17157.7
11:23:57|17157.63
11:23:58|17157.64
11:23:58|17157.64
11:23:59|17157.35
11:24:01|17157.44
11:24:02|17157.84
11:24:02|17157.73
11:24:04|17157.73
11:24:05|17157.9
11:24:06|17157.81
11:24:07|17157.4
11:24:08|17157.79
11:24:09|17157.57
11:24:10|17157.75
11:24:10|17157.66
11:24:11|17157.53
11:24:13|17157.46
11:24:13|17157.94
11:24:14|17157.46
11:24:16|17157.45
11:24:16|17157.5
11:24:17|17157.72
11:24:19|17157.57
11:24:20|17157.51
11:24:21|17157.09
11:24:22|17157.55
11:24:23|17157.74
11:24:23|17157.14
11:24:25|17157.13
11:24:26|17157.55
11:24:27|17157.15
11:24:28|17157.55
11:24:28|17157.76
11:24:29|17157.55
11:24:30|17157.91
11:24:32|17158.23
11:24:33|17158.21
11:24:34|17157.61
11:24:35|17158.01
11:24:36|17157.92
11:24:36|17158.05
11:24:37|17157.82
11:24:39|17158.26
11:24:40|17158.26
11:24:40|17157.71
11:24:42|17158.41
11:24:44|17158.7
11:24:44|17158.78
11:24:46|17158.86
11:24:47|17158.6
11:24:48|17158.75
11:24:49|17158.81
11:24:51|17159.24
11:24:52|17159.93
11:24:53|17160.18
11:24:54|17160.57
11:24:55|17160.56
11:24:56|17160.26
11:24:57|17160.42
11:24:58|17160.
11:24:59|17160.41
11:25:00|17160.2
11:25:01|17159.95
11:25:03|17160.36
11:25:04|17159.85
11:25:04|17159.27
11:25:06|17159.13
11:25:07|17158.7
11:25:08|17159.04
11:25:09|17158.45
11:25:10|17158.36
11:25:11|17158.1
11:25:12|17158.45
11:25:13|17158.11
11:25:14|17158.1
11:25:15|17158.28
11:25:16|17157.75
11:25:17|17158.15
11:25:18|17158.15
11:25:19|17158.16
11:25:20|17158.5
11:25:21|17158.45
11:25:22|17158.45
11:25:23|17158.09
11:25:24|17158.27
11:25:25|17158.25
11:25:26|17158.53
11:25:27|17158.6
11:25:28|17158.22
11:25:29|17158.59
11:25:30|17159.11
11:25:31|17158.76
11:25:32|17159.73
11:25:33|17159.94
11:25:34|17159.62
11:25:35|17160.24
11:25:36|17160.68
11:25:37|17161.1
11:25:38|17159.74
11:25:39|17160.01
11:25:40|17159.95
11:25:41|17159.95
11:25:42|17159.88
11:25:43|17160.14
11:25:45|17159.98
11:25:45|17159.85
11:25:46|17159.49
11:25:47|17158.66
11:25:49|17157.4
11:25:50|17157.08
11:25:51|17156.79
11:25:53|17157.48
11:25:53|17157.65
11:25:54|17155.77
11:25:56|17156.3
11:25:57|17156.29
11:25:57|17155.97
11:25:59|17155.94
11:26:00|17156.26
11:26:01|17155.88
11:26:02|17155.89
11:26:04|17156.
11:26:04|17156.31
11:26:05|17156.82
11:26:06|17157.22
11:26:08|17156.94
11:26:09|17157.17
11:26:10|17157.35
11:26:11|17157.31
11:26:11|17157.27
11:26:13|17157.26
11:26:14|17157.43
11:26:15|17156.65
11:26:16|17157.09
11:26:17|17156.96
11:26:18|17156.77
11:26:19|17157.1
11:26:20|17157.14
11:26:21|17156.91
11:26:22|17156.98
11:26:23|17156.98
11:26:24|17156.23
11:26:25|17156.77
11:26:26|17156.66
11:26:27|17155.89
11:26:28|17155.33
11:26:29|17155.7
11:26:30|17155.31
11:26:31|17155.05
11:26:32|17155.61
11:26:33|17155.61
11:26:34|17155.3
11:26:35|17155.84
11:26:36|17156.45
11:26:37|17156.52
11:26:38|17156.78
11:26:39|17156.93
11:26:40|17157.1
11:26:41|17157.27
11:26:42|17157.5
11:26:43|17157.53
11:26:44|17157.47
11:26:45|17157.38
11:26:46|17157.06
11:26:47|17156.44
11:26:49|17156.79
11:26:50|17156.28
11:26:52|17156.91
11:26:53|17157.48
11:26:54|17156.81
11:26:54|17157.11
11:26:56|17157.17
11:26:57|17156.95
11:26:58|17157.62
11:26:58|17157.65
11:26:59|17157.23
11:27:01|17157.2
11:27:01|17157.09
11:27:02|17156.92
11:27:04|17157.21
11:27:05|17157.43
11:27:06|17157.
11:27:07|17157.
11:27:08|17157.2
11:27:09|17156.59
11:27:10|17157.39
11:27:11|17156.59
11:27:12|17156.41
11:27:13|17156.94
11:27:14|17156.27
11:27:15|17156.29
11:27:16|17156.43
11:27:17|17156.9
11:27:18|17156.39
11:27:19|17156.84
11:27:20|17157.02
11:27:21|17156.63
11:27:22|17157.4
11:27:23|17157.3
11:27:24|17157.47
11:27:25|17157.4
11:27:26|17157.26
11:27:27|17156.99
11:27:28|17157.22
11:27:29|17157.12
11:27:30|17157.48
11:27:31|17157.
11:27:32|17157.39
11:27:33|17157.39
11:27:34|17157.08
11:27:36|17157.4
11:27:37|17157.37
11:27:37|17157.17
11:27:38|17157.15
11:27:40|17156.24
11:27:41|17156.54
11:27:42|17156.76
11:27:43|17156.34
11:27:44|17157.3
11:27:46|17157.03
11:27:47|17156.69
11:27:48|17156.69
11:27:50|17156.25
11:27:51|17156.51
11:27:52|17156.27
11:27:54|17155.86
11:27:54|17156.14
11:27:56|17156.21
11:27:57|17155.88
11:27:58|17156.11
11:27:59|17155.2
11:28:00|17154.59
11:28:01|17155.42
11:28:02|17155.08
11:28:03|17155.15
11:28:05|17156.
11:28:06|17155.95
11:28:07|17155.96
11:28:07|17155.63
11:28:09|17155.45
11:28:11|17155.56
11:28:12|17155.84
11:28:13|17155.56
11:28:14|17155.56
11:28:15|17155.68
11:28:16|17155.56
11:28:17|17155.21
11:28:18|17155.6
11:28:19|17155.51
11:28:20|17155.39
11:28:21|17155.7
11:28:21|17155.99
11:28:22|17155.61
11:28:23|17155.99
11:28:25|17155.7
11:28:26|17155.72
11:28:26|17155.97
11:28:28|17155.67
11:28:29|17155.61
11:28:30|17155.7
11:28:30|17155.28
11:28:32|17155.88
11:28:33|17156.11
11:28:34|17156.13
11:28:35|17156.13
11:28:36|17155.92
11:28:36|17156.22
11:28:38|17156.12
11:28:39|17155.57
11:28:40|17155.63
11:28:41|17155.8
11:28:42|17155.13
11:28:43|17155.65
11:28:44|17155.68
11:28:45|17155.27
11:28:46|17154.54
11:28:47|17155.09
11:28:49|17155.01
11:28:49|17154.63
11:28:50|17154.53
11:28:51|17154.77
11:28:52|17154.18
11:28:53|17154.29
11:28:55|17154.79
11:28:55|17154.61
11:28:57|17154.65
11:28:59|17154.76
11:28:59|17154.4
11:29:00|17155.04
11:29:01|17155.
11:29:02|17155.21
11:29:03|17155.01
11:29:04|17155.6
11:29:06|17154.92
11:29:07|17155.03
11:29:08|17155.06
11:29:10|17154.45
11:29:10|17154.45
11:29:11|17155.24
11:29:12|17155.24
11:29:13|17155.17
11:29:14|17154.81
11:29:15|17154.86
11:29:16|17154.77
11:29:17|17154.84
11:29:19|17154.97
11:29:20|17154.81
11:29:21|17154.8
11:29:22|17155.9
11:29:23|17156.28
11:29:24|17155.44
11:29:24|17154.86
11:29:26|17154.
11:29:27|17154.01
11:29:28|17154.23
11:29:29|17154.01
11:29:29|17154.73
11:29:31|17154.84
11:29:31|17155.33
11:29:33|17154.85
11:29:33|17154.55
11:29:35|17154.58
11:29:37|17154.66
11:29:37|17154.08
11:29:38|17154.19
11:29:39|17154.17
11:29:40|17154.38
11:29:41|17154.38
11:29:42|17154.47
11:29:43|17154.5
11:29:44|17154.38
11:29:45|17154.46
11:29:46|17154.24
11:29:48|17153.74
11:29:48|17154.14
11:29:50|17153.76
11:29:51|17154.14
11:29:53|17153.94
11:29:53|17154.37
11:29:55|17153.73
11:29:56|17154.38
11:29:57|17153.82
11:29:57|17153.89
11:29:59|17153.85
11:29:59|17154.02
11:30:00|17153.87
11:30:01|17153.18
11:30:03|17153.76
11:30:04|17153.23
11:30:04|17153.36
11:30:05|17153.53
11:30:08|17153.34
11:30:09|17152.71
11:30:09|17152.89
11:30:11|17153.3
11:30:13|17153.7
11:30:13|17153.94
11:30:14|17154.12
11:30:15|17153.88
11:30:16|17154.33
11:30:17|17153.72
11:30:18|17153.72
11:30:19|17153.95
11:30:20|17153.88
11:30:21|17153.59
11:30:22|17153.61
11:30:23|17154.18
11:30:24|17153.57
11:30:25|17154.02
11:30:26|17153.76
11:30:27|17154.19
11:30:28|17153.71
11:30:29|17153.54
11:30:30|17153.64
11:30:31|17153.58
11:30:32|17154.03
11:30:33|17153.91
11:30:34|17153.55
11:30:35|17153.23
11:30:36|17153.19
11:30:37|17153.8
11:30:38|17153.69
11:30:39|17153.32
11:30:40|17154.18
11:30:41|17154.2
11:30:42|17153.81
11:30:43|17154.31
11:30:44|17154.31
11:30:45|17154.68
11:30:46|17154.69
11:30:47|17154.23
11:30:49|17154.22
11:30:51|17154.59
11:30:51|17154.28
11:30:52|17154.19
11:30:53|17154.32
11:30:55|17154.06
11:30:55|17154.6
11:30:57|17154.6
11:30:57|17154.51
11:30:59|17154.31
11:31:00|17154.77
11:31:01|17154.37
11:31:01|17154.57
11:31:03|17154.81
11:31:03|17154.08
11:31:05|17154.55
11:31:06|17154.57
11:31:08|17154.57
11:31:08|17154.31
11:31:09|17154.27
11:31:10|17155.19
11:31:11|17155.05
11:31:13|17155.21
11:31:14|17155.01
11:31:14|17154.75
11:31:16|17154.41
11:31:17|17155.
11:31:18|17154.78
11:31:18|17154.79
11:31:20|17154.16
11:31:21|17154.55
11:31:22|17155.07
11:31:23|17154.52
11:31:24|17154.
11:31:25|17154.
11:31:26|17153.91
11:31:27|17153.7
11:31:27|17153.93
11:31:29|17153.81
11:31:30|17154.48
11:31:31|17154.55
11:31:32|17154.57
11:31:33|17154.3
11:31:34|17154.44
11:31:35|17154.3
11:31:36|17154.9
11:31:37|17155.06
11:31:39|17154.96
11:31:39|17154.93
11:31:40|17154.49
11:31:41|17154.73
11:31:42|17154.73
11:31:43|17154.91
11:31:44|17154.31
11:31:45|17154.98
11:31:46|17155.03
11:31:47|17153.9
11:31:49|17154.13
11:31:51|17154.5
11:31:52|17154.97
11:31:54|17155.04
11:31:54|17155.03
11:31:55|17155.
11:31:56|17156.16
11:31:57|17156.46
11:31:58|17156.14
11:31:59|17155.85
11:32:00|17155.54
11:32:01|17155.02
11:32:02|17155.53
11:32:03|17155.1
11:32:04|17155.87
11:32:05|17155.62
11:32:07|17155.65
11:32:08|17155.31
11:32:09|17155.64
11:32:10|17155.85
11:32:12|17155.56
11:32:12|17155.69
11:32:13|17155.49
11:32:14|17154.47
11:32:15|17153.68
11:32:16|17154.
11:32:17|17153.77
11:32:18|17154.34
11:32:19|17154.43
11:32:20|17154.44
11:32:21|17154.17
11:32:22|17154.44
11:32:23|17154.47
11:32:24|17153.67
11:32:25|17154.47
11:32:26|17154.47
11:32:27|17154.53
11:32:28|17154.44
11:32:29|17154.96
11:32:30|17154.79
11:32:31|17154.73
11:32:32|17154.86
11:32:33|17154.79
11:32:34|17154.53
11:32:35|17157.23
11:32:36|17157.31
11:32:37|17156.96
11:32:38|17156.61
11:32:39|17157.12
11:32:40|17156.6
11:32:41|17156.73
11:32:42|17157.38
11:32:43|17157.32
11:32:44|17156.77
11:32:45|17157.05
11:32:46|17157.33
11:32:47|17157.29
11:32:48|17157.33
11:32:50|17157.62
11:32:52|17157.84
11:32:52|17158.07
11:32:53|17158.39
11:32:54|17158.6
11:32:55|17158.49
11:32:57|17157.97
11:32:57|17158.01
11:33:00|17158.08
11:33:01|17157.98
11:33:02|17157.67
11:33:03|17158.23
11:33:04|17158.15
11:33:04|17158.41
11:33:06|17158.22
11:33:08|17159.38
11:33:08|17159.24
11:33:09|17159.13
11:33:10|17159.6
11:33:11|17159.29
11:33:12|17159.27
11:33:13|17159.39
11:33:15|17159.37
11:33:15|17158.79
11:33:17|17158.68
11:33:18|17158.45
11:33:19|17158.68
11:33:21|17158.91
11:33:21|17159.49
11:33:22|17159.18
11:33:23|17159.82
11:33:24|17160.16
11:33:25|17159.51
11:33:26|17160.14
11:33:27|17160.08
11:33:28|17160.01
11:33:29|17159.99
11:33:30|17159.99
11:33:31|17159.88
11:33:32|17160.28
11:33:33|17160.72
11:33:34|17160.46
11:33:35|17160.55
11:33:36|17160.31
11:33:37|17160.82
11:33:38|17160.4
11:33:39|17159.58
11:33:40|17159.87
11:33:41|17160.22
11:33:42|17159.78
11:33:43|17160.28
11:33:44|17160.16
11:33:45|17160.6
11:33:46|17160.6
11:33:47|17159.04
11:33:48|17159.24
11:33:49|17160.32
11:33:50|17160.52
11:33:52|17160.53
11:33:54|17160.51
11:33:54|17160.9
11:33:55|17161.37
11:33:56|17161.33
11:33:57|17161.1
11:33:58|17160.99
11:34:00|17162.05
11:34:01|17161.98
11:34:01|17162.
11:34:02|17162.
11:34:04|17162.
11:34:05|17162.
11:34:06|17162.01
11:34:07|17162.16
11:34:09|17162.59
11:34:09|17162.59
11:34:10|17162.99
11:34:11|17162.49
11:34:13|17162.75
11:34:14|17162.6
11:34:15|17163.
11:34:16|17162.88
11:34:17|17162.44
11:34:17|17162.43
11:34:19|17162.61
11:34:20|17162.57
11:34:21|17162.23
11:34:22|17162.25
11:34:23|17162.61
11:34:23|17162.39
11:34:25|17162.69
11:34:26|17162.26
11:34:27|17162.75
11:34:28|17162.51
11:34:29|17162.75
11:34:30|17162.41
11:34:31|17162.88
11:34:32|17162.97
11:34:32|17162.63
11:34:35|17162.85
11:34:35|17162.45
11:34:36|17162.33
11:34:37|17162.01
11:34:38|17162.
11:34:39|17162.72
11:34:40|17162.63
11:34:41|17162.48
11:34:42|17162.37
11:34:43|17162.32
11:34:44|17162.
11:34:45|17161.96
11:34:46|17162.62
11:34:47|17162.54
11:34:48|17162.35
11:34:50|17162.76
11:34:51|17162.65
11:34:53|17162.95
11:34:54|17162.03
11:34:56|17162.17
11:34:56|17161.63
11:34:57|17162.13
11:34:58|17161.76
11:34:59|17162.2
11:35:00|17161.71
11:35:01|17161.38
11:35:02|17161.79
11:35:03|17161.62
11:35:04|17161.28
11:35:05|17161.6
11:35:06|17161.71
11:35:07|17160.96
11:35:09|17160.82
11:35:10|17161.16
11:35:11|17161.
11:35:12|17161.
11:35:12|17160.99
11:35:14|17161.3
11:35:15|17161.3
11:35:16|17161.37
11:35:17|17161.25
11:35:17|17161.09
11:35:18|17161.
11:35:20|17160.95
11:35:21|17161.03
11:35:21|17161.29
11:35:23|17161.39
11:35:24|17161.54
11:35:24|17161.62
11:35:26|17161.1
11:35:27|17161.37
11:35:28|17160.61
11:35:29|17160.61
11:35:30|17161.23
11:35:31|17161.48
11:35:32|17161.09
11:35:33|17160.64
11:35:33|17161.25
11:35:35|17161.24
11:35:36|17161.22
11:35:36|17160.63
11:35:38|17160.59
11:35:38|17160.81
11:35:40|17160.58
11:35:41|17160.58
11:35:42|17160.7
11:35:43|17160.68
11:35:44|17161.07
11:35:45|17161.
11:35:46|17160.96
11:35:47|17161.27
11:35:48|17161.23
11:35:48|17160.04
11:35:50|17160.53
11:35:51|17160.28
11:35:51|17160.07
11:35:54|17159.03
11:35:54|17159.28
11:35:55|17159.45
11:35:56|17158.88
11:35:57|17158.84
11:35:58|17158.68
11:35:59|17159.08
11:36:01|17158.77
11:36:02|17158.77
11:36:03|17159.92
11:36:04|17159.48
11:36:05|17159.91
11:36:06|17159.44
11:36:07|17158.88
11:36:08|17158.59
11:36:10|17157.18
11:36:10|17157.86
11:36:11|17158.
11:36:12|17158.07
11:36:14|17157.23
11:36:15|17157.19
11:36:16|17157.56
11:36:16|17157.75
11:36:17|17156.98
11:36:19|17157.76
11:36:20|17157.75
11:36:22|17158.41
11:36:22|17158.38
11:36:23|17158.33
11:36:24|17157.34
11:36:25|17157.05
11:36:26|17157.02
11:36:27|17157.17
11:36:28|17158.19
11:36:29|17157.72
11:36:30|17157.58
11:36:31|17158.21
11:36:32|17158.21
11:36:33|17157.9
11:36:34|17157.83
11:36:35|17158.03
11:36:36|17157.94
11:36:37|17158.32
11:36:38|17157.73
11:36:39|17157.12
11:36:40|17157.41
11:36:41|17157.27
11:36:42|17156.86
11:36:43|17157.35
11:36:44|17157.3
11:36:45|17157.66
11:36:46|17157.72
11:36:47|17158.02
11:36:48|17157.93
11:36:49|17158.15
11:36:50|17158.15
11:36:51|17158.81
11:36:52|17158.64
11:36:54|17159.44
11:36:56|17159.23
11:36:57|17159.01
11:36:59|17158.98
11:36:59|17158.47
11:37:01|17159.17
11:37:02|17158.85
11:37:02|17159.33
11:37:04|17159.32
11:37:05|17158.82
11:37:06|17158.83
11:37:06|17159.12
11:37:08|17159.12
11:37:08|17158.85
11:37:10|17158.5
11:37:11|17158.53
11:37:11|17158.89
11:37:12|17159.13
11:37:14|17158.74
11:37:15|17159.07
11:37:16|17158.69
11:37:17|17159.11
11:37:18|17159.
11:37:19|17158.02
11:37:19|17158.11
11:37:21|17158.12
11:37:22|17158.14
11:37:23|17158.43
11:37:24|17158.17
11:37:25|17158.22
11:37:26|17159.2
11:37:26|17159.29
11:37:27|17159.51
11:37:29|17159.25
11:37:30|17159.43
11:37:31|17158.98
11:37:32|17159.18
11:37:33|17159.18
11:37:34|17159.21
11:37:35|17158.77
11:37:37|17159.24
11:37:37|17158.81
11:37:38|17159.19
11:37:39|17159.39
11:37:40|17159.34
11:37:41|17159.48
11:37:42|17159.4
11:37:43|17159.9
11:37:44|17159.36
11:37:45|17160.05
11:37:46|17159.78
11:37:47|17159.45
11:37:48|17159.45
11:37:49|17159.88
11:37:50|17159.98
11:37:51|17159.88
11:37:52|17159.56
11:37:53|17159.74
11:37:54|17158.56
11:37:56|17157.76
11:37:58|17157.36
11:37:59|17157.85
11:38:01|17158.6
11:38:01|17158.32
11:38:02|17158.22
11:38:03|17157.78
11:38:05|17157.76
11:38:07|17157.8
11:38:08|17158.19
11:38:10|17158.39
11:38:11|17157.85
11:38:11|17157.85
11:38:12|17157.72
11:38:13|17157.53
11:38:14|17157.24
11:38:15|17157.4
11:38:17|17157.69
11:38:18|17157.68
11:38:19|17157.7
11:38:21|17157.07
11:38:21|17157.54
11:38:23|17157.22
11:38:23|17157.07
11:38:25|17157.13
11:38:26|17157.67
11:38:27|17157.53
11:38:28|17157.52
11:38:29|17157.91
11:38:30|17157.97
11:38:31|17158.11
11:38:31|17158.17
11:38:33|17158.17
11:38:34|17158.53
11:38:34|17158.62
11:38:36|17158.69
11:38:37|17158.46
11:38:37|17158.52
11:38:38|17158.39
11:38:39|17157.86
11:38:41|17157.68
11:38:42|17157.44
11:38:43|17157.
11:38:44|17157.14
11:38:44|17157.01
11:38:46|17157.54
11:38:47|17157.08
11:38:48|17157.17
11:38:49|17156.95
11:38:49|17157.54
11:38:50|17156.79
11:38:51|17157.02
11:38:53|17156.9
11:38:54|17156.86
11:38:55|17157.12
11:38:56|17157.18
11:38:57|17157.26
11:38:58|17156.95
11:39:00|17157.34
11:39:01|17157.81
11:39:03|17157.35
11:39:03|17157.24
11:39:04|17157.48
11:39:05|17157.51
11:39:07|17157.24
11:39:07|17157.39
11:39:08|17157.39
11:39:09|17157.6
11:39:11|17157.62
11:39:11|17157.9
11:39:13|17157.57
11:39:13|17157.57
11:39:15|17157.93
11:39:15|17158.42
11:39:17|17158.68
11:39:18|17158.22
11:39:19|17158.22
11:39:20|17158.45
11:39:21|17157.76
11:39:22|17158.06
11:39:23|17158.19
11:39:24|17158.4
11:39:25|17158.4
11:39:26|17158.
11:39:27|17158.
11:39:28|17157.64
11:39:29|17157.6
11:39:30|17158.58
11:39:31|17157.63
11:39:32|17157.96
11:39:33|17157.61
11:39:34|17158.04
11:39:35|17157.74
11:39:36|17157.74
11:39:38|17157.54
11:39:39|17158.13
11:39:41|17158.35
11:39:41|17157.79
11:39:42|17158.01
11:39:44|17158.36
11:39:45|17158.17
11:39:46|17158.16
11:39:47|17157.87
11:39:48|17158.23
11:39:49|17157.91
11:39:51|17158.15
11:39:51|17158.55
11:39:52|17158.53
11:39:53|17158.78
11:39:54|17158.94
11:39:55|17159.19
11:39:56|17159.1
11:39:57|17159.66
11:39:59|17158.88
11:40:00|17158.96
11:40:01|17158.59
11:40:03|17158.16
11:40:04|17157.9
11:40:05|17158.44
11:40:06|17158.46
11:40:07|17158.48
11:40:09|17157.96
11:40:10|17158.01
11:40:11|17158.38
11:40:12|17158.33
11:40:13|17157.96
11:40:14|17157.84
11:40:15|17158.5
11:40:16|17158.56
11:40:17|17158.3
11:40:18|17158.74
11:40:19|17158.39
11:40:20|17158.98
11:40:21|17158.93
11:40:22|17158.97
11:40:23|17158.97
11:40:25|17159.26
11:40:26|17158.95
11:40:27|17159.67
11:40:28|17159.59
11:40:28|17159.49
11:40:29|17160.04
11:40:31|17160.08
11:40:31|17159.59
11:40:33|17160.09
11:40:33|17159.74
11:40:34|17159.62
11:40:36|17160.06
11:40:36|17160.18
11:40:38|17160.01
11:40:39|17159.97
11:40:40|17159.68
11:40:40|17159.53
11:40:41|17159.59
11:40:42|17160.
11:40:43|17160.09
11:40:44|17160.
11:40:46|17160.38
11:40:46|17160.43
11:40:47|17160.38
11:40:48|17159.73
11:40:50|17159.77
11:40:50|17160.23
11:40:52|17159.8
11:40:53|17160.7
11:40:53|17160.41
11:40:54|17160.69
11:40:56|17160.61
11:40:56|17160.62
11:40:58|17160.83
11:41:00|17160.47
11:41:01|17160.62
11:41:02|17160.77
11:41:03|17160.66
11:41:04|17160.61
11:41:05|17160.7
11:41:06|17160.27
11:41:07|17160.06
11:41:08|17160.22
11:41:09|17160.27
11:41:10|17160.79
11:41:11|17160.73
11:41:13|17160.88
11:41:13|17160.89
11:41:15|17160.83
11:41:16|17161.36
11:41:16|17160.72
11:41:17|17160.64
11:41:19|17160.64
11:41:20|17160.49
11:41:21|17160.61
11:41:22|17160.5
11:41:22|17160.21
11:41:23|17160.5
11:41:24|17160.16
11:41:26|17160.16
11:41:27|17160.07
11:41:28|17160.27
11:41:29|17159.81
11:41:29|17159.81
11:41:31|17159.83
11:41:32|17159.89
11:41:33|17159.74
11:41:34|17159.82
11:41:34|17159.86
11:41:36|17159.91
11:41:37|17160.16
11:41:37|17159.82
11:41:39|17160.1
11:41:39|17160.
11:41:41|17159.85
11:41:42|17159.66
11:41:43|17159.91
11:41:44|17159.93
11:41:44|17160.18
11:41:46|17159.91
11:41:47|17160.34
11:41:47|17160.12
11:41:49|17159.85
11:41:50|17160.58
11:41:51|17160.04
11:41:52|17160.51
11:41:53|17160.51
11:41:54|17160.49
11:41:54|17160.54
11:41:56|17160.39
11:41:56|17160.37
11:41:58|17160.23
11:41:59|17160.41
11:42:00|17160.64
11:42:01|17160.71
11:42:03|17161.
11:42:04|17160.58
11:42:05|17160.04
11:42:07|17159.92
11:42:08|17160.11
11:42:08|17159.56
11:42:10|17159.46
11:42:10|17159.52
11:42:12|17159.46
11:42:13|17159.03
11:42:14|17159.46
11:42:15|17159.42
11:42:16|17160.18
11:42:17|17159.72
11:42:18|17159.73
11:42:19|17159.75
11:42:20|17160.
11:42:21|17160.22
11:42:22|17160.07
11:42:23|17159.98
11:42:24|17160.31
11:42:25|17159.84
11:42:26|17159.76
11:42:27|17160.22
11:42:28|17159.81
11:42:29|17160.18
11:42:30|17159.82
11:42:31|17160.26
11:42:32|17159.74
11:42:33|17159.76
11:42:34|17159.33
11:42:35|17159.68
11:42:36|17159.96
11:42:37|17159.59
11:42:38|17160.16
11:42:39|17159.99
11:42:40|17160.04
11:42:41|17160.06
11:42:42|17159.75
11:42:43|17159.28
11:42:44|17159.58
11:42:45|17159.96
11:42:46|17160.
11:42:47|17159.24
11:42:48|17159.73
11:42:49|17157.3
11:42:50|17157.29
11:42:51|17157.94
11:42:52|17158.3
11:42:54|17157.84
11:42:54|17158.23
11:42:55|17158.12
11:42:56|17158.05
11:42:58|17158.16
11:42:59|17158.12
11:42:59|17158.95
11:43:01|17158.93
11:43:03|17159.99
11:43:04|17160.73
11:43:05|17160.63
11:43:06|17160.56
11:43:07|17160.37
11:43:08|17160.37
11:43:09|17160.61
11:43:10|17160.48
11:43:12|17160.65
11:43:13|17160.87
11:43:14|17160.92
11:43:14|17160.65
11:43:16|17160.66
11:43:16|17160.4
11:43:18|17162.26
11:43:19|17162.75
11:43:20|17162.22
11:43:21|17162.61
11:43:21|17162.17
11:43:23|17162.7
11:43:24|17162.3
11:43:25|17162.35
11:43:26|17162.14
11:43:27|17162.24
11:43:28|17162.25
11:43:29|17162.87
11:43:30|17162.4
11:43:31|17162.37
11:43:32|17162.37
11:43:33|17162.4
11:43:34|17162.71
11:43:35|17162.43
11:43:36|17162.45
11:43:37|17162.41
11:43:38|17162.36
11:43:39|17162.54
11:43:40|17162.11
11:43:41|17162.08
11:43:42|17161.43
11:43:43|17161.83
11:43:44|17161.43
11:43:45|17163.5
11:43:47|17162.44
11:43:48|17163.07
11:43:48|17163.18
11:43:49|17163.29
11:43:51|17162.95
11:43:52|17163.35
11:43:53|17162.43
11:43:54|17162.81
11:43:54|17162.32
11:43:56|17162.37
11:43:57|17162.36
11:43:58|17163.14
11:43:59|17162.74
11:44:00|17163.79
11:44:01|17163.74
11:44:03|17163.23
11:44:04|17163.23
11:44:06|17163.52
11:44:07|17163.01
11:44:08|17163.07
11:44:09|17163.42
11:44:10|17163.15
11:44:11|17163.01
11:44:12|17162.93
11:44:13|17162.46
11:44:14|17162.6
11:44:15|17162.84
11:44:16|17162.62
11:44:17|17162.62
11:44:19|17162.52
11:44:19|17162.78
11:44:21|17162.73
11:44:22|17162.85
11:44:23|17162.81
11:44:24|17162.08
11:44:25|17162.62
11:44:26|17162.21
11:44:27|17162.61
11:44:28|17162.56
11:44:29|17162.21
11:44:30|17162.86
11:44:31|17163.05
11:44:32|17163.31
11:44:33|17162.78
11:44:34|17163.15
11:44:35|17162.85
11:44:36|17163.27
11:44:37|17163.87
11:44:38|17162.99
11:44:39|17163.01
11:44:40|17163.07
11:44:41|17163.41
11:44:42|17162.95
11:44:43|17162.78
11:44:44|17163.06
11:44:45|17162.66
11:44:46|17163.16
11:44:47|17162.87
11:44:48|17163.
11:44:49|17163.
11:44:51|17163.21
11:44:52|17163.01
11:44:53|17162.8
11:44:54|17162.8
11:44:55|17162.83
11:44:56|17163.29
11:44:57|17162.71
11:44:58|17162.91
11:44:59|17162.7
11:45:00|17163.04
11:45:01|17162.78
11:45:02|17162.34
11:45:03|17162.53
11:45:04|17162.61
11:45:06|17163.01
11:45:07|17163.19
11:45:08|17162.95
11:45:10|17162.52
11:45:10|17162.35
11:45:11|17162.53
11:45:12|17162.78
11:45:13|17162.39
11:45:14|17162.73
11:45:15|17162.96
11:45:16|17162.49
11:45:18|17162.6
11:45:19|17162.67
11:45:20|17162.98
11:45:22|17162.89
11:45:22|17163.49
11:45:23|17163.36
11:45:24|17163.09
11:45:25|17163.1
11:45:26|17162.97
11:45:27|17162.2
11:45:28|17162.62
11:45:29|17162.59
11:45:30|17162.44
11:45:31|17163.18
11:45:32|17162.23
11:45:33|17162.24
11:45:34|17162.24
11:45:35|17161.92
11:45:36|17162.52
11:45:37|17162.84
11:45:38|17162.84
11:45:39|17162.83
11:45:40|17162.83
11:45:41|17162.96
11:45:42|17162.61
11:45:43|17162.87
11:45:44|17162.66
11:45:45|17162.61
11:45:46|17162.92
11:45:47|17162.51
11:45:48|17162.81
11:45:49|17162.6
11:45:50|17162.01
11:45:51|17161.99
11:45:52|17162.07
11:45:53|17162.74
11:45:54|17162.73
11:45:55|17162.42
11:45:56|17162.54
11:45:57|17162.
11:45:58|17162.77
11:45:59|17162.32
11:46:00|17162.46
11:46:01|17162.9
11:46:03|17162.9
11:46:05|17162.85
11:46:06|17162.5
11:46:07|17162.36
11:46:07|17161.95
11:46:09|17161.44
11:46:10|17161.45
11:46:11|17161.46
11:46:12|17161.49
11:46:12|17161.22
11:46:14|17161.37
11:46:15|17161.84
11:46:16|17161.
11:46:17|17161.18
11:46:17|17161.19
11:46:19|17160.6
11:46:20|17160.74
11:46:21|17161.33
11:46:22|17160.92
11:46:23|17161.33
11:46:24|17160.95
11:46:25|17160.75
11:46:26|17161.13
11:46:27|17161.13
11:46:28|17160.58
11:46:29|17161.
11:46:30|17161.32
11:46:31|17161.67
11:46:32|17161.12
11:46:33|17161.29
11:46:34|17161.54
11:46:35|17160.95
11:46:36|17161.21
11:46:36|17161.34
11:46:38|17161.87
11:46:39|17161.47
11:46:40|17161.96
11:46:41|17162.01
11:46:41|17162.68
11:46:43|17162.55
11:46:43|17162.94
11:46:45|17163.19
11:46:46|17162.84
11:46:47|17163.06
11:46:47|17163.14
11:46:49|17163.26
11:46:50|17163.38
11:46:51|17163.44
11:46:51|17163.54
11:46:52|17163.22
11:46:53|17163.33
11:46:55|17163.66
11:46:56|17163.55
11:46:57|17163.62
11:46:58|17163.75
11:46:59|17163.6
11:46:59|17163.42
11:47:01|17163.96
11:47:02|17163.76
11:47:03|17163.89
11:47:03|17164.01
11:47:06|17164.06
11:47:07|17163.67
11:47:08|17164.07
11:47:09|17164.13
11:47:11|17163.68
11:47:12|17164.13
11:47:13|17163.84
11:47:15|17164.05
11:47:15|17163.59
11:47:17|17164.06
11:47:19|17164.24
11:47:20|17163.81
11:47:21|17164.09
11:47:22|17164.27
11:47:22|17164.29
11:47:24|17164.5
11:47:26|17164.95
11:47:27|17164.95
11:47:28|17164.45
11:47:28|17164.77
11:47:30|17165.
11:47:31|17164.58
11:47:32|17164.95
11:47:32|17164.37
11:47:33|17164.56
11:47:34|17164.37
11:47:36|17164.72
11:47:37|17164.64
11:47:37|17165.03
11:47:38|17164.63
11:47:39|17164.64
11:47:41|17164.44
11:47:42|17164.45
11:47:43|17164.91
11:47:43|17164.67
11:47:44|17164.97
11:47:46|17164.54
11:47:47|17164.32
11:47:48|17165.03
11:47:49|17164.93
11:47:50|17164.94
11:47:51|17165.32
11:47:52|17165.
11:47:53|17164.85
11:47:54|17164.65
11:47:55|17164.65
11:47:56|17165.
11:47:57|17164.55
11:47:58|17164.75
11:47:59|17164.98
11:48:00|17164.62
11:48:01|17165.51
11:48:02|17165.32
11:48:03|17165.9
11:48:04|17165.8
11:48:05|17165.61
11:48:07|17165.37
11:48:08|17165.16
11:48:10|17165.
11:48:10|17164.96
11:48:12|17164.68
11:48:13|17165.08
11:48:14|17165.23
11:48:16|17164.75
11:48:16|17165.27
11:48:18|17165.18
11:48:19|17165.17
11:48:20|17165.13
11:48:21|17165.36
11:48:22|17165.12
11:48:23|17164.59
11:48:24|17164.82
11:48:25|17164.79
11:48:26|17165.02
11:48:27|17165.31
11:48:28|17165.05
11:48:30|17165.36
11:48:31|17165.
11:48:32|17165.14
11:48:32|17164.16
11:48:33|17164.95
11:48:34|17165.12
11:48:36|17165.12
11:48:36|17165.15
11:48:37|17165.3
11:48:39|17164.82
11:48:39|17164.46
11:48:41|17164.95
11:48:42|17164.86
11:48:43|17165.1
11:48:44|17165.1
11:48:45|17164.84
11:48:46|17165.07
11:48:46|17165.11
11:48:48|17164.92
11:48:48|17164.79
11:48:50|17164.48
11:48:50|17164.6
11:48:52|17164.18
11:48:53|17165.15
11:48:54|17165.15
11:48:55|17164.76
11:48:56|17165.22
11:48:57|17165.22
11:48:58|17165.13
11:48:59|17164.78
11:49:00|17164.67
11:49:01|17165.07
11:49:02|17165.3
11:49:03|17165.31
11:49:04|17165.43
11:49:05|17165.38
11:49:06|17165.31
11:49:08|17164.79
11:49:09|17165.54
11:49:10|17165.48
11:49:11|17165.45
11:49:13|17165.7
11:49:14|17166.08
11:49:14|17166.08
11:49:15|17165.43
11:49:17|17165.74
11:49:18|17166.29
11:49:20|17166.15
11:49:21|17165.34
11:49:21|17165.31
11:49:23|17165.7
11:49:24|17165.4
11:49:25|17165.36
11:49:26|17165.36
11:49:28|17164.97
11:49:28|17165.04
11:49:29|17165.12
11:49:31|17165.32
11:49:31|17165.21
11:49:32|17165.55
11:49:34|17165.52
11:49:35|17166.26
11:49:36|17165.93
11:49:36|17165.75
11:49:37|17165.73
11:49:38|17165.77
11:49:40|17165.8
11:49:40|17165.82
11:49:42|17164.94
11:49:42|17165.88
11:49:43|17165.95
11:49:44|17165.96
11:49:46|17165.82
11:49:47|17164.86
11:49:47|17165.54
11:49:49|17166.15
11:49:50|17166.5
11:49:51|17165.97
11:49:52|17166.13
11:49:53|17166.19
11:49:53|17166.82
11:49:54|17166.78
11:49:55|17166.89
11:49:56|17167.03
11:49:58|17167.01
11:49:59|17166.68
11:50:00|17166.38
11:50:00|17166.85
11:50:02|17166.69
11:50:04|17166.73
11:50:04|17166.7
11:50:06|17166.69
11:50:07|17166.77
11:50:08|17167.22
11:50:10|17167.19
11:50:11|17168.
11:50:12|17167.9
11:50:13|17167.34
11:50:15|17167.6
11:50:16|17168.01
11:50:17|17168.43
11:50:19|17169.12
11:50:19|17168.65
11:50:21|17169.14
11:50:22|17168.41
11:50:22|17169.05
11:50:23|17169.05
11:50:25|17169.04
11:50:26|17169.82
11:50:26|17169.18
11:50:27|17169.14
11:50:29|17168.98
11:50:30|17168.98
11:50:31|17168.56
11:50:32|17169.12
11:50:33|17168.89
11:50:34|17169.17
11:50:35|17168.81
11:50:36|17168.65
11:50:37|17168.54
11:50:38|17168.59
11:50:39|17168.56
11:50:40|17169.08
11:50:41|17169.27
11:50:42|17169.42
11:50:43|17169.39
11:50:44|17168.97
11:50:45|17168.52
11:50:46|17168.8
11:50:47|17168.76
11:50:48|17169.03
11:50:49|17168.65
11:50:50|17168.81
11:50:51|17168.89
11:50:52|17168.57
11:50:53|17168.6
11:50:54|17168.57
11:50:55|17168.97
11:50:56|17168.7
11:50:57|17168.7
11:50:58|17168.72
11:50:59|17169.34
11:51:00|17168.72
11:51:01|17169.06
11:51:02|17169.07
11:51:03|17168.94
11:51:04|17169.01
11:51:05|17169.52
11:51:06|17169.13
11:51:07|17169.87
11:51:09|17169.33
11:51:10|17169.31
11:51:11|17169.84
11:51:12|17169.75
11:51:12|17169.09
11:51:14|17169.09
11:51:16|17169.08
11:51:16|17169.5
11:51:17|17169.44
11:51:19|17169.56
11:51:21|17169.69
11:51:21|17169.97
11:51:23|17169.37
11:51:24|17169.74
11:51:25|17169.07
11:51:26|17169.57
11:51:26|17169.01
11:51:28|17169.02
11:51:28|17169.92
11:51:30|17169.86
11:51:31|17169.86
11:51:32|17169.86
11:51:33|17169.78
11:51:34|17169.22
11:51:35|17168.68
11:51:37|17169.1
11:51:37|17169.85
11:51:38|17169.46
11:51:39|17169.14
11:51:40|17169.45
11:51:41|17169.55
11:51:42|17169.77
11:51:43|17169.26
11:51:44|17168.8
11:51:45|17169.01
11:51:46|17168.93
11:51:47|17168.78
11:51:48|17168.79
11:51:49|17169.36
11:51:50|17169.23
11:51:51|17168.89
11:51:52|17169.02
11:51:53|17169.16
11:51:54|17169.54
11:51:55|17169.7
11:51:56|17169.89
11:51:57|17169.71
11:51:58|17169.85
11:51:59|17169.84
11:52:00|17169.6
11:52:01|17169.56
11:52:02|17170.99
11:52:03|17170.52
11:52:04|17171.25
11:52:05|17170.7
11:52:06|17170.64
11:52:07|17170.86
11:52:09|17170.48
11:52:11|17170.71
11:52:12|17170.93
11:52:13|17171.1
11:52:14|17170.85
11:52:15|17171.25
11:52:16|17171.23
11:52:17|17171.56
11:52:18|17171.38
11:52:19|17171.01
11:52:20|17171.13
11:52:21|17170.51
11:52:22|17170.72
11:52:23|17170.92
11:52:23|17171.13
11:52:24|17171.14
11:52:27|17171.29
11:52:27|17171.24
11:52:28|17171.28
11:52:29|17170.84
11:52:30|17171.21
11:52:31|17171.25
11:52:32|17170.75
11:52:33|17170.95
11:52:34|17171.25
11:52:35|17171.34
11:52:36|17171.46
11:52:37|17170.97
11:52:38|17171.77
11:52:39|17171.56
11:52:40|17171.16
11:52:41|17170.88
11:52:42|17171.51
11:52:43|17171.52
11:52:44|17171.52
11:52:45|17171.38
11:52:46|17170.88
11:52:47|17170.87
11:52:48|17170.69
11:52:49|17170.97
11:52:50|17170.35
11:52:51|17171.2
11:52:52|17170.64
11:52:53|17171.2
11:52:54|17171.
11:52:55|17171.
11:52:56|17171.3
11:52:57|17171.38
11:52:58|17171.39
11:52:59|17170.86
11:53:00|17171.05
11:53:02|17171.29
11:53:03|17171.28
11:53:03|17171.
11:53:05|17171.05
11:53:06|17171.04
11:53:07|17170.52
11:53:09|17170.52
11:53:10|17171.05
11:53:12|17171.29
11:53:12|17171.47
11:53:13|17171.72
11:53:14|17171.72
11:53:15|17171.57
11:53:17|17171.86
11:53:18|17171.84
11:53:18|17171.29
11:53:20|17171.52
11:53:20|17171.71
11:53:21|17171.52
11:53:22|17171.39
11:53:24|17170.84
11:53:24|17171.26
11:53:26|17170.75
11:53:26|17170.46
11:53:28|17171.
11:53:29|17171.02
11:53:30|17170.92
11:53:30|17170.72
11:53:32|17171.03
11:53:33|17171.04
11:53:35|17171.08
11:53:35|17171.29
11:53:36|17171.8
11:53:37|17171.55
11:53:38|17171.23
11:53:39|17171.41
11:53:40|17171.42
11:53:41|17171.95
11:53:43|17171.67
11:53:44|17172.15
11:53:44|17171.65
11:53:46|17172.79
11:53:46|17172.08
11:53:47|17172.73
11:53:49|17172.38
11:53:49|17172.37
11:53:51|17172.19
11:53:52|17172.29
11:53:53|17172.83
11:53:54|17172.64
11:53:54|17172.43
11:53:55|17172.79
11:53:57|17172.
11:53:58|17172.46
11:53:59|17171.54
11:54:00|17170.39
11:54:01|17170.97
11:54:02|17170.49
11:54:03|17170.17
11:54:04|17170.92
11:54:05|17170.4
11:54:05|17170.73
11:54:06|17170.01
11:54:08|17170.1
11:54:09|17170.34
11:54:10|17170.39
11:54:10|17171.06
11:54:13|17170.52
11:54:14|17170.4
11:54:16|17170.01
11:54:16|17170.05
11:54:18|17170.02
11:54:19|17170.25
11:54:21|17170.02
11:54:21|17170.45
11:54:22|17170.45
11:54:23|17170.62
11:54:25|17170.76
11:54:26|17171.27
11:54:27|17171.26
11:54:28|17170.64
11:54:29|17170.62
11:54:30|17170.57
11:54:31|17170.71
11:54:32|17170.94
11:54:33|17170.48
11:54:34|17170.47
11:54:36|17170.31
11:54:36|17170.88
11:54:37|17170.84
11:54:39|17170.77
11:54:40|17170.77
11:54:40|17170.97
11:54:41|17170.01
11:54:43|17170.07
11:54:43|17170.19
11:54:45|17170.
11:54:45|17170.
11:54:47|17170.33
11:54:48|17170.03
11:54:48|17170.41
11:54:50|17170.09
11:54:51|17170.57
11:54:52|17170.71
11:54:53|17170.1
11:54:55|17170.78
11:54:56|17170.2
11:54:56|17170.01
11:54:57|17170.74
11:54:59|17170.77
11:55:00|17170.52
11:55:00|17170.39
11:55:01|17170.53
11:55:02|17170.85
11:55:03|17170.03
11:55:05|17170.05
11:55:06|17170.59
11:55:07|17171.07
11:55:07|17171.04
11:55:08|17170.85
11:55:09|17170.05
11:55:11|17170.12
11:55:12|17170.79
11:55:14|17171.29
11:55:14|17171.36
11:55:16|17170.81
11:55:16|17171.08
11:55:18|17170.
11:55:19|17170.53
11:55:20|17171.07
11:55:21|17171.14
11:55:22|17171.09
11:55:23|17170.01
11:55:24|17170.63
11:55:25|17170.45
11:55:26|17170.55
11:55:27|17171.07
11:55:28|17170.98
11:55:29|17170.35
11:55:30|17170.09
11:55:31|17170.39
11:55:32|17170.11
11:55:33|17170.2
11:55:34|17170.2
11:55:35|17169.59
11:55:36|17169.42
11:55:37|17169.32
11:55:38|17169.63
11:55:39|17169.43
11:55:40|17169.82
11:55:41|17168.37
11:55:42|17168.25
11:55:43|17167.74
11:55:45|17166.81
11:55:45|17166.67
11:55:46|17166.91
11:55:48|17166.56
11:55:48|17166.81
11:55:50|17166.77
11:55:51|17167.28
11:55:51|17166.76
11:55:52|17166.91
11:55:53|17167.44
11:55:55|17167.23
11:55:56|17167.56
11:55:56|17167.44
11:55:57|17167.51
11:55:58|17167.45
11:56:00|17167.11
11:56:00|17167.65
11:56:01|17167.09
11:56:03|17167.24
11:56:03|17167.36
11:56:04|17167.02
11:56:05|17167.76
11:56:06|17167.58
11:56:08|17167.43
11:56:09|17167.44
11:56:09|17167.37
11:56:10|17166.93
11:56:11|17167.18
11:56:12|17167.38
11:56:14|17166.69
11:56:15|17166.57
11:56:16|17166.07
11:56:17|17166.68
11:56:18|17166.74
11:56:19|17166.49
11:56:20|17166.62
11:56:21|17166.2
11:56:22|17166.28
11:56:23|17166.41
11:56:24|17166.82
11:56:25|17166.69
11:56:26|17167.05
11:56:27|17166.91
11:56:28|17167.69
11:56:30|17167.47
11:56:31|17167.5
11:56:32|17167.83
11:56:32|17167.46
11:56:33|17167.63
11:56:35|17167.56
11:56:35|17167.57
11:56:37|17168.13
11:56:37|17167.95
11:56:39|17167.84
11:56:39|17168.
11:56:41|17168.
11:56:41|17168.17
11:56:42|17167.85
11:56:43|17167.78
11:56:45|17167.98
11:56:46|17168.46
11:56:47|17168.43
11:56:47|17169.01
11:56:48|17169.42
11:56:49|17170.1
11:56:51|17169.72
11:56:52|17170.04
11:56:52|17169.67
11:56:53|17169.25
11:56:54|17169.33
11:56:56|17169.35
11:56:56|17169.46
11:56:57|17169.5
11:56:59|17169.53
11:57:00|17169.58
11:57:00|17169.82
11:57:02|17170.07
11:57:02|17170.21
11:57:04|17170.49
11:57:05|17169.75
11:57:05|17170.36
11:57:06|17170.07
11:57:08|17169.85
11:57:09|17169.25
11:57:09|17169.27
11:57:10|17169.4
11:57:11|17169.45
11:57:13|17170.08
11:57:14|17170.22
11:57:16|17170.28
11:57:17|17170.27
11:57:18|17170.18
11:57:19|17169.72
11:57:20|17169.57
11:57:21|17169.49
11:57:22|17169.83
11:57:23|17169.42
11:57:24|17169.35
11:57:25|17169.25
11:57:27|17169.44
11:57:28|17169.89
11:57:29|17169.89
11:57:29|17169.86
11:57:30|17169.43
11:57:31|17169.33
11:57:33|17169.43
11:57:33|17169.88
11:57:35|17170.04
11:57:35|17169.89
11:57:36|17170.18
11:57:37|17169.87
11:57:39|17169.92
11:57:39|17169.95
11:57:41|17169.83
11:57:42|17168.35
11:57:44|17168.03
11:57:44|17168.44
11:57:45|17168.44
11:57:46|17168.44
11:57:47|17168.48
11:57:49|17168.47
11:57:50|17168.48
11:57:51|17168.13
11:57:52|17168.18
11:57:54|17168.65
11:57:54|17168.65
11:57:55|17168.37
11:57:57|17168.75
11:57:57|17168.44
11:57:58|17168.47
11:58:00|17168.58
11:58:01|17168.8
11:58:02|17168.44
11:58:03|17169.06
11:58:03|17168.58
11:58:05|17169.4
11:58:05|17169.33
11:58:07|17169.24
11:58:07|17168.95
11:58:08|17168.75
11:58:09|17168.07
11:58:10|17168.28
11:58:12|17168.77
11:58:13|17167.8
11:58:15|17168.39
11:58:15|17168.47
11:58:17|17168.26
11:58:18|17167.24
11:58:19|17168.37
11:58:20|17168.54
11:58:21|17168.79
11:58:22|17168.76
11:58:23|17168.05
11:58:24|17168.14
11:58:25|17168.14
11:58:26|17168.36
11:58:27|17168.56
11:58:28|17168.16
11:58:29|17168.66
11:58:30|17168.09
11:58:31|17168.
11:58:33|17166.71
11:58:34|17166.92
11:58:35|17167.12
11:58:37|17167.13
11:58:38|17167.49
11:58:39|17166.57
11:58:40|17166.82
11:58:41|17167.8
11:58:41|17166.94
11:58:42|17167.69
11:58:43|17167.15
11:58:44|17167.69
11:58:46|17167.84
11:58:46|17167.9
11:58:48|17167.63
11:58:49|17167.18
11:58:50|17166.96
11:58:50|17166.95
11:58:52|17166.86
11:58:52|17166.8
11:58:54|17166.88
11:58:54|17166.64
11:58:56|17166.31
11:58:56|17166.99
11:58:57|17166.46
11:58:59|17167.02
11:58:59|17166.47
11:59:00|17166.86
11:59:01|17167.06
11:59:03|17167.94
11:59:04|17168.18
11:59:06|17168.11
11:59:07|17167.8
11:59:08|17168.1
11:59:09|17167.66
11:59:09|17167.66
11:59:10|17167.73
11:59:12|17167.93
11:59:13|17167.96
11:59:14|17167.68
11:59:15|17167.66
11:59:16|17167.92
11:59:18|17167.96
11:59:19|17167.71
11:59:20|17167.44
11:59:21|17167.47
11:59:23|17167.81
11:59:24|17168.18
11:59:25|17169.14
11:59:26|17169.33
11:59:27|17169.35
11:59:28|17169.25
11:59:28|17169.65
11:59:29|17169.17
11:59:31|17169.77
11:59:31|17169.79
11:59:33|17169.62
11:59:33|17169.51
11:59:35|17169.18
11:59:35|17169.72
11:59:37|17169.05
11:59:38|17169.49
11:59:39|17168.51
11:59:40|17168.51
11:59:41|17168.51
11:59:42|17168.51
11:59:42|17168.52
11:59:44|17168.86
11:59:45|17168.56
11:59:46|17169.1
11:59:46|17169.1
11:59:47|17168.51
11:59:48|17168.36
11:59:50|17168.51
11:59:51|17168.99
11:59:52|17169.63
11:59:53|17169.3
11:59:54|17169.28
11:59:55|17169.14
11:59:56|17168.68
11:59:57|17168.95
11:59:59|17168.44
12:00:00|17168.36
12:00:00|17168.59
12:00:02|17168.52
12:00:02|17169.26
12:00:03|17169.43
12:00:05|17168.8
12:00:06|17168.58
12:00:07|17168.57
12:00:08|17168.
12:00:10|17167.99
12:00:10|17168.46
12:00:12|17167.95
12:00:12|17167.97
12:00:13|17167.97
12:00:15|17168.36
12:00:16|17168.26
12:00:17|17167.96
12:00:19|17168.17
12:00:20|17167.75
12:00:21|17167.79
12:00:23|17168.47
12:00:24|17168.13
12:00:26|17168.62
12:00:27|17168.41
12:00:28|17168.05
12:00:29|17167.69
12:00:30|17168.18
12:00:30|17168.19
12:00:31|17168.27
12:00:32|17168.83
12:00:33|17168.74
12:00:35|17168.64
12:00:36|17169.07
12:00:37|17168.82
12:00:38|17168.86
12:00:39|17168.98
12:00:39|17168.91
12:00:40|17168.74
12:00:41|17169.45
12:00:43|17168.95
12:00:44|17168.98
12:00:45|17169.77
12:00:46|17169.35
12:00:47|17169.64
12:00:48|17169.16
12:00:49|17169.91
12:00:50|17169.38
12:00:51|17169.38
12:00:52|17170.41
12:00:54|17169.76
12:00:55|17170.55
12:00:56|17169.94
12:00:56|17170.
12:00:58|17170.06
12:00:59|17170.03
12:01:00|17170.77
12:01:01|17170.67
12:01:01|17170.74
12:01:02|17170.89
12:01:03|17170.79
12:01:04|17170.56
12:01:05|17170.3
12:01:07|17169.99
12:01:08|17169.78
12:01:08|17170.01
12:01:09|17169.27
12:01:11|17169.43
12:01:12|17169.28
12:01:13|17169.62
12:01:14|17169.62
12:01:15|17169.39
12:01:16|17169.23
12:01:17|17169.49
12:01:18|17169.19
12:01:19|17169.3
12:01:20|17169.35
12:01:22|17169.58
12:01:23|17169.86
12:01:24|17169.75
12:01:26|17170.04
12:01:27|17170.
12:01:27|17170.13
12:01:29|17170.09
12:01:30|17169.98
12:01:31|17169.65
12:01:32|17170.6
12:01:33|17170.01
12:01:34|17170.
12:01:35|17170.09
12:01:37|17170.63
12:01:38|17170.44
12:01:39|17170.39
12:01:40|17170.82
12:01:41|17170.62
12:01:42|17170.51
12:01:43|17170.02
12:01:44|17170.32
12:01:45|17170.07
12:01:47|17169.99
12:01:47|17169.99
12:01:48|17169.53
12:01:49|17169.55
12:01:51|17169.41
12:01:52|17169.85
12:01:53|17169.86
12:01:53|17169.87
12:01:55|17170.24
12:01:55|17169.38
12:01:57|17169.82
12:01:58|17170.24
12:01:59|17170.5
12:02:00|17170.72
12:02:01|17171.03
12:02:03|17170.92
12:02:04|17170.93
12:02:06|17170.52
12:02:06|17170.3
12:02:08|17170.79
12:02:09|17170.31
12:02:10|17170.28
12:02:11|17170.12
12:02:12|17170.03
12:02:13|17170.87
12:02:13|17170.87
12:02:15|17171.04
12:02:16|17170.64
12:02:17|17171.32
12:02:18|17170.74
12:02:20|17170.74
12:02:21|17170.74
12:02:22|17170.77
12:02:23|17170.83
12:02:24|17171.12
12:02:26|17170.74
12:02:27|17171.03
12:02:27|17171.06
12:02:29|17171.37
12:02:30|17171.37
12:02:30|17171.46
12:02:32|17171.06
12:02:33|17171.58
12:02:33|17170.91
12:02:34|17171.46
12:02:36|17171.06
12:02:36|17171.39
12:02:38|17171.19
12:02:39|17171.37
12:02:40|17171.47
12:02:41|17171.54
12:02:42|17171.09
12:02:43|17170.89
12:02:44|17171.
12:02:45|17170.91
12:02:46|17170.91
12:02:47|17171.59
12:02:48|17171.48
12:02:49|17171.48
12:02:50|17171.49
12:02:51|17171.59
12:02:52|17171.47
12:02:54|17170.94
12:02:55|17170.87
12:02:55|17171.
12:02:56|17170.99
12:02:58|17170.94
12:02:58|17171.35
12:03:00|17171.49
12:03:00|17171.11
12:03:02|17171.48
12:03:02|17171.5
12:03:03|17171.41
12:03:05|17171.24
12:03:05|17171.77
12:03:06|17171.77
12:03:07|17171.45
12:03:08|17171.56
12:03:09|17171.39
12:03:10|17171.69
12:03:12|17171.39
12:03:13|17171.6
12:03:14|17171.85
12:03:15|17171.23
12:03:15|17171.82
12:03:17|17171.27
12:03:17|17171.
12:03:18|17171.23
12:03:20|17170.91
12:03:21|17170.36
12:03:22|17170.81
12:03:23|17170.83
12:03:24|17170.51
12:03:25|17169.91
12:03:26|17169.81
12:03:27|17169.88
12:03:28|17170.05
12:03:29|17169.75
12:03:31|17169.78
12:03:31|17169.75
12:03:32|17169.59
12:03:33|17169.43
12:03:35|17169.96
12:03:35|17170.28
12:03:36|17170.08
12:03:38|17170.09
12:03:39|17170.46
12:03:39|17170.46
12:03:41|17170.1
12:03:41|17170.1
12:03:42|17170.32
12:03:43|17170.41
12:03:44|17170.23
12:03:45|17170.56
12:03:47|17171.04
12:03:48|17170.7
12:03:49|17171.14
12:03:50|17170.96
12:03:51|17170.73
12:03:52|17170.9
12:03:53|17170.96
12:03:54|17171.32
12:03:55|17171.13
12:03:56|17171.46
12:03:57|17171.45
12:03:58|17171.32
12:03:59|17171.17
12:04:00|17171.09
12:04:01|17171.24
12:04:03|17171.15
12:04:04|17171.01
12:04:04|17171.01
12:04:06|17171.03
12:04:07|17171.03
12:04:08|17170.99
12:04:09|17171.07
12:04:11|17170.92
12:04:12|17170.89
12:04:12|17171.
12:04:14|17170.97
12:04:15|17170.69
12:04:16|17170.25
12:04:17|17170.53
12:04:18|17170.55
12:04:19|17170.55
12:04:20|17170.91
12:04:22|17170.14
12:04:22|17170.38
12:04:24|17170.12
12:04:25|17170.63
12:04:25|17170.38
12:04:27|17170.36
12:04:27|17170.04
12:04:29|17170.22
12:04:30|17170.77
12:04:31|17170.31
12:04:32|17170.34
12:04:33|17170.4
12:04:34|17170.68
12:04:35|17170.06
12:04:36|17170.29
12:04:37|17170.29
12:04:38|17170.
12:04:39|17169.85
12:04:40|17169.65
12:04:41|17168.82
12:04:42|17168.52
12:04:43|17168.39
12:04:44|17168.1
12:04:45|17168.34
12:04:46|17168.46
12:04:47|17167.44
12:04:48|17168.37
12:04:49|17168.38
12:04:50|17168.48
12:04:51|17168.48
12:04:52|17168.18
12:04:53|17168.12
12:04:54|17168.14
12:04:55|17168.12
12:04:56|17168.52
12:04:57|17168.08
12:04:58|17168.14
12:04:59|17167.9
12:05:00|17167.91
12:05:01|17167.86
12:05:02|17168.96
12:05:03|17169.21
12:05:04|17169.68
12:05:05|17169.65
12:05:06|17170.25
12:05:07|17170.24
12:05:08|17170.17
12:05:09|17170.2
12:05:10|17170.81
12:05:11|17170.58
12:05:12|17170.28
12:05:13|17170.26
12:05:14|17171.89
12:05:15|17171.73
12:05:16|17171.88
12:05:17|17172.14
12:05:18|17172.44
12:05:19|17172.75
12:05:20|17173.25
12:05:21|17172.61
12:05:23|17172.99
12:05:23|17172.85
12:05:25|17173.06
12:05:26|17173.06
12:05:27|17172.95
12:05:28|17173.07
12:05:29|17173.13
12:05:31|17172.91
12:05:31|17172.66
12:05:32|17172.93
12:05:33|17172.46
12:05:34|17172.99
12:05:36|17173.09
12:05:37|17172.76
12:05:39|17173.21
12:05:40|17173.46
12:05:40|17173.47
12:05:42|17173.37
12:05:43|17172.87
12:05:43|17172.94
12:05:45|17173.23
12:05:45|17173.28
12:05:47|17173.5
12:05:48|17173.03
12:05:48|17173.66
12:05:50|17173.23
12:05:50|17173.35
12:05:52|17173.32
12:05:53|17173.49
12:05:53|17173.46
12:05:54|17173.99
12:05:56|17173.61
12:05:57|17173.58
12:05:58|17173.85
12:05:59|17173.65
12:06:00|17174.01
12:06:01|17173.98
12:06:02|17173.85
12:06:03|17173.71
12:06:04|17173.45
12:06:06|17173.85
12:06:07|17173.69
12:06:08|17173.86
12:06:09|17173.7
12:06:10|17173.32
12:06:11|17173.62
12:06:12|17173.76
12:06:13|17174.02
12:06:14|17173.88
12:06:15|17173.75
12:06:16|17173.99
12:06:17|17173.81
12:06:18|17173.8
12:06:19|17173.97
12:06:21|17173.57
12:06:22|17173.88
12:06:23|17173.82
12:06:24|17173.75
12:06:25|17173.26
12:06:26|17173.62
12:06:27|17173.72
12:06:29|17172.79
12:06:30|17173.63
12:06:32|17173.74
12:06:32|17174.35
12:06:33|17174.07
12:06:35|17174.02
12:06:36|17174.98
12:06:36|17175.
12:06:38|17175.29
12:06:39|17175.28
12:06:40|17175.08
12:06:41|17175.54
12:06:42|17175.56
12:06:43|17175.5
12:06:44|17175.5
12:06:45|17175.51
12:06:46|17175.51
12:06:47|17175.51
12:06:48|17175.37
12:06:49|17175.6
12:06:51|17176.48
12:06:52|17176.15
12:06:53|17176.45
12:06:54|17176.86
12:06:55|17176.84
12:06:56|17177.25
12:06:56|17176.49
12:06:58|17176.67
12:06:58|17176.56
12:07:00|17175.81
12:07:01|17176.16
12:07:01|17176.22
12:07:03|17176.66
12:07:04|17177.33
12:07:05|17177.31
12:07:06|17177.31
12:07:07|17177.82
12:07:08|17173.45
12:07:09|17172.62
12:07:10|17173.35
12:07:11|17173.75
12:07:12|17173.77
12:07:13|17174.08
12:07:14|17173.6
12:07:15|17173.86
12:07:15|17173.57
12:07:17|17174.04
12:07:18|17174.
12:07:19|17173.96
12:07:19|17174.4
12:07:21|17174.27
12:07:21|17172.51
12:07:23|17174.12
12:07:25|17174.73
12:07:25|17175.
12:07:26|17174.66
12:07:28|17175.08
12:07:28|17174.71
12:07:30|17174.72
12:07:31|17175.03
12:07:32|17174.99
12:07:33|17175.34
12:07:34|17175.01
12:07:35|17175.28
12:07:36|17175.02
12:07:38|17175.01
12:07:39|17175.28
12:07:40|17175.
12:07:41|17175.
12:07:43|17175.32
12:07:44|17175.01
12:07:45|17175.39
12:07:46|17175.18
12:07:47|17175.15
12:07:47|17174.56
12:07:49|17175.24
12:07:50|17175.17
12:07:51|17176.
12:07:52|17176.03
12:07:53|17175.66
12:07:54|17176.01
12:07:54|17176.07
12:07:56|17175.91
12:07:57|17176.12
12:07:58|17176.17
12:07:58|17175.59
12:08:00|17176.06
12:08:00|17175.72
12:08:02|17175.96
12:08:02|17176.12
12:08:04|17176.1
12:08:05|17176.42
12:08:06|17176.54
12:08:07|17176.09
12:08:08|17176.66
12:08:09|17176.44
12:08:10|17175.91
12:08:11|17176.21
12:08:12|17176.3
12:08:13|17176.32
12:08:14|17176.69
12:08:15|17175.81
12:08:16|17176.02
12:08:17|17175.76
12:08:18|17175.83
12:08:19|17175.68
12:08:20|17175.88
12:08:21|17177.13
12:08:22|17176.17
12:08:23|17176.43
12:08:24|17176.31
12:08:25|17175.98
12:08:26|17175.42
12:08:27|17175.48
12:08:28|17175.43
12:08:30|17175.
12:08:31|17175.19
12:08:32|17174.77
12:08:33|17174.63
12:08:34|17174.31
12:08:35|17174.21
12:08:36|17174.14
12:08:37|17174.22
12:08:38|17171.14
12:08:39|17171.72
12:08:41|17171.47
12:08:41|17171.88
12:08:43|17171.93
12:08:43|17171.46
12:08:45|17172.38
12:08:46|17172.03
12:08:47|17172.41
12:08:48|17173.3
12:08:49|17172.96
12:08:50|17173.99
12:08:51|17173.06
12:08:52|17173.1
12:08:53|17173.15
12:08:54|17173.48
12:08:55|17172.64
12:08:56|17172.49
12:08:58|17172.39
12:08:58|17172.52
12:08:59|17172.39
12:09:01|17172.55
12:09:02|17172.06
12:09:02|17172.64
12:09:04|17172.19
12:09:04|17172.55
12:09:05|17172.26
12:09:07|17172.7
12:09:08|17172.
12:09:09|17172.
12:09:10|17171.8
12:09:11|17171.01
12:09:13|17170.9
12:09:13|17171.59
12:09:14|17171.78
12:09:16|17171.81
12:09:16|17171.01
12:09:18|17170.82
12:09:18|17171.3
12:09:20|17171.66
12:09:20|17171.56
12:09:22|17171.6
12:09:22|17171.38
12:09:24|17170.66
12:09:25|17171.31
12:09:26|17171.07
12:09:27|17170.99
12:09:29|17171.39
12:09:29|17171.7
12:09:31|17171.27
12:09:32|17171.61
12:09:34|17171.48
12:09:35|17170.95
12:09:35|17171.15
12:09:36|17170.88
12:09:38|17171.1
12:09:38|17170.53
12:09:40|17170.84
12:09:41|17171.2
12:09:42|17171.03
12:09:43|17170.5
12:09:44|17170.71
12:09:45|17170.61
12:09:47|17170.58
12:09:48|17170.26
12:09:49|17170.91
12:09:49|17170.82
12:09:51|17170.79
12:09:51|17171.12
12:09:52|17170.74
12:09:53|17170.89
12:09:54|17170.74
12:09:56|17170.74
12:09:56|17170.62
12:09:58|17170.98
12:09:58|17170.98
12:09:59|17171.
12:10:01|17170.8
12:10:02|17171.
12:10:03|17170.97
12:10:04|17171.11
12:10:05|17171.3
12:10:06|17170.51
12:10:07|17170.54
12:10:08|17170.53
12:10:09|17170.68
12:10:10|17170.59
12:10:11|17171.05
12:10:12|17171.03
12:10:13|17171.
12:10:14|17170.97
12:10:15|17170.74
12:10:16|17171.18
12:10:17|17170.62
12:10:18|17170.85
12:10:19|17170.27
12:10:20|17170.13
12:10:21|17170.65
12:10:22|17170.57
12:10:23|17170.36
12:10:24|17170.3
12:10:25|17170.18
12:10:26|17170.42
12:10:28|17170.76
12:10:29|17170.62
12:10:31|17170.63
12:10:31|17170.32
12:10:33|17170.69
12:10:34|17170.03
12:10:35|17170.58
12:10:36|17170.71
12:10:38|17170.8
12:10:39|17170.81
12:10:40|17171.26
12:10:41|17170.32
12:10:42|17170.48
12:10:43|17170.38
12:10:45|17170.87
12:10:46|17171.05
12:10:46|17170.96
12:10:47|17171.46
12:10:49|17171.29
12:10:50|17170.68
12:10:50|17170.72
12:10:52|17171.06
12:10:53|17170.63
12:10:53|17171.05
12:10:55|17170.41
12:10:56|17170.75
12:10:57|17170.73
12:10:58|17170.65
12:10:59|17170.47
12:10:59|17170.38
12:11:00|17170.24
12:11:02|17169.84
12:11:03|17169.84
12:11:04|17169.09
12:11:05|17168.85
12:11:06|17169.63
12:11:07|17169.83
12:11:08|17169.33
12:11:09|17170.
12:11:10|17169.26
12:11:11|17169.58
12:11:12|17169.3
12:11:13|17169.81
12:11:14|17169.12
12:11:16|17170.
12:11:16|17170.
12:11:17|17170.
12:11:18|17169.96
12:11:19|17170.01
12:11:21|17169.94
12:11:21|17169.58
12:11:22|17170.12
12:11:24|17170.23
12:11:25|17170.03
12:11:25|17169.6
12:11:26|17169.46
12:11:27|17169.77
12:11:28|17169.83
12:11:29|17170.23
12:11:31|17169.69
12:11:32|17170.35
12:11:33|17170.29
12:11:34|17170.26
12:11:35|17170.22
12:11:37|17169.62
12:11:38|17169.98
12:11:39|17169.26
12:11:40|17169.33
12:11:41|17170.14
12:11:42|17170.16
12:11:43|17170.15
12:11:44|17170.14
12:11:46|17169.83
12:11:46|17170.1
12:11:48|17169.52
12:11:49|17169.96
12:11:50|17169.41
12:11:50|17169.52
12:11:52|17169.34
12:11:52|17169.39
12:11:53|17170.04
12:11:55|17169.36
12:11:57|17169.99
12:11:57|17170.1
12:11:58|17170.15
12:11:59|17169.75
12:12:00|17169.93
12:12:01|17169.91
12:12:02|17169.36
12:12:03|17169.36
12:12:05|17169.28
12:12:06|17169.4
12:12:07|17169.63
12:12:09|17169.91
12:12:09|17169.26
12:12:11|17169.4
12:12:12|17169.4
12:12:13|17169.98
12:12:14|17169.89
12:12:15|17169.9
12:12:15|17169.88
12:12:17|17170.05
12:12:17|17169.38
12:12:19|17169.36
12:12:20|17169.45
12:12:21|17169.58
12:12:22|17169.45
12:12:22|17169.64
12:12:23|17169.72
12:12:25|17169.27
12:12:26|17169.23
12:12:26|17169.44
12:12:28|17169.96
12:12:29|17169.55
12:12:30|17169.5
12:12:31|17170.18
12:12:33|17169.58
12:12:35|17169.8
12:12:35|17169.72
12:12:36|17169.71
12:12:37|17169.45
12:12:38|17169.43
12:12:39|17169.01
12:12:40|17169.
12:12:42|17169.68
12:12:43|17169.63
12:12:44|17169.57
12:12:45|17169.55
12:12:46|17169.87
12:12:47|17170.
12:12:48|17169.91
12:12:48|17169.85
12:12:50|17169.07
12:12:51|17169.4
12:12:52|17169.42
12:12:52|17169.37
12:12:54|17169.05
12:12:55|17169.23
12:12:56|17168.45
12:12:57|17168.25
12:12:58|17168.05
12:12:59|17168.04
12:13:00|17168.06
12:13:01|17168.05
12:13:02|17168.38
12:13:03|17168.15
12:13:04|17168.
12:13:06|17168.22
12:13:06|17168.6
12:13:08|17167.88
12:13:09|17168.42
12:13:10|17168.05
12:13:10|17167.59
12:13:11|17168.23
12:13:13|17167.78
12:13:13|17168.17
12:13:15|17167.53
12:13:17|17167.59
12:13:17|17167.59
12:13:18|17167.49
12:13:19|17167.02
12:13:20|17167.41
12:13:21|17167.19
12:13:22|17167.29
12:13:23|17166.85
12:13:24|17166.97
12:13:25|17166.93
12:13:26|17166.9
12:13:27|17167.
12:13:28|17166.73
12:13:30|17166.97
12:13:32|17166.65
12:13:33|17166.48
12:13:34|17166.68
12:13:35|17166.21
12:13:36|17166.19
12:13:37|17166.62
12:13:38|17166.45
12:13:39|17166.74
12:13:40|17166.73
12:13:41|17166.58
12:13:42|17166.31
12:13:43|17166.12
12:13:44|17166.18
12:13:45|17166.02
12:13:46|17166.47
12:13:47|17166.
12:13:48|17165.87
12:13:49|17166.72
12:13:49|17165.82
12:13:51|17165.82
12:13:52|17166.17
12:13:53|17166.16
12:13:54|17166.19
12:13:55|17165.65
12:13:56|17165.73
12:13:57|17165.65
12:13:58|17166.08
12:13:59|17165.84
12:13:59|17165.58
12:14:01|17165.44
12:14:02|17166.
12:14:03|17165.44
12:14:04|17165.29
12:14:06|17165.45
12:14:06|17165.49
12:14:07|17165.69
12:14:08|17165.27
12:14:09|17165.02
12:14:10|17165.46
12:14:11|17165.04
12:14:12|17165.4
12:14:13|17165.33
12:14:14|17165.14
12:14:15|17165.76
12:14:16|17165.08
12:14:17|17165.64
12:14:18|17165.14
12:14:19|17165.02
12:14:20|17165.08
12:14:22|17165.94
12:14:23|17165.94
12:14:24|17165.88
12:14:25|17165.1
12:14:25|17165.11
12:14:27|17165.56
12:14:28|17165.1
12:14:29|17165.58
12:14:30|17165.01
12:14:32|17165.34
12:14:32|17165.7
12:14:34|17165.03
12:14:36|17165.15
12:14:36|17165.17
12:14:38|17165.52
12:14:40|17165.57
12:14:41|17165.04
12:14:42|17165.02
12:14:43|17165.46
12:14:44|17165.45
12:14:45|17165.
12:14:46|17165.18
12:14:47|17165.36
12:14:48|17165.65
12:14:49|17165.81
12:14:50|17165.44
12:14:51|17165.45
12:14:52|17165.69
12:14:53|17165.46
12:14:54|17165.7
12:14:55|17165.69
12:14:56|17165.48
12:14:57|17165.52
12:14:58|17165.71
12:14:59|17165.58
12:14:59|17165.18
12:15:01|17165.54
12:15:02|17165.77
12:15:03|17165.67
12:15:04|17165.36
12:15:04|17164.94
12:15:07|17164.54
12:15:07|17164.78
12:15:08|17164.73
12:15:09|17165.29
12:15:10|17165.52
12:15:11|17165.93
12:15:13|17165.57
12:15:14|17165.33
12:15:15|17165.02
12:15:16|17165.11
12:15:17|17164.77
12:15:18|17165.38
12:15:19|17165.43
12:15:20|17165.49
12:15:20|17165.32
12:15:22|17165.42
12:15:23|17165.7
12:15:24|17166.73
12:15:25|17165.52
12:15:26|17165.6
12:15:28|17164.98
12:15:28|17165.36
12:15:29|17164.58
12:15:31|17164.89
12:15:32|17164.54
12:15:33|17164.54
12:15:35|17164.08
12:15:36|17164.42
12:15:38|17164.22
12:15:38|17164.31
12:15:39|17164.14
12:15:40|17164.11
12:15:42|17164.3
12:15:43|17164.42
12:15:44|17164.48
12:15:46|17164.44
12:15:46|17164.78
12:15:47|17164.71
12:15:49|17164.34
12:15:50|17164.56
12:15:51|17164.51
12:15:53|17164.61
12:15:53|17164.66
12:15:54|17164.28
12:15:55|17164.21
12:15:57|17164.41
12:15:58|17164.13
12:15:59|17164.14
12:16:00|17164.33
12:16:01|17164.3
12:16:02|17164.59
12:16:03|17164.58
12:16:04|17164.25
12:16:05|17164.79
12:16:05|17164.35
12:16:07|17164.34
12:16:08|17164.26
12:16:09|17163.92
12:16:10|17163.78
12:16:11|17163.41
12:16:11|17163.76
12:16:13|17163.33
12:16:14|17163.48
12:16:15|17162.79
12:16:16|17163.62
12:16:18|17163.59
12:16:18|17163.
12:16:19|17163.36
12:16:20|17163.
12:16:21|17162.77
12:16:22|17162.54
12:16:23|17163.03
12:16:24|17162.91
12:16:25|17162.97
12:16:26|17162.95
12:16:27|17162.62
12:16:28|17162.48
12:16:29|17162.76
12:16:31|17162.71
12:16:32|17162.7
12:16:34|17162.59
12:16:34|17162.44
12:16:35|17162.47
12:16:37|17162.13
12:16:37|17162.63
12:16:40|17162.94
12:16:40|17162.75
12:16:41|17162.71
12:16:43|17162.62
12:16:44|17162.62
12:16:45|17162.52
12:16:46|17162.9
12:16:47|17163.11
12:16:48|17163.31
12:16:50|17163.91
12:16:50|17164.05
12:16:51|17164.05
12:16:52|17164.07
12:16:53|17164.05
12:16:54|17164.18
12:16:55|17164.46
12:16:57|17163.76
12:16:58|17163.64
12:16:59|17162.65
12:17:01|17163.08
12:17:01|17163.24
12:17:03|17163.54
12:17:03|17163.8
12:17:04|17162.96
12:17:05|17162.8
12:17:06|17162.84
12:17:07|17163.21
12:17:08|17163.33
12:17:09|17163.01
12:17:10|17163.33
12:17:12|17162.83
12:17:12|17163.29
12:17:13|17163.28
12:17:14|17163.28
12:17:15|17163.24
12:17:16|17163.35
12:17:18|17163.33
12:17:19|17163.34
12:17:20|17163.06
12:17:21|17163.22
12:17:22|17163.54
12:17:23|17162.98
12:17:24|17163.
12:17:25|17162.9
12:17:26|17162.46
12:17:27|17162.45
12:17:28|17162.75
12:17:29|17162.96
12:17:30|17162.94
12:17:31|17163.75
12:17:32|17163.76
12:17:33|17163.82
12:17:34|17163.82
12:17:35|17163.98
12:17:36|17163.58
12:17:37|17164.
12:17:38|17163.55
12:17:39|17164.
12:17:40|17163.59
12:17:42|17163.22
12:17:42|17163.22
12:17:44|17163.04
12:17:44|17163.49
12:17:45|17163.71
12:17:46|17163.19
12:17:47|17163.19
12:17:48|17163.78
12:17:50|17163.56
12:17:51|17163.19
12:17:52|17163.09
12:17:53|17162.94
12:17:54|17162.73
12:17:55|17162.75
12:17:56|17163.28
12:17:57|17162.97
12:17:58|17162.98
12:17:59|17163.34
12:18:00|17162.97
12:18:01|17163.15
12:18:02|17163.34
12:18:03|17162.84
12:18:04|17163.05
12:18:05|17162.72
12:18:06|17162.66
12:18:07|17162.36
12:18:09|17161.54
12:18:10|17162.07
12:18:11|17162.
12:18:12|17161.83
12:18:13|17161.52
12:18:14|17161.84
12:18:15|17161.81
12:18:16|17161.57
12:18:17|17161.72
12:18:18|17161.96
12:18:19|17161.95
12:18:20|17162.2
12:18:21|17162.03
12:18:22|17161.8
12:18:23|17162.
12:18:24|17161.8
12:18:25|17161.77
12:18:26|17161.7
12:18:27|17161.32
12:18:28|17161.66
12:18:29|17161.66
12:18:30|17161.19
12:18:31|17161.59
12:18:32|17161.17
12:18:33|17161.19
12:18:35|17161.85
12:18:36|17161.27
12:18:38|17161.32
12:18:39|17161.76
12:18:40|17161.75
12:18:41|17161.52
12:18:43|17161.9
12:18:44|17161.96
12:18:45|17161.62
12:18:46|17161.88
12:18:47|17161.43
12:18:48|17162.21
12:18:49|17162.58
12:18:50|17162.15
12:18:51|17162.98
12:18:52|17162.54
12:18:53|17162.37
12:18:54|17161.8
12:18:55|17161.99
12:18:56|17161.11
12:18:57|17161.12
12:18:58|17161.5
12:19:00|17161.49
12:19:01|17161.67
12:19:01|17161.68
12:19:02|17161.92
12:19:03|17161.5
12:19:05|17161.98
12:19:05|17161.96
12:19:06|17161.77
12:19:08|17161.48
12:19:09|17161.67
12:19:10|17162.
12:19:11|17161.52
12:19:12|17161.46
12:19:13|17161.66
12:19:14|17161.79
12:19:15|17161.73
12:19:16|17161.64
12:19:17|17161.5
12:19:18|17161.74
12:19:19|17161.98
12:19:20|17162.
12:19:21|17162.13
12:19:22|17162.17
12:19:23|17162.61
12:19:24|17162.16
12:19:25|17162.61
12:19:26|17162.44
12:19:27|17162.59
12:19:28|17162.1
12:19:29|17161.95
12:19:30|17161.7
12:19:31|17161.64
12:19:32|17161.51
12:19:33|17161.92
12:19:34|17161.92
12:19:35|17161.8
12:19:37|17161.68
12:19:38|17161.49
12:19:39|17160.64
12:19:40|17161.38
12:19:42|17160.96
12:19:43|17160.75
12:19:43|17160.72
12:19:45|17160.6
12:19:45|17160.94
12:19:46|17160.61
12:19:47|17160.97
12:19:49|17160.5
12:19:50|17160.56
12:19:51|17160.19
12:19:52|17160.35
12:19:53|17160.81
12:19:54|17160.95
12:19:55|17160.92
12:19:56|17161.04
12:19:57|17161.04
12:19:58|17160.99
12:20:00|17161.11
12:20:01|17161.11
12:20:02|17161.45
12:20:03|17161.12
12:20:04|17161.12
12:20:04|17161.26
12:20:05|17161.33
12:20:07|17161.1
12:20:08|17162.11
12:20:08|17162.44
12:20:09|17162.5
12:20:11|17162.61
12:20:11|17162.69
12:20:13|17162.04
12:20:14|17162.61
12:20:15|17161.83
12:20:16|17161.96
12:20:18|17161.81
12:20:18|17161.92
12:20:19|17161.46
12:20:21|17161.47
12:20:22|17161.39
12:20:22|17161.38
12:20:23|17162.
12:20:24|17161.98
12:20:26|17161.69
12:20:26|17161.48
12:20:27|17161.74
12:20:29|17161.61
12:20:29|17161.95
12:20:30|17161.97
12:20:31|17161.56
12:20:33|17161.41
12:20:33|17161.61
12:20:35|17161.93
12:20:35|17162.13
12:20:36|17162.04
12:20:37|17161.85
12:20:39|17162.35
12:20:40|17162.44
12:20:42|17162.52
12:20:43|17162.41
12:20:44|17162.01
12:20:45|17162.16
12:20:46|17161.81
12:20:47|17161.56
12:20:48|17161.56
12:20:50|17161.51
12:20:50|17161.47
12:20:52|17161.41
12:20:53|17161.55
12:20:54|17161.37
12:20:55|17161.33
12:20:56|17160.86
12:20:58|17161.14
12:20:58|17160.72
12:21:00|17160.74
12:21:01|17160.77
12:21:01|17161.18
12:21:02|17160.59
12:21:04|17160.83
12:21:05|17161.18
12:21:06|17161.41
12:21:07|17161.22
12:21:08|17161.19
12:21:09|17161.4
12:21:10|17161.28
12:21:11|17161.31
12:21:13|17161.32
12:21:14|17161.32
12:21:15|17161.82
12:21:15|17161.41
12:21:17|17161.45
12:21:18|17161.56
12:21:19|17161.56
12:21:20|17161.31
12:21:21|17161.35
12:21:22|17161.28
12:21:23|17161.28
12:21:24|17161.28
12:21:25|17161.33
12:21:26|17161.66
12:21:27|17161.7
12:21:28|17161.7
12:21:29|17161.89
12:21:30|17161.89
12:21:31|17161.29
12:21:32|17161.57
12:21:33|17161.96
12:21:34|17161.89
12:21:35|17161.28
12:21:36|17161.27
12:21:37|17161.27
12:21:38|17161.11
12:21:39|17161.2
12:21:41|17161.01
12:21:42|17161.01
12:21:42|17161.05
12:21:44|17161.95
12:21:45|17161.52
12:21:46|17161.85
12:21:46|17162.17
12:21:48|17162.63
12:21:49|17163.06
12:21:50|17163.07
12:21:51|17163.36
12:21:52|17163.54
12:21:53|17163.58
12:21:54|17164.02
12:21:55|17164.49
12:21:56|17164.17
12:21:57|17163.92
12:21:58|17164.02
12:21:59|17164.01
12:22:00|17164.04
12:22:01|17164.49
12:22:02|17164.48
12:22:03|17164.13
12:22:04|17164.78
12:22:05|17164.23
12:22:06|17164.84
12:22:07|17164.32
12:22:08|17164.7
12:22:09|17164.64
12:22:10|17164.88
12:22:11|17164.43
12:22:12|17164.
12:22:13|17163.54
12:22:14|17163.38
12:22:15|17163.66
12:22:16|17163.08
12:22:17|17162.59
12:22:18|17162.64
12:22:19|17162.59
12:22:20|17162.59
12:22:21|17162.59
12:22:22|17162.65
12:22:23|17162.7
12:22:24|17162.95
12:22:25|17163.39
12:22:26|17162.84
12:22:27|17163.01
12:22:28|17163.01
12:22:29|17162.64
12:22:30|17163.04
12:22:31|17162.25
12:22:32|17162.27
12:22:33|17162.45
12:22:34|17162.75
12:22:35|17163.02
12:22:36|17162.29
12:22:37|17163.02
12:22:38|17162.49
12:22:40|17162.77
12:22:40|17163.19
12:22:42|17163.2
12:22:42|17162.95
12:22:44|17163.02
12:22:45|17163.18
12:22:46|17162.81
12:22:47|17163.46
12:22:49|17163.23
12:22:49|17163.04
12:22:51|17163.02
12:22:52|17163.37
12:22:53|17163.37
12:22:54|17162.93
12:22:54|17162.94
12:22:55|17163.19
12:22:57|17162.5
12:22:58|17162.98
12:22:58|17162.6
12:23:00|17162.94
12:23:01|17162.79
12:23:01|17162.62
12:23:03|17162.83
12:23:03|17162.67
12:23:05|17162.29
12:23:06|17162.48
12:23:07|17162.19
12:23:08|17162.49
12:23:09|17162.08
12:23:10|17161.6
12:23:11|17162.02
12:23:12|17162.04
12:23:13|17162.09
12:23:14|17161.78
12:23:15|17162.01
12:23:16|17161.88
12:23:17|17161.88
12:23:18|17161.93
12:23:19|17161.98
12:23:20|17162.41
12:23:21|17162.5
12:23:22|17162.89
12:23:23|17163.02
12:23:24|17163.44
12:23:25|17163.08
12:23:26|17163.44
12:23:28|17163.04
12:23:28|17163.41
12:23:30|17163.29
12:23:31|17162.97
12:23:32|17162.72
12:23:33|17162.5
12:23:34|17161.47
12:23:35|17161.82
12:23:37|17161.82
12:23:38|17162.01
12:23:38|17161.55
12:23:39|17161.96
12:23:40|17161.38
12:23:42|17161.92
12:23:43|17161.5
12:23:44|17161.42
12:23:46|17161.78
12:23:47|17161.3
12:23:47|17161.38
12:23:49|17161.34
12:23:50|17161.44
12:23:50|17160.95
12:23:52|17160.98
12:23:52|17161.02
12:23:53|17161.38
12:23:55|17160.75
12:23:56|17160.83
12:23:56|17160.95
12:23:58|17160.93
12:23:59|17160.94
12:24:00|17160.66
12:24:01|17160.54
12:24:02|17160.35
12:24:03|17160.4
12:24:04|17161.92
12:24:05|17161.56
12:24:06|17161.97
12:24:07|17161.14
12:24:08|17161.57
12:24:09|17161.27
12:24:10|17161.14
12:24:11|17161.1
12:24:12|17160.77
12:24:13|17161.44
12:24:15|17161.
12:24:16|17161.06
12:24:17|17161.03
12:24:17|17160.74
12:24:18|17160.88
12:24:20|17160.94
12:24:21|17160.87
12:24:22|17160.81
12:24:23|17160.98
12:24:24|17160.9
12:24:24|17160.9
12:24:25|17160.56
12:24:26|17160.91
12:24:28|17161.04
12:24:28|17160.87
12:24:30|17161.43
12:24:31|17160.91
12:24:31|17161.34
12:24:32|17161.15
12:24:33|17161.57
12:24:34|17161.57
12:24:36|17161.61
12:24:36|17161.6
12:24:38|17161.94
12:24:39|17161.56
12:24:40|17161.94
12:24:40|17161.48
12:24:42|17161.21
12:24:43|17161.09
12:24:44|17161.56
12:24:45|17161.54
12:24:46|17161.64
12:24:47|17161.63
12:24:48|17161.7
12:24:49|17161.35
12:24:50|17161.36
12:24:51|17161.63
12:24:52|17161.67
12:24:53|17161.26
12:24:54|17161.08
12:24:55|17161.58
12:24:56|17161.33
12:24:57|17161.22
12:24:58|17160.9
12:24:59|17160.91
12:25:00|17161.76
12:25:01|17161.65
12:25:02|17161.35
12:25:04|17161.43
12:25:06|17161.37
12:25:06|17161.34
12:25:07|17160.57
12:25:08|17161.03
12:25:09|17160.99
12:25:10|17161.18
12:25:12|17161.3
12:25:13|17161.68
12:25:14|17161.65
12:25:15|17161.95
12:25:15|17161.91
12:25:17|17161.83
12:25:17|17160.49
12:25:19|17160.77
12:25:20|17161.6
12:25:21|17161.22
12:25:22|17161.45
12:25:24|17161.31
12:25:24|17161.76
12:25:25|17161.09
12:25:26|17161.61
12:25:27|17161.29
12:25:28|17161.06
12:25:29|17161.6
12:25:30|17161.55
12:25:31|17161.59
12:25:32|17161.18
12:25:33|17161.14
12:25:34|17161.14
12:25:35|17161.65
12:25:36|17161.55
12:25:37|17161.46
12:25:38|17161.29
12:25:39|17160.94
12:25:40|17161.2
12:25:41|17160.63
12:25:42|17161.12
12:25:44|17160.95
12:25:45|17161.04
12:25:46|17161.09
12:25:47|17161.09
12:25:48|17161.08
12:25:49|17161.08
12:25:50|17161.09
12:25:51|17161.21
12:25:52|17161.04
12:25:53|17160.55
12:25:54|17160.29
12:25:55|17160.09
12:25:56|17160.28
12:25:57|17161.06
12:25:58|17161.37
12:25:59|17161.61
12:26:00|17162.18
12:26:01|17161.84
12:26:02|17162.16
12:26:03|17162.1
12:26:04|17162.03
12:26:05|17162.27
12:26:06|17162.25
12:26:07|17161.75
12:26:08|17161.5
12:26:09|17162.
12:26:10|17161.99
12:26:11|17161.43
12:26:12|17161.84
12:26:13|17160.98
12:26:14|17161.62
12:26:15|17161.6
12:26:16|17161.24
12:26:17|17161.13
12:26:18|17160.91
12:26:19|17161.3
12:26:20|17161.12
12:26:21|17161.23
12:26:22|17160.91
12:26:23|17160.64
12:26:24|17161.17
12:26:25|17161.27
12:26:26|17161.01
12:26:27|17160.97
12:26:28|17161.1
12:26:29|17161.09
12:26:30|17161.01
12:26:31|17159.85
12:26:32|17159.87
12:26:33|17159.95
12:26:34|17159.83
12:26:35|17160.1
12:26:36|17159.64
12:26:37|17160.06
12:26:38|17160.52
12:26:39|17159.81
12:26:41|17160.02
12:26:42|17160.06
12:26:43|17159.64
12:26:44|17159.72
12:26:45|17160.08
12:26:46|17159.8
12:26:47|17159.64
12:26:49|17159.4
12:26:49|17159.4
12:26:51|17159.77
12:26:52|17159.52
12:26:53|17159.56
12:26:54|17159.41
12:26:55|17159.68
12:26:56|17159.4
12:26:57|17159.62
12:26:58|17159.17
12:26:59|17159.33
12:27:00|17159.22
12:27:01|17158.97
12:27:02|17158.86
12:27:03|17158.26
12:27:04|17158.32
12:27:06|17158.3
12:27:07|17158.79
12:27:08|17158.67
12:27:09|17158.45
12:27:09|17158.86
12:27:10|17158.69
12:27:12|17158.33
12:27:13|17158.89
12:27:13|17158.94
12:27:14|17159.06
12:27:16|17159.72
12:27:18|17159.67
12:27:18|17159.49
12:27:19|17159.49
12:27:20|17159.63
12:27:21|17159.58
12:27:22|17159.24
12:27:23|17158.73
12:27:25|17158.78
12:27:27|17159.09
12:27:27|17159.36
12:27:28|17158.98
12:27:29|17159.
12:27:30|17159.38
12:27:31|17159.37
12:27:32|17159.49
12:27:33|17159.74
12:27:34|17159.34
12:27:35|17159.41
12:27:36|17159.43
12:27:37|17159.22
12:27:38|17159.25
12:27:39|17159.41
12:27:40|17159.67
12:27:41|17159.41
12:27:42|17159.25
12:27:44|17159.35
12:27:46|17159.15
12:27:46|17159.01
12:27:47|17159.
12:27:49|17159.2
12:27:50|17159.16
12:27:51|17159.57
12:27:51|17159.
12:27:53|17159.
12:27:53|17158.74
12:27:55|17158.71
12:27:56|17158.91
12:27:57|17158.7
12:27:59|17159.32
12:27:59|17159.24
12:28:00|17159.65
12:28:01|17159.59
12:28:02|17159.84
12:28:03|17159.92
12:28:04|17159.78
12:28:05|17159.88
12:28:06|17159.47
12:28:07|17159.5
12:28:08|17159.74
12:28:09|17159.68
12:28:11|17159.4
12:28:12|17158.94
12:28:13|17158.85
12:28:15|17158.87
12:28:15|17158.88
12:28:16|17159.28
12:28:17|17158.62
12:28:18|17158.53
12:28:19|17158.73
12:28:20|17158.66
12:28:22|17158.84
12:28:23|17158.67
12:28:24|17158.05
12:28:25|17158.
12:28:27|17157.9
12:28:27|17157.92
12:28:28|17157.92
12:28:29|17157.38
12:28:30|17157.72
12:28:31|17158.16
12:28:32|17157.75
12:28:33|17157.75
12:28:34|17158.16
12:28:35|17158.14
12:28:36|17157.54
12:28:37|17157.51
12:28:38|17157.9
12:28:39|17158.02
12:28:40|17158.03
12:28:41|17157.69
12:28:42|17158.05
12:28:43|17157.58
12:28:45|17158.18
12:28:46|17157.38
12:28:47|17157.62
12:28:49|17157.15
12:28:49|17157.21
12:28:50|17157.42
12:28:52|17157.46
12:28:52|17156.89
12:28:54|17156.88
12:28:54|17157.02
12:28:55|17156.23
12:28:57|17156.52
12:28:58|17156.21
12:28:59|17156.65
12:29:01|17156.65
12:29:01|17156.91
12:29:03|17157.06
12:29:05|17157.23
12:29:05|17157.48
12:29:06|17157.31
12:29:07|17156.65
12:29:08|17157.01
12:29:09|17156.82
12:29:10|17156.95
12:29:11|17156.96
12:29:12|17156.63
12:29:13|17156.37
12:29:14|17156.7
12:29:15|17156.68
12:29:16|17156.67
12:29:17|17156.37
12:29:18|17156.34
12:29:19|17156.23
12:29:20|17156.23
12:29:21|17156.23
12:29:22|17156.19
12:29:24|17156.23
12:29:24|17155.03
12:29:26|17154.99
12:29:27|17154.3
12:29:28|17154.15
12:29:29|17154.43
12:29:29|17154.62
12:29:31|17154.87
12:29:32|17154.79
12:29:33|17154.78
12:29:34|17154.79
12:29:35|17154.67
12:29:36|17155.08
12:29:36|17155.27
12:29:38|17155.12
12:29:39|17155.44
12:29:40|17155.44
12:29:41|17155.25
12:29:42|17155.22
12:29:43|17155.34
12:29:44|17155.16
12:29:44|17155.37
12:29:46|17155.93
12:29:47|17155.58
12:29:47|17155.92
12:29:49|17155.75
12:29:49|17155.75
12:29:52|17155.59
12:29:53|17155.64
12:29:53|17155.87
12:29:55|17155.91
12:29:56|17155.85
12:29:57|17155.85
12:29:58|17155.46
12:29:59|17155.84
12:30:01|17156.1
12:30:01|17156.69
12:30:03|17155.72
12:30:04|17155.77
12:30:05|17155.59
12:30:06|17155.42
12:30:06|17155.33
12:30:08|17154.93
12:30:10|17155.03
12:30:10|17155.18
12:30:11|17155.14
12:30:12|17155.28
12:30:13|17155.28
12:30:14|17155.14
12:30:15|17155.22
12:30:16|17154.9
12:30:17|17154.64
12:30:18|17154.22
12:30:19|17154.09
12:30:20|17154.26
12:30:21|17154.11
12:30:22|17154.29
12:30:23|17154.09
12:30:24|17154.63
12:30:25|17154.27
12:30:26|17154.31
12:30:27|17154.32
12:30:28|17154.62
12:30:29|17153.48
12:30:30|17153.
12:30:31|17153.2
12:30:32|17153.02
12:30:33|17153.54
12:30:34|17153.83
12:30:35|17153.72
12:30:36|17153.8
12:30:37|17153.36
12:30:38|17153.79
12:30:40|17153.4
12:30:40|17153.65
12:30:42|17153.36
12:30:43|17152.79
12:30:44|17152.75
12:30:45|17152.77
12:30:46|17152.98
12:30:47|17153.15
12:30:49|17153.01
12:30:50|17153.31
12:30:52|17153.73
12:30:52|17153.43
12:30:53|17154.66
12:30:54|17153.91
12:30:55|17154.08
12:30:56|17153.75
12:30:57|17153.55
12:30:58|17153.52
12:31:00|17153.93
12:31:01|17153.55
12:31:02|17153.51
12:31:03|17153.75
12:31:04|17153.26
12:31:06|17153.41
12:31:06|17153.41
12:31:07|17153.41
12:31:08|17153.4
12:31:10|17153.07
12:31:11|17153.38
12:31:12|17153.51
12:31:13|17153.63
12:31:14|17153.47
12:31:15|17153.29
12:31:15|17153.02
12:31:17|17153.2
12:31:18|17152.87
12:31:20|17153.36
12:31:20|17153.09
12:31:21|17153.1
12:31:22|17153.09
12:31:24|17153.38
12:31:25|17153.48
12:31:25|17153.28
12:31:26|17153.41
12:31:28|17153.54
12:31:29|17153.01
12:31:30|17152.87
12:31:31|17153.08
12:31:32|17153.14
12:31:32|17153.37
12:31:34|17153.16
12:31:35|17153.16
12:31:36|17153.16
12:31:37|17153.34
12:31:38|17152.93
12:31:39|17152.93
12:31:40|17153.24
12:31:41|17153.
12:31:42|17153.16
12:31:43|17153.35
12:31:43|17153.24
12:31:45|17153.02
12:31:46|17152.51
12:31:46|17153.11
12:31:48|17152.83
12:31:49|17152.53
12:31:50|17152.81
12:31:52|17152.78
12:31:52|17152.59
12:31:54|17153.3
12:31:56|17153.33
12:31:56|17152.89
12:31:57|17153.33
12:31:58|17152.94
12:32:00|17153.14
12:32:01|17153.3
12:32:02|17153.71
12:32:03|17153.
12:32:04|17153.2
12:32:05|17153.03
12:32:06|17152.67
12:32:07|17152.47
12:32:08|17152.89
12:32:09|17152.47
12:32:10|17152.74
12:32:11|17152.88
12:32:12|17152.42
12:32:13|17152.34
12:32:13|17152.33
12:32:15|17152.71
12:32:16|17152.83
12:32:17|17152.69
12:32:18|17152.69
12:32:19|17152.33
12:32:20|17152.38
12:32:21|17152.74
12:32:22|17152.38
12:32:23|17152.61
12:32:24|17152.6
12:32:25|17152.64
12:32:25|17152.64
12:32:26|17152.74
12:32:27|17152.82
12:32:29|17152.47
12:32:30|17152.47
12:32:30|17152.5
12:32:32|17152.
12:32:32|17152.11
12:32:34|17152.25
12:32:35|17151.89
12:32:36|17152.17
12:32:36|17151.64
12:32:38|17152.
12:32:39|17152.01
12:32:40|17152.01
12:32:41|17152.55
12:32:42|17152.2
12:32:43|17152.33
12:32:44|17152.19
12:32:45|17152.7
12:32:46|17152.3
12:32:47|17152.69
12:32:47|17152.15
12:32:49|17152.29
12:32:51|17152.3
12:32:51|17152.23
12:32:52|17152.34
12:32:53|17152.73
12:32:54|17152.45
12:32:55|17152.47
12:32:57|17152.51
12:32:58|17152.15
12:32:59|17152.15
12:33:00|17152.77
12:33:01|17152.47
12:33:02|17152.58
12:33:02|17152.61
12:33:04|17152.9
12:33:05|17152.48
12:33:06|17152.19
12:33:08|17151.95
12:33:08|17151.79
12:33:09|17151.87
12:33:10|17151.69
12:33:11|17151.7
12:33:13|17151.57
12:33:14|17151.5
12:33:15|17151.03
12:33:15|17151.04
12:33:18|17151.63
12:33:18|17151.61
12:33:19|17149.23
12:33:20|17149.38
12:33:21|17148.49
12:33:22|17148.68
12:33:23|17148.87
12:33:24|17149.
12:33:25|17149.01
12:33:26|17148.85
12:33:27|17149.51
12:33:28|17149.16
12:33:29|17149.16
12:33:30|17148.78
12:33:31|17149.01
12:33:32|17148.77
12:33:33|17148.72
12:33:34|17148.73
12:33:36|17148.77
12:33:36|17150.53
12:33:37|17150.91
12:33:38|17150.36
12:33:40|17150.83
12:33:41|17150.8
12:33:41|17150.43
12:33:43|17150.22
12:33:44|17150.23
12:33:45|17150.14
12:33:46|17150.55
12:33:47|17150.5
12:33:48|17150.
12:33:48|17150.56
12:33:49|17150.59
12:33:52|17150.15
12:33:52|17150.15
12:33:53|17150.15
12:33:54|17150.02
12:33:55|17150.02
12:33:57|17150.01
12:33:59|17150.
12:33:59|17150.32
12:34:01|17150.31
12:34:02|17150.01
12:34:03|17150.51
12:34:03|17150.07
12:34:05|17150.01
12:34:05|17150.01
12:34:06|17150.14
12:34:08|17150.59
12:34:08|17151.55
12:34:09|17151.35
12:34:12|17151.3
12:34:12|17152.1
12:34:13|17151.61
12:34:15|17151.61
12:34:15|17151.61
12:34:16|17151.28
12:34:17|17151.23
12:34:18|17151.24
12:34:19|17151.29
12:34:20|17152.84
12:34:21|17151.88
12:34:22|17151.88
12:34:23|17152.02
12:34:24|17152.38
12:34:25|17152.55
12:34:26|17152.08
12:34:27|17152.98
12:34:28|17153.41
12:34:29|17152.37
12:34:30|17152.58
12:34:31|17153.32
12:34:32|17152.93
12:34:33|17153.37
12:34:34|17153.47
12:34:35|17153.51
12:34:36|17153.14
12:34:37|17152.93
12:34:38|17153.36
12:34:39|17153.48
12:34:40|17153.28
12:34:41|17153.48
12:34:42|17153.48
12:34:43|17153.22
12:34:44|17153.
12:34:45|17153.31
12:34:46|17153.37
12:34:48|17152.91
12:34:48|17152.87
12:34:50|17152.69
12:34:52|17152.97
12:34:53|17152.71
12:34:54|17152.63
12:34:55|17152.3
12:34:56|17152.63
12:34:57|17152.55
12:34:58|17152.53
12:34:59|17153.13
12:35:00|17153.13
12:35:01|17153.4
12:35:02|17153.1
12:35:04|17152.81
12:35:04|17153.06
12:35:05|17153.1
12:35:06|17152.76
12:35:07|17153.06
12:35:08|17152.78
12:35:09|17153.38
12:35:10|17153.
12:35:11|17152.77
12:35:13|17152.73
12:35:13|17152.8
12:35:14|17152.34
12:35:15|17152.54
12:35:16|17152.34
12:35:18|17152.32
12:35:19|17152.65
12:35:20|17152.56
12:35:21|17152.5
12:35:22|17152.41
12:35:23|17152.49
12:35:25|17152.5
12:35:25|17152.12
12:35:26|17152.49
12:35:27|17152.59
12:35:29|17152.59
12:35:29|17152.35
12:35:30|17152.36
12:35:31|17152.36
12:35:32|17152.36
12:35:33|17152.16
12:35:34|17152.61
12:35:35|17152.61
12:35:37|17152.49
12:35:38|17152.6
12:35:38|17152.62
12:35:40|17152.46
12:35:41|17152.53
12:35:42|17152.92
12:35:43|17152.53
12:35:44|17152.39
12:35:45|17152.39
12:35:46|17152.45
12:35:47|17152.41
12:35:48|17152.5
12:35:49|17152.59
12:35:51|17152.36
12:35:51|17152.36
12:35:53|17152.25
12:35:54|17152.09
12:35:55|17152.14
12:35:55|17152.01
12:35:57|17151.96
12:35:58|17152.24
12:35:59|17152.19
12:36:00|17152.16
12:36:02|17152.13
12:36:02|17152.1
12:36:03|17152.33
12:36:05|17151.72
12:36:06|17151.88
12:36:07|17151.88
12:36:08|17151.87
12:36:08|17151.54
12:36:10|17151.46
12:36:11|17150.4
12:36:12|17150.32
12:36:12|17150.03
12:36:15|17150.17
12:36:15|17150.05
12:36:16|17150.27
12:36:17|17150.04
12:36:18|17150.
12:36:19|17149.82
12:36:21|17149.51
12:36:21|17149.5
12:36:23|17149.5
12:36:23|17149.29
12:36:26|17149.07
12:36:26|17149.07
12:36:27|17149.11
12:36:28|17149.04
12:36:29|17149.14
12:36:30|17149.03
12:36:31|17149.26
12:36:32|17149.09
12:36:33|17148.69
12:36:34|17148.7
12:36:35|17147.76
12:36:36|17148.05
12:36:37|17148.16
12:36:39|17148.46
12:36:40|17147.86
12:36:41|17148.2
12:36:42|17148.38
12:36:43|17148.47
12:36:44|17148.13
12:36:45|17148.11
12:36:45|17147.85
12:36:47|17148.1
12:36:47|17148.18
12:36:48|17147.07
12:36:50|17146.95
12:36:50|17147.09
12:36:52|17146.81
12:36:54|17146.73
12:36:54|17146.71
12:36:55|17146.25
12:36:57|17146.04
12:36:58|17146.47
12:36:59|17146.13
12:37:00|17145.81
12:37:01|17146.18
12:37:02|17145.
12:37:03|17144.76
12:37:05|17144.09
12:37:06|17144.15
12:37:07|17144.06
12:37:08|17143.9
12:37:09|17144.63
12:37:10|17144.12
12:37:11|17143.72
12:37:12|17143.23
12:37:13|17143.49
12:37:14|17143.2
12:37:15|17143.43
12:37:16|17142.74
12:37:17|17142.09
12:37:18|17142.93
12:37:19|17143.84
12:37:20|17143.09
12:37:21|17142.9
12:37:23|17143.46
12:37:24|17144.03
12:37:25|17144.63
12:37:26|17145.53
12:37:27|17146.01
12:37:28|17146.43
12:37:29|17145.44
12:37:30|17144.63
12:37:31|17144.55
12:37:32|17144.44
12:37:33|17144.42
12:37:34|17144.41
12:37:35|17144.27
12:37:36|17144.41
12:37:37|17144.41
12:37:38|17144.42
12:37:39|17144.03
12:37:40|17144.03
12:37:41|17144.23
12:37:42|17144.22
12:37:43|17144.62
12:37:44|17144.4
12:37:45|17145.01
12:37:46|17145.22
12:37:47|17145.43
12:37:48|17145.34
12:37:49|17144.72
12:37:51|17144.77
12:37:52|17144.59
12:37:52|17145.13
12:37:54|17145.57
12:37:54|17145.57
12:37:56|17145.
12:37:57|17145.03
12:37:59|17145.01
12:38:00|17145.07
12:38:00|17145.09
12:38:02|17145.02
12:38:02|17144.66
12:38:04|17144.22
12:38:05|17144.79
12:38:06|17144.78
12:38:06|17145.17
12:38:08|17144.97
12:38:09|17144.98
12:38:10|17144.98
12:38:11|17144.74
12:38:12|17144.74
12:38:13|17144.94
12:38:14|17144.2
12:38:15|17144.42
12:38:16|17144.2
12:38:17|17144.2
12:38:18|17144.54
12:38:19|17144.18
12:38:20|17144.53
12:38:21|17144.22
12:38:22|17144.87
12:38:23|17144.6
12:38:24|17144.89
12:38:25|17144.6
12:38:26|17144.88
12:38:27|17144.85
12:38:28|17145.07
12:38:29|17144.71
12:38:30|17144.29
12:38:31|17144.04
12:38:32|17143.78
12:38:33|17143.78
12:38:34|17143.9
12:38:35|17143.44
12:38:36|17144.19
12:38:37|17143.64
12:38:38|17144.17
12:38:39|17143.73
12:38:40|17144.15
12:38:41|17143.89
12:38:42|17144.17
12:38:43|17144.44
12:38:44|17144.61
12:38:45|17145.07
12:38:46|17144.98
12:38:47|17146.22
12:38:48|17145.55
12:38:49|17145.68
12:38:50|17145.67
12:38:51|17146.05
12:38:52|17145.65
12:38:53|17146.17
12:38:54|17145.9
12:38:55|17146.05
12:38:56|17146.
12:38:57|17145.97
12:38:59|17146.12
12:39:00|17145.97
12:39:01|17146.58
12:39:03|17145.75
12:39:03|17146.26
12:39:05|17146.13
12:39:06|17145.97
12:39:07|17146.25
12:39:09|17146.3
12:39:10|17146.22
12:39:10|17146.11
12:39:12|17146.47
12:39:13|17146.
12:39:14|17146.41
12:39:15|17146.09
12:39:16|17146.06
12:39:18|17146.03
12:39:19|17145.82
12:39:20|17145.61
12:39:20|17145.61
12:39:22|17145.98
12:39:23|17145.79
12:39:24|17145.86
12:39:25|17146.23
12:39:26|17146.03
12:39:27|17146.01
12:39:28|17146.5
12:39:29|17146.48
12:39:30|17146.48
12:39:31|17146.14
12:39:32|17146.22
12:39:33|17146.6
12:39:34|17146.82
12:39:35|17146.31
12:39:36|17145.54
12:39:37|17145.96
12:39:38|17145.76
12:39:39|17146.1
12:39:40|17145.72
12:39:41|17146.14
12:39:42|17146.18
12:39:43|17145.82
12:39:44|17146.24
12:39:45|17146.17
12:39:46|17146.35
12:39:47|17145.86
12:39:48|17145.62
12:39:49|17145.88
12:39:50|17146.12
12:39:51|17146.39
12:39:52|17146.44
12:39:53|17146.65
12:39:54|17146.21
12:39:56|17146.29
12:39:57|17146.
12:39:58|17146.24
12:40:00|17146.45
12:40:00|17145.86
12:40:02|17146.2
12:40:03|17145.51
12:40:04|17145.35
12:40:06|17145.2
12:40:07|17145.61
12:40:08|17145.24
12:40:09|17146.09
12:40:10|17145.72
12:40:11|17146.18
12:40:12|17145.67
12:40:13|17145.92
12:40:14|17145.92
12:40:15|17146.61
12:40:16|17146.25
12:40:16|17146.33
12:40:18|17146.48
12:40:19|17146.25
12:40:20|17146.14
12:40:21|17146.45
12:40:22|17146.17
12:40:23|17146.
12:40:24|17146.18
12:40:25|17146.31
12:40:26|17146.13
12:40:28|17145.87
12:40:29|17146.45
12:40:30|17146.26
12:40:31|17146.57
12:40:32|17146.83
12:40:33|17146.56
12:40:34|17146.43
12:40:35|17146.59
12:40:36|17146.58
12:40:37|17146.32
12:40:38|17146.47
12:40:39|17147.02
12:40:40|17146.29
12:40:41|17145.98
12:40:42|17146.17
12:40:43|17145.64
12:40:44|17146.
12:40:46|17146.02
12:40:46|17145.93
12:40:48|17146.02
12:40:49|17145.65
12:40:50|17145.94
12:40:50|17146.02
12:40:52|17145.89
12:40:52|17146.18
12:40:54|17146.17
12:40:55|17146.2
12:40:56|17146.52
12:40:57|17146.22
12:40:59|17146.5
12:41:00|17146.47
12:41:01|17146.37
12:41:02|17146.23
12:41:03|17146.51
12:41:05|17146.23
12:41:06|17146.18
12:41:07|17146.51
12:41:08|17146.59
12:41:09|17146.55
12:41:10|17146.59
12:41:11|17146.9
12:41:11|17146.86
12:41:13|17146.88
12:41:14|17147.17
12:41:15|17147.44
12:41:16|17148.08
12:41:17|17147.93
12:41:18|17147.95
12:41:18|17147.97
12:41:20|17148.07
12:41:21|17148.08
12:41:23|17148.24
12:41:24|17148.52
12:41:25|17148.
12:41:25|17148.53
12:41:27|17148.47
12:41:28|17148.56
12:41:28|17148.42
12:41:30|17150.41
12:41:30|17150.34
12:41:32|17150.55
12:41:33|17150.41
12:41:33|17149.96
12:41:34|17150.41
12:41:36|17150.5
12:41:37|17150.63
12:41:38|17150.56
12:41:38|17150.46
12:41:39|17150.23
12:41:40|17150.23
12:41:41|17150.34
12:41:43|17150.26
12:41:44|17150.5
12:41:45|17150.97
12:41:46|17151.
12:41:47|17150.98
12:41:48|17151.15
12:41:49|17150.94
12:41:50|17150.94
12:41:51|17150.52
12:41:52|17150.58
12:41:53|17151.5
12:41:54|17151.15
12:41:55|17151.73
12:41:56|17151.67
12:41:58|17151.74
12:41:59|17151.27
12:42:01|17151.25
12:42:02|17151.61
12:42:03|17151.09
12:42:03|17151.58
12:42:04|17151.35
12:42:06|17151.76
12:42:07|17151.34
12:42:08|17151.34
12:42:10|17151.77
12:42:11|17151.77
12:42:12|17151.43
12:42:12|17151.73
12:42:13|17153.97
12:42:15|17154.62
12:42:16|17155.06
12:42:17|17154.85
12:42:19|17154.6
12:42:19|17154.56
12:42:20|17154.47
12:42:22|17154.66
12:42:23|17154.31
12:42:24|17154.42
12:42:25|17154.76
12:42:26|17154.56
12:42:26|17154.66
12:42:27|17154.85
12:42:28|17154.99
12:42:30|17157.26
12:42:31|17157.44
12:42:32|17157.29
12:42:33|17156.84
12:42:34|17156.49
12:42:35|17156.18
12:42:36|17156.08
12:42:37|17158.18
12:42:38|17158.32
12:42:39|17158.52
12:42:40|17159.
12:42:41|17159.78
12:42:42|17159.55
12:42:43|17159.38
12:42:44|17159.55
12:42:45|17159.66
12:42:46|17159.3
12:42:47|17159.08
12:42:49|17158.75
12:42:50|17158.7
12:42:51|17159.2
12:42:52|17159.27
12:42:53|17159.
12:42:54|17159.48
12:42:55|17157.8
12:42:56|17158.1
12:42:57|17158.11
12:42:58|17157.66
12:42:59|17157.32
12:43:01|17157.13
12:43:02|17156.65
12:43:04|17156.85
12:43:04|17156.78
12:43:05|17156.77
12:43:06|17156.28
12:43:07|17156.28
12:43:08|17156.36
12:43:09|17156.67
12:43:10|17156.52
12:43:11|17156.44
12:43:12|17156.36
12:43:13|17156.6
12:43:14|17156.54
12:43:15|17156.34
12:43:16|17156.35
12:43:17|17156.6
12:43:18|17156.64
12:43:20|17156.36
12:43:21|17155.94
12:43:22|17155.96
12:43:23|17156.01
12:43:24|17155.51
12:43:25|17155.59
12:43:26|17155.11
12:43:27|17155.67
12:43:28|17155.28
12:43:29|17155.32
12:43:30|17155.59
12:43:31|17154.94
12:43:32|17155.3
12:43:33|17155.39
12:43:34|17155.39
12:43:35|17155.36
12:43:36|17155.35
12:43:37|17154.7
12:43:38|17154.74
12:43:39|17154.76
12:43:40|17154.75
12:43:41|17154.79
12:43:42|17154.69
12:43:43|17155.21
12:43:44|17155.21
12:43:45|17155.21
12:43:46|17155.39
12:43:47|17155.69
12:43:48|17155.46
12:43:49|17155.64
12:43:50|17155.82
12:43:51|17155.32
12:43:52|17155.89
12:43:53|17156.22
12:43:54|17156.01
12:43:55|17155.32
12:43:56|17156.31
12:43:57|17156.62
12:43:58|17156.24
12:44:00|17157.23
12:44:01|17157.01
12:44:02|17156.53
12:44:03|17156.42
12:44:04|17156.33
12:44:05|17156.17
12:44:06|17156.33
12:44:07|17156.38
12:44:08|17156.86
12:44:09|17156.86
12:44:10|17157.12
12:44:11|17155.97
12:44:13|17155.97
12:44:15|17155.93
12:44:15|17156.34
12:44:17|17156.76
12:44:18|17156.94
12:44:19|17156.67
12:44:20|17156.45
12:44:20|17155.99
12:44:22|17156.33
12:44:24|17156.39
12:44:24|17156.69
12:44:25|17156.8
12:44:26|17156.42
12:44:27|17156.69
12:44:28|17156.74
12:44:29|17156.91
12:44:30|17156.4
12:44:31|17156.71
12:44:32|17156.7
12:44:33|17156.39
12:44:34|17156.26
12:44:35|17156.49
12:44:36|17156.45
12:44:37|17156.2
12:44:38|17156.2
12:44:39|17156.16
12:44:40|17155.86
12:44:41|17156.24
12:44:42|17155.44
12:44:43|17155.28
12:44:44|17155.04
12:44:45|17155.04
12:44:46|17155.23
12:44:47|17155.6
12:44:48|17155.37
12:44:49|17154.29
12:44:50|17153.97
12:44:51|17154.77
12:44:52|17154.53
12:44:53|17154.37
12:44:54|17154.34
12:44:55|17154.11
12:44:56|17154.4
12:44:57|17154.38
12:44:58|17154.51
12:44:59|17154.51
12:45:00|17154.91
12:45:02|17154.39
12:45:03|17154.54
12:45:04|17154.48
12:45:05|17154.85
12:45:05|17154.42
12:45:08|17154.36
12:45:08|17154.4
12:45:09|17154.48
12:45:10|17154.09
12:45:11|17153.56
12:45:12|17153.69
12:45:14|17154.62
12:45:15|17154.67
12:45:16|17154.63
12:45:17|17154.66
12:45:18|17154.48
12:45:19|17154.82
12:45:20|17154.83
12:45:21|17154.71
12:45:22|17154.23
12:45:23|17154.66
12:45:23|17155.
12:45:25|17155.24
12:45:27|17155.89
12:45:27|17155.95
12:45:28|17156.3
12:45:29|17156.69
12:45:30|17156.85
12:45:31|17156.43
12:45:32|17156.34
12:45:33|17156.67
12:45:34|17156.06
12:45:35|17156.32
12:45:36|17156.28
12:45:37|17155.69
12:45:38|17156.08
12:45:39|17156.34
12:45:40|17155.7
12:45:41|17156.29
12:45:43|17156.65
12:45:44|17156.33
12:45:45|17157.04
12:45:45|17156.75
12:45:48|17156.41
12:45:48|17156.51
12:45:49|17156.74
12:45:51|17156.68
12:45:52|17156.93
12:45:54|17157.25
12:45:54|17157.4
12:45:55|17157.17
12:45:56|17157.42
12:45:57|17157.55
12:45:58|17157.07
12:45:59|17157.45
12:46:00|17157.42
12:46:01|17157.43
12:46:02|17157.05
12:46:03|17157.44
12:46:05|17157.6
12:46:05|17157.71
12:46:07|17157.97
12:46:09|17157.73
12:46:09|17157.45
12:46:10|17157.46
12:46:12|17157.78
12:46:13|17157.85
12:46:15|17158.16
12:46:16|17157.6
12:46:17|17157.97
12:46:18|17157.37
12:46:19|17157.16
12:46:20|17158.1
12:46:20|17159.
12:46:22|17157.97
12:46:24|17158.4
12:46:24|17156.94
12:46:25|17155.63
12:46:26|17157.53
12:46:27|17157.32
12:46:28|17157.31
12:46:30|17156.9
12:46:31|17157.31
12:46:32|17157.56
12:46:33|17157.55
12:46:34|17157.03
12:46:34|17157.32
12:46:36|17157.33
12:46:37|17157.49
12:46:38|17157.44
12:46:39|17157.8
12:46:40|17157.49
12:46:41|17157.48
12:46:42|17156.94
12:46:43|17156.85
12:46:44|17156.85
12:46:45|17156.56
12:46:45|17156.85
12:46:47|17156.85
12:46:47|17157.12
12:46:48|17156.78
12:46:50|17157.06
12:46:51|17157.1
12:46:52|17157.27
12:46:53|17157.34
12:46:53|17157.04
12:46:55|17157.34
12:46:56|17157.28
12:46:57|17157.
12:46:58|17157.11
12:46:59|17157.13
12:47:00|17157.31
12:47:01|17156.97
12:47:02|17156.96
12:47:03|17156.51
12:47:04|17156.53
12:47:05|17156.89
12:47:07|17156.49
12:47:08|17156.97
12:47:09|17156.38
12:47:10|17156.67
12:47:11|17156.92
12:47:12|17156.96
12:47:14|17156.83
12:47:14|17156.83
12:47:15|17156.86
12:47:16|17156.6
12:47:17|17156.91
12:47:18|17156.8
12:47:20|17157.1
12:47:20|17156.94
12:47:21|17157.18
12:47:23|17156.94
12:47:24|17156.99
12:47:25|17156.71
12:47:26|17156.83
12:47:26|17156.28
12:47:27|17156.42
12:47:29|17156.43
12:47:30|17156.42
12:47:31|17156.8
12:47:32|17156.91
12:47:33|17156.91
12:47:34|17157.4
12:47:35|17156.79
12:47:36|17156.8
12:47:37|17156.8
12:47:37|17156.8
12:47:38|17157.18
12:47:40|17157.19
12:47:42|17156.83
12:47:42|17156.53
12:47:43|17156.41
12:47:44|17156.6
12:47:45|17156.64
12:47:46|17156.64
12:47:47|17156.71
12:47:48|17156.85
12:47:49|17156.83
12:47:50|17156.83
12:47:51|17156.83
12:47:52|17157.06
12:47:53|17156.29
12:47:54|17156.58
12:47:55|17156.58
12:47:56|17156.06
12:47:57|17156.08
12:47:58|17156.27
12:47:59|17156.14
12:48:00|17156.
12:48:01|17156.79
12:48:02|17156.81
12:48:04|17157.03
12:48:06|17157.22
12:48:06|17157.07
12:48:07|17157.07
12:48:08|17157.
12:48:10|17157.18
12:48:11|17157.23
12:48:12|17157.21
12:48:13|17156.78
12:48:15|17156.76
12:48:15|17156.47
12:48:16|17156.36
12:48:17|17156.18
12:48:18|17156.43
12:48:20|17156.28
12:48:21|17156.15
12:48:22|17156.59
12:48:22|17156.6
12:48:23|17156.65
12:48:25|17156.6
12:48:26|17156.38
12:48:27|17156.57
12:48:28|17156.38
12:48:29|17156.19
12:48:29|17156.54
12:48:31|17156.51
12:48:32|17156.26
12:48:33|17156.43
12:48:34|17155.77
12:48:36|17156.03
12:48:36|17156.03
12:48:37|17155.63
12:48:38|17155.8
12:48:39|17155.85
12:48:40|17155.81
12:48:41|17155.77
12:48:42|17155.08
12:48:43|17154.51
12:48:44|17154.96
12:48:45|17154.89
12:48:46|17155.09
12:48:47|17154.05
12:48:49|17154.2
12:48:50|17153.87
12:48:51|17154.45
12:48:52|17154.45
12:48:53|17154.71
12:48:54|17154.99
12:48:54|17155.02
12:48:56|17154.99
12:48:57|17154.57
12:48:58|17154.98
12:48:59|17154.28
12:48:59|17154.4
12:49:01|17154.36
12:49:02|17154.61
12:49:03|17154.56
12:49:03|17153.87
12:49:04|17154.01
12:49:06|17154.12
12:49:08|17153.89
12:49:08|17154.4
12:49:10|17153.91
12:49:11|17154.49
12:49:12|17154.74
12:49:14|17154.41
12:49:14|17154.4
12:49:15|17154.56
12:49:17|17154.91
12:49:18|17154.84
12:49:19|17154.82
12:49:20|17154.82
12:49:21|17154.82
12:49:22|17155.25
12:49:23|17154.72
12:49:24|17154.4
12:49:25|17154.91
12:49:26|17154.83
12:49:27|17154.46
12:49:28|17154.58
12:49:29|17154.58
12:49:30|17155.58
12:49:31|17154.57
12:49:32|17154.91
12:49:33|17154.95
12:49:34|17154.94
12:49:35|17155.7
12:49:36|17155.54
12:49:37|17155.06
12:49:38|17155.1
12:49:39|17154.96
12:49:40|17155.24
12:49:41|17155.1
12:49:42|17154.76
12:49:43|17154.94
12:49:44|17154.88
12:49:45|17154.5
12:49:46|17154.78
12:49:47|17154.5
12:49:48|17154.79
12:49:49|17155.04
12:49:50|17155.18
12:49:51|17155.46
12:49:52|17155.19
12:49:53|17155.11
12:49:54|17155.21
12:49:55|17155.4
12:49:56|17155.65
12:49:57|17155.72
12:49:58|17155.65
12:49:59|17155.26
12:50:00|17155.26
12:50:01|17155.43
12:50:02|17155.86
12:50:03|17155.62
12:50:04|17155.75
12:50:05|17155.88
12:50:06|17155.88
12:50:07|17156.
12:50:09|17156.17
12:50:10|17156.64
12:50:11|17156.45
12:50:12|17156.38
12:50:13|17156.37
12:50:14|17156.07
12:50:15|17156.09
12:50:17|17156.36
12:50:18|17155.88
12:50:18|17155.88
12:50:19|17156.01
12:50:21|17156.
12:50:23|17156.26
12:50:23|17155.56
12:50:24|17155.95
12:50:26|17156.07
12:50:26|17156.03
12:50:28|17156.03
12:50:29|17156.32
12:50:30|17155.84
12:50:31|17155.78
12:50:32|17156.54
12:50:33|17156.54
12:50:35|17156.17
12:50:35|17156.06
12:50:36|17156.27
12:50:37|17156.27
12:50:38|17156.01
12:50:39|17156.35
12:50:40|17155.81
12:50:41|17155.8
12:50:42|17155.76
12:50:44|17155.61
12:50:44|17155.79
12:50:46|17156.08
12:50:46|17156.04
12:50:47|17156.82
12:50:49|17156.96
12:50:49|17156.23
12:50:51|17156.26
12:50:51|17157.1
12:50:52|17157.13
12:50:53|17156.83
12:50:54|17156.35
12:50:55|17156.25
12:50:56|17155.93
12:50:58|17155.92
12:50:59|17155.91
12:51:00|17155.95
12:51:00|17156.22
12:51:01|17156.12
12:51:03|17156.12
12:51:03|17156.06
12:51:05|17155.79
12:51:05|17155.4
12:51:07|17155.66
12:51:08|17155.61
12:51:09|17155.4
12:51:10|17155.5
12:51:11|17155.52
12:51:12|17155.89
12:51:13|17155.83
12:51:14|17155.07
12:51:16|17155.54
12:51:17|17154.93
12:51:18|17155.29
12:51:20|17154.65
12:51:21|17155.27
12:51:21|17155.31
12:51:23|17155.76
12:51:24|17155.33
12:51:25|17155.93
12:51:25|17155.58
12:51:27|17155.51
12:51:28|17155.51
12:51:30|17155.79
12:51:31|17155.82
12:51:32|17155.67
12:51:32|17156.
12:51:34|17155.69
12:51:34|17155.82
12:51:35|17155.8
12:51:37|17156.31
12:51:38|17155.94
12:51:39|17156.08
12:51:40|17156.39
12:51:40|17156.32
12:51:41|17156.25
12:51:42|17156.21
12:51:44|17156.7
12:51:45|17156.78
12:51:46|17156.78
12:51:48|17156.62
12:51:48|17155.92
12:51:50|17155.81
12:51:50|17156.19
12:51:52|17155.51
12:51:53|17156.03
12:51:54|17155.78
12:51:55|17155.79
12:51:55|17156.25
12:51:57|17156.48
12:51:57|17156.41
12:51:59|17156.75
12:51:59|17156.5
12:52:00|17156.55
12:52:01|17156.92
12:52:02|17156.43
12:52:04|17156.81
12:52:04|17156.43
12:52:05|17156.99
12:52:07|17156.97
12:52:08|17156.51
12:52:10|17157.
12:52:11|17157.
12:52:12|17156.89
12:52:13|17156.58
12:52:14|17156.95
12:52:15|17156.75
12:52:17|17157.02
12:52:18|17156.62
12:52:19|17156.86
12:52:20|17156.09
12:52:21|17155.73
12:52:22|17155.75
12:52:23|17156.33
12:52:24|17155.84
12:52:25|17156.11
12:52:27|17156.03
12:52:28|17155.86
12:52:28|17155.58
12:52:30|17155.73
12:52:31|17155.37
12:52:32|17155.36
12:52:33|17155.85
12:52:34|17155.83
12:52:35|17155.67
12:52:37|17155.33
12:52:38|17155.08
12:52:39|17155.18
12:52:39|17155.7
12:52:40|17155.68
12:52:41|17155.31
12:52:42|17155.98
12:52:44|17156.07
12:52:44|17155.94
12:52:46|17155.98
12:52:47|17156.12
12:52:48|17155.6
12:52:49|17155.6
12:52:49|17156.36
12:52:51|17156.16
12:52:52|17155.86
12:52:52|17155.98
12:52:54|17155.97
12:52:55|17155.8
12:52:56|17155.84
12:52:57|17156.13
12:52:58|17155.83
12:52:58|17155.76
12:52:59|17155.97
12:53:01|17155.61
12:53:02|17155.88
12:53:03|17155.99
12:53:03|17155.83
12:53:05|17155.9
12:53:06|17156.26
12:53:07|17156.25
12:53:08|17156.18
12:53:09|17156.7
12:53:10|17155.92
12:53:11|17156.38
12:53:13|17156.27
12:53:14|17156.6
12:53:15|17155.98
12:53:16|17155.92
12:53:17|17156.08
12:53:18|17155.94
12:53:19|17156.41
12:53:20|17155.87
12:53:21|17156.6
12:53:22|17156.6
12:53:23|17156.6
12:53:24|17156.57
12:53:25|17156.46
12:53:26|17155.89
12:53:27|17156.12
12:53:28|17155.87
12:53:29|17155.88
12:53:30|17155.52
12:53:31|17156.58
12:53:32|17155.95
12:53:33|17155.99
12:53:34|17155.96
12:53:35|17156.36
12:53:36|17156.86
12:53:37|17156.68
12:53:38|17156.37
12:53:39|17156.45
12:53:41|17156.16
12:53:41|17155.91
12:53:42|17155.81
12:53:44|17156.62
12:53:44|17156.58
12:53:45|17155.89
12:53:46|17156.43
12:53:47|17155.99
12:53:48|17155.81
12:53:49|17156.2
12:53:51|17156.85
12:53:52|17157.61
12:53:53|17157.52
12:53:54|17157.78
12:53:55|17157.63
12:53:56|17157.19
12:53:57|17157.54
12:53:58|17157.89
12:54:00|17157.5
12:54:00|17157.65
12:54:02|17157.95
12:54:02|17157.92
12:54:04|17158.42
12:54:05|17158.4
12:54:06|17158.57
12:54:07|17158.68
12:54:09|17158.4
12:54:10|17158.51
12:54:12|17157.99
12:54:13|17157.99
12:54:14|17158.41
12:54:14|17158.47
12:54:16|17158.07
12:54:17|17159.41
12:54:18|17158.78
12:54:19|17158.39
12:54:20|17158.39
12:54:21|17158.23
12:54:22|17158.63
12:54:23|17158.26
12:54:24|17158.24
12:54:26|17158.68
12:54:27|17158.24
12:54:28|17158.72
12:54:28|17158.72
12:54:29|17158.73
12:54:30|17158.57
12:54:31|17158.6
12:54:33|17159.38
12:54:33|17158.74
12:54:35|17158.85
12:54:36|17159.39
12:54:37|17159.26
12:54:38|17158.71
12:54:39|17158.78
12:54:40|17159.57
12:54:41|17159.67
12:54:42|17159.49
12:54:43|17159.72
12:54:44|17159.44
12:54:45|17159.46
12:54:46|17160.39
12:54:47|17160.7
12:54:48|17160.48
12:54:49|17159.8
12:54:50|17160.38
12:54:51|17159.4
12:54:52|17159.79
12:54:53|17160.34
12:54:54|17159.84
12:54:55|17160.2
12:54:56|17160.23
12:54:57|17160.28
12:54:58|17160.33
12:54:59|17160.36
12:55:01|17160.18
12:55:01|17159.89
12:55:03|17160.5
12:55:04|17160.08
12:55:05|17160.49
12:55:06|17159.78
12:55:08|17160.03
12:55:09|17160.04
12:55:09|17160.47
12:55:11|17159.93
12:55:13|17160.07
12:55:13|17159.84
12:55:15|17159.84
12:55:15|17159.85
12:55:17|17159.9
12:55:18|17160.43
12:55:19|17160.14
12:55:20|17160.14
12:55:21|17159.89
12:55:22|17159.93
12:55:23|17159.92
12:55:25|17160.52
12:55:26|17160.44
12:55:27|17160.52
12:55:27|17159.9
12:55:29|17160.01
12:55:30|17160.37
12:55:31|17160.49
12:55:32|17160.45
12:55:33|17160.23
12:55:34|17160.45
12:55:35|17160.21
12:55:36|17159.17
12:55:37|17160.36
12:55:38|17160.
12:55:39|17160.43
12:55:40|17159.54
12:55:41|17160.41
12:55:42|17160.31
12:55:43|17160.42
12:55:44|17160.43
12:55:45|17160.43
12:55:46|17160.1
12:55:47|17159.96
12:55:48|17159.98
12:55:49|17160.
12:55:50|17159.52
12:55:51|17160.23
12:55:52|17160.3
12:55:53|17159.97
12:55:54|17159.99
12:55:55|17159.95
12:55:56|17159.26
12:55:57|17159.92
12:55:58|17159.55
12:55:59|17159.51
12:56:00|17159.09
12:56:01|17159.31
12:56:02|17159.99
12:56:04|17159.29
12:56:05|17159.6
12:56:06|17159.59
12:56:07|17159.04
12:56:08|17159.84
12:56:09|17159.85
12:56:10|17159.34
12:56:11|17159.95
12:56:13|17159.85
12:56:13|17159.81
12:56:14|17159.2
12:56:15|17159.55
12:56:17|17159.4
12:56:18|17159.13
12:56:19|17159.13
12:56:20|17158.74
12:56:21|17158.92
12:56:22|17159.16
12:56:24|17159.56
12:56:25|17159.96
12:56:25|17159.02
12:56:26|17159.17
12:56:28|17159.7
12:56:28|17159.19
12:56:29|17158.6
12:56:31|17158.54
12:56:31|17159.4
12:56:32|17159.06
12:56:34|17160.73
12:56:35|17160.8
12:56:36|17161.11
12:56:37|17161.37
12:56:37|17161.49
12:56:39|17161.36
12:56:39|17161.63
12:56:40|17161.55
12:56:41|17161.37
12:56:42|17161.07
12:56:43|17160.81
12:56:45|17160.85
12:56:46|17161.08
12:56:46|17161.12
12:56:48|17160.96
12:56:49|17161.24
12:56:50|17161.83
12:56:50|17161.77
12:56:51|17161.19
12:56:52|17161.67
12:56:54|17161.93
12:56:54|17161.56
12:56:56|17161.91
12:56:57|17161.18
12:56:58|17161.67
12:56:58|17161.69
12:57:00|17161.63
12:57:01|17161.33
12:57:02|17161.9
12:57:03|17162.22
12:57:05|17161.6
12:57:06|17161.88
12:57:07|17161.07
12:57:07|17161.08
12:57:09|17161.36
12:57:10|17161.58
12:57:10|17161.66
12:57:12|17161.38
12:57:13|17161.38
12:57:14|17161.85
12:57:15|17161.93
12:57:17|17161.85
12:57:18|17161.81
12:57:18|17161.49
12:57:20|17161.49
12:57:21|17161.05
12:57:21|17161.31
12:57:23|17161.09
12:57:23|17161.15
12:57:24|17161.65
12:57:25|17161.65
12:57:27|17160.2
12:57:28|17159.1
12:57:30|17160.1
12:57:31|17160.09
12:57:33|17160.22
12:57:34|17159.94
12:57:35|17160.36
12:57:36|17160.36
12:57:36|17159.92
12:57:38|17159.9
12:57:39|17159.6
12:57:40|17159.61
12:57:41|17159.67
12:57:42|17159.24
12:57:43|17159.83
12:57:44|17159.64
12:57:45|17159.84
12:57:46|17159.65
12:57:47|17159.89
12:57:48|17160.
12:57:49|17160.03
12:57:50|17159.97
12:57:51|17159.22
12:57:52|17159.78
12:57:53|17159.79
12:57:54|17159.8
12:57:55|17159.8
12:57:56|17160.
12:57:57|17159.8
12:57:58|17159.8
12:57:59|17159.36
12:58:00|17159.36
12:58:01|17159.74
12:58:02|17159.74
12:58:03|17159.51
12:58:04|17159.36
12:58:05|17158.65
12:58:06|17158.54
12:58:07|17158.73
12:58:09|17158.41
12:58:09|17158.54
12:58:11|17158.69
12:58:11|17158.79
12:58:12|17158.66
12:58:14|17159.16
12:58:16|17158.64
12:58:17|17158.34
12:58:18|17158.63
12:58:20|17158.81
12:58:21|17158.74
12:58:22|17158.5
12:58:23|17159.41
12:58:24|17159.02
12:58:25|17159.62
12:58:26|17159.38
12:58:27|17159.07
12:58:28|17159.66
12:58:29|17158.78
12:58:31|17159.31
12:58:31|17159.37
12:58:32|17159.24
12:58:34|17159.42
12:58:35|17159.27
12:58:35|17159.38
12:58:36|17158.83
12:58:38|17159.18
12:58:38|17158.72
12:58:40|17158.78
12:58:41|17158.72
12:58:42|17158.46
12:58:43|17159.
12:58:44|17158.46
12:58:45|17158.95
12:58:46|17158.92
12:58:47|17158.57
12:58:48|17159.
12:58:49|17159.
12:58:50|17159.
12:58:51|17158.5
12:58:52|17158.58
12:58:53|17159.
12:58:54|17158.58
12:58:55|17158.86
12:58:56|17158.58
12:58:57|17158.94
12:58:58|17158.34
12:58:59|17158.38
12:59:00|17158.87
12:59:01|17158.99
12:59:02|17158.92
12:59:03|17158.31
12:59:04|17158.58
12:59:05|17158.34
12:59:06|17158.34
12:59:07|17157.96
12:59:08|17157.81
12:59:09|17157.7
12:59:10|17157.37
12:59:11|17157.76
12:59:12|17158.72
12:59:13|17158.9
12:59:14|17158.83
12:59:15|17158.31
12:59:16|17158.
12:59:17|17158.27
12:59:18|17158.46
12:59:19|17158.04
12:59:20|17158.05
12:59:21|17158.09
12:59:22|17158.44
12:59:23|17157.77
12:59:24|17158.32
12:59:25|17158.32
12:59:26|17159.04
12:59:27|17158.54
12:59:28|17159.09
12:59:29|17158.79
12:59:30|17158.9
12:59:31|17159.39
12:59:32|17159.11
12:59:33|17159.71
12:59:34|17159.26
12:59:35|17159.34
12:59:36|17159.11
12:59:37|17159.01
12:59:38|17159.18
12:59:39|17159.67
12:59:40|17159.8
12:59:41|17159.25
12:59:42|17159.98
12:59:43|17159.99
12:59:44|17160.3
12:59:45|17160.3
12:59:46|17160.1
12:59:47|17159.65
12:59:48|17160.05
12:59:49|17159.67
12:59:51|17160.1
12:59:51|17160.11
12:59:52|17160.11
12:59:53|17159.64
12:59:55|17159.91
12:59:56|17159.88
12:59:57|17160.16
12:59:58|17159.68
12:59:59|17160.3
13:00:00|17159.76
13:00:01|17159.9
13:00:02|17160.49
13:00:03|17160.
13:00:04|17160.25
13:00:05|17160.25
13:00:06|17160.19
13:00:08|17160.58
13:00:08|17160.43
13:00:09|17161.24
13:00:11|17160.81
13:00:11|17160.39
13:00:13|17159.96
13:00:14|17160.38
13:00:15|17160.38
13:00:17|17160.08
13:00:17|17160.28
13:00:19|17160.68
13:00:20|17160.75
13:00:20|17160.71
13:00:22|17160.06
13:00:23|17160.87
13:00:24|17159.93
13:00:25|17160.53
13:00:26|17159.78
13:00:28|17160.24
13:00:28|17160.16
13:00:29|17159.75
13:00:30|17159.48
13:00:32|17159.51
13:00:33|17159.2
13:00:34|17159.76
13:00:35|17159.7
13:00:36|17159.15
13:00:38|17159.11
13:00:39|17159.59
13:00:40|17159.7
13:00:41|17160.1
13:00:43|17160.01
13:00:43|17160.54
13:00:44|17160.71
13:00:45|17160.96
13:00:47|17160.58
13:00:49|17160.58
13:00:49|17160.55
13:00:50|17160.32
13:00:52|17160.39
13:00:53|17160.33
13:00:53|17160.82
13:00:54|17160.55
13:00:56|17160.74
13:00:56|17160.81
13:00:57|17161.
13:00:58|17160.56
13:01:00|17160.48
13:01:00|17160.68
13:01:02|17160.92
13:01:03|17161.
13:01:04|17160.58
13:01:04|17160.49
13:01:06|17160.73
13:01:07|17160.35
13:01:08|17160.26
13:01:09|17160.46
13:01:10|17161.15
13:01:11|17161.08
13:01:12|17161.28
13:01:12|17160.81
13:01:14|17160.67
13:01:15|17160.26
13:01:16|17160.26
13:01:17|17160.42
13:01:19|17160.18
13:01:20|17160.38
13:01:22|17160.59
13:01:23|17160.44
13:01:24|17161.53
13:01:26|17161.32
13:01:27|17160.63
13:01:28|17160.92
13:01:29|17160.55
13:01:30|17160.73
13:01:31|17160.11
13:01:32|17160.7
13:01:33|17160.3
13:01:34|17160.05
13:01:35|17160.57
13:01:36|17159.62
13:01:37|17159.86
13:01:38|17160.5
13:01:39|17159.85
13:01:39|17159.74
13:01:41|17160.41
13:01:42|17160.48
13:01:43|17160.09
13:01:44|17160.17
13:01:45|17160.69
13:01:46|17160.6
13:01:47|17160.13
13:01:49|17160.66
13:01:49|17160.35
13:01:51|17160.27
13:01:51|17160.61
13:01:53|17160.1
13:01:54|17159.7
13:01:55|17159.76
13:01:56|17159.73
13:01:57|17160.45
13:01:59|17160.67
13:01:59|17160.36
13:02:00|17160.5
13:02:01|17160.5
13:02:02|17160.52
13:02:03|17160.87
13:02:04|17160.9
13:02:05|17160.23
13:02:06|17160.64
13:02:07|17160.67
13:02:08|17160.67
13:02:09|17160.69
13:02:11|17160.42
13:02:11|17160.2
13:02:13|17160.51
13:02:14|17160.69
13:02:15|17160.35
13:02:15|17160.8
13:02:17|17160.27
13:02:19|17160.96
13:02:20|17160.93
13:02:20|17160.35
13:02:22|17160.59
13:02:23|17160.74
13:02:24|17160.29
13:02:25|17161.3
13:02:25|17160.65
13:02:27|17160.81
13:02:28|17160.84
13:02:29|17161.54
13:02:30|17160.9
13:02:30|17160.36
13:02:31|17161.12
13:02:32|17161.14
13:02:34|17160.67
13:02:36|17160.71
13:02:36|17160.97
13:02:37|17160.97
13:02:38|17160.48
13:02:39|17160.81
13:02:40|17160.4
13:02:41|17160.13
13:02:42|17160.2
13:02:43|17160.4
13:02:44|17160.56
13:02:45|17160.94
13:02:46|17160.32
13:02:47|17160.36
13:02:48|17160.41
13:02:49|17160.41
13:02:50|17160.22
13:02:51|17160.5
13:02:52|17160.5
13:02:53|17160.72
13:02:55|17160.02
13:02:55|17160.06
13:02:57|17160.41
13:02:58|17160.77
13:02:59|17160.92
13:03:00|17160.27
13:03:01|17160.11
13:03:01|17160.68
13:03:03|17160.93
13:03:04|17160.14
13:03:05|17160.79
13:03:06|17160.83
13:03:07|17160.58
13:03:08|17161.13
13:03:09|17161.12
13:03:10|17160.71
13:03:11|17160.71
13:03:12|17161.65
13:03:13|17161.66
13:03:14|17161.65
13:03:15|17161.04
13:03:15|17161.1
13:03:16|17161.43
13:03:18|17161.
13:03:20|17161.11
13:03:21|17161.18
13:03:21|17161.64
13:03:23|17161.64
13:03:24|17161.59
13:03:25|17161.59
13:03:25|17161.48
13:03:26|17161.73
13:03:28|17161.57
13:03:29|17161.02
13:03:30|17161.27
13:03:31|17160.23
13:03:32|17160.72
13:03:33|17160.79
13:03:33|17160.79
13:03:35|17160.47
13:03:36|17160.47
13:03:36|17160.97
13:03:38|17160.52
13:03:39|17160.87
13:03:39|17161.14
13:03:41|17161.14
13:03:42|17161.13
13:03:44|17161.13
13:03:44|17160.7
13:03:45|17161.25
13:03:46|17160.47
13:03:47|17161.1
13:03:48|17160.63
13:03:49|17161.1
13:03:50|17160.81
13:03:51|17161.33
13:03:52|17160.56
13:03:53|17161.4
13:03:54|17161.49
13:03:55|17161.59
13:03:56|17161.6
13:03:57|17161.59
13:03:58|17160.3
13:03:59|17160.01
13:04:00|17160.8
13:04:01|17160.8
13:04:02|17161.11
13:04:03|17161.34
13:04:04|17161.37
13:04:05|17160.68
13:04:06|17160.61
13:04:07|17160.89
13:04:08|17160.42
13:04:09|17160.41
13:04:10|17160.35
13:04:11|17160.59
13:04:12|17161.04
13:04:13|17161.18
13:04:14|17160.85
13:04:15|17161.05
13:04:16|17161.65
13:04:17|17161.41
13:04:18|17161.47
13:04:19|17160.95
13:04:21|17160.8
13:04:21|17160.83
13:04:23|17160.99
13:04:25|17160.46
13:04:26|17160.59
13:04:28|17160.01
13:04:28|17160.73
13:04:29|17160.14
13:04:30|17160.42
13:04:31|17160.39
13:04:32|17160.42
13:04:33|17160.75
13:04:34|17160.37
13:04:35|17160.61
13:04:36|17160.75
13:04:37|17160.27
13:04:39|17160.75
13:04:40|17160.3
13:04:41|17160.02
13:04:41|17160.17
13:04:43|17160.39
13:04:44|17161.11
13:04:44|17161.16
13:04:46|17160.92
13:04:46|17157.11
13:04:48|17157.82
13:04:49|17157.49
13:04:49|17158.01
13:04:51|17157.96
13:04:52|17158.15
13:04:53|17157.67
13:04:54|17157.47
13:04:55|17158.13
13:04:56|17158.13
13:04:57|17158.5
13:04:57|17158.42
13:04:59|17157.82
13:04:59|17158.22
13:05:01|17158.07
13:05:01|17158.34
13:05:04|17159.17
13:05:04|17158.81
13:05:06|17159.51
13:05:07|17159.54
13:05:08|17158.91
13:05:09|17159.5
13:05:10|17159.17
13:05:11|17160.12
13:05:12|17161.16
13:05:12|17161.17
13:05:14|17161.58
13:05:15|17161.84
13:05:16|17160.98
13:05:17|17161.18
13:05:18|17161.17
13:05:19|17161.36
13:05:20|17161.33
13:05:22|17160.92
13:05:23|17161.19
13:05:24|17161.35
13:05:25|17160.84
13:05:26|17161.06
13:05:27|17160.96
13:05:27|17161.83
13:05:30|17161.13
13:05:30|17160.33
13:05:31|17160.51
13:05:32|17160.72
13:05:33|17160.21
13:05:34|17160.23
13:05:35|17160.23
13:05:36|17160.58
13:05:37|17160.47
13:05:38|17160.68
13:05:39|17160.
13:05:41|17160.4
13:05:42|17160.72
13:05:43|17160.72
13:05:44|17160.71
13:05:46|17161.
13:05:46|17161.3
13:05:47|17161.5
13:05:48|17160.76
13:05:49|17161.3
13:05:50|17161.01
13:05:51|17160.72
13:05:52|17161.13
13:05:53|17161.17
13:05:54|17161.08
13:05:55|17160.23
13:05:56|17160.98
13:05:58|17160.58
13:05:58|17160.85
13:05:59|17160.91
13:06:01|17160.68
13:06:03|17161.61
13:06:03|17161.18
13:06:04|17161.57
13:06:05|17161.08
13:06:06|17161.33
13:06:07|17160.97
13:06:08|17161.16
13:06:09|17161.45
13:06:11|17161.52
13:06:12|17161.5
13:06:13|17161.83
13:06:14|17161.61
13:06:16|17161.13
13:06:16|17161.47
13:06:17|17160.88
13:06:18|17160.85
13:06:19|17161.3
13:06:20|17161.33
13:06:22|17162.11
13:06:24|17162.08
13:06:25|17161.89
13:06:26|17161.09
13:06:27|17161.52
13:06:29|17161.53
13:06:29|17161.45
13:06:30|17161.46
13:06:31|17161.65
13:06:32|17161.64
13:06:33|17161.93
13:06:34|17161.79
13:06:35|17161.8
13:06:36|17161.13
13:06:38|17160.52
13:06:39|17160.54
13:06:40|17160.28
13:06:41|17159.96
13:06:42|17160.52
13:06:43|17160.49
13:06:43|17160.75
13:06:44|17160.93
13:06:46|17160.97
13:06:47|17160.92
13:06:48|17160.52
13:06:49|17160.67
13:06:50|17160.72
13:06:51|17161.07
13:06:52|17161.29
13:06:53|17160.7
13:06:54|17161.43
13:06:55|17161.03
13:06:56|17161.37
13:06:57|17161.37
13:06:59|17161.15
13:07:00|17161.55
13:07:01|17161.81
13:07:02|17161.48
13:07:03|17160.83
13:07:04|17161.14
13:07:06|17161.21
13:07:07|17161.65
13:07:08|17160.98
13:07:09|17161.16
13:07:10|17161.25
13:07:11|17161.17
13:07:12|17161.47
13:07:13|17160.68
13:07:14|17161.3
13:07:15|17161.37
13:07:17|17161.6
13:07:18|17161.08
13:07:19|17161.02
13:07:20|17161.02
13:07:21|17161.17
13:07:22|17160.74
13:07:23|17160.74
13:07:25|17160.67
13:07:25|17160.95
13:07:26|17161.02
13:07:27|17160.96
13:07:29|17161.2
13:07:29|17161.43
13:07:30|17161.32
13:07:32|17160.56
13:07:33|17160.55
13:07:34|17159.92
13:07:35|17159.93
13:07:36|17160.81
13:07:37|17160.81
13:07:38|17161.51
13:07:39|17161.39
13:07:40|17161.72
13:07:41|17161.66
13:07:42|17161.65
13:07:43|17161.98
13:07:44|17162.
13:07:45|17161.97
13:07:46|17161.57
13:07:47|17162.
13:07:48|17161.69
13:07:49|17161.97
13:07:51|17161.95
13:07:52|17161.95
13:07:53|17162.19
13:07:55|17162.
13:07:55|17161.12
13:07:57|17162.01
13:07:58|17161.87
13:07:59|17161.87
13:08:00|17162.
13:08:00|17161.3
13:08:02|17161.56
13:08:03|17161.47
13:08:04|17161.13
13:08:05|17161.11
13:08:06|17161.6
13:08:08|17161.79
13:08:09|17161.76
13:08:09|17161.45
13:08:11|17161.61
13:08:12|17161.23
13:08:13|17161.42
13:08:14|17161.74
13:08:15|17161.72
13:08:16|17161.87
13:08:17|17161.45
13:08:18|17162.11
13:08:19|17161.07
13:08:20|17161.3
13:08:21|17161.3
13:08:22|17161.29
13:08:23|17160.84
13:08:25|17161.29
13:08:26|17161.1
13:08:28|17161.66
13:08:28|17160.99
13:08:29|17161.36
13:08:30|17161.53
13:08:31|17161.45
13:08:33|17161.73
13:08:33|17160.87
13:08:34|17160.88
13:08:35|17161.57
13:08:37|17161.69
13:08:38|17161.92
13:08:39|17161.92
13:08:40|17161.44
13:08:41|17161.62
13:08:42|17161.24
13:08:43|17161.4
13:08:44|17161.19
13:08:45|17161.28
13:08:46|17162.
13:08:47|17161.37
13:08:48|17162.08
13:08:49|17161.37
13:08:50|17161.66
13:08:51|17161.34
13:08:52|17160.97
13:08:53|17161.
13:08:54|17161.8
13:08:55|17160.99
13:08:56|17161.04
13:08:57|17161.58
13:08:58|17161.05
13:08:59|17161.59
13:09:00|17160.94
13:09:01|17161.22
13:09:02|17161.49
13:09:03|17161.44
13:09:04|17161.34
13:09:05|17161.43
13:09:06|17160.91
13:09:07|17161.12
13:09:08|17160.76
13:09:09|17160.67
13:09:10|17160.62
13:09:11|17160.53
13:09:12|17160.59
13:09:13|17160.59
13:09:14|17160.73
13:09:15|17160.55
13:09:16|17159.82
13:09:17|17159.82
13:09:18|17159.95
13:09:19|17160.53
13:09:20|17160.58
13:09:21|17160.73
13:09:22|17159.92
13:09:23|17160.45
13:09:24|17160.6
13:09:26|17160.1
13:09:27|17160.12
13:09:27|17160.52
13:09:29|17160.13
13:09:29|17159.17
13:09:30|17159.
13:09:32|17159.7
13:09:33|17159.63
13:09:35|17159.46
13:09:35|17159.85
13:09:36|17160.11
13:09:38|17159.59
13:09:38|17159.48
13:09:40|17159.44
13:09:41|17159.7
13:09:41|17159.88
13:09:43|17159.47
13:09:44|17159.87
13:09:44|17159.33
13:09:46|17159.17
13:09:47|17159.34
13:09:47|17159.68
13:09:49|17159.33
13:09:49|17159.63
13:09:51|17158.99
13:09:52|17158.99
13:09:53|17158.99
13:09:53|17158.94
13:09:54|17159.65
13:09:56|17159.07
13:09:57|17159.14
13:09:57|17159.12
13:09:59|17159.03
13:09:59|17159.12
13:10:01|17158.9
13:10:02|17159.
13:10:03|17159.51
13:10:03|17159.36
13:10:05|17159.29
13:10:06|17159.54
13:10:08|17159.24
13:10:09|17158.99
13:10:09|17159.
13:10:11|17159.13
13:10:11|17158.9
13:10:12|17159.07
13:10:14|17159.06
13:10:14|17158.64
13:10:16|17158.27
13:10:16|17158.31
13:10:17|17158.7
13:10:18|17158.34
13:10:19|17158.14
13:10:21|17158.
13:10:22|17158.76
13:10:22|17158.66
13:10:23|17158.62
13:10:25|17158.4
13:10:26|17158.58
13:10:28|17158.77
13:10:29|17158.99
13:10:30|17158.68
13:10:31|17158.89
13:10:33|17159.19
13:10:34|17158.72
13:10:36|17158.93
13:10:37|17159.52
13:10:38|17159.43
13:10:39|17159.45
13:10:41|17159.67
13:10:42|17160.02
13:10:43|17159.95
13:10:44|17159.23
13:10:45|17160.11
13:10:46|17159.69
13:10:47|17159.94
13:10:48|17159.69
13:10:50|17159.91
13:10:50|17159.69
13:10:52|17159.62
13:10:53|17159.24
13:10:54|17159.24
13:10:55|17159.71
13:10:56|17159.71
13:10:58|17159.7
13:10:59|17159.39
13:11:00|17159.55
13:11:01|17159.24
13:11:02|17159.91
13:11:02|17159.53
13:11:04|17158.99
13:11:05|17158.35
13:11:06|17158.83
13:11:07|17158.99
13:11:08|17159.28
13:11:09|17160.03
13:11:10|17161.04
13:11:11|17161.15
13:11:12|17161.16
13:11:13|17160.85
13:11:14|17160.56
13:11:15|17160.8
13:11:16|17161.15
13:11:17|17160.91
13:11:18|17161.4
13:11:19|17161.31
13:11:20|17161.17
13:11:21|17160.78
13:11:22|17161.08
13:11:23|17160.96
13:11:24|17161.02
13:11:25|17161.18
13:11:27|17161.02
13:11:28|17161.02
13:11:30|17161.17
13:11:30|17161.09
13:11:32|17161.32
13:11:33|17161.02
13:11:34|17161.38
13:11:35|17161.37
13:11:36|17161.07
13:11:37|17160.82
13:11:38|17160.82
13:11:39|17160.82
13:11:40|17161.07
13:11:41|17161.34
13:11:42|17161.07
13:11:44|17161.55
13:11:44|17161.08
13:11:45|17161.08
13:11:47|17161.42
13:11:48|17160.9
13:11:48|17161.5
13:11:49|17161.5
13:11:50|17161.07
13:11:52|17161.35
13:11:52|17161.49
13:11:53|17161.49
13:11:54|17161.5
13:11:55|17161.5
13:11:57|17160.97
13:11:57|17161.17
13:11:58|17160.79
13:11:59|17161.18
13:12:00|17160.71
13:12:02|17160.57
13:12:02|17161.61
13:12:03|17161.67
13:12:04|17161.37
13:12:05|17161.84
13:12:07|17161.63
13:12:07|17161.39
13:12:09|17161.39
13:12:10|17161.73
13:12:11|17161.89
13:12:12|17161.46
13:12:12|17161.6
13:12:14|17161.05
13:12:15|17161.5
13:12:16|17161.63
13:12:17|17161.07
13:12:18|17160.91
13:12:18|17161.35
13:12:20|17161.31
13:12:21|17160.66
13:12:21|17161.09
13:12:23|17160.6
13:12:23|17160.6
13:12:24|17161.21
13:12:25|17161.27
13:12:27|17161.31
13:12:28|17161.27
13:12:30|17160.13
13:12:30|17160.44
13:12:32|17161.32
13:12:33|17161.05
13:12:34|17161.69
13:12:35|17161.69
13:12:36|17161.51
13:12:37|17161.79
13:12:39|17160.79
13:12:40|17160.73
13:12:41|17161.15
13:12:41|17160.71
13:12:42|17161.55
13:12:44|17161.56
13:12:45|17161.15
13:12:46|17161.59
13:12:47|17161.53
13:12:48|17161.17
13:12:49|17161.7
13:12:50|17161.6
13:12:51|17161.84
13:12:52|17161.81
13:12:53|17161.8
13:12:54|17161.23
13:12:55|17161.47
13:12:57|17161.28
13:12:57|17161.28
13:12:59|17161.33
13:12:59|17161.84
13:13:01|17161.49
13:13:02|17161.69
13:13:03|17163.2
13:13:03|17162.42
13:13:05|17162.97
13:13:05|17162.95
13:13:07|17162.9
13:13:08|17162.79
13:13:08|17165.43
13:13:10|17165.03
13:13:10|17164.88
13:13:12|17164.59
13:13:13|17164.31
13:13:13|17164.78
13:13:14|17164.85
13:13:16|17164.87
13:13:16|17164.08
13:13:17|17164.6
13:13:19|17163.71
13:13:20|17164.18
13:13:21|17163.97
13:13:22|17165.57
13:13:23|17165.24
13:13:24|17165.12
13:13:25|17165.16
13:13:26|17165.18
13:13:28|17165.26
13:13:28|17165.26
13:13:30|17164.98
13:13:31|17164.75
13:13:32|17164.78
13:13:33|17163.74
13:13:34|17163.43
13:13:35|17163.87
13:13:36|17163.89
13:13:37|17163.93
13:13:39|17164.41
13:13:40|17164.36
13:13:41|17163.98
13:13:42|17163.91
13:13:43|17165.83
13:13:44|17165.7
13:13:45|17165.64
13:13:46|17165.51
13:13:47|17165.49
13:13:48|17165.8
13:13:49|17166.62
13:13:50|17166.89
13:13:52|17167.2
13:13:53|17166.32
13:13:53|17166.44
13:13:54|17166.84
13:13:55|17166.82
13:13:56|17166.49
13:13:57|17166.29
13:13:58|17166.
13:14:00|17166.26
13:14:00|17165.72
13:14:02|17166.14
13:14:03|17165.88
13:14:03|17166.58
13:14:05|17166.59
13:14:06|17166.04
13:14:06|17166.46
13:14:08|17165.94
13:14:08|17165.94
13:14:09|17166.4
13:14:11|17165.99
13:14:11|17166.34
13:14:13|17166.34
13:14:13|17166.46
13:14:14|17166.32
13:14:16|17166.91
13:14:17|17166.04
13:14:18|17166.52
13:14:19|17167.09
13:14:20|17167.09
13:14:21|17166.99
13:14:22|17166.83
13:14:23|17166.87
13:14:24|17166.19
13:14:25|17166.79
13:14:26|17166.5
13:14:28|17166.73
13:14:28|17167.1
13:14:30|17169.19
13:14:32|17168.92
13:14:33|17170.
13:14:35|17169.56
13:14:35|17169.7
13:14:36|17170.24
13:14:38|17170.32
13:14:39|17170.82
13:14:40|17171.05
13:14:41|17170.63
13:14:42|17171.39
13:14:44|17172.05
13:14:44|17171.33
13:14:46|17171.11
13:14:47|17170.98
13:14:48|17171.45
13:14:48|17171.38
13:14:50|17170.16
13:14:51|17170.32
13:14:52|17169.95
13:14:53|17170.63
13:14:54|17170.73
13:14:55|17169.81
13:14:56|17170.83
13:14:57|17170.55
13:14:59|17171.21
13:14:59|17171.51
13:15:01|17171.31
13:15:02|17171.45
13:15:04|17171.48
13:15:04|17171.76
13:15:05|17171.81
13:15:07|17171.7
13:15:08|17171.89
13:15:09|17171.36
13:15:09|17171.93
13:15:11|17170.95
13:15:12|17171.69
13:15:13|17171.52
13:15:14|17171.69
13:15:15|17171.53
13:15:16|17171.52
13:15:17|17172.08
13:15:18|17175.
13:15:19|17185.62
13:15:20|17184.86
13:15:21|17186.86
13:15:22|17182.11
13:15:23|17177.79
13:15:24|17176.46
13:15:25|17176.02
13:15:26|17175.23
13:15:27|17173.81
13:15:28|17172.91
13:15:29|17172.64
13:15:30|17173.5
13:15:31|17171.4
13:15:32|17172.4
13:15:33|17171.21
13:15:34|17171.38
13:15:35|17170.77
13:15:37|17170.39
13:15:38|17171.31
13:15:39|17172.1
13:15:41|17170.08
13:15:42|17170.6
13:15:43|17170.08
13:15:44|17170.48
13:15:45|17169.71
13:15:46|17168.23
13:15:48|17169.02
13:15:49|17168.69
13:15:50|17168.34
13:15:50|17167.71
13:15:52|17166.47
13:15:53|17167.08
13:15:53|17167.
13:15:54|17165.8
13:15:56|17164.88
13:15:56|17164.58
13:15:58|17164.17
13:15:58|17164.38
13:16:00|17162.92
13:16:01|17160.06
13:16:01|17162.38
13:16:02|17160.08
13:16:04|17158.78
13:16:05|17159.66
13:16:06|17159.03
13:16:07|17159.71
13:16:08|17158.6
13:16:09|17157.98
13:16:09|17158.99
13:16:11|17158.38
13:16:12|17159.15
13:16:14|17157.72
13:16:14|17158.16
13:16:15|17157.4
13:16:16|17157.4
13:16:17|17158.15
13:16:18|17157.56
13:16:19|17157.99
13:16:20|17158.82
13:16:21|17157.98
13:16:22|17157.41
13:16:23|17156.54
13:16:24|17156.29
13:16:25|17156.34
13:16:26|17157.49
13:16:27|17157.92
13:16:28|17158.18
13:16:29|17156.45
13:16:30|17156.44
13:16:32|17156.56
13:16:32|17157.01
13:16:35|17156.29
13:16:35|17156.27
13:16:36|17156.11
13:16:38|17155.66
13:16:39|17155.91
13:16:40|17155.04
13:16:41|17154.89
13:16:43|17155.
13:16:43|17154.79
13:16:44|17155.
13:16:45|17155.
13:16:46|17154.99
13:16:47|17155.76
13:16:48|17154.98
13:16:49|17155.33
13:16:50|17155.31
13:16:51|17155.2
13:16:52|17154.51
13:16:53|17155.08
13:16:54|17153.9
13:16:55|17152.36
13:16:56|17151.45
13:16:57|17152.64
13:16:58|17152.32
13:16:59|17151.01
13:17:00|17151.39
13:17:01|17151.6
13:17:02|17152.39
13:17:03|17151.68
13:17:04|17151.56
13:17:05|17151.33
13:17:06|17150.87
13:17:07|17150.88
13:17:08|17150.85
13:17:09|17151.46
13:17:11|17147.53
13:17:11|17146.85
13:17:13|17146.88
13:17:13|17146.13
13:17:15|17147.04
13:17:16|17146.19
13:17:17|17146.05
13:17:18|17146.15
13:17:19|17145.51
13:17:20|17145.47
13:17:22|17145.93
13:17:22|17145.57
13:17:23|17145.89
13:17:24|17145.91
13:17:25|17146.38
13:17:26|17146.33
13:17:27|17146.06
13:17:28|17145.
13:17:29|17144.55
13:17:31|17145.2
13:17:32|17144.92
13:17:32|17144.94
13:17:35|17144.31
13:17:36|17144.28
13:17:38|17143.22
13:17:39|17143.36
13:17:40|17143.35
13:17:41|17145.92
13:17:41|17146.22
13:17:43|17150.81
13:17:43|17150.64
13:17:45|17152.95
13:17:46|17149.57
13:17:48|17149.21
13:17:48|17150.08
13:17:49|17148.86
13:17:50|17149.29
13:17:51|17149.32
13:17:52|17149.19
13:17:53|17149.13
13:17:54|17149.4
13:17:55|17149.64
13:17:56|17149.49
13:17:57|17148.21
13:17:58|17148.42
13:17:59|17148.05
13:18:00|17148.61
13:18:01|17148.01
13:18:02|17148.16
13:18:04|17148.22
13:18:05|17148.65
13:18:06|17147.61
13:18:07|17147.68
13:18:08|17146.81
13:18:09|17146.65
13:18:10|17148.89
13:18:11|17151.2
13:18:12|17151.66
13:18:12|17151.17
13:18:14|17151.56
13:18:15|17151.69
13:18:16|17149.96
13:18:17|17149.52
13:18:18|17149.35
13:18:19|17150.99
13:18:20|17150.47
13:18:21|17149.96
13:18:21|17150.51
13:18:23|17150.19
13:18:24|17149.62
13:18:25|17150.43
13:18:26|17150.41
13:18:26|17150.27
13:18:28|17150.09
13:18:29|17149.71
13:18:30|17150.34
13:18:31|17150.66
13:18:32|17150.6
13:18:33|17150.74
13:18:34|17150.28
13:18:36|17150.65
13:18:36|17150.
13:18:37|17149.92
13:18:38|17149.46
13:18:39|17149.91
13:18:40|17150.11
13:18:42|17150.66
13:18:44|17151.91
13:18:44|17151.69
13:18:46|17151.91
13:18:47|17151.98
13:18:48|17151.45
13:18:49|17152.34
13:18:50|17152.52
13:18:51|17152.39
13:18:52|17153.09
13:18:54|17152.74
13:18:54|17152.5
13:18:55|17152.34
13:18:56|17152.86
13:18:57|17152.68
13:18:58|17152.58
13:18:59|17152.03
13:19:00|17152.93
13:19:02|17151.57
13:19:03|17152.62
13:19:04|17152.43
13:19:05|17152.9
13:19:06|17152.8
13:19:07|17152.74
13:19:08|17152.01
13:19:09|17152.92
13:19:10|17152.69
13:19:11|17152.
13:19:12|17152.01
13:19:13|17152.58
13:19:14|17152.57
13:19:15|17152.92
13:19:16|17152.32
13:19:16|17152.73
13:19:17|17152.58
13:19:19|17152.58
13:19:20|17152.84
13:19:21|17152.29
13:19:21|17152.81
13:19:23|17152.8
13:19:24|17153.34
13:19:24|17153.11
13:19:26|17153.
13:19:27|17153.41
13:19:28|17153.
13:19:29|17153.19
13:19:30|17153.06
13:19:31|17152.95
13:19:33|17153.33
13:19:33|17153.1
13:19:34|17153.
13:19:36|17152.84
13:19:37|17153.53
13:19:39|17153.32
13:19:40|17153.17
13:19:42|17154.45
13:19:43|17155.68
13:19:44|17154.68
13:19:45|17154.38
13:19:46|17153.89
13:19:47|17154.45
13:19:48|17154.95
13:19:49|17154.8
13:19:50|17154.96
13:19:51|17154.89
13:19:51|17152.83
13:19:53|17152.99
13:19:54|17152.82
13:19:55|17152.81
13:19:55|17152.95
13:19:57|17154.06
13:19:58|17153.14
13:19:59|17153.58
13:19:59|17154.43
13:20:01|17154.5
13:20:02|17154.86
13:20:04|17154.28
13:20:04|17154.19
13:20:05|17154.91
13:20:06|17155.3
13:20:07|17155.41
13:20:08|17155.
13:20:09|17154.81
13:20:10|17154.76
13:20:11|17154.31
13:20:12|17154.85
13:20:13|17155.06
13:20:14|17155.1
13:20:15|17154.12
13:20:16|17154.52
13:20:17|17154.59
13:20:18|17154.
13:20:19|17154.
13:20:20|17154.
13:20:21|17154.59
13:20:22|17154.2
13:20:23|17154.37
13:20:24|17154.25
13:20:25|17154.
13:20:26|17154.27
13:20:27|17154.22
13:20:28|17154.24
13:20:29|17154.24
13:20:30|17154.61
13:20:31|17154.33
13:20:32|17154.35
13:20:33|17154.96
13:20:34|17154.94
13:20:36|17155.6
13:20:37|17154.85
13:20:38|17154.85
13:20:39|17154.61
13:20:41|17155.23
13:20:41|17154.71
13:20:43|17155.21
13:20:43|17154.58
13:20:44|17154.94
13:20:46|17154.
13:20:47|17153.96
13:20:48|17153.88
13:20:49|17153.76
13:20:50|17153.71
13:20:51|17153.86
13:20:52|17153.81
13:20:53|17154.42
13:20:54|17153.56
13:20:56|17153.72
13:20:56|17153.7
13:20:57|17154.05
13:20:58|17153.53
13:21:00|17152.71
13:21:01|17153.05
13:21:02|17153.03
13:21:02|17152.34
13:21:04|17152.44
13:21:05|17153.04
13:21:07|17152.69
13:21:07|17152.43
13:21:08|17152.47
13:21:09|17152.9
13:21:10|17152.41
13:21:11|17152.18
13:21:12|17152.57
13:21:13|17152.8
13:21:14|17152.79
13:21:15|17152.75
13:21:16|17151.
13:21:18|17151.06
13:21:18|17151.22
13:21:20|17151.51
13:21:21|17151.59
13:21:21|17150.9
13:21:23|17151.03
13:21:24|17151.07
13:21:25|17151.67
13:21:26|17150.9
13:21:27|17146.91
13:21:28|17147.64
13:21:29|17147.4
13:21:30|17147.67
13:21:31|17147.5
13:21:31|17147.01
13:21:33|17147.47
13:21:34|17146.78
13:21:35|17148.31
13:21:36|17148.1
13:21:37|17147.96
13:21:38|17147.49
13:21:40|17146.31
13:21:40|17147.05
13:21:41|17147.11
13:21:42|17146.52
13:21:43|17145.27
13:21:44|17146.48
13:21:45|17145.97
13:21:46|17145.5
13:21:47|17146.29
13:21:48|17147.6
13:21:49|17147.26
13:21:51|17146.
13:21:51|17145.48
13:21:53|17145.07
13:21:55|17144.12
13:21:55|17143.59
13:21:56|17143.51
13:21:57|17144.16
13:21:58|17144.39
13:21:59|17143.61
13:22:00|17143.8
13:22:01|17143.99
13:22:02|17143.33
13:22:03|17143.65
13:22:04|17143.07
13:22:05|17143.52
13:22:06|17143.2
13:22:07|17143.28
13:22:08|17143.52
13:22:10|17143.35
13:22:11|17143.82
13:22:12|17142.92
13:22:13|17143.97
13:22:14|17143.75
13:22:15|17143.07
13:22:16|17143.72
13:22:17|17143.47
13:22:18|17143.73
13:22:19|17143.84
13:22:20|17143.89
13:22:21|17144.93
13:22:22|17144.96
13:22:22|17146.19
13:22:23|17146.25
13:22:25|17146.81
13:22:26|17146.1
13:22:27|17146.77
13:22:28|17146.86
13:22:29|17145.98
13:22:30|17146.92
13:22:31|17145.82
13:22:32|17146.75
13:22:33|17146.61
13:22:34|17147.04
13:22:35|17147.04
13:22:36|17145.45
13:22:37|17144.71
13:22:39|17144.04
13:22:39|17145.
13:22:40|17145.94
13:22:41|17145.18
13:22:42|17145.35
13:22:44|17145.52
13:22:46|17145.01
13:22:46|17146.19
13:22:47|17145.95
13:22:48|17145.76
13:22:49|17145.45
13:22:50|17146.
13:22:51|17145.98
13:22:52|17145.94
13:22:53|17145.85
13:22:54|17146.
13:22:55|17146.28
13:22:56|17146.62
13:22:57|17147.16
13:22:58|17146.49
13:22:59|17146.39
13:23:00|17146.38
13:23:02|17146.75
13:23:03|17147.77
13:23:04|17147.64
13:23:05|17147.
13:23:06|17146.96
13:23:07|17146.82
13:23:08|17146.82
13:23:09|17146.88
13:23:10|17146.83
13:23:11|17146.83
13:23:12|17146.22
13:23:13|17146.5
13:23:14|17146.12
13:23:15|17145.9
13:23:16|17146.35
13:23:17|17145.74
13:23:18|17145.74
13:23:19|17146.72
13:23:20|17147.08
13:23:21|17147.08
13:23:23|17147.25
13:23:23|17147.4
13:23:24|17147.37
13:23:25|17147.46
13:23:26|17146.29
13:23:27|17146.93
13:23:28|17146.28
13:23:29|17146.79
13:23:30|17147.54
13:23:31|17147.71
13:23:32|17150.76
13:23:33|17151.39
13:23:34|17151.53
13:23:36|17151.8
13:23:36|17152.38
13:23:37|17152.87
13:23:38|17152.11
13:23:39|17151.85
13:23:41|17152.53
13:23:41|17152.54
13:23:42|17153.12
13:23:44|17152.36
13:23:45|17152.03
13:23:46|17152.37
13:23:47|17152.33
13:23:49|17151.08
13:23:49|17151.
13:23:50|17151.35
13:23:51|17151.56
13:23:53|17151.44
13:23:54|17151.47
13:23:55|17151.6
13:23:56|17151.49
13:23:57|17152.14
13:23:58|17151.91
13:23:59|17151.55
13:24:00|17151.45
13:24:01|17152.15
13:24:02|17152.61
13:24:04|17152.59
13:24:04|17152.84
13:24:06|17152.01
13:24:07|17152.48
13:24:08|17152.3
13:24:09|17151.92
13:24:10|17151.77
13:24:11|17151.44
13:24:12|17151.48
13:24:13|17151.44
13:24:14|17151.51
13:24:15|17151.06
13:24:16|17151.48
13:24:17|17151.82
13:24:18|17151.86
13:24:20|17151.33
13:24:20|17151.79
13:24:22|17151.79
13:24:23|17150.93
13:24:23|17151.31
13:24:24|17151.17
13:24:26|17151.51
13:24:26|17151.51
13:24:28|17150.73
13:24:29|17150.65
13:24:30|17150.72
13:24:31|17150.34
13:24:32|17150.61
13:24:33|17150.34
13:24:35|17149.06
13:24:35|17148.4
13:24:36|17148.37
13:24:37|17148.98
13:24:38|17148.4
13:24:40|17148.78
13:24:41|17148.78
13:24:42|17148.18
13:24:43|17148.1
13:24:45|17148.05
13:24:45|17148.36
13:24:47|17147.58
13:24:48|17147.95
13:24:49|17147.56
13:24:50|17148.23
13:24:51|17147.68
13:24:52|17148.5
13:24:53|17147.23
13:24:54|17147.52
13:24:55|17146.87
13:24:56|17147.29
13:24:57|17146.99
13:24:58|17147.41
13:24:59|17148.01
13:25:00|17147.64
13:25:01|17147.8
13:25:02|17148.62
13:25:03|17147.84
13:25:05|17148.14
13:25:06|17148.01
13:25:07|17147.39
13:25:08|17144.64
13:25:09|17144.17
13:25:10|17144.36
13:25:11|17144.67
13:25:12|17144.99
13:25:13|17145.8
13:25:14|17146.99
13:25:15|17147.04
13:25:16|17146.3
13:25:17|17146.18
13:25:18|17146.
13:25:19|17146.7
13:25:20|17146.89
13:25:21|17147.57
13:25:22|17147.83
13:25:23|17146.81
13:25:24|17146.6
13:25:25|17146.41
13:25:26|17145.7
13:25:27|17146.44
13:25:28|17146.11
13:25:29|17146.14
13:25:30|17146.65
13:25:31|17146.65
13:25:32|17146.71
13:25:33|17146.42
13:25:34|17146.98
13:25:35|17146.95
13:25:37|17146.02
13:25:37|17145.92
13:25:38|17146.57
13:25:40|17145.96
13:25:41|17146.5
13:25:42|17146.11
13:25:43|17146.31
13:25:45|17145.98
13:25:45|17145.78
13:25:46|17145.96
13:25:48|17146.36
13:25:49|17145.71
13:25:50|17145.72
13:25:52|17145.56
13:25:53|17145.53
13:25:54|17146.02
13:25:55|17145.37
13:25:57|17145.42
13:25:57|17145.72
13:25:59|17145.09
13:26:00|17145.28
13:26:01|17145.42
13:26:02|17145.5
13:26:03|17145.15
13:26:04|17144.97
13:26:05|17145.14
13:26:06|17146.
13:26:07|17146.
13:26:08|17146.3
13:26:09|17145.29
13:26:10|17145.35
13:26:11|17145.72
13:26:12|17145.62
13:26:13|17145.69
13:26:14|17147.03
13:26:15|17146.52
13:26:16|17145.82
13:26:17|17146.31
13:26:18|17146.32
13:26:19|17146.8
13:26:20|17146.7
13:26:21|17146.75
13:26:22|17146.28
13:26:23|17146.61
13:26:24|17145.55
13:26:25|17145.69
13:26:26|17145.45
13:26:27|17145.82
13:26:28|17145.72
13:26:29|17145.72
13:26:30|17146.15
13:26:31|17146.08
13:26:32|17146.51
13:26:33|17145.96
13:26:35|17147.34
13:26:36|17146.65
13:26:37|17147.13
13:26:38|17147.13
13:26:39|17146.19
13:26:40|17146.32
13:26:41|17146.6
13:26:42|17146.82
13:26:44|17147.58
13:26:45|17147.07
13:26:46|17147.01
13:26:47|17146.82
13:26:49|17146.23
13:26:50|17145.89
13:26:51|17145.93
13:26:52|17147.73
13:26:53|17147.83
13:26:54|17148.24
13:26:55|17148.57
13:26:57|17148.37
13:26:57|17148.48
13:26:59|17149.32
13:27:00|17149.37
13:27:01|17148.46
13:27:02|17149.9
13:27:03|17149.29
13:27:03|17149.66
13:27:05|17150.33
13:27:06|17149.34
13:27:07|17149.32
13:27:08|17149.32
13:27:09|17149.32
13:27:10|17148.87
13:27:11|17148.77
13:27:12|17149.16
13:27:13|17149.57
13:27:14|17148.96
13:27:15|17149.72
13:27:16|17149.19
13:27:17|17149.41
13:27:18|17148.73
13:27:19|17149.4
13:27:20|17148.87
13:27:21|17149.23
13:27:22|17148.83
13:27:23|17149.02
13:27:24|17149.02
13:27:25|17148.73
13:27:26|17148.73
13:27:27|17148.85
13:27:28|17148.79
13:27:29|17148.97
13:27:30|17149.64
13:27:31|17149.2
13:27:32|17149.18
13:27:34|17149.3
13:27:35|17148.76
13:27:36|17148.78
13:27:37|17149.29
13:27:38|17149.66
13:27:39|17149.66
13:27:40|17149.06
13:27:41|17149.16
13:27:42|17149.12
13:27:44|17150.13
13:27:44|17149.39
13:27:46|17149.89
13:27:47|17149.48
13:27:48|17150.31
13:27:49|17150.05
13:27:50|17150.44
13:27:51|17150.88
13:27:52|17150.53
13:27:53|17151.
13:27:54|17151.
13:27:56|17150.88
13:27:56|17151.06
13:27:58|17151.06
13:27:58|17151.13
13:27:59|17151.1
13:28:00|17150.4
13:28:01|17150.75
13:28:02|17150.87
13:28:03|17150.56
13:28:04|17149.98
13:28:05|17149.52
13:28:06|17149.63
13:28:07|17149.31
13:28:08|17149.57
13:28:10|17149.19
13:28:10|17149.85
13:28:12|17149.78
13:28:13|17149.73
13:28:14|17149.38
13:28:15|17149.67
13:28:16|17149.66
13:28:17|17149.59
13:28:18|17149.42
13:28:19|17149.69
13:28:20|17149.86
13:28:21|17149.52
13:28:22|17149.42
13:28:24|17150.33
13:28:25|17150.37
13:28:26|17151.33
13:28:26|17151.33
13:28:28|17151.09
13:28:28|17151.01
13:28:30|17151.09
13:28:30|17151.03
13:28:31|17151.08
13:28:33|17151.09
13:28:34|17151.29
13:28:34|17151.11
13:28:35|17151.81
13:28:37|17151.9
13:28:37|17151.47
13:28:39|17151.51
13:28:40|17151.98
13:28:41|17151.48
13:28:42|17152.
13:28:43|17151.92
13:28:43|17151.5
13:28:45|17151.74
13:28:47|17151.14
13:28:47|17151.02
13:28:48|17151.23
13:28:50|17151.22
13:28:51|17151.76
13:28:52|17151.4
13:28:54|17151.74
13:28:54|17151.6
13:28:55|17151.74
13:28:57|17151.82
13:28:58|17149.69
13:28:59|17150.43
13:28:59|17150.39
13:29:01|17150.34
13:29:01|17150.96
13:29:03|17150.93
13:29:04|17150.7
13:29:05|17151.87
13:29:06|17151.
13:29:06|17151.01
13:29:07|17150.72
13:29:09|17151.09
13:29:10|17151.78
13:29:11|17151.
13:29:12|17151.59
13:29:13|17151.2
13:29:14|17151.12
13:29:15|17150.3
13:29:16|17150.29
13:29:17|17149.91
13:29:18|17150.32
13:29:19|17149.89
13:29:20|17149.87
13:29:21|17151.19
13:29:22|17151.24
13:29:23|17151.34
13:29:24|17151.24
13:29:25|17151.69
13:29:26|17152.35
13:29:27|17152.61
13:29:29|17152.76
13:29:29|17152.22
13:29:31|17152.28
13:29:31|17152.79
13:29:33|17153.13
13:29:34|17152.55
13:29:35|17152.75
13:29:36|17152.58
13:29:37|17153.26
13:29:37|17152.35
13:29:38|17152.67
13:29:40|17152.65
13:29:41|17152.67
13:29:42|17151.97
13:29:43|17152.25
13:29:43|17152.52
13:29:45|17152.48
13:29:46|17151.04
13:29:48|17151.35
13:29:49|17150.98
13:29:51|17150.65
13:29:52|17150.5
13:29:53|17150.
13:29:54|17150.88
13:29:55|17150.83
13:29:56|17150.01
13:29:57|17150.71
13:29:58|17150.49
13:29:59|17150.49
13:30:00|17149.55
13:30:01|17149.2
13:30:02|17148.92
13:30:03|17148.89
13:30:05|17148.01
13:30:06|17146.54
13:30:07|17146.78
13:30:08|17147.46
13:30:09|17147.03
13:30:10|17147.7
13:30:11|17148.49
13:30:12|17148.58
13:30:12|17148.34
13:30:13|17149.41
13:30:15|17149.12
13:30:15|17147.69
13:30:16|17148.48
13:30:18|17148.66
13:30:19|17149.34
13:30:20|17147.83
13:30:21|17147.76
13:30:22|17148.04
13:30:23|17148.87
13:30:24|17148.87
13:30:25|17149.21
13:30:26|17148.78
13:30:27|17148.33
13:30:28|17148.7
13:30:29|17148.16
13:30:30|17148.37
13:30:32|17147.62
13:30:33|17147.78
13:30:33|17147.51
13:30:34|17147.19
13:30:35|17147.62
13:30:37|17148.21
13:30:37|17148.05
13:30:38|17148.66
13:30:39|17148.63
13:30:40|17148.13
13:30:42|17148.67
13:30:42|17147.98
13:30:43|17148.07
13:30:45|17148.3
13:30:46|17147.74
13:30:48|17147.94
13:30:49|17146.6
13:30:50|17147.19
13:30:51|17147.52
13:30:52|17147.8
13:30:53|17147.5
13:30:55|17146.75
13:30:56|17147.51
13:30:57|17146.75
13:30:58|17147.79
13:30:59|17147.72
13:31:00|17147.69
13:31:00|17147.28
13:31:02|17147.36
13:31:03|17146.82
13:31:04|17148.26
13:31:05|17147.84
13:31:06|17148.15
13:31:07|17148.42
13:31:08|17148.06
13:31:09|17147.92
13:31:10|17147.68
13:31:11|17148.27
13:31:13|17150.
13:31:13|17150.02
13:31:15|17149.72
13:31:16|17150.84
13:31:17|17150.98
13:31:18|17150.66
13:31:18|17150.06
13:31:20|17149.34
13:31:21|17150.13
13:31:22|17149.97
13:31:24|17151.04
13:31:24|17150.03
13:31:26|17150.37
13:31:27|17149.99
13:31:28|17150.52
13:31:29|17150.56
13:31:30|17151.17
13:31:31|17150.85
13:31:32|17151.25
13:31:33|17151.27
13:31:34|17150.83
13:31:35|17150.35
13:31:36|17149.81
13:31:37|17149.97
13:31:38|17149.97
13:31:39|17150.47
13:31:40|17149.75
13:31:41|17150.21
13:31:42|17149.38
13:31:44|17149.82
13:31:44|17150.27
13:31:45|17149.65
13:31:47|17148.94
13:31:49|17149.43
13:31:49|17149.39
13:31:50|17149.5
13:31:52|17149.36
13:31:53|17149.34
13:31:54|17149.79
13:31:54|17149.49
13:31:56|17150.9
13:31:57|17151.26
13:31:57|17151.23
13:31:58|17151.23
13:32:00|17150.53
13:32:01|17150.65
13:32:01|17151.13
13:32:03|17151.13
13:32:03|17151.19
13:32:05|17150.87
13:32:06|17150.99
13:32:07|17151.
13:32:09|17150.45
13:32:10|17150.18
13:32:11|17150.14
13:32:12|17150.44
13:32:13|17150.56
13:32:14|17150.52
13:32:15|17149.92
13:32:16|17150.
13:32:17|17149.73
13:32:18|17150.
13:32:19|17148.98
13:32:20|17150.2
13:32:22|17149.72
13:32:22|17149.22
13:32:24|17150.12
13:32:24|17149.51
13:32:25|17149.01
13:32:27|17149.11
13:32:27|17148.56
13:32:28|17148.74
13:32:30|17149.26
13:32:31|17149.28
13:32:31|17148.83
13:32:33|17148.4
13:32:33|17148.85
13:32:34|17148.87
13:32:36|17148.74
13:32:37|17148.27
13:32:38|17148.33
13:32:39|17148.33
13:32:40|17147.13
13:32:41|17148.17
13:32:42|17147.65
13:32:43|17148.15
13:32:44|17148.16
13:32:45|17148.77
13:32:46|17148.57
13:32:47|17147.73
13:32:49|17147.33
13:32:50|17148.47
13:32:52|17147.52
13:32:53|17147.95
13:32:55|17147.33
13:32:55|17147.84
13:32:57|17147.8
13:32:57|17147.04
13:32:59|17147.64
13:33:00|17147.58
13:33:01|17147.77
13:33:02|17147.62
13:33:03|17148.02
13:33:03|17147.45
13:33:05|17147.62
13:33:05|17147.05
13:33:07|17147.17
13:33:08|17147.85
13:33:09|17148.73
13:33:10|17149.13
13:33:11|17149.11
13:33:11|17149.06
13:33:12|17149.14
13:33:14|17148.29
13:33:15|17148.79
13:33:16|17148.86
13:33:17|17149.06
13:33:18|17148.61
13:33:18|17149.13
13:33:20|17149.82
13:33:21|17149.95
13:33:21|17149.84
13:33:23|17149.81
13:33:24|17148.68
13:33:25|17148.82
13:33:25|17148.81
13:33:27|17149.25
13:33:28|17149.32
13:33:30|17149.34
13:33:32|17149.32
13:33:32|17149.47
13:33:33|17149.07
13:33:34|17149.02
13:33:35|17149.41
13:33:36|17149.78
13:33:37|17150.04
13:33:38|17149.51
13:33:39|17149.67
13:33:40|17149.73
13:33:41|17149.54
13:33:42|17149.13
13:33:43|17149.33
13:33:44|17149.55
13:33:45|17150.45
13:33:46|17149.92
13:33:47|17150.42
13:33:49|17149.09
13:33:50|17149.11
13:33:52|17149.1
13:33:52|17149.1
13:33:53|17149.61
13:33:55|17149.02
13:33:56|17149.12
13:33:57|17149.42
13:33:58|17149.9
13:33:59|17149.93
13:34:01|17149.62
13:34:01|17149.93
13:34:02|17149.75
13:34:03|17149.75
13:34:04|17149.03
13:34:05|17149.48
13:34:06|17149.27
13:34:07|17149.82
13:34:08|17149.87
13:34:09|17149.99
13:34:10|17149.81
13:34:12|17149.1
13:34:13|17149.1
13:34:14|17149.56
13:34:15|17149.55
13:34:16|17149.53
13:34:17|17149.53
13:34:18|17149.65
13:34:19|17149.28
13:34:21|17149.71
13:34:21|17149.91
13:34:22|17150.13
13:34:23|17149.43
13:34:24|17149.75
13:34:25|17149.5
13:34:26|17150.01
13:34:27|17149.29
13:34:28|17149.24
13:34:29|17149.7
13:34:30|17149.27
13:34:31|17148.8
13:34:32|17148.8
13:34:33|17148.81
13:34:34|17148.8
13:34:35|17149.21
13:34:36|17149.57
13:34:37|17149.46
13:34:38|17148.81
13:34:39|17149.16
13:34:40|17148.86
13:34:41|17148.86
13:34:42|17148.8
13:34:43|17148.81
13:34:44|17149.06
13:34:45|17149.33
13:34:46|17149.34
13:34:47|17148.95
13:34:48|17149.58
13:34:49|17149.33
13:34:51|17149.4
13:34:53|17149.9
13:34:53|17149.51
13:34:55|17149.83
13:34:56|17149.99
13:34:56|17149.95
13:34:57|17149.63
13:34:59|17149.67
13:35:00|17150.
13:35:01|17150.
13:35:02|17149.54
13:35:04|17149.59
13:35:04|17150.03
13:35:05|17150.
13:35:07|17149.75
13:35:08|17149.46
13:35:09|17149.38
13:35:10|17149.53
13:35:11|17149.52
13:35:12|17149.5
13:35:13|17149.32
13:35:14|17149.85
13:35:15|17149.85
13:35:16|17149.62
13:35:18|17150.57
13:35:18|17150.29
13:35:19|17150.03
13:35:20|17149.83
13:35:21|17150.29
13:35:22|17150.08
13:35:23|17150.1
13:35:24|17150.67
13:35:25|17150.45
13:35:26|17150.74
13:35:27|17150.8
13:35:28|17150.81
13:35:29|17150.47
13:35:30|17150.69
13:35:31|17150.94
13:35:32|17150.71
13:35:33|17151.
13:35:34|17150.26
13:35:35|17150.52
13:35:36|17150.79
13:35:37|17150.84
13:35:38|17150.54
13:35:39|17150.58
13:35:40|17150.59
13:35:41|17150.6
13:35:42|17150.27
13:35:43|17150.89
13:35:44|17150.68
13:35:45|17150.94
13:35:46|17150.81
13:35:47|17150.66
13:35:48|17151.29
13:35:49|17151.21
13:35:50|17150.82
13:35:51|17150.86
13:35:52|17150.66
13:35:53|17151.32
13:35:55|17150.85
13:35:57|17150.9
13:35:57|17151.25
13:35:58|17150.75
13:35:59|17150.69
13:36:01|17151.1
13:36:01|17151.4
13:36:02|17150.93
13:36:04|17151.4
13:36:05|17150.28
13:36:05|17150.62
13:36:07|17150.26
13:36:08|17150.41
13:36:09|17150.08
13:36:09|17150.03
13:36:11|17150.15
13:36:11|17150.24
13:36:13|17150.03
13:36:13|17150.24
13:36:16|17150.14
13:36:16|17150.01
13:36:17|17150.23
13:36:19|17150.06
13:36:20|17150.22
13:36:22|17150.01
13:36:22|17150.47
13:36:23|17150.63
13:36:25|17150.16
13:36:25|17150.04
13:36:26|17150.49
13:36:28|17150.06
13:36:28|17150.02
13:36:30|17150.
13:36:32|17150.27
13:36:33|17150.04
13:36:35|17149.28
13:36:35|17149.85
13:36:36|17149.48
13:36:37|17149.51
13:36:38|17149.77
13:36:39|17149.75
13:36:40|17149.48
13:36:41|17149.78
13:36:42|17149.95
13:36:43|17149.95
13:36:44|17149.53
13:36:45|17149.57
13:36:46|17149.95
13:36:47|17151.04
13:36:48|17150.57
13:36:49|17150.82
13:36:50|17151.07
13:36:52|17151.08
13:36:54|17150.82
13:36:54|17151.04
13:36:55|17150.8
13:36:56|17150.62
13:36:58|17150.38
13:36:59|17150.38
13:37:00|17150.23
13:37:01|17150.26
13:37:02|17150.8
13:37:02|17150.83
13:37:04|17150.75
13:37:05|17151.39
13:37:06|17151.38
13:37:07|17151.38
13:37:07|17150.97
13:37:09|17151.22
13:37:10|17150.75
13:37:11|17151.27
13:37:11|17150.66
13:37:12|17151.49
13:37:13|17151.28
13:37:16|17150.54
13:37:16|17150.19
13:37:17|17149.72
13:37:18|17150.1
13:37:19|17150.26
13:37:20|17150.35
13:37:21|17151.39
13:37:23|17151.45
13:37:24|17151.4
13:37:25|17151.07
13:37:26|17151.07
13:37:27|17152.15
13:37:28|17151.29
13:37:29|17151.58
13:37:30|17152.09
13:37:31|17152.
13:37:32|17153.72
13:37:33|17154.12
13:37:34|17154.06
13:37:35|17153.78
13:37:36|17154.25
13:37:37|17153.53
13:37:38|17154.34
13:37:39|17154.06
13:37:40|17153.93
13:37:41|17154.59
13:37:42|17153.96
13:37:43|17153.99
13:37:45|17154.11
13:37:45|17154.75
13:37:46|17154.62
13:37:47|17154.1
13:37:48|17154.47
13:37:49|17154.03
13:37:50|17153.84
13:37:51|17154.59
13:37:53|17154.15
13:37:55|17154.78
13:37:56|17154.33
13:37:58|17153.61
13:37:59|17152.51
13:38:01|17152.21
13:38:02|17152.52
13:38:02|17152.64
13:38:04|17152.51
13:38:04|17153.61
13:38:06|17153.73
13:38:07|17153.12
13:38:08|17153.62
13:38:09|17153.02
13:38:10|17153.72
13:38:11|17153.47
13:38:11|17153.59
13:38:13|17154.
13:38:14|17153.76
13:38:15|17153.64
13:38:16|17154.
13:38:17|17153.77
13:38:19|17153.86
13:38:19|17153.42
13:38:21|17153.88
13:38:21|17153.88
13:38:23|17154.12
13:38:24|17153.88
13:38:25|17154.38
13:38:26|17153.98
13:38:27|17153.78
13:38:28|17153.85
13:38:28|17154.19
13:38:29|17154.14
13:38:30|17154.36
13:38:31|17154.13
13:38:32|17154.29
13:38:34|17154.43
13:38:34|17154.52
13:38:36|17153.75
13:38:37|17154.32
13:38:38|17154.2
13:38:39|17153.55
13:38:40|17154.05
13:38:41|17153.73
13:38:42|17154.47
13:38:43|17154.24
13:38:44|17154.57
13:38:45|17154.81
13:38:46|17154.87
13:38:47|17154.36
13:38:48|17154.87
13:38:49|17154.68
13:38:50|17154.32
13:38:51|17154.97
13:38:52|17154.08
13:38:53|17154.29
13:38:54|17154.64
13:38:55|17153.91
13:38:56|17154.08
13:38:57|17154.06
13:38:58|17154.37
13:38:59|17153.98
13:39:00|17153.69
13:39:02|17153.68
13:39:03|17153.27
13:39:04|17154.19
13:39:05|17154.19
13:39:06|17153.64
13:39:07|17153.82
13:39:08|17153.56
13:39:09|17153.12
13:39:10|17153.16
13:39:12|17153.4
13:39:12|17153.2
13:39:14|17154.19
13:39:14|17153.75
13:39:16|17153.27
13:39:17|17153.87
13:39:18|17153.69
13:39:19|17154.25
13:39:20|17154.12
13:39:20|17154.26
13:39:22|17154.37
13:39:23|17154.37
13:39:24|17154.09
13:39:25|17154.27
13:39:26|17154.37
13:39:27|17154.44
13:39:28|17154.67
13:39:29|17154.85
13:39:30|17154.84
13:39:31|17154.75
13:39:32|17154.84
13:39:33|17154.78
13:39:34|17154.16
13:39:35|17154.81
13:39:36|17154.18
13:39:37|17154.45
13:39:39|17154.43
13:39:39|17154.17
13:39:41|17154.15
13:39:41|17154.54
13:39:42|17154.14
13:39:43|17154.17
13:39:45|17154.23
13:39:45|17154.49
13:39:46|17154.31
13:39:48|17154.19
13:39:48|17154.41
13:39:50|17154.41
13:39:50|17153.29
13:39:52|17153.27
13:39:53|17153.51
13:39:53|17153.27
13:39:55|17153.27
13:39:56|17153.27
13:39:57|17152.99
13:39:58|17153.09
13:39:59|17153.07
13:40:00|17153.
13:40:01|17152.58
13:40:02|17153.09
13:40:04|17152.69
13:40:05|17153.33
13:40:06|17153.37
13:40:07|17153.37
13:40:09|17153.37
13:40:10|17153.01
13:40:11|17152.24
13:40:12|17152.29
13:40:13|17152.08
13:40:14|17151.12
13:40:15|17151.23
13:40:16|17151.87
13:40:17|17152.01
13:40:18|17152.32
13:40:19|17152.39
13:40:20|17152.65
13:40:21|17152.35
13:40:22|17153.96
13:40:23|17153.74
13:40:24|17153.74
13:40:25|17153.48
13:40:26|17153.67
13:40:27|17153.72
13:40:28|17154.4
13:40:30|17153.91
13:40:31|17154.41
13:40:31|17154.64
13:40:33|17154.96
13:40:34|17154.44
13:40:35|17154.99
13:40:35|17154.25
13:40:36|17154.73
13:40:37|17154.88
13:40:39|17154.23
13:40:40|17154.23
13:40:40|17154.23
13:40:41|17154.78
13:40:42|17154.3
13:40:43|17154.51
13:40:44|17154.07
13:40:45|17154.
13:40:46|17154.47
13:40:48|17154.96
13:40:49|17154.94
13:40:49|17154.95
13:40:51|17154.98
13:40:51|17154.54
13:40:53|17154.34
13:40:53|17154.76
13:40:54|17154.38
13:40:56|17154.91
13:40:58|17154.57
13:40:59|17154.66
13:41:01|17154.5
13:41:02|17154.78
13:41:03|17154.79
13:41:05|17154.79
13:41:06|17155.02
13:41:06|17155.15
13:41:08|17154.95
13:41:09|17154.56
13:41:10|17154.51
13:41:11|17153.88
13:41:12|17154.32
13:41:13|17153.66
13:41:15|17153.29
13:41:16|17153.14
13:41:17|17153.59
13:41:17|17152.95
13:41:19|17153.57
13:41:19|17153.65
13:41:20|17153.77
13:41:22|17154.01
13:41:22|17154.11
13:41:23|17153.7
13:41:25|17153.75
13:41:26|17153.88
13:41:27|17154.3
13:41:27|17154.
13:41:28|17154.34
13:41:30|17154.34
13:41:31|17154.34
13:41:31|17154.34
13:41:32|17153.97
13:41:33|17153.97
13:41:34|17153.41
13:41:36|17153.67
13:41:36|17153.76
13:41:38|17153.26
13:41:39|17154.04
13:41:39|17154.11
13:41:40|17154.1
13:41:41|17154.3
13:41:42|17153.74
13:41:44|17154.14
13:41:44|17153.74
13:41:45|17154.22
13:41:47|17152.41
13:41:48|17152.75
13:41:48|17152.73
13:41:49|17153.07
13:41:50|17152.99
13:41:52|17152.74
13:41:52|17152.87
13:41:54|17152.58
13:41:54|17153.05
13:41:56|17152.35
13:41:57|17153.1
13:41:58|17152.98
13:42:00|17152.98
13:42:01|17153.26
13:42:03|17153.53
13:42:04|17153.35
13:42:05|17153.11
13:42:06|17153.24
13:42:07|17153.22
13:42:09|17153.23
13:42:10|17153.12
13:42:11|17153.22
13:42:12|17153.1
13:42:13|17152.79
13:42:14|17153.28
13:42:15|17152.78
13:42:16|17152.88
13:42:17|17153.23
13:42:18|17153.02
13:42:19|17153.
13:42:20|17153.29
13:42:21|17153.38
13:42:22|17152.94
13:42:23|17152.97
13:42:24|17152.83
13:42:25|17152.8
13:42:26|17152.75
13:42:27|17153.07
13:42:28|17153.09
13:42:29|17153.07
13:42:30|17151.43
13:42:31|17151.78
13:42:32|17151.91
13:42:33|17152.28
13:42:34|17152.27
13:42:35|17152.22
13:42:36|17151.9
13:42:37|17151.79
13:42:38|17151.65
13:42:39|17152.67
13:42:40|17152.07
13:42:41|17152.19
13:42:42|17151.91
13:42:43|17152.26
13:42:44|17151.77
13:42:45|17151.65
13:42:46|17151.26
13:42:47|17151.52
13:42:48|17151.63
13:42:49|17151.63
13:42:50|17151.26
13:42:51|17151.26
13:42:53|17151.19
13:42:53|17151.05
13:42:54|17151.48
13:42:55|17151.28
13:42:56|17151.84
13:42:58|17151.73
13:42:59|17151.24
13:43:00|17152.2
13:43:01|17151.8
13:43:02|17151.71
13:43:04|17151.93
13:43:05|17151.8
13:43:06|17151.99
13:43:07|17151.56
13:43:09|17151.4
13:43:09|17151.28
13:43:11|17151.65
13:43:11|17151.69
13:43:13|17151.55
13:43:13|17151.63
13:43:15|17151.32
13:43:17|17150.94
13:43:17|17151.16
13:43:18|17150.58
13:43:19|17150.05
13:43:20|17150.46
13:43:22|17150.68
13:43:23|17150.63
13:43:24|17150.64
13:43:25|17151.11
13:43:26|17151.19
13:43:27|17152.39
13:43:28|17151.59
13:43:29|17151.51
13:43:30|17151.38
13:43:31|17151.17
13:43:32|17151.7
13:43:33|17152.18
13:43:34|17152.17
13:43:35|17152.18
13:43:36|17151.49
13:43:37|17150.98
13:43:38|17150.98
13:43:39|17151.12
13:43:40|17150.98
13:43:41|17151.01
13:43:42|17150.88
13:43:43|17151.35
13:43:44|17151.35
13:43:45|17151.62
13:43:46|17152.1
13:43:47|17151.44
13:43:48|17151.44
13:43:49|17151.24
13:43:50|17151.28
13:43:51|17151.44
13:43:52|17151.44
13:43:53|17151.44
13:43:54|17151.68
13:43:55|17151.94
13:43:56|17151.22
13:43:57|17151.02
13:43:58|17150.74
13:44:00|17151.18
13:44:01|17151.33
13:44:01|17151.34
13:44:03|17151.34
13:44:04|17151.16
13:44:05|17151.66
13:44:06|17151.66
13:44:07|17151.66
13:44:08|17151.59
13:44:09|17150.92
13:44:09|17150.92
13:44:11|17151.27
13:44:12|17150.75
13:44:13|17151.
13:44:14|17150.92
13:44:15|17151.15
13:44:16|17150.89
13:44:17|17150.81
13:44:18|17150.48
13:44:19|17150.76
13:44:20|17150.76
13:44:21|17150.45
13:44:22|17150.02
13:44:23|17150.56
13:44:24|17150.61
13:44:25|17150.63
13:44:26|17150.4
13:44:28|17150.47
13:44:28|17151.1
13:44:29|17150.66
13:44:30|17150.85
13:44:31|17150.99
13:44:32|17150.54
13:44:34|17150.97
13:44:35|17151.24
13:44:35|17152.24
13:44:36|17151.05
13:44:38|17151.33
13:44:39|17151.26
13:44:40|17151.
13:44:41|17150.03
13:44:41|17150.58
13:44:43|17150.99
13:44:44|17150.7
13:44:45|17150.87
13:44:46|17150.51
13:44:46|17150.11
13:44:48|17150.07
13:44:49|17150.24
13:44:50|17150.22
13:44:50|17150.
13:44:52|17150.13
13:44:52|17150.69
13:44:54|17150.24
13:44:55|17150.65
13:44:56|17149.67
13:44:57|17150.28
13:44:57|17149.78
13:44:59|17149.83
13:45:00|17150.48
13:45:01|17149.62
13:45:03|17150.01
13:45:04|17150.
13:45:05|17149.89
13:45:06|17149.75
13:45:07|17149.5
13:45:09|17149.77
13:45:10|17150.04
13:45:11|17150.
13:45:12|17149.81
13:45:13|17149.81
13:45:14|17149.81
13:45:15|17149.55
13:45:16|17150.24
13:45:17|17150.
13:45:18|17150.35
13:45:19|17150.02
13:45:20|17150.32
13:45:21|17150.3
13:45:22|17150.24
13:45:23|17149.3
13:45:24|17149.28
13:45:25|17149.34
13:45:26|17149.63
13:45:27|17150.49
13:45:28|17150.12
13:45:29|17150.73
13:45:30|17149.92
13:45:31|17150.1
13:45:32|17150.6
13:45:33|17150.75
13:45:34|17150.04
13:45:35|17150.46
13:45:36|17150.71
13:45:37|17150.61
13:45:38|17150.22
13:45:39|17150.77
13:45:40|17150.63
13:45:41|17150.55
13:45:42|17150.79
13:45:43|17150.98
13:45:44|17150.96
13:45:45|17151.11
13:45:46|17150.78
13:45:47|17150.93
13:45:48|17150.46
13:45:50|17149.99
13:45:51|17149.99
13:45:52|17150.37
13:45:53|17149.89
13:45:54|17150.38
13:45:55|17150.25
13:45:56|17150.67
13:45:57|17150.64
13:45:58|17150.75
13:45:58|17150.47
13:46:00|17150.25
13:46:01|17150.53
13:46:03|17150.37
13:46:04|17150.37
13:46:05|17150.09
13:46:07|17149.97
13:46:08|17149.95
13:46:09|17150.36
13:46:09|17150.49
13:46:11|17150.44
13:46:12|17149.77
13:46:13|17150.32
13:46:15|17150.42
13:46:16|17150.32
13:46:17|17150.62
13:46:17|17150.64
13:46:18|17150.77
13:46:19|17150.38
13:46:21|17150.81
13:46:22|17150.81
13:46:23|17150.
13:46:23|17150.17
13:46:24|17149.54
13:46:26|17149.93
13:46:27|17149.93
13:46:28|17149.93
13:46:29|17149.7
13:46:30|17149.76
13:46:30|17149.67
13:46:32|17149.77
13:46:33|17150.1
13:46:34|17150.21
13:46:34|17150.29
13:46:36|17150.33
13:46:37|17150.51
13:46:38|17151.14
13:46:39|17150.22
13:46:40|17150.41
13:46:41|17151.13
13:46:41|17150.96
13:46:43|17150.54
13:46:43|17150.54
13:46:45|17151.
13:46:46|17151.
13:46:47|17150.58
13:46:48|17150.77
13:46:49|17151.2
13:46:50|17151.17
13:46:51|17150.76
13:46:52|17150.75
13:46:53|17150.59
13:46:54|17150.59
13:46:55|17150.59
13:46:56|17150.53
13:46:57|17151.03
13:46:58|17150.78
13:46:59|17151.43
13:47:00|17151.62
13:47:01|17152.03
13:47:02|17151.5
13:47:03|17151.52
13:47:05|17151.1
13:47:05|17151.59
13:47:07|17151.73
13:47:08|17150.83
13:47:09|17150.76
13:47:11|17150.98
13:47:12|17150.69
13:47:13|17150.98
13:47:14|17151.23
13:47:15|17151.52
13:47:16|17150.83
13:47:17|17151.01
13:47:18|17151.26
13:47:19|17151.27
13:47:20|17150.84
13:47:21|17151.56
13:47:22|17151.07
13:47:23|17151.22
13:47:24|17150.55
13:47:25|17151.27
13:47:26|17151.01
13:47:27|17151.14
13:47:28|17151.03
13:47:29|17151.09
13:47:30|17151.33
13:47:31|17151.14
13:47:32|17151.56
13:47:33|17151.25
13:47:34|17151.06
13:47:35|17151.56
13:47:36|17151.67
13:47:37|17151.24
13:47:38|17151.67
13:47:39|17151.14
13:47:40|17151.48
13:47:41|17150.74
13:47:42|17151.16
13:47:43|17151.16
13:47:45|17151.31
13:47:46|17151.31
13:47:46|17151.08
13:47:48|17151.68
13:47:48|17151.68
13:47:50|17151.26
13:47:51|17151.36
13:47:52|17151.42
13:47:52|17151.51
13:47:54|17151.51
13:47:55|17151.46
13:47:55|17151.19
13:47:56|17151.46
13:47:57|17151.74
13:47:59|17151.89
13:47:59|17151.94
13:48:01|17152.
13:48:01|17152.05
13:48:03|17151.89
13:48:04|17151.94
13:48:05|17152.31
13:48:07|17151.57
13:48:08|17151.66
13:48:10|17151.64
13:48:11|17151.7
13:48:11|17152.01
13:48:13|17151.68
13:48:14|17151.71
13:48:15|17151.71
13:48:16|17151.94
13:48:17|17151.68
13:48:17|17151.49
13:48:19|17151.98
13:48:20|17151.98
13:48:21|17151.73
13:48:22|17152.05
13:48:23|17151.33
13:48:24|17153.12
13:48:25|17152.52
13:48:27|17152.31
13:48:27|17152.77
13:48:28|17152.34
13:48:29|17152.51
13:48:30|17153.08
13:48:31|17152.63
13:48:32|17152.86
13:48:33|17152.79
13:48:34|17152.8
13:48:35|17152.79
13:48:36|17152.52
13:48:37|17153.33
13:48:38|17153.22
13:48:39|17153.49
13:48:40|17153.62
13:48:41|17153.07
13:48:42|17152.51
13:48:43|17152.56
13:48:44|17152.81
13:48:45|17153.32
13:48:46|17153.28
13:48:47|17153.29
13:48:48|17153.19
13:48:49|17153.18
13:48:50|17152.9
13:48:51|17153.15
13:48:52|17153.7
13:48:54|17153.75
13:48:55|17154.1
13:48:56|17154.1
13:48:57|17153.77
13:48:58|17153.64
13:48:59|17154.06
13:49:00|17153.75
13:49:01|17153.23
13:49:01|17153.54
13:49:03|17153.04
13:49:05|17152.51
13:49:06|17152.77
13:49:07|17152.35
13:49:08|17152.95
13:49:10|17152.89
13:49:12|17153.22
13:49:12|17152.94
13:49:13|17153.29
13:49:14|17153.5
13:49:15|17153.5
13:49:16|17153.73
13:49:17|17153.2
13:49:19|17153.23
13:49:20|17153.03
13:49:21|17152.98
13:49:22|17153.44
13:49:23|17152.98
13:49:24|17153.44
13:49:25|17153.4
13:49:26|17153.35
13:49:27|17152.81
13:49:28|17153.21
13:49:29|17153.21
13:49:29|17153.01
13:49:31|17153.21
13:49:32|17153.47
13:49:33|17152.82
13:49:34|17154.37
13:49:36|17154.17
13:49:36|17154.01
13:49:37|17154.36
13:49:38|17154.16
13:49:39|17154.29
13:49:40|17154.27
13:49:41|17153.79
13:49:42|17154.58
13:49:43|17154.61
13:49:44|17154.2
13:49:45|17154.23
13:49:46|17154.54
13:49:47|17154.22
13:49:48|17155.7
13:49:49|17154.42
13:49:50|17154.82
13:49:51|17154.18
13:49:52|17154.02
13:49:53|17154.12
13:49:54|17154.71
13:49:55|17154.15
13:49:56|17154.03
13:49:57|17154.57
13:49:58|17154.58
13:49:59|17154.19
13:50:00|17154.02
13:50:02|17154.49
13:50:03|17154.49
13:50:04|17154.49
13:50:05|17154.67
13:50:07|17154.33
13:50:07|17154.
13:50:08|17154.34
13:50:09|17154.1
13:50:10|17154.44
13:50:11|17154.03
13:50:12|17153.8
13:50:13|17154.15
13:50:14|17153.67
13:50:15|17153.83
13:50:16|17154.44
13:50:17|17154.22
13:50:18|17154.49
13:50:19|17154.49
13:50:20|17154.75
13:50:21|17154.87
13:50:22|17154.89
13:50:23|17154.9
13:50:24|17154.59
13:50:25|17154.64
13:50:26|17154.81
13:50:27|17155.46
13:50:28|17155.6
13:50:29|17155.33
13:50:30|17155.49
13:50:31|17155.5
13:50:32|17155.92
13:50:33|17155.84
13:50:34|17155.46
13:50:35|17155.84
13:50:36|17155.63
13:50:37|17155.52
13:50:38|17155.89
13:50:39|17155.89
13:50:40|17155.89
13:50:41|17155.42
13:50:42|17155.71
13:50:43|17155.52
13:50:44|17155.96
13:50:45|17155.76
13:50:46|17155.76
13:50:47|17156.22
13:50:48|17155.51
13:50:49|17156.05
13:50:50|17155.78
13:50:51|17156.04
13:50:52|17156.29
13:50:53|17156.3
13:50:54|17156.64
13:50:55|17156.37
13:50:56|17157.03
13:50:57|17156.89
13:50:58|17156.69
13:50:59|17157.83
13:51:00|17157.02
13:51:01|17157.94
13:51:02|17157.65
13:51:03|17157.62
13:51:05|17157.97
13:51:07|17157.75
13:51:08|17157.81
13:51:10|17157.71
13:51:10|17157.33
13:51:11|17157.13
13:51:12|17157.37
13:51:13|17158.
13:51:14|17158.
13:51:15|17158.
13:51:16|17158.34
13:51:17|17158.5
13:51:18|17157.23
13:51:19|17157.48
13:51:20|17156.56
13:51:21|17156.73
13:51:22|17156.3
13:51:23|17156.6
13:51:24|17155.78
13:51:26|17156.34
13:51:27|17156.4
13:51:28|17156.76
13:51:29|17156.73
13:51:30|17156.29
13:51:31|17156.18
13:51:32|17156.51
13:51:33|17156.94
13:51:34|17157.17
13:51:35|17157.09
13:51:36|17157.48
13:51:36|17157.34
13:51:39|17156.9
13:51:39|17156.22
13:51:40|17156.21
13:51:41|17155.97
13:51:42|17156.39
13:51:44|17156.62
13:51:45|17156.48
13:51:46|17156.48
13:51:48|17156.48
13:51:48|17156.08
13:51:49|17156.93
13:51:50|17156.6
13:51:51|17157.34
13:51:52|17157.35
13:51:53|17157.26
13:51:54|17157.3
13:51:55|17156.96
13:51:56|17157.33
13:51:57|17156.83
13:51:58|17156.88
13:51:59|17157.13
13:52:00|17158.18
13:52:01|17156.86
13:52:02|17157.27
13:52:03|17157.28
13:52:04|17156.97
13:52:06|17157.24
13:52:07|17157.45
13:52:08|17157.52
13:52:10|17157.66
13:52:11|17157.
13:52:12|17157.66
13:52:12|17157.21
13:52:14|17157.01
13:52:16|17157.75
13:52:16|17157.75
13:52:17|17157.99
13:52:18|17158.14
13:52:19|17158.07
13:52:20|17157.53
13:52:21|17157.98
13:52:22|17158.18
13:52:23|17158.38
13:52:24|17158.34
13:52:25|17158.34
13:52:26|17157.63
13:52:27|17157.63
13:52:29|17157.64
13:52:30|17157.83
13:52:31|17157.81
13:52:32|17157.92
13:52:33|17158.37
13:52:34|17158.72
13:52:35|17158.3
13:52:36|17158.77
13:52:37|17158.43
13:52:38|17158.63
13:52:38|17158.73
13:52:40|17158.59
13:52:40|17158.66
13:52:41|17157.81
13:52:43|17157.93
13:52:43|17157.98
13:52:45|17157.81
13:52:46|17158.11
13:52:47|17158.11
13:52:48|17157.98
13:52:50|17158.28
13:52:50|17158.22
13:52:51|17158.48
13:52:52|17158.15
13:52:53|17158.09
13:52:54|17157.86
13:52:55|17158.44
13:52:56|17158.63
13:52:57|17158.36
13:52:58|17158.86
13:52:59|17158.25
13:53:00|17158.43
13:53:01|17157.94
13:53:02|17157.39
13:53:03|17158.14
13:53:04|17158.13
13:53:05|17155.81
13:53:06|17154.27
13:53:07|17155.4
13:53:08|17155.68
13:53:10|17157.51
13:53:12|17157.46
13:53:12|17156.76
13:53:13|17156.8
13:53:14|17157.09
13:53:16|17158.02
13:53:18|17157.69
13:53:18|17157.43
13:53:19|17158.13
13:53:21|17158.
13:53:23|17158.42
13:53:23|17158.69
13:53:25|17158.33
13:53:26|17158.17
13:53:27|17158.16
13:53:28|17158.16
13:53:29|17158.53
13:53:30|17158.51
13:53:31|17158.59
13:53:32|17158.83
13:53:33|17158.82
13:53:34|17158.93
13:53:35|17158.97
13:53:36|17158.88
13:53:37|17159.
13:53:38|17158.98
13:53:39|17158.83
13:53:40|17158.53
13:53:41|17158.68
13:53:42|17158.59
13:53:43|17159.16
13:53:44|17158.63
13:53:46|17159.31
13:53:47|17158.74
13:53:47|17158.64
13:53:48|17159.31
13:53:50|17159.42
13:53:50|17159.94
13:53:51|17160.
13:53:52|17159.98
13:53:54|17159.59
13:53:55|17159.54
13:53:55|17159.75
13:53:56|17160.8
13:53:57|17160.49
13:53:59|17160.93
13:53:59|17160.54
13:54:01|17159.87
13:54:01|17159.78
13:54:02|17159.9
13:54:04|17160.31
13:54:05|17160.24
13:54:06|17160.35
13:54:06|17160.58
13:54:07|17158.94
13:54:09|17157.59
13:54:11|17157.81
13:54:12|17156.94
13:54:13|17157.21
13:54:14|17157.17
13:54:16|17157.26
13:54:17|17157.19
13:54:18|17157.66
13:54:18|17157.68
13:54:20|17157.35
13:54:21|17157.37
13:54:22|17157.53
13:54:23|17156.83
13:54:24|17156.43
13:54:24|17157.05
13:54:25|17156.95
13:54:26|17157.2
13:54:28|17156.17
13:54:28|17155.92
13:54:29|17157.99
13:54:30|17158.66
13:54:31|17158.44
13:54:32|17158.9
13:54:34|17158.89
13:54:34|17158.9
13:54:35|17158.55
13:54:36|17159.59
13:54:38|17159.84
13:54:38|17159.7
13:54:40|17159.27
13:54:41|17159.71
13:54:42|17158.94
13:54:42|17159.46
13:54:43|17159.46
13:54:44|17159.07
13:54:46|17159.56
13:54:46|17159.46
13:54:47|17158.75
13:54:49|17159.17
13:54:50|17158.43
13:54:50|17159.
13:54:52|17158.7
13:54:53|17158.66
13:54:54|17159.08
13:54:55|17159.
13:54:55|17158.69
13:54:57|17158.71
13:54:58|17158.45
13:54:59|17158.56
13:55:00|17158.94
13:55:01|17159.02
13:55:02|17159.02
13:55:03|17158.79
13:55:05|17159.16
13:55:06|17159.1
13:55:06|17158.41
13:55:07|17158.78
13:55:08|17158.97
13:55:10|17158.2
13:55:11|17158.6
13:55:12|17158.17
13:55:13|17157.98
13:55:14|17158.07
13:55:15|17158.1
13:55:16|17158.08
13:55:18|17157.99
13:55:18|17158.42
13:55:20|17158.36
13:55:21|17158.51
13:55:22|17159.07
13:55:23|17158.94
13:55:24|17158.54
13:55:25|17158.9
13:55:26|17158.47
13:55:27|17158.91
13:55:28|17159.31
13:55:29|17159.52
13:55:30|17159.35
13:55:31|17158.88
13:55:32|17159.29
13:55:33|17159.29
13:55:35|17159.3
13:55:36|17159.75
13:55:37|17159.68
13:55:38|17159.89
13:55:39|17159.35
13:55:41|17159.19
13:55:42|17158.32
13:55:43|17159.13
13:55:44|17159.23
13:55:45|17159.19
13:55:46|17159.21
13:55:47|17159.25
13:55:47|17158.95
13:55:49|17159.2
13:55:49|17159.2
13:55:51|17158.5
13:55:52|17158.2
13:55:52|17158.47
13:55:53|17158.62
13:55:55|17158.56
13:55:55|17158.76
13:55:57|17158.32
13:55:57|17159.33
13:55:58|17159.19
13:55:59|17159.73
13:56:00|17159.72
13:56:01|17159.38
13:56:03|17158.3
13:56:03|17158.49
13:56:04|17158.35
13:56:06|17158.02
13:56:06|17158.02
13:56:07|17157.82
13:56:09|17158.17
13:56:09|17157.55
13:56:11|17157.42
13:56:13|17155.33
13:56:14|17155.32
13:56:16|17155.98
13:56:17|17156.37
13:56:18|17155.83
13:56:18|17155.64
13:56:19|17154.81
13:56:21|17155.32
13:56:22|17155.06
13:56:23|17155.23
13:56:24|17155.16
13:56:26|17155.61
13:56:27|17156.06
13:56:28|17155.3
13:56:28|17155.41
13:56:29|17155.74
13:56:31|17154.47
13:56:31|17154.74
13:56:33|17155.59
13:56:34|17155.59
13:56:35|17155.73
13:56:35|17155.67
13:56:37|17154.83
13:56:38|17154.67
13:56:39|17154.66
13:56:40|17154.67
13:56:41|17154.4
13:56:42|17154.47
13:56:43|17155.03
13:56:44|17154.52
13:56:45|17154.4
13:56:46|17154.63
13:56:47|17154.71
13:56:48|17154.38
13:56:49|17154.41
13:56:50|17156.92
13:56:51|17156.73
13:56:52|17156.81
13:56:53|17156.63
13:56:54|17157.08
13:56:55|17157.08
13:56:56|17156.43
13:56:57|17156.39
13:56:58|17156.82
13:56:59|17156.92
13:57:01|17156.57
13:57:01|17156.44
13:57:02|17156.4
13:57:03|17155.93
13:57:05|17156.5
13:57:05|17155.86
13:57:07|17156.07
13:57:08|17156.04
13:57:09|17156.37
13:57:09|17156.54
13:57:10|17156.66
13:57:12|17155.89
13:57:12|17156.
13:57:14|17157.08
13:57:15|17156.17
13:57:16|17156.41
13:57:18|17156.61
13:57:19|17156.06
13:57:20|17156.38
13:57:21|17155.93
13:57:22|17156.35
13:57:23|17156.35
13:57:24|17156.07
13:57:25|17156.38
13:57:26|17156.87
13:57:27|17157.04
13:57:28|17157.1
13:57:29|17157.29
13:57:30|17157.23
13:57:32|17156.25
13:57:33|17156.55
13:57:34|17155.6
13:57:34|17155.6
13:57:36|17155.
13:57:36|17155.
13:57:37|17155.
13:57:39|17155.91
13:57:40|17155.82
13:57:41|17155.27
13:57:42|17155.95
13:57:42|17156.41
13:57:44|17156.41
13:57:45|17156.41
13:57:45|17156.41
13:57:47|17157.07
13:57:47|17156.99
13:57:48|17157.12
13:57:50|17157.49
13:57:51|17156.88
13:57:52|17156.92
13:57:52|17156.98
13:57:53|17157.44
13:57:55|17156.73
13:57:56|17156.28
13:57:57|17156.74
13:57:58|17156.5
13:57:58|17156.82
13:58:00|17156.75
13:58:01|17156.74
13:58:02|17155.82
13:58:03|17156.18
13:58:04|17155.5
13:58:05|17154.88
13:58:05|17155.14
13:58:07|17155.09
13:58:08|17155.44
13:58:09|17155.44
13:58:10|17155.3
13:58:11|17155.
13:58:12|17155.36
13:58:13|17155.5
13:58:15|17156.08
13:58:16|17156.41
13:58:18|17155.62
13:58:19|17156.11
13:58:20|17155.59
13:58:21|17155.7
13:58:22|17155.98
13:58:23|17156.3
13:58:24|17155.89
13:58:25|17156.07
13:58:26|17156.21
13:58:27|17156.62
13:58:28|17156.53
13:58:29|17157.16
13:58:30|17157.16
13:58:31|17157.79
13:58:32|17157.35
13:58:33|17157.72
13:58:34|17157.62
13:58:35|17157.61
13:58:36|17157.86
13:58:37|17157.38
13:58:38|17157.29
13:58:39|17156.94
13:58:40|17157.42
13:58:41|17157.29
13:58:42|17157.31
13:58:43|17156.98
13:58:44|17156.94
13:58:45|17156.94
13:58:46|17157.29
13:58:47|17157.42
13:58:48|17157.43
13:58:49|17157.7
13:58:50|17157.94
13:58:51|17157.93
13:58:53|17158.13
13:58:53|17157.52
13:58:55|17157.89
13:58:56|17157.63
13:58:57|17157.94
13:58:58|17157.81
13:58:59|17157.81
13:59:00|17158.07
13:59:01|17157.94
13:59:02|17158.01
13:59:03|17157.96
13:59:04|17158.26
13:59:05|17158.21
13:59:06|17158.2
13:59:07|17157.83
13:59:09|17158.17
13:59:09|17158.17
13:59:11|17158.2
13:59:12|17158.53
13:59:12|17158.29
13:59:14|17158.3
13:59:15|17158.19
13:59:17|17158.03
13:59:19|17157.89
13:59:19|17157.58
13:59:21|17157.98
13:59:21|17157.46
13:59:23|17157.83
13:59:23|17157.8
13:59:24|17157.79
13:59:26|17158.63
13:59:27|17158.17
13:59:28|17158.56
13:59:29|17158.69
13:59:30|17158.46
13:59:32|17159.08
13:59:32|17159.1
13:59:34|17158.98
13:59:34|17159.51
13:59:36|17159.19
13:59:37|17159.19
13:59:38|17159.53
13:59:39|17159.42
13:59:40|17159.04
13:59:41|17159.44
13:59:42|17159.05
13:59:43|17159.09
13:59:44|17159.36
13:59:45|17159.58
13:59:46|17159.58
13:59:47|17159.48
13:59:48|17159.81
13:59:49|17159.9
13:59:50|17160.
13:59:51|17159.61
13:59:52|17159.46
13:59:54|17159.47
13:59:55|17159.82
13:59:56|17159.71
13:59:57|17159.47
13:59:58|17159.87
13:59:59|17159.21
13:59:59|17159.2
14:00:01|17158.88
14:00:02|17159.2
14:00:02|17159.17
14:00:04|17159.23
14:00:05|17158.8
14:00:06|17158.49
14:00:07|17158.54
14:00:08|17158.88
14:00:09|17158.56
14:00:10|17158.43
14:00:11|17158.2
14:00:12|17157.46
14:00:13|17156.96
14:00:15|17157.03
14:00:17|17156.71
14:00:17|17156.71
14:00:19|17156.9
14:00:21|17156.99
14:00:21|17157.44
14:00:22|17156.96
14:00:23|17156.98
14:00:24|17157.05
14:00:25|17156.93
14:00:26|17156.97
14:00:27|17157.49
14:00:28|17157.5
14:00:29|17157.61
14:00:30|17157.61
14:00:31|17157.16
14:00:32|17157.04
14:00:33|17157.05
14:00:34|17157.12
14:00:35|17157.57
14:00:36|17157.57
14:00:37|17157.61
14:00:38|17157.6
14:00:39|17157.62
14:00:40|17157.8
14:00:41|17157.16
14:00:42|17157.12
14:00:43|17157.09
14:00:45|17157.47
14:00:46|17157.09
14:00:47|17157.13
14:00:47|17156.98
14:00:48|17157.09
14:00:49|17157.11
14:00:51|17157.14
14:00:52|17157.66
14:00:53|17157.04
14:00:54|17157.72
14:00:55|17157.16
14:00:56|17157.54
14:00:57|17157.69
14:00:58|17157.78
14:00:59|17157.78
14:01:00|17157.78
14:01:00|17157.53
14:01:02|17157.97
14:01:03|17157.29
14:01:04|17157.31
14:01:04|17157.77
14:01:06|17157.63
14:01:07|17157.56
14:01:07|17157.53
14:01:09|17158.18
14:01:10|17157.79
14:01:11|17157.91
14:01:12|17158.28
14:01:12|17157.42
14:01:14|17157.43
14:01:15|17157.47
14:01:17|17157.63
14:01:18|17157.65
14:01:20|17157.36
14:01:20|17157.61
14:01:22|17157.88
14:01:23|17158.19
14:01:23|17158.18
14:01:25|17157.8
14:01:26|17158.22
14:01:28|17158.55
14:01:28|17159.1
14:01:29|17158.76
14:01:30|17157.81
14:01:31|17157.62
14:01:32|17157.69
14:01:33|17158.01
14:01:34|17157.79
14:01:35|17158.06
14:01:36|17158.61
14:01:37|17158.14
14:01:38|17157.96
14:01:39|17158.
14:01:40|17158.22
14:01:41|17157.61
14:01:42|17157.76
14:01:43|17157.79
14:01:44|17158.19
14:01:45|17158.19
14:01:46|17158.77
14:01:47|17159.17
14:01:48|17159.21
14:01:49|17158.68
14:01:51|17159.1
14:01:52|17158.64
14:01:53|17158.34
14:01:54|17158.67
14:01:54|17158.
14:01:56|17158.73
14:01:56|17158.64
14:01:58|17158.22
14:02:00|17158.9
14:02:00|17157.58
14:02:01|17158.26
14:02:02|17158.41
14:02:03|17158.5
14:02:04|17158.64
14:02:05|17158.64
14:02:06|17158.76
14:02:07|17159.28
14:02:08|17159.2
14:02:09|17159.4
14:02:10|17159.4
14:02:11|17158.48
14:02:12|17159.04
14:02:13|17158.66
14:02:14|17159.33
14:02:15|17159.64
14:02:16|17160.43
14:02:18|17160.15
14:02:18|17160.91
14:02:21|17160.75
14:02:21|17160.21
14:02:23|17160.15
14:02:24|17160.57
14:02:25|17159.94
14:02:26|17160.31
14:02:26|17160.
14:02:28|17160.12
14:02:30|17159.8
14:02:30|17159.8
14:02:31|17160.28
14:02:32|17159.73
14:02:33|17159.39
14:02:34|17159.69
14:02:35|17159.82
14:02:36|17160.15
14:02:37|17160.15
14:02:38|17159.51
14:02:39|17159.78
14:02:40|17159.69
14:02:41|17160.19
14:02:42|17160.14
14:02:43|17160.
14:02:44|17159.89
14:02:45|17160.19
14:02:46|17160.29
14:02:47|17159.89
14:02:48|17159.72
14:02:49|17159.76
14:02:50|17160.3
14:02:52|17160.3
14:02:53|17159.63
14:02:54|17160.23
14:02:55|17159.9
14:02:56|17159.9
14:02:57|17160.12
14:02:58|17160.12
14:02:59|17160.13
14:03:00|17160.68
14:03:01|17160.63
14:03:02|17160.63
14:03:02|17160.52
14:03:03|17159.67
14:03:05|17159.93
14:03:06|17159.85
14:03:07|17159.85
14:03:08|17160.29
14:03:09|17160.26
14:03:10|17160.18
14:03:11|17159.86
14:03:12|17159.78
14:03:13|17159.66
14:03:14|17159.95
14:03:15|17159.87
14:03:16|17159.77
14:03:17|17159.69
14:03:19|17158.86
14:03:20|17158.35
14:03:20|17158.77
14:03:23|17158.33
14:03:23|17158.79
14:03:25|17158.24
14:03:26|17158.07
14:03:27|17158.59
14:03:28|17158.39
14:03:29|17158.78
14:03:30|17158.24
14:03:31|17158.57
14:03:32|17158.36
14:03:33|17158.18
14:03:34|17158.17
14:03:35|17159.07
14:03:36|17159.05
14:03:37|17158.99
14:03:38|17158.63
14:03:39|17159.09
14:03:40|17159.05
14:03:41|17159.09
14:03:42|17159.08
14:03:43|17159.72
14:03:44|17159.68
14:03:45|17159.24
14:03:46|17159.71
14:03:47|17159.84
14:03:48|17159.71
14:03:49|17158.83
14:03:50|17158.83
14:03:51|17159.3
14:03:52|17159.48
14:03:53|17159.02
14:03:54|17159.42
14:03:55|17159.4
14:03:56|17159.09
14:03:57|17159.33
14:03:58|17159.2
14:03:59|17159.34
14:04:00|17158.51
14:04:01|17159.24
14:04:02|17159.09
14:04:03|17159.38
14:04:04|17158.79
14:04:05|17159.
14:04:06|17159.34
14:04:08|17159.57
14:04:09|17159.5
14:04:09|17159.57
14:04:10|17159.81
14:04:12|17159.8
14:04:12|17159.3
14:04:14|17159.83
14:04:15|17160.02
14:04:16|17159.57
14:04:16|17159.84
14:04:18|17160.01
14:04:19|17159.82
14:04:20|17159.2
14:04:21|17159.63
14:04:22|17159.14
14:04:23|17159.63
14:04:24|17159.15
14:04:25|17159.58
14:04:26|17159.57
14:04:27|17159.22
14:04:28|17159.2
14:04:29|17159.68
14:04:30|17159.56
14:04:31|17159.24
14:04:32|17159.75
14:04:33|17159.64
14:04:34|17160.
14:04:35|17159.59
14:04:36|17159.36
14:04:37|17159.85
14:04:38|17159.95
14:04:39|17159.92
14:04:40|17159.81
14:04:41|17159.95
14:04:42|17159.98
14:04:43|17159.63
14:04:45|17159.51
14:04:46|17159.44
14:04:47|17159.43
14:04:48|17159.42
14:04:49|17159.62
14:04:50|17159.79
14:04:52|17159.81
14:04:53|17159.4
14:04:54|17159.13
14:04:55|17159.57
14:04:56|17159.63
14:04:57|17160.04
14:04:59|17159.84
14:05:00|17159.94
14:05:01|17159.73
14:05:01|17159.47
14:05:03|17159.4
14:05:03|17159.4
14:05:04|17159.74
14:05:06|17158.9
14:05:06|17158.22
14:05:07|17158.42
14:05:08|17158.48
14:05:09|17158.09
14:05:11|17158.08
14:05:12|17158.05
14:05:12|17158.25
14:05:13|17158.52
14:05:15|17158.82
14:05:16|17158.7
14:05:17|17158.05
14:05:17|17158.37
14:05:18|17158.43
14:05:20|17157.88
14:05:21|17157.53
14:05:23|17157.74
14:05:24|17157.72
14:05:26|17157.68
14:05:27|17157.75
14:05:28|17158.05
14:05:29|17158.23
14:05:30|17158.16
14:05:31|17158.28
14:05:32|17157.51
14:05:33|17158.38
14:05:34|17158.54
14:05:35|17158.48
14:05:36|17158.5
14:05:37|17158.48
14:05:38|17158.66
14:05:39|17158.7
14:05:40|17158.7
14:05:41|17158.7
14:05:42|17158.5
14:05:43|17158.35
14:05:44|17158.05
14:05:45|17158.05
14:05:46|17158.3
14:05:47|17158.26
14:05:48|17158.87
14:05:49|17157.91
14:05:50|17158.43
14:05:51|17158.23
14:05:52|17158.24
14:05:53|17158.12
14:05:54|17158.14
14:05:55|17158.2
14:05:56|17158.42
14:05:57|17158.2
14:05:58|17158.12
14:05:59|17158.41
14:06:00|17159.12
14:06:01|17159.07
14:06:02|17158.15
14:06:03|17158.29
14:06:04|17157.84
14:06:05|17157.97
14:06:06|17158.05
14:06:07|17158.05
14:06:09|17157.76
14:06:10|17157.97
14:06:11|17158.18
14:06:11|17157.87
14:06:13|17157.52
14:06:14|17157.52
14:06:15|17157.63
14:06:16|17157.72
14:06:16|17158.19
14:06:18|17158.13
14:06:19|17158.19
14:06:19|17158.1
14:06:21|17158.1
14:06:22|17157.4
14:06:23|17157.2
14:06:25|17157.68
14:06:26|17157.4
14:06:27|17157.68
14:06:28|17157.83
14:06:29|17158.92
14:06:30|17158.48
14:06:31|17158.23
14:06:33|17158.13
14:06:33|17157.96
14:06:34|17157.89
14:06:36|17157.99
14:06:37|17157.41
14:06:38|17157.9
14:06:39|17157.93
14:06:40|17157.53
14:06:41|17157.45
14:06:42|17157.63
14:06:43|17157.7
14:06:44|17157.27
14:06:45|17157.7
14:06:46|17157.26
14:06:47|17157.26
14:06:48|17157.79
14:06:50|17157.23
14:06:51|17157.78
14:06:51|17157.77
14:06:53|17157.86
14:06:54|17158.26
14:06:55|17158.47
14:06:55|17158.75
14:06:57|17158.76
14:06:57|17158.77
14:06:58|17158.56
14:06:59|17158.78
14:07:00|17158.79
14:07:02|17158.6
14:07:03|17158.93
14:07:04|17158.41
14:07:05|17158.37
14:07:06|17158.72
14:07:07|17158.41
14:07:08|17158.42
14:07:09|17158.78
14:07:10|17158.42
14:07:12|17158.87
14:07:13|17157.88
14:07:15|17158.05
14:07:16|17157.72
14:07:17|17158.13
14:07:18|17157.66
14:07:19|17157.07
14:07:20|17157.34
14:07:21|17157.47
14:07:22|17157.01
14:07:23|17157.17
14:07:25|17157.46
14:07:26|17157.27
14:07:28|17157.62
14:07:29|17157.06
14:07:30|17156.61
14:07:30|17156.62
14:07:32|17156.18
14:07:33|17156.67
14:07:34|17156.76
14:07:35|17156.67
14:07:35|17156.67
14:07:37|17156.61
14:07:38|17156.67
14:07:39|17156.67
14:07:40|17156.59
14:07:41|17156.4
14:07:43|17156.53
14:07:43|17156.57
14:07:45|17156.65
14:07:46|17156.61
14:07:46|17156.16
14:07:48|17156.79
14:07:49|17156.8
14:07:50|17156.47
14:07:50|17156.34
14:07:52|17156.42
14:07:53|17156.79
14:07:54|17156.57
14:07:55|17155.98
14:07:56|17156.
14:07:57|17156.01
14:07:57|17156.31
14:07:59|17156.31
14:08:00|17156.01
14:08:01|17155.75
14:08:02|17155.48
14:08:04|17156.16
14:08:04|17156.08
14:08:05|17156.19
14:08:06|17155.88
14:08:07|17155.91
14:08:08|17155.92
14:08:09|17156.01
14:08:10|17155.96
14:08:11|17155.87
14:08:12|17155.86
14:08:13|17155.75
14:08:14|17155.37
14:08:15|17155.75
14:08:16|17155.54
14:08:17|17155.46
14:08:18|17155.46
14:08:19|17155.77
14:08:20|17155.27
14:08:21|17155.3
14:08:23|17155.02
14:08:25|17155.22
14:08:25|17155.64
14:08:26|17155.72
14:08:28|17155.88
14:08:29|17155.61
14:08:30|17155.94
14:08:31|17155.51
14:08:33|17155.83
14:08:33|17156.15
14:08:35|17156.29
14:08:37|17156.2
14:08:37|17156.2
14:08:38|17156.52
14:08:39|17156.71
14:08:41|17156.11
14:08:41|17156.71
14:08:43|17156.22
14:08:44|17156.71
14:08:45|17156.2
14:08:46|17156.11
14:08:47|17156.4
14:08:48|17156.2
14:08:49|17156.5
14:08:50|17156.47
14:08:51|17156.54
14:08:52|17156.03
14:08:53|17156.06
14:08:54|17156.49
14:08:55|17156.45
14:08:56|17156.47
14:08:57|17156.47
14:08:58|17156.46
14:08:59|17156.07
14:09:00|17156.5
14:09:01|17156.47
14:09:02|17156.03
14:09:03|17156.02
14:09:04|17156.02
14:09:05|17156.3
14:09:06|17155.94
14:09:07|17154.8
14:09:08|17154.83
14:09:09|17155.04
14:09:10|17155.1
14:09:11|17155.07
14:09:12|17155.99
14:09:13|17156.
14:09:14|17155.58
14:09:15|17156.
14:09:16|17155.99
14:09:17|17155.68
14:09:18|17155.96
14:09:19|17155.58
14:09:20|17155.98
14:09:21|17155.58
14:09:22|17155.55
14:09:24|17154.82
14:09:24|17154.82
14:09:25|17155.
14:09:28|17154.95
14:09:29|17154.95
14:09:30|17155.08
14:09:30|17155.08
14:09:32|17154.95
14:09:32|17154.88
14:09:34|17154.69
14:09:35|17154.78
14:09:36|17154.53
14:09:37|17154.93
14:09:38|17154.9
14:09:39|17154.83
14:09:40|17154.74
14:09:40|17154.62
14:09:42|17154.29
14:09:43|17154.6
14:09:44|17154.78
14:09:45|17154.56
14:09:46|17154.35
14:09:47|17154.46
14:09:47|17154.36
14:09:49|17154.
14:09:50|17154.9
14:09:51|17154.51
14:09:52|17154.54
14:09:53|17154.4
14:09:53|17154.39
14:09:55|17152.94
14:09:55|17153.18
14:09:57|17153.29
14:09:57|17153.2
14:09:59|17155.23
14:10:00|17154.9
14:10:01|17154.83
14:10:02|17154.37
14:10:03|17154.32
14:10:04|17154.17
14:10:05|17153.71
14:10:05|17154.37
14:10:06|17154.16
14:10:08|17154.58
14:10:09|17154.8
14:10:10|17154.82
14:10:12|17154.84
14:10:12|17154.99
14:10:13|17154.99
14:10:14|17154.96
14:10:15|17154.93
14:10:16|17156.11
14:10:17|17155.
14:10:18|17154.73
14:10:19|17155.06
14:10:20|17155.06
14:10:21|17154.92
14:10:22|17155.09
14:10:23|17155.07
14:10:25|17154.95
14:10:25|17155.04
14:10:28|17154.83
14:10:28|17154.39
14:10:29|17155.26
14:10:31|17155.73
14:10:32|17155.34
14:10:32|17155.61
14:10:34|17155.56
14:10:35|17155.58
14:10:36|17155.72
14:10:37|17155.74
14:10:37|17155.89
14:10:39|17155.55
14:10:40|17156.52
14:10:41|17156.09
14:10:42|17154.46
14:10:43|17154.11
14:10:44|17154.21
14:10:45|17154.34
14:10:46|17154.4
14:10:47|17154.77
14:10:47|17151.75
14:10:49|17152.8
14:10:50|17152.63
14:10:51|17152.
14:10:52|17152.2
14:10:53|17153.01
14:10:53|17152.96
14:10:54|17153.08
14:10:55|17153.08
14:10:56|17153.27
14:10:58|17154.04
14:10:58|17154.06
14:10:59|17154.48
14:11:01|17155.01
14:11:01|17154.77
14:11:02|17154.3
14:11:04|17154.3
14:11:05|17154.53
14:11:05|17154.53
14:11:06|17153.44
14:11:08|17153.4
14:11:10|17154.29
14:11:10|17154.52
14:11:11|17153.3
14:11:12|17153.87
14:11:13|17152.98
14:11:14|17153.88
14:11:15|17152.79
14:11:16|17153.12
14:11:17|17152.91
14:11:18|17152.91
14:11:19|17152.94
14:11:20|17152.85
14:11:21|17152.64
14:11:23|17152.13
14:11:24|17151.97
14:11:25|17151.78
14:11:26|17151.86
14:11:27|17152.23
14:11:28|17152.24
14:11:30|17152.11
14:11:31|17152.23
14:11:32|17152.1
14:11:34|17152.14
14:11:34|17152.04
14:11:35|17152.45
14:11:36|17151.91
14:11:37|17151.54
14:11:38|17151.83
14:11:39|17151.57
14:11:40|17152.22
14:11:41|17152.16
14:11:42|17152.11
14:11:43|17151.88
14:11:44|17151.96
14:11:45|17152.2
14:11:46|17151.31
14:11:47|17151.38
14:11:48|17151.92
14:11:49|17151.34
14:11:50|17152.05
14:11:51|17152.07
14:11:52|17151.64
14:11:53|17152.1
14:11:54|17152.
14:11:55|17152.04
14:11:56|17151.49
14:11:57|17151.65
14:11:58|17152.25
14:11:59|17152.2
14:12:00|17151.8
14:12:01|17151.65
14:12:02|17152.15
14:12:03|17152.15
14:12:04|17152.05
14:12:05|17152.01
14:12:06|17152.14
14:12:08|17150.
14:12:10|17150.17
14:12:10|17150.82
14:12:11|17150.65
14:12:12|17150.96
14:12:13|17150.97
14:12:14|17150.88
14:12:15|17151.13
14:12:16|17151.18
14:12:17|17151.04
14:12:18|17151.29
14:12:19|17150.73
14:12:20|17151.27
14:12:21|17150.82
14:12:22|17150.64
14:12:23|17150.65
14:12:24|17150.58
14:12:25|17150.69
14:12:27|17150.75
14:12:27|17151.
14:12:29|17151.16
14:12:29|17151.19
14:12:32|17150.97
14:12:32|17150.98
14:12:33|17150.29
14:12:34|17150.29
14:12:35|17150.89
14:12:36|17150.98
14:12:38|17150.81
14:12:38|17150.88
14:12:41|17150.71
14:12:41|17150.78
14:12:42|17150.86
14:12:44|17150.56
14:12:44|17150.82
14:12:46|17150.66
14:12:47|17150.04
14:12:48|17150.08
14:12:50|17150.48
14:12:51|17150.54
14:12:52|17150.09
14:12:52|17150.4
14:12:53|17151.
14:12:55|17150.35
14:12:56|17151.37
14:12:56|17150.01
14:12:57|17150.37
14:12:59|17150.4
14:12:59|17150.53
14:13:01|17150.47
14:13:02|17150.01
14:13:03|17150.29
14:13:03|17150.04
14:13:05|17150.02
14:13:06|17150.04
14:13:07|17150.08
14:13:08|17150.29
14:13:09|17149.99
14:13:10|17149.71
14:13:11|17149.63
14:13:12|17149.76
14:13:13|17150.
14:13:14|17149.61
14:13:15|17149.97
14:13:16|17149.66
14:13:17|17150.21
14:13:18|17150.5
14:13:19|17150.23
14:13:20|17150.1
14:13:21|17150.06
14:13:23|17150.22
14:13:24|17150.35
14:13:24|17150.25
14:13:25|17151.84
14:13:27|17150.09
14:13:28|17150.03
14:13:30|17150.01
14:13:31|17149.81
14:13:32|17150.12
14:13:33|17149.83
14:13:34|17150.07
14:13:35|17149.28
14:13:36|17149.17
14:13:37|17150.66
14:13:38|17151.03
14:13:40|17151.19
14:13:41|17151.31
14:13:42|17151.42
14:13:43|17151.51
14:13:44|17152.05
14:13:45|17151.98
14:13:46|17151.74
14:13:47|17151.34
14:13:48|17151.35
14:13:49|17151.5
14:13:50|17151.78
14:13:51|17151.55
14:13:53|17151.56
14:13:54|17150.84
14:13:55|17150.57
14:13:56|17150.45
14:13:57|17150.58
14:13:58|17150.44
14:13:59|17150.87
14:14:00|17150.23
14:14:01|17150.2
14:14:03|17150.14
14:14:03|17150.06
14:14:04|17150.07
14:14:06|17149.73
14:14:06|17150.25
14:14:07|17150.3
14:14:09|17150.05
14:14:09|17149.82
14:14:10|17149.82
14:14:11|17149.68
14:14:12|17149.89
14:14:13|17150.12
14:14:14|17150.14
14:14:15|17150.08
14:14:16|17150.13
14:14:17|17150.73
14:14:18|17150.43
14:14:19|17150.14
14:14:21|17149.54
14:14:21|17149.66
14:14:22|17149.77
14:14:23|17149.63
14:14:24|17149.64
14:14:25|17149.47
14:14:26|17149.79
14:14:27|17149.43
14:14:28|17149.43
14:14:30|17149.64
14:14:32|17150.02
14:14:33|17149.77
14:14:34|17149.98
14:14:35|17149.98
14:14:36|17149.94
14:14:37|17150.04
14:14:38|17150.46
14:14:39|17150.54
14:14:41|17150.16
14:14:41|17148.31
14:14:43|17148.79
14:14:44|17149.96
14:14:44|17149.48
14:14:45|17149.86
14:14:46|17150.04
14:14:48|17150.66
14:14:48|17150.88
14:14:49|17149.98
14:14:50|17150.06
14:14:52|17149.57
14:14:52|17149.72
14:14:54|17149.68
14:14:54|17149.57
14:14:56|17150.14
14:14:56|17150.55
14:14:57|17150.57
14:14:58|17150.57
14:15:00|17150.15
14:15:00|17149.37
14:15:01|17149.37
14:15:03|17149.38
14:15:04|17149.18
14:15:05|17148.92
14:15:06|17148.73
14:15:08|17149.32
14:15:08|17149.41
14:15:09|17148.61
14:15:11|17149.07
14:15:11|17148.99
14:15:13|17148.52
14:15:14|17148.65
14:15:15|17149.03
14:15:17|17148.45
14:15:17|17148.23
14:15:18|17149.18
14:15:19|17148.73
14:15:21|17149.34
14:15:21|17150.58
14:15:23|17150.12
14:15:23|17150.01
14:15:24|17149.99
14:15:25|17150.3
14:15:26|17150.25
14:15:27|17150.93
14:15:28|17150.48
14:15:30|17149.71
14:15:31|17150.1
14:15:32|17149.91
14:15:33|17149.75
14:15:34|17149.19
14:15:35|17149.44
14:15:36|17149.47
14:15:38|17149.2
14:15:39|17149.07
14:15:40|17149.44
14:15:41|17149.42
14:15:43|17149.06
14:15:43|17149.56
14:15:44|17149.14
14:15:45|17149.12
14:15:46|17149.61
14:15:48|17149.47
14:15:48|17149.22
14:15:49|17149.65
14:15:50|17149.49
14:15:51|17149.71
14:15:52|17150.09
14:15:53|17149.54
14:15:55|17149.08
14:15:56|17149.
14:15:57|17149.03
14:15:57|17149.1
14:15:59|17149.47
14:16:00|17149.22
14:16:01|17149.11
14:16:01|17149.44
14:16:03|17149.26
14:16:03|17149.03
14:16:05|17149.12
14:16:05|17149.05
14:16:07|17149.22
14:16:07|17149.19
14:16:09|17149.27
14:16:09|17149.1
14:16:11|17148.72
14:16:12|17148.25
14:16:13|17148.35
14:16:14|17148.97
14:16:15|17148.4
14:16:16|17147.99
14:16:17|17147.94
14:16:18|17147.71
14:16:19|17148.42
14:16:20|17148.5
14:16:21|17148.17
14:16:22|17148.45
14:16:23|17147.63
14:16:24|17147.8
14:16:25|17147.94
14:16:26|17147.32
14:16:27|17147.2
14:16:28|17147.69
14:16:29|17147.91
14:16:30|17147.16
14:16:32|17147.39
14:16:32|17147.4
14:16:33|17146.71
14:16:34|17146.65
14:16:35|17146.65
14:16:37|17146.67
14:16:38|17147.12
14:16:39|17146.63
14:16:39|17146.35
14:16:40|17147.
14:16:41|17146.93
14:16:42|17146.62
14:16:43|17146.94
14:16:45|17146.58
14:16:45|17146.96
14:16:46|17146.74
14:16:48|17146.42
14:16:49|17146.28
14:16:50|17146.84
14:16:51|17147.27
14:16:52|17146.57
14:16:53|17146.51
14:16:54|17146.45
14:16:55|17146.49
14:16:56|17146.46
14:16:57|17146.39
14:16:59|17146.35
14:17:00|17146.67
14:17:01|17146.67
14:17:02|17146.25
14:17:03|17146.36
14:17:04|17146.74
14:17:05|17146.09
14:17:06|17146.49
14:17:07|17146.26
14:17:08|17146.26
14:17:09|17146.26
14:17:10|17146.67
14:17:11|17146.63
14:17:12|17146.65
14:17:13|17146.81
14:17:14|17146.84
14:17:15|17146.47
14:17:16|17146.81
14:17:17|17146.26
14:17:18|17146.35
14:17:19|17146.25
14:17:20|17146.97
14:17:21|17146.9
14:17:22|17146.62
14:17:23|17146.65
14:17:24|17146.53
14:17:25|17146.83
14:17:26|17147.34
14:17:27|17147.14
14:17:28|17147.53
14:17:29|17147.44
14:17:30|17147.64
14:17:31|17148.62
14:17:32|17147.95
14:17:34|17148.02
14:17:35|17148.47
14:17:36|17148.4
14:17:37|17148.4
14:17:38|17148.42
14:17:39|17148.75
14:17:40|17148.16
14:17:41|17147.99
14:17:42|17148.65
14:17:43|17148.78
14:17:45|17148.34
14:17:45|17148.88
14:17:46|17148.44
14:17:48|17148.66
14:17:48|17148.69
14:17:49|17148.45
14:17:51|17148.44
14:17:52|17148.77
14:17:52|17148.92
14:17:54|17148.68
14:17:54|17148.57
14:17:55|17148.69
14:17:57|17148.82
14:17:57|17148.3
14:17:59|17148.63
14:18:00|17148.41
14:18:01|17145.4
14:18:02|17145.98
14:18:03|17146.28
14:18:04|17147.58
14:18:04|17148.19
14:18:06|17149.2
14:18:06|17149.55
14:18:08|17149.19
14:18:09|17148.96
14:18:10|17148.9
14:18:11|17149.21
14:18:12|17149.36
14:18:13|17149.36
14:18:14|17149.04
14:18:15|17149.07
14:18:16|17149.06
14:18:17|17149.09
14:18:18|17149.45
14:18:19|17149.18
14:18:20|17149.18
14:18:21|17149.21
14:18:22|17148.99
14:18:23|17148.82
14:18:24|17148.82
14:18:25|17148.89
14:18:26|17148.78
14:18:27|17148.83
14:18:28|17148.95
14:18:29|17148.7
14:18:30|17148.56
14:18:31|17148.73
14:18:32|17148.93
14:18:33|17148.93
14:18:34|17148.66
14:18:35|17148.7
14:18:36|17148.24
14:18:37|17148.6
14:18:39|17148.65
14:18:40|17148.15
14:18:42|17148.17
14:18:43|17148.17
14:18:43|17148.39
14:18:45|17148.
14:18:46|17148.37
14:18:47|17148.07
14:18:48|17148.36
14:18:49|17148.05
14:18:50|17148.28
14:18:51|17148.12
14:18:52|17147.83
14:18:53|17148.1
14:18:54|17147.83
14:18:55|17147.43
14:18:56|17147.84
14:18:57|17147.74
14:18:58|17147.79
14:18:59|17148.06
14:19:00|17148.11
14:19:01|17147.28
14:19:02|17147.4
14:19:03|17147.73
14:19:04|17147.93
14:19:05|17148.
14:19:06|17147.89
14:19:08|17148.23
14:19:09|17148.51
14:19:10|17148.
14:19:11|17148.19
14:19:12|17148.09
14:19:13|17148.21
14:19:14|17147.7
14:19:15|17148.01
14:19:17|17148.1
14:19:18|17148.39
14:19:19|17148.39
14:19:19|17148.28
14:19:20|17148.26
14:19:22|17148.19
14:19:23|17148.08
14:19:23|17148.08
14:19:24|17148.76
14:19:25|17148.96
14:19:27|17148.96
14:19:28|17148.99
14:19:29|17148.7
14:19:30|17149.11
14:19:31|17148.94
14:19:31|17149.1
14:19:33|17149.
14:19:34|17150.04
14:19:35|17149.95
14:19:36|17149.88
14:19:38|17149.6
14:19:39|17149.43
14:19:40|17149.66
14:19:40|17149.75
14:19:42|17149.51
14:19:43|17149.23
14:19:45|17149.42
14:19:46|17149.83
14:19:47|17149.83
14:19:47|17150.13
14:19:49|17149.47
14:19:50|17149.37
14:19:50|17149.52
14:19:52|17149.3
14:19:54|17149.34
14:19:55|17149.
14:19:56|17149.38
14:19:57|17149.15
14:19:58|17149.7
14:19:59|17149.98
14:20:00|17149.92
14:20:02|17149.47
14:20:02|17149.
14:20:04|17149.27
14:20:05|17149.37
14:20:07|17149.8
14:20:08|17149.68
14:20:09|17148.89
14:20:10|17148.86
14:20:11|17148.
14:20:12|17148.51
14:20:13|17148.7
14:20:14|17148.74
14:20:15|17148.41
14:20:16|17148.5
14:20:17|17148.49
14:20:18|17148.58
14:20:19|17148.64
14:20:20|17148.49
14:20:21|17148.44
14:20:22|17148.83
14:20:23|17148.5
14:20:24|17149.07
14:20:25|17149.17
14:20:27|17149.36
14:20:28|17149.08
14:20:29|17149.77
14:20:30|17150.13
14:20:31|17150.22
14:20:32|17149.86
14:20:33|17150.15
14:20:34|17150.15
14:20:34|17149.89
14:20:36|17150.26
14:20:37|17149.92
14:20:38|17150.
14:20:39|17151.51
14:20:40|17151.4
14:20:41|17151.37
14:20:42|17151.77
14:20:43|17151.44
14:20:44|17151.44
14:20:45|17151.4
14:20:46|17151.54
14:20:47|17151.54
14:20:48|17151.54
14:20:49|17151.88
14:20:50|17151.68
14:20:51|17151.92
14:20:52|17151.59
14:20:53|17151.39
14:20:54|17151.02
14:20:55|17151.2
14:20:56|17150.75
14:20:57|17151.18
14:20:58|17153.12
14:20:59|17154.06
14:21:00|17153.65
14:21:01|17153.11
14:21:03|17153.64
14:21:04|17153.58
14:21:05|17153.01
14:21:05|17153.45
14:21:07|17153.18
14:21:08|17154.85
14:21:09|17155.49
14:21:10|17155.16
14:21:11|17154.57
14:21:11|17154.81
14:21:13|17154.85
14:21:14|17155.07
14:21:15|17154.89
14:21:17|17155.05
14:21:17|17155.09
14:21:18|17155.23
14:21:19|17154.41
14:21:20|17154.59
14:21:22|17154.51
14:21:23|17154.45
14:21:24|17154.6
14:21:25|17154.76
14:21:25|17154.59
14:21:27|17155.
14:21:29|17154.73
14:21:29|17154.66
14:21:30|17154.57
14:21:31|17154.06
14:21:32|17153.89
14:21:33|17154.19
14:21:34|17154.39
14:21:35|17154.64
14:21:37|17154.92
14:21:39|17155.14
14:21:39|17155.1
14:21:40|17155.14
14:21:41|17154.81
14:21:42|17155.02
14:21:43|17154.71
14:21:44|17154.84
14:21:45|17154.86
14:21:46|17154.24
14:21:47|17154.62
14:21:48|17154.69
14:21:49|17155.03
14:21:50|17155.
14:21:51|17154.54
14:21:52|17154.61
14:21:53|17154.48
14:21:54|17154.48
14:21:55|17154.51
14:21:56|17155.26
14:21:57|17155.14
14:21:58|17154.77
14:21:59|17154.8
14:22:00|17154.71
14:22:01|17155.29
14:22:02|17155.42
14:22:03|17154.66
14:22:04|17155.05
14:22:05|17154.4
14:22:06|17154.77
14:22:07|17154.51
14:22:08|17154.42
14:22:09|17154.42
14:22:10|17154.93
14:22:11|17154.83
14:22:12|17154.78
14:22:13|17155.3
14:22:14|17155.3
14:22:15|17154.96
14:22:16|17155.29
14:22:18|17155.3
14:22:19|17155.12
14:22:19|17155.08
14:22:21|17155.3
14:22:22|17155.26
14:22:23|17155.
14:22:24|17154.78
14:22:25|17155.14
14:22:26|17155.54
14:22:26|17155.3
14:22:27|17155.18
14:22:29|17155.52
14:22:30|17155.5
14:22:31|17155.45
14:22:32|17155.29
14:22:33|17155.67
14:22:34|17155.31
14:22:35|17155.73
14:22:36|17155.72
14:22:38|17155.32
14:22:38|17155.26
14:22:39|17155.19
14:22:40|17155.31
14:22:41|17154.76
14:22:42|17154.96
14:22:43|17155.22
14:22:44|17155.35
14:22:46|17155.87
14:22:47|17155.96
14:22:48|17155.75
14:22:50|17155.95
14:22:50|17155.95
14:22:51|17155.49
14:22:52|17155.32
14:22:53|17155.45
14:22:54|17155.41
14:22:56|17155.43
14:22:56|17155.14
14:22:58|17155.07
14:22:59|17155.41
14:23:00|17155.92
14:23:01|17155.27
14:23:02|17155.91
14:23:03|17156.
14:23:03|17155.63
14:23:04|17155.81
14:23:05|17155.57
14:23:07|17155.83
14:23:08|17155.87
14:23:09|17156.
14:23:10|17155.84
14:23:10|17155.32
14:23:12|17155.66
14:23:12|17155.6
14:23:14|17155.71
14:23:14|17155.69
14:23:16|17155.22
14:23:17|17154.91
14:23:18|17155.48
14:23:18|17155.66
14:23:20|17155.88
14:23:21|17155.83
14:23:22|17155.96
14:23:23|17155.94
14:23:23|17155.59
14:23:25|17155.92
14:23:26|17155.92
14:23:27|17156.07
14:23:28|17156.
14:23:30|17156.
14:23:30|17155.95
14:23:31|17156.01
14:23:32|17155.96
14:23:33|17156.
14:23:34|17156.16
14:23:35|17156.12
14:23:36|17156.15
14:23:38|17156.07
14:23:39|17156.09
14:23:40|17155.98
14:23:41|17156.02
14:23:43|17156.1
14:23:43|17156.08
14:23:44|17155.48
14:23:45|17155.72
14:23:46|17155.77
14:23:48|17155.91
14:23:49|17155.99
14:23:50|17156.
14:23:51|17156.42
14:23:51|17156.42
14:23:53|17156.55
14:23:54|17156.12
14:23:54|17155.83
14:23:56|17155.96
14:23:57|17156.21
14:23:58|17156.21
14:23:59|17156.21
14:24:00|17155.82
14:24:01|17156.1
14:24:02|17156.79
14:24:04|17157.2
14:24:04|17156.96
14:24:05|17157.22
14:24:06|17157.18
14:24:07|17157.16
14:24:08|17157.18
14:24:09|17157.46
14:24:10|17156.9
14:24:11|17157.08
14:24:12|17156.82
14:24:14|17156.88
14:24:14|17157.24
14:24:16|17156.83
14:24:17|17156.59
14:24:18|17156.56
14:24:19|17156.67
14:24:20|17156.83
14:24:21|17157.2
14:24:22|17157.31
14:24:23|17157.89
14:24:24|17157.12
14:24:25|17157.13
14:24:25|17156.94
14:24:28|17157.27
14:24:28|17157.16
14:24:29|17157.25
14:24:30|17157.38
14:24:31|17157.51
14:24:32|17157.51
14:24:33|17157.39
14:24:34|17157.39
14:24:35|17157.38
14:24:36|17157.25
14:24:37|17157.39
14:24:38|17157.26
14:24:39|17157.39
14:24:41|17157.24
14:24:43|17157.12
14:24:43|17157.1
14:24:44|17158.13
14:24:45|17158.28
14:24:46|17157.81
14:24:47|17157.79
14:24:48|17157.27
14:24:49|17157.6
14:24:50|17157.75
14:24:51|17158.11
14:24:52|17157.75
14:24:53|17157.91
14:24:54|17158.56
14:24:55|17158.57
14:24:57|17158.88
14:24:58|17158.28
14:24:59|17158.5
14:25:00|17158.8
14:25:01|17158.25
14:25:02|17158.15
14:25:03|17158.64
14:25:04|17158.63
14:25:05|17158.69
14:25:06|17159.42
14:25:07|17159.26
14:25:08|17159.09
14:25:09|17159.16
14:25:11|17158.63
14:25:11|17158.85
14:25:13|17159.22
14:25:14|17159.01
14:25:15|17158.66
14:25:17|17158.01
14:25:17|17157.98
14:25:18|17157.77
14:25:19|17157.81
14:25:20|17157.41
14:25:21|17157.84
14:25:22|17157.81
14:25:23|17157.49
14:25:24|17157.61
14:25:25|17157.15
14:25:26|17157.34
14:25:27|17158.5
14:25:28|17157.62
14:25:29|17158.16
14:25:30|17158.12
14:25:31|17158.2
14:25:32|17158.65
14:25:33|17158.66
14:25:35|17158.41
14:25:35|17158.66
14:25:36|17158.56
14:25:37|17158.56
14:25:39|17158.36
14:25:41|17158.96
14:25:41|17159.1
14:25:42|17158.68
14:25:44|17159.21
14:25:45|17158.84
14:25:46|17159.23
14:25:47|17158.94
14:25:48|17158.97
14:25:49|17158.98
14:25:50|17159.
14:25:51|17159.13
14:25:52|17158.92
14:25:53|17158.87
14:25:54|17158.85
14:25:55|17158.85
14:25:56|17158.51
14:25:58|17158.98
14:25:58|17158.85
14:25:59|17158.63
14:26:00|17158.2
14:26:01|17158.19
14:26:02|17158.77
14:26:03|17158.65
14:26:04|17158.53
14:26:05|17158.73
14:26:07|17159.24
14:26:08|17159.18
14:26:09|17159.25
14:26:10|17158.92
14:26:11|17159.27
14:26:13|17159.29
14:26:14|17159.29
14:26:15|17159.
14:26:16|17159.28
14:26:17|17159.03
14:26:17|17159.16
14:26:19|17159.53
14:26:20|17159.51
14:26:20|17159.06
14:26:22|17159.29
14:26:22|17158.66
14:26:23|17158.48
14:26:24|17159.11
14:26:25|17158.86
14:26:26|17158.88
14:26:27|17158.99
14:26:29|17159.22
14:26:29|17159.1
14:26:31|17158.85
14:26:31|17158.96
14:26:32|17158.67
14:26:34|17159.04
14:26:34|17158.4
14:26:36|17158.69
14:26:37|17158.8
14:26:37|17158.21
14:26:39|17157.88
14:26:40|17157.76
14:26:41|17157.94
14:26:42|17157.42
14:26:43|17158.14
14:26:44|17157.96
14:26:45|17157.99
14:26:47|17158.71
14:26:48|17158.61
14:26:49|17158.74
14:26:49|17158.7
14:26:51|17158.84
14:26:53|17158.85
14:26:53|17158.82
14:26:55|17158.43
14:26:56|17157.98
14:26:56|17157.72
14:26:57|17157.86
14:26:58|17158.34
14:26:59|17158.43
14:27:00|17158.36
14:27:02|17158.13
14:27:02|17158.32
14:27:03|17156.98
14:27:04|17157.32
14:27:06|17157.86
14:27:07|17157.95
14:27:08|17158.1
14:27:09|17157.67
14:27:10|17157.65
14:27:11|17157.68
14:27:12|17157.92
14:27:13|17157.53
14:27:13|17157.29
14:27:14|17157.98
14:27:15|17157.27
14:27:17|17157.61
14:27:17|17158.2
14:27:19|17158.41
14:27:19|17158.03
14:27:20|17158.42
14:27:21|17157.78
14:27:22|17158.39
14:27:23|17158.76
14:27:24|17158.99
14:27:26|17158.71
14:27:27|17158.96
14:27:28|17158.86
14:27:29|17159.27
14:27:30|17159.3
14:27:31|17159.24
14:27:31|17159.22
14:27:33|17159.11
14:27:34|17158.7
14:27:35|17158.87
14:27:36|17158.75
14:27:36|17158.8
14:27:37|17158.96
14:27:39|17158.74
14:27:40|17158.69
14:27:40|17158.71
14:27:42|17159.65
14:27:44|17159.45
14:27:44|17159.45
14:27:46|17159.46
14:27:47|17159.18
14:27:48|17158.89
14:27:49|17158.9
14:27:50|17159.13
14:27:51|17159.31
14:27:52|17159.47
14:27:53|17159.05
14:27:54|17159.83
14:27:55|17159.81
14:27:56|17160.21
14:27:57|17160.11
14:27:58|17160.12
14:27:59|17160.15
14:28:01|17160.09
14:28:02|17159.29
14:28:03|17159.97
14:28:04|17159.86
14:28:05|17159.82
14:28:06|17159.21
14:28:07|17158.7
14:28:08|17159.11
14:28:09|17159.11
14:28:10|17158.31
14:28:11|17158.85
14:28:12|17158.71
14:28:13|17158.46
14:28:14|17158.76
14:28:15|17158.37
14:28:16|17158.93
14:28:17|17157.59
14:28:18|17157.99
14:28:19|17157.9
14:28:20|17158.8
14:28:21|17158.69
14:28:22|17158.96
14:28:23|17159.11
14:28:24|17159.8
14:28:25|17159.1
14:28:26|17159.87
14:28:27|17159.97
14:28:28|17159.64
14:28:29|17160.15
14:28:30|17160.23
14:28:31|17160.24
14:28:32|17160.13
14:28:33|17160.55
14:28:34|17160.63
14:28:35|17161.25
14:28:36|17160.99
14:28:37|17161.26
14:28:38|17160.76
14:28:39|17161.53
14:28:40|17161.47
14:28:41|17160.21
14:28:42|17159.69
14:28:44|17159.64
14:28:45|17160.06
14:28:47|17160.29
14:28:48|17160.47
14:28:49|17160.61
14:28:51|17161.43
14:28:52|17161.25
14:28:53|17161.32
14:28:53|17161.92
14:28:54|17161.66
14:28:55|17160.67
14:28:56|17160.81
14:28:59|17161.42
14:28:59|17161.64
14:29:00|17161.62
14:29:01|17161.37
14:29:02|17161.11
14:29:03|17161.72
14:29:05|17161.23
14:29:06|17161.68
14:29:07|17161.08
14:29:08|17160.98
14:29:09|17161.02
14:29:10|17161.61
14:29:11|17161.94
14:29:12|17161.65
14:29:13|17161.93
14:29:14|17161.78
14:29:14|17161.95
14:29:16|17162.5
14:29:17|17162.3
14:29:18|17162.47
14:29:19|17162.59
14:29:20|17162.04
14:29:22|17162.27
14:29:22|17162.54
14:29:23|17162.35
14:29:24|17162.33
14:29:25|17162.37
14:29:27|17163.73
14:29:28|17164.5
14:29:29|17163.81
14:29:30|17164.25
14:29:31|17163.64
14:29:32|17163.67
14:29:33|17163.56
14:29:34|17164.01
14:29:34|17164.07
14:29:35|17164.17
14:29:36|17163.36
14:29:37|17164.23
14:29:39|17163.39
14:29:39|17164.28
14:29:40|17163.67
14:29:42|17163.77
14:29:42|17163.84
14:29:44|17164.18
14:29:45|17164.18
14:29:47|17163.72
14:29:47|17163.72
14:29:48|17164.24
14:29:49|17163.96
14:29:50|17163.85
14:29:51|17163.97
14:29:52|17163.92
14:29:53|17164.18
14:29:54|17163.98
14:29:55|17163.82
14:29:56|17163.69
14:29:57|17163.78
14:29:58|17163.77
14:29:59|17164.13
14:30:00|17164.58
14:30:01|17164.99
14:30:02|17165.32
14:30:03|17166.23
14:30:04|17165.99
14:30:05|17166.43
14:30:06|17165.27
14:30:07|17164.6
14:30:08|17165.18
14:30:09|17163.
14:30:10|17162.85
14:30:12|17162.93
14:30:13|17163.35
14:30:15|17163.78
14:30:15|17164.14
14:30:16|17163.54
14:30:17|17163.22
14:30:18|17163.49
14:30:19|17162.94
14:30:20|17163.06
14:30:21|17163.
14:30:22|17163.11
14:30:23|17164.27
14:30:24|17164.36
14:30:25|17165.37
14:30:26|17166.04
14:30:27|17165.74
14:30:28|17165.94
14:30:29|17165.58
14:30:30|17163.49
14:30:31|17164.4
14:30:32|17165.11
14:30:33|17165.48
14:30:34|17165.85
14:30:35|17165.25
14:30:36|17165.16
14:30:37|17164.38
14:30:38|17164.02
14:30:39|17163.19
14:30:40|17163.85
14:30:41|17164.02
14:30:42|17164.
14:30:43|17163.98
14:30:45|17163.75
14:30:47|17164.35
14:30:48|17163.81
14:30:49|17163.82
14:30:50|17164.39
14:30:50|17164.18
14:30:51|17164.48
14:30:53|17165.32
14:30:54|17165.29
14:30:55|17165.13
14:30:56|17165.23
14:30:57|17165.15
14:30:58|17165.36
14:30:59|17165.34
14:30:59|17164.79
14:31:01|17165.3
14:31:02|17165.01
14:31:04|17164.94
14:31:05|17164.92
14:31:06|17164.86
14:31:07|17165.08
14:31:08|17165.57
14:31:10|17166.23
14:31:11|17165.75
14:31:12|17166.23
14:31:14|17167.
14:31:15|17167.01
14:31:16|17167.1
14:31:17|17167.94
14:31:19|17167.93
14:31:20|17168.7
14:31:21|17168.12
14:31:21|17168.95
14:31:23|17168.87
14:31:23|17168.61
14:31:24|17169.23
14:31:26|17169.15
14:31:26|17168.69
14:31:27|17169.56
14:31:29|17169.69
14:31:30|17169.17
14:31:31|17169.48
14:31:32|17169.27
14:31:33|17168.92
14:31:34|17169.36
14:31:35|17168.67
14:31:36|17168.72
14:31:37|17169.41
14:31:38|17169.96
14:31:39|17169.91
14:31:40|17170.34
14:31:41|17169.9
14:31:42|17169.03
14:31:44|17168.25
14:31:45|17166.15
14:31:46|17165.65
14:31:48|17166.6
14:31:49|17166.06
14:31:51|17166.28
14:31:52|17165.3
14:31:53|17165.4
14:31:54|17166.67
14:31:55|17166.22
14:31:56|17166.07
14:31:57|17166.22
14:31:58|17166.02
14:31:59|17166.
14:32:00|17165.82
14:32:01|17165.71
14:32:02|17165.33
14:32:04|17165.76
14:32:05|17166.41
14:32:06|17166.43
14:32:07|17166.17
14:32:08|17166.77
14:32:09|17166.66
14:32:11|17167.
14:32:12|17166.89
14:32:13|17166.82
14:32:13|17166.63
14:32:15|17167.07
14:32:15|17166.94
14:32:17|17167.07
14:32:18|17167.04
14:32:19|17167.31
14:32:19|17166.47
14:32:20|17167.81
14:32:22|17167.66
14:32:24|17167.63
14:32:24|17167.25
14:32:26|17167.49
14:32:27|17166.55
14:32:28|17166.43
14:32:29|17166.9
14:32:30|17167.08
14:32:30|17167.22
14:32:32|17167.22
14:32:32|17167.39
14:32:34|17167.76
14:32:35|17167.8
14:32:35|17168.06
14:32:36|17168.08
14:32:37|17167.95
14:32:39|17167.95
14:32:40|17167.9
14:32:41|17167.46
14:32:42|17167.43
14:32:43|17166.93
14:32:44|17166.8
14:32:45|17166.76
14:32:45|17166.81
14:32:46|17166.67
14:32:47|17166.73
14:32:49|17166.72
14:32:50|17166.65
14:32:51|17165.71
14:32:52|17165.95
14:32:53|17165.96
14:32:54|17165.85
14:32:54|17165.62
14:32:56|17165.94
14:32:57|17165.69
14:32:58|17165.55
14:32:59|17166.57
14:33:00|17165.89
14:33:02|17165.18
14:33:02|17164.97
14:33:04|17164.81
14:33:05|17165.96
14:33:06|17166.03
14:33:07|17165.
14:33:07|17164.62
14:33:09|17164.13
14:33:10|17163.6
14:33:11|17164.
14:33:12|17164.38
14:33:13|17164.89
14:33:14|17164.17
14:33:14|17163.98
14:33:16|17164.69
14:33:17|17164.69
14:33:18|17164.57
14:33:19|17164.86
14:33:20|17164.52
14:33:21|17164.02
14:33:22|17164.45
14:33:23|17166.24
14:33:24|17166.02
14:33:25|17166.61
14:33:26|17166.68
14:33:27|17166.7
14:33:28|17166.34
14:33:29|17166.81
14:33:30|17166.8
14:33:31|17166.8
14:33:32|17166.88
14:33:33|17167.25
14:33:34|17167.41
14:33:35|17167.03
14:33:36|17167.32
14:33:38|17166.36
14:33:39|17166.71
14:33:39|17166.74
14:33:41|17167.44
14:33:42|17167.26
14:33:43|17167.97
14:33:44|17168.68
14:33:45|17168.66
14:33:46|17169.03
14:33:46|17167.81
14:33:48|17167.7
14:33:49|17167.22
14:33:51|17166.81
14:33:52|17166.35
14:33:53|17167.43
14:33:55|17167.27
14:33:56|17167.79
14:33:57|17167.17
14:33:58|17166.7
14:33:58|17166.99
14:34:00|17167.26
14:34:01|17166.95
14:34:02|17166.95
14:34:04|17167.13
14:34:05|17166.96
14:34:07|17166.77
14:34:07|17166.58
14:34:09|17165.81
14:34:10|17165.95
14:34:11|17165.92
14:34:12|17166.05
14:34:13|17166.
14:34:14|17166.33
14:34:15|17166.12
14:34:16|17166.99
14:34:17|17166.52
14:34:18|17167.17
14:34:19|17166.47
14:34:19|17166.03
14:34:20|17165.87
14:34:22|17165.97
14:34:24|17166.16
14:34:25|17166.62
14:34:26|17166.91
14:34:27|17166.92
14:34:28|17166.9
14:34:28|17166.75
14:34:30|17166.02
14:34:31|17166.21
14:34:31|17166.
14:34:33|17165.76
14:34:34|17166.44
14:34:34|17166.18
14:34:36|17166.35
14:34:37|17165.85
14:34:37|17165.49
14:34:39|17164.98
14:34:40|17165.45
14:34:41|17165.96
14:34:42|17165.49
14:34:42|17165.58
14:34:44|17165.71
14:34:44|17165.79
14:34:46|17165.7
14:34:46|17165.61
14:34:47|17165.13
14:34:50|17164.63
14:34:50|17164.35
14:34:52|17164.87
14:34:54|17165.08
14:34:54|17165.19
14:34:56|17165.33
14:34:56|17165.44
14:34:59|17165.17
14:35:00|17165.26
14:35:01|17165.47
14:35:02|17166.09
14:35:04|17166.37
14:35:04|17165.5
14:35:05|17166.36
14:35:06|17166.22
14:35:07|17166.09
14:35:08|17165.9
14:35:09|17165.59
14:35:10|17165.19
14:35:11|17165.
14:35:12|17164.97
14:35:13|17164.97
14:35:14|17164.93
14:35:15|17164.9
14:35:16|17164.58
14:35:17|17164.63
14:35:18|17164.78
14:35:19|17164.77
14:35:20|17164.71
14:35:21|17164.93
14:35:22|17164.48
14:35:23|17164.85
14:35:24|17164.74
14:35:26|17164.24
14:35:26|17164.36
14:35:27|17164.17
14:35:28|17164.22
14:35:29|17164.74
14:35:30|17164.71
14:35:31|17164.72
14:35:32|17164.94
14:35:33|17164.79
14:35:34|17165.
14:35:35|17164.45
14:35:36|17164.17
14:35:37|17163.82
14:35:38|17164.02
14:35:39|17164.02
14:35:40|17164.71
14:35:41|17164.75
14:35:42|17164.75
14:35:43|17164.26
14:35:44|17164.61
14:35:45|17163.99
14:35:46|17164.02
14:35:47|17164.25
14:35:48|17164.25
14:35:50|17164.07
14:35:52|17164.2
14:35:53|17164.61
14:35:53|17164.13
14:35:54|17164.13
14:35:56|17163.58
14:35:58|17163.59
14:35:58|17163.74
14:36:00|17163.67
14:36:02|17163.22
14:36:03|17163.67
14:36:03|17163.27
14:36:05|17162.91
14:36:06|17163.42
14:36:06|17163.47
14:36:08|17162.77
14:36:09|17163.1
14:36:10|17163.09
14:36:10|17163.09
14:36:12|17162.53
14:36:13|17163.23
14:36:14|17163.01
14:36:15|17162.96
14:36:16|17163.6
14:36:17|17163.16
14:36:18|17163.37
14:36:19|17163.2
14:36:20|17164.
14:36:21|17163.82
14:36:22|17163.66
14:36:23|17164.05
14:36:24|17163.69
14:36:25|17164.29
14:36:26|17163.97
14:36:27|17163.92
14:36:28|17163.21
14:36:29|17163.16
14:36:30|17163.2
14:36:31|17163.7
14:36:32|17163.6
14:36:33|17164.02
14:36:34|17164.15
14:36:36|17163.02
14:36:37|17163.74
14:36:37|17163.
14:36:39|17163.29
14:36:40|17163.38
14:36:41|17163.87
14:36:42|17163.9
14:36:43|17163.43
14:36:44|17163.86
14:36:46|17163.73
14:36:47|17163.73
14:36:48|17162.6
14:36:49|17162.62
14:36:49|17162.3
14:36:51|17162.68
14:36:52|17162.67
14:36:54|17162.18
14:36:54|17162.47
14:36:56|17162.13
14:36:57|17162.71
14:36:58|17162.74
14:36:59|17162.49
14:37:00|17162.86
14:37:01|17163.
14:37:02|17163.35
14:37:03|17163.34
14:37:04|17163.04
14:37:05|17163.01
14:37:07|17163.01
14:37:08|17163.24
14:37:09|17162.63
14:37:10|17162.63
14:37:11|17162.34
14:37:12|17162.35
14:37:13|17162.52
14:37:15|17162.1
14:37:15|17162.54
14:37:16|17162.54
14:37:18|17162.37
14:37:19|17162.7
14:37:20|17162.25
14:37:21|17163.08
14:37:22|17162.85
14:37:23|17162.7
14:37:24|17163.28
14:37:25|17163.24
14:37:26|17163.22
14:37:27|17163.38
14:37:28|17162.94
14:37:29|17163.26
14:37:30|17162.94
14:37:31|17163.01
14:37:32|17163.13
14:37:33|17162.94
14:37:34|17162.8
14:37:35|17163.15
14:37:36|17163.41
14:37:37|17163.17
14:37:38|17163.2
14:37:39|17163.13
14:37:40|17162.97
14:37:41|17163.13
14:37:42|17163.57
14:37:43|17163.58
14:37:44|17163.55
14:37:45|17163.21
14:37:46|17163.28
14:37:47|17163.04
14:37:48|17163.54
14:37:49|17163.24
14:37:50|17164.35
14:37:51|17163.71
14:37:52|17163.88
14:37:54|17163.71
14:37:54|17163.44
14:37:55|17163.41
14:37:56|17163.23
14:37:57|17163.56
14:37:59|17163.27
14:37:59|17163.35
14:38:01|17163.43
14:38:03|17163.36
14:38:04|17163.33
14:38:04|17163.29
14:38:06|17162.95
14:38:07|17162.87
14:38:08|17163.03
14:38:10|17164.32
14:38:10|17164.37
14:38:11|17163.79
14:38:12|17163.87
14:38:14|17163.75
14:38:15|17163.8
14:38:16|17163.33
14:38:17|17163.19
14:38:18|17163.78
14:38:19|17163.89
14:38:21|17163.36
14:38:21|17163.69
14:38:22|17163.66
14:38:23|17163.63
14:38:25|17163.37
14:38:26|17163.1
14:38:27|17162.81
14:38:27|17163.17
14:38:29|17163.45
14:38:30|17163.32
14:38:31|17163.45
14:38:32|17164.65
14:38:33|17165.8
14:38:34|17165.96
14:38:35|17164.86
14:38:36|17165.28
14:38:37|17164.95
14:38:38|17164.95
14:38:39|17164.68
14:38:40|17164.96
14:38:41|17164.88
14:38:42|17164.82
14:38:43|17164.76
14:38:44|17164.6
14:38:45|17164.97
14:38:46|17164.9
14:38:47|17165.15
14:38:48|17165.18
14:38:49|17165.21
14:38:50|17165.09
14:38:51|17166.
14:38:53|17165.13
14:38:54|17165.6
14:38:56|17165.86
14:38:56|17165.25
14:38:58|17165.52
14:38:59|17164.89
14:38:59|17165.67
14:39:00|17165.33
14:39:02|17165.35
14:39:03|17164.83
14:39:04|17164.74
14:39:05|17165.31
14:39:06|17165.31
14:39:07|17165.49
14:39:07|17165.47
14:39:09|17165.48
14:39:10|17165.9
14:39:11|17165.78
14:39:13|17165.94
14:39:14|17165.99
14:39:15|17166.33
14:39:16|17166.51
14:39:17|17166.22
14:39:18|17166.71
14:39:18|17166.71
14:39:20|17166.99
14:39:21|17167.71
14:39:22|17168.16
14:39:24|17167.89
14:39:25|17167.73
14:39:26|17168.07
14:39:27|17173.
14:39:28|17172.35
14:39:29|17170.24
14:39:30|17169.75
14:39:30|17169.07
14:39:32|17169.15
14:39:33|17169.56
14:39:33|17169.22
14:39:35|17169.19
14:39:36|17168.96
14:39:37|17169.33
14:39:37|17169.7
14:39:39|17169.32
14:39:40|17169.08
14:39:41|17169.2
14:39:41|17169.77
14:39:43|17169.4
14:39:44|17169.76
14:39:45|17169.78
14:39:46|17169.82
14:39:46|17169.38
14:39:48|17168.61
14:39:49|17169.12
14:39:49|17169.62
14:39:51|17169.14
14:39:52|17169.55
14:39:53|17169.54
14:39:54|17169.37
14:39:55|17169.98
14:39:57|17169.49
14:39:57|17169.36
14:39:59|17170.08
14:40:00|17169.58
14:40:01|17170.63
14:40:02|17170.78
14:40:03|17170.66
14:40:04|17171.59
14:40:05|17171.8
14:40:07|17172.59
14:40:07|17172.43
14:40:09|17171.91
14:40:10|17171.68
14:40:11|17172.33
14:40:11|17171.91
14:40:13|17171.
14:40:13|17171.72
14:40:14|17171.14
14:40:16|17170.73
14:40:16|17170.91
14:40:17|17170.16
14:40:19|17170.1
14:40:20|17170.73
14:40:21|17170.34
14:40:22|17171.04
14:40:22|17171.13
14:40:24|17170.94
14:40:25|17170.52
14:40:25|17170.35
14:40:27|17169.98
14:40:28|17170.48
14:40:29|17170.92
14:40:30|17170.38
14:40:31|17170.67
14:40:32|17170.39
14:40:33|17170.06
14:40:34|17170.13
14:40:35|17170.5
14:40:37|17170.15
14:40:37|17170.42
14:40:38|17170.35
14:40:39|17169.9
14:40:40|17170.35
14:40:41|17170.43
14:40:42|17168.99
14:40:43|17168.61
14:40:44|17169.32
14:40:45|17169.48
14:40:46|17169.59
14:40:47|17169.4
14:40:48|17169.32
14:40:49|17169.02
14:40:50|17168.55
14:40:51|17169.18
14:40:52|17168.39
14:40:53|17169.34
14:40:54|17168.87
14:40:56|17168.3
14:40:57|17168.85
14:40:58|17169.86
14:40:59|17170.08
14:41:00|17169.84
14:41:02|17169.87
14:41:03|17170.48
14:41:04|17170.18
14:41:05|17170.13
14:41:05|17170.32
14:41:07|17170.44
14:41:08|17170.6
14:41:09|17170.64
14:41:10|17170.21
14:41:11|17170.3
14:41:12|17170.76
14:41:12|17170.75
14:41:14|17170.82
14:41:15|17170.78
14:41:16|17170.39
14:41:17|17170.44
14:41:18|17169.98
14:41:19|17169.98
14:41:20|17169.75
14:41:20|17169.93
14:41:21|17169.17
14:41:22|17169.69
14:41:24|17169.85
14:41:25|17169.85
14:41:26|17169.86
14:41:27|17169.17
14:41:28|17169.53
14:41:29|17169.09
14:41:29|17169.68
14:41:30|17169.81
14:41:32|17170.03
14:41:33|17169.85
14:41:34|17168.85
14:41:35|17169.47
14:41:36|17169.59
14:41:37|17170.25
14:41:38|17170.35
14:41:40|17170.45
14:41:40|17170.53
14:41:41|17170.88
14:41:42|17171.23
14:41:43|17170.75
14:41:44|17170.56
14:41:45|17170.06
14:41:46|17170.12
14:41:47|17169.51
14:41:48|17169.65
14:41:49|17170.08
14:41:50|17170.34
14:41:51|17170.36
14:41:52|17170.46
14:41:53|17170.56
14:41:54|17170.29
14:41:55|17170.63
14:41:56|17170.28
14:41:57|17170.42
14:41:59|17170.65
14:42:01|17170.96
14:42:01|17170.
14:42:03|17170.18
14:42:04|17171.
14:42:05|17170.77
14:42:06|17171.27
14:42:07|17170.3
14:42:08|17171.96
14:42:09|17172.
14:42:10|17173.12
14:42:12|17172.78
14:42:12|17172.93
14:42:13|17172.09
14:42:14|17172.29
14:42:15|17172.02
14:42:16|17171.72
14:42:17|17172.32
14:42:18|17171.85
14:42:19|17171.43
14:42:20|17171.56
14:42:22|17172.49
14:42:22|17172.99
14:42:24|17172.81
14:42:25|17172.72
14:42:26|17172.65
14:42:27|17172.03
14:42:28|17172.31
14:42:29|17172.03
14:42:30|17172.38
14:42:31|17172.73
14:42:32|17172.73
14:42:33|17173.07
14:42:33|17172.53
14:42:35|17172.76
14:42:36|17172.33
14:42:37|17172.77
14:42:38|17173.46
14:42:39|17172.27
14:42:40|17171.99
14:42:41|17172.48
14:42:42|17172.39
14:42:42|17173.44
14:42:44|17173.04
14:42:44|17172.91
14:42:46|17173.31
14:42:46|17173.32
14:42:48|17173.12
14:42:49|17173.1
14:42:50|17172.54
14:42:51|17172.74
14:42:52|17172.05
14:42:54|17171.91
14:42:54|17171.8
14:42:55|17172.17
14:42:57|17171.69
14:42:59|17172.11
14:43:00|17171.61
14:43:01|17172.
14:43:01|17172.3
14:43:04|17172.06
14:43:04|17172.43
14:43:06|17172.64
14:43:07|17172.36
14:43:07|17172.17
14:43:08|17172.1
14:43:10|17172.1
14:43:10|17172.33
14:43:12|17171.9
14:43:13|17172.12
14:43:14|17172.36
14:43:14|17173.14
14:43:16|17173.76
14:43:17|17173.34
14:43:18|17173.04
14:43:19|17173.19
14:43:20|17172.56
14:43:21|17172.94
14:43:22|17173.69
14:43:23|17174.
14:43:24|17173.99
14:43:25|17173.8
14:43:26|17174.24
14:43:26|17173.84
14:43:28|17174.27
14:43:29|17173.84
14:43:30|17173.39
14:43:31|17174.96
14:43:32|17175.86
14:43:33|17174.46
14:43:34|17174.45
14:43:35|17174.73
14:43:35|17175.1
14:43:37|17175.42
14:43:38|17175.11
14:43:38|17175.47
14:43:40|17174.93
14:43:41|17175.63
14:43:41|17175.63
14:43:42|17175.38
14:43:44|17175.15
14:43:45|17175.
14:43:46|17175.72
14:43:48|17175.63
14:43:48|17175.37
14:43:49|17175.27
14:43:50|17175.85
14:43:51|17175.48
14:43:52|17175.5
14:43:53|17176.
14:43:54|17176.27
14:43:55|17176.48
14:43:56|17176.59
14:43:58|17176.73
14:43:59|17176.13
14:44:00|17175.3
14:44:01|17175.
14:44:02|17175.03
14:44:03|17174.93
14:44:04|17174.78
14:44:05|17174.82
14:44:06|17174.76
14:44:06|17174.78
14:44:08|17175.49
14:44:08|17175.1
14:44:11|17175.17
14:44:11|17175.92
14:44:12|17175.81
14:44:13|17176.17
14:44:14|17176.41
14:44:16|17175.47
14:44:17|17175.77
14:44:18|17174.72
14:44:19|17174.27
14:44:21|17174.51
14:44:21|17173.94
14:44:22|17174.55
14:44:23|17173.97
14:44:25|17174.14
14:44:26|17174.38
14:44:27|17174.47
14:44:27|17174.28
14:44:28|17174.99
14:44:30|17174.99
14:44:30|17174.53
14:44:32|17175.08
14:44:34|17174.71
14:44:34|17173.88
14:44:36|17173.73
14:44:36|17173.73
14:44:38|17173.64
14:44:38|17174.
14:44:39|17173.45
14:44:41|17175.43
14:44:42|17175.29
14:44:42|17174.93
14:44:43|17174.8
14:44:45|17175.21
14:44:46|17175.66
14:44:46|17175.79
14:44:48|17175.33
14:44:48|17174.6
14:44:49|17174.14
14:44:51|17174.
14:44:53|17174.22
14:44:53|17174.49
14:44:54|17174.2
14:44:56|17174.57
14:44:57|17174.21
14:44:58|17174.95
14:44:59|17174.31
14:44:59|17174.41
14:45:02|17175.45
14:45:03|17174.38
14:45:05|17175.02
14:45:06|17174.65
14:45:07|17175.41
14:45:08|17175.04
14:45:09|17174.57
14:45:10|17175.43
14:45:12|17174.57
14:45:13|17175.4
14:45:14|17175.52
14:45:15|17174.85
14:45:16|17175.35
14:45:17|17175.24
14:45:17|17174.
14:45:19|17174.47
14:45:20|17174.46
14:45:21|17174.04
14:45:22|17174.78
14:45:23|17174.38
14:45:24|17174.83
14:45:25|17174.71
14:45:26|17174.52
14:45:27|17175.
14:45:28|17174.8
14:45:29|17175.04
14:45:30|17174.61
14:45:30|17174.67
14:45:32|17175.18
14:45:32|17174.6
14:45:34|17174.3
14:45:34|17174.53
14:45:36|17174.82
14:45:37|17174.74
14:45:38|17174.72
14:45:38|17173.76
14:45:40|17173.72
14:45:41|17173.4
14:45:42|17173.67
14:45:43|17173.68
14:45:44|17173.59
14:45:45|17173.
14:45:46|17173.11
14:45:47|17171.57
14:45:47|17171.54
14:45:49|17171.52
14:45:49|17170.6
14:45:51|17172.75
14:45:52|17172.75
14:45:54|17171.84
14:45:54|17171.41
14:45:55|17170.9
14:45:57|17171.54
14:45:58|17171.55
14:45:59|17171.54
14:46:01|17170.59
14:46:01|17170.75
14:46:03|17170.73
14:46:05|17171.11
14:46:06|17171.01
14:46:08|17171.63
14:46:08|17171.
14:46:10|17171.3
14:46:11|17171.01
14:46:11|17171.12
14:46:13|17170.89
14:46:13|17171.51
14:46:15|17171.1
14:46:16|17171.1
14:46:17|17170.29
14:46:18|17170.48
14:46:18|17170.82
14:46:19|17171.26
14:46:21|17171.36
14:46:22|17170.86
14:46:23|17172.01
14:46:25|17172.39
14:46:25|17172.24
14:46:26|17171.53
14:46:27|17172.89
14:46:28|17172.88
14:46:29|17173.
14:46:30|17172.98
14:46:31|17172.96
14:46:32|17173.4
14:46:33|17173.59
14:46:34|17173.82
14:46:35|17174.24
14:46:36|17173.83
14:46:37|17174.82
14:46:38|17174.02
14:46:39|17174.12
14:46:40|17174.15
14:46:41|17174.45
14:46:42|17175.25
14:46:44|17173.91
14:46:45|17174.34
14:46:46|17174.05
14:46:47|17173.66
14:46:48|17173.88
14:46:48|17173.89
14:46:50|17174.14
14:46:51|17174.37
14:46:52|17173.68
14:46:53|17173.61
14:46:54|17172.28
14:46:55|17172.7
14:46:55|17173.51
14:46:57|17173.47
14:46:58|17173.24
14:46:58|17172.75
14:47:00|17173.
14:47:01|17173.28
14:47:03|17173.38
14:47:04|17173.52
14:47:06|17173.24
14:47:06|17173.48
14:47:07|17173.63
14:47:08|17173.02
14:47:09|17173.16
14:47:10|17173.74
14:47:12|17173.48
14:47:14|17174.09
14:47:14|17173.64
14:47:15|17173.86
14:47:16|17173.68
14:47:17|17174.4
14:47:18|17174.06
14:47:19|17173.81
14:47:20|17174.13
14:47:21|17174.05
14:47:22|17173.62
14:47:23|17174.22
14:47:24|17174.38
14:47:25|17174.99
14:47:26|17174.59
14:47:27|17174.33
14:47:28|17174.49
14:47:29|17174.8
14:47:30|17174.35
14:47:31|17174.35
14:47:32|17174.13
14:47:33|17174.1
14:47:34|17173.16
14:47:35|17172.94
14:47:36|17172.81
14:47:37|17171.77
14:47:38|17171.84
14:47:39|17171.89
14:47:40|17171.78
14:47:41|17171.7
14:47:42|17172.02
14:47:43|17171.94
14:47:44|17170.91
14:47:45|17170.93
14:47:46|17170.86
14:47:47|17170.8
14:47:48|17171.33
14:47:49|17171.52
14:47:51|17171.23
14:47:52|17171.23
14:47:53|17170.74
14:47:54|17170.74
14:47:55|17170.71
14:47:56|17169.12
14:47:57|17169.44
14:47:58|17169.25
14:48:00|17169.03
14:48:00|17168.58
14:48:02|17168.79
14:48:04|17168.15
14:48:04|17168.23
14:48:05|17168.6
14:48:07|17168.68
14:48:08|17168.16
14:48:10|17168.14
14:48:10|17168.62
14:48:11|17168.46
14:48:12|17168.28
14:48:13|17168.2
14:48:15|17168.2
14:48:15|17168.5
14:48:17|17168.52
14:48:18|17168.16
14:48:19|17168.86
14:48:20|17168.25
14:48:21|17168.73
14:48:22|17168.57
14:48:22|17168.83
14:48:23|17168.18
14:48:25|17168.61
14:48:26|17168.48
14:48:27|17168.19
14:48:28|17168.87
14:48:29|17167.94
14:48:30|17168.29
14:48:31|17168.03
14:48:32|17169.11
14:48:33|17169.1
14:48:34|17169.27
14:48:35|17169.31
14:48:36|17169.31
14:48:37|17168.78
14:48:38|17169.22
14:48:38|17168.98
14:48:40|17168.98
14:48:41|17168.62
14:48:42|17169.27
14:48:42|17168.75
14:48:44|17169.
14:48:45|17168.85
14:48:45|17168.7
14:48:47|17169.01
14:48:48|17168.93
14:48:49|17169.02
14:48:50|17168.41
14:48:51|17168.97
14:48:52|17168.45
14:48:53|17168.46
14:48:54|17168.99
14:48:55|17168.99
14:48:56|17169.26
14:48:56|17168.77
14:48:58|17168.78
14:48:59|17168.33
14:49:00|17168.92
14:49:01|17168.53
14:49:03|17167.92
14:49:03|17167.91
14:49:04|17167.9
14:49:06|17167.72
14:49:07|17166.96
14:49:07|17168.07
14:49:10|17167.98
14:49:11|17167.98
14:49:11|17168.
14:49:13|17168.
14:49:14|17168.53
14:49:14|17168.6
14:49:16|17168.03
14:49:17|17167.91
14:49:18|17167.91
14:49:19|17168.62
14:49:19|17168.73
14:49:21|17169.27
14:49:22|17169.3
14:49:23|17169.21
14:49:24|17169.37
14:49:25|17169.58
14:49:25|17169.92
14:49:27|17169.35
14:49:28|17169.84
14:49:29|17169.46
14:49:31|17169.84
14:49:31|17169.8
14:49:32|17169.5
14:49:33|17169.02
14:49:35|17168.9
14:49:35|17168.59
14:49:36|17168.
14:49:37|17168.
14:49:39|17168.15
14:49:39|17168.65
14:49:41|17168.69
14:49:42|17168.48
14:49:43|17169.12
14:49:44|17168.6
14:49:45|17169.13
14:49:45|17169.
14:49:47|17168.14
14:49:48|17168.31
14:49:49|17168.76
14:49:49|17168.56
14:49:50|17168.22
14:49:52|17168.48
14:49:53|17168.61
14:49:54|17168.83
14:49:54|17168.94
14:49:56|17168.27
14:49:56|17168.84
14:49:58|17169.24
14:49:59|17169.66
14:50:00|17170.09
14:50:01|17169.73
14:50:02|17169.11
14:50:03|17169.62
14:50:05|17169.51
14:50:06|17170.17
14:50:08|17169.97
14:50:09|17169.86
14:50:10|17169.38
14:50:11|17169.9
14:50:12|17169.95
14:50:13|17170.03
14:50:14|17169.56
14:50:15|17169.63
14:50:16|17169.61
14:50:17|17169.62
14:50:17|17169.04
14:50:19|17169.38
14:50:20|17168.46
14:50:21|17168.24
14:50:22|17168.24
14:50:23|17168.19
14:50:25|17168.31
14:50:25|17168.31
14:50:26|17168.36
14:50:28|17168.67
14:50:29|17168.67
14:50:29|17168.66
14:50:31|17168.43
14:50:31|17168.88
14:50:32|17168.31
14:50:34|17169.08
14:50:34|17169.07
14:50:36|17168.72
14:50:36|17168.43
14:50:38|17168.68
14:50:39|17168.68
14:50:40|17169.02
14:50:41|17168.25
14:50:42|17168.05
14:50:42|17168.52
14:50:44|17168.48
14:50:45|17167.54
14:50:45|17167.25
14:50:46|17167.72
14:50:48|17167.18
14:50:50|17168.73
14:50:50|17168.18
14:50:51|17168.72
14:50:52|17168.95
14:50:53|17169.51
14:50:54|17169.48
14:50:55|17169.41
14:50:56|17169.14
14:50:57|17168.66
14:50:58|17169.15
14:51:00|17168.7
14:51:01|17168.68
14:51:02|17168.84
14:51:03|17169.25
14:51:04|17169.26
14:51:05|17169.19
14:51:07|17169.56
14:51:08|17169.86
14:51:10|17169.63
14:51:10|17170.1
14:51:11|17170.12
14:51:12|17170.66
14:51:13|17170.22
14:51:14|17170.36
14:51:15|17170.8
14:51:16|17170.18
14:51:17|17170.17
14:51:18|17170.64
14:51:19|17170.75
14:51:20|17170.43
14:51:21|17170.07
14:51:22|17170.5
14:51:23|17170.5
14:51:24|17170.65
14:51:25|17170.23
14:51:26|17170.71
14:51:27|17170.15
14:51:28|17170.63
14:51:29|17170.63
14:51:30|17170.61
14:51:31|17170.7
14:51:32|17170.04
14:51:33|17170.12
14:51:35|17170.24
14:51:36|17170.15
14:51:37|17170.16
14:51:38|17169.5
14:51:39|17169.99
14:51:40|17169.99
14:51:42|17170.32
14:51:42|17170.34
14:51:43|17170.68
14:51:44|17170.68
14:51:45|17170.27
14:51:46|17170.67
14:51:47|17170.5
14:51:48|17170.66
14:51:49|17170.56
14:51:51|17170.38
14:51:52|17170.05
14:51:53|17170.1
14:51:54|17169.98
14:51:55|17169.86
14:51:56|17169.49
14:51:57|17170.
14:51:58|17170.05
14:51:58|17170.27
14:51:59|17170.27
14:52:01|17169.89
14:52:02|17169.59
14:52:02|17169.97
14:52:04|17169.59
14:52:05|17169.46
14:52:07|17169.09
14:52:08|17169.03
14:52:09|17168.79
14:52:11|17170.88
14:52:11|17170.2
14:52:13|17169.73
14:52:14|17170.2
14:52:15|17169.65
14:52:17|17168.66
14:52:17|17168.93
14:52:19|17170.13
14:52:20|17170.83
14:52:22|17170.87
14:52:22|17170.41
14:52:23|17170.05
14:52:24|17170.76
14:52:25|17170.79
14:52:26|17170.63
14:52:27|17171.15
14:52:28|17171.21
14:52:29|17170.89
14:52:30|17170.83
14:52:31|17170.72
14:52:32|17170.93
14:52:33|17171.17
14:52:34|17171.11
14:52:35|17170.72
14:52:36|17170.39
14:52:37|17170.17
14:52:38|17170.58
14:52:40|17170.58
14:52:41|17170.45
14:52:42|17170.26
14:52:43|17170.77
14:52:44|17170.38
14:52:45|17171.
14:52:46|17171.
14:52:47|17170.53
14:52:48|17170.21
14:52:48|17170.73
14:52:50|17170.69
14:52:51|17170.95
14:52:51|17170.95
14:52:53|17170.49
14:52:54|17170.26
14:52:55|17170.46
14:52:56|17170.67
14:52:56|17170.57
14:52:58|17170.72
14:52:59|17170.7
14:53:00|17170.38
14:53:01|17170.27
14:53:01|17170.69
14:53:03|17170.38
14:53:04|17170.29
14:53:05|17170.53
14:53:05|17170.39
14:53:08|17170.81
14:53:09|17170.86
14:53:10|17170.95
14:53:12|17170.25
14:53:12|17171.34
14:53:13|17171.44
14:53:14|17171.65
14:53:15|17171.92
14:53:16|17171.93
14:53:17|17172.32
14:53:18|17172.47
14:53:19|17172.35
14:53:20|17171.95
14:53:22|17171.98
14:53:23|17171.51
14:53:24|17171.82
14:53:25|17171.29
14:53:27|17170.85
14:53:27|17170.45
14:53:28|17170.6
14:53:30|17170.47
14:53:30|17170.31
14:53:31|17170.23
14:53:34|17170.37
14:53:34|17170.18
14:53:35|17170.63
14:53:36|17170.79
14:53:37|17170.63
14:53:38|17170.27
14:53:39|17170.44
14:53:40|17170.
14:53:41|17170.
14:53:42|17169.85
14:53:43|17170.08
14:53:44|17169.29
14:53:45|17169.54
14:53:46|17169.29
14:53:47|17169.54
14:53:48|17169.58
14:53:49|17168.23
14:53:50|17168.4
14:53:52|17167.86
14:53:53|17167.56
14:53:54|17167.87
14:53:55|17167.86
14:53:56|17168.28
14:53:56|17167.78
14:53:58|17168.14
14:53:59|17167.82
14:53:59|17167.94
14:54:01|17167.89
14:54:02|17167.5
14:54:04|17167.43
14:54:05|17166.71
14:54:06|17166.89
14:54:07|17166.8
14:54:09|17166.35
14:54:10|17166.71
14:54:12|17166.71
14:54:13|17164.43
14:54:15|17164.64
14:54:15|17164.48
14:54:16|17165.16
14:54:17|17165.
14:54:18|17164.99
14:54:19|17164.92
14:54:20|17165.11
14:54:21|17165.1
14:54:22|17165.
14:54:23|17164.84
14:54:24|17165.11
14:54:25|17165.03
14:54:26|17164.87
14:54:27|17164.87
14:54:28|17164.88
14:54:29|17165.31
14:54:30|17164.9
14:54:31|17165.19
14:54:32|17165.06
14:54:33|17164.82
14:54:34|17163.9
14:54:36|17164.33
14:54:37|17164.33
14:54:38|17163.52
14:54:39|17163.87
14:54:40|17164.15
14:54:41|17163.52
14:54:42|17163.44
14:54:43|17163.25
14:54:44|17162.98
14:54:45|17162.09
14:54:46|17162.85
14:54:47|17162.99
14:54:48|17163.
14:54:49|17162.97
14:54:50|17162.61
14:54:51|17163.2
14:54:52|17163.79
14:54:54|17163.69
14:54:54|17164.15
14:54:56|17165.37
14:54:57|17165.37
14:54:58|17165.4
14:54:59|17165.09
14:55:00|17165.32
14:55:02|17164.98
14:55:02|17165.03
14:55:03|17165.45
14:55:04|17165.45
14:55:05|17165.66
14:55:06|17165.76
14:55:07|17165.67
14:55:08|17165.05
14:55:09|17165.47
14:55:11|17166.56
14:55:13|17165.74
14:55:14|17166.15
14:55:16|17166.51
14:55:17|17166.52
14:55:18|17166.5
14:55:19|17166.7
14:55:20|17166.72
14:55:21|17166.69
14:55:21|17166.68
14:55:22|17166.7
14:55:23|17166.48
14:55:25|17166.4
14:55:26|17166.33
14:55:26|17166.62
14:55:27|17166.25
14:55:29|17166.53
14:55:30|17166.55
14:55:31|17166.31
14:55:31|17166.65
14:55:33|17166.65
14:55:33|17166.56
14:55:35|17165.74
14:55:36|17166.31
14:55:36|17166.24
14:55:37|17165.43
14:55:39|17165.46
14:55:40|17165.93
14:55:41|17165.52
14:55:41|17165.51
14:55:42|17165.65
14:55:43|17165.89
14:55:44|17165.56
14:55:45|17165.22
14:55:47|17165.84
14:55:47|17165.86
14:55:48|17165.44
14:55:49|17165.2
14:55:51|17165.62
14:55:52|17165.52
14:55:53|17165.48
14:55:54|17165.48
14:55:55|17164.86
14:55:56|17164.69
14:55:57|17164.89
14:55:58|17165.13
14:55:59|17165.13
14:56:00|17165.09
14:56:01|17163.64
14:56:02|17164.39
14:56:03|17164.6
14:56:04|17164.93
14:56:05|17164.93
14:56:07|17165.41
14:56:07|17165.16
14:56:09|17165.
14:56:11|17165.27
14:56:12|17165.47
14:56:13|17165.78
14:56:15|17165.
14:56:16|17165.7
14:56:17|17164.96
14:56:18|17164.72
14:56:19|17165.08
14:56:20|17164.93
14:56:21|17165.77
14:56:22|17165.33
14:56:23|17165.84
14:56:24|17165.67
14:56:26|17165.52
14:56:26|17165.99
14:56:27|17165.95
14:56:28|17165.95
14:56:29|17165.91
14:56:31|17165.62
14:56:32|17167.77
14:56:33|17167.3
14:56:34|17166.86
14:56:35|17167.31
14:56:36|17166.07
14:56:37|17165.97
14:56:38|17166.18
14:56:39|17165.22
14:56:40|17165.49
14:56:41|17164.76
14:56:42|17164.55
14:56:43|17164.99
14:56:44|17165.25
14:56:45|17165.21
14:56:46|17165.41
14:56:47|17165.13
14:56:48|17164.63
14:56:49|17164.63
14:56:50|17164.98
14:56:51|17164.82
14:56:52|17164.41
14:56:53|17164.82
14:56:55|17164.66
14:56:55|17164.37
14:56:57|17164.86
14:56:57|17164.38
14:56:58|17164.42
14:57:00|17165.05
14:57:00|17164.87
14:57:01|17164.92
14:57:02|17165.
14:57:03|17165.08
14:57:05|17165.32
14:57:06|17165.91
14:57:07|17165.83
14:57:07|17166.31
14:57:09|17165.99
14:57:10|17165.63
14:57:11|17165.91
14:57:12|17165.87
14:57:13|17165.8
14:57:14|17165.89
14:57:15|17165.86
14:57:16|17165.37
14:57:17|17165.89
14:57:18|17165.45
14:57:19|17166.02
14:57:20|17165.49
14:57:21|17165.5
14:57:22|17165.71
14:57:23|17165.25
14:57:24|17164.66
14:57:25|17165.04
14:57:26|17164.63
14:57:28|17164.41
14:57:28|17164.18
14:57:30|17164.09
14:57:31|17164.14
14:57:31|17164.21
14:57:33|17164.32
14:57:34|17164.29
14:57:35|17164.84
14:57:36|17164.73
14:57:37|17165.
14:57:37|17164.12
14:57:39|17164.27
14:57:39|17163.85
14:57:40|17164.3
14:57:42|17164.39
14:57:43|17164.39
14:57:43|17164.39
14:57:45|17164.34
14:57:45|17164.08
14:57:46|17164.09
14:57:48|17164.66
14:57:48|17164.45
14:57:50|17164.45
14:57:51|17165.11
14:57:52|17165.06
14:57:53|17165.22
14:57:54|17165.09
14:57:54|17165.43
14:57:55|17165.53
14:57:56|17165.58
14:57:58|17165.78
14:57:59|17166.16
14:57:59|17166.45
14:58:01|17166.42
14:58:02|17166.07
14:58:02|17165.77
14:58:04|17165.51
14:58:04|17165.44
14:58:06|17165.35
14:58:07|17165.79
14:58:08|17165.81
14:58:09|17165.81
14:58:10|17165.28
14:58:11|17165.8
14:58:13|17167.59
14:58:14|17165.73
14:58:15|17165.59
14:58:15|17165.47
14:58:17|17165.11
14:58:18|17165.57
14:58:19|17165.51
14:58:20|17165.71
14:58:21|17165.71
14:58:22|17165.66
14:58:23|17165.17
14:58:24|17165.88
14:58:26|17165.46
14:58:27|17165.46
14:58:28|17165.71
14:58:28|17165.42
14:58:29|17165.99
14:58:30|17166.21
14:58:31|17166.32
14:58:32|17166.11
14:58:33|17166.17
14:58:34|17166.75
14:58:36|17165.79
14:58:37|17166.01
14:58:38|17166.15
14:58:39|17166.67
14:58:40|17166.45
14:58:41|17166.03
14:58:42|17166.85
14:58:43|17166.85
14:58:44|17166.48
14:58:45|17167.01
14:58:46|17166.83
14:58:47|17166.84
14:58:48|17166.82
14:58:49|17166.9
14:58:50|17167.23
14:58:51|17167.18
14:58:52|17166.1
14:58:53|17166.09
14:58:54|17166.25
14:58:55|17166.59
14:58:56|17166.71
14:58:57|17166.06
14:58:58|17166.71
14:58:59|17166.69
14:59:00|17166.42
14:59:01|17166.7
14:59:02|17166.84
14:59:03|17166.83
14:59:04|17166.22
14:59:06|17166.21
14:59:06|17166.95
14:59:07|17166.54
14:59:09|17166.59
14:59:10|17167.15
14:59:10|17167.07
14:59:11|17167.57
14:59:13|17167.54
14:59:15|17167.33
14:59:15|17167.94
14:59:17|17168.31
14:59:18|17168.32
14:59:19|17167.55
14:59:20|17167.95
14:59:21|17167.56
14:59:22|17167.56
14:59:24|17167.83
14:59:25|17167.78
14:59:26|17167.6
14:59:26|17167.78
14:59:28|17167.6
14:59:29|17167.58
14:59:29|17167.61
14:59:30|17167.61
14:59:32|17167.99
14:59:33|17167.61
14:59:34|17168.12
14:59:35|17168.12
14:59:36|17167.84
14:59:37|17167.87
14:59:38|17167.84
14:59:39|17168.06
14:59:40|17167.73
14:59:41|17167.73
14:59:42|17168.26
14:59:43|17168.6
14:59:44|17168.64
14:59:45|17168.61
14:59:46|17168.94
14:59:47|17169.1
14:59:48|17169.14
14:59:49|17168.86
14:59:50|17168.74
14:59:51|17168.85
14:59:52|17167.84
14:59:54|17167.29
14:59:55|17167.53
14:59:55|17167.39
14:59:57|17167.75
14:59:58|17167.24
14:59:59|17167.14
15:00:00|17167.03
15:00:01|17166.9
15:00:02|17167.13
15:00:03|17166.61
15:00:04|17166.96
15:00:04|17166.96
15:00:07|17167.1
15:00:07|17166.94
15:00:08|17167.2
15:00:09|17166.74
15:00:10|17166.65
15:00:11|17166.32
15:00:12|17166.65
15:00:14|17166.64
15:00:15|17166.77
15:00:15|17166.74
15:00:18|17166.34
15:00:19|17166.83
15:00:20|17166.5
15:00:22|17166.39
15:00:22|17166.58
15:00:23|17166.8
15:00:24|17166.41
15:00:25|17166.52
15:00:26|17166.17
15:00:27|17166.98
15:00:28|17166.31
15:00:29|17166.75
15:00:30|17166.23
15:00:31|17166.72
15:00:32|17166.74
15:00:33|17166.94
15:00:34|17166.85
15:00:35|17166.51
15:00:36|17166.34
15:00:37|17166.51
15:00:38|17166.51
15:00:40|17166.87
15:00:41|17166.74
15:00:42|17166.65
15:00:43|17166.57
15:00:44|17166.76
15:00:44|17166.77
15:00:46|17166.75
15:00:47|17166.73
15:00:48|17165.75
15:00:48|17165.64
15:00:50|17165.54
15:00:50|17165.78
15:00:52|17165.41
15:00:53|17165.66
15:00:54|17165.61
15:00:55|17165.74
15:00:56|17165.97
15:00:57|17165.42
15:00:58|17165.75
15:00:59|17165.29
15:01:00|17165.45
15:01:01|17165.46
15:01:02|17165.87
15:01:03|17165.88
15:01:04|17165.84
15:01:05|17165.3
15:01:06|17165.22
15:01:06|17165.79
15:01:09|17165.56
15:01:09|17165.63
15:01:10|17165.03
15:01:11|17165.47
15:01:12|17165.7
15:01:13|17165.3
15:01:14|17165.7
15:01:15|17165.68
15:01:16|17165.73
15:01:17|17165.78
15:01:18|17165.8
15:01:19|17165.77
15:01:21|17165.89
15:01:22|17165.89
15:01:23|17165.89
15:01:25|17165.69
15:01:26|17165.23
15:01:27|17165.61
15:01:27|17165.83
15:01:29|17165.31
15:01:30|17165.37
15:01:31|17165.69
15:01:32|17165.7
15:01:33|17164.85
15:01:34|17165.39
15:01:35|17165.48
15:01:36|17165.52
15:01:37|17165.18
15:01:38|17165.52
15:01:39|17165.48
15:01:41|17165.48
15:01:41|17165.48
15:01:42|17165.47
15:01:44|17164.91
15:01:45|17164.89
15:01:46|17164.85
15:01:47|17165.64
15:01:47|17165.76
15:01:49|17165.43
15:01:49|17165.43
15:01:50|17165.64
15:01:51|17165.11
15:01:52|17165.02
15:01:53|17164.84
15:01:54|17164.59
15:01:56|17165.03
15:01:56|17164.99
15:01:57|17164.99
15:01:59|17164.79
15:01:59|17165.26
15:02:01|17165.27
15:02:02|17165.39
15:02:02|17165.39
15:02:04|17165.85
15:02:04|17165.39
15:02:05|17165.6
15:02:06|17165.81
15:02:07|17165.66
15:02:09|17165.6
15:02:09|17165.32
15:02:10|17164.89
15:02:12|17165.71
15:02:13|17165.78
15:02:13|17166.76
15:02:14|17166.09
15:02:16|17166.36
15:02:18|17166.22
15:02:18|17166.22
15:02:20|17166.04
15:02:21|17166.42
15:02:22|17166.34
15:02:23|17166.04
15:02:23|17166.18
15:02:25|17166.19
15:02:26|17166.1
15:02:27|17166.09
15:02:27|17166.29
15:02:28|17166.18
15:02:30|17166.19
15:02:30|17166.48
15:02:32|17166.39
15:02:32|17166.48
15:02:34|17166.25
15:02:35|17166.66
15:02:36|17166.24
15:02:37|17166.59
15:02:38|17166.03
15:02:39|17166.35
15:02:40|17166.34
15:02:41|17166.12
15:02:42|17166.34
15:02:43|17166.04
15:02:44|17166.48
15:02:44|17165.68
15:02:46|17165.68
15:02:47|17165.34
15:02:47|17165.34
15:02:48|17165.43
15:02:49|17165.49
15:02:51|17165.57
15:02:51|17165.53
15:02:52|17165.31
15:02:54|17164.8
15:02:55|17165.3
15:02:56|17165.49
15:02:57|17165.46
15:02:58|17165.94
15:02:59|17165.43
15:03:00|17165.85
15:03:01|17165.84
15:03:02|17165.39
15:03:03|17165.24
15:03:04|17165.53
15:03:05|17165.24
15:03:06|17165.12
15:03:07|17165.41
15:03:08|17165.5
15:03:09|17165.3
15:03:10|17165.07
15:03:11|17165.13
15:03:12|17165.5
15:03:13|17164.53
15:03:14|17165.34
15:03:15|17165.94
15:03:17|17165.4
15:03:18|17165.84
15:03:19|17165.68
15:03:20|17165.27
15:03:21|17166.08
15:03:23|17166.22
15:03:23|17166.
15:03:25|17166.78
15:03:26|17166.58
15:03:27|17166.01
15:03:28|17166.31
15:03:29|17166.63
15:03:30|17165.88
15:03:31|17166.49
15:03:32|17166.41
15:03:33|17166.77
15:03:34|17166.45
15:03:35|17166.73
15:03:37|17166.11
15:03:38|17166.64
15:03:39|17166.23
15:03:40|17166.52
15:03:41|17166.55
15:03:42|17166.55
15:03:43|17166.93
15:03:44|17166.88
15:03:45|17166.72
15:03:46|17166.83
15:03:47|17166.99
15:03:48|17166.4
15:03:49|17166.8
15:03:50|17166.32
15:03:51|17166.93
15:03:52|17166.92
15:03:53|17167.25
15:03:54|17166.78
15:03:55|17167.24
15:03:56|17167.25
15:03:57|17167.13
15:03:58|17167.01
15:03:59|17167.26
15:04:00|17167.25
15:04:01|17166.91
15:04:02|17166.68
15:04:03|17167.21
15:04:04|17167.06
15:04:05|17166.3
15:04:06|17166.51
15:04:07|17166.94
15:04:08|17166.4
15:04:09|17166.48
15:04:10|17166.42
15:04:11|17166.75
15:04:12|17166.68
15:04:13|17166.91
15:04:14|17166.35
15:04:15|17166.34
15:04:16|17166.89
15:04:17|17166.87
15:04:19|17166.36
15:04:20|17166.75
15:04:20|17166.21
15:04:22|17166.11
15:04:24|17165.98
15:04:24|17166.16
15:04:26|17166.2
15:04:27|17166.12
15:04:28|17166.55
15:04:29|17166.
15:04:30|17165.7
15:04:32|17166.29
15:04:33|17165.93
15:04:33|17166.54
15:04:35|17166.
15:04:36|17166.31
15:04:37|17166.26
15:04:37|17166.
15:04:38|17166.2
15:04:40|17166.08
15:04:41|17166.01
15:04:42|17166.
15:04:43|17165.99
15:04:44|17165.9
15:04:45|17165.9
15:04:45|17165.32
15:04:47|17165.32
15:04:47|17165.15
15:04:49|17165.42
15:04:49|17164.67
15:04:50|17164.9
15:04:52|17165.06
15:04:52|17164.43
15:04:53|17164.
15:04:54|17163.92
15:04:55|17164.07
15:04:56|17164.17
15:04:57|17164.62
15:04:59|17164.77
15:05:00|17164.96
15:05:00|17164.6
15:05:01|17164.88
15:05:02|17164.63
15:05:04|17164.52
15:05:06|17164.94
15:05:06|17164.8
15:05:08|17164.47
15:05:08|17164.56
15:05:09|17164.7
15:05:10|17164.52
15:05:12|17165.09
15:05:12|17165.18
15:05:13|17165.17
15:05:15|17165.03
15:05:16|17165.28
15:05:17|17165.29
15:05:17|17165.29
15:05:19|17165.45
15:05:21|17165.63
15:05:22|17165.11
15:05:23|17164.9
15:05:24|17165.13
15:05:25|17164.85
15:05:26|17165.04
15:05:28|17165.
15:05:29|17164.66
15:05:29|17164.95
15:05:30|17165.04
15:05:32|17164.6
15:05:32|17165.
15:05:34|17164.57
15:05:35|17165.
15:05:36|17164.91
15:05:37|17164.37
15:05:38|17164.74
15:05:40|17165.08
15:05:41|17165.
15:05:42|17164.92
15:05:43|17165.12
15:05:45|17165.18
15:05:46|17164.64
15:05:47|17165.15
15:05:48|17164.98
15:05:49|17164.93
15:05:50|17164.66
15:05:51|17165.13
15:05:51|17164.75
15:05:53|17164.55
15:05:54|17164.5
15:05:55|17164.91
15:05:56|17164.41
15:05:56|17164.81
15:05:58|17164.85
15:05:59|17164.59
15:06:00|17164.94
15:06:01|17165.6
15:06:01|17165.39
15:06:03|17166.
15:06:04|17165.71
15:06:05|17166.1
15:06:06|17165.72
15:06:07|17166.06
15:06:08|17165.86
15:06:09|17165.93
15:06:10|17165.76
15:06:10|17165.44
15:06:11|17165.98
15:06:13|17166.24
15:06:14|17165.95
15:06:15|17165.98
15:06:16|17166.5
15:06:17|17166.26
15:06:18|17166.38
15:06:19|17165.83
15:06:20|17165.87
15:06:21|17166.01
15:06:22|17166.25
15:06:23|17165.86
15:06:24|17166.12
15:06:25|17165.92
15:06:26|17165.93
15:06:27|17166.11
15:06:28|17166.2
15:06:30|17166.27
15:06:31|17165.99
15:06:32|17166.58
15:06:33|17165.89
15:06:34|17166.47
15:06:35|17166.94
15:06:36|17166.47
15:06:37|17166.51
15:06:38|17166.27
15:06:39|17166.
15:06:40|17166.
15:06:41|17166.19
15:06:42|17165.87
15:06:43|17166.32
15:06:44|17166.74
15:06:45|17167.32
15:06:46|17167.32
15:06:47|17167.31
15:06:48|17167.39
15:06:49|17167.82
15:06:50|17169.08
15:06:51|17168.69
15:06:52|17169.5
15:06:53|17169.35
15:06:54|17169.65
15:06:55|17169.76
15:06:56|17169.57
15:06:57|17169.55
15:06:58|17169.11
15:06:59|17168.95
15:07:00|17168.76
15:07:01|17169.14
15:07:02|17169.17
15:07:03|17168.89
15:07:04|17168.84
15:07:05|17169.34
15:07:06|17169.28
15:07:07|17169.41
15:07:08|17169.08
15:07:09|17169.25
15:07:10|17169.07
15:07:11|17169.41
15:07:12|17169.5
15:07:13|17168.87
15:07:14|17169.29
15:07:15|17169.46
15:07:16|17168.94
15:07:17|17168.96
15:07:18|17168.99
15:07:19|17168.96
15:07:20|17168.54
15:07:21|17168.5
15:07:22|17168.51
15:07:23|17168.3
15:07:24|17167.99
15:07:26|17168.43
15:07:26|17167.68
15:07:29|17167.59
15:07:29|17167.01
15:07:30|17167.27
15:07:31|17167.25
15:07:32|17166.84
15:07:34|17166.67
15:07:36|17166.98
15:07:37|17167.03
15:07:38|17167.03
15:07:39|17166.75
15:07:40|17166.92
15:07:41|17167.6
15:07:41|17167.98
15:07:42|17167.27
15:07:43|17166.89
15:07:45|17166.87
15:07:45|17166.43
15:07:47|17166.35
15:07:48|17166.66
15:07:49|17166.21
15:07:50|17166.57
15:07:52|17166.99
15:07:52|17166.99
15:07:53|17167.2
15:07:54|17167.11
15:07:55|17167.7
15:07:56|17167.72
15:07:57|17167.72
15:07:58|17167.65
15:07:59|17168.09
15:08:00|17167.67
15:08:01|17167.94
15:08:02|17167.63
15:08:03|17168.08
15:08:04|17168.06
15:08:05|17168.06
15:08:06|17168.06
15:08:07|17168.32
15:08:08|17167.94
15:08:09|17168.3
15:08:10|17168.14
15:08:11|17168.3
15:08:12|17168.4
15:08:13|17168.4
15:08:14|17168.63
15:08:15|17168.63
15:08:16|17168.51
15:08:17|17168.75
15:08:18|17169.09
15:08:19|17168.78
15:08:20|17168.61
15:08:22|17169.25
15:08:24|17168.9
15:08:25|17169.19
15:08:27|17168.98
15:08:28|17169.42
15:08:29|17169.15
15:08:29|17169.22
15:08:31|17169.22
15:08:32|17169.22
15:08:33|17169.64
15:08:33|17169.29
15:08:35|17169.3
15:08:35|17169.27
15:08:37|17169.41
15:08:37|17169.33
15:08:38|17169.33
15:08:39|17169.1
15:08:40|17169.33
15:08:41|17168.87
15:08:43|17169.35
15:08:43|17168.62
15:08:46|17168.83
15:08:46|17168.87
15:08:47|17169.05
15:08:48|17169.14
15:08:49|17168.77
15:08:50|17169.
15:08:51|17168.79
15:08:52|17168.69
15:08:53|17168.69
15:08:54|17168.61
15:08:55|17168.17
15:08:56|17168.52
15:08:57|17168.07
15:08:59|17168.31
15:09:00|17168.41
15:09:00|17168.14
15:09:02|17168.18
15:09:02|17168.
15:09:05|17167.64
15:09:05|17168.33
15:09:06|17168.6
15:09:07|17168.62
15:09:08|17169.14
15:09:09|17168.81
15:09:10|17168.6
15:09:11|17169.16
15:09:12|17169.09
15:09:13|17169.59
15:09:14|17169.54
15:09:15|17169.06
15:09:16|17168.92
15:09:18|17169.39
15:09:18|17169.39
15:09:19|17168.93
15:09:20|17168.9
15:09:21|17168.44
15:09:23|17168.63
15:09:24|17169.01
15:09:26|17168.51
15:09:27|17168.13
15:09:29|17168.47
15:09:31|17168.32
15:09:31|17168.28
15:09:32|17167.79
15:09:33|17167.
15:09:35|17167.12
15:09:37|17166.99
15:09:37|17167.15
15:09:38|17168.06
15:09:39|17167.64
15:09:40|17167.76
15:09:41|17167.25
15:09:42|17167.5
15:09:43|17166.98
15:09:44|17166.98
15:09:45|17166.78
15:09:46|17166.83
15:09:47|17167.12
15:09:48|17166.77
15:09:49|17167.01
15:09:51|17166.75
15:09:52|17167.3
15:09:53|17166.45
15:09:54|17166.4
15:09:54|17167.
15:09:56|17166.59
15:09:57|17167.11
15:09:58|17166.63
15:09:59|17166.8
15:09:59|17166.59
15:10:02|17167.06
15:10:03|17167.21
15:10:04|17167.02
15:10:05|17167.1
15:10:06|17166.97
15:10:07|17167.26
15:10:08|17167.07
15:10:09|17167.27
15:10:10|17166.89
15:10:11|17166.89
15:10:12|17167.14
15:10:13|17167.23
15:10:14|17167.49
15:10:14|17167.57
15:10:16|17167.99
15:10:17|17168.
15:10:18|17168.
15:10:19|17168.31
15:10:20|17168.01
15:10:22|17168.28
15:10:22|17168.78
15:10:24|17168.9
15:10:26|17168.24
15:10:26|17168.
15:10:27|17168.19
15:10:28|17168.14
15:10:29|17167.42
15:10:30|17168.15
15:10:31|17168.29
15:10:32|17167.99
15:10:33|17167.36
15:10:34|17168.03
15:10:35|17168.
15:10:36|17168.09
15:10:37|17168.06
15:10:38|17168.26
15:10:39|17168.36
15:10:40|17167.93
15:10:41|17168.34
15:10:42|17168.34
15:10:43|17168.34
15:10:45|17168.17
15:10:46|17168.17
15:10:47|17168.34
15:10:48|17168.37
15:10:49|17168.4
15:10:51|17168.04
15:10:52|17168.38
15:10:53|17168.81
15:10:54|17168.81
15:10:54|17168.48
15:10:55|17168.92
15:10:56|17168.68
15:10:58|17168.67
15:10:59|17168.79
15:11:00|17169.37
15:11:01|17168.88
15:11:02|17169.29
15:11:02|17169.23
15:11:03|17168.9
15:11:05|17169.09
15:11:05|17169.3
15:11:07|17169.09
15:11:07|17169.02
15:11:09|17168.58
15:11:09|17168.81
15:11:11|17168.68
15:11:12|17168.68
15:11:12|17168.97
15:11:14|17169.18
15:11:15|17169.18
15:11:15|17169.46
15:11:17|17169.61
15:11:17|17170.76
15:11:19|17170.72
15:11:19|17171.17
15:11:21|17170.33
15:11:21|17170.
15:11:22|17169.95
15:11:23|17170.18
15:11:25|17169.82
15:11:27|17170.58
15:11:28|17170.68
15:11:29|17170.91
15:11:30|17170.88
15:11:31|17170.68
15:11:33|17170.68
15:11:33|17170.4
15:11:34|17170.41
15:11:36|17170.41
15:11:37|17170.24
15:11:38|17170.
15:11:38|17170.24
15:11:39|17169.96
15:11:41|17170.2
15:11:41|17170.
15:11:42|17170.03
15:11:44|17170.37
15:11:45|17170.37
15:11:46|17170.32
15:11:47|17170.36
15:11:48|17170.52
15:11:49|17170.52
15:11:50|17169.94
15:11:50|17170.61
15:11:52|17170.33
15:11:54|17170.
15:11:54|17170.28
15:11:55|17170.37
15:11:57|17171.06
15:11:58|17170.8
15:11:59|17171.44
15:11:59|17170.66
15:12:00|17170.33
15:12:01|17170.46
15:12:02|17170.44
15:12:04|17170.49
15:12:05|17170.4
15:12:05|17170.61
15:12:07|17170.6
15:12:08|17170.56
15:12:08|17170.5
15:12:10|17170.45
15:12:10|17170.42
15:12:11|17170.42
15:12:12|17170.52
15:12:14|17169.28
15:12:14|17168.21
15:12:16|17167.79
15:12:17|17167.63
15:12:18|17167.75
15:12:19|17167.99
15:12:20|17167.99
15:12:21|17168.33
15:12:22|17168.25
15:12:23|17167.83
15:12:24|17168.02
15:12:25|17167.65
15:12:27|17167.69
15:12:28|17167.34
15:12:29|17167.51
15:12:30|17167.87
15:12:32|17167.84
15:12:33|17167.84
15:12:33|17167.84
15:12:35|17167.01
15:12:35|17167.1
15:12:36|17167.59
15:12:38|17167.26
15:12:39|17166.66
15:12:39|17167.09
15:12:40|17166.74
15:12:41|17166.94
15:12:43|17166.52
15:12:44|17166.5
15:12:45|17166.5
15:12:46|17166.65
15:12:47|17166.37
15:12:47|17165.83
15:12:48|17166.23
15:12:50|17165.69
15:12:51|17165.42
15:12:51|17165.46
15:12:53|17165.83
15:12:54|17165.76
15:12:54|17165.6
15:12:55|17166.27
15:12:56|17166.21
15:12:57|17166.14
15:12:59|17165.74
15:12:59|17166.36
15:13:01|17166.12
15:13:01|17165.81
15:13:03|17166.5
15:13:04|17166.44
15:13:05|17166.44
15:13:06|17166.4
15:13:07|17165.38
15:13:08|17164.96
15:13:09|17165.25
15:13:10|17165.24
15:13:11|17165.29
15:13:12|17165.65
15:13:13|17165.56
15:13:14|17166.25
15:13:15|17164.96
15:13:16|17165.49
15:13:17|17165.81
15:13:18|17165.5
15:13:19|17165.5
15:13:20|17165.63
15:13:21|17165.73
15:13:22|17165.76
15:13:23|17165.9
15:13:24|17165.9
15:13:25|17165.9
15:13:26|17165.39
15:13:27|17165.53
15:13:29|17165.52
15:13:30|17165.98
15:13:31|17165.35
15:13:32|17165.97
15:13:34|17166.49
15:13:35|17166.89
15:13:36|17167.11
15:13:38|17166.55
15:13:39|17167.1
15:13:40|17167.36
15:13:41|17167.36
15:13:42|17166.98
15:13:42|17167.21
15:13:44|17166.84
15:13:45|17166.67
15:13:46|17166.45
15:13:47|17166.63
15:13:48|17166.71
15:13:49|17167.29
15:13:50|17166.93
15:13:51|17166.95
15:13:53|17165.91
15:13:54|17166.
15:13:55|17166.04
15:13:56|17166.26
15:13:57|17166.3
15:13:58|17165.53
15:14:00|17165.43
15:14:00|17165.08
15:14:01|17164.93
15:14:02|17164.66
15:14:03|17164.59
15:14:04|17164.58
15:14:05|17164.67
15:14:06|17164.59
15:14:07|17163.7
15:14:08|17164.26
15:14:09|17164.26
15:14:10|17164.29
15:14:11|17164.46
15:14:12|17163.85
15:14:13|17163.78
15:14:14|17164.28
15:14:15|17164.3
15:14:16|17164.43
15:14:17|17164.3
15:14:18|17164.14
15:14:19|17163.64
15:14:20|17163.79
15:14:21|17164.04
15:14:22|17163.57
15:14:24|17163.11
15:14:25|17162.79
15:14:26|17163.42
15:14:27|17163.1
15:14:28|17163.6
15:14:30|17163.17
15:14:31|17163.38
15:14:33|17163.52
15:14:34|17163.65
15:14:35|17163.64
15:14:36|17163.72
15:14:36|17163.35
15:14:38|17163.68
15:14:39|17163.52
15:14:41|17163.58
15:14:41|17164.44
15:14:42|17164.57
15:14:44|17164.31
15:14:45|17164.46
15:14:46|17164.33
15:14:47|17164.28
15:14:48|17164.14
15:14:49|17164.65
15:14:50|17164.24
15:14:50|17163.96
15:14:52|17164.19
15:14:53|17164.19
15:14:54|17164.2
15:14:55|17164.24
15:14:56|17164.43
15:14:56|17163.98
15:14:58|17163.97
15:14:58|17163.96
15:15:00|17164.12
15:15:01|17163.95
15:15:02|17164.23
15:15:03|17164.4
15:15:04|17163.56
15:15:05|17163.2
15:15:06|17163.37
15:15:07|17162.76
15:15:07|17163.
15:15:08|17163.17
15:15:10|17162.53
15:15:11|17163.54
15:15:12|17163.69
15:15:13|17163.
15:15:14|17163.21
15:15:15|17163.05
15:15:16|17163.03
15:15:17|17163.33
15:15:18|17163.5
15:15:19|17163.57
15:15:20|17163.77
15:15:21|17163.59
15:15:21|17163.71
15:15:22|17163.3
15:15:24|17163.78
15:15:25|17163.79
15:15:26|17164.18
15:15:27|17164.15
15:15:28|17163.75
15:15:29|17163.91
15:15:30|17163.57
15:15:32|17163.98
15:15:32|17163.98
15:15:33|17164.26
15:15:34|17164.23
15:15:35|17165.79
15:15:36|17165.25
15:15:38|17165.3
15:15:39|17165.19
15:15:39|17165.42
15:15:40|17166.2
15:15:41|17166.33
15:15:43|17166.34
15:15:43|17166.37
15:15:45|17166.84
15:15:46|17166.94
15:15:47|17166.62
15:15:48|17166.9
15:15:50|17166.6
15:15:51|17166.65
15:15:52|17166.82
15:15:53|17166.66
15:15:53|17166.57
15:15:55|17166.31
15:15:57|17166.24
15:15:57|17166.06
15:15:58|17166.07
15:15:59|17167.32
15:16:00|17167.49
15:16:01|17167.16
15:16:02|17167.37
15:16:03|17167.73
15:16:04|17168.29
15:16:05|17168.28
15:16:06|17167.94
15:16:07|17167.76
15:16:08|17168.36
15:16:09|17167.84
15:16:10|17168.01
15:16:11|17167.49
15:16:12|17167.15
15:16:13|17167.66
15:16:14|17167.41
15:16:15|17167.7
15:16:16|17167.71
15:16:17|17167.32
15:16:18|17167.52
15:16:19|17167.7
15:16:20|17167.7
15:16:21|17167.65
15:16:22|17167.09
15:16:23|17167.71
15:16:24|17167.84
15:16:25|17168.39
15:16:26|17168.42
15:16:27|17168.23
15:16:28|17168.04
15:16:30|17167.83
15:16:30|17167.78
15:16:32|17168.04
15:16:33|17168.03
15:16:33|17168.41
15:16:36|17168.4
15:16:36|17168.4
15:16:37|17167.77
15:16:38|17168.55
15:16:39|17167.95
15:16:41|17167.76
15:16:42|17168.
15:16:44|17169.23
15:16:44|17168.73
15:16:45|17168.71
15:16:46|17168.81
15:16:47|17168.6
15:16:49|17168.72
15:16:50|17168.63
15:16:51|17168.02
15:16:52|17168.71
15:16:53|17168.15
15:16:54|17168.15
15:16:55|17169.
15:16:56|17169.47
15:16:57|17169.44
15:16:58|17169.11
15:16:59|17169.11
15:17:00|17169.34
15:17:01|17169.19
15:17:02|17169.19
15:17:03|17169.19
15:17:04|17169.19
15:17:05|17169.38
15:17:06|17169.35
15:17:07|17169.2
15:17:08|17169.62
15:17:09|17169.15
15:17:10|17169.55
15:17:11|17169.14
15:17:12|17169.3
15:17:12|17169.55
15:17:14|17169.18
15:17:16|17169.34
15:17:16|17169.39
15:17:17|17169.01
15:17:18|17169.62
15:17:19|17169.61
15:17:20|17169.14
15:17:21|17169.13
15:17:22|17168.97
15:17:23|17169.34
15:17:24|17169.49
15:17:25|17169.85
15:17:26|17169.07
15:17:27|17168.7
15:17:28|17169.
15:17:29|17168.17
15:17:30|17168.19
15:17:32|17168.17
15:17:32|17168.13
15:17:35|17168.05
15:17:35|17168.07
15:17:36|17167.61
15:17:37|17167.97
15:17:38|17167.94
15:17:39|17168.99
15:17:40|17172.55
15:17:41|17174.21
15:17:42|17174.52
15:17:43|17173.19
15:17:44|17172.35
15:17:45|17172.19
15:17:46|17172.11
15:17:47|17169.57
15:17:48|17168.16
15:17:49|17168.53
15:17:50|17167.71
15:17:51|17169.7
15:17:53|17170.56
15:17:54|17169.25
15:17:55|17168.63
15:17:55|17168.6
15:17:57|17168.28
15:17:58|17169.4
15:17:59|17168.69
15:17:59|17168.72
15:18:01|17168.65
15:18:02|17168.27
15:18:03|17168.53
15:18:04|17169.17
15:18:05|17169.82
15:18:06|17169.82
15:18:07|17169.48
15:18:08|17169.75
15:18:09|17169.6
15:18:11|17170.54
15:18:11|17170.94
15:18:12|17170.74
15:18:13|17170.11
15:18:14|17170.36
15:18:15|17170.47
15:18:17|17171.42
15:18:18|17171.14
15:18:20|17171.45
15:18:20|17173.17
15:18:21|17172.07
15:18:22|17173.3
15:18:23|17175.72
15:18:24|17175.93
15:18:25|17175.56
15:18:26|17175.16
15:18:27|17173.51
15:18:28|17173.69
15:18:29|17172.36
15:18:30|17173.42
15:18:32|17172.47
15:18:33|17172.
15:18:34|17170.54
15:18:35|17173.22
15:18:36|17171.9
15:18:37|17171.77
15:18:38|17171.84
15:18:40|17172.5
15:18:40|17172.62
15:18:42|17172.5
15:18:43|17172.58
15:18:44|17173.35
15:18:45|17172.56
15:18:46|17173.72
15:18:47|17171.13
15:18:48|17172.64
15:18:49|17172.67
15:18:50|17173.25
15:18:51|17172.86
15:18:52|17173.28
15:18:53|17172.94
15:18:54|17172.75
15:18:55|17172.86
15:18:56|17172.17
15:18:57|17173.22
15:18:58|17173.55
15:18:59|17175.06
15:19:00|17174.97
15:19:01|17174.55
15:19:02|17175.82
15:19:03|17176.33
15:19:04|17176.37
15:19:05|17176.38
15:19:06|17176.57
15:19:07|17177.03
15:19:08|17177.02
15:19:09|17177.11
15:19:10|17176.74
15:19:11|17175.5
15:19:12|17175.98
15:19:13|17175.81
15:19:14|17175.66
15:19:15|17175.51
15:19:16|17175.7
15:19:18|17177.26
15:19:18|17177.21
15:19:19|17176.91
15:19:20|17177.5
15:19:22|17177.29
15:19:22|17177.27
15:19:23|17177.02
15:19:25|17176.5
15:19:26|17176.5
15:19:26|17177.44
15:19:28|17177.64
15:19:28|17177.27
15:19:29|17176.95
15:19:31|17177.
15:19:31|17177.41
15:19:32|17177.44
15:19:33|17178.41
15:19:35|17179.11
15:19:35|17178.7
15:19:37|17178.85
15:19:38|17179.58
15:19:39|17179.32
15:19:40|17178.87
15:19:41|17178.95
15:19:42|17179.5
15:19:43|17179.29
15:19:45|17177.34
15:19:45|17176.24
15:19:47|17176.56
15:19:47|17177.25
15:19:49|17176.46
15:19:50|17176.5
15:19:51|17176.26
15:19:53|17177.77
15:19:54|17178.13
15:19:54|17178.24
15:19:55|17177.65
15:19:57|17176.1
15:19:57|17175.39
15:19:58|17174.72
15:19:59|17178.58
15:20:01|17178.14
15:20:01|17177.3
15:20:02|17179.48
15:20:03|17179.04
15:20:05|17179.
15:20:05|17179.43
15:20:06|17179.5
15:20:07|17179.66
15:20:08|17179.
15:20:10|17179.08
15:20:10|17179.67
15:20:11|17180.22
15:20:13|17179.64
15:20:14|17179.84
15:20:14|17180.39
15:20:15|17180.26
15:20:17|17180.86
15:20:17|17179.88
15:20:19|17180.61
15:20:20|17180.04
15:20:21|17182.33
15:20:22|17182.32
15:20:23|17182.43
15:20:24|17182.45
15:20:25|17182.72
15:20:27|17182.91
15:20:27|17182.2
15:20:28|17181.77
15:20:29|17181.72
15:20:31|17180.9
15:20:32|17180.91
15:20:32|17180.84
15:20:34|17180.33
15:20:35|17180.42
15:20:36|17180.56
15:20:38|17180.45
15:20:39|17179.23
15:20:39|17179.24
15:20:41|17179.82
15:20:42|17182.52
15:20:43|17182.7
15:20:44|17182.55
15:20:46|17182.62
15:20:47|17181.76
15:20:47|17181.82
15:20:48|17181.84
15:20:49|17181.87
15:20:50|17181.54
15:20:52|17182.05
15:20:53|17181.78
15:20:54|17181.28
15:20:54|17180.34
15:20:56|17180.35
15:20:56|17180.7
15:20:57|17179.05
15:20:59|17179.01
15:20:59|17179.24
15:21:01|17179.04
15:21:01|17179.52
15:21:03|17179.31
15:21:03|17179.21
15:21:05|17178.5
15:21:06|17178.59
15:21:07|17179.
15:21:07|17178.66
15:21:09|17179.31
15:21:10|17178.84
15:21:11|17179.32
15:21:12|17178.81
15:21:13|17179.47
15:21:14|17179.88
15:21:15|17179.97
15:21:16|17179.96
15:21:17|17180.02
15:21:18|17179.89
15:21:19|17180.26
15:21:20|17180.15
15:21:21|17180.3
15:21:22|17179.65
15:21:23|17180.44
15:21:24|17180.44
15:21:25|17180.39
15:21:26|17180.4
15:21:27|17180.3
15:21:28|17180.33
15:21:29|17180.33
15:21:30|17180.02
15:21:31|17179.06
15:21:32|17179.49
15:21:33|17179.01
15:21:34|17179.08
15:21:35|17178.
15:21:36|17179.25
15:21:38|17179.69
15:21:39|17180.33
15:21:40|17179.92
15:21:41|17179.74
15:21:42|17180.26
15:21:43|17180.83
15:21:44|17180.62
15:21:45|17180.28
15:21:46|17179.9
15:21:47|17179.4
15:21:48|17178.67
15:21:49|17178.97
15:21:50|17178.7
15:21:51|17178.55
15:21:53|17179.29
15:21:54|17179.1
15:21:55|17178.2
15:21:56|17177.74
15:21:56|17178.
15:21:58|17177.99
15:21:59|17177.59
15:21:59|17178.
15:22:01|17178.06
15:22:01|17178.67
15:22:03|17178.24
15:22:04|17177.8
15:22:05|17177.84
15:22:06|17177.26
15:22:06|17178.05
15:22:08|17178.
15:22:08|17178.28
15:22:10|17178.54
15:22:11|17178.55
15:22:12|17178.81
15:22:13|17178.53
15:22:14|17178.51
15:22:15|17177.2
15:22:16|17177.79
15:22:17|17177.5
15:22:18|17177.28
15:22:19|17177.34
15:22:20|17177.4
15:22:21|17177.58
15:22:22|17178.55
15:22:23|17178.88
15:22:24|17180.06
15:22:25|17179.88
15:22:26|17179.98
15:22:27|17180.15
15:22:28|17180.51
15:22:29|17180.44
15:22:30|17180.6
15:22:31|17180.6
15:22:32|17180.6
15:22:33|17180.17
15:22:34|17180.51
15:22:35|17181.3
15:22:37|17180.89
15:22:38|17180.68
15:22:39|17180.64
15:22:40|17180.9
15:22:41|17180.74
15:22:42|17182.39
15:22:43|17182.17
15:22:44|17184.06
15:22:45|17184.04
15:22:46|17183.05
15:22:47|17182.85
15:22:48|17182.9
15:22:49|17182.2
15:22:51|17181.56
15:22:52|17182.14
15:22:53|17182.
15:22:54|17182.04
15:22:55|17182.
15:22:56|17182.1
15:22:57|17181.91
15:22:58|17182.
15:22:59|17180.9
15:23:00|17181.49
15:23:01|17181.12
15:23:02|17181.45
15:23:03|17179.72
15:23:05|17180.7
15:23:06|17180.68
15:23:07|17180.62
15:23:08|17180.93
15:23:09|17180.53
15:23:10|17180.55
15:23:11|17180.54
15:23:12|17180.26
15:23:13|17181.55
15:23:14|17181.2
15:23:15|17180.54
15:23:16|17180.82
15:23:17|17180.31
15:23:18|17181.07
15:23:19|17181.97
15:23:20|17181.32
15:23:21|17181.21
15:23:22|17180.57
15:23:23|17181.5
15:23:24|17181.51
15:23:25|17181.33
15:23:26|17181.4
15:23:27|17182.16
15:23:28|17182.15
15:23:29|17181.91
15:23:30|17181.4
15:23:31|17181.39
15:23:32|17181.67
15:23:33|17181.78
15:23:34|17181.25
15:23:35|17181.53
15:23:37|17181.25
15:23:38|17180.26
15:23:40|17182.13
15:23:41|17182.14
15:23:42|17182.14
15:23:43|17182.34
15:23:44|17181.34
15:23:45|17182.35
15:23:46|17182.53
15:23:47|17183.19
15:23:49|17184.46
15:23:50|17183.64
15:23:51|17183.71
15:23:52|17183.66
15:23:53|17183.75
15:23:54|17184.99
15:23:55|17185.49
15:23:57|17185.63
15:23:58|17186.46
15:23:59|17187.3
15:24:00|17186.26
15:24:00|17185.92
15:24:02|17185.13
15:24:03|17184.06
15:24:03|17182.98
15:24:05|17183.25
15:24:06|17182.27
15:24:07|17182.35
15:24:08|17184.68
15:24:09|17184.42
15:24:10|17183.75
15:24:11|17183.86
15:24:12|17184.24
15:24:12|17184.
15:24:13|17184.
15:24:14|17183.65
15:24:16|17183.74
15:24:17|17184.53
15:24:18|17185.42
15:24:18|17185.6
15:24:20|17185.6
15:24:20|17185.27
15:24:21|17185.09
15:24:23|17185.13
15:24:24|17185.03
15:24:26|17185.06
15:24:26|17185.76
15:24:27|17186.6
15:24:28|17185.87
15:24:29|17185.81
15:24:30|17186.03
15:24:31|17186.12
15:24:32|17186.21
15:24:33|17185.14
15:24:34|17185.84
15:24:35|17185.06
15:24:36|17184.77
15:24:37|17184.73
15:24:39|17186.56
15:24:40|17186.81
15:24:40|17186.05
15:24:41|17186.81
15:24:43|17186.37
15:24:44|17186.59
15:24:44|17186.06
15:24:46|17187.32
15:24:48|17186.44
15:24:48|17186.89
15:24:49|17187.24
15:24:50|17186.16
15:24:51|17186.51
15:24:52|17185.53
15:24:53|17185.27
15:24:54|17186.21
15:24:55|17186.3
15:24:56|17186.04
15:24:57|17186.05
15:24:58|17186.71
15:24:59|17185.77
15:25:00|17185.62
15:25:01|17186.3
15:25:02|17185.54
15:25:03|17185.1
15:25:04|17185.55
15:25:05|17185.2
15:25:06|17184.38
15:25:07|17184.81
15:25:08|17184.86
15:25:09|17184.4
15:25:10|17182.79
15:25:11|17183.17
15:25:12|17183.32
15:25:14|17181.88
15:25:15|17181.89
15:25:15|17181.5
15:25:17|17182.03
15:25:18|17181.46
15:25:19|17182.27
15:25:20|17181.86
15:25:21|17181.07
15:25:22|17181.6
15:25:23|17181.8
15:25:24|17182.
15:25:25|17182.32
15:25:26|17182.22
15:25:27|17181.83
15:25:27|17181.63
15:25:29|17181.63
15:25:29|17182.
15:25:30|17182.35
15:25:32|17181.34
15:25:33|17182.25
15:25:34|17181.72
15:25:35|17182.02
15:25:35|17182.62
15:25:37|17183.16
15:25:37|17181.69
15:25:40|17181.74
15:25:41|17182.
15:25:43|17182.04
15:25:43|17181.67
15:25:45|17181.13
15:25:46|17181.5
15:25:47|17182.06
15:25:48|17182.17
15:25:49|17182.63
15:25:50|17182.63
15:25:51|17182.53
15:25:52|17182.99
15:25:52|17183.1
15:25:54|17183.19
15:25:55|17183.03
15:25:56|17182.53
15:25:57|17185.62
15:25:58|17185.23
15:25:59|17184.42
15:26:00|17185.69
15:26:00|17185.68
15:26:02|17185.32
15:26:03|17184.58
15:26:03|17184.5
15:26:05|17184.73
15:26:05|17184.31
15:26:07|17184.89
15:26:08|17185.7
15:26:09|17185.52
15:26:10|17186.19
15:26:11|17185.8
15:26:12|17185.59
15:26:12|17198.02
15:26:14|17197.21
15:26:15|17214.65
15:26:16|17208.25
15:26:16|17217.14
15:26:18|17217.95
15:26:19|17220.86
15:26:21|17220.77
15:26:21|17218.17
15:26:22|17217.
15:26:23|17211.94
15:26:24|17214.48
15:26:25|17211.08
15:26:26|17209.45
15:26:27|17207.61
15:26:28|17203.99
15:26:29|17204.17
15:26:30|17209.13
15:26:31|17208.86
15:26:32|17207.1
15:26:33|17204.94
15:26:34|17204.35
15:26:35|17203.08
15:26:36|17204.29
15:26:37|17203.22
15:26:38|17202.67
15:26:39|17202.38
15:26:40|17202.53
15:26:41|17200.62
15:26:43|17200.16
15:26:44|17200.34
15:26:45|17201.72
15:26:46|17200.17
15:26:47|17200.42
15:26:48|17201.31
15:26:48|17204.06
15:26:50|17200.99
15:26:50|17199.58
15:26:52|17200.49
15:26:52|17199.81
15:26:53|17200.4
15:26:55|17202.78
15:26:56|17201.82
15:26:57|17202.53
15:26:58|17202.13
15:27:00|17202.1
15:27:00|17202.5
15:27:01|17202.47
15:27:02|17200.24
15:27:03|17206.64
15:27:04|17207.6
15:27:05|17206.14
15:27:06|17204.66
15:27:07|17206.52
15:27:08|17205.31
15:27:09|17202.76
15:27:11|17201.97
15:27:12|17202.24
15:27:12|17202.32
15:27:14|17204.33
15:27:15|17204.36
15:27:15|17205.87
15:27:17|17207.6
15:27:19|17206.71
15:27:19|17204.53
15:27:20|17209.2
15:27:21|17209.36
15:27:22|17208.03
15:27:23|17202.39
15:27:24|17202.38
15:27:25|17202.58
15:27:26|17203.22
15:27:27|17202.81
15:27:28|17203.49
15:27:29|17205.04
15:27:30|17204.3
15:27:31|17204.79
15:27:32|17204.68
15:27:33|17204.6
15:27:34|17205.06
15:27:35|17205.08
15:27:36|17207.43
15:27:37|17207.88
15:27:38|17207.74
15:27:39|17207.49
15:27:40|17203.86
15:27:41|17203.62
15:27:42|17204.46
15:27:44|17204.99
15:27:46|17203.82
15:27:46|17202.89
15:27:47|17202.06
15:27:48|17201.31
15:27:50|17202.1
15:27:52|17201.78
15:27:52|17202.72
15:27:54|17200.18
15:27:55|17200.1
15:27:56|17199.35
15:27:57|17199.02
15:27:58|17197.26
15:27:59|17195.21
15:28:00|17195.01
15:28:01|17195.62
15:28:02|17196.49
15:28:02|17196.52
15:28:04|17196.37
15:28:04|17195.71
15:28:06|17196.18
15:28:07|17197.41
15:28:07|17197.4
15:28:08|17198.14
15:28:09|17196.55
15:28:11|17197.13
15:28:13|17196.19
15:28:13|17196.38
15:28:14|17196.38
15:28:15|17197.7
15:28:16|17198.36
15:28:17|17197.93
15:28:18|17198.71
15:28:19|17198.34
15:28:20|17198.77
15:28:21|17198.21
15:28:22|17198.44
15:28:23|17198.39
15:28:24|17198.05
15:28:25|17197.44
15:28:26|17196.41
15:28:27|17198.11
15:28:28|17197.45
15:28:29|17196.85
15:28:30|17196.8
15:28:31|17196.01
15:28:32|17196.28
15:28:33|17195.68
15:28:34|17195.21
15:28:36|17195.88
15:28:36|17196.62
15:28:38|17195.73
15:28:39|17196.77
15:28:39|17195.48
15:28:40|17195.47
15:28:42|17196.02
15:28:44|17196.27
15:28:45|17196.01
15:28:47|17196.85
15:28:47|17195.77
15:28:48|17195.29
15:28:50|17196.02
15:28:50|17196.8
15:28:52|17196.73
15:28:53|17196.49
15:28:54|17197.12
15:28:55|17196.84
15:28:56|17196.63
15:28:57|17196.12
15:28:57|17196.28
15:28:59|17196.15
15:29:00|17196.72
15:29:01|17195.94
15:29:01|17193.98
15:29:04|17194.4
15:29:04|17194.75
15:29:05|17194.38
15:29:06|17194.52
15:29:07|17193.35
15:29:08|17192.18
15:29:09|17192.1
15:29:10|17191.84
15:29:11|17190.5
15:29:12|17189.57
15:29:13|17189.81
15:29:14|17189.82
15:29:15|17189.69
15:29:16|17188.5
15:29:17|17188.1
15:29:18|17188.1
15:29:19|17188.21
15:29:20|17187.57
15:29:21|17187.88
15:29:22|17188.08
15:29:23|17186.77
15:29:24|17185.4
15:29:26|17186.52
15:29:26|17186.48
15:29:27|17186.32
15:29:28|17185.68
15:29:29|17185.35
15:29:31|17185.35
15:29:31|17188.09
15:29:32|17188.08
15:29:33|17189.2
15:29:34|17189.12
15:29:36|17189.13
15:29:36|17189.43
15:29:37|17189.65
15:29:38|17189.59
15:29:39|17188.82
15:29:40|17189.38
15:29:41|17189.7
15:29:43|17191.
15:29:45|17190.23
15:29:46|17189.57
15:29:48|17189.34
15:29:49|17190.08
15:29:50|17189.84
15:29:51|17190.58
15:29:52|17190.66
15:29:52|17190.68
15:29:53|17191.53
15:29:55|17190.84
15:29:55|17191.04
15:29:57|17190.52
15:29:57|17191.23
15:29:59|17190.93
15:29:59|17191.82
15:30:00|17190.52
15:30:01|17190.39
15:30:03|17191.16
15:30:04|17190.11
15:30:05|17191.33
15:30:06|17190.07
15:30:06|17190.45
15:30:07|17190.61
15:30:09|17190.9
15:30:10|17190.96
15:30:11|17190.66
15:30:12|17190.72
15:30:12|17192.63
15:30:13|17193.78
15:30:15|17194.11
15:30:15|17191.94
15:30:16|17191.5
15:30:18|17191.8
15:30:19|17190.71
15:30:19|17189.18
15:30:20|17189.26
15:30:22|17187.9
15:30:22|17184.34
15:30:23|17184.75
15:30:24|17184.36
15:30:25|17185.22
15:30:26|17184.63
15:30:28|17184.63
15:30:28|17184.83
15:30:29|17184.53
15:30:30|17184.97
15:30:31|17184.46
15:30:33|17184.7
15:30:34|17185.34
15:30:35|17185.57
15:30:36|17185.53
15:30:37|17185.59
15:30:38|17185.1
15:30:39|17184.8
15:30:40|17185.93
15:30:41|17186.61
15:30:42|17186.07
15:30:43|17185.54
15:30:45|17184.06
15:30:46|17181.16
15:30:47|17181.44
15:30:49|17181.53
15:30:50|17181.99
15:30:51|17182.28
15:30:52|17182.64
15:30:53|17183.27
15:30:54|17182.91
15:30:55|17181.93
15:30:56|17182.17
15:30:57|17183.16
15:30:58|17183.21
15:30:59|17183.27
15:31:00|17182.43
15:31:01|17182.51
15:31:02|17182.2
15:31:03|17181.7
15:31:04|17181.04
15:31:05|17181.15
15:31:06|17180.03
15:31:07|17181.96
15:31:08|17181.4
15:31:10|17180.
15:31:11|17180.
15:31:12|17181.82
15:31:13|17180.86
15:31:14|17180.9
15:31:15|17180.35
15:31:16|17179.61
15:31:17|17179.07
15:31:18|17181.
15:31:19|17178.88
15:31:20|17178.57
15:31:22|17178.67
15:31:22|17177.94
15:31:23|17178.01
15:31:25|17178.04
15:31:26|17178.05
15:31:26|17178.03
15:31:27|17178.04
15:31:29|17179.1
15:31:30|17179.65
15:31:31|17180.37
15:31:32|17180.
15:31:33|17178.62
15:31:34|17180.18
15:31:35|17180.61
15:31:36|17180.28
15:31:37|17180.
15:31:38|17179.95
15:31:39|17180.
15:31:40|17178.84
15:31:41|17179.8
15:31:42|17180.63
15:31:43|17180.04
15:31:44|17180.36
15:31:45|17180.81
15:31:47|17180.87
15:31:48|17180.81
15:31:50|17179.6
15:31:51|17179.91
15:31:52|17179.58
15:31:53|17179.75
15:31:54|17179.75
15:31:55|17180.43
15:31:56|17180.25
15:31:57|17180.8
15:31:58|17180.36
15:32:00|17180.63
15:32:01|17180.09
15:32:02|17179.75
15:32:02|17179.65
15:32:04|17180.85
15:32:06|17180.97
15:32:07|17180.96
15:32:08|17180.46
15:32:09|17180.29
15:32:10|17180.77
15:32:11|17180.54
15:32:11|17182.38
15:32:13|17182.36
15:32:13|17182.12
15:32:15|17182.56
15:32:15|17181.67
15:32:17|17182.55
15:32:18|17182.41
15:32:18|17182.52
15:32:20|17182.78
15:32:21|17182.
15:32:22|17181.84
15:32:23|17182.66
15:32:24|17183.17
15:32:25|17182.5
15:32:26|17182.46
15:32:27|17182.24
15:32:28|17182.72
15:32:29|17181.55
15:32:30|17181.48
15:32:31|17181.95
15:32:32|17182.26
15:32:33|17181.27
15:32:34|17181.1
15:32:35|17181.67
15:32:36|17181.75
15:32:37|17181.87
15:32:38|17182.14
15:32:39|17181.68
15:32:40|17181.87
15:32:41|17182.16
15:32:42|17182.37
15:32:43|17182.46
15:32:44|17182.41
15:32:45|17183.51
15:32:47|17183.22
15:32:48|17183.87
15:32:50|17183.22
15:32:51|17183.31
15:32:53|17183.95
15:32:54|17183.65
15:32:56|17184.01
15:32:56|17183.6
15:32:57|17183.79
15:32:58|17183.9
15:32:59|17183.37
15:33:01|17184.17
15:33:02|17184.
15:33:03|17183.96
15:33:04|17183.91
15:33:05|17183.91
15:33:06|17183.88
15:33:07|17183.43
15:33:07|17183.5
15:33:09|17183.67
15:33:10|17183.29
15:33:11|17183.9
15:33:12|17182.82
15:33:13|17182.86
15:33:14|17183.67
15:33:14|17183.13
15:33:16|17183.
15:33:17|17183.09
15:33:18|17183.09
15:33:19|17183.2
15:33:20|17183.08
15:33:21|17182.55
15:33:22|17181.92
15:33:22|17180.58
15:33:24|17180.02
15:33:24|17179.84
15:33:26|17179.48
15:33:26|17179.58
15:33:28|17178.95
15:33:28|17178.38
15:33:30|17177.99
15:33:31|17176.96
15:33:32|17177.67
15:33:33|17178.43
15:33:34|17178.1
15:33:36|17178.87
15:33:36|17178.6
15:33:37|17179.37
15:33:38|17178.39
15:33:39|17178.12
15:33:40|17179.04
15:33:42|17177.
15:33:43|17176.57
15:33:44|17177.33
15:33:45|17177.46
15:33:46|17177.88
15:33:46|17177.26
15:33:49|17177.12
15:33:49|17176.94
15:33:50|17177.5
15:33:51|17177.49
15:33:52|17177.18
15:33:53|17177.4
15:33:55|17177.19
15:33:56|17177.01
15:33:58|17177.36
15:33:58|17177.34
15:33:59|17178.13
15:34:00|17177.8
15:34:01|17176.72
15:34:02|17177.11
15:34:03|17177.34
15:34:04|17176.92
15:34:05|17178.25
15:34:07|17177.35
15:34:08|17177.63
15:34:09|17176.9
15:34:10|17176.34
15:34:12|17177.33
15:34:13|17177.25
15:34:14|17178.04
15:34:15|17177.62
15:34:15|17177.98
15:34:17|17177.61
15:34:18|17177.95
15:34:19|17178.01
15:34:20|17178.09
15:34:21|17178.92
15:34:22|17178.99
15:34:24|17180.01
15:34:24|17180.
15:34:26|17178.82
15:34:27|17178.63
15:34:28|17178.7
15:34:28|17179.39
15:34:29|17179.59
15:34:31|17179.13
15:34:32|17179.17
15:34:33|17178.92
15:34:34|17179.54
15:34:36|17180.01
15:34:36|17178.89
15:34:37|17179.84
15:34:38|17179.17
15:34:39|17179.63
15:34:40|17178.83
15:34:41|17179.31
15:34:42|17179.3
15:34:43|17179.
15:34:44|17179.63
15:34:46|17179.63
15:34:46|17179.22
15:34:48|17178.24
15:34:50|17177.55
15:34:51|17178.12
15:34:52|17178.38
15:34:53|17177.98
15:34:54|17178.48
15:34:55|17178.58
15:34:56|17178.79
15:34:57|17179.46
15:34:58|17179.46
15:34:59|17179.57
15:35:00|17179.33
15:35:01|17178.22
15:35:02|17178.33
15:35:03|17178.52
15:35:04|17178.08
15:35:05|17178.15
15:35:06|17178.15
15:35:07|17178.14
15:35:08|17178.62
15:35:09|17178.52
15:35:10|17179.21
15:35:11|17178.66
15:35:12|17179.13
15:35:13|17179.49
15:35:14|17179.17
15:35:15|17179.62
15:35:16|17178.57
15:35:17|17178.
15:35:18|17178.43
15:35:19|17177.3
15:35:20|17177.02
15:35:21|17177.1
15:35:22|17177.43
15:35:23|17176.13
15:35:24|17177.17
15:35:25|17177.05
15:35:26|17177.03
15:35:27|17177.42
15:35:28|17177.05
15:35:29|17177.65
15:35:30|17177.69
15:35:32|17177.24
15:35:32|17177.62
15:35:33|17178.32
15:35:35|17177.88
15:35:35|17178.22
15:35:37|17178.12
15:35:38|17178.21
15:35:39|17177.89
15:35:40|17177.8
15:35:41|17177.77
15:35:43|17177.32
15:35:44|17177.79
15:35:45|17177.67
15:35:46|17177.29
15:35:47|17177.79
15:35:48|17177.79
15:35:50|17177.72
15:35:51|17176.73
15:35:52|17176.73
15:35:53|17176.63
15:35:55|17177.44
15:35:57|17177.25
15:35:57|17177.25
15:35:58|17177.5
15:35:59|17177.88
15:36:00|17177.36
15:36:01|17177.28
15:36:02|17178.
15:36:03|17177.52
15:36:05|17178.46
15:36:06|17177.89
15:36:07|17178.29
15:36:08|17180.06
15:36:09|17179.12
15:36:10|17178.98
15:36:11|17179.43
15:36:12|17179.56
15:36:13|17179.63
15:36:14|17179.34
15:36:15|17179.99
15:36:16|17179.49
15:36:16|17179.52
15:36:18|17179.62
15:36:19|17180.12
15:36:20|17180.36
15:36:21|17180.01
15:36:21|17179.7
15:36:22|17179.9
15:36:24|17179.83
15:36:25|17179.71
15:36:26|17179.9
15:36:27|17179.21
15:36:28|17179.8
15:36:29|17180.06
15:36:30|17180.
15:36:30|17179.59
15:36:32|17179.6
15:36:33|17180.63
15:36:34|17180.64
15:36:35|17179.89
15:36:36|17180.37
15:36:37|17180.39
15:36:38|17180.
15:36:38|17180.11
15:36:40|17180.55
15:36:41|17180.12
15:36:42|17180.48
15:36:43|17180.1
15:36:44|17180.05
15:36:45|17180.41
15:36:45|17180.62
15:36:47|17181.81
15:36:48|17182.41
15:36:49|17182.24
15:36:51|17181.67
15:36:51|17181.81
15:36:52|17181.08
15:36:54|17181.62
15:36:55|17181.86
15:36:57|17181.02
15:36:57|17180.79
15:36:58|17180.95
15:36:59|17181.42
15:37:00|17190.74
15:37:02|17184.82
15:37:03|17184.2
15:37:05|17185.15
15:37:06|17185.4
15:37:07|17184.94
15:37:08|17185.55
15:37:10|17187.81
15:37:10|17188.21
15:37:11|17188.21
15:37:12|17187.25
15:37:13|17186.68
15:37:14|17187.13
15:37:15|17189.15
15:37:17|17189.84
15:37:17|17189.78
15:37:19|17189.17
15:37:20|17190.11
15:37:20|17189.09
15:37:21|17189.43
15:37:23|17192.07
15:37:24|17192.06
15:37:25|17192.17
15:37:26|17192.58
15:37:27|17192.15
15:37:28|17193.48
15:37:29|17193.42
15:37:30|17193.79
15:37:31|17194.43
15:37:32|17195.7
15:37:33|17195.46
15:37:34|17194.67
15:37:35|17194.51
15:37:35|17193.63
15:37:37|17194.24
15:37:38|17195.08
15:37:38|17195.26
15:37:41|17194.69
15:37:41|17193.87
15:37:43|17194.11
15:37:44|17194.81
15:37:45|17194.78
15:37:46|17193.97
15:37:47|17194.36
15:37:48|17194.81
15:37:49|17193.79
15:37:50|17194.04
15:37:52|17193.37
15:37:52|17193.7
15:37:54|17192.52
15:37:56|17191.13
15:37:56|17192.37
15:37:57|17192.2
15:37:58|17192.2
15:38:00|17192.75
15:38:00|17191.73
15:38:02|17192.84
15:38:03|17192.41
15:38:05|17193.13
15:38:05|17193.64
15:38:06|17192.94
15:38:07|17193.67
15:38:08|17193.51
15:38:10|17193.3
15:38:11|17193.28
15:38:12|17192.34
15:38:12|17192.77
15:38:14|17192.34
15:38:15|17192.98
15:38:16|17192.56
15:38:16|17192.58
15:38:18|17193.49
15:38:19|17193.5
15:38:19|17192.61
15:38:21|17192.97
15:38:22|17193.33
15:38:23|17193.43
15:38:24|17193.07
15:38:25|17194.13
15:38:26|17194.33
15:38:27|17194.31
15:38:28|17193.67
15:38:29|17194.64
15:38:31|17194.74
15:38:31|17195.04
15:38:32|17195.28
15:38:33|17194.65
15:38:34|17194.92
15:38:35|17194.92
15:38:36|17194.94
15:38:37|17195.37
15:38:38|17195.65
15:38:39|17195.64
15:38:40|17195.6
15:38:41|17194.78
15:38:42|17194.83
15:38:43|17194.83
15:38:44|17195.37
15:38:45|17195.
15:38:46|17195.25
15:38:47|17195.78
15:38:48|17196.27
15:38:49|17196.68
15:38:50|17197.35
15:38:52|17196.29
15:38:53|17195.68
15:38:53|17195.73
15:38:55|17195.55
15:38:57|17194.87
15:38:57|17195.03
15:38:59|17195.74
15:39:01|17194.59
15:39:02|17194.62
15:39:03|17193.85
15:39:05|17193.74
15:39:05|17194.25
15:39:06|17194.43
15:39:07|17194.4
15:39:08|17194.8
15:39:09|17194.88
15:39:10|17194.88
15:39:11|17194.46
15:39:12|17194.87
15:39:13|17195.86
15:39:14|17196.23
15:39:15|17196.76
15:39:16|17195.85
15:39:17|17195.95
15:39:18|17196.12
15:39:19|17195.88
15:39:20|17195.89
15:39:21|17196.62
15:39:22|17196.44
15:39:23|17195.66
15:39:24|17195.62
15:39:25|17196.21
15:39:26|17194.8
15:39:27|17195.42
15:39:29|17195.25
15:39:29|17194.95
15:39:32|17195.88
15:39:32|17195.5
15:39:33|17194.96
15:39:34|17196.52
15:39:35|17196.47
15:39:36|17195.47
15:39:37|17196.68
15:39:38|17196.26
15:39:39|17196.9
15:39:40|17197.11
15:39:42|17197.1
15:39:42|17197.16
15:39:44|17197.06
15:39:45|17196.26
15:39:46|17196.55
15:39:47|17196.92
15:39:47|17196.93
15:39:49|17196.92
15:39:50|17196.08
15:39:50|17196.9
15:39:51|17196.43
15:39:54|17195.25
15:39:55|17196.27
15:39:55|17195.79
15:39:56|17195.79
15:39:57|17195.88
15:39:58|17196.18
15:39:59|17197.83
15:40:01|17197.4
15:40:02|17196.92
15:40:03|17196.05
15:40:05|17195.55
15:40:05|17195.02
15:40:07|17195.37
15:40:07|17194.7
15:40:09|17194.64
15:40:10|17195.05
15:40:11|17194.98
15:40:12|17194.91
15:40:13|17194.98
15:40:13|17194.73
15:40:15|17194.59
15:40:16|17194.28
15:40:17|17194.44
15:40:18|17194.09
15:40:19|17194.32
15:40:19|17194.23
15:40:21|17194.7
15:40:22|17194.01
15:40:24|17194.59
15:40:24|17195.
15:40:25|17194.41
15:40:26|17195.14
15:40:27|17195.06
15:40:28|17195.24
15:40:29|17195.87
15:40:30|17195.38
15:40:31|17196.34
15:40:33|17195.71
15:40:34|17195.3
15:40:35|17195.94
15:40:35|17196.21
15:40:36|17195.96
15:40:38|17195.84
15:40:39|17196.
15:40:40|17195.22
15:40:40|17196.01
15:40:42|17195.92
15:40:43|17196.3
15:40:44|17196.29
15:40:45|17196.65
15:40:46|17196.41
15:40:47|17196.01
15:40:48|17195.5
15:40:48|17196.38
15:40:50|17196.38
15:40:51|17196.51
15:40:51|17196.51
15:40:53|17197.45
15:40:55|17196.67
15:40:55|17196.72
15:40:56|17196.97
15:40:57|17195.86
15:40:59|17195.95
15:40:59|17195.92
15:41:02|17195.96
15:41:02|17195.73
15:41:03|17195.58
15:41:04|17196.95
15:41:05|17196.83
15:41:06|17196.97
15:41:07|17197.12
15:41:08|17197.06
15:41:09|17197.03
15:41:10|17197.35
15:41:11|17197.34
15:41:12|17197.73
15:41:13|17198.5
15:41:14|17199.51
15:41:15|17199.72
15:41:16|17199.47
15:41:17|17199.69
15:41:18|17199.95
15:41:19|17200.02
15:41:20|17200.2
15:41:21|17200.17
15:41:22|17200.4
15:41:23|17200.74
15:41:24|17201.38
15:41:25|17201.46
15:41:26|17201.58
15:41:27|17201.22
15:41:29|17201.4
15:41:30|17203.52
15:41:31|17202.55
15:41:32|17202.23
15:41:33|17201.02
15:41:34|17201.06
15:41:35|17200.69
15:41:36|17200.9
15:41:37|17200.71
15:41:37|17200.51
15:41:39|17199.84
15:41:40|17200.71
15:41:41|17201.41
15:41:41|17201.54
15:41:43|17201.6
15:41:44|17201.82
15:41:45|17200.29
15:41:46|17200.3
15:41:48|17199.01
15:41:48|17199.52
15:41:49|17199.95
15:41:50|17199.7
15:41:51|17200.26
15:41:52|17200.82
15:41:53|17200.75
15:41:55|17201.24
15:41:56|17200.6
15:41:58|17201.01
15:41:58|17200.84
15:41:59|17200.66
15:42:00|17200.68
15:42:01|17201.12
15:42:02|17200.73
15:42:03|17200.55
15:42:04|17200.09
15:42:05|17200.32
15:42:06|17203.92
15:42:07|17204.
15:42:08|17203.45
15:42:09|17204.
15:42:10|17203.68
15:42:11|17204.17
15:42:12|17202.95
15:42:14|17202.83
15:42:15|17203.3
15:42:16|17203.46
15:42:17|17203.15
15:42:18|17203.46
15:42:19|17203.19
15:42:20|17203.43
15:42:21|17204.12
15:42:22|17204.23
15:42:23|17203.63
15:42:24|17203.43
15:42:24|17203.71
15:42:26|17202.95
15:42:27|17203.08
15:42:28|17202.74
15:42:29|17203.26
15:42:30|17202.61
15:42:31|17203.61
15:42:32|17203.79
15:42:33|17203.27
15:42:34|17203.98
15:42:35|17204.18
15:42:36|17204.93
15:42:37|17204.42
15:42:38|17204.83
15:42:39|17205.92
15:42:40|17204.57
15:42:41|17204.46
15:42:41|17204.47
15:42:43|17203.28
15:42:44|17202.57
15:42:45|17202.53
15:42:46|17202.2
15:42:47|17202.49
15:42:48|17202.46
15:42:49|17203.01
15:42:50|17203.22
15:42:51|17202.15
15:42:52|17202.35
15:42:53|17203.28
15:42:54|17203.37
15:42:55|17203.54
15:42:56|17204.26
15:42:58|17204.45
15:42:58|17204.34
15:42:59|17204.39
15:43:00|17204.42
15:43:01|17204.48
15:43:02|17205.51
15:43:03|17205.16
15:43:04|17205.26
15:43:05|17205.58
15:43:06|17205.59
15:43:07|17206.14
15:43:08|17206.09
15:43:09|17206.53
15:43:10|17206.09
15:43:11|17206.
15:43:12|17206.04
15:43:13|17206.53
15:43:14|17206.69
15:43:15|17206.08
15:43:16|17206.13
15:43:17|17206.17
15:43:18|17206.17
15:43:19|17206.22
15:43:20|17206.44
15:43:21|17206.2
15:43:22|17206.52
15:43:23|17206.3
15:43:24|17208.1
15:43:25|17208.35
15:43:26|17206.88
15:43:27|17206.76
15:43:28|17208.44
15:43:29|17207.9
15:43:30|17207.93
15:43:31|17208.53
15:43:32|17207.96
15:43:33|17208.71
15:43:34|17209.09
15:43:35|17209.62
15:43:36|17209.21
15:43:37|17209.11
15:43:38|17209.13
15:43:39|17209.62
15:43:40|17209.72
15:43:41|17210.83
15:43:42|17209.81
15:43:43|17209.4
15:43:44|17210.03
15:43:45|17210.22
15:43:46|17210.59
15:43:47|17210.29
15:43:48|17209.65
15:43:49|17209.74
15:43:50|17210.3
15:43:51|17210.04
15:43:52|17210.64
15:43:53|17210.68
15:43:54|17210.72
15:43:55|17210.95
15:43:57|17211.
15:43:59|17211.06
15:43:59|17212.43
15:44:01|17213.6
15:44:02|17212.99
15:44:03|17212.5
15:44:04|17212.62
15:44:05|17212.25
15:44:06|17211.85
15:44:07|17211.67
15:44:08|17212.15
15:44:10|17211.49
15:44:11|17212.04
15:44:11|17211.46
15:44:12|17210.67
15:44:13|17210.77
15:44:14|17210.5
15:44:15|17210.09
15:44:17|17210.09
15:44:18|17210.38
15:44:19|17210.51
15:44:19|17211.84
15:44:20|17212.49
15:44:21|17212.4
15:44:23|17212.54
15:44:23|17212.
15:44:24|17211.6
15:44:26|17212.19
15:44:27|17211.46
15:44:27|17212.29
15:44:28|17210.79
15:44:29|17209.99
15:44:30|17208.19
15:44:31|17204.72
15:44:32|17203.78
15:44:33|17203.57
15:44:35|17204.
15:44:36|17204.29
15:44:36|17204.03
15:44:37|17203.93
15:44:38|17204.32
15:44:40|17203.58
15:44:41|17204.32
15:44:41|17204.61
15:44:42|17205.23
15:44:43|17204.81
15:44:44|17204.82
15:44:45|17204.78
15:44:46|17204.69
15:44:47|17205.35
15:44:48|17205.73
15:44:49|17206.11
15:44:50|17205.3
15:44:51|17206.63
15:44:53|17206.81
15:44:54|17205.92
15:44:54|17205.85
15:44:56|17207.55
15:44:56|17206.88
15:44:58|17207.15
15:45:00|17207.11
15:45:01|17208.24
15:45:02|17208.34
15:45:03|17207.19
15:45:04|17207.72
15:45:05|17208.63
15:45:06|17208.24
15:45:07|17208.91
15:45:09|17208.86
15:45:09|17208.91
15:45:10|17208.93
15:45:11|17208.55
15:45:12|17207.93
15:45:13|17207.67
15:45:14|17207.75
15:45:15|17208.86
15:45:17|17208.01
15:45:18|17209.
15:45:19|17208.92
15:45:20|17208.84
15:45:21|17209.13
15:45:22|17209.53
15:45:23|17208.9
15:45:24|17208.72
15:45:25|17209.24
15:45:26|17209.85
15:45:27|17209.25
15:45:28|17209.63
15:45:29|17209.87
15:45:30|17209.48
15:45:31|17209.54
15:45:32|17209.1
15:45:34|17209.56
15:45:34|17209.02
15:45:35|17209.86
15:45:36|17209.59
15:45:37|17209.26
15:45:38|17209.8
15:45:39|17210.2
15:45:40|17209.98
15:45:41|17210.02
15:45:42|17209.75
15:45:43|17210.13
15:45:44|17210.22
15:45:45|17210.08
15:45:46|17210.29
15:45:47|17209.88
15:45:48|17210.86
15:45:50|17210.94
15:45:50|17210.68
15:45:51|17211.08
15:45:52|17210.93
15:45:53|17210.27
15:45:55|17210.54
15:45:55|17210.88
15:45:56|17210.97
15:45:57|17210.59
15:45:59|17213.51
15:46:01|17213.27
15:46:02|17213.79
15:46:03|17213.85
15:46:04|17213.66
15:46:05|17213.85
15:46:06|17213.95
15:46:08|17214.97
15:46:08|17215.05
15:46:09|17215.11
15:46:11|17214.23
15:46:12|17215.8
15:46:13|17215.59
15:46:14|17215.17
15:46:15|17215.59
15:46:16|17214.91
15:46:17|17214.66
15:46:18|17214.16
15:46:19|17213.74
15:46:20|17214.99
15:46:21|17214.58
15:46:22|17215.42
15:46:23|17216.09
15:46:24|17215.29
15:46:25|17215.25
15:46:26|17215.28
15:46:27|17215.97
15:46:28|17216.16
15:46:29|17215.68
15:46:30|17215.7
15:46:31|17215.35
15:46:32|17216.24
15:46:33|17215.48
15:46:34|17217.54
15:46:35|17217.14
15:46:36|17216.95
15:46:37|17216.98
15:46:38|17217.89
15:46:39|17217.45
15:46:40|17218.42
15:46:41|17219.24
15:46:42|17218.88
15:46:43|17218.95
15:46:44|17219.54
15:46:45|17220.01
15:46:46|17222.52
15:46:47|17221.55
15:46:48|17221.4
15:46:49|17217.25
15:46:50|17216.77
15:46:51|17215.11
15:46:52|17215.65
15:46:53|17213.15
15:46:54|17213.33
15:46:55|17213.38
15:46:56|17212.85
15:46:57|17212.3
15:46:58|17213.
15:46:59|17212.35
15:47:01|17210.63
15:47:02|17210.
15:47:03|17209.62
15:47:04|17210.54
15:47:05|17210.56
15:47:06|17210.3
15:47:07|17209.84
15:47:08|17209.01
15:47:09|17210.48
15:47:10|17211.84
15:47:11|17211.57
15:47:12|17211.33
15:47:13|17211.52
15:47:14|17212.67
15:47:15|17212.43
15:47:16|17211.61
15:47:17|17210.95
15:47:18|17211.56
15:47:20|17210.12
15:47:21|17209.86
15:47:22|17208.61
15:47:23|17207.6
15:47:24|17206.03
15:47:25|17205.42
15:47:26|17205.18
15:47:27|17205.48
15:47:28|17204.8
15:47:29|17204.33
15:47:30|17203.93
15:47:31|17204.65
15:47:32|17202.34
15:47:33|17202.79
15:47:34|17202.22
15:47:35|17200.72
15:47:36|17202.
15:47:37|17202.17
15:47:38|17201.89
15:47:39|17201.36
15:47:40|17201.45
15:47:41|17200.41
15:47:42|17200.24
15:47:43|17199.19
15:47:44|17197.7
15:47:45|17199.19
15:47:46|17198.66
15:47:47|17198.91
15:47:48|17199.3
15:47:49|17199.33
15:47:50|17199.34
15:47:51|17198.53
15:47:52|17198.57
15:47:53|17198.57
15:47:54|17198.84
15:47:55|17198.23
15:47:56|17198.92
15:47:57|17198.74
15:47:58|17198.21
15:47:59|17197.97
15:48:01|17198.78
15:48:03|17199.17
15:48:03|17199.37
15:48:05|17198.94
15:48:06|17199.5
15:48:08|17199.93
15:48:08|17200.4
15:48:09|17199.77
15:48:10|17199.84
15:48:11|17199.84
15:48:12|17199.56
15:48:13|17199.66
15:48:14|17200.02
15:48:15|17200.08
15:48:17|17199.74
15:48:17|17199.94
15:48:19|17200.2
15:48:20|17201.4
15:48:21|17201.75
15:48:22|17201.36
15:48:23|17201.18
15:48:24|17201.42
15:48:25|17200.52
15:48:25|17202.67
15:48:28|17203.81
15:48:28|17203.43
15:48:29|17203.61
15:48:30|17203.62
15:48:31|17203.43
15:48:32|17203.67
15:48:34|17204.21
15:48:35|17204.
15:48:35|17204.16
15:48:37|17204.15
15:48:38|17203.89
15:48:38|17204.04
15:48:40|17204.49
15:48:41|17203.93
15:48:42|17204.2
15:48:43|17204.5
15:48:44|17204.85
15:48:45|17204.12
15:48:46|17204.71
15:48:47|17204.64
15:48:47|17204.81
15:48:49|17204.34
15:48:50|17204.31
15:48:51|17204.02
15:48:52|17204.05
15:48:53|17203.12
15:48:53|17202.71
15:48:55|17203.43
15:48:56|17203.15
15:48:56|17202.97
15:48:58|17202.6
15:48:58|17203.07
15:49:00|17203.5
15:49:01|17203.65
15:49:03|17202.
15:49:03|17201.84
15:49:04|17201.97
15:49:05|17202.25
15:49:06|17202.2
15:49:07|17202.12
15:49:08|17201.06
15:49:09|17201.44
15:49:10|17201.87
15:49:11|17201.22
15:49:12|17201.21
15:49:13|17201.59
15:49:14|17200.51
15:49:16|17200.04
15:49:17|17200.
15:49:18|17200.13
15:49:19|17200.37
15:49:20|17199.57
15:49:20|17201.03
15:49:22|17200.53
15:49:23|17200.7
15:49:24|17200.36
15:49:26|17200.7
15:49:26|17200.15
15:49:27|17200.
15:49:28|17200.15
15:49:29|17200.71
15:49:30|17200.16
15:49:32|17201.3
15:49:33|17201.12
15:49:34|17201.14
15:49:35|17201.41
15:49:36|17201.05
15:49:37|17200.39
15:49:37|17201.21
15:49:39|17201.46
15:49:39|17201.37
15:49:41|17201.34
15:49:42|17201.32
15:49:43|17201.05
15:49:44|17201.38
15:49:45|17201.38
15:49:46|17201.38
15:49:47|17200.81
15:49:48|17201.47
15:49:49|17201.19
15:49:50|17200.36
15:49:50|17200.02
15:49:52|17199.83
15:49:53|17200.16
15:49:54|17199.23
15:49:54|17199.27
15:49:56|17199.23
15:49:56|17199.39
15:49:58|17198.31
15:49:59|17198.01
15:50:00|17198.17
15:50:02|17198.94
15:50:03|17199.47
15:50:04|17198.91
15:50:05|17199.46
15:50:07|17199.46
15:50:08|17198.79
15:50:09|17199.36
15:50:11|17199.55
15:50:11|17199.5
15:50:12|17198.95
15:50:13|17199.51
15:50:14|17199.62
15:50:15|17199.
15:50:17|17199.
15:50:19|17198.17
15:50:20|17198.53
15:50:21|17199.89
15:50:22|17200.58
15:50:23|17201.28
15:50:24|17201.41
15:50:26|17202.32
15:50:26|17203.47
15:50:27|17202.37
15:50:28|17202.
15:50:29|17202.16
15:50:30|17202.71
15:50:31|17202.11
15:50:32|17201.71
15:50:33|17202.15
15:50:35|17202.13
15:50:35|17202.13
15:50:36|17202.27
15:50:37|17201.71
15:50:38|17202.13
15:50:39|17202.12
15:50:40|17201.48
15:50:41|17202.35
15:50:42|17201.39
15:50:43|17202.48
15:50:44|17202.
15:50:46|17202.55
15:50:46|17202.44
15:50:47|17201.74
15:50:48|17202.44
15:50:49|17203.16
15:50:51|17205.64
15:50:51|17204.56
15:50:52|17204.59
15:50:53|17205.45
15:50:54|17204.56
15:50:55|17204.32
15:50:56|17206.36
15:50:57|17206.95
15:50:58|17206.99
15:50:59|17206.99
15:51:00|17206.55
15:51:01|17206.97
15:51:02|17206.55
15:51:03|17205.3
15:51:05|17206.66
15:51:07|17205.56
15:51:07|17206.
15:51:09|17205.99
15:51:09|17206.
15:51:11|17205.2
15:51:12|17205.19
15:51:13|17205.08
15:51:15|17204.56
15:51:15|17204.32
15:51:17|17207.17
15:51:18|17206.05
15:51:18|17207.32
15:51:20|17206.48
15:51:21|17205.18
15:51:21|17204.86
15:51:22|17205.23
15:51:24|17205.55
15:51:25|17205.55
15:51:27|17206.24
15:51:28|17206.36
15:51:29|17207.68
15:51:29|17206.94
15:51:31|17206.57
15:51:32|17206.09
15:51:33|17206.14
15:51:34|17206.61
15:51:35|17206.61
15:51:36|17206.61
15:51:37|17206.93
15:51:38|17206.07
15:51:39|17206.23
15:51:40|17205.79
15:51:41|17205.99
15:51:42|17206.24
15:51:43|17205.99
15:51:44|17206.03
15:51:45|17206.07
15:51:46|17206.08
15:51:47|17206.24
15:51:48|17206.75
15:51:49|17206.79
15:51:51|17206.54
15:51:51|17206.41
15:51:53|17205.98
15:51:54|17206.71
15:51:55|17206.2
15:51:56|17206.34
15:51:57|17207.62
15:51:58|17208.37
15:51:59|17207.73
15:52:00|17208.75
15:52:01|17208.52
15:52:02|17209.39
15:52:03|17208.59
15:52:04|17208.79
15:52:05|17209.5
15:52:06|17208.97
15:52:07|17209.66
15:52:08|17209.66
15:52:09|17209.22
15:52:10|17209.33
15:52:11|17209.98
15:52:12|17211.55
15:52:13|17212.01
15:52:14|17212.92
15:52:16|17213.11
15:52:16|17213.37
15:52:17|17213.73
15:52:19|17213.63
15:52:19|17214.15
15:52:21|17213.76
15:52:21|17214.4
15:52:23|17214.44
15:52:23|17214.68
15:52:24|17215.01
15:52:26|17215.9
15:52:26|17215.14
15:52:27|17214.15
15:52:28|17214.98
15:52:30|17214.25
15:52:30|17214.29
15:52:32|17215.58
15:52:33|17215.66
15:52:34|17214.28
15:52:34|17214.99
15:52:36|17214.27
15:52:37|17216.8
15:52:38|17216.16
15:52:39|17216.28
15:52:40|17213.98
15:52:41|17213.62
15:52:42|17214.07
15:52:43|17213.11
15:52:44|17213.19
15:52:45|17213.66
15:52:46|17213.66
15:52:47|17214.73
15:52:48|17213.21
15:52:49|17211.73
15:52:50|17211.92
15:52:51|17210.69
15:52:52|17208.6
15:52:53|17209.18
15:52:54|17210.44
15:52:55|17209.25
15:52:56|17210.03
15:52:57|17209.59
15:52:58|17209.88
15:52:59|17210.19
15:53:00|17209.69
15:53:01|17210.25
15:53:02|17208.82
15:53:03|17209.01
15:53:04|17209.36
15:53:05|17209.49
15:53:07|17209.07
15:53:08|17208.03
15:53:09|17208.45
15:53:11|17209.
15:53:11|17209.01
15:53:13|17209.36
15:53:13|17210.33
15:53:15|17211.
15:53:16|17210.18
15:53:17|17210.15
15:53:18|17210.37
15:53:19|17210.24
15:53:20|17210.05
15:53:21|17211.13
15:53:22|17210.29
15:53:23|17210.29
15:53:24|17210.48
15:53:25|17211.27
15:53:26|17210.34
15:53:27|17210.95
15:53:28|17211.54
15:53:29|17211.23
15:53:30|17211.36
15:53:31|17211.53
15:53:32|17212.83
15:53:33|17212.05
15:53:34|17212.42
15:53:35|17212.29
15:53:36|17212.96
15:53:37|17213.11
15:53:38|17213.23
15:53:39|17213.53
15:53:41|17213.3
15:53:41|17213.45
15:53:43|17214.28
15:53:44|17214.96
15:53:45|17216.49
15:53:45|17216.93
15:53:47|17217.6
15:53:48|17217.
15:53:48|17217.16
15:53:50|17217.17
15:53:51|17217.56
15:53:52|17217.55
15:53:52|17217.36
15:53:54|17217.32
15:53:54|17216.67
15:53:55|17217.06
15:53:56|17217.37
15:53:57|17217.37
15:53:59|17217.42
15:53:59|17217.92
15:54:00|17219.28
15:54:02|17218.21
15:54:02|17218.24
15:54:04|17219.11
15:54:04|17218.52
15:54:06|17219.92
15:54:07|17219.43
15:54:08|17219.89
15:54:09|17219.28
15:54:10|17219.46
15:54:11|17218.22
15:54:12|17218.11
15:54:13|17217.96
15:54:14|17217.05
15:54:15|17216.46
15:54:16|17217.04
15:54:17|17216.33
15:54:18|17216.76
15:54:19|17216.66
15:54:21|17216.34
15:54:21|17216.32
15:54:23|17216.81
15:54:24|17216.59
15:54:24|17216.58
15:54:25|17215.83
15:54:26|17215.83
15:54:28|17215.5
15:54:29|17215.6
15:54:29|17216.43
15:54:31|17216.
15:54:31|17216.2
15:54:32|17215.96
15:54:33|17215.25
15:54:34|17215.04
15:54:35|17214.59
15:54:36|17215.58
15:54:38|17215.14
15:54:38|17215.09
15:54:39|17213.91
15:54:41|17213.75
15:54:41|17213.66
15:54:43|17213.24
15:54:43|17213.44
15:54:45|17213.42
15:54:45|17214.44
15:54:46|17215.29
15:54:47|17215.27
15:54:48|17214.81
15:54:50|17213.91
15:54:50|17213.64
15:54:52|17214.25
15:54:52|17213.84
15:54:54|17212.7
15:54:54|17212.47
15:54:56|17212.57
15:54:56|17213.04
15:54:57|17213.07
15:54:58|17213.13
15:55:00|17213.45
15:55:00|17214.33
15:55:01|17214.04
15:55:02|17214.38
15:55:04|17213.61
15:55:05|17213.34
15:55:06|17213.35
15:55:07|17212.86
15:55:09|17212.28
15:55:10|17213.08
15:55:11|17213.4
15:55:12|17213.18
15:55:13|17213.44
15:55:14|17213.49
15:55:15|17212.98
15:55:16|17213.01
15:55:17|17213.06
15:55:19|17212.57
15:55:20|17212.28
15:55:20|17212.43
15:55:22|17212.14
15:55:23|17212.73
15:55:24|17212.42
15:55:25|17211.96
15:55:26|17211.73
15:55:27|17211.64
15:55:28|17211.28
15:55:29|17211.86
15:55:30|17211.93
15:55:32|17210.94
15:55:33|17211.25
15:55:33|17210.21
15:55:34|17210.89
15:55:35|17210.36
15:55:36|17210.43
15:55:38|17211.2
15:55:38|17211.18
15:55:39|17212.14
15:55:41|17212.37
15:55:42|17211.82
15:55:43|17211.75
15:55:44|17211.53
15:55:44|17210.65
15:55:45|17211.05
15:55:47|17211.61
15:55:48|17211.83
15:55:49|17211.03
15:55:49|17211.85
15:55:51|17211.36
15:55:51|17212.18
15:55:53|17211.47
15:55:53|17211.92
15:55:54|17211.55
15:55:55|17212.29
15:55:56|17211.65
15:55:58|17212.
15:55:58|17211.85
15:55:59|17211.84
15:56:00|17212.14
15:56:02|17212.12
15:56:03|17212.56
15:56:03|17212.26
15:56:04|17212.24
15:56:06|17212.02
15:56:06|17212.02
15:56:07|17213.13
15:56:09|17211.78
15:56:10|17212.62
15:56:11|17212.14
15:56:13|17211.6
15:56:13|17211.9
15:56:15|17211.31
15:56:15|17211.05
15:56:16|17211.06
15:56:18|17210.47
15:56:19|17210.6
15:56:20|17210.15
15:56:21|17210.08
15:56:22|17210.04
15:56:23|17210.09
15:56:24|17211.41
15:56:25|17210.58
15:56:26|17210.69
15:56:27|17210.62
15:56:28|17210.57
15:56:29|17210.21
15:56:30|17210.3
15:56:31|17210.31
15:56:32|17211.46
15:56:33|17211.12
15:56:34|17212.06
15:56:35|17211.62
15:56:36|17211.64
15:56:37|17211.54
15:56:38|17211.96
15:56:39|17210.84
15:56:40|17210.84
15:56:41|17211.49
15:56:42|17211.56
15:56:43|17210.83
15:56:44|17210.58
15:56:45|17210.59
15:56:46|17211.1
15:56:47|17211.11
15:56:48|17210.99
15:56:49|17210.59
15:56:50|17211.44
15:56:51|17211.7
15:56:52|17211.92
15:56:53|17211.16
15:56:54|17211.86
15:56:55|17211.9
15:56:56|17211.58
15:56:57|17213.08
15:56:58|17212.09
15:56:59|17213.09
15:57:00|17212.83
15:57:01|17213.1
15:57:02|17212.94
15:57:04|17213.42
15:57:04|17214.14
15:57:05|17214.49
15:57:06|17214.73
15:57:08|17214.68
15:57:09|17213.69
15:57:10|17212.98
15:57:11|17214.26
15:57:13|17214.84
15:57:13|17214.93
15:57:15|17214.91
15:57:16|17214.74
15:57:17|17214.74
15:57:18|17215.24
15:57:20|17215.65
15:57:20|17214.95
15:57:21|17215.44
15:57:22|17214.88
15:57:24|17219.46
15:57:25|17218.
15:57:26|17219.43
15:57:28|17217.48
15:57:29|17218.07
15:57:30|17217.97
15:57:32|17217.71
15:57:32|17218.62
15:57:34|17220.01
15:57:35|17217.8
15:57:36|17215.34
15:57:38|17215.02
15:57:38|17215.75
15:57:40|17215.74
15:57:41|17215.58
15:57:42|17215.52
15:57:43|17216.38
15:57:45|17216.86
15:57:45|17215.82
15:57:46|17216.88
15:57:47|17217.05
15:57:48|17217.28
15:57:49|17215.5
15:57:50|17215.93
15:57:51|17216.08
15:57:53|17216.83
15:57:53|17216.25
15:57:55|17216.89
15:57:56|17216.33
15:57:56|17215.34
15:57:59|17215.92
15:57:59|17216.32
15:58:00|17216.82
15:58:01|17215.82
15:58:02|17215.1
15:58:03|17213.78
15:58:04|17213.78
15:58:05|17213.69
15:58:06|17215.02
15:58:07|17215.03
15:58:08|17215.49
15:58:09|17215.75
15:58:11|17214.19
15:58:13|17214.71
15:58:14|17214.57
15:58:15|17214.48
15:58:16|17214.25
15:58:18|17215.23
15:58:18|17215.23
15:58:19|17215.26
15:58:21|17215.15
15:58:22|17214.13
15:58:23|17214.68
15:58:24|17214.84
15:58:25|17213.18
15:58:26|17214.2
15:58:26|17214.57
15:58:28|17214.45
15:58:28|17215.28
15:58:30|17214.91
15:58:30|17215.76
15:58:32|17213.7
15:58:33|17214.15
15:58:34|17213.52
15:58:35|17213.6
15:58:36|17214.04
15:58:37|17215.55
15:58:38|17215.28
15:58:39|17215.56
15:58:40|17215.9
15:58:41|17215.43
15:58:42|17213.57
15:58:42|17213.33
15:58:43|17213.39
15:58:45|17213.39
15:58:45|17215.13
15:58:47|17213.6
15:58:47|17213.54
15:58:49|17213.17
15:58:50|17211.89
15:58:52|17212.71
15:58:52|17213.33
15:58:53|17213.07
15:58:54|17212.53
15:58:55|17213.18
15:58:56|17213.29
15:58:57|17213.53
15:58:58|17212.39
15:58:59|17212.86
15:59:01|17211.43
15:59:02|17211.03
15:59:02|17211.61
15:59:04|17210.17
15:59:05|17211.89
15:59:06|17211.39
15:59:07|17211.31
15:59:08|17210.46
15:59:09|17210.7
15:59:10|17211.14
15:59:11|17210.17
15:59:13|17210.68
15:59:13|17210.66
15:59:15|17210.72
15:59:16|17210.62
15:59:17|17211.61
15:59:17|17211.39
15:59:20|17210.95
15:59:20|17210.97
15:59:21|17211.07
15:59:23|17211.09
15:59:24|17211.92
15:59:24|17212.18
15:59:26|17211.45
15:59:27|17211.44
15:59:29|17210.66
15:59:29|17211.01
15:59:30|17211.11
15:59:31|17210.94
15:59:32|17210.94
15:59:34|17210.84
15:59:35|17210.3
15:59:36|17210.71
15:59:36|17209.48
15:59:38|17210.15
15:59:39|17209.53
15:59:39|17210.11
15:59:41|17209.71
15:59:42|17209.79
15:59:42|17210.25
15:59:44|17211.01
15:59:44|17210.91
15:59:46|17210.95
15:59:47|17210.63
15:59:48|17211.16
15:59:49|17210.65
15:59:50|17210.59
15:59:50|17210.39
15:59:51|17210.38
15:59:53|17209.51
15:59:54|17209.75
15:59:55|17209.28
15:59:55|17209.57
15:59:57|17209.28
15:59:58|17209.65
15:59:59|17210.28
16:00:00|17209.09
16:00:00|17209.37
16:00:01|17209.78
16:00:03|17209.34
16:00:04|17208.56
16:00:05|17209.82
16:00:06|17209.95
16:00:07|17209.93
16:00:09|17209.38
16:00:09|17210.01
16:00:10|17210.08
16:00:11|17210.06
16:00:13|17210.25
16:00:15|17210.21
16:00:16|17210.
16:00:16|17210.5
16:00:18|17209.95
16:00:20|17210.07
16:00:21|17209.94
16:00:21|17209.99
16:00:22|17209.31
16:00:23|17210.51
16:00:25|17210.35
16:00:26|17208.59
16:00:26|17209.37
16:00:28|17209.6
16:00:29|17209.88
16:00:29|17209.98
16:00:30|17209.4
16:00:32|17209.14
16:00:33|17209.88
16:00:33|17209.05
16:00:35|17209.73
16:00:36|17209.08
16:00:37|17208.53
16:00:38|17208.55
16:00:39|17208.62
16:00:41|17207.02
16:00:41|17207.98
16:00:43|17207.31
16:00:44|17206.78
16:00:45|17207.48
16:00:46|17206.4
16:00:47|17206.09
16:00:48|17205.9
16:00:49|17206.38
16:00:50|17206.57
16:00:51|17206.46
16:00:52|17206.54
16:00:53|17206.66
16:00:54|17207.64
16:00:55|17206.36
16:00:56|17206.36
16:00:57|17206.85
16:00:58|17206.69
16:00:59|17207.01
16:01:00|17206.58
16:01:01|17207.
16:01:02|17207.31
16:01:03|17208.25
16:01:04|17208.14
16:01:05|17207.64
16:01:06|17207.33
16:01:07|17206.57
16:01:08|17207.33
16:01:09|17207.23
16:01:10|17207.43
16:01:11|17208.57
16:01:12|17208.25
16:01:13|17209.41
16:01:14|17215.92
16:01:15|17215.07
16:01:17|17214.78
16:01:18|17214.79
16:01:19|17215.03
16:01:20|17215.43
16:01:21|17215.03
16:01:22|17212.72
16:01:23|17212.35
16:01:24|17212.02
16:01:26|17216.16
16:01:27|17215.76
16:01:28|17213.84
16:01:29|17210.67
16:01:29|17209.88
16:01:31|17211.19
16:01:32|17210.66
16:01:33|17211.46
16:01:34|17210.44
16:01:35|17210.56
16:01:36|17211.52
16:01:37|17211.53
16:01:38|17211.17
16:01:39|17212.25
16:01:40|17212.41
16:01:41|17213.85
16:01:42|17214.74
16:01:43|17213.88
16:01:44|17216.76
16:01:45|17215.71
16:01:46|17216.14
16:01:47|17214.96
16:01:48|17215.35
16:01:49|17212.59
16:01:50|17212.97
16:01:51|17214.16
16:01:52|17213.93
16:01:53|17214.65
16:01:54|17214.55
16:01:55|17215.08
16:01:56|17215.51
16:01:57|17215.34
16:01:58|17215.08
16:01:59|17215.66
16:02:01|17216.51
16:02:01|17217.64
16:02:02|17216.73
16:02:03|17217.85
16:02:04|17218.65
16:02:05|17221.29
16:02:07|17219.02
16:02:08|17219.58
16:02:09|17221.43
16:02:10|17220.21
16:02:11|17221.3
16:02:13|17225.84
16:02:14|17223.99
16:02:15|17220.51
16:02:16|17222.12
16:02:17|17221.38
16:02:18|17221.26
16:02:20|17221.87
16:02:21|17221.15
16:02:22|17221.38
16:02:23|17222.46
16:02:24|17222.04
16:02:25|17221.4
16:02:27|17219.53
16:02:27|17218.92
16:02:29|17217.52
16:02:29|17217.
16:02:31|17216.51
16:02:31|17217.75
16:02:32|17216.89
16:02:34|17216.73
16:02:35|17216.26
16:02:36|17217.16
16:02:36|17216.18
16:02:38|17216.92
16:02:38|17216.29
16:02:40|17215.96
16:02:40|17216.21
16:02:41|17215.86
16:02:43|17215.15
16:02:44|17214.74
16:02:44|17214.06
16:02:46|17213.71
16:02:47|17213.4
16:02:47|17213.91
16:02:49|17214.43
16:02:49|17214.56
16:02:51|17214.9
16:02:52|17215.22
16:02:53|17215.64
16:02:55|17214.41
16:02:56|17214.03
16:02:57|17212.76
16:02:58|17213.31
16:02:58|17212.87
16:03:00|17212.21
16:03:01|17212.26
16:03:02|17212.73
16:03:02|17212.11
16:03:04|17212.34
16:03:04|17211.58
16:03:05|17211.92
16:03:06|17210.24
16:03:08|17209.53
16:03:09|17209.57
16:03:10|17210.12
16:03:11|17210.89
16:03:12|17208.64
16:03:13|17208.55
16:03:14|17208.99
16:03:15|17208.87
16:03:16|17207.2
16:03:17|17207.4
16:03:18|17207.16
16:03:20|17207.05
16:03:21|17206.27
16:03:23|17206.38
16:03:24|17205.59
16:03:25|17204.05
16:03:25|17203.54
16:03:26|17204.05
16:03:27|17203.78
16:03:29|17203.14
16:03:30|17202.68
16:03:31|17202.27
16:03:31|17202.65
16:03:33|17202.56
16:03:34|17202.64
16:03:35|17202.02
16:03:36|17202.63
16:03:36|17202.53
16:03:38|17202.42
16:03:39|17202.42
16:03:40|17202.42
16:03:41|17202.6
16:03:42|17202.97
16:03:43|17202.76
16:03:44|17203.18
16:03:45|17202.06
16:03:46|17202.83
16:03:47|17202.17
16:03:48|17201.42
16:03:49|17202.69
16:03:50|17202.25
16:03:51|17202.87
16:03:52|17202.43
16:03:53|17202.85
16:03:54|17203.2
16:03:55|17202.22
16:03:56|17202.29
16:03:57|17202.86
16:03:58|17202.74
16:03:59|17203.07
16:04:00|17203.1
16:04:01|17203.12
16:04:02|17203.17
16:04:03|17202.17
16:04:04|17202.02
16:04:05|17202.37
16:04:06|17202.09
16:04:07|17202.1
16:04:08|17202.45
16:04:09|17202.42
16:04:10|17201.8
16:04:11|17203.22
16:04:12|17202.09
16:04:13|17202.12
16:04:14|17202.83
16:04:15|17202.97
16:04:16|17202.15
16:04:18|17201.78
16:04:19|17201.33
16:04:21|17202.24
16:04:22|17202.07
16:04:22|17201.67
16:04:24|17201.06
16:04:25|17202.63
16:04:26|17201.99
16:04:27|17202.16
16:04:28|17202.02
16:04:29|17202.27
16:04:30|17202.07
16:04:31|17201.69
16:04:32|17204.08
16:04:33|17204.87
16:04:34|17205.45
16:04:35|17205.06
16:04:36|17204.85
16:04:37|17204.67
16:04:38|17204.4
16:04:39|17204.4
16:04:41|17204.61
16:04:42|17205.52
16:04:43|17205.28
16:04:44|17205.32
16:04:45|17205.05
16:04:46|17203.82
16:04:47|17204.73
16:04:47|17203.98
16:04:48|17203.53
16:04:50|17203.76
16:04:51|17203.38
16:04:52|17203.2
16:04:53|17203.48
16:04:54|17203.47
16:04:55|17202.88
16:04:55|17202.54
16:04:57|17202.62
16:04:58|17202.12
16:04:59|17202.79
16:04:59|17202.46
16:05:01|17202.49
16:05:02|17202.07
16:05:03|17202.42
16:05:04|17203.06
16:05:05|17202.98
16:05:06|17202.45
16:05:07|17200.01
16:05:09|17202.43
16:05:10|17202.39
16:05:11|17201.92
16:05:12|17201.27
16:05:13|17200.56
16:05:14|17199.86
16:05:15|17200.03
16:05:16|17199.79
16:05:17|17199.99
16:05:18|17199.01
16:05:20|17200.65
16:05:21|17199.7
16:05:22|17199.75
16:05:23|17199.
16:05:24|17199.61
16:05:25|17200.11
16:05:26|17199.85
16:05:27|17200.15
16:05:28|17199.65
16:05:29|17199.98
16:05:30|17199.91
16:05:31|17199.83
16:05:32|17200.34
16:05:34|17199.08
16:05:35|17199.89
16:05:35|17199.62
16:05:37|17196.89
16:05:38|17196.69
16:05:38|17195.99
16:05:40|17196.36
16:05:41|17195.23
16:05:41|17195.12
16:05:43|17196.15
16:05:44|17195.
16:05:45|17195.32
16:05:46|17195.
16:05:47|17195.51
16:05:48|17193.78
16:05:49|17194.67
16:05:50|17195.47
16:05:51|17194.76
16:05:53|17194.78
16:05:53|17195.22
16:05:55|17194.47
16:05:56|17194.89
16:05:57|17196.99
16:05:58|17196.01
16:05:59|17196.3
16:06:00|17196.01
16:06:01|17196.75
16:06:02|17198.86
16:06:03|17198.52
16:06:04|17199.1
16:06:05|17198.88
16:06:05|17198.34
16:06:06|17198.88
16:06:07|17198.79
16:06:09|17199.19
16:06:10|17199.39
16:06:11|17199.
16:06:12|17199.01
16:06:13|17199.67
16:06:13|17199.71
16:06:15|17199.19
16:06:16|17198.61
16:06:17|17198.61
16:06:18|17199.14
16:06:19|17198.73
16:06:20|17199.4
16:06:21|17199.69
16:06:23|17199.83
16:06:25|17198.85
16:06:25|17198.69
16:06:27|17199.2
16:06:28|17199.2
16:06:28|17199.05
16:06:30|17199.14
16:06:31|17199.14
16:06:32|17199.4
16:06:33|17198.7
16:06:34|17199.18
16:06:35|17198.26
16:06:36|17198.07
16:06:37|17198.45
16:06:38|17197.69
16:06:39|17197.83
16:06:41|17198.18
16:06:41|17198.21
16:06:42|17198.61
16:06:43|17198.79
16:06:44|17199.26
16:06:45|17199.5
16:06:46|17200.43
16:06:47|17200.68
16:06:48|17200.22
16:06:49|17198.69
16:06:50|17198.77
16:06:51|17198.57
16:06:52|17198.93
16:06:53|17198.62
16:06:54|17198.9
16:06:55|17198.98
16:06:56|17199.19
16:06:57|17198.92
16:06:58|17199.4
16:06:59|17199.01
16:07:00|17200.02
16:07:02|17200.37
16:07:03|17200.04
16:07:04|17200.35
16:07:05|17199.68
16:07:06|17198.7
16:07:07|17198.54
16:07:08|17198.69
16:07:09|17198.04
16:07:10|17197.8
16:07:11|17197.79
16:07:12|17198.27
16:07:13|17199.42
16:07:14|17198.48
16:07:15|17198.09
16:07:16|17198.5
16:07:17|17198.05
16:07:18|17197.96
16:07:19|17198.67
16:07:21|17198.55
16:07:21|17199.49
16:07:23|17199.36
16:07:23|17199.64
16:07:25|17200.74
16:07:27|17200.06
16:07:28|17200.06
16:07:29|17199.59
16:07:30|17200.9
16:07:31|17201.57
16:07:32|17202.99
16:07:33|17204.64
16:07:34|17203.53
16:07:34|17203.95
16:07:36|17204.31
16:07:37|17204.17
16:07:38|17204.83
16:07:39|17205.17
16:07:40|17205.11
16:07:40|17204.96
16:07:42|17205.85
16:07:43|17205.97
16:07:44|17207.74
16:07:45|17208.16
16:07:46|17207.57
16:07:47|17207.22
16:07:48|17207.55
16:07:49|17207.56
16:07:50|17207.44
16:07:51|17207.55
16:07:52|17206.65
16:07:53|17207.01
16:07:54|17207.47
16:07:55|17207.
16:07:56|17205.78
16:07:57|17208.02
16:07:58|17208.61
16:07:59|17208.66
16:08:00|17208.26
16:08:01|17208.33
16:08:02|17207.85
16:08:03|17208.16
16:08:04|17208.06
16:08:05|17208.3
16:08:06|17208.27
16:08:07|17208.06
16:08:08|17207.37
16:08:09|17206.6
16:08:10|17206.22
16:08:11|17206.74
16:08:13|17206.08
16:08:13|17205.58
16:08:14|17205.83
16:08:16|17204.97
16:08:16|17203.8
16:08:17|17204.18
16:08:18|17203.72
16:08:20|17203.86
16:08:22|17203.57
16:08:22|17203.66
16:08:24|17204.67
16:08:26|17204.2
16:08:26|17204.11
16:08:28|17204.4
16:08:29|17204.64
16:08:30|17204.11
16:08:31|17203.8
16:08:32|17203.93
16:08:34|17203.38
16:08:34|17204.08
16:08:35|17203.88
16:08:36|17204.26
16:08:37|17204.23
16:08:38|17204.22
16:08:39|17203.7
16:08:40|17204.19
16:08:41|17204.44
16:08:42|17203.87
16:08:43|17203.7
16:08:44|17203.79
16:08:45|17204.25
16:08:46|17203.44
16:08:47|17203.48
16:08:48|17203.17
16:08:49|17204.25
16:08:51|17204.35
16:08:52|17203.89
16:08:53|17203.84
16:08:53|17204.09
16:08:55|17203.79
16:08:55|17205.32
16:08:57|17205.68
16:08:58|17205.49
16:08:59|17205.72
16:09:00|17205.2
16:09:01|17204.92
16:09:02|17205.53
16:09:03|17205.03
16:09:03|17204.58
16:09:05|17205.32
16:09:05|17204.76
16:09:06|17206.93
16:09:07|17206.79
16:09:09|17206.97
16:09:10|17206.7
16:09:11|17207.2
16:09:12|17206.7
16:09:13|17208.33
16:09:14|17208.
16:09:16|17205.83
16:09:16|17205.87
16:09:17|17205.64
16:09:18|17205.35
16:09:19|17206.08
16:09:20|17205.7
16:09:22|17206.69
16:09:23|17205.73
16:09:24|17206.22
16:09:25|17206.14
16:09:26|17205.77
16:09:27|17205.97
16:09:28|17205.25
16:09:29|17206.11
16:09:30|17206.51
16:09:32|17205.98
16:09:34|17207.01
16:09:34|17208.46
16:09:35|17207.39
16:09:36|17207.56
16:09:37|17207.86
16:09:38|17207.69
16:09:39|17207.85
16:09:40|17207.7
16:09:42|17207.59
16:09:42|17207.08
16:09:44|17206.7
16:09:44|17207.09
16:09:46|17207.48
16:09:46|17207.49
16:09:48|17207.19
16:09:50|17206.92
16:09:50|17206.89
16:09:51|17206.52
16:09:52|17206.97
16:09:53|17206.91
16:09:54|17206.59
16:09:55|17207.01
16:09:56|17206.65
16:09:57|17207.72
16:09:58|17207.38
16:09:59|17208.41
16:10:00|17208.11
16:10:01|17208.28
16:10:03|17208.4
16:10:04|17207.68
16:10:05|17207.23
16:10:06|17207.
16:10:07|17207.05
16:10:08|17207.03
16:10:09|17207.01
16:10:10|17207.28
16:10:11|17207.
16:10:12|17206.41
16:10:13|17206.34
16:10:14|17205.73
16:10:15|17205.73
16:10:16|17206.
16:10:17|17206.32
16:10:18|17206.8
16:10:19|17206.85
16:10:20|17207.16
16:10:21|17207.3
16:10:22|17207.01
16:10:24|17207.3
16:10:24|17207.06
16:10:25|17207.65
16:10:27|17206.73
16:10:28|17207.28
16:10:29|17206.82
16:10:31|17206.75
16:10:33|17207.
16:10:33|17207.72
16:10:35|17207.85
16:10:37|17208.58
16:10:38|17207.61
16:10:38|17207.4
16:10:40|17208.05
16:10:41|17207.9
16:10:42|17208.39
16:10:43|17208.56
16:10:44|17208.47
16:10:44|17208.63
16:10:46|17209.27
16:10:47|17208.67
16:10:47|17208.52
16:10:49|17207.88
16:10:50|17208.21
16:10:51|17207.96
16:10:52|17207.96
16:10:53|17207.75
16:10:54|17208.27
16:10:55|17208.25
16:10:56|17208.25
16:10:57|17207.98
16:10:58|17208.18
16:11:00|17207.9
16:11:01|17208.22
16:11:01|17208.02
16:11:03|17208.03
16:11:04|17207.94
16:11:05|17207.9
16:11:06|17208.26
16:11:07|17208.4
16:11:08|17208.
16:11:09|17208.46
16:11:10|17208.46
16:11:11|17207.73
16:11:12|17208.19
16:11:13|17207.93
16:11:14|17207.61
16:11:15|17207.
16:11:16|17207.49
16:11:17|17207.86
16:11:18|17207.49
16:11:19|17206.01
16:11:20|17206.62
16:11:21|17206.75
16:11:22|17206.24
16:11:24|17206.52
16:11:25|17206.82
16:11:25|17207.58
16:11:27|17207.55
16:11:28|17208.19
16:11:30|17207.66
16:11:30|17206.96
16:11:31|17207.64
16:11:32|17207.45
16:11:33|17207.53
16:11:35|17207.93
16:11:36|17207.5
16:11:37|17207.99
16:11:38|17206.97
16:11:39|17207.1
16:11:40|17207.19
16:11:42|17207.42
16:11:43|17207.01
16:11:44|17206.74
16:11:45|17206.65
16:11:46|17206.72
16:11:46|17206.4
16:11:48|17207.95
16:11:49|17207.51
16:11:50|17207.54
16:11:52|17207.25
16:11:52|17209.06
16:11:54|17208.96
16:11:55|17209.03
16:11:55|17208.92
16:11:57|17208.92
16:11:59|17209.24
16:11:59|17209.2
16:12:00|17209.56
16:12:02|17209.32
16:12:03|17209.99
16:12:04|17210.48
16:12:05|17209.64
16:12:06|17209.45
16:12:06|17209.76
16:12:08|17210.14
16:12:09|17209.97
16:12:11|17210.78
16:12:11|17210.23
16:12:12|17210.11
16:12:13|17209.96
16:12:14|17210.12
16:12:15|17210.
16:12:16|17210.25
16:12:17|17210.29
16:12:18|17209.87
16:12:19|17209.76
16:12:20|17209.81
16:12:21|17210.2
16:12:22|17210.03
16:12:23|17209.66
16:12:25|17209.38
16:12:27|17208.8
16:12:28|17208.09
16:12:30|17208.91
16:12:30|17208.32
16:12:31|17208.31
16:12:32|17208.87
16:12:33|17208.65
16:12:34|17208.36
16:12:35|17208.43
16:12:37|17208.83
16:12:38|17208.02
16:12:39|17208.02
16:12:40|17208.38
16:12:41|17208.22
16:12:42|17206.08
16:12:44|17206.62
16:12:45|17206.84
16:12:46|17207.09
16:12:48|17206.81
16:12:48|17206.14
16:12:49|17205.59
16:12:50|17206.52
16:12:51|17206.84
16:12:52|17206.94
16:12:53|17206.26
16:12:54|17206.34
16:12:55|17205.78
16:12:56|17208.1
16:12:57|17207.92
16:12:58|17207.83
16:12:59|17207.81
16:13:00|17207.16
16:13:02|17208.21
16:13:02|17208.05
16:13:03|17207.35
16:13:04|17206.84
16:13:05|17206.91
16:13:07|17206.35
16:13:07|17206.87
16:13:08|17207.86
16:13:09|17207.86
16:13:10|17207.87
16:13:11|17207.28
16:13:12|17208.68
16:13:13|17207.95
16:13:14|17207.44
16:13:15|17207.07
16:13:16|17207.79
16:13:18|17207.75
16:13:18|17208.01
16:13:19|17208.08
16:13:20|17208.1
16:13:21|17208.35
16:13:22|17208.27
16:13:23|17208.21
16:13:24|17208.72
16:13:26|17210.36
16:13:28|17209.29
16:13:28|17209.79
16:13:29|17208.84
16:13:30|17208.71
16:13:31|17208.65
16:13:32|17208.05
16:13:34|17208.
16:13:36|17208.04
16:13:37|17208.43
16:13:37|17209.24
16:13:39|17209.74
16:13:41|17209.79
16:13:41|17209.11
16:13:42|17209.38
16:13:43|17209.68
16:13:44|17209.83
16:13:45|17209.89
16:13:46|17209.94
16:13:47|17209.81
16:13:48|17210.54
16:13:49|17209.87
16:13:50|17209.82
16:13:51|17210.39
16:13:52|17210.7
16:13:53|17210.29
16:13:54|17210.12
16:13:55|17210.84
16:13:56|17210.24
16:13:57|17210.46
16:13:58|17210.52
16:13:59|17210.54
16:14:00|17210.74
16:14:01|17210.67
16:14:02|17209.96
16:14:04|17210.16
16:14:04|17210.12
16:14:05|17209.9
16:14:06|17209.9
16:14:08|17210.01
16:14:09|17210.16
16:14:10|17210.01
16:14:11|17210.
16:14:12|17210.12
16:14:13|17209.81
16:14:14|17210.35
16:14:15|17209.83
16:14:16|17209.83
16:14:17|17209.71
16:14:18|17210.19
16:14:19|17210.27
16:14:20|17210.48
16:14:21|17210.47
16:14:21|17210.2
16:14:23|17210.18
16:14:24|17210.67
16:14:25|17208.96
16:14:26|17209.38
16:14:28|17209.21
16:14:28|17209.21
16:14:29|17210.12
16:14:30|17210.33
16:14:31|17210.34
16:14:33|17210.34
16:14:35|17210.31
16:14:35|17210.28
16:14:36|17209.79
16:14:37|17209.52
16:14:38|17210.04
16:14:39|17210.03
16:14:40|17210.03
16:14:42|17209.78
16:14:43|17209.44
16:14:44|17209.72
16:14:45|17209.78
16:14:46|17208.8
16:14:47|17209.82
16:14:48|17209.88
16:14:49|17209.57
16:14:51|17209.27
16:14:51|17208.45
16:14:52|17208.52
16:14:53|17207.51
16:14:54|17208.22
16:14:55|17208.12
16:14:56|17208.27
16:14:57|17208.78
16:14:58|17207.26
16:14:59|17207.91
16:15:00|17208.69
16:15:01|17207.88
16:15:02|17208.15
16:15:03|17208.47
16:15:04|17209.35
16:15:05|17208.69
16:15:06|17207.88
16:15:07|17207.85
16:15:08|17208.1
16:15:09|17208.
16:15:10|17208.45
16:15:11|17208.66
16:15:12|17208.21
16:15:13|17208.21
16:15:14|17208.63
16:15:15|17207.91
16:15:17|17207.27
16:15:18|17207.76
16:15:19|17207.32
16:15:19|17207.3
16:15:21|17207.46
16:15:22|17205.62
16:15:23|17205.34
16:15:23|17205.41
16:15:25|17205.39
16:15:26|17205.31
16:15:27|17204.7
16:15:29|17204.49
16:15:29|17205.01
16:15:31|17205.03
16:15:32|17205.55
16:15:33|17205.
16:15:34|17204.82
16:15:36|17204.94
16:15:36|17204.88
16:15:38|17204.42
16:15:39|17204.11
16:15:40|17203.02
16:15:41|17203.75
16:15:42|17203.84
16:15:43|17203.85
16:15:44|17203.57
16:15:45|17203.67
16:15:46|17204.07
16:15:47|17202.85
16:15:48|17203.87
16:15:50|17203.49
16:15:51|17203.75
16:15:51|17202.87
16:15:52|17203.56
16:15:53|17203.45
16:15:55|17203.68
16:15:56|17203.64
16:15:56|17204.01
16:15:57|17203.26
16:15:58|17202.78
16:16:00|17202.04
16:16:01|17197.69
16:16:02|17197.05
16:16:03|17196.64
16:16:04|17196.18
16:16:05|17195.81
16:16:07|17199.5
16:16:07|17198.3
16:16:08|17198.38
16:16:09|17198.69
16:16:10|17198.39
16:16:11|17198.41
16:16:12|17197.9
16:16:14|17198.54
16:16:14|17196.68
16:16:15|17196.84
16:16:16|17197.
16:16:17|17197.41
16:16:18|17197.6
16:16:19|17197.87
16:16:20|17197.97
16:16:21|17198.57
16:16:22|17198.56
16:16:23|17198.5
16:16:24|17198.81
16:16:25|17198.27
16:16:26|17198.45
16:16:27|17197.81
16:16:28|17198.06
16:16:30|17198.11
16:16:31|17198.31
16:16:33|17198.16
16:16:34|17197.5
16:16:35|17197.4
16:16:36|17197.13
16:16:37|17197.29
16:16:38|17197.27
16:16:39|17197.39
16:16:40|17197.98
16:16:41|17197.45
16:16:42|17197.84
16:16:43|17196.95
16:16:44|17197.04
16:16:45|17197.57
16:16:46|17197.56
16:16:47|17197.42
16:16:48|17198.2
16:16:49|17198.2
16:16:50|17198.2
16:16:51|17197.89
16:16:52|17197.18
16:16:53|17197.13
16:16:54|17197.23
16:16:55|17197.23
16:16:56|17197.36
16:16:57|17197.15
16:16:58|17197.15
16:16:59|17198.03
16:17:00|17197.66
16:17:01|17196.82
16:17:02|17197.57
16:17:03|17197.41
16:17:05|17198.04
16:17:06|17198.3
16:17:06|17197.47
16:17:08|17197.9
16:17:08|17197.72
16:17:10|17197.93
16:17:10|17197.97
16:17:11|17197.73
16:17:12|17197.61
16:17:13|17197.92
16:17:14|17197.46
16:17:16|17198.25
16:17:16|17198.18
16:17:17|17198.51
16:17:18|17198.1
16:17:19|17198.46
16:17:21|17199.06
16:17:21|17199.13
16:17:22|17199.14
16:17:24|17199.36
16:17:25|17198.8
16:17:26|17198.09
16:17:26|17198.54
16:17:28|17199.56
16:17:29|17198.57
16:17:31|17199.28
16:17:32|17199.11
16:17:33|17198.9
16:17:34|17198.87
16:17:35|17199.09
16:17:37|17198.75
16:17:38|17199.75
16:17:39|17199.81
16:17:40|17199.02
16:17:41|17198.77
16:17:43|17198.32
16:17:43|17198.33
16:17:44|17198.65
16:17:46|17199.29
16:17:47|17199.19
16:17:47|17199.59
16:17:49|17198.72
16:17:50|17198.59
16:17:50|17198.12
16:17:52|17198.17
16:17:52|17198.17
16:17:53|17198.69
16:17:55|17198.1
16:17:56|17198.31
16:17:57|17198.31
16:17:57|17198.93
16:17:59|17198.45
16:18:00|17198.45
16:18:01|17198.12
16:18:02|17198.47
16:18:02|17197.95
16:18:04|17198.57
16:18:04|17198.5
16:18:05|17198.58
16:18:06|17198.49
16:18:07|17198.56
16:18:09|17198.54
16:18:09|17197.61
16:18:10|17198.09
16:18:12|17197.99
16:18:13|17197.99
16:18:13|17197.81
16:18:14|17197.57
16:18:15|17197.61
16:18:17|17197.57
16:18:17|17198.02
16:18:18|17198.03
16:18:20|17198.03
16:18:21|17198.03
16:18:22|17198.03
16:18:22|17198.03
16:18:23|17197.02
16:18:25|17196.99
16:18:25|17197.35
16:18:27|17197.29
16:18:28|17197.28
16:18:29|17197.29
16:18:30|17196.92
16:18:31|17196.92
16:18:32|17196.9
16:18:33|17197.22
16:18:34|17196.68
16:18:35|17196.79
16:18:36|17196.9
16:18:37|17197.63
16:18:38|17197.63
16:18:39|17197.3
16:18:40|17197.49
16:18:41|17197.25
16:18:42|17197.25
16:18:44|17197.22
16:18:45|17197.55
16:18:45|17197.46
16:18:47|17197.8
16:18:48|17197.85
16:18:49|17197.72
16:18:50|17197.62
16:18:51|17197.72
16:18:52|17197.37
16:18:54|17197.79
16:18:54|17197.57
16:18:55|17197.26
16:18:56|17197.35
16:18:57|17197.41
16:18:59|17196.94
16:18:59|17197.36
16:19:01|17197.32
16:19:02|17196.89
16:19:03|17197.47
16:19:04|17197.41
16:19:04|17196.99
16:19:06|17197.66
16:19:06|17197.38
16:19:07|17197.71
16:19:08|17197.43
16:19:09|17199.61
16:19:10|17197.75
16:19:12|17198.
16:19:13|17198.39
16:19:14|17198.
16:19:15|17197.71
16:19:16|17197.4
16:19:17|17197.66
16:19:18|17197.87
16:19:19|17197.45
16:19:20|17197.62
16:19:21|17197.34
16:19:22|17197.34
16:19:23|17197.21
16:19:24|17197.16
16:19:25|17197.
16:19:26|17197.23
16:19:27|17197.01
16:19:28|17197.01
16:19:29|17196.41
16:19:30|17196.4
16:19:31|17195.2
16:19:33|17195.54
16:19:34|17195.26
16:19:34|17195.72
16:19:35|17195.34
16:19:37|17194.5
16:19:37|17195.15
16:19:38|17194.49
16:19:40|17194.29
16:19:41|17194.23
16:19:42|17193.64
16:19:43|17194.07
16:19:44|17193.66
16:19:44|17193.89
16:19:46|17193.69
16:19:46|17193.69
16:19:48|17193.82
16:19:49|17194.2
16:19:50|17194.54
16:19:50|17193.82
16:19:52|17193.38
16:19:53|17193.97
16:19:53|17193.82
16:19:55|17193.87
16:19:56|17193.82
16:19:56|17193.83
16:19:57|17193.39
16:19:58|17193.62
16:19:59|17193.
16:20:01|17193.24
16:20:01|17193.99
16:20:02|17193.72
16:20:03|17194.25
16:20:04|17195.66
16:20:05|17196.
16:20:06|17196.02
16:20:07|17196.51
16:20:09|17195.94
16:20:09|17196.69
16:20:10|17196.64
16:20:12|17196.57
16:20:13|17196.96
16:20:13|17198.
16:20:15|17197.25
16:20:16|17197.25
16:20:16|17197.
16:20:18|17196.75
16:20:19|17196.5
16:20:20|17197.07
16:20:20|17197.35
16:20:22|17197.43
16:20:23|17197.22
16:20:23|17197.29
16:20:24|17196.25
16:20:26|17196.17
16:20:26|17196.17
16:20:27|17196.12
16:20:28|17195.7
16:20:30|17196.17
16:20:31|17196.17
16:20:32|17196.11
16:20:34|17192.81
16:20:35|17192.31
16:20:37|17192.8
16:20:37|17193.
16:20:38|17191.53
16:20:40|17191.96
16:20:41|17192.01
16:20:42|17191.95
16:20:43|17191.75
16:20:44|17191.83
16:20:45|17191.73
16:20:46|17191.26
16:20:47|17191.35
16:20:48|17192.01
16:20:49|17192.37
16:20:50|17191.87
16:20:51|17193.45
16:20:52|17193.18
16:20:53|17193.69
16:20:54|17193.09
16:20:55|17193.44
16:20:56|17191.84
16:20:57|17192.59
16:20:58|17192.39
16:20:59|17192.02
16:21:00|17192.02
16:21:01|17192.4
16:21:02|17192.21
16:21:03|17192.87
16:21:04|17192.39
16:21:05|17192.
16:21:06|17192.23
16:21:07|17192.8
16:21:08|17192.79
16:21:09|17192.32
16:21:10|17192.73
16:21:11|17192.74
16:21:12|17193.
16:21:13|17192.93
16:21:14|17192.59
16:21:15|17192.22
16:21:16|17192.22
16:21:17|17193.68
16:21:18|17193.55
16:21:19|17193.55
16:21:20|17193.77
16:21:21|17193.46
16:21:22|17193.6
16:21:23|17193.88
16:21:24|17193.88
16:21:25|17194.2
16:21:26|17194.86
16:21:27|17195.2
16:21:28|17195.18
16:21:29|17194.07
16:21:30|17194.38
16:21:32|17194.06
16:21:32|17194.57
16:21:34|17193.85
16:21:36|17193.29
16:21:36|17193.35
16:21:38|17193.69
16:21:39|17193.59
16:21:40|17193.59
16:21:41|17194.37
16:21:42|17194.27
16:21:43|17194.15
16:21:44|17194.01
16:21:46|17194.5
16:21:47|17193.76
16:21:48|17193.59
16:21:49|17193.64
16:21:51|17193.08
16:21:51|17193.33
16:21:53|17193.38
16:21:54|17192.22
16:21:54|17192.94
16:21:56|17192.76
16:21:57|17192.4
16:21:58|17191.82
16:21:59|17191.9
16:22:00|17191.78
16:22:01|17191.7
16:22:02|17191.7
16:22:03|17190.79
16:22:04|17191.58
16:22:05|17191.58
16:22:06|17191.67
16:22:07|17191.6
16:22:08|17190.84
16:22:09|17190.38
16:22:11|17190.25
16:22:12|17189.68
16:22:12|17189.87
16:22:13|17189.53
16:22:14|17189.23
16:22:15|17188.87
16:22:17|17188.77
16:22:18|17188.86
16:22:19|17188.56
16:22:19|17188.31
16:22:21|17188.95
16:22:22|17188.96
16:22:22|17188.01
16:22:24|17188.75
16:22:24|17188.54
16:22:26|17187.82
16:22:27|17187.78
16:22:28|17188.78
16:22:29|17188.95
16:22:30|17188.49
16:22:31|17188.34
16:22:32|17188.77
16:22:33|17188.41
16:22:34|17188.47
16:22:36|17188.99
16:22:36|17189.03
16:22:38|17189.87
16:22:38|17189.53
16:22:40|17189.4
16:22:41|17189.4
16:22:43|17188.93
16:22:43|17188.91
16:22:45|17188.98
16:22:46|17188.61
16:22:47|17188.47
16:22:48|17188.01
16:22:49|17188.16
16:22:50|17186.84
16:22:51|17187.58
16:22:52|17187.79
16:22:53|17187.91
16:22:54|17187.63
16:22:55|17187.49
16:22:57|17187.54
16:22:57|17187.21
16:22:59|17187.44
16:23:00|17186.99
16:23:00|17187.94
16:23:02|17187.57
16:23:03|17186.86
16:23:04|17186.73
16:23:04|17186.81
16:23:06|17187.34
16:23:06|17186.91
16:23:08|17187.03
16:23:09|17184.84
16:23:11|17185.84
16:23:12|17186.03
16:23:13|17185.88
16:23:14|17186.25
16:23:15|17186.66
16:23:16|17187.42
16:23:17|17186.74
16:23:18|17186.47
16:23:19|17187.43
16:23:20|17187.43
16:23:21|17187.
16:23:22|17186.89
16:23:23|17186.7
16:23:24|17187.
16:23:25|17186.94
16:23:26|17187.08
16:23:27|17187.04
16:23:28|17187.22
16:23:29|17187.41
16:23:30|17187.42
16:23:31|17187.22
16:23:32|17187.7
16:23:33|17187.7
16:23:34|17187.4
16:23:35|17187.42
16:23:36|17186.96
16:23:37|17187.56
16:23:38|17186.92
16:23:39|17186.52
16:23:41|17186.48
16:23:42|17186.18
16:23:43|17185.32
16:23:44|17185.51
16:23:45|17185.36
16:23:46|17184.57
16:23:47|17184.49
16:23:48|17185.34
16:23:49|17185.74
16:23:50|17185.31
16:23:51|17185.53
16:23:52|17185.44
16:23:53|17188.28
16:23:54|17188.55
16:23:56|17188.43
16:23:57|17189.32
16:23:57|17189.43
16:23:59|17188.81
16:24:00|17189.45
16:24:01|17189.61
16:24:02|17190.17
16:24:03|17189.5
16:24:04|17189.62
16:24:05|17190.05
16:24:06|17190.11
16:24:07|17189.99
16:24:08|17189.94
16:24:09|17191.22
16:24:10|17192.2
16:24:11|17192.54
16:24:12|17189.98
16:24:13|17189.49
16:24:14|17190.04
16:24:16|17190.26
16:24:16|17188.87
16:24:18|17189.32
16:24:19|17188.86
16:24:19|17188.85
16:24:20|17188.46
16:24:22|17188.46
16:24:23|17188.64
16:24:24|17188.98
16:24:25|17188.95
16:24:26|17187.31
16:24:27|17186.87
16:24:28|17187.32
16:24:29|17186.71
16:24:30|17186.86
16:24:31|17186.13
16:24:32|17185.82
16:24:33|17186.37
16:24:34|17186.42
16:24:35|17186.32
16:24:36|17186.25
16:24:37|17184.74
16:24:39|17184.21
16:24:40|17184.4
16:24:41|17184.54
16:24:42|17184.81
16:24:44|17184.
16:24:45|17184.21
16:24:46|17184.15
16:24:47|17184.29
16:24:48|17184.37
16:24:49|17184.47
16:24:50|17183.78
16:24:50|17184.17
16:24:52|17184.21
16:24:53|17183.92
16:24:53|17183.7
16:24:54|17183.55
16:24:55|17183.82
16:24:57|17183.25
16:24:57|17182.66
16:24:59|17182.47
16:25:00|17183.12
16:25:01|17182.88
16:25:02|17183.42
16:25:03|17183.52
16:25:04|17182.9
16:25:05|17183.67
16:25:06|17184.
16:25:08|17183.88
16:25:08|17184.
16:25:09|17183.89
16:25:10|17184.
16:25:11|17183.81
16:25:12|17184.28
16:25:13|17184.23
16:25:14|17185.93
16:25:15|17186.21
16:25:16|17186.22
16:25:17|17185.92
16:25:18|17184.76
16:25:19|17185.16
16:25:20|17184.96
16:25:21|17184.5
16:25:22|17184.85
16:25:23|17185.45
16:25:24|17185.07
16:25:25|17185.03
16:25:26|17185.04
16:25:27|17185.29
16:25:28|17185.89
16:25:29|17186.
16:25:30|17187.06
16:25:31|17187.46
16:25:32|17187.36
16:25:33|17187.36
16:25:34|17187.36
16:25:35|17186.24
16:25:36|17186.23
16:25:38|17185.9
16:25:40|17185.73
16:25:41|17185.72
16:25:42|17185.62
16:25:44|17185.62
16:25:45|17185.22
16:25:46|17185.26
16:25:46|17185.26
16:25:47|17185.41
16:25:49|17185.23
16:25:50|17185.5
16:25:51|17185.
16:25:51|17184.93
16:25:52|17184.83
16:25:54|17183.99
16:25:55|17184.54
16:25:55|17183.87
16:25:57|17183.71
16:25:58|17183.53
16:25:58|17183.62
16:26:00|17184.24
16:26:01|17184.79
16:26:02|17184.86
16:26:04|17185.62
16:26:04|17185.7
16:26:05|17185.22
16:26:06|17184.64
16:26:07|17184.65
16:26:09|17185.46
16:26:10|17185.66
16:26:11|17185.6
16:26:12|17185.69
16:26:13|17185.75
16:26:13|17185.2
16:26:15|17184.94
16:26:16|17184.6
16:26:16|17184.62
16:26:17|17184.62
16:26:19|17184.83
16:26:20|17184.62
16:26:20|17184.62
16:26:22|17184.42
16:26:22|17184.43
16:26:24|17184.94
16:26:25|17184.2
16:26:26|17184.48
16:26:27|17184.6
16:26:27|17184.81
16:26:29|17184.96
16:26:29|17184.84
16:26:31|17184.64
16:26:33|17183.64
16:26:33|17184.26
16:26:34|17183.93
16:26:35|17183.64
16:26:36|17183.98
16:26:37|17184.99
16:26:39|17184.78
16:26:39|17184.8
16:26:42|17184.41
16:26:42|17184.45
16:26:43|17184.4
16:26:45|17184.89
16:26:46|17184.84
16:26:47|17185.11
16:26:48|17185.6
16:26:49|17185.87
16:26:50|17186.04
16:26:51|17186.
16:26:52|17185.86
16:26:53|17185.96
16:26:54|17186.
16:26:56|17186.
16:26:56|17185.9
16:26:58|17186.52
16:26:59|17186.52
16:27:00|17186.6
16:27:01|17186.84
16:27:03|17186.31
16:27:04|17186.99
16:27:05|17186.9
16:27:06|17187.18
16:27:07|17187.44
16:27:08|17187.46
16:27:09|17188.
16:27:10|17187.55
16:27:11|17187.59
16:27:12|17187.71
16:27:13|17187.59
16:27:14|17187.23
16:27:15|17187.77
16:27:16|17187.75
16:27:17|17187.37
16:27:18|17187.7
16:27:19|17187.69
16:27:20|17187.22
16:27:21|17187.44
16:27:22|17187.39
16:27:23|17187.39
16:27:24|17186.96
16:27:25|17186.97
16:27:26|17187.36
16:27:27|17186.66
16:27:28|17186.26
16:27:29|17186.18
16:27:31|17186.48
16:27:31|17186.54
16:27:32|17186.46
16:27:33|17186.46
16:27:34|17186.76
16:27:35|17186.76
16:27:36|17186.88
16:27:38|17186.93
16:27:39|17187.
16:27:40|17186.64
16:27:41|17186.98
16:27:42|17185.99
16:27:44|17185.08
16:27:44|17185.37
16:27:46|17185.59
16:27:47|17185.08
16:27:48|17184.71
16:27:49|17185.04
16:27:49|17185.21
16:27:50|17184.97
16:27:52|17184.41
16:27:53|17185.
16:27:54|17184.17
16:27:55|17184.65
16:27:56|17184.88
16:27:58|17184.21
16:27:58|17183.98
16:27:59|17184.2
16:28:00|17184.21
16:28:01|17183.37
16:28:03|17182.6
16:28:04|17183.
16:28:04|17182.73
16:28:06|17182.49
16:28:07|17182.29
16:28:09|17181.95
16:28:09|17182.32
16:28:10|17182.39
16:28:12|17182.84
16:28:12|17183.
16:28:13|17179.87
16:28:14|17180.
16:28:16|17179.95
16:28:17|17180.22
16:28:17|17180.32
16:28:19|17180.54
16:28:19|17180.21
16:28:20|17180.
16:28:21|17179.99
16:28:23|17179.53
16:28:24|17179.62
16:28:25|17179.61
16:28:25|17179.06
16:28:27|17177.57
16:28:27|17177.64
16:28:28|17177.83
16:28:29|17177.65
16:28:30|17177.36
16:28:32|17176.57
16:28:32|17177.13
16:28:34|17177.2
16:28:34|17176.96
16:28:35|17177.13
16:28:37|17176.69
16:28:37|17176.5
16:28:39|17177.
16:28:39|17177.
16:28:40|17176.71
16:28:42|17176.68
16:28:44|17176.76
16:28:45|17176.42
16:28:45|17176.64
16:28:47|17175.19
16:28:48|17173.61
16:28:49|17174.34
16:28:50|17174.23
16:28:52|17176.38
16:28:52|17176.96
16:28:54|17177.88
16:28:54|17177.68
16:28:55|17180.5
16:28:57|17179.73
16:28:58|17180.24
16:28:59|17181.02
16:29:00|17181.
16:29:01|17181.06
16:29:02|17180.9
16:29:03|17180.59
16:29:04|17180.46
16:29:05|17180.34
16:29:06|17180.35
16:29:07|17181.12
16:29:08|17183.36
16:29:10|17183.21
16:29:11|17183.25
16:29:12|17184.14
16:29:12|17184.52
16:29:14|17184.29
16:29:14|17184.35
16:29:16|17183.4
16:29:16|17183.47
16:29:17|17183.91
16:29:18|17183.19
16:29:20|17183.49
16:29:20|17183.97
16:29:22|17183.95
16:29:23|17184.64
16:29:23|17184.65
16:29:25|17184.59
16:29:25|17184.59
16:29:27|17184.4
16:29:27|17184.72
16:29:29|17185.14
16:29:30|17184.99
16:29:31|17185.93
16:29:32|17185.75
16:29:33|17186.06
16:29:34|17186.17
16:29:35|17187.24
16:29:36|17186.4
16:29:37|17186.39
16:29:38|17186.28
16:29:39|17185.73
16:29:40|17186.39
16:29:41|17186.77
16:29:42|17186.53
16:29:43|17186.59
16:29:44|17186.77
16:29:45|17186.59
16:29:47|17185.65
16:29:48|17185.79
16:29:49|17185.48
16:29:49|17184.75
16:29:51|17185.29
16:29:52|17184.84
16:29:53|17184.84
16:29:54|17184.23
16:29:55|17183.43
16:29:57|17184.43
16:29:58|17185.12
16:29:59|17184.29
16:30:00|17184.71
16:30:01|17184.05
16:30:02|17184.64
16:30:03|17184.29
16:30:04|17184.55
16:30:05|17184.42
16:30:06|17183.7
16:30:07|17184.04
16:30:08|17183.81
16:30:09|17183.32
16:30:10|17184.42
16:30:11|17184.98
16:30:12|17184.98
16:30:13|17185.05
16:30:15|17185.39
16:30:15|17185.47
16:30:16|17185.19
16:30:17|17185.
16:30:19|17184.7
16:30:20|17184.64
16:30:20|17184.43
16:30:22|17184.45
16:30:22|17184.66
16:30:23|17184.28
16:30:24|17185.04
16:30:25|17185.55
16:30:27|17185.54
16:30:27|17185.29
16:30:29|17185.65
16:30:30|17185.75
16:30:30|17186.04
16:30:31|17185.58
16:30:33|17185.74
16:30:33|17185.82
16:30:35|17185.41
16:30:35|17185.38
16:30:36|17185.32
16:30:38|17184.86
16:30:38|17185.19
16:30:40|17185.13
16:30:41|17185.13
16:30:41|17185.43
16:30:42|17185.45
16:30:44|17184.68
16:30:45|17184.68
16:30:47|17184.22
16:30:48|17184.63
16:30:49|17183.27
16:30:50|17184.63
16:30:51|17184.52
16:30:52|17184.25
16:30:53|17184.21
16:30:54|17184.55
16:30:55|17184.55
16:30:56|17184.55
16:30:57|17184.
16:30:58|17184.35
16:30:59|17184.15
16:31:00|17183.85
16:31:01|17184.5
16:31:02|17183.74
16:31:03|17184.2
16:31:04|17184.
16:31:05|17184.
16:31:06|17184.36
16:31:08|17184.22
16:31:09|17184.26
16:31:09|17184.26
16:31:11|17184.26
16:31:11|17183.86
16:31:13|17184.26
16:31:13|17184.42
16:31:14|17184.42
16:31:16|17184.93
16:31:17|17184.93
16:31:18|17184.99
16:31:18|17185.33
16:31:20|17185.34
16:31:21|17184.71
16:31:22|17185.19
16:31:23|17185.6
16:31:24|17185.52
16:31:25|17185.74
16:31:26|17185.69
16:31:27|17185.7
16:31:28|17185.56
16:31:29|17186.3
16:31:30|17186.09
16:31:31|17186.11
16:31:32|17186.66
16:31:33|17186.82
16:31:34|17186.44
16:31:35|17185.23
16:31:36|17186.11
16:31:37|17185.87
16:31:38|17185.63
16:31:39|17185.5
16:31:40|17185.54
16:31:41|17185.51
16:31:42|17185.51
16:31:43|17185.78
16:31:45|17186.45
16:31:45|17186.45
16:31:47|17186.1
16:31:48|17185.83
16:31:48|17185.67
16:31:50|17189.05
16:31:51|17188.78
16:31:53|17189.18
16:31:54|17188.67
16:31:54|17189.23
16:31:55|17189.17
16:31:57|17188.91
16:31:58|17189.23
16:31:59|17188.69
16:32:01|17189.61
16:32:02|17189.69
16:32:02|17190.02
16:32:04|17189.94
16:32:05|17189.75
16:32:06|17189.63
16:32:07|17190.52
16:32:08|17190.03
16:32:09|17192.47
16:32:10|17192.42
16:32:11|17196.
16:32:12|17193.87
16:32:12|17194.06
16:32:13|17194.01
16:32:15|17194.08
16:32:16|17192.62
16:32:17|17192.55
16:32:18|17192.47
16:32:19|17192.63
16:32:20|17192.59
16:32:21|17191.68
16:32:22|17191.8
16:32:22|17191.84
16:32:24|17191.31
16:32:24|17191.87
16:32:26|17191.12
16:32:27|17191.18
16:32:28|17190.58
16:32:29|17189.93
16:32:30|17190.48
16:32:30|17190.87
16:32:31|17190.75
16:32:32|17189.95
16:32:34|17190.18
16:32:35|17190.06
16:32:35|17189.63
16:32:36|17189.77
16:32:37|17190.19
16:32:38|17190.33
16:32:39|17190.68
16:32:41|17190.84
16:32:42|17190.57
16:32:43|17189.48
16:32:44|17189.82
16:32:46|17188.4
16:32:46|17188.39
16:32:47|17187.79
16:32:49|17187.87
16:32:50|17188.19
16:32:52|17187.79
16:32:52|17187.94
16:32:54|17187.69
16:32:55|17188.16
16:32:56|17188.3
16:32:57|17188.26
16:32:57|17188.45
16:32:59|17187.88
16:33:00|17188.09
16:33:01|17187.78
16:33:02|17188.92
16:33:03|17189.09
16:33:05|17188.79
16:33:05|17189.09
16:33:06|17189.32
16:33:07|17189.34
16:33:08|17189.24
16:33:09|17188.66
16:33:10|17188.25
16:33:11|17188.74
16:33:12|17188.43
16:33:13|17189.26
16:33:14|17188.95
16:33:15|17189.71
16:33:16|17189.87
16:33:17|17189.41
16:33:18|17189.21
16:33:19|17188.84
16:33:20|17188.93
16:33:21|17188.87
16:33:22|17188.96
16:33:23|17188.6
16:33:24|17188.73
16:33:25|17188.6
16:33:26|17188.59
16:33:27|17187.97
16:33:28|17188.42
16:33:29|17188.57
16:33:30|17188.52
16:33:31|17188.52
16:33:32|17188.
16:33:33|17188.03
16:33:34|17188.6
16:33:35|17188.54
16:33:36|17188.07
16:33:37|17188.31
16:33:38|17188.29
16:33:39|17187.65
16:33:40|17187.46
16:33:42|17188.6
16:33:42|17188.84
16:33:44|17188.84
16:33:45|17188.84
16:33:47|17188.84
16:33:48|17189.
16:33:50|17189.53
16:33:50|17189.51
16:33:51|17189.53
16:33:52|17189.62
16:33:54|17189.75
16:33:56|17189.88
16:33:56|17189.56
16:33:57|17189.61
16:33:58|17189.49
16:33:59|17189.73
16:34:00|17190.74
16:34:01|17191.8
16:34:03|17192.61
16:34:05|17192.58
16:34:05|17192.58
16:34:07|17192.61
16:34:08|17193.46
16:34:09|17193.9
16:34:10|17193.77
16:34:11|17193.49
16:34:11|17193.96
16:34:13|17193.88
16:34:13|17194.33
16:34:15|17194.63
16:34:16|17194.62
16:34:17|17193.92
16:34:17|17194.48
16:34:18|17194.01
16:34:20|17194.1
16:34:21|17194.21
16:34:23|17194.59
16:34:23|17194.96
16:34:24|17194.47
16:34:25|17195.49
16:34:26|17194.35
16:34:27|17194.47
16:34:28|17194.39
16:34:29|17194.39
16:34:30|17194.39
16:34:31|17194.6
16:34:32|17194.13
16:34:33|17194.42
16:34:34|17194.13
16:34:35|17194.38
16:34:36|17194.31
16:34:37|17195.18
16:34:38|17195.4
16:34:39|17195.05
16:34:40|17194.91
16:34:41|17195.12
16:34:42|17195.18
16:34:43|17195.08
16:34:44|17195.
16:34:45|17194.93
16:34:47|17195.3
16:34:49|17195.3
16:34:50|17194.36
16:34:51|17194.37
16:34:53|17195.05
16:34:54|17195.84
16:34:55|17195.04
16:34:56|17195.91
16:34:57|17196.11
16:34:58|17196.07
16:34:59|17196.07
16:35:00|17196.35
16:35:02|17196.02
16:35:02|17195.96
16:35:03|17196.3
16:35:04|17196.03
16:35:05|17196.41
16:35:06|17196.53
16:35:07|17196.56
16:35:08|17196.09
16:35:09|17195.96
16:35:10|17195.22
16:35:11|17195.57
16:35:12|17195.09
16:35:13|17195.09
16:35:14|17194.41
16:35:15|17194.45
16:35:16|17194.11
16:35:17|17194.11
16:35:18|17194.11
16:35:19|17194.11
16:35:20|17194.11
16:35:21|17194.03
16:35:22|17193.88
16:35:23|17193.88
16:35:24|17194.01
16:35:25|17194.36
16:35:26|17194.07
16:35:27|17194.31
16:35:28|17194.29
16:35:29|17194.22
16:35:30|17194.31
16:35:31|17193.96
16:35:32|17194.05
16:35:33|17194.19
16:35:35|17194.12
16:35:35|17193.88
16:35:36|17194.85
16:35:37|17194.85
16:35:38|17194.66
16:35:40|17195.03
16:35:40|17195.24
16:35:41|17195.24
16:35:42|17194.65
16:35:43|17194.92
16:35:44|17194.7
16:35:45|17194.23
16:35:46|17194.18
16:35:47|17194.17
16:35:49|17195.42
16:35:50|17195.42
16:35:52|17194.97
16:35:52|17195.2
16:35:53|17195.22
16:35:54|17195.57
16:35:55|17195.23
16:35:56|17195.67
16:35:57|17195.47
16:35:58|17195.47
16:35:59|17195.5
16:36:00|17195.25
16:36:02|17196.23
16:36:03|17196.1
16:36:04|17196.14
16:36:05|17195.39
16:36:07|17195.15
16:36:08|17195.55
16:36:08|17195.44
16:36:10|17195.52
16:36:11|17195.39
16:36:12|17195.76
16:36:13|17195.44
16:36:14|17195.9
16:36:15|17195.89
16:36:16|17195.46
16:36:17|17195.53
16:36:18|17195.2
16:36:19|17195.2
16:36:20|17194.67
16:36:21|17193.82
16:36:22|17193.9
16:36:23|17193.68
16:36:24|17194.42
16:36:25|17194.42
16:36:27|17194.04
16:36:27|17194.05
16:36:28|17194.02
16:36:30|17194.41
16:36:30|17194.71
16:36:32|17193.67
16:36:33|17194.32
16:36:33|17194.03
16:36:35|17193.85
16:36:35|17194.41
16:36:37|17194.49
16:36:38|17193.83
16:36:38|17194.49
16:36:40|17194.57
16:36:41|17194.55
16:36:41|17194.23
16:36:43|17193.94
16:36:43|17194.02
16:36:44|17194.15
16:36:46|17193.9
16:36:46|17193.84
16:36:48|17193.01
16:36:49|17193.01
16:36:51|17193.01
16:36:52|17193.01
16:36:53|17192.12
16:36:54|17192.54
16:36:55|17193.12
16:36:56|17193.12
16:36:57|17193.08
16:36:58|17193.41
16:36:59|17193.47
16:37:00|17193.98
16:37:01|17193.66
16:37:02|17193.27
16:37:03|17193.27
16:37:04|17193.04
16:37:05|17192.99
16:37:06|17192.99
16:37:07|17193.43
16:37:08|17193.36
16:37:09|17193.
16:37:10|17193.07
16:37:12|17193.44
16:37:12|17193.45
16:37:13|17193.98
16:37:15|17193.31
16:37:15|17193.02
16:37:17|17193.02
16:37:17|17193.01
16:37:18|17193.07
16:37:20|17193.13
16:37:21|17193.45
16:37:21|17193.28
16:37:22|17193.07
16:37:23|17193.56
16:37:25|17193.38
16:37:26|17193.26
16:37:27|17193.
16:37:28|17192.93
16:37:29|17192.93
16:37:30|17193.19
16:37:31|17192.96
16:37:32|17193.2
16:37:34|17193.8
16:37:34|17194.01
16:37:35|17194.71
16:37:36|17193.92
16:37:37|17194.46
16:37:39|17194.11
16:37:40|17194.63
16:37:40|17194.88
16:37:42|17194.98
16:37:43|17194.88
16:37:43|17194.76
16:37:44|17194.58
16:37:46|17194.59
16:37:47|17194.75
16:37:47|17194.73
16:37:49|17194.25
16:37:50|17194.52
16:37:51|17194.13
16:37:52|17194.57
16:37:54|17194.2
16:37:55|17194.
16:37:56|17193.84
16:37:57|17193.8
16:37:58|17193.37
16:37:59|17193.8
16:38:00|17193.8
16:38:01|17194.37
16:38:03|17194.06
16:38:04|17194.31
16:38:05|17194.31
16:38:06|17194.17
16:38:07|17194.04
16:38:08|17193.23
16:38:09|17193.65
16:38:10|17192.4
16:38:11|17192.52
16:38:12|17192.51
16:38:13|17192.49
16:38:15|17192.61
16:38:15|17192.52
16:38:17|17192.52
16:38:17|17192.11
16:38:18|17192.46
16:38:20|17192.44
16:38:20|17192.35
16:38:21|17192.04
16:38:22|17192.04
16:38:24|17192.02
16:38:25|17191.98
16:38:26|17192.48
16:38:27|17192.47
16:38:29|17192.53
16:38:30|17192.89
16:38:31|17192.49
16:38:32|17192.65
16:38:33|17192.56
16:38:34|17191.93
16:38:35|17192.46
16:38:36|17192.47
16:38:37|17192.88
16:38:37|17192.95
16:38:39|17193.04
16:38:39|17192.78
16:38:41|17193.16
16:38:42|17193.28
16:38:42|17193.32
16:38:44|17193.47
16:38:45|17193.13
16:38:46|17193.43
16:38:46|17193.57
16:38:48|17193.
16:38:49|17192.93
16:38:49|17192.95
16:38:51|17192.79
16:38:52|17192.99
16:38:53|17193.11
16:38:55|17192.67
16:38:56|17192.52
16:38:57|17192.92
16:38:58|17193.03
16:38:59|17193.01
16:39:00|17193.1
16:39:01|17192.79
16:39:02|17193.21
16:39:03|17193.01
16:39:04|17193.06
16:39:05|17193.45
16:39:07|17193.
16:39:08|17193.49
16:39:09|17193.96
16:39:09|17193.68
16:39:11|17193.65
16:39:12|17193.42
16:39:13|17193.38
16:39:14|17193.42
16:39:14|17193.87
16:39:15|17193.87
16:39:17|17194.06
16:39:19|17193.65
16:39:19|17193.68
16:39:21|17194.14
16:39:21|17194.05
16:39:22|17193.65
16:39:24|17193.91
16:39:25|17193.9
16:39:26|17193.63
16:39:27|17193.3
16:39:28|17193.21
16:39:29|17193.57
16:39:30|17192.98
16:39:31|17193.36
16:39:33|17193.35
16:39:34|17193.34
16:39:35|17190.58
16:39:36|17190.94
16:39:37|17190.76
16:39:38|17190.7
16:39:39|17190.48
16:39:40|17190.43
16:39:41|17189.88
16:39:41|17190.1
16:39:43|17190.31
16:39:43|17190.47
16:39:45|17190.65
16:39:47|17190.61
16:39:47|17190.03
16:39:48|17190.03
16:39:49|17189.88
16:39:50|17190.15
16:39:51|17189.7
16:39:53|17189.43
16:39:55|17189.67
16:39:55|17189.47
16:39:56|17189.18
16:39:58|17188.94
16:39:59|17188.78
16:40:00|17189.4
16:40:01|17189.15
16:40:02|17189.35
16:40:03|17189.53
16:40:04|17189.83
16:40:04|17189.81
16:40:05|17190.68
16:40:07|17191.17
16:40:08|17190.34
16:40:09|17190.6
16:40:10|17190.31
16:40:11|17190.97
16:40:12|17190.23
16:40:13|17190.19
16:40:13|17190.6
16:40:15|17190.26
16:40:15|17190.03
16:40:17|17189.7
16:40:18|17189.7
16:40:18|17190.15
16:40:20|17189.73
16:40:21|17189.81
16:40:21|17189.68
16:40:22|17189.16
16:40:23|17189.59
16:40:25|17189.15
16:40:26|17189.19
16:40:26|17189.56
16:40:28|17189.62
16:40:29|17188.46
16:40:30|17188.91
16:40:31|17189.29
16:40:32|17189.36
16:40:33|17189.36
16:40:34|17188.54
16:40:35|17189.43
16:40:36|17189.28
16:40:37|17189.61
16:40:38|17189.29
16:40:39|17189.12
16:40:40|17189.52
16:40:41|17188.93
16:40:42|17188.91
16:40:43|17188.91
16:40:44|17190.02
16:40:45|17190.74
16:40:46|17190.
16:40:47|17189.45
16:40:48|17189.02
16:40:49|17189.01
16:40:50|17189.01
16:40:50|17189.55
16:40:52|17189.1
16:40:54|17189.6
16:40:54|17189.44
16:40:56|17189.54
16:40:57|17189.97
16:40:57|17190.29
16:41:00|17190.04
16:41:01|17189.86
16:41:02|17190.38
16:41:02|17190.32
16:41:04|17190.45
16:41:04|17189.78
16:41:06|17190.31
16:41:07|17190.44
16:41:09|17191.19
16:41:09|17190.85
16:41:11|17190.33
16:41:12|17190.44
16:41:14|17191.15
16:41:14|17190.79
16:41:15|17190.81
16:41:16|17191.21
16:41:17|17190.78
16:41:19|17190.73
16:41:21|17190.93
16:41:21|17191.05
16:41:22|17190.69
16:41:23|17191.04
16:41:24|17189.49
16:41:25|17189.19
16:41:26|17189.72
16:41:27|17189.84
16:41:28|17189.96
16:41:29|17189.88
16:41:30|17190.02
16:41:31|17190.26
16:41:32|17190.9
16:41:33|17190.7
16:41:34|17191.16
16:41:35|17191.13
16:41:36|17190.91
16:41:37|17191.38
16:41:38|17190.79
16:41:39|17191.27
16:41:40|17190.47
16:41:41|17190.67
16:41:42|17190.43
16:41:44|17190.85
16:41:44|17190.43
16:41:45|17190.93
16:41:46|17191.03
16:41:47|17191.
16:41:48|17190.96
16:41:49|17190.25
16:41:51|17190.12
16:41:51|17190.
16:41:52|17189.88
16:41:54|17189.36
16:41:55|17189.36
16:41:56|17189.36
16:41:58|17189.67
16:41:59|17189.48
16:42:00|17189.86
16:42:02|17189.36
16:42:03|17189.36
16:42:04|17190.12
16:42:05|17190.62
16:42:05|17190.23
16:42:07|17190.28
16:42:08|17189.71
16:42:08|17189.2
16:42:09|17188.93
16:42:10|17189.17
16:42:12|17189.67
16:42:12|17188.95
16:42:14|17189.43
16:42:14|17189.23
16:42:15|17189.36
16:42:16|17188.93
16:42:17|17188.57
16:42:18|17188.89
16:42:19|17188.82
16:42:21|17189.2
16:42:21|17189.14
16:42:22|17189.05
16:42:24|17188.72
16:42:25|17188.07
16:42:26|17187.92
16:42:26|17187.71
16:42:28|17185.62
16:42:29|17186.13
16:42:30|17186.42
16:42:31|17186.31
16:42:32|17186.65
16:42:33|17186.71
16:42:34|17185.9
16:42:34|17185.4
16:42:36|17186.49
16:42:37|17185.78
16:42:38|17185.84
16:42:39|17185.82
16:42:40|17186.2
16:42:40|17186.01
16:42:41|17185.42
16:42:43|17185.4
16:42:44|17185.86
16:42:44|17185.21
16:42:45|17185.17
16:42:47|17185.89
16:42:47|17185.15
16:42:48|17185.49
16:42:49|17185.71
16:42:51|17185.26
16:42:51|17185.64
16:42:53|17185.96
16:42:53|17186.65
16:42:54|17186.12
16:42:56|17185.99
16:42:57|17185.52
16:42:58|17186.4
16:42:59|17186.18
16:43:00|17186.35
16:43:01|17185.9
16:43:02|17185.92
16:43:03|17186.8
16:43:04|17186.48
16:43:05|17186.55
16:43:06|17186.5
16:43:08|17186.38
16:43:09|17186.78
16:43:10|17186.49
16:43:11|17187.05
16:43:12|17186.3
16:43:13|17185.92
16:43:15|17186.19
16:43:15|17186.
16:43:17|17186.17
16:43:18|17185.91
16:43:19|17185.87
16:43:20|17186.06
16:43:21|17185.72
16:43:22|17185.34
16:43:23|17185.71
16:43:24|17185.46
16:43:25|17185.21
16:43:25|17185.14
16:43:27|17185.83
16:43:28|17186.17
16:43:29|17186.17
16:43:29|17186.14
16:43:31|17186.18
16:43:31|17186.09
16:43:32|17186.45
16:43:33|17186.2
16:43:34|17186.28
16:43:35|17186.28
16:43:37|17185.54
16:43:38|17185.44
16:43:39|17185.24
16:43:39|17185.6
16:43:40|17185.16
16:43:41|17185.47
16:43:42|17185.68
16:43:44|17185.05
16:43:45|17185.05
16:43:46|17185.05
16:43:47|17185.2
16:43:48|17184.77
16:43:49|17180.35
16:43:50|17181.22
16:43:51|17182.48
16:43:52|17181.99
16:43:53|17183.63
16:43:53|17183.35
16:43:54|17184.04
16:43:56|17183.31
16:43:57|17184.26
16:43:58|17183.87
16:43:59|17183.64
16:44:00|17184.08
16:44:02|17185.41
16:44:03|17185.3
16:44:04|17186.61
16:44:05|17186.7
16:44:06|17186.72
16:44:07|17186.97
16:44:08|17186.31
16:44:09|17186.91
16:44:10|17186.14
16:44:11|17186.
16:44:12|17185.87
16:44:13|17185.51
16:44:14|17185.38
16:44:15|17185.9
16:44:16|17185.99
16:44:17|17185.62
16:44:19|17185.72
16:44:19|17186.13
16:44:21|17186.13
16:44:22|17185.76
16:44:22|17186.04
16:44:23|17186.04
16:44:24|17186.04
16:44:25|17186.47
16:44:26|17185.68
16:44:28|17185.55
16:44:28|17185.2
16:44:29|17185.39
16:44:31|17186.76
16:44:32|17186.84
16:44:32|17186.4
16:44:33|17186.41
16:44:34|17186.65
16:44:36|17186.8
16:44:36|17186.8
16:44:37|17187.05
16:44:39|17186.87
16:44:39|17186.9
16:44:40|17186.25
16:44:42|17186.06
16:44:43|17186.69
16:44:44|17186.68
16:44:45|17186.72
16:44:46|17186.42
16:44:47|17186.75
16:44:48|17187.13
16:44:49|17187.07
16:44:50|17186.51
16:44:51|17187.12
16:44:52|17187.09
16:44:53|17187.29
16:44:54|17186.58
16:44:55|17186.1
16:44:56|17185.92
16:44:57|17185.91
16:44:59|17185.76
16:44:59|17185.
16:45:00|17185.5
16:45:01|17186.04
16:45:02|17186.03
16:45:04|17185.95
16:45:05|17185.57
16:45:07|17186.05
16:45:07|17185.94
16:45:08|17186.08
16:45:10|17186.1
16:45:11|17186.61
16:45:11|17187.06
16:45:13|17187.05
16:45:13|17186.89
16:45:14|17187.06
16:45:15|17187.06
16:45:17|17187.58
16:45:18|17187.58
16:45:19|17187.58
16:45:21|17186.89
16:45:22|17186.77
16:45:23|17186.23
16:45:24|17186.88
16:45:25|17186.82
16:45:26|17186.23
16:45:26|17186.81
16:45:27|17186.68
16:45:29|17187.
16:45:30|17186.95
16:45:31|17187.21
16:45:32|17187.21
16:45:32|17187.21
16:45:33|17186.84
16:45:34|17187.26
16:45:36|17187.53
16:45:37|17187.23
16:45:37|17187.58
16:45:39|17187.58
16:45:39|17187.58
16:45:41|17186.9
16:45:41|17186.68
16:45:42|17186.95
16:45:44|17187.3
16:45:45|17187.
16:45:45|17187.25
16:45:46|17186.74
16:45:47|17187.25
16:45:48|17186.88
16:45:49|17187.5
16:45:50|17187.46
16:45:51|17187.19
16:45:53|17187.53
16:45:53|17187.
16:45:55|17186.74
16:45:56|17187.08
16:45:56|17187.01
16:45:58|17187.18
16:46:00|17187.18
16:46:00|17186.21
16:46:02|17186.21
16:46:03|17186.19
16:46:04|17184.16
16:46:05|17183.95
16:46:06|17184.1
16:46:07|17184.24
16:46:08|17183.73
16:46:09|17184.3
16:46:11|17184.06
16:46:11|17184.06
16:46:13|17184.06
16:46:13|17184.75
16:46:15|17184.27
16:46:15|17184.8
16:46:17|17184.26
16:46:17|17184.64
16:46:18|17184.
16:46:20|17183.82
16:46:20|17184.12
16:46:22|17184.29
16:46:22|17183.77
16:46:24|17183.61
16:46:25|17183.43
16:46:26|17182.9
16:46:27|17183.36
16:46:27|17183.28
16:46:29|17183.28
16:46:30|17183.47
16:46:31|17183.52
16:46:32|17183.04
16:46:33|17183.52
16:46:34|17183.06
16:46:35|17183.06
16:46:35|17183.48
16:46:37|17183.02
16:46:37|17182.78
16:46:38|17183.2
16:46:39|17182.8
16:46:41|17183.06
16:46:42|17183.59
16:46:42|17183.66
16:46:43|17184.2
16:46:45|17183.76
16:46:46|17184.32
16:46:47|17184.37
16:46:48|17184.95
16:46:49|17184.95
16:46:50|17185.04
16:46:51|17184.92
16:46:52|17184.69
16:46:53|17185.33
16:46:54|17184.88
16:46:55|17184.
16:46:56|17184.04
16:46:57|17183.96
16:46:58|17183.99
16:47:00|17182.37
16:47:01|17181.55
16:47:03|17182.
16:47:03|17182.34
16:47:05|17182.21
16:47:06|17182.41
16:47:07|17182.18
16:47:08|17182.45
16:47:09|17182.39
16:47:10|17182.36
16:47:10|17182.88
16:47:11|17183.14
16:47:13|17183.19
16:47:13|17184.12
16:47:15|17183.95
16:47:16|17184.56
16:47:17|17184.55
16:47:18|17183.99
16:47:19|17183.99
16:47:20|17183.73
16:47:21|17188.22
16:47:22|17184.92
16:47:22|17185.3
16:47:24|17184.46
16:47:25|17184.56
16:47:26|17185.01
16:47:27|17185.73
16:47:28|17185.7
16:47:29|17185.7
16:47:30|17185.49
16:47:31|17185.62
16:47:32|17185.3
16:47:33|17186.71
16:47:34|17187.
16:47:35|17187.73
16:47:36|17187.4
16:47:37|17187.4
16:47:38|17187.67
16:47:39|17187.91
16:47:40|17187.97
16:47:41|17186.41
16:47:42|17186.74
16:47:43|17187.11
16:47:44|17187.19
16:47:45|17186.46
16:47:46|17187.
16:47:47|17186.97
16:47:48|17187.59
16:47:49|17187.12
16:47:50|17187.51
16:47:51|17187.41
16:47:52|17187.12
16:47:53|17187.44
16:47:54|17187.44
16:47:55|17187.36
16:47:56|17187.36
16:47:57|17187.01
16:47:58|17187.44
16:47:59|17187.58
16:48:00|17187.19
16:48:01|17187.43
16:48:03|17187.24
16:48:03|17187.24
16:48:05|17187.89
16:48:07|17188.09
16:48:07|17187.47
16:48:09|17188.05
16:48:10|17187.9
16:48:11|17187.89
16:48:13|17186.74
16:48:14|17186.14
16:48:15|17186.79
16:48:16|17185.83
16:48:16|17186.26
16:48:18|17185.94
16:48:19|17185.89
16:48:20|17186.28
16:48:20|17184.75
16:48:22|17184.72
16:48:23|17184.34
16:48:24|17185.55
16:48:25|17185.03
16:48:26|17184.83
16:48:27|17184.71
16:48:28|17184.71
16:48:29|17184.66
16:48:31|17184.89
16:48:32|17184.57
16:48:32|17185.05
16:48:34|17184.72
16:48:35|17184.49
16:48:36|17185.09
16:48:37|17185.16
16:48:38|17185.25
16:48:39|17185.36
16:48:40|17185.05
16:48:41|17184.79
16:48:43|17185.27
16:48:43|17184.82
16:48:44|17184.69
16:48:46|17185.13
16:48:47|17185.4
16:48:48|17185.02
16:48:49|17185.39
16:48:50|17185.18
16:48:51|17185.4
16:48:51|17185.74
16:48:52|17185.72
16:48:54|17185.05
16:48:54|17185.01
16:48:55|17184.64
16:48:57|17184.97
16:48:58|17184.89
16:48:58|17184.64
16:48:59|17184.5
16:49:01|17185.29
16:49:03|17184.98
16:49:04|17185.39
16:49:05|17185.27
16:49:06|17184.84
16:49:07|17184.8
16:49:08|17184.83
16:49:09|17184.75
16:49:10|17185.01
16:49:12|17185.3
16:49:12|17185.09
16:49:13|17185.35
16:49:14|17185.37
16:49:16|17185.41
16:49:18|17185.41
16:49:18|17185.41
16:49:20|17185.63
16:49:21|17185.83
16:49:22|17185.83
16:49:23|17185.
16:49:25|17185.38
16:49:26|17185.32
16:49:27|17185.59
16:49:28|17185.63
16:49:28|17185.29
16:49:29|17185.61
16:49:31|17185.64
16:49:32|17185.18
16:49:33|17185.58
16:49:33|17184.76
16:49:35|17185.22
16:49:36|17185.05
16:49:36|17184.5
16:49:37|17185.07
16:49:39|17185.27
16:49:40|17185.34
16:49:40|17184.84
16:49:41|17185.
16:49:42|17185.06
16:49:43|17186.41
16:49:45|17186.67
16:49:46|17186.47
16:49:46|17186.52
16:49:47|17186.75
16:49:49|17186.67
16:49:50|17186.75
16:49:51|17186.27
16:49:53|17186.94
16:49:53|17186.75
16:49:54|17187.14
16:49:56|17187.73
16:49:57|17187.76
16:49:58|17187.
16:49:59|17187.78
16:50:00|17187.74
16:50:01|17187.36
16:50:02|17187.2
16:50:04|17187.1
16:50:05|17187.11
16:50:05|17187.36
16:50:08|17186.53
16:50:08|17186.36
16:50:09|17185.89
16:50:11|17185.89
16:50:12|17185.99
16:50:13|17185.54
16:50:14|17185.11
16:50:15|17185.75
16:50:16|17185.34
16:50:17|17185.72
16:50:18|17185.77
16:50:19|17185.55
16:50:20|17185.45
16:50:21|17184.98
16:50:22|17185.56
16:50:23|17185.56
16:50:24|17185.29
16:50:25|17185.07
16:50:26|17185.28
16:50:27|17185.42
16:50:28|17185.11
16:50:29|17184.91
16:50:30|17185.36
16:50:31|17185.15
16:50:32|17185.23
16:50:33|17185.18
16:50:34|17185.62
16:50:35|17186.32
16:50:36|17186.
16:50:37|17185.8
16:50:38|17185.96
16:50:39|17186.34
16:50:41|17185.54
16:50:42|17186.11
16:50:43|17186.83
16:50:44|17186.8
16:50:45|17187.01
16:50:47|17186.54
16:50:47|17186.46
16:50:48|17186.45
16:50:49|17186.71
16:50:50|17187.18
16:50:51|17186.75
16:50:52|17187.4
16:50:53|17187.58
16:50:54|17187.16
16:50:55|17187.57
16:50:56|17187.56
16:50:57|17186.87
16:50:58|17187.24
16:50:59|17186.84
16:51:00|17186.95
16:51:02|17187.52
16:51:04|17187.19
16:51:05|17187.63
16:51:06|17187.58
16:51:07|17187.72
16:51:08|17188.02
16:51:09|17187.6
16:51:10|17188.
16:51:11|17187.5
16:51:12|17187.9
16:51:13|17188.03
16:51:15|17187.92
16:51:15|17188.42
16:51:17|17187.66
16:51:17|17188.14
16:51:19|17187.63
16:51:21|17188.41
16:51:21|17188.07
16:51:22|17188.44
16:51:23|17188.13
16:51:24|17188.3
16:51:25|17188.42
16:51:26|17188.4
16:51:27|17188.01
16:51:28|17187.93
16:51:29|17187.93
16:51:30|17188.12
16:51:32|17187.95
16:51:33|17187.37
16:51:34|17187.83
16:51:35|17187.73
16:51:36|17187.55
16:51:37|17187.37
16:51:38|17187.03
16:51:39|17187.58
16:51:39|17187.09
16:51:41|17187.09
16:51:42|17187.68
16:51:43|17187.68
16:51:44|17188.2
16:51:46|17188.4
16:51:46|17188.33
16:51:47|17188.43
16:51:48|17188.43
16:51:49|17187.99
16:51:50|17188.
16:51:51|17188.
16:51:52|17188.
16:51:53|17188.03
16:51:54|17188.01
16:51:55|17188.01
16:51:56|17188.01
16:51:57|17188.13
16:51:58|17188.46
16:51:59|17188.46
16:52:00|17188.05
16:52:01|17188.05
16:52:03|17188.16
16:52:05|17188.18
16:52:05|17188.56
16:52:06|17188.2
16:52:08|17188.42
16:52:09|17188.42
16:52:11|17188.58
16:52:11|17188.57
16:52:12|17188.05
16:52:14|17187.76
16:52:15|17187.62
16:52:16|17187.9
16:52:18|17188.08
16:52:18|17188.13
16:52:19|17188.11
16:52:20|17188.12
16:52:21|17187.82
16:52:22|17188.28
16:52:23|17188.28
16:52:24|17188.33
16:52:25|17187.99
16:52:26|17187.88
16:52:27|17187.92
16:52:28|17188.42
16:52:29|17188.42
16:52:30|17188.27
16:52:31|17187.85
16:52:32|17188.28
16:52:34|17187.9
16:52:35|17187.9
16:52:36|17188.52
16:52:37|17188.15
16:52:38|17188.35
16:52:40|17188.44
16:52:41|17188.44
16:52:41|17188.44
16:52:42|17187.21
16:52:43|17186.9
16:52:44|17187.4
16:52:46|17187.41
16:52:46|17187.52
16:52:47|17188.94
16:52:48|17188.54
16:52:49|17188.54
16:52:51|17188.83
16:52:52|17188.44
16:52:53|17188.48
16:52:54|17188.48
16:52:55|17188.4
16:52:56|17188.44
16:52:56|17188.44
16:52:57|17188.81
16:52:58|17188.89
16:53:00|17188.84
16:53:01|17188.67
16:53:02|17189.17
16:53:03|17190.3
16:53:03|17190.18
16:53:05|17190.26
16:53:07|17190.16
16:53:08|17189.37
16:53:09|17189.67
16:53:11|17190.45
16:53:12|17189.89
16:53:12|17189.89
16:53:14|17190.62
16:53:15|17190.68
16:53:16|17190.5
16:53:17|17190.36
16:53:18|17190.76
16:53:19|17190.73
16:53:20|17190.47
16:53:21|17190.92
16:53:22|17190.8
16:53:23|17190.72
16:53:24|17191.13
16:53:25|17191.13
16:53:26|17191.51
16:53:28|17191.52
16:53:28|17191.33
16:53:29|17191.51
16:53:31|17191.97
16:53:31|17191.57
16:53:32|17191.4
16:53:34|17190.88
16:53:35|17190.62
16:53:36|17190.53
16:53:37|17191.02
16:53:37|17191.15
16:53:39|17191.47
16:53:40|17191.79
16:53:40|17191.6
16:53:41|17191.65
16:53:42|17190.98
16:53:44|17191.41
16:53:45|17191.03
16:53:46|17192.14
16:53:46|17192.08
16:53:48|17191.76
16:53:48|17190.97
16:53:50|17191.46
16:53:51|17191.64
16:53:51|17191.62
16:53:52|17190.97
16:53:53|17191.11
16:53:54|17191.1
16:53:55|17190.78
16:53:57|17191.31
16:53:57|17190.85
16:53:59|17190.82
16:53:59|17190.94
16:54:00|17190.57
16:54:02|17190.58
16:54:02|17190.53
16:54:04|17190.63
16:54:05|17190.55
16:54:07|17190.56
16:54:07|17190.32
16:54:09|17190.32
16:54:10|17190.28
16:54:11|17190.38
16:54:12|17190.96
16:54:14|17191.
16:54:14|17191.13
16:54:16|17191.
16:54:17|17191.17
16:54:18|17190.91
16:54:19|17191.21
16:54:19|17191.25
16:54:21|17191.21
16:54:22|17191.06
16:54:23|17191.75
16:54:24|17191.11
16:54:25|17191.
16:54:26|17190.91
16:54:27|17191.19
16:54:28|17190.77
16:54:29|17191.
16:54:31|17191.
16:54:32|17190.72
16:54:34|17191.73
16:54:35|17191.73
16:54:35|17191.79
16:54:37|17191.18
16:54:38|17191.51
16:54:38|17191.19
16:54:40|17190.66
16:54:40|17190.61
16:54:42|17190.98
16:54:43|17190.9
16:54:44|17190.42
16:54:45|17190.14
16:54:45|17189.98
16:54:47|17189.97
16:54:47|17190.48
16:54:49|17190.38
16:54:50|17190.5
16:54:51|17190.5
16:54:52|17190.5
16:54:53|17190.55
16:54:54|17190.54
16:54:55|17190.33
16:54:56|17190.6
16:54:58|17190.54
16:54:59|17190.34
16:54:59|17190.32
16:55:01|17190.43
16:55:02|17190.43
16:55:02|17190.
16:55:04|17189.91
16:55:04|17189.81
16:55:05|17189.84
16:55:07|17190.28
16:55:08|17190.28
16:55:09|17190.27
16:55:10|17189.8
16:55:11|17190.4
16:55:12|17190.29
16:55:13|17190.74
16:55:14|17190.74
16:55:15|17190.55
16:55:16|17190.46
16:55:17|17190.71
16:55:18|17190.46
16:55:19|17190.46
16:55:20|17190.27
16:55:21|17190.4
16:55:22|17190.01
16:55:23|17190.01
16:55:24|17190.21
16:55:25|17190.39
16:55:26|17189.68
16:55:27|17189.61
16:55:28|17189.51
16:55:29|17189.51
16:55:30|17189.38
16:55:31|17189.13
16:55:32|17189.2
16:55:33|17189.06
16:55:34|17189.28
16:55:35|17189.29
16:55:36|17189.29
16:55:37|17189.29
16:55:38|17189.63
16:55:39|17189.59
16:55:40|17189.63
16:55:41|17190.
16:55:42|17189.66
16:55:43|17189.66
16:55:44|17189.69
16:55:45|17190.16
16:55:46|17190.17
16:55:47|17190.17
16:55:48|17190.01
16:55:49|17190.17
16:55:50|17189.69
16:55:51|17189.92
16:55:52|17190.38
16:55:53|17190.01
16:55:54|17190.08
16:55:56|17189.79
16:55:56|17189.66
16:55:57|17189.91
16:55:59|17189.33
16:56:00|17189.47
16:56:01|17189.24
16:56:02|17189.51
16:56:03|17190.01
16:56:03|17190.42
16:56:05|17190.24
16:56:06|17190.19
16:56:08|17190.19
16:56:09|17190.2
16:56:10|17189.79
16:56:11|17190.01
16:56:13|17190.02
16:56:14|17190.02
16:56:15|17190.02
16:56:16|17190.08
16:56:17|17190.09
16:56:18|17190.23
16:56:19|17190.23
16:56:20|17190.02
16:56:21|17191.04
16:56:21|17190.96
16:56:22|17190.72
16:56:23|17190.98
16:56:25|17190.62
16:56:25|17190.62
16:56:27|17189.99
16:56:28|17190.86
16:56:29|17190.84
16:56:31|17190.55
16:56:31|17190.55
16:56:32|17190.56
16:56:33|17190.69
16:56:34|17190.88
16:56:35|17190.6
16:56:36|17190.52
16:56:37|17190.48
16:56:38|17190.29
16:56:39|17190.29
16:56:40|17190.14
16:56:41|17190.36
16:56:42|17190.24
16:56:43|17189.72
16:56:44|17189.76
16:56:45|17190.41
16:56:46|17190.19
16:56:47|17190.35
16:56:48|17190.15
16:56:49|17190.45
16:56:50|17190.15
16:56:51|17190.48
16:56:52|17190.71
16:56:53|17190.32
16:56:54|17190.02
16:56:55|17190.06
16:56:56|17189.59
16:56:57|17189.21
16:56:58|17189.16
16:56:59|17189.36
16:57:00|17189.59
16:57:01|17189.87
16:57:02|17189.57
16:57:03|17189.18
16:57:04|17189.58
16:57:05|17189.5
16:57:06|17189.46
16:57:07|17189.24
16:57:09|17189.69
16:57:10|17189.8
16:57:12|17189.35
16:57:12|17189.35
16:57:13|17189.37
16:57:14|17189.72
16:57:16|17189.26
16:57:17|17189.18
16:57:17|17188.4
16:57:19|17188.6
16:57:20|17189.51
16:57:21|17188.94
16:57:23|17189.37
16:57:23|17189.36
16:57:25|17189.21
16:57:26|17189.22
16:57:27|17189.17
16:57:29|17188.61
16:57:30|17188.76
16:57:31|17188.96
16:57:31|17188.93
16:57:32|17188.94
16:57:34|17188.93
16:57:34|17189.37
16:57:35|17189.48
16:57:36|17189.48
16:57:37|17188.85
16:57:38|17188.12
16:57:39|17188.24
16:57:41|17187.77
16:57:42|17187.77
16:57:43|17187.73
16:57:44|17187.87
16:57:45|17187.87
16:57:46|17187.4
16:57:47|17187.62
16:57:49|17187.94
16:57:49|17187.58
16:57:50|17187.11
16:57:51|17188.21
16:57:53|17188.18
16:57:54|17188.18
16:57:55|17188.28
16:57:56|17188.28
16:57:56|17187.87
16:57:57|17188.6
16:57:58|17188.24
16:58:00|17188.3
16:58:01|17188.32
16:58:02|17188.43
16:58:03|17188.11
16:58:04|17188.
16:58:05|17188.31
16:58:06|17187.86
16:58:08|17188.02
16:58:08|17188.14
16:58:10|17188.2
16:58:11|17188.08
16:58:13|17187.8
16:58:14|17188.02
16:58:15|17187.98
16:58:16|17188.02
16:58:17|17187.33
16:58:18|17188.22
16:58:19|17188.45
16:58:20|17187.
16:58:21|17187.32
16:58:22|17186.87
16:58:23|17186.85
16:58:24|17187.29
16:58:25|17186.64
16:58:26|17187.24
16:58:27|17187.35
16:58:28|17187.46
16:58:29|17187.78
16:58:30|17187.9
16:58:31|17187.61
16:58:32|17187.43
16:58:33|17187.84
16:58:34|17187.76
16:58:35|17188.35
16:58:36|17188.95
16:58:37|17189.32
16:58:38|17189.91
16:58:39|17189.74
16:58:40|17189.33
16:58:41|17189.33
16:58:42|17189.3
16:58:43|17189.66
16:58:44|17189.6
16:58:45|17189.48
16:58:46|17189.62
16:58:47|17190.12
16:58:48|17189.62
16:58:49|17189.54
16:58:50|17189.72
16:58:51|17189.99
16:58:52|17189.62
16:58:53|17189.62
16:58:54|17189.46
16:58:55|17188.96
16:58:56|17188.96
16:58:57|17188.93
16:58:58|17189.55
16:58:59|17189.53
16:59:00|17189.06
16:59:01|17189.54
16:59:02|17188.97
16:59:03|17189.41
16:59:04|17188.91
16:59:05|17189.8
16:59:06|17189.18
16:59:07|17189.22
16:59:08|17189.68
16:59:09|17189.67
16:59:10|17189.93
16:59:12|17190.06
16:59:13|17190.52
16:59:13|17190.34
16:59:15|17190.33
16:59:16|17190.33
16:59:17|17190.13
16:59:18|17190.23
16:59:19|17190.61
16:59:20|17190.28
16:59:22|17190.79
16:59:23|17190.79
16:59:23|17190.87
16:59:25|17190.71
16:59:26|17190.49
16:59:27|17190.49
16:59:28|17190.87
16:59:29|17190.49
16:59:30|17190.77
16:59:31|17190.76
16:59:32|17190.86
16:59:33|17190.49
16:59:34|17190.88
16:59:35|17190.92
16:59:37|17190.92
16:59:37|17191.
16:59:39|17191.
16:59:40|17190.37
16:59:40|17190.58
16:59:42|17190.58
16:59:43|17190.66
16:59:43|17191.03
16:59:45|17190.98
16:59:45|17190.98
16:59:47|17191.58
16:59:48|17191.35
16:59:48|17191.23
16:59:50|17191.23
16:59:51|17191.37
16:59:52|17191.61
16:59:53|17191.52
16:59:54|17191.37
16:59:55|17191.42
16:59:57|17190.81
16:59:58|17190.8
16:59:59|17191.09
17:00:00|17191.18
17:00:00|17191.13
17:00:01|17190.72
17:00:03|17191.01
17:00:04|17190.78
17:00:05|17191.27
17:00:06|17190.25
17:00:07|17190.27
17:00:08|17189.47
17:00:09|17190.14
17:00:10|17189.77
17:00:11|17189.9
17:00:13|17190.
17:00:14|17189.67
17:00:15|17189.48
17:00:16|17189.69
17:00:17|17189.98
17:00:18|17192.
17:00:19|17191.21
17:00:21|17191.3
17:00:22|17191.26
17:00:23|17190.94
17:00:24|17191.06
17:00:25|17190.76
17:00:26|17191.27
17:00:27|17191.23
17:00:28|17190.82
17:00:29|17190.82
17:00:30|17190.62
17:00:31|17190.62
17:00:32|17190.55
17:00:33|17190.61
17:00:34|17191.37
17:00:35|17191.07
17:00:36|17191.26
17:00:37|17191.63
17:00:38|17191.8
17:00:39|17191.61
17:00:40|17191.82
17:00:41|17191.82
17:00:42|17192.11
17:00:43|17191.95
17:00:44|17192.23
17:00:45|17192.15
17:00:46|17191.94
17:00:47|17192.07
17:00:48|17191.76
17:00:49|17191.79
17:00:50|17191.24
17:00:51|17191.13
17:00:52|17191.26
17:00:53|17191.5
17:00:54|17191.49
17:00:55|17191.43
17:00:56|17191.03
17:00:57|17191.02
17:00:58|17190.69
17:00:59|17190.69
17:01:00|17190.79
17:01:01|17190.6
17:01:02|17190.7
17:01:03|17191.44
17:01:04|17191.39
17:01:05|17191.
17:01:06|17191.01
17:01:07|17191.
17:01:08|17190.82
17:01:09|17191.
17:01:10|17190.94
17:01:11|17190.6
17:01:12|17191.53
17:01:13|17191.41
17:01:15|17191.57
17:01:16|17191.99
17:01:17|17192.79
17:01:18|17192.51
17:01:19|17192.39
17:01:20|17192.42
17:01:21|17192.42
17:01:22|17192.45
17:01:23|17192.45
17:01:24|17192.45
17:01:25|17192.45
17:01:26|17191.85
17:01:27|17191.97
17:01:28|17191.98
17:01:29|17192.5
17:01:31|17192.05
17:01:31|17192.46
17:01:32|17192.13
17:01:33|17191.96
17:01:34|17192.3
17:01:36|17191.
17:01:37|17190.87
17:01:38|17190.82
17:01:39|17190.64
17:01:39|17191.45
17:01:41|17191.6
17:01:42|17191.4
17:01:42|17191.4
17:01:43|17191.8
17:01:44|17191.44
17:01:46|17191.43
17:01:47|17191.62
17:01:47|17191.75
17:01:49|17192.39
17:01:50|17192.16
17:01:51|17192.07
17:01:52|17191.89
17:01:52|17191.75
17:01:54|17191.48
17:01:55|17191.33
17:01:56|17191.59
17:01:57|17191.69
17:01:57|17191.52
17:01:58|17192.07
17:01:59|17192.05
17:02:01|17191.54
17:02:02|17192.34
17:02:03|17192.05
17:02:05|17191.61
17:02:06|17191.61
17:02:07|17191.84
17:02:08|17191.87
17:02:08|17191.87
17:02:10|17192.21
17:02:10|17192.24
17:02:11|17191.88
17:02:13|17192.13
17:02:15|17191.84
17:02:15|17191.97
17:02:16|17191.85
17:02:17|17191.96
17:02:18|17193.04
17:02:20|17193.56
17:02:21|17193.32
17:02:23|17193.6
17:02:24|17193.39
17:02:25|17193.44
17:02:27|17193.33
17:02:27|17193.71
17:02:28|17193.85
17:02:29|17193.41
17:02:30|17193.73
17:02:31|17193.25
17:02:32|17193.62
17:02:33|17193.4
17:02:34|17193.73
17:02:35|17193.94
17:02:36|17193.64
17:02:37|17193.61
17:02:38|17193.53
17:02:39|17193.5
17:02:40|17193.54
17:02:41|17193.09
17:02:42|17193.39
17:02:43|17193.44
17:02:44|17193.56
17:02:45|17193.23
17:02:46|17193.65
17:02:47|17193.26
17:02:48|17192.85
17:02:49|17192.89
17:02:50|17193.23
17:02:51|17193.34
17:02:52|17192.91
17:02:53|17192.94
17:02:54|17192.99
17:02:55|17193.42
17:02:56|17193.53
17:02:57|17192.76
17:02:58|17193.12
17:02:59|17192.67
17:03:00|17192.75
17:03:01|17193.18
17:03:02|17193.6
17:03:03|17193.71
17:03:04|17193.53
17:03:05|17193.53
17:03:06|17193.36
17:03:07|17194.01
17:03:08|17193.5
17:03:09|17193.48
17:03:10|17192.87
17:03:11|17192.94
17:03:12|17192.6
17:03:13|17192.42
17:03:14|17192.63
17:03:16|17193.14
17:03:17|17192.62
17:03:18|17193.08
17:03:19|17193.06
17:03:20|17192.53
17:03:21|17193.03
17:03:22|17192.62
17:03:23|17193.4
17:03:24|17193.24
17:03:24|17194.18
17:03:27|17194.28
17:03:27|17193.99
17:03:29|17194.02
17:03:30|17194.33
17:03:31|17193.98
17:03:33|17194.14
17:03:33|17193.7
17:03:34|17194.
17:03:36|17194.11
17:03:36|17194.11
17:03:38|17194.15
17:03:40|17193.8
17:03:40|17194.1
17:03:41|17194.2
17:03:42|17193.69
17:03:43|17194.05
17:03:44|17194.05
17:03:45|17193.71
17:03:46|17193.28
17:03:47|17193.9
17:03:48|17193.81
17:03:49|17193.64
17:03:50|17194.
17:03:51|17194.01
17:03:52|17194.02
17:03:54|17194.48
17:03:55|17194.51
17:03:55|17194.48
17:03:57|17194.48
17:03:58|17194.52
17:03:59|17194.52
17:04:00|17194.46
17:04:01|17194.68
17:04:01|17194.18
17:04:03|17194.2
17:04:04|17194.32
17:04:05|17194.3
17:04:06|17193.98
17:04:08|17193.74
17:04:08|17193.99
17:04:09|17193.85
17:04:10|17194.37
17:04:11|17194.33
17:04:12|17193.9
17:04:13|17194.
17:04:14|17193.91
17:04:16|17194.23
17:04:17|17194.23
17:04:18|17194.1
17:04:20|17194.75
17:04:20|17194.61
17:04:22|17194.68
17:04:22|17194.68
17:04:24|17194.21
17:04:25|17193.87
17:04:25|17193.92
17:04:26|17194.28
17:04:28|17194.43
17:04:29|17194.03
17:04:29|17194.43
17:04:30|17194.16
17:04:31|17194.16
17:04:33|17194.59
17:04:34|17193.81
17:04:35|17193.82
17:04:36|17193.42
17:04:36|17193.42
17:04:37|17193.73
17:04:39|17193.83
17:04:39|17193.65
17:04:41|17193.65
17:04:42|17193.58
17:04:43|17193.27
17:04:44|17193.64
17:04:45|17193.55
17:04:47|17193.54
17:04:47|17193.58
17:04:48|17193.27
17:04:49|17193.61
17:04:50|17193.89
17:04:51|17193.87
17:04:52|17193.48
17:04:53|17193.87
17:04:54|17193.58
17:04:55|17193.64
17:04:56|17193.4
17:04:57|17193.61
17:04:58|17193.88
17:05:00|17194.23
17:05:00|17194.54
17:05:02|17194.87
17:05:03|17195.04
17:05:04|17195.
17:05:06|17194.53
17:05:06|17194.34
17:05:08|17194.76
17:05:09|17194.76
17:05:10|17194.58
17:05:11|17194.92
17:05:12|17194.92
17:05:14|17195.47
17:05:14|17195.07
17:05:15|17195.07
17:05:17|17195.17
17:05:19|17195.17
17:05:19|17195.17
17:05:20|17195.3
17:05:21|17195.06
17:05:23|17194.97
17:05:24|17195.
17:05:25|17194.6
17:05:27|17194.63
17:05:27|17195.17
17:05:28|17195.5
17:05:29|17195.48
17:05:30|17195.96
17:05:31|17196.13
17:05:32|17195.92
17:05:33|17196.
17:05:34|17196.15
17:05:35|17196.99
17:05:37|17197.14
17:05:38|17197.2
17:05:38|17197.49
17:05:40|17196.97
17:05:41|17197.
17:05:43|17197.42
17:05:43|17196.98
17:05:44|17197.09
17:05:45|17197.47
17:05:46|17197.75
17:05:47|17197.91
17:05:48|17197.73
17:05:49|17197.93
17:05:51|17198.06
17:05:52|17198.27
17:05:52|17197.67
17:05:54|17197.
17:05:54|17197.58
17:05:56|17198.06
17:05:57|17196.18
17:05:58|17195.94
17:05:59|17196.34
17:06:00|17196.46
17:06:01|17196.45
17:06:02|17196.26
17:06:03|17196.63
17:06:04|17196.78
17:06:05|17196.56
17:06:06|17196.73
17:06:07|17197.61
17:06:08|17197.99
17:06:09|17198.28
17:06:10|17198.29
17:06:11|17197.86
17:06:12|17198.25
17:06:13|17198.31
17:06:14|17198.31
17:06:15|17198.21
17:06:15|17198.29
17:06:17|17198.36
17:06:19|17198.09
17:06:19|17197.53
17:06:21|17197.87
17:06:23|17198.28
17:06:23|17198.34
17:06:24|17198.08
17:06:25|17198.91
17:06:26|17198.6
17:06:27|17198.6
17:06:29|17198.09
17:06:30|17198.46
17:06:31|17198.55
17:06:32|17198.32
17:06:34|17197.88
17:06:34|17197.8
17:06:35|17197.56
17:06:36|17196.44
17:06:37|17197.24
17:06:38|17197.73
17:06:39|17197.8
17:06:41|17198.39
17:06:41|17197.46
17:06:42|17197.68
17:06:43|17197.98
17:06:44|17198.22
17:06:46|17198.43
17:06:46|17198.06
17:06:47|17198.55
17:06:49|17198.02
17:06:50|17197.94
17:06:51|17197.49
17:06:52|17197.69
17:06:53|17198.19
17:06:53|17196.98
17:06:55|17197.07
17:06:56|17197.8
17:06:57|17198.
17:06:58|17197.62
17:07:00|17197.77
17:07:01|17197.46
17:07:02|17197.67
17:07:03|17198.07
17:07:04|17198.25
17:07:05|17198.62
17:07:06|17197.81
17:07:07|17197.79
17:07:08|17197.8
17:07:09|17197.88
17:07:10|17198.37
17:07:11|17198.81
17:07:12|17198.35
17:07:13|17198.78
17:07:14|17198.75
17:07:16|17198.47
17:07:16|17198.84
17:07:18|17199.05
17:07:19|17199.46
17:07:21|17198.66
17:07:22|17199.5
17:07:23|17199.79
17:07:23|17201.03
17:07:25|17200.79
17:07:26|17201.98
17:07:27|17201.77
17:07:28|17201.28
17:07:29|17200.92
17:07:30|17201.47
17:07:31|17200.58
17:07:32|17201.05
17:07:33|17201.54
17:07:34|17201.08
17:07:36|17201.08
17:07:37|17200.41
17:07:38|17200.51
17:07:38|17200.75
17:07:39|17200.44
17:07:40|17200.55
17:07:42|17200.57
17:07:43|17201.1
17:07:44|17200.37
17:07:45|17200.54
17:07:46|17200.25
17:07:47|17200.48
17:07:48|17200.34
17:07:49|17200.67
17:07:50|17200.6
17:07:51|17200.09
17:07:52|17200.13
17:07:53|17199.96
17:07:54|17200.02
17:07:55|17199.97
17:07:56|17200.14
17:07:57|17199.95
17:07:58|17199.97
17:07:59|17199.51
17:08:00|17199.69
17:08:01|17198.92
17:08:02|17199.44
17:08:03|17199.55
17:08:04|17199.02
17:08:05|17199.49
17:08:06|17199.55
17:08:07|17199.09
17:08:08|17199.59
17:08:09|17200.11
17:08:10|17199.77
17:08:11|17199.34
17:08:12|17199.94
17:08:13|17200.01
17:08:14|17199.53
17:08:15|17199.29
17:08:16|17198.77
17:08:17|17198.87
17:08:18|17198.22
17:08:19|17198.48
17:08:20|17197.77
17:08:21|17198.23
17:08:23|17197.49
17:08:23|17197.88
17:08:25|17197.87
17:08:26|17197.42
17:08:27|17197.87
17:08:28|17198.22
17:08:29|17198.6
17:08:30|17198.49
17:08:31|17198.51
17:08:32|17198.34
17:08:33|17198.34
17:08:34|17198.34
17:08:35|17198.34
17:08:36|17198.51
17:08:37|17198.28
17:08:38|17198.37
17:08:39|17198.68
17:08:40|17199.19
17:08:41|17199.19
17:08:42|17198.9
17:08:43|17198.56
17:08:44|17199.52
17:08:45|17199.05
17:08:46|17199.09
17:08:47|17199.22
17:08:48|17198.73
17:08:49|17198.68
17:08:50|17198.35
17:08:51|17198.73
17:08:52|17198.74
17:08:53|17198.26
17:08:54|17198.25
17:08:56|17198.08
17:08:56|17197.71
17:08:58|17197.76
17:08:58|17198.32
17:08:59|17198.35
17:09:01|17198.35
17:09:01|17197.69
17:09:02|17197.72
17:09:03|17197.72
17:09:04|17197.68
17:09:06|17197.84
17:09:06|17198.06
17:09:07|17197.72
17:09:09|17198.09
17:09:09|17198.21
17:09:10|17197.8
17:09:11|17198.35
17:09:12|17197.86
17:09:13|17197.86
17:09:14|17198.11
17:09:16|17198.27
17:09:17|17198.43
17:09:18|17198.25
17:09:19|17198.42
17:09:20|17198.35
17:09:21|17197.19
17:09:22|17197.61
17:09:23|17197.45
17:09:24|17197.8
17:09:26|17197.26
17:09:27|17197.83
17:09:28|17197.82
17:09:29|17197.78
17:09:30|17197.35
17:09:31|17197.53
17:09:33|17197.77
17:09:34|17197.09
17:09:35|17197.49
17:09:36|17197.21
17:09:37|17196.85
17:09:38|17198.09
17:09:39|17197.86
17:09:40|17197.25
17:09:41|17197.05
17:09:43|17197.55
17:09:43|17198.02
17:09:45|17197.86
17:09:46|17197.65
17:09:47|17198.06
17:09:48|17197.53
17:09:50|17197.14
17:09:50|17196.58
17:09:52|17198.16
17:09:52|17197.26
17:09:53|17196.74
17:09:54|17196.77
17:09:55|17196.48
17:09:57|17196.62
17:09:57|17196.72
17:09:58|17196.67
17:10:00|17196.55
17:10:00|17196.
17:10:01|17196.4
17:10:03|17196.51
17:10:04|17195.75
17:10:05|17195.64
17:10:06|17195.84
17:10:08|17195.2
17:10:09|17195.47
17:10:10|17195.56
17:10:11|17195.59
17:10:12|17195.25
17:10:13|17195.08
17:10:15|17195.54
17:10:16|17195.45
17:10:16|17195.96
17:10:18|17195.01
17:10:18|17195.55
17:10:19|17195.54
17:10:20|17194.48
17:10:21|17194.38
17:10:23|17194.88
17:10:24|17194.61
17:10:26|17194.68
17:10:27|17195.05
17:10:28|17195.27
17:10:30|17195.47
17:10:31|17195.96
17:10:33|17196.57
17:10:34|17196.69
17:10:35|17196.69
17:10:36|17196.38
17:10:37|17196.44
17:10:38|17196.01
17:10:39|17195.8
17:10:40|17195.95
17:10:41|17195.72
17:10:43|17195.27
17:10:44|17195.36
17:10:44|17195.86
17:10:46|17195.3
17:10:47|17195.48
17:10:48|17196.26
17:10:49|17196.19
17:10:50|17196.41
17:10:52|17196.
17:10:52|17195.81
17:10:53|17195.77
17:10:55|17195.77
17:10:56|17196.23
17:10:57|17195.78
17:10:58|17195.8
17:10:59|17195.86
17:11:01|17195.5
17:11:02|17195.51
17:11:03|17195.77
17:11:04|17195.7
17:11:05|17195.7
17:11:06|17195.51
17:11:07|17195.7
17:11:08|17196.
17:11:09|17196.01
17:11:10|17195.59
17:11:10|17196.3
17:11:12|17196.32
17:11:13|17195.98
17:11:14|17196.19
17:11:15|17195.95
17:11:16|17196.1
17:11:17|17196.17
17:11:18|17196.29
17:11:19|17196.3
17:11:20|17196.66
17:11:20|17196.81
17:11:22|17196.65
17:11:23|17196.77
17:11:24|17196.77
17:11:25|17196.95
17:11:26|17197.13
17:11:27|17197.07
17:11:28|17196.81
17:11:29|17196.61
17:11:30|17196.53
17:11:31|17196.31
17:11:32|17195.06
17:11:33|17196.23
17:11:34|17196.38
17:11:36|17196.48
17:11:37|17196.5
17:11:38|17196.24
17:11:40|17196.
17:11:40|17196.08
17:11:42|17195.91
17:11:44|17195.36
17:11:44|17195.57
17:11:45|17195.81
17:11:46|17195.83
17:11:47|17195.73
17:11:48|17196.07
17:11:49|17195.64
17:11:50|17195.64
17:11:51|17196.
17:11:52|17196.
17:11:53|17195.78
17:11:54|17195.78
17:11:55|17195.97
17:11:56|17195.97
17:11:57|17196.09
17:11:58|17196.09
17:11:59|17196.05
17:12:00|17195.81
17:12:01|17196.08
17:12:02|17195.55
17:12:04|17195.47
17:12:04|17196.61
17:12:05|17196.16
17:12:07|17196.16
17:12:07|17196.25
17:12:08|17195.9
17:12:10|17195.9
17:12:10|17196.45
17:12:12|17196.41
17:12:13|17195.86
17:12:14|17195.83
17:12:15|17195.49
17:12:16|17195.47
17:12:17|17195.15
17:12:18|17195.62
17:12:19|17195.62
17:12:20|17195.13
17:12:21|17195.05
17:12:22|17195.62
17:12:24|17195.26
17:12:25|17195.06
17:12:26|17195.01
17:12:28|17195.35
17:12:29|17196.49
17:12:30|17196.31
17:12:31|17196.13
17:12:33|17196.27
17:12:34|17196.27
17:12:34|17195.17
17:12:36|17195.17
17:12:37|17196.05
17:12:39|17196.58
17:12:39|17195.91
17:12:40|17196.03
17:12:41|17196.52
17:12:42|17195.68
17:12:43|17195.6
17:12:44|17195.85
17:12:46|17195.29
17:12:47|17195.33
17:12:47|17195.33
17:12:49|17195.63
17:12:50|17196.07
17:12:51|17196.49
17:12:51|17196.39
17:12:52|17196.
17:12:54|17195.99
17:12:55|17195.86
17:12:57|17195.98
17:12:57|17195.94
17:12:58|17195.97
17:12:59|17196.11
17:13:00|17195.56
17:13:01|17195.38
17:13:02|17194.81
17:13:03|17194.84
17:13:04|17194.75
17:13:05|17195.05
17:13:06|17194.65
17:13:07|17194.94
17:13:08|17194.65
17:13:09|17194.85
17:13:10|17194.65
17:13:11|17195.
17:13:12|17194.78
17:13:13|17194.74
17:13:14|17194.74
17:13:15|17194.5
17:13:16|17194.34
17:13:17|17194.34
17:13:18|17194.33
17:13:19|17193.22
17:13:20|17192.99
17:13:21|17192.98
17:13:22|17192.63
17:13:23|17193.01
17:13:25|17192.
17:13:26|17192.83
17:13:28|17192.14
17:13:29|17191.65
17:13:31|17191.58
17:13:32|17191.6
17:13:34|17191.54
17:13:34|17191.51
17:13:35|17191.6
17:13:36|17191.65
17:13:37|17192.11
17:13:38|17191.84
17:13:39|17191.47
17:13:40|17191.83
17:13:41|17191.53
17:13:43|17191.16
17:13:44|17191.52
17:13:45|17191.15
17:13:46|17191.61
17:13:48|17191.61
17:13:48|17191.
17:13:49|17190.8
17:13:51|17190.98
17:13:52|17190.93
17:13:52|17191.17
17:13:54|17191.16
17:13:55|17190.79
17:13:56|17190.65
17:13:57|17191.49
17:13:58|17191.
17:13:58|17190.9
17:14:00|17191.42
17:14:01|17191.
17:14:02|17191.34
17:14:02|17190.93
17:14:04|17191.25
17:14:05|17191.13
17:14:06|17191.14
17:14:07|17191.52
17:14:08|17191.
17:14:09|17190.74
17:14:09|17190.74
17:14:11|17190.98
17:14:12|17190.86
17:14:13|17190.91
17:14:14|17190.69
17:14:15|17190.58
17:14:16|17191.1
17:14:17|17190.85
17:14:18|17190.8
17:14:18|17190.68
17:14:20|17190.93
17:14:20|17191.57
17:14:22|17191.82
17:14:23|17191.76
17:14:23|17191.41
17:14:25|17191.4
17:14:27|17191.39
17:14:27|17191.63
17:14:28|17191.79
17:14:29|17191.37
17:14:30|17191.25
17:14:31|17191.48
17:14:32|17191.91
17:14:33|17192.17
17:14:34|17192.17
17:14:35|17192.27
17:14:36|17192.31
17:14:37|17192.34
17:14:38|17192.28
17:14:39|17192.28
17:14:40|17191.7
17:14:41|17191.88
17:14:42|17191.84
17:14:43|17191.86
17:14:44|17191.82
17:14:45|17191.91
17:14:46|17191.91
17:14:47|17191.81
17:14:48|17191.6
17:14:49|17191.6
17:14:50|17191.58
17:14:51|17191.6
17:14:52|17191.31
17:14:53|17191.27
17:14:54|17191.25
17:14:55|17191.54
17:14:57|17191.21
17:14:58|17191.11
17:14:59|17191.48
17:14:59|17191.43
17:15:01|17191.22
17:15:01|17191.71
17:15:04|17190.84
17:15:04|17191.19
17:15:06|17190.88
17:15:07|17191.59
17:15:08|17191.74
17:15:09|17191.99
17:15:10|17191.99
17:15:11|17191.66
17:15:12|17192.04
17:15:12|17191.81
17:15:14|17191.49
17:15:15|17191.62
17:15:15|17191.72
17:15:17|17191.67
17:15:18|17191.66
17:15:19|17191.3
17:15:20|17191.27
17:15:21|17191.39
17:15:21|17191.65
17:15:23|17192.38
17:15:24|17192.65
17:15:24|17192.03
17:15:26|17192.17
17:15:28|17192.3
17:15:28|17192.11
17:15:29|17191.98
17:15:30|17191.99
17:15:31|17191.65
17:15:32|17191.2
17:15:33|17191.27
17:15:35|17190.37
17:15:36|17190.2
17:15:37|17190.47
17:15:37|17190.47
17:15:38|17190.53
17:15:41|17190.05
17:15:41|17190.08
17:15:42|17190.14
17:15:43|17190.65
17:15:44|17190.22
17:15:45|17190.64
17:15:46|17190.21
17:15:47|17190.64
17:15:48|17190.71
17:15:49|17190.98
17:15:50|17190.58
17:15:51|17190.85
17:15:53|17190.94
17:15:54|17190.82
17:15:55|17190.71
17:15:56|17190.58
17:15:57|17190.61
17:15:58|17190.18
17:15:59|17190.21
17:16:00|17190.5
17:16:01|17189.4
17:16:02|17190.33
17:16:03|17190.31
17:16:04|17190.11
17:16:04|17190.2
17:16:06|17189.76
17:16:07|17189.8
17:16:08|17189.84
17:16:09|17189.89
17:16:11|17190.36
17:16:11|17190.
17:16:12|17190.11
17:16:13|17189.94
17:16:14|17190.23
17:16:15|17189.91
17:16:16|17189.86
17:16:17|17189.65
17:16:19|17190.02
17:16:19|17189.48
17:16:20|17190.16
17:16:21|17190.18
17:16:22|17190.1
17:16:23|17190.02
17:16:24|17189.87
17:16:25|17189.47
17:16:26|17189.63
17:16:27|17189.11
17:16:28|17188.82
17:16:30|17188.64
17:16:30|17188.85
17:16:31|17189.61
17:16:33|17189.43
17:16:35|17189.69
17:16:36|17189.83
17:16:37|17188.84
17:16:39|17189.24
17:16:40|17190.41
17:16:40|17189.81
17:16:42|17189.62
17:16:42|17190.33
17:16:44|17190.06
17:16:45|17189.53
17:16:46|17189.16
17:16:47|17189.18
17:16:48|17190.14
17:16:49|17189.46
17:16:50|17188.6
17:16:51|17188.1
17:16:53|17188.5
17:16:54|17188.38
17:16:54|17189.01
17:16:55|17188.75
17:16:57|17189.35
17:16:58|17189.07
17:16:58|17189.02
17:16:59|17189.25
17:17:01|17189.37
17:17:01|17189.38
17:17:03|17188.71
17:17:03|17189.15
17:17:05|17189.15
17:17:06|17189.14
17:17:07|17189.74
17:17:08|17189.4
17:17:09|17189.41
17:17:10|17189.26
17:17:11|17189.03
17:17:12|17189.07
17:17:13|17189.75
17:17:14|17189.58
17:17:15|17189.95
17:17:16|17189.8
17:17:17|17189.8
17:17:18|17189.47
17:17:19|17189.06
17:17:20|17188.59
17:17:21|17188.13
17:17:22|17188.12
17:17:23|17188.72
17:17:24|17188.68
17:17:25|17188.25
17:17:26|17188.59
17:17:27|17188.59
17:17:28|17188.58
17:17:29|17188.65
17:17:31|17188.02
17:17:32|17187.89
17:17:32|17188.28
17:17:34|17188.28
17:17:34|17188.08
17:17:35|17188.37
17:17:37|17187.47
17:17:38|17187.62
17:17:39|17187.5
17:17:40|17187.72
17:17:41|17187.87
17:17:42|17188.
17:17:43|17188.11
17:17:44|17188.26
17:17:45|17188.02
17:17:46|17188.16
17:17:47|17188.05
17:17:48|17188.2
17:17:49|17187.88
17:17:50|17188.32
17:17:51|17188.47
17:17:52|17188.
17:17:53|17188.01
17:17:54|17188.01
17:17:55|17188.01
17:17:56|17188.01
17:17:57|17187.75
17:17:58|17187.6
17:17:59|17188.39
17:18:00|17187.85
17:18:01|17188.24
17:18:02|17188.22
17:18:03|17187.87
17:18:04|17188.29
17:18:05|17188.33
17:18:06|17188.3
17:18:07|17188.43
17:18:08|17187.89
17:18:09|17187.95
17:18:10|17187.89
17:18:11|17188.57
17:18:12|17188.25
17:18:13|17188.78
17:18:14|17188.7
17:18:15|17188.64
17:18:16|17188.68
17:18:17|17188.55
17:18:18|17188.07
17:18:19|17188.19
17:18:20|17187.91
17:18:21|17187.87
17:18:22|17188.12
17:18:23|17188.48
17:18:24|17188.52
17:18:25|17188.12
17:18:27|17188.45
17:18:27|17187.95
17:18:28|17188.51
17:18:30|17187.68
17:18:32|17187.82
17:18:32|17187.39
17:18:33|17187.31
17:18:35|17187.31
17:18:36|17187.62
17:18:37|17187.28
17:18:38|17187.28
17:18:39|17187.28
17:18:40|17188.06
17:18:41|17187.69
17:18:42|17188.41
17:18:44|17188.41
17:18:45|17188.22
17:18:46|17188.28
17:18:47|17187.61
17:18:48|17187.69
17:18:49|17187.69
17:18:50|17187.55
17:18:51|17187.49
17:18:51|17187.56
17:18:53|17187.36
17:18:54|17187.42
17:18:55|17188.35
17:18:56|17187.29
17:18:56|17186.72
17:18:57|17187.14
17:18:59|17185.77
17:18:59|17185.69
17:19:01|17185.46
17:19:02|17185.18
17:19:03|17185.59
17:19:04|17185.67
17:19:05|17185.85
17:19:06|17185.6
17:19:07|17185.55
17:19:08|17185.86
17:19:09|17185.89
17:19:10|17185.71
17:19:11|17185.38
17:19:12|17185.67
17:19:13|17184.86
17:19:14|17185.19
17:19:15|17184.78
17:19:16|17184.73
17:19:17|17184.69
17:19:18|17185.04
17:19:19|17184.71
17:19:20|17184.34
17:19:21|17184.69
17:19:22|17183.86
17:19:23|17184.55
17:19:24|17184.14
17:19:25|17184.64
17:19:26|17184.65
17:19:27|17184.64
17:19:28|17184.14
17:19:29|17184.57
17:19:30|17184.16
17:19:31|17183.77
17:19:33|17184.22
17:19:33|17184.27
17:19:34|17184.28
17:19:35|17184.24
17:19:37|17184.52
17:19:38|17184.4
17:19:39|17184.4
17:19:40|17184.78
17:19:41|17184.2
17:19:41|17184.15
17:19:43|17184.64
17:19:44|17183.64
17:19:44|17183.64
17:19:45|17183.86
17:19:47|17183.72
17:19:48|17183.26
17:19:49|17183.68
17:19:50|17183.73
17:19:51|17183.64
17:19:52|17184.25
17:19:53|17183.92
17:19:55|17184.4
17:19:55|17184.31
17:19:57|17183.67
17:19:57|17183.91
17:19:58|17183.54
17:19:59|17183.65
17:20:00|17184.16
17:20:02|17184.2
17:20:03|17183.84
17:20:03|17184.18
17:20:04|17185.42
17:20:06|17185.43
17:20:06|17184.8
17:20:07|17184.75
17:20:08|17183.58
17:20:09|17183.31
17:20:11|17184.03
17:20:11|17183.5
17:20:13|17183.59
17:20:14|17183.86
17:20:14|17184.25
17:20:15|17184.32
17:20:16|17183.86
17:20:18|17182.58
17:20:19|17183.59
17:20:19|17183.09
17:20:20|17183.27
17:20:21|17183.38
17:20:23|17183.36
17:20:24|17183.34
17:20:25|17183.32
17:20:26|17183.13
17:20:26|17183.31
17:20:28|17183.32
17:20:28|17182.21
17:20:29|17183.76
17:20:30|17186.05
17:20:31|17185.63
17:20:33|17186.14
17:20:35|17186.6
17:20:36|17186.62
17:20:37|17187.29
17:20:39|17188.74
17:20:39|17188.87
17:20:40|17188.62
17:20:41|17188.39
17:20:43|17187.91
17:20:44|17187.18
17:20:45|17187.48
17:20:45|17187.18
17:20:46|17187.08
17:20:47|17187.44
17:20:49|17187.17
17:20:49|17187.49
17:20:51|17187.42
17:20:51|17187.
17:20:52|17186.96
17:20:53|17186.81
17:20:54|17186.75
17:20:55|17186.75
17:20:57|17186.75
17:20:57|17186.51
17:20:59|17186.45
17:21:00|17186.9
17:21:00|17186.84
17:21:02|17186.84
17:21:03|17186.93
17:21:03|17186.93
17:21:05|17186.79
17:21:06|17186.51
17:21:07|17186.2
17:21:08|17186.32
17:21:09|17187.07
17:21:10|17187.14
17:21:11|17186.57
17:21:12|17186.84
17:21:14|17186.91
17:21:14|17186.82
17:21:15|17186.99
17:21:17|17186.95
17:21:17|17187.02
17:21:18|17186.77
17:21:20|17186.31
17:21:20|17186.31
17:21:22|17186.46
17:21:23|17186.72
17:21:24|17186.7
17:21:25|17187.
17:21:26|17187.29
17:21:27|17187.49
17:21:28|17186.85
17:21:29|17187.53
17:21:30|17187.06
17:21:31|17186.86
17:21:32|17187.
17:21:33|17187.06
17:21:35|17187.43
17:21:35|17187.4
17:21:37|17186.82
17:21:38|17186.91
17:21:39|17186.74
17:21:39|17186.78
17:21:40|17186.78
17:21:42|17186.88
17:21:43|17186.49
17:21:43|17186.94
17:21:45|17186.58
17:21:46|17185.03
17:21:47|17185.25
17:21:48|17185.23
17:21:49|17185.32
17:21:50|17185.2
17:21:51|17184.72
17:21:52|17184.89
17:21:53|17184.41
17:21:54|17184.94
17:21:55|17184.7
17:21:56|17184.53
17:21:57|17185.22
17:21:58|17184.99
17:21:59|17185.
17:22:00|17185.16
17:22:01|17184.79
17:22:02|17185.07
17:22:03|17185.27
17:22:04|17185.18
17:22:05|17184.44
17:22:06|17185.38
17:22:07|17185.62
17:22:09|17185.18
17:22:10|17184.27
17:22:10|17184.93
17:22:12|17184.98
17:22:12|17184.48
17:22:14|17184.41
17:22:14|17184.82
17:22:15|17184.24
17:22:16|17184.49
17:22:17|17184.46
17:22:19|17184.43
17:22:19|17184.43
17:22:20|17184.2
17:22:22|17184.56
17:22:22|17184.56
17:22:23|17184.59
17:22:24|17184.19
17:22:26|17184.11
17:22:26|17184.18
17:22:27|17184.6
17:22:28|17184.17
17:22:30|17184.07
17:22:30|17184.26
17:22:32|17184.53
17:22:33|17184.15
17:22:33|17184.19
17:22:35|17184.52
17:22:37|17184.53
17:22:37|17184.87
17:22:39|17184.53
17:22:40|17184.8
17:22:41|17184.99
17:22:42|17185.06
17:22:44|17184.43
17:22:44|17184.46
17:22:45|17184.02
17:22:47|17183.76
17:22:48|17183.7
17:22:49|17182.99
17:22:50|17183.22
17:22:51|17183.11
17:22:52|17183.14
17:22:53|17183.55
17:22:54|17183.59
17:22:55|17183.78
17:22:56|17182.88
17:22:57|17183.7
17:22:58|17184.53
17:23:00|17184.05
17:23:01|17184.36
17:23:02|17184.01
17:23:03|17184.31
17:23:05|17184.36
17:23:06|17184.73
17:23:07|17184.92
17:23:08|17184.16
17:23:09|17184.34
17:23:10|17184.32
17:23:11|17184.47
17:23:12|17183.99
17:23:13|17183.8
17:23:14|17183.58
17:23:15|17183.75
17:23:16|17183.95
17:23:16|17183.42
17:23:18|17183.91
17:23:19|17184.23
17:23:20|17184.27
17:23:21|17183.87
17:23:22|17183.74
17:23:23|17183.68
17:23:24|17184.6
17:23:26|17184.26
17:23:27|17184.96
17:23:27|17184.86
17:23:29|17184.98
17:23:30|17184.03
17:23:31|17184.43
17:23:32|17184.44
17:23:33|17184.15
17:23:34|17184.97
17:23:35|17184.91
17:23:37|17184.96
17:23:37|17185.08
17:23:39|17185.66
17:23:40|17185.66
17:23:41|17185.71
17:23:42|17185.72
17:23:43|17185.66
17:23:45|17185.52
17:23:46|17185.19
17:23:47|17185.83
17:23:48|17185.92
17:23:49|17185.45
17:23:51|17185.15
17:23:51|17185.35
17:23:53|17185.41
17:23:53|17184.8
17:23:54|17185.38
17:23:56|17184.79
17:23:57|17184.99
17:23:58|17185.71
17:24:00|17185.78
17:24:01|17185.94
17:24:02|17186.23
17:24:04|17185.83
17:24:05|17186.21
17:24:07|17185.94
17:24:08|17185.72
17:24:08|17185.73
17:24:10|17185.78
17:24:10|17185.89
17:24:12|17186.13
17:24:13|17186.12
17:24:13|17186.06
17:24:15|17185.81
17:24:15|17185.27
17:24:16|17185.3
17:24:18|17184.71
17:24:18|17184.62
17:24:19|17184.52
17:24:21|17184.43
17:24:22|17184.76
17:24:23|17184.15
17:24:24|17184.03
17:24:26|17184.12
17:24:26|17184.6
17:24:27|17184.16
17:24:29|17184.19
17:24:29|17184.27
17:24:30|17184.26
17:24:31|17184.55
17:24:33|17184.77
17:24:33|17184.4
17:24:35|17184.94
17:24:36|17184.48
17:24:37|17184.35
17:24:39|17184.9
17:24:40|17184.45
17:24:42|17184.9
17:24:42|17184.45
17:24:44|17184.45
17:24:44|17184.37
17:24:45|17185.04
17:24:48|17185.23
17:24:48|17185.23
17:24:49|17185.23
17:24:50|17185.23
17:24:51|17185.23
17:24:52|17184.82
17:24:53|17185.18
17:24:54|17185.29
17:24:55|17185.29
17:24:56|17185.29
17:24:58|17185.21
17:24:59|17185.07
17:24:59|17184.72
17:25:01|17184.34
17:25:02|17184.77
17:25:03|17184.57
17:25:04|17183.99
17:25:05|17184.58
17:25:06|17183.93
17:25:07|17183.87
17:25:07|17182.85
17:25:09|17183.8
17:25:10|17183.28
17:25:12|17183.28
17:25:12|17183.13
17:25:13|17182.88
17:25:14|17183.19
17:25:15|17182.85
17:25:16|17183.16
17:25:17|17183.5
17:25:18|17183.56
17:25:20|17183.64
17:25:21|17182.94
17:25:23|17182.9
17:25:23|17183.37
17:25:24|17182.87
17:25:25|17182.9
17:25:26|17182.9
17:25:27|17183.59
17:25:28|17182.88
17:25:29|17183.09
17:25:30|17183.07
17:25:31|17183.78
17:25:32|17183.6
17:25:34|17183.37
17:25:35|17183.49
17:25:36|17183.29
17:25:38|17183.91
17:25:39|17184.37
17:25:40|17184.2
17:25:42|17184.17
17:25:42|17184.64
17:25:43|17184.41
17:25:44|17183.84
17:25:46|17183.28
17:25:48|17183.55
17:25:48|17183.43
17:25:49|17184.19
17:25:50|17183.99
17:25:52|17183.44
17:25:53|17183.42
17:25:54|17183.91
17:25:55|17183.62
17:25:56|17183.53
17:25:56|17184.04
17:25:57|17184.04
17:25:59|17183.9
17:26:00|17184.5
17:26:01|17184.23
17:26:02|17184.54
17:26:03|17184.19
17:26:04|17184.73
17:26:05|17182.63
17:26:06|17182.89
17:26:07|17182.84
17:26:08|17182.82
17:26:08|17182.82
17:26:10|17183.12
17:26:11|17182.27
17:26:12|17182.33
17:26:12|17182.75
17:26:13|17182.39
17:26:15|17182.7
17:26:16|17182.7
17:26:17|17181.7
17:26:18|17181.7
17:26:19|17182.
17:26:20|17181.63
17:26:20|17181.9
17:26:22|17181.89
17:26:23|17181.82
17:26:24|17181.82
17:26:25|17181.81
17:26:26|17181.74
17:26:27|17181.36
17:26:28|17181.
17:26:29|17181.27
17:26:29|17181.38
17:26:30|17181.38
17:26:32|17181.46
17:26:33|17180.92
17:26:33|17182.2
17:26:35|17182.51
17:26:36|17182.38
17:26:36|17181.77
17:26:39|17182.55
17:26:40|17182.22
17:26:41|17181.8
17:26:43|17181.34
17:26:44|17181.96
17:26:45|17182.12
17:26:46|17182.21
17:26:46|17182.21
17:26:49|17182.41
17:26:49|17182.41
17:26:50|17182.27
17:26:51|17182.17
17:26:52|17182.11
17:26:54|17182.65
17:26:55|17182.65
17:26:55|17182.72
17:26:57|17182.76
17:26:57|17182.58
17:27:00|17182.91
17:27:00|17182.93
17:27:01|17182.92
17:27:03|17182.4
17:27:03|17182.8
17:27:05|17182.36
17:27:06|17182.72
17:27:06|17182.19
17:27:07|17182.64
17:27:10|17182.6
17:27:10|17182.27
17:27:11|17181.88
17:27:12|17182.45
17:27:13|17182.48
17:27:14|17182.85
17:27:16|17182.77
17:27:16|17182.77
17:27:19|17182.34
17:27:19|17181.94
17:27:21|17182.06
17:27:22|17181.95
17:27:23|17181.39
17:27:23|17181.56
17:27:25|17181.67
17:27:27|17181.96
17:27:27|17181.88
17:27:28|17181.88
17:27:29|17182.31
17:27:30|17182.29
17:27:31|17181.82
17:27:32|17181.86
17:27:33|17181.92
17:27:35|17181.41
17:27:36|17181.46
17:27:37|17181.91
17:27:38|17181.69
17:27:40|17181.54
17:27:40|17181.54
17:27:42|17181.89
17:27:44|17182.8
17:27:44|17183.03
17:27:45|17182.77
17:27:46|17184.3
17:27:47|17184.48
17:27:49|17183.63
17:27:50|17183.63
17:27:51|17183.74
17:27:52|17184.2
17:27:53|17184.32
17:27:54|17184.24
17:27:55|17183.74
17:27:56|17184.24
17:27:57|17184.59
17:27:58|17184.38
17:27:59|17184.6
17:28:00|17185.11
17:28:01|17184.68
17:28:02|17184.71
17:28:03|17184.9
17:28:05|17185.12
17:28:06|17185.3
17:28:07|17185.25
17:28:07|17185.77
17:28:08|17185.77
17:28:10|17185.73
17:28:11|17185.45
17:28:12|17185.4
17:28:12|17185.64
17:28:13|17185.26
17:28:15|17185.5
17:28:16|17184.73
17:28:17|17185.36
17:28:18|17184.91
17:28:18|17185.46
17:28:19|17185.28
17:28:20|17185.28
17:28:22|17185.56
17:28:23|17185.33
17:28:23|17184.78
17:28:25|17184.96
17:28:26|17185.38
17:28:27|17185.55
17:28:27|17185.22
17:28:29|17185.36
17:28:30|17185.36
17:28:31|17185.46
17:28:32|17185.77
17:28:33|17185.49
17:28:34|17185.69
17:28:35|17185.84
17:28:36|17185.79
17:28:36|17185.73
17:28:38|17185.42
17:28:39|17185.42
17:28:40|17185.84
17:28:42|17185.38
17:28:43|17185.9
17:28:44|17185.35
17:28:44|17185.78
17:28:46|17185.32
17:28:47|17185.94
17:28:48|17185.93
17:28:49|17185.75
17:28:50|17185.75
17:28:52|17185.44
17:28:52|17185.43
17:28:53|17185.75
17:28:55|17186.33
17:28:56|17186.01
17:28:56|17186.56
17:28:58|17186.49
17:28:58|17186.31
17:29:00|17186.45
17:29:00|17186.56
17:29:01|17186.9
17:29:03|17186.9
17:29:03|17187.34
17:29:04|17187.83
17:29:06|17187.71
17:29:07|17187.68
17:29:08|17187.37
17:29:09|17187.
17:29:10|17187.4
17:29:11|17187.65
17:29:12|17187.1
17:29:13|17186.83
17:29:14|17187.18
17:29:16|17188.46
17:29:17|17188.42
17:29:18|17188.55
17:29:19|17188.31
17:29:20|17188.4
17:29:21|17188.34
17:29:23|17188.34
17:29:24|17188.55
17:29:25|17188.23
17:29:26|17187.82
17:29:27|17188.05
17:29:28|17188.38
17:29:29|17188.26
17:29:30|17187.68
17:29:31|17188.05
17:29:31|17188.05
17:29:32|17187.81
17:29:34|17188.03
17:29:34|17188.4
17:29:36|17188.89
17:29:36|17188.24
17:29:38|17188.68
17:29:38|17188.98
17:29:40|17188.88
17:29:40|17188.41
17:29:41|17188.94
17:29:43|17189.23
17:29:45|17189.22
17:29:45|17188.88
17:29:47|17188.9
17:29:47|17189.22
17:29:48|17188.39
17:29:49|17190.14
17:29:51|17190.25
17:29:52|17189.56
17:29:53|17189.13
17:29:54|17189.61
17:29:55|17188.85
17:29:56|17188.86
17:29:57|17188.86
17:29:58|17188.79
17:29:59|17188.51
17:30:00|17188.63
17:30:02|17188.79
17:30:02|17188.83
17:30:03|17188.82
17:30:04|17189.48
17:30:06|17189.48
17:30:07|17189.09
17:30:07|17189.5
17:30:09|17189.13
17:30:10|17189.66
17:30:11|17189.64
17:30:11|17189.24
17:30:13|17189.39
17:30:14|17189.39
17:30:15|17189.72
17:30:16|17190.27
17:30:17|17189.47
17:30:18|17187.89
17:30:19|17187.9
17:30:20|17187.89
17:30:21|17187.86
17:30:22|17187.69
17:30:23|17187.69
17:30:24|17188.21
17:30:26|17188.13
17:30:27|17188.41
17:30:27|17188.51
17:30:28|17189.05
17:30:30|17188.96
17:30:31|17188.56
17:30:31|17188.41
17:30:33|17188.41
17:30:34|17188.45
17:30:35|17188.42
17:30:35|17188.23
17:30:36|17188.67
17:30:38|17188.29
17:30:38|17188.35
17:30:39|17188.7
17:30:40|17188.5
17:30:42|17188.8
17:30:44|17188.76
17:30:45|17188.47
17:30:46|17188.69
17:30:47|17188.73
17:30:48|17188.6
17:30:49|17188.72
17:30:50|17188.24
17:30:51|17188.72
17:30:52|17188.79
17:30:53|17188.65
17:30:54|17188.5
17:30:55|17188.62
17:30:56|17188.62
17:30:57|17188.63
17:30:58|17188.16
17:30:59|17188.63
17:31:00|17188.54
17:31:01|17188.88
17:31:02|17188.99
17:31:03|17188.87
17:31:04|17188.99
17:31:05|17189.05
17:31:06|17189.45
17:31:07|17189.53
17:31:08|17189.53
17:31:09|17189.54
17:31:10|17189.46
17:31:11|17189.52
17:31:12|17189.5
17:31:13|17189.57
17:31:14|17189.57
17:31:15|17189.57
17:31:16|17189.77
17:31:17|17189.77
17:31:18|17189.76
17:31:19|17189.73
17:31:20|17189.38
17:31:21|17189.61
17:31:22|17190.21
17:31:23|17189.76
17:31:25|17189.66
17:31:25|17189.66
17:31:27|17189.67
17:31:28|17189.68
17:31:29|17189.7
17:31:30|17190.03
17:31:31|17190.18
17:31:31|17190.96
17:31:32|17190.57
17:31:33|17190.78
17:31:35|17190.84
17:31:35|17190.74
17:31:37|17190.72
17:31:37|17190.56
17:31:38|17190.7
17:31:39|17190.7
17:31:41|17190.88
17:31:41|17190.76
17:31:43|17190.16
17:31:44|17190.02
17:31:46|17189.58
17:31:47|17189.33
17:31:48|17189.21
17:31:49|17189.54
17:31:51|17189.7
17:31:52|17190.51
17:31:53|17189.94
17:31:54|17189.94
17:31:55|17190.49
17:31:56|17190.47
17:31:57|17191.22
17:31:58|17190.66
17:31:59|17191.16
17:32:00|17191.17
17:32:01|17191.27
17:32:02|17191.2
17:32:03|17191.9
17:32:04|17191.7
17:32:06|17190.85
17:32:06|17190.72
17:32:08|17190.38
17:32:08|17189.74
17:32:10|17190.4
17:32:10|17190.56
17:32:12|17190.41
17:32:12|17190.09
17:32:14|17190.1
17:32:15|17190.32
17:32:16|17190.1
17:32:18|17190.05
17:32:19|17190.54
17:32:20|17190.33
17:32:20|17190.39
17:32:22|17190.73
17:32:22|17190.34
17:32:23|17190.73
17:32:24|17190.49
17:32:26|17190.75
17:32:26|17190.47
17:32:28|17189.81
17:32:29|17189.94
17:32:30|17190.22
17:32:31|17190.22
17:32:32|17190.04
17:32:32|17189.98
17:32:34|17190.01
17:32:35|17190.22
17:32:35|17190.34
17:32:36|17190.35
17:32:38|17189.79
17:32:39|17189.91
17:32:40|17189.86
17:32:41|17189.86
17:32:42|17190.31
17:32:43|17189.87
17:32:44|17190.23
17:32:46|17190.67
17:32:47|17190.61
17:32:48|17191.
17:32:50|17191.12
17:32:51|17191.39
17:32:52|17191.33
17:32:53|17191.64
17:32:55|17191.26
17:32:55|17191.27
17:32:57|17191.26
17:32:58|17191.27
17:32:59|17191.27
17:33:00|17191.31
17:33:01|17191.59
17:33:02|17191.63
17:33:03|17191.23
17:33:05|17191.25
17:33:06|17191.23
17:33:07|17191.24
17:33:07|17191.7
17:33:09|17191.32
17:33:09|17191.76
17:33:11|17191.99
17:33:12|17191.99
17:33:13|17192.04
17:33:14|17191.99
17:33:15|17192.17
17:33:16|17191.93
17:33:17|17191.74
17:33:18|17192.
17:33:20|17191.99
17:33:21|17191.99
17:33:22|17191.96
17:33:22|17191.08
17:33:24|17191.21
17:33:25|17191.4
17:33:25|17191.55
17:33:27|17191.8
17:33:27|17191.8
17:33:28|17191.8
17:33:29|17191.63
17:33:31|17190.98
17:33:31|17191.73
17:33:33|17191.77
17:33:34|17191.41
17:33:34|17191.77
17:33:35|17191.68
17:33:37|17190.66
17:33:38|17190.97
17:33:38|17191.27
17:33:39|17190.84
17:33:41|17191.28
17:33:41|17191.22
17:33:42|17190.72
17:33:43|17189.31
17:33:44|17188.74
17:33:46|17188.96
17:33:47|17187.9
17:33:48|17187.71
17:33:49|17187.85
17:33:50|17187.83
17:33:51|17187.47
17:33:52|17187.71
17:33:53|17187.93
17:33:54|17187.48
17:33:55|17187.55
17:33:56|17187.84
17:33:57|17187.48
17:33:58|17187.71
17:33:59|17188.11
17:34:00|17188.6
17:34:01|17188.91
17:34:02|17188.51
17:34:03|17188.55
17:34:04|17188.55
17:34:05|17188.62
17:34:06|17188.4
17:34:07|17188.39
17:34:08|17188.79
17:34:09|17188.73
17:34:10|17188.22
17:34:11|17188.54
17:34:12|17187.66
17:34:13|17187.76
17:34:14|17187.48
17:34:15|17187.48
17:34:16|17187.67
17:34:17|17187.75
17:34:18|17187.2
17:34:20|17187.03
17:34:21|17187.68
17:34:22|17187.31
17:34:23|17187.73
17:34:23|17187.72
17:34:25|17187.72
17:34:25|17187.72
17:34:26|17187.98
17:34:28|17187.57
17:34:28|17187.94
17:34:30|17187.92
17:34:30|17187.39
17:34:32|17187.64
17:34:32|17186.97
17:34:34|17187.58
17:34:35|17188.34
17:34:36|17188.53
17:34:37|17188.56
17:34:38|17189.08
17:34:39|17188.94
17:34:40|17189.35
17:34:41|17189.22
17:34:42|17189.02
17:34:43|17188.98
17:34:44|17189.16
17:34:45|17189.17
17:34:47|17188.28
17:34:47|17188.28
17:34:48|17188.31
17:34:49|17188.31
17:34:51|17188.32
17:34:52|17188.68
17:34:52|17188.68
17:34:54|17188.68
17:34:54|17188.38
17:34:55|17188.39
17:34:57|17188.47
17:34:58|17188.44
17:34:58|17188.44
17:35:00|17188.4
17:35:02|17188.04
17:35:03|17188.01
17:35:04|17188.25
17:35:05|17188.01
17:35:06|17188.01
17:35:07|17187.66
17:35:08|17187.81
17:35:09|17187.91
17:35:10|17187.6
17:35:11|17188.19
17:35:12|17187.88
17:35:13|17188.19
17:35:14|17188.
17:35:16|17188.1
17:35:17|17188.
17:35:18|17188.05
17:35:19|17188.52
17:35:20|17188.1
17:35:20|17188.66
17:35:21|17188.25
17:35:22|17187.98
17:35:23|17188.1
17:35:24|17188.53
17:35:25|17189.04
17:35:26|17189.32
17:35:27|17189.01
17:35:28|17188.83
17:35:29|17188.69
17:35:31|17189.09
17:35:32|17188.65
17:35:32|17189.09
17:35:33|17188.65
17:35:35|17188.86
17:35:35|17188.47
17:35:36|17188.21
17:35:38|17188.33
17:35:38|17188.73
17:35:39|17188.39
17:35:41|17188.34
17:35:41|17188.48
17:35:42|17188.06
17:35:44|17188.13
17:35:44|17188.51
17:35:45|17188.51
17:35:47|17187.84
17:35:48|17187.86
17:35:49|17187.76
17:35:51|17187.37
17:35:52|17187.67
17:35:53|17188.08
17:35:54|17188.08
17:35:55|17187.38
17:35:57|17187.64
17:35:57|17187.37
17:35:59|17187.22
17:36:00|17187.14
17:36:01|17187.79
17:36:02|17187.37
17:36:03|17187.88
17:36:04|17187.7
17:36:06|17188.14
17:36:07|17188.07
17:36:08|17187.7
17:36:09|17187.53
17:36:10|17187.8
17:36:11|17187.51
17:36:13|17188.08
17:36:13|17187.91
17:36:15|17188.1
17:36:16|17187.5
17:36:17|17187.5
17:36:17|17187.29
17:36:19|17187.
17:36:20|17186.86
17:36:21|17187.35
17:36:22|17187.24
17:36:23|17187.29
17:36:24|17187.24
17:36:25|17187.2
17:36:26|17187.07
17:36:27|17186.76
17:36:28|17186.57
17:36:29|17186.74
17:36:30|17186.92
17:36:31|17187.6
17:36:32|17187.59
17:36:33|17187.5
17:36:34|17187.51
17:36:35|17187.51
17:36:36|17187.6
17:36:37|17187.51
17:36:38|17187.71
17:36:39|17187.51
17:36:40|17187.51
17:36:41|17187.57
17:36:42|17187.73
17:36:43|17187.57
17:36:44|17187.57
17:36:45|17187.3
17:36:46|17187.76
17:36:47|17186.98
17:36:48|17186.6
17:36:50|17186.84
17:36:51|17187.48
17:36:52|17187.59
17:36:53|17187.52
17:36:54|17187.69
17:36:56|17187.76
17:36:57|17186.28
17:36:58|17186.4
17:36:59|17186.24
17:37:00|17185.68
17:37:00|17186.17
17:37:02|17186.14
17:37:03|17186.1
17:37:03|17186.7
17:37:05|17186.97
17:37:06|17186.84
17:37:07|17187.25
17:37:08|17187.09
17:37:09|17186.96
17:37:11|17186.85
17:37:12|17186.86
17:37:13|17186.93
17:37:14|17186.68
17:37:15|17185.68
17:37:16|17185.66
17:37:17|17185.21
17:37:18|17185.29
17:37:19|17184.76
17:37:20|17185.89
17:37:21|17186.09
17:37:22|17185.87
17:37:23|17185.49
17:37:24|17185.93
17:37:25|17185.78
17:37:26|17185.78
17:37:27|17185.52
17:37:28|17185.71
17:37:29|17186.44
17:37:30|17185.65
17:37:31|17186.27
17:37:32|17186.25
17:37:33|17186.18
17:37:34|17186.12
17:37:35|17186.41
17:37:36|17185.93
17:37:37|17186.18
17:37:38|17185.87
17:37:39|17185.4
17:37:40|17185.64
17:37:41|17185.77
17:37:42|17185.89
17:37:43|17185.9
17:37:44|17185.52
17:37:45|17185.73
17:37:46|17185.83
17:37:47|17186.3
17:37:48|17186.78
17:37:50|17186.54
17:37:52|17186.97
17:37:52|17187.2
17:37:53|17186.23
17:37:54|17186.23
17:37:55|17186.55
17:37:56|17186.74
17:37:57|17186.74
17:37:58|17186.28
17:37:59|17186.74
17:38:01|17186.5
17:38:02|17187.16
17:38:03|17186.71
17:38:04|17187.1
17:38:04|17187.02
17:38:05|17187.23
17:38:07|17186.79
17:38:08|17187.26
17:38:09|17186.85
17:38:10|17187.43
17:38:10|17187.35
17:38:12|17186.93
17:38:13|17186.77
17:38:14|17186.61
17:38:15|17186.01
17:38:16|17186.37
17:38:17|17185.74
17:38:18|17185.36
17:38:19|17185.36
17:38:20|17185.39
17:38:21|17185.5
17:38:22|17185.83
17:38:23|17185.49
17:38:24|17185.39
17:38:25|17185.51
17:38:26|17185.84
17:38:27|17185.5
17:38:28|17185.35
17:38:29|17185.69
17:38:30|17185.52
17:38:31|17185.93
17:38:32|17185.45
17:38:33|17184.29
17:38:34|17184.82
17:38:35|17184.77
17:38:36|17183.95
17:38:37|17183.99
17:38:38|17184.82
17:38:39|17184.81
17:38:40|17184.91
17:38:41|17185.05
17:38:42|17185.41
17:38:43|17185.03
17:38:44|17185.03
17:38:45|17185.08
17:38:46|17185.24
17:38:47|17184.94
17:38:48|17185.04
17:38:49|17185.19
17:38:50|17184.86
17:38:52|17185.08
17:38:53|17185.08
17:38:54|17185.13
17:38:56|17184.49
17:38:57|17184.36
17:38:58|17184.77
17:38:59|17184.36
17:39:00|17184.2
17:39:01|17184.9
17:39:02|17185.18
17:39:03|17184.85
17:39:04|17184.71
17:39:06|17185.06
17:39:07|17184.95
17:39:08|17185.33
17:39:09|17185.37
17:39:10|17185.37
17:39:11|17185.12
17:39:12|17185.29
17:39:13|17184.34
17:39:14|17184.42
17:39:16|17184.38
17:39:17|17184.39
17:39:18|17184.78
17:39:18|17184.85
17:39:20|17184.63
17:39:20|17184.69
17:39:22|17185.32
17:39:22|17185.32
17:39:24|17185.33
17:39:25|17185.79
17:39:26|17185.77
17:39:26|17186.
17:39:28|17186.04
17:39:29|17186.17
17:39:29|17186.31
17:39:30|17186.08
17:39:31|17186.03
17:39:32|17186.29
17:39:33|17185.92
17:39:35|17186.04
17:39:36|17186.15
17:39:36|17186.59
17:39:38|17186.19
17:39:38|17185.85
17:39:40|17185.86
17:39:40|17186.
17:39:41|17185.89
17:39:43|17185.1
17:39:44|17185.16
17:39:44|17185.63
17:39:46|17185.12
17:39:47|17185.78
17:39:47|17186.05
17:39:49|17185.52
17:39:49|17185.52
17:39:50|17185.64
17:39:52|17185.25
17:39:53|17185.28
17:39:54|17185.56
17:39:56|17185.52
17:39:56|17185.12
17:39:57|17185.02
17:39:59|17185.2
17:39:59|17185.31
17:40:01|17185.68
17:40:02|17185.68
17:40:03|17185.72
17:40:04|17185.66
17:40:05|17185.66
17:40:06|17186.4
17:40:07|17185.88
17:40:08|17186.2
17:40:09|17185.97
17:40:11|17186.01
17:40:12|17185.6
17:40:13|17185.98
17:40:13|17186.
17:40:15|17185.96
17:40:16|17185.71
17:40:16|17185.58
17:40:17|17185.76
17:40:19|17186.16
17:40:19|17186.16
17:40:20|17186.35
17:40:22|17185.32
17:40:22|17185.58
17:40:24|17185.3
17:40:24|17185.16
17:40:25|17185.16
17:40:26|17185.25
17:40:28|17185.25
17:40:29|17184.9
17:40:29|17185.06
17:40:31|17185.01
17:40:32|17185.05
17:40:32|17184.98
17:40:34|17184.98
17:40:34|17185.35
17:40:35|17185.51
17:40:36|17185.25
17:40:38|17185.45
17:40:39|17185.02
17:40:39|17185.01
17:40:40|17185.39
17:40:42|17185.06
17:40:42|17185.06
17:40:44|17185.07
17:40:44|17185.47
17:40:45|17184.77
17:40:47|17184.77
17:40:48|17184.66
17:40:49|17184.67
17:40:50|17184.3
17:40:51|17184.31
17:40:52|17184.47
17:40:54|17184.41
17:40:55|17184.42
17:40:55|17184.3
17:40:57|17184.27
17:40:58|17184.28
17:41:00|17184.11
17:41:01|17184.57
17:41:01|17183.93
17:41:03|17184.35
17:41:04|17184.76
17:41:06|17185.11
17:41:06|17185.25
17:41:08|17185.18
17:41:09|17185.63
17:41:10|17185.23
17:41:11|17185.33
17:41:12|17185.52
17:41:13|17185.86
17:41:14|17186.42
17:41:14|17187.
17:41:16|17186.8
17:41:17|17187.11
17:41:17|17186.69
17:41:19|17186.49
17:41:21|17186.49
17:41:21|17186.7
17:41:22|17186.7
17:41:23|17186.64
17:41:24|17186.59
17:41:25|17187.01
17:41:26|17187.09
17:41:28|17187.09
17:41:29|17186.73
17:41:29|17186.75
17:41:31|17187.08
17:41:32|17186.8
17:41:32|17186.8
17:41:33|17187.
17:41:35|17186.76
17:41:35|17186.76
17:41:37|17187.12
17:41:37|17186.95
17:41:39|17186.95
17:41:39|17185.96
17:41:41|17185.92
17:41:42|17186.3
17:41:43|17186.32
17:41:44|17186.38
17:41:44|17186.38
17:41:47|17185.83
17:41:47|17186.53
17:41:48|17186.18
17:41:49|17185.87
17:41:50|17186.42
17:41:51|17186.39
17:41:53|17186.32
17:41:54|17186.24
17:41:55|17185.82
17:41:57|17185.96
17:41:57|17185.96
17:41:58|17186.68
17:41:59|17186.33
17:42:00|17186.75
17:42:02|17186.61
17:42:03|17186.81
17:42:04|17187.18
17:42:05|17186.92
17:42:07|17187.32
17:42:07|17187.13
17:42:08|17187.17
17:42:09|17187.17
17:42:10|17187.32
17:42:11|17187.17
17:42:12|17187.17
17:42:14|17187.17
17:42:15|17187.11
17:42:15|17186.26
17:42:16|17186.24
17:42:17|17187.09
17:42:19|17187.16
17:42:19|17187.16
17:42:20|17187.16
17:42:22|17186.92
17:42:23|17187.16
17:42:24|17186.92
17:42:24|17187.28
17:42:26|17186.85
17:42:27|17186.93
17:42:28|17186.63
17:42:29|17186.9
17:42:30|17186.9
17:42:31|17185.88
17:42:31|17186.04
17:42:33|17186.26
17:42:33|17185.37
17:42:35|17185.73
17:42:36|17185.73
17:42:36|17185.77
17:42:37|17185.21
17:42:39|17185.17
17:42:41|17185.01
17:42:41|17185.19
17:42:42|17185.75
17:42:43|17185.75
17:42:44|17184.77
17:42:45|17184.72
17:42:47|17184.82
17:42:48|17185.22
17:42:49|17185.12
17:42:50|17185.16
17:42:51|17185.18
17:42:52|17185.19
17:42:53|17185.04
17:42:53|17185.06
17:42:56|17185.45
17:42:57|17185.44
17:42:57|17185.44
17:43:00|17185.26
17:43:00|17185.27
17:43:01|17185.25
17:43:02|17185.25
17:43:03|17185.3
17:43:04|17185.76
17:43:05|17185.78
17:43:06|17185.76
17:43:07|17185.8
17:43:08|17185.61
17:43:09|17185.62
17:43:10|17185.9
17:43:11|17185.41
17:43:12|17185.77
17:43:13|17185.43
17:43:14|17185.85
17:43:15|17185.5
17:43:16|17185.72
17:43:17|17185.29
17:43:18|17185.75
17:43:19|17185.75
17:43:20|17185.55
17:43:21|17185.78
17:43:22|17185.43
17:43:23|17185.68
17:43:24|17185.69
17:43:25|17185.7
17:43:26|17186.11
17:43:27|17185.07
17:43:28|17185.21
17:43:29|17185.14
17:43:30|17184.93
17:43:31|17184.91
17:43:32|17184.22
17:43:33|17184.
17:43:34|17184.04
17:43:35|17184.36
17:43:36|17184.54
17:43:37|17184.51
17:43:38|17184.05
17:43:39|17184.4
17:43:40|17184.45
17:43:41|17185.12
17:43:42|17184.85
17:43:43|17185.15
17:43:44|17185.12
17:43:45|17185.6
17:43:46|17184.57
17:43:47|17185.27
17:43:48|17184.66
17:43:49|17184.32
17:43:50|17184.33
17:43:51|17183.98
17:43:52|17184.26
17:43:53|17184.68
17:43:54|17184.14
17:43:55|17184.59
17:43:56|17184.15
17:43:58|17184.18
17:43:59|17184.37
17:44:00|17183.82
17:44:00|17183.82
17:44:03|17184.11
17:44:03|17184.21
17:44:05|17184.09
17:44:06|17183.94
17:44:07|17184.43
17:44:07|17184.33
17:44:09|17183.78
17:44:10|17184.39
17:44:10|17184.16
17:44:12|17183.82
17:44:14|17183.97
17:44:14|17183.98
17:44:15|17183.81
17:44:16|17183.65
17:44:17|17184.
17:44:18|17183.96
17:44:20|17183.69
17:44:21|17183.96
17:44:22|17184.04
17:44:23|17183.78
17:44:24|17184.16
17:44:25|17184.16
17:44:26|17184.09
17:44:27|17183.9
17:44:28|17183.9
17:44:28|17184.25
17:44:30|17184.26
17:44:30|17183.9
17:44:32|17184.21
17:44:33|17184.25
17:44:34|17183.98
17:44:34|17184.
17:44:36|17184.35
17:44:37|17184.6
17:44:38|17184.8
17:44:38|17184.96
17:44:39|17184.92
17:44:41|17184.8
17:44:41|17183.96
17:44:43|17183.97
17:44:44|17184.22
17:44:44|17183.34
17:44:46|17183.56
17:44:47|17183.7
17:44:48|17183.17
17:44:49|17183.53
17:44:50|17184.27
17:44:51|17183.68
17:44:52|17183.83
17:44:53|17184.
17:44:54|17184.36
17:44:56|17184.84
17:44:57|17184.84
17:44:58|17184.84
17:44:59|17184.02
17:45:00|17184.02
17:45:01|17184.16
17:45:03|17184.18
17:45:03|17184.15
17:45:05|17184.44
17:45:06|17184.68
17:45:07|17184.89
17:45:08|17184.57
17:45:09|17183.98
17:45:10|17183.99
17:45:11|17184.3
17:45:12|17184.
17:45:14|17184.34
17:45:14|17184.3
17:45:15|17183.9
17:45:16|17184.
17:45:17|17183.9
17:45:19|17184.23
17:45:20|17184.2
17:45:22|17183.81
17:45:22|17184.18
17:45:24|17183.82
17:45:24|17184.19
17:45:25|17183.83
17:45:27|17184.2
17:45:28|17184.23
17:45:28|17184.48
17:45:29|17184.48
17:45:30|17184.64
17:45:32|17184.15
17:45:33|17184.12
17:45:33|17184.12
17:45:35|17183.94
17:45:35|17184.26
17:45:37|17184.58
17:45:38|17184.12
17:45:38|17184.02
17:45:39|17184.5
17:45:40|17184.08
17:45:41|17184.41
17:45:42|17184.12
17:45:43|17184.19
17:45:45|17184.88
17:45:45|17184.95
17:45:46|17184.91
17:45:47|17185.18
17:45:49|17185.29
17:45:49|17184.76
17:45:51|17184.76
17:45:51|17184.91
17:45:53|17185.31
17:45:54|17185.2
17:45:55|17185.58
17:45:55|17185.93
17:45:56|17185.46
17:45:58|17186.18
17:46:00|17185.89
17:46:01|17186.42
17:46:01|17185.95
17:46:03|17186.02
17:46:04|17186.16
17:46:05|17186.21
17:46:06|17186.73
17:46:07|17186.53
17:46:08|17187.01
17:46:09|17186.8
17:46:11|17186.59
17:46:12|17186.12
17:46:14|17186.7
17:46:15|17186.32
17:46:16|17186.15
17:46:17|17186.05
17:46:18|17186.07
17:46:19|17186.62
17:46:20|17186.65
17:46:21|17186.79
17:46:22|17186.45
17:46:23|17186.88
17:46:24|17186.51
17:46:25|17186.84
17:46:26|17186.41
17:46:27|17186.72
17:46:29|17186.2
17:46:30|17186.48
17:46:31|17186.67
17:46:31|17185.55
17:46:33|17185.88
17:46:33|17185.26
17:46:35|17184.73
17:46:36|17185.06
17:46:38|17184.76
17:46:39|17185.32
17:46:39|17185.08
17:46:40|17185.5
17:46:42|17185.76
17:46:43|17185.7
17:46:43|17185.41
17:46:45|17185.11
17:46:45|17185.49
17:46:47|17185.42
17:46:48|17185.43
17:46:49|17185.43
17:46:50|17185.43
17:46:51|17184.73
17:46:52|17184.59
17:46:53|17184.6
17:46:54|17186.19
17:46:55|17185.27
17:46:56|17184.78
17:46:57|17184.42
17:46:59|17184.79
17:47:00|17184.53
17:47:02|17184.79
17:47:03|17184.79
17:47:04|17184.7
17:47:06|17185.06
17:47:07|17185.19
17:47:08|17185.4
17:47:09|17185.85
17:47:10|17185.85
17:47:12|17185.98
17:47:13|17185.54
17:47:14|17185.84
17:47:15|17186.13
17:47:16|17185.98
17:47:17|17185.93
17:47:18|17186.13
17:47:19|17186.35
17:47:20|17186.2
17:47:21|17185.92
17:47:22|17186.22
17:47:23|17185.81
17:47:24|17185.8
17:47:26|17185.8
17:47:26|17185.81
17:47:27|17186.13
17:47:29|17186.31
17:47:30|17185.85
17:47:31|17186.49
17:47:31|17186.43
17:47:33|17186.05
17:47:34|17186.06
17:47:34|17186.51
17:47:35|17186.65
17:47:37|17186.92
17:47:38|17186.63
17:47:38|17186.67
17:47:40|17187.03
17:47:41|17188.15
17:47:42|17187.75
17:47:43|17188.61
17:47:44|17188.6
17:47:45|17188.42
17:47:46|17188.43
17:47:47|17188.49
17:47:48|17188.49
17:47:50|17188.8
17:47:51|17189.5
17:47:52|17189.62
17:47:52|17189.21
17:47:55|17190.
17:47:55|17189.84
17:47:56|17189.77
17:47:58|17189.86
17:48:00|17188.96
17:48:01|17188.5
17:48:03|17188.42
17:48:04|17188.73
17:48:05|17188.63
17:48:06|17188.62
17:48:08|17188.08
17:48:08|17188.52
17:48:09|17188.5
17:48:10|17188.32
17:48:11|17188.08
17:48:12|17187.96
17:48:13|17188.37
17:48:14|17188.37
17:48:15|17188.37
17:48:16|17188.37
17:48:17|17188.1
17:48:18|17188.1
17:48:19|17188.49
17:48:21|17188.49
17:48:22|17187.83
17:48:22|17188.03
17:48:23|17188.28
17:48:24|17188.61
17:48:26|17188.72
17:48:27|17188.76
17:48:28|17188.38
17:48:29|17188.76
17:48:30|17188.46
17:48:31|17188.46
17:48:32|17188.72
17:48:33|17188.64
17:48:34|17188.5
17:48:34|17187.98
17:48:36|17187.81
17:48:37|17187.81
17:48:38|17187.83
17:48:39|17188.39
17:48:40|17188.41
17:48:41|17188.37
17:48:42|17188.34
17:48:43|17187.75
17:48:44|17188.19
17:48:45|17187.66
17:48:46|17187.45
17:48:47|17187.51
17:48:48|17187.47
17:48:49|17187.1
17:48:49|17186.84
17:48:51|17187.1
17:48:52|17187.
17:48:53|17186.56
17:48:53|17186.6
17:48:54|17186.6
17:48:56|17186.6
17:48:56|17186.99
17:48:57|17186.99
17:48:58|17186.64
17:49:00|17187.
17:49:01|17186.75
17:49:02|17187.31
17:49:03|17187.31
17:49:03|17187.31
17:49:05|17187.31
17:49:06|17187.03
17:49:07|17187.31
17:49:08|17187.15
17:49:09|17187.3
17:49:10|17187.3
17:49:12|17187.4
17:49:12|17187.4
17:49:13|17187.4
17:49:14|17187.37
17:49:15|17186.94
17:49:16|17187.07
17:49:17|17186.76
17:49:18|17187.22
17:49:19|17187.22
17:49:20|17187.77
17:49:21|17187.51
17:49:22|17187.48
17:49:23|17187.96
17:49:24|17187.5
17:49:26|17188.09
17:49:26|17188.07
17:49:27|17188.01
17:49:28|17187.98
17:49:30|17187.34
17:49:31|17187.62
17:49:32|17187.58
17:49:33|17187.55
17:49:34|17187.1
17:49:35|17187.93
17:49:35|17188.34
17:49:37|17189.07
17:49:37|17188.89
17:49:39|17189.01
17:49:39|17188.99
17:49:41|17188.98
17:49:42|17188.64
17:49:43|17188.95
17:49:44|17188.62
17:49:45|17188.81
17:49:46|17188.78
17:49:47|17188.59
17:49:49|17188.64
17:49:49|17188.64
17:49:50|17188.6
17:49:51|17188.59
17:49:52|17188.75
17:49:54|17188.92
17:49:54|17188.96
17:49:56|17188.92
17:49:56|17188.66
17:49:57|17189.27
17:49:59|17189.3
17:50:00|17188.58
17:50:02|17188.9
17:50:03|17188.23
17:50:05|17188.6
17:50:05|17188.64
17:50:06|17188.27
17:50:07|17188.88
17:50:08|17188.08
17:50:09|17188.25
17:50:11|17188.14
17:50:12|17188.43
17:50:12|17188.77
17:50:13|17188.14
17:50:14|17188.28
17:50:16|17188.17
17:50:16|17188.32
17:50:18|17188.06
17:50:20|17188.17
17:50:20|17187.85
17:50:21|17187.75
17:50:22|17188.16
17:50:24|17188.13
17:50:25|17188.13
17:50:26|17187.76
17:50:27|17188.13
17:50:28|17188.19
17:50:30|17187.88
17:50:30|17188.45
17:50:31|17188.36
17:50:33|17188.53
17:50:33|17188.6
17:50:35|17188.95
17:50:36|17189.3
17:50:36|17189.
17:50:39|17189.33
17:50:40|17189.06
17:50:41|17189.22
17:50:42|17189.04
17:50:43|17189.33
17:50:44|17189.59
17:50:45|17189.39
17:50:46|17189.59
17:50:47|17189.59
17:50:48|17190.19
17:50:49|17190.36
17:50:50|17190.15
17:50:51|17190.28
17:50:52|17190.35
17:50:54|17189.96
17:50:54|17190.75
17:50:55|17190.4
17:50:57|17190.74
17:50:57|17190.76
17:50:58|17190.31
17:50:59|17190.68
17:51:00|17191.03
17:51:01|17190.78
17:51:02|17191.11
17:51:03|17190.75
17:51:04|17191.15
17:51:06|17191.63
17:51:07|17191.8
17:51:08|17191.25
17:51:09|17191.73
17:51:10|17191.65
17:51:11|17191.24
17:51:12|17191.62
17:51:13|17191.25
17:51:14|17191.61
17:51:15|17191.51
17:51:16|17191.51
17:51:17|17191.21
17:51:18|17191.22
17:51:19|17191.19
17:51:20|17191.7
17:51:21|17192.06
17:51:22|17191.35
17:51:23|17191.31
17:51:24|17191.76
17:51:25|17191.96
17:51:26|17191.86
17:51:27|17191.73
17:51:28|17191.45
17:51:29|17191.72
17:51:30|17191.72
17:51:31|17191.66
17:51:32|17191.66
17:51:33|17191.66
17:51:35|17191.64
17:51:36|17191.42
17:51:36|17191.64
17:51:38|17192.72
17:51:38|17192.59
17:51:39|17192.01
17:51:40|17193.49
17:51:42|17192.42
17:51:43|17192.13
17:51:44|17192.47
17:51:44|17191.78
17:51:46|17192.2
17:51:46|17191.94
17:51:48|17191.74
17:51:48|17192.2
17:51:50|17192.28
17:51:51|17192.06
17:51:51|17191.95
17:51:52|17190.71
17:51:53|17189.72
17:51:54|17190.2
17:51:56|17190.2
17:51:57|17191.1
17:51:58|17191.16
17:51:59|17190.73
17:52:00|17191.17
17:52:01|17191.6
17:52:02|17190.99
17:52:04|17191.55
17:52:05|17191.28
17:52:07|17191.56
17:52:08|17191.85
17:52:09|17191.43
17:52:09|17192.2
17:52:11|17191.87
17:52:11|17191.78
17:52:13|17190.85
17:52:14|17190.53
17:52:15|17190.72
17:52:16|17191.32
17:52:17|17191.56
17:52:18|17191.45
17:52:19|17191.32
17:52:20|17191.77
17:52:21|17191.41
17:52:22|17191.82
17:52:23|17191.56
17:52:24|17191.19
17:52:25|17190.92
17:52:26|17190.92
17:52:27|17190.92
17:52:28|17190.83
17:52:29|17191.82
17:52:30|17191.51
17:52:31|17191.46
17:52:32|17191.76
17:52:33|17191.21
17:52:35|17190.72
17:52:35|17191.
17:52:37|17191.
17:52:38|17190.74
17:52:39|17190.53
17:52:41|17190.73
17:52:41|17190.55
17:52:42|17190.45
17:52:44|17190.45
17:52:45|17190.14
17:52:46|17190.67
17:52:47|17190.5
17:52:48|17190.49
17:52:50|17190.4
17:52:50|17190.86
17:52:52|17190.95
17:52:52|17190.65
17:52:54|17190.85
17:52:54|17191.24
17:52:56|17191.
17:52:56|17191.32
17:52:57|17190.52
17:52:59|17190.52
17:53:00|17190.65
17:53:00|17191.22
17:53:01|17190.72
17:53:03|17190.95
17:53:04|17191.74
17:53:04|17191.82
17:53:06|17191.69
17:53:07|17191.74
17:53:08|17191.74
17:53:09|17191.08
17:53:10|17191.23
17:53:11|17191.53
17:53:12|17191.11
17:53:13|17192.27
17:53:14|17191.49
17:53:15|17191.2
17:53:16|17190.97
17:53:17|17191.
17:53:18|17190.85
17:53:19|17190.96
17:53:20|17191.31
17:53:21|17191.03
17:53:22|17190.81
17:53:23|17190.19
17:53:24|17190.26
17:53:26|17190.79
17:53:26|17190.31
17:53:27|17190.42
17:53:28|17191.23
17:53:29|17190.86
17:53:30|17190.68
17:53:32|17190.68
17:53:33|17190.68
17:53:33|17190.61
17:53:34|17190.32
17:53:35|17190.32
17:53:36|17190.98
17:53:37|17191.4
17:53:39|17191.26
17:53:40|17191.17
17:53:41|17190.55
17:53:42|17191.05
17:53:43|17189.57
17:53:44|17189.84
17:53:45|17189.62
17:53:46|17190.19
17:53:47|17190.
17:53:48|17190.11
17:53:49|17189.8
17:53:50|17190.4
17:53:51|17189.31
17:53:52|17189.98
17:53:53|17189.49
17:53:54|17189.28
17:53:55|17189.21
17:53:57|17188.8
17:53:57|17189.03
17:53:58|17188.71
17:53:59|17188.68
17:54:00|17189.12
17:54:01|17188.51
17:54:03|17189.
17:54:04|17189.65
17:54:05|17189.63
17:54:05|17189.85
17:54:07|17189.96
17:54:08|17190.07
17:54:09|17189.86
17:54:11|17189.26
17:54:11|17188.53
17:54:12|17188.9
17:54:14|17189.19
17:54:14|17189.22
17:54:16|17188.79
17:54:17|17189.18
17:54:17|17188.7
17:54:19|17189.09
17:54:19|17189.12
17:54:21|17188.73
17:54:21|17188.79
17:54:23|17188.68
17:54:24|17189.16
17:54:25|17183.52
17:54:26|17183.25
17:54:27|17184.78
17:54:28|17185.91
17:54:29|17185.42
17:54:30|17184.89
17:54:31|17184.26
17:54:32|17183.32
17:54:33|17182.57
17:54:34|17182.02
17:54:35|17182.22
17:54:36|17182.6
17:54:37|17183.04
17:54:38|17182.92
17:54:39|17181.99
17:54:40|17181.93
17:54:41|17182.6
17:54:42|17182.55
17:54:43|17182.12
17:54:44|17182.43
17:54:45|17182.43
17:54:46|17181.57
17:54:47|17181.41
17:54:48|17182.19
17:54:49|17182.57
17:54:50|17183.47
17:54:51|17182.55
17:54:52|17182.09
17:54:53|17182.08
17:54:54|17181.61
17:54:55|17182.16
17:54:56|17182.25
17:54:57|17182.14
17:54:58|17182.45
17:54:59|17182.6
17:55:00|17182.34
17:55:01|17182.32
17:55:02|17181.3
17:55:03|17181.14
17:55:04|17180.99
17:55:06|17181.19
17:55:07|17181.1
17:55:08|17181.4
17:55:09|17182.21
17:55:11|17181.83
17:55:12|17181.19
17:55:13|17180.89
17:55:14|17181.18
17:55:15|17181.31
17:55:15|17181.13
17:55:16|17180.92
17:55:18|17181.41
17:55:19|17181.4
17:55:20|17181.01
17:55:22|17181.24
17:55:22|17180.67
17:55:23|17181.24
17:55:24|17181.47
17:55:25|17180.6
17:55:27|17179.02
17:55:28|17176.28
17:55:29|17175.51
17:55:30|17174.51
17:55:31|17175.8
17:55:32|17175.65
17:55:33|17175.55
17:55:34|17176.5
17:55:35|17176.62
17:55:35|17179.55
17:55:37|17179.23
17:55:38|17180.72
17:55:38|17181.17
17:55:40|17181.
17:55:41|17180.37
17:55:42|17180.08
17:55:43|17178.96
17:55:44|17178.75
17:55:45|17178.27
17:55:46|17177.99
17:55:47|17177.21
17:55:48|17177.19
17:55:49|17177.53
17:55:50|17177.5
17:55:51|17178.12
17:55:52|17178.02
17:55:53|17177.94
17:55:54|17176.79
17:55:55|17176.71
17:55:56|17177.28
17:55:56|17176.49
17:55:57|17176.08
17:55:59|17175.51
17:56:00|17175.73
17:56:01|17174.94
17:56:01|17174.08
17:56:02|17173.26
17:56:04|17172.45
17:56:05|17171.39
17:56:06|17171.83
17:56:07|17171.01
17:56:09|17170.8
17:56:09|17170.81
17:56:10|17170.72
17:56:11|17170.62
17:56:12|17170.81
17:56:13|17171.1
17:56:14|17170.97
17:56:15|17170.51
17:56:16|17171.52
17:56:17|17172.39
17:56:18|17172.8
17:56:19|17172.53
17:56:20|17171.43
17:56:21|17172.54
17:56:22|17171.86
17:56:23|17170.44
17:56:25|17168.99
17:56:26|17168.56
17:56:27|17168.05
17:56:28|17167.12
17:56:29|17165.81
17:56:30|17163.66
17:56:31|17164.17
17:56:32|17163.41
17:56:33|17163.75
17:56:35|17163.2
17:56:35|17165.48
17:56:36|17166.45
17:56:37|17170.44
17:56:38|17171.84
17:56:39|17171.62
17:56:40|17171.3
17:56:42|17173.16
17:56:43|17173.02
17:56:44|17172.5
17:56:45|17172.86
17:56:46|17171.48
17:56:47|17172.02
17:56:48|17172.28
17:56:49|17171.79
17:56:50|17171.93
17:56:51|17172.06
17:56:53|17171.94
17:56:53|17172.52
17:56:55|17171.84
17:56:56|17171.67
17:56:57|17172.01
17:56:58|17172.8
17:56:59|17172.04
17:57:00|17172.32
17:57:01|17171.77
17:57:02|17172.21
17:57:03|17173.08
17:57:05|17172.88
17:57:05|17172.45
17:57:06|17173.48
17:57:07|17173.07
17:57:08|17173.87
17:57:10|17173.65
17:57:10|17173.69
17:57:11|17173.99
17:57:13|17172.53
17:57:14|17172.38
17:57:14|17172.28
17:57:15|17171.91
17:57:17|17171.99
17:57:18|17172.65
17:57:19|17172.66
17:57:19|17172.95
17:57:21|17171.78
17:57:21|17171.75
17:57:23|17171.08
17:57:23|17170.48
17:57:24|17170.57
17:57:26|17170.54
17:57:27|17170.54
17:57:27|17171.32
17:57:28|17171.24
17:57:30|17171.86
17:57:31|17172.11
17:57:32|17171.82
17:57:33|17171.6
17:57:34|17171.59
17:57:35|17171.05
17:57:36|17171.1
17:57:37|17171.97
17:57:38|17171.96
17:57:39|17171.04
17:57:40|17171.06
17:57:41|17171.04
17:57:42|17171.58
17:57:43|17170.65
17:57:44|17170.53
17:57:45|17168.13
17:57:47|17168.97
17:57:47|17169.55
17:57:48|17169.47
17:57:50|17169.02
17:57:50|17168.95
17:57:51|17168.72
17:57:52|17168.4
17:57:54|17166.51
17:57:55|17165.85
17:57:56|17165.17
17:57:57|17165.
17:57:58|17164.14
17:57:59|17162.83
17:58:00|17162.25
17:58:01|17164.24
17:58:02|17163.84
17:58:03|17164.18
17:58:04|17163.25
17:58:06|17164.47
17:58:07|17163.71
17:58:08|17163.72
17:58:09|17162.6
17:58:10|17162.3
17:58:11|17162.27
17:58:12|17161.97
17:58:13|17161.63
17:58:14|17161.85
17:58:16|17162.18
17:58:16|17163.28
17:58:18|17164.17
17:58:19|17165.47
17:58:20|17168.13
17:58:21|17167.84
17:58:22|17167.22
17:58:23|17168.28
17:58:24|17168.63
17:58:25|17168.62
17:58:26|17168.64
17:58:27|17168.87
17:58:29|17169.29
17:58:29|17169.4
17:58:30|17168.27
17:58:31|17169.11
17:58:32|17168.81
17:58:33|17167.97
17:58:34|17167.23
17:58:35|17167.48
17:58:36|17166.79
17:58:37|17167.21
17:58:38|17167.41
17:58:39|17167.09
17:58:40|17166.91
17:58:41|17166.94
17:58:42|17167.11
17:58:43|17167.02
17:58:44|17166.79
17:58:45|17166.36
17:58:46|17166.46
17:58:47|17166.82
17:58:49|17166.8
17:58:50|17167.08
17:58:51|17167.26
17:58:52|17167.79
17:58:53|17168.39
17:58:54|17169.65
17:58:55|17169.18
17:58:56|17169.59
17:58:57|17169.38
17:58:58|17169.44
17:58:59|17169.35
17:59:00|17168.55
17:59:01|17169.91
17:59:02|17170.66
17:59:03|17169.33
17:59:04|17169.16
17:59:05|17169.6
17:59:07|17167.98
17:59:07|17167.66
17:59:09|17167.44
17:59:10|17166.46
17:59:12|17167.25
17:59:12|17167.18
17:59:14|17167.37
17:59:14|17167.29
17:59:15|17166.96
17:59:17|17167.52
17:59:17|17167.59
17:59:19|17170.15
17:59:20|17170.45
17:59:21|17170.39
17:59:22|17169.91
17:59:23|17170.25
17:59:24|17170.27
17:59:25|17169.75
17:59:26|17169.
17:59:27|17169.23
17:59:29|17170.02
17:59:30|17169.91
17:59:31|17170.44
17:59:32|17170.79
17:59:33|17170.47
17:59:33|17170.04
17:59:34|17170.57
17:59:36|17170.52
17:59:37|17170.43
17:59:37|17170.49
17:59:38|17170.62
17:59:39|17170.79
17:59:40|17170.73
17:59:41|17170.59
17:59:42|17170.67
17:59:43|17170.53
17:59:44|17170.44
17:59:46|17170.03
17:59:46|17170.
17:59:47|17168.97
17:59:48|17168.77
17:59:49|17169.12
17:59:51|17169.73
17:59:52|17169.82
17:59:54|17169.65
17:59:54|17169.87
17:59:56|17170.44
17:59:57|17169.8
17:59:58|17170.37
17:59:59|17170.21
18:00:00|17170.08
18:00:01|17168.84
18:00:02|17169.26
18:00:03|17168.8
18:00:05|17168.69
18:00:06|17169.19
18:00:07|17169.22
18:00:07|17169.17
18:00:09|17168.66
18:00:10|17169.16
18:00:11|17169.14
18:00:12|17171.
18:00:13|17174.78
18:00:14|17173.67
18:00:15|17173.18
18:00:17|17173.91
18:00:18|17173.3
18:00:19|17173.86
18:00:20|17174.01
18:00:21|17173.63
18:00:22|17173.31
18:00:23|17173.12
18:00:24|17173.19
18:00:25|17173.68
18:00:26|17174.21
18:00:27|17174.4
18:00:28|17174.
18:00:29|17175.28
18:00:30|17175.3
18:00:31|17175.07
18:00:32|17174.43
18:00:33|17174.36
18:00:34|17174.36
18:00:35|17174.78
18:00:36|17174.36
18:00:37|17174.41
18:00:38|17176.88
18:00:39|17177.11
18:00:40|17176.86
18:00:41|17176.4
18:00:42|17176.98
18:00:43|17177.88
18:00:44|17178.13
18:00:45|17178.31
18:00:46|17178.79
18:00:48|17178.35
18:00:48|17177.8
18:00:50|17176.91
18:00:51|17176.95
18:00:52|17177.53
18:00:54|17176.97
18:00:54|17176.86
18:00:56|17176.74
18:00:56|17176.74
18:00:58|17176.79
18:00:58|17176.79
18:00:59|17176.82
18:01:00|17177.49
18:01:01|17176.52
18:01:02|17176.82
18:01:04|17177.5
18:01:05|17177.34
18:01:05|17177.34
18:01:06|17177.34
18:01:08|17177.58
18:01:09|17178.59
18:01:09|17178.62
18:01:11|17178.4
18:01:11|17178.77
18:01:13|17178.53
18:01:14|17177.2
18:01:15|17177.57
18:01:16|17177.64
18:01:17|17177.03
18:01:18|17177.03
18:01:19|17176.83
18:01:20|17176.6
18:01:21|17177.24
18:01:22|17177.24
18:01:23|17176.56
18:01:24|17176.91
18:01:26|17176.63
18:01:27|17176.84
18:01:27|17177.16
18:01:28|17176.64
18:01:30|17176.78
18:01:31|17177.22
18:01:32|17177.22
18:01:33|17177.14
18:01:34|17177.21
18:01:35|17176.88
18:01:36|17177.18
18:01:37|17176.88
18:01:38|17175.6
18:01:39|17175.77
18:01:40|17175.85
18:01:41|17176.2
18:01:42|17176.41
18:01:43|17176.66
18:01:44|17176.32
18:01:45|17176.98
18:01:46|17176.96
18:01:47|17176.92
18:01:48|17176.58
18:01:49|17177.13
18:01:51|17177.61
18:01:51|17178.05
18:01:53|17178.08
18:01:54|17177.9
18:01:55|17178.31
18:01:56|17178.45
18:01:57|17177.55
18:01:59|17178.53
18:02:00|17177.8
18:02:00|17179.5
18:02:01|17179.
18:02:02|17178.76
18:02:03|17178.68
18:02:04|17179.07
18:02:06|17178.37
18:02:06|17179.02
18:02:08|17178.51
18:02:08|17178.03
18:02:10|17178.1
18:02:11|17177.75
18:02:11|17177.23
18:02:12|17177.78
18:02:13|17177.9
18:02:15|17178.59
18:02:16|17178.45
18:02:17|17178.45
18:02:18|17178.31
18:02:19|17178.33
18:02:20|17177.83
18:02:21|17177.88
18:02:22|17178.3
18:02:23|17178.02
18:02:24|17178.4
18:02:25|17176.98
18:02:26|17177.42
18:02:27|17177.69
18:02:28|17177.5
18:02:29|17177.05
18:02:30|17178.
18:02:31|17177.86
18:02:32|17177.86
18:02:33|17177.73
18:02:34|17177.7
18:02:35|17178.06
18:02:36|17178.1
18:02:37|17178.08
18:02:38|17177.97
18:02:39|17177.97
18:02:40|17177.28
18:02:41|17177.94
18:02:42|17178.18
18:02:43|17178.6
18:02:44|17177.93
18:02:45|17178.46
18:02:46|17178.52
18:02:47|17178.93
18:02:48|17179.2
18:02:49|17178.67
18:02:50|17178.7
18:02:51|17179.18
18:02:52|17178.43
18:02:53|17178.56
18:02:55|17178.96
18:02:55|17178.56
18:02:56|17178.98
18:02:58|17179.22
18:02:59|17180.63
18:03:00|17180.4
18:03:01|17180.31
18:03:03|17179.72
18:03:04|17180.78
18:03:05|17180.92
18:03:06|17180.27
18:03:08|17180.96
18:03:09|17180.87
18:03:10|17180.9
18:03:11|17180.81
18:03:12|17180.45
18:03:13|17180.73
18:03:14|17180.82
18:03:15|17180.97
18:03:16|17181.
18:03:17|17181.34
18:03:18|17181.82
18:03:19|17181.22
18:03:20|17180.82
18:03:21|17181.11
18:03:22|17180.63
18:03:23|17180.37
18:03:24|17180.56
18:03:25|17181.07
18:03:26|17180.75
18:03:27|17181.35
18:03:28|17181.26
18:03:29|17181.2
18:03:30|17181.16
18:03:31|17180.77
18:03:32|17180.88
18:03:33|17180.84
18:03:34|17180.86
18:03:35|17180.81
18:03:36|17180.81
18:03:37|17180.83
18:03:38|17180.84
18:03:39|17180.84
18:03:40|17179.56
18:03:41|17179.91
18:03:42|17179.46
18:03:43|17179.46
18:03:45|17180.02
18:03:46|17179.96
18:03:47|17179.95
18:03:48|17179.93
18:03:49|17180.
18:03:50|17179.5
18:03:51|17179.91
18:03:51|17179.06
18:03:53|17179.35
18:03:53|17179.2
18:03:55|17179.34
18:03:56|17179.34
18:03:57|17179.37
18:03:58|17179.09
18:04:00|17179.69
18:04:01|17179.56
18:04:02|17179.15
18:04:03|17179.53
18:04:04|17179.63
18:04:05|17179.21
18:04:06|17180.52
18:04:08|17181.32
18:04:09|17181.51
18:04:10|17181.14
18:04:11|17180.86
18:04:12|17181.33
18:04:13|17181.28
18:04:14|17180.95
18:04:15|17181.35
18:04:16|17181.48
18:04:17|17181.55
18:04:18|17181.01
18:04:19|17181.39
18:04:20|17180.98
18:04:21|17181.76
18:04:23|17181.27
18:04:24|17182.09
18:04:25|17181.87
18:04:26|17181.99
18:04:27|17181.31
18:04:27|17181.91
18:04:28|17181.55
18:04:29|17181.14
18:04:31|17181.44
18:04:31|17181.51
18:04:32|17181.12
18:04:33|17181.7
18:04:34|17180.46
18:04:36|17180.6
18:04:36|17181.06
18:04:38|17181.19
18:04:39|17181.48
18:04:39|17181.46
18:04:41|17180.97
18:04:42|17181.03
18:04:42|17181.06
18:04:43|17180.8
18:04:45|17180.58
18:04:45|17180.57
18:04:46|17180.68
18:04:47|17181.13
18:04:48|17181.29
18:04:50|17181.59
18:04:50|17181.96
18:04:52|17181.53
18:04:52|17181.66
18:04:53|17181.61
18:04:55|17181.58
18:04:56|17181.05
18:04:58|17181.05
18:04:59|17181.44
18:05:00|17181.88
18:05:00|17181.36
18:05:02|17181.36
18:05:02|17181.42
18:05:04|17182.49
18:05:06|17182.98
18:05:07|17178.65
18:05:08|17179.24
18:05:10|17179.54
18:05:10|17179.7
18:05:13|17179.95
18:05:13|17179.18
18:05:14|17179.74
18:05:15|17179.86
18:05:16|17179.38
18:05:17|17179.17
18:05:18|17179.17
18:05:19|17179.18
18:05:20|17179.18
18:05:22|17180.18
18:05:24|17180.15
18:05:24|17180.13
18:05:25|17180.08
18:05:26|17180.04
18:05:27|17180.39
18:05:28|17180.38
18:05:29|17180.19
18:05:30|17180.47
18:05:31|17180.
18:05:32|17180.38
18:05:34|17180.41
18:05:35|17180.22
18:05:36|17180.5
18:05:37|17180.25
18:05:39|17179.76
18:05:39|17179.57
18:05:40|17179.48
18:05:41|17179.62
18:05:42|17180.41
18:05:43|17180.47
18:05:44|17180.19
18:05:45|17179.6
18:05:46|17180.52
18:05:47|17180.53
18:05:48|17181.27
18:05:49|17181.12
18:05:50|17181.37
18:05:51|17180.93
18:05:52|17181.13
18:05:53|17180.54
18:05:55|17179.99
18:05:57|17179.34
18:05:57|17179.56
18:05:59|17179.28
18:06:00|17179.66
18:06:01|17178.92
18:06:03|17178.95
18:06:04|17178.8
18:06:05|17178.71
18:06:07|17179.12
18:06:07|17179.5
18:06:09|17179.52
18:06:11|17180.
18:06:11|17180.
18:06:13|17179.95
18:06:13|17180.05
18:06:14|17180.06
18:06:15|17180.21
18:06:16|17180.83
18:06:18|17180.76
18:06:18|17180.75
18:06:20|17180.71
18:06:21|17180.47
18:06:22|17181.35
18:06:23|17180.91
18:06:25|17181.35
18:06:25|17180.83
18:06:26|17181.22
18:06:27|17181.83
18:06:29|17182.2
18:06:30|17182.11
18:06:31|17181.49
18:06:31|17181.99
18:06:33|17181.18
18:06:33|17181.72
18:06:34|17181.17
18:06:36|17181.15
18:06:37|17181.23
18:06:38|17181.02
18:06:38|17181.69
18:06:39|17181.65
18:06:41|17181.88
18:06:42|17181.95
18:06:43|17181.65
18:06:44|17181.92
18:06:44|17181.5
18:06:45|17182.
18:06:47|17181.59
18:06:48|17181.05
18:06:48|17181.06
18:06:51|17181.51
18:06:51|17181.09
18:06:52|17181.2
18:06:53|17181.54
18:06:55|17181.46
18:06:57|17181.54
18:06:58|17181.5
18:06:59|17181.54
18:07:00|17181.19
18:07:02|17180.96
18:07:03|17180.71
18:07:04|17180.54
18:07:06|17180.56
18:07:06|17181.04
18:07:07|17181.13
18:07:09|17180.83
18:07:09|17180.84
18:07:10|17181.65
18:07:11|17182.19
18:07:12|17182.22
18:07:13|17182.2
18:07:14|17182.33
18:07:16|17182.66
18:07:17|17182.01
18:07:18|17182.84
18:07:18|17182.42
18:07:20|17182.34
18:07:21|17182.35
18:07:22|17182.27
18:07:23|17182.35
18:07:24|17182.44
18:07:25|17182.42
18:07:26|17182.17
18:07:26|17181.58
18:07:28|17181.94
18:07:28|17181.96
18:07:30|17181.95
18:07:31|17182.05
18:07:33|17181.92
18:07:34|17182.12
18:07:36|17181.8
18:07:36|17182.33
18:07:37|17182.19
18:07:39|17182.61
18:07:40|17182.25
18:07:41|17182.18
18:07:42|17182.21
18:07:43|17181.82
18:07:43|17181.47
18:07:45|17181.16
18:07:46|17181.64
18:07:47|17181.81
18:07:48|17181.73
18:07:49|17181.75
18:07:50|17181.63
18:07:51|17181.56
18:07:52|17181.64
18:07:53|17181.34
18:07:53|17181.23
18:07:54|17181.25
18:07:56|17181.56
18:07:57|17181.51
18:07:58|17181.35
18:07:58|17181.04
18:07:59|17181.46
18:08:01|17181.63
18:08:02|17181.27
18:08:02|17181.18
18:08:04|17181.46
18:08:05|17182.
18:08:06|17181.52
18:08:07|17181.45
18:08:08|17181.95
18:08:09|17181.43
18:08:09|17181.91
18:08:10|17181.38
18:08:11|17181.25
18:08:12|17181.71
18:08:13|17181.73
18:08:15|17181.67
18:08:16|17182.
18:08:17|17181.61
18:08:18|17181.55
18:08:19|17181.
18:08:19|17181.56
18:08:21|17181.32
18:08:21|17181.22
18:08:23|17181.24
18:08:24|17181.82
18:08:24|17181.6
18:08:25|17181.47
18:08:27|17180.69
18:08:28|17180.25
18:08:28|17180.82
18:08:30|17180.87
18:08:31|17180.82
18:08:33|17180.81
18:08:33|17180.64
18:08:34|17181.
18:08:35|17181.03
18:08:37|17180.61
18:08:39|17180.61
18:08:39|17181.03
18:08:40|17181.03
18:08:42|17180.94
18:08:43|17180.91
18:08:44|17180.61
18:08:45|17180.08
18:08:46|17180.55
18:08:47|17180.28
18:08:48|17180.13
18:08:49|17180.14
18:08:51|17180.25
18:08:51|17179.99
18:08:52|17180.03
18:08:53|17180.39
18:08:54|17179.94
18:08:55|17180.58
18:08:56|17180.1
18:08:57|17180.55
18:08:58|17180.24
18:08:59|17180.64
18:09:01|17180.83
18:09:02|17180.11
18:09:03|17180.37
18:09:04|17180.55
18:09:05|17180.43
18:09:06|17180.83
18:09:07|17180.93
18:09:08|17180.94
18:09:09|17180.37
18:09:10|17180.63
18:09:11|17180.11
18:09:12|17180.48
18:09:13|17179.93
18:09:14|17180.01
18:09:15|17180.1
18:09:16|17180.51
18:09:17|17180.47
18:09:18|17181.09
18:09:19|17181.56
18:09:20|17181.71
18:09:21|17181.71
18:09:22|17181.37
18:09:23|17182.1
18:09:24|17182.57
18:09:25|17182.54
18:09:26|17182.18
18:09:27|17182.11
18:09:28|17181.61
18:09:29|17181.63
18:09:31|17182.25
18:09:31|17183.18
18:09:32|17182.88
18:09:33|17182.81
18:09:34|17182.85
18:09:36|17182.82
18:09:37|17183.04
18:09:38|17183.04
18:09:39|17183.2
18:09:40|17182.29
18:09:41|17182.46
18:09:42|17182.61
18:09:43|17182.62
18:09:45|17182.52
18:09:46|17182.63
18:09:47|17183.24
18:09:48|17183.24
18:09:49|17183.45
18:09:50|17183.45
18:09:51|17183.74
18:09:52|17183.92
18:09:53|17183.23
18:09:54|17183.86
18:09:55|17183.46
18:09:56|17184.08
18:09:57|17184.04
18:09:58|17184.04
18:09:59|17184.18
18:10:00|17184.38
18:10:01|17183.91
18:10:02|17184.35
18:10:03|17184.43
18:10:04|17185.
18:10:05|17184.18
18:10:07|17184.42
18:10:07|17184.99
18:10:08|17184.86
18:10:10|17184.52
18:10:10|17185.22
18:10:11|17185.23
18:10:12|17185.16
18:10:13|17185.22
18:10:15|17184.69
18:10:15|17184.5
18:10:16|17184.75
18:10:18|17184.86
18:10:18|17184.34
18:10:20|17184.93
18:10:21|17185.39
18:10:22|17185.12
18:10:23|17184.47
18:10:23|17184.22
18:10:24|17184.18
18:10:25|17184.14
18:10:26|17185.22
18:10:27|17185.47
18:10:28|17183.16
18:10:30|17183.08
18:10:30|17182.53
18:10:31|17183.15
18:10:33|17183.01
18:10:34|17183.13
18:10:36|17183.53
18:10:36|17183.53
18:10:37|17183.14
18:10:39|17183.4
18:10:40|17183.14
18:10:40|17183.14
18:10:42|17182.72
18:10:42|17183.29
18:10:44|17183.29
18:10:45|17182.95
18:10:46|17182.81
18:10:47|17182.81
18:10:48|17183.24
18:10:50|17183.3
18:10:50|17183.2
18:10:51|17184.
18:10:52|17183.91
18:10:54|17183.32
18:10:54|17183.75
18:10:55|17183.69
18:10:57|17183.49
18:10:58|17183.74
18:10:58|17184.38
18:10:59|17184.33
18:11:00|17184.09
18:11:01|17184.67
18:11:02|17185.13
18:11:03|17185.11
18:11:05|17185.13
18:11:05|17185.06
18:11:07|17184.83
18:11:07|17185.3
18:11:08|17185.07
18:11:09|17184.91
18:11:10|17185.32
18:11:12|17185.24
18:11:13|17185.94
18:11:14|17186.17
18:11:15|17187.12
18:11:16|17186.64
18:11:17|17186.73
18:11:18|17187.04
18:11:19|17186.86
18:11:20|17186.61
18:11:21|17186.84
18:11:21|17186.91
18:11:23|17186.55
18:11:24|17186.55
18:11:25|17187.1
18:11:26|17187.18
18:11:27|17187.26
18:11:28|17187.23
18:11:29|17187.22
18:11:30|17186.81
18:11:31|17187.15
18:11:32|17187.
18:11:33|17187.
18:11:34|17186.58
18:11:35|17187.38
18:11:37|17186.91
18:11:37|17186.91
18:11:39|17186.87
18:11:41|17187.34
18:11:42|17187.01
18:11:43|17187.91
18:11:44|17187.91
18:11:45|17187.93
18:11:46|17187.87
18:11:47|17188.41
18:11:48|17188.4
18:11:49|17187.9
18:11:50|17187.98
18:11:51|17188.08
18:11:52|17188.13
18:11:53|17188.37
18:11:54|17188.84
18:11:55|17189.27
18:11:56|17189.42
18:11:58|17188.52
18:11:58|17188.52
18:12:00|17189.58
18:12:01|17189.79
18:12:02|17189.
18:12:03|17189.
18:12:04|17188.84
18:12:06|17189.33
18:12:07|17189.53
18:12:08|17189.14
18:12:09|17189.32
18:12:10|17189.48
18:12:11|17189.57
18:12:12|17189.28
18:12:12|17189.44
18:12:14|17189.03
18:12:14|17188.39
18:12:15|17188.37
18:12:16|17188.52
18:12:18|17188.58
18:12:19|17188.92
18:12:19|17188.92
18:12:21|17189.12
18:12:21|17189.16
18:12:22|17189.16
18:12:24|17189.71
18:12:24|17189.71
18:12:25|17188.58
18:12:26|17188.96
18:12:28|17188.
18:12:29|17188.02
18:12:29|17188.29
18:12:31|17188.29
18:12:31|17188.01
18:12:32|17188.25
18:12:34|17188.14
18:12:35|17188.22
18:12:36|17188.7
18:12:38|17189.93
18:12:39|17189.23
18:12:40|17188.55
18:12:41|17188.91
18:12:42|17188.55
18:12:43|17188.63
18:12:44|17189.52
18:12:45|17189.03
18:12:46|17189.02
18:12:47|17189.6
18:12:48|17189.65
18:12:49|17189.37
18:12:50|17189.94
18:12:51|17190.47
18:12:52|17190.16
18:12:53|17190.64
18:12:54|17190.5
18:12:55|17190.5
18:12:56|17190.5
18:12:57|17190.56
18:12:58|17190.49
18:12:59|17190.56
18:13:00|17189.89
18:13:01|17189.34
18:13:02|17189.31
18:13:03|17189.42
18:13:04|17189.42
18:13:05|17189.72
18:13:07|17189.92
18:13:07|17189.93
18:13:09|17189.91
18:13:10|17189.42
18:13:10|17189.51
18:13:11|17189.98
18:13:12|17190.3
18:13:14|17190.39
18:13:15|17190.3
18:13:15|17190.11
18:13:16|17190.21
18:13:17|17191.1
18:13:19|17190.26
18:13:21|17190.2
18:13:22|17190.2
18:13:23|17189.76
18:13:23|17190.35
18:13:25|17190.47
18:13:25|17190.91
18:13:27|17190.91
18:13:27|17190.49
18:13:29|17190.7
18:13:29|17190.7
18:13:30|17190.59
18:13:32|17189.44
18:13:33|17189.32
18:13:34|17189.58
18:13:35|17189.43
18:13:35|17188.5
18:13:37|17187.34
18:13:39|17187.03
18:13:40|17186.65
18:13:41|17186.65
18:13:42|17186.79
18:13:44|17186.57
18:13:45|17186.79
18:13:46|17186.82
18:13:47|17187.62
18:13:48|17188.08
18:13:49|17187.94
18:13:51|17188.83
18:13:51|17188.45
18:13:53|17187.84
18:13:54|17187.47
18:13:55|17187.18
18:13:56|17187.29
18:13:57|17187.19
18:13:58|17187.89
18:13:59|17187.93
18:14:00|17187.59
18:14:01|17187.88
18:14:02|17187.51
18:14:03|17188.
18:14:05|17188.06
18:14:06|17188.
18:14:07|17188.39
18:14:08|17188.39
18:14:09|17188.05
18:14:10|17188.47
18:14:11|17188.83
18:14:12|17188.37
18:14:13|17188.18
18:14:14|17188.31
18:14:15|17188.31
18:14:16|17187.94
18:14:17|17187.95
18:14:18|17188.02
18:14:19|17188.02
18:14:20|17187.81
18:14:21|17187.02
18:14:22|17186.95
18:14:23|17186.13
18:14:24|17186.11
18:14:25|17186.62
18:14:26|17186.25
18:14:27|17186.17
18:14:28|17186.56
18:14:29|17185.88
18:14:30|17185.58
18:14:31|17185.87
18:14:32|17185.59
18:14:33|17185.87
18:14:34|17186.6
18:14:35|17186.89
18:14:36|17186.8
18:14:37|17186.96
18:14:39|17186.98
18:14:40|17186.99
18:14:41|17187.16
18:14:43|17186.78
18:14:43|17186.87
18:14:44|17186.96
18:14:45|17187.04
18:14:47|17187.18
18:14:48|17188.08
18:14:49|17187.61
18:14:50|17187.95
18:14:51|17188.27
18:14:53|17187.98
18:14:53|17188.3
18:14:55|17187.18
18:14:56|17187.07
18:14:56|17186.68
18:14:57|17186.46
18:14:58|17186.48
18:15:00|17186.48
18:15:02|17187.1
18:15:02|17188.47
18:15:04|17188.85
18:15:05|17188.65
18:15:06|17188.43
18:15:07|17188.8
18:15:08|17188.39
18:15:09|17188.82
18:15:10|17188.84
18:15:11|17189.12
18:15:12|17189.37
18:15:13|17189.68
18:15:14|17189.68
18:15:15|17189.78
18:15:16|17189.6
18:15:17|17189.5
18:15:19|17189.52
18:15:19|17189.02
18:15:20|17188.72
18:15:21|17188.59
18:15:22|17189.
18:15:23|17188.87
18:15:25|17188.7
18:15:25|17189.1
18:15:27|17189.1
18:15:28|17188.73
18:15:28|17188.6
18:15:29|17188.63
18:15:30|17188.61
18:15:31|17188.83
18:15:32|17188.92
18:15:33|17188.46
18:15:34|17189.32
18:15:36|17189.47
18:15:36|17189.05
18:15:37|17189.06
18:15:39|17188.98
18:15:40|17188.81
18:15:41|17188.49
18:15:42|17188.98
18:15:43|17188.56
18:15:44|17189.
18:15:45|17189.32
18:15:46|17189.03
18:15:47|17188.89
18:15:48|17189.26
18:15:49|17189.06
18:15:50|17189.13
18:15:51|17189.41
18:15:52|17189.09
18:15:53|17189.09
18:15:55|17189.19
18:15:56|17189.19
18:15:57|17189.84
18:15:59|17190.19
18:15:59|17190.04
18:16:00|17189.84
18:16:02|17190.22
18:16:03|17191.32
18:16:03|17190.96
18:16:05|17190.61
18:16:06|17190.37
18:16:07|17190.77
18:16:07|17190.37
18:16:09|17190.99
18:16:10|17190.9
18:16:11|17190.88
18:16:11|17191.16
18:16:13|17191.39
18:16:14|17190.8
18:16:15|17191.87
18:16:16|17191.32
18:16:16|17192.01
18:16:18|17192.07
18:16:19|17192.02
18:16:20|17192.71
18:16:21|17192.51
18:16:22|17192.88
18:16:23|17192.84
18:16:24|17192.39
18:16:25|17193.1
18:16:26|17192.52
18:16:26|17191.87
18:16:27|17192.62
18:16:29|17192.61
18:16:30|17192.54
18:16:31|17192.62
18:16:32|17192.64
18:16:33|17193.09
18:16:33|17191.59
18:16:34|17191.68
18:16:36|17191.44
18:16:37|17191.16
18:16:38|17190.57
18:16:39|17190.63
18:16:40|17190.58
18:16:41|17189.1
18:16:41|17190.38
18:16:42|17190.15
18:16:44|17190.02
18:16:45|17189.92
18:16:47|17189.96
18:16:47|17190.55
18:16:48|17191.17
18:16:49|17191.21
18:16:50|17191.7
18:16:51|17191.95
18:16:52|17191.56
18:16:53|17191.44
18:16:55|17192.03
18:16:56|17192.17
18:16:57|17191.88
18:16:57|17192.16
18:16:59|17192.79
18:17:00|17192.32
18:17:01|17192.34
18:17:02|17192.53
18:17:03|17192.5
18:17:04|17192.55
18:17:04|17192.83
18:17:06|17193.55
18:17:07|17193.
18:17:08|17193.45
18:17:09|17193.4
18:17:10|17193.4
18:17:11|17192.94
18:17:12|17192.89
18:17:13|17192.95
18:17:14|17193.57
18:17:15|17193.19
18:17:16|17193.59
18:17:17|17193.38
18:17:18|17192.68
18:17:19|17192.86
18:17:21|17193.01
18:17:21|17192.66
18:17:22|17192.82
18:17:23|17192.95
18:17:24|17192.92
18:17:25|17192.93
18:17:27|17192.71
18:17:28|17193.13
18:17:28|17193.59
18:17:30|17193.22
18:17:30|17193.59
18:17:31|17193.3
18:17:33|17193.3
18:17:33|17193.17
18:17:35|17193.69
18:17:36|17194.
18:17:37|17193.15
18:17:38|17192.84
18:17:39|17192.7
18:17:40|17192.97
18:17:42|17193.59
18:17:43|17193.56
18:17:45|17193.05
18:17:45|17192.8
18:17:47|17193.28
18:17:48|17193.28
18:17:49|17193.4
18:17:50|17193.01
18:17:52|17193.08
18:17:52|17193.56
18:17:53|17193.16
18:17:54|17192.91
18:17:56|17193.45
18:17:57|17192.97
18:17:58|17193.74
18:17:59|17193.8
18:18:00|17193.85
18:18:01|17193.8
18:18:02|17193.78
18:18:04|17193.91
18:18:05|17194.22
18:18:06|17194.12
18:18:07|17194.1
18:18:08|17194.1
18:18:09|17194.1
18:18:10|17194.
18:18:11|17194.
18:18:12|17193.28
18:18:13|17192.67
18:18:14|17192.65
18:18:15|17192.68
18:18:16|17193.12
18:18:17|17193.7
18:18:18|17193.22
18:18:19|17192.69
18:18:21|17192.87
18:18:22|17192.68
18:18:23|17192.68
18:18:23|17192.9
18:18:25|17193.42
18:18:26|17192.46
18:18:27|17192.37
18:18:28|17191.99
18:18:28|17192.34
18:18:30|17192.37
18:18:30|17193.5
18:18:32|17192.95
18:18:32|17193.4
18:18:33|17193.55
18:18:34|17192.14
18:18:36|17192.95
18:18:37|17192.27
18:18:38|17192.81
18:18:39|17192.37
18:18:40|17193.58
18:18:41|17192.97
18:18:42|17193.2
18:18:43|17192.57
18:18:44|17192.24
18:18:45|17192.62
18:18:46|17192.15
18:18:48|17192.6
18:18:49|17192.16
18:18:50|17190.81
18:18:51|17190.71
18:18:52|17190.51
18:18:53|17190.48
18:18:54|17190.
18:18:55|17189.52
18:18:56|17189.54
18:18:57|17189.02
18:18:58|17189.89
18:18:59|17189.36
18:19:00|17189.22
18:19:01|17189.26
18:19:02|17189.91
18:19:03|17189.25
18:19:04|17189.61
18:19:05|17189.95
18:19:06|17189.95
18:19:08|17189.66
18:19:09|17189.33
18:19:10|17189.74
18:19:12|17189.92
18:19:12|17189.54
18:19:14|17189.6
18:19:14|17189.78
18:19:16|17189.93
18:19:16|17189.84
18:19:17|17189.9
18:19:18|17191.21
18:19:19|17190.47
18:19:20|17190.94
18:19:21|17190.45
18:19:23|17190.68
18:19:24|17189.72
18:19:25|17189.6
18:19:26|17190.19
18:19:27|17189.62
18:19:28|17189.98
18:19:29|17189.32
18:19:30|17189.43
18:19:31|17189.
18:19:32|17188.83
18:19:33|17188.62
18:19:34|17188.88
18:19:35|17189.01
18:19:36|17189.01
18:19:38|17188.48
18:19:38|17188.48
18:19:39|17189.46
18:19:40|17189.44
18:19:41|17189.62
18:19:43|17190.05
18:19:44|17189.49
18:19:46|17189.72
18:19:46|17189.71
18:19:48|17190.7
18:19:49|17190.35
18:19:50|17190.26
18:19:52|17190.73
18:19:52|17190.73
18:19:54|17190.27
18:19:55|17190.72
18:19:56|17190.09
18:19:57|17190.28
18:19:58|17190.69
18:19:59|17190.51
18:20:00|17190.59
18:20:02|17190.67
18:20:02|17190.86
18:20:04|17191.24
18:20:05|17191.35
18:20:06|17191.83
18:20:07|17191.77
18:20:08|17191.4
18:20:09|17191.21
18:20:10|17191.27
18:20:11|17191.65
18:20:12|17191.08
18:20:13|17191.76
18:20:14|17191.1
18:20:15|17191.1
18:20:16|17191.63
18:20:17|17191.84
18:20:18|17191.73
18:20:19|17192.1
18:20:20|17191.93
18:20:21|17191.93
18:20:22|17191.93
18:20:23|17191.96
18:20:24|17192.28
18:20:25|17192.05
18:20:26|17191.98
18:20:27|17191.94
18:20:28|17191.94
18:20:29|17191.94
18:20:30|17192.96
18:20:31|17192.8
18:20:32|17191.43
18:20:33|17191.37
18:20:34|17191.73
18:20:35|17191.72
18:20:36|17191.85
18:20:37|17191.42
18:20:38|17191.21
18:20:39|17191.27
18:20:40|17191.39
18:20:41|17191.79
18:20:42|17191.06
18:20:43|17191.25
18:20:45|17191.32
18:20:46|17191.32
18:20:46|17191.48
18:20:47|17191.49
18:20:49|17191.26
18:20:50|17191.5
18:20:52|17191.9
18:20:53|17191.41
18:20:53|17191.57
18:20:54|17191.13
18:20:55|17191.17
18:20:56|17191.07
18:20:58|17191.11
18:20:59|17191.48
18:21:00|17191.02
18:21:01|17191.
18:21:03|17191.24
18:21:03|17191.28
18:21:05|17191.72
18:21:06|17191.33
18:21:07|17191.72
18:21:08|17191.72
18:21:09|17191.58
18:21:10|17191.49
18:21:11|17191.49
18:21:12|17191.96
18:21:13|17192.
18:21:14|17191.74
18:21:15|17192.
18:21:16|17192.
18:21:17|17192.
18:21:18|17191.62
18:21:19|17191.95
18:21:20|17191.94
18:21:21|17191.54
18:21:22|17191.91
18:21:23|17191.89
18:21:25|17191.29
18:21:26|17190.87
18:21:27|17190.62
18:21:28|17190.37
18:21:29|17190.45
18:21:30|17191.94
18:21:31|17191.5
18:21:32|17191.48
18:21:33|17191.83
18:21:34|17191.62
18:21:35|17191.65
18:21:36|17191.6
18:21:37|17191.83
18:21:38|17192.43
18:21:39|17192.24
18:21:40|17192.9
18:21:41|17192.89
18:21:42|17192.95
18:21:43|17192.72
18:21:44|17192.87
18:21:46|17192.79
18:21:47|17192.94
18:21:48|17192.45
18:21:49|17192.6
18:21:50|17192.52
18:21:52|17192.87
18:21:52|17192.87
18:21:54|17192.94
18:21:55|17192.41
18:21:56|17192.94
18:21:57|17193.13
18:21:59|17192.95
18:22:01|17193.13
18:22:01|17193.13
18:22:02|17193.36
18:22:03|17193.57
18:22:04|17193.63
18:22:05|17193.58
18:22:06|17192.96
18:22:07|17193.43
18:22:08|17192.97
18:22:09|17193.06
18:22:10|17193.39
18:22:11|17192.77
18:22:13|17192.7
18:22:14|17193.03
18:22:15|17193.54
18:22:16|17193.47
18:22:16|17193.04
18:22:17|17193.34
18:22:18|17193.
18:22:20|17192.98
18:22:21|17193.17
18:22:22|17192.17
18:22:23|17192.01
18:22:24|17191.71
18:22:25|17190.68
18:22:26|17190.61
18:22:26|17189.68
18:22:28|17190.73
18:22:29|17190.56
18:22:29|17190.48
18:22:31|17190.38
18:22:31|17191.21
18:22:33|17191.33
18:22:34|17190.84
18:22:35|17190.3
18:22:36|17190.75
18:22:36|17190.59
18:22:37|17190.71
18:22:38|17191.01
18:22:41|17190.6
18:22:41|17190.6
18:22:42|17191.08
18:22:44|17191.19
18:22:44|17190.51
18:22:47|17190.
18:22:47|17190.
18:22:48|17189.92
18:22:49|17189.83
18:22:50|17189.76
18:22:51|17189.48
18:22:53|17189.5
18:22:55|17188.75
18:22:55|17188.7
18:22:56|17190.14
18:22:57|17190.11
18:22:58|17189.73
18:22:59|17190.41
18:23:00|17190.2
18:23:01|17190.04
18:23:02|17189.99
18:23:03|17189.68
18:23:04|17191.11
18:23:05|17190.56
18:23:06|17190.59
18:23:07|17190.
18:23:08|17189.59
18:23:09|17189.48
18:23:10|17189.
18:23:11|17189.04
18:23:12|17188.57
18:23:13|17189.
18:23:14|17188.87
18:23:16|17187.52
18:23:17|17187.57
18:23:18|17187.71
18:23:19|17187.61
18:23:20|17188.29
18:23:22|17187.9
18:23:22|17187.94
18:23:23|17187.51
18:23:24|17187.98
18:23:25|17187.36
18:23:26|17187.85
18:23:27|17187.65
18:23:28|17188.17
18:23:29|17188.17
18:23:30|17187.82
18:23:31|17187.96
18:23:32|17188.08
18:23:33|17187.8
18:23:34|17188.05
18:23:36|17187.97
18:23:37|17188.41
18:23:38|17187.83
18:23:39|17187.84
18:23:40|17188.21
18:23:41|17188.09
18:23:42|17188.24
18:23:42|17188.08
18:23:44|17188.56
18:23:46|17188.16
18:23:46|17188.16
18:23:47|17188.21
18:23:48|17188.54
18:23:50|17188.43
18:23:51|17188.86
18:23:52|17188.42
18:23:53|17188.29
18:23:54|17188.62
18:23:55|17188.97
18:23:57|17188.92
18:23:57|17189.01
18:23:58|17189.02
18:24:00|17188.22
18:24:01|17187.96
18:24:01|17188.43
18:24:03|17188.34
18:24:04|17188.07
18:24:05|17188.13
18:24:07|17189.69
18:24:07|17189.62
18:24:08|17190.09
18:24:09|17189.72
18:24:10|17190.2
18:24:11|17190.51
18:24:12|17189.97
18:24:13|17190.53
18:24:14|17190.5
18:24:16|17190.08
18:24:16|17190.08
18:24:18|17190.69
18:24:20|17190.75
18:24:20|17190.19
18:24:21|17190.76
18:24:22|17190.8
18:24:23|17190.12
18:24:24|17189.75
18:24:25|17190.23
18:24:26|17189.62
18:24:27|17190.39
18:24:28|17190.55
18:24:29|17189.91
18:24:31|17190.37
18:24:31|17190.31
18:24:32|17190.29
18:24:33|17189.8
18:24:34|17190.36
18:24:35|17189.97
18:24:36|17189.94
18:24:37|17189.94
18:24:38|17189.65
18:24:39|17189.73
18:24:40|17190.53
18:24:41|17190.67
18:24:42|17190.25
18:24:44|17190.14
18:24:45|17190.
18:24:45|17189.91
18:24:47|17190.07
18:24:47|17189.26
18:24:50|17190.
18:24:50|17190.14
18:24:51|17190.
18:24:53|17190.15
18:24:53|17190.18
18:24:55|17189.82
18:24:55|17189.15
18:24:57|17189.45
18:24:58|17190.15
18:24:59|17190.5
18:25:01|17190.64
18:25:01|17190.57
18:25:02|17190.6
18:25:04|17191.3
18:25:06|17191.31
18:25:07|17190.21
18:25:08|17190.9
18:25:09|17190.35
18:25:11|17189.94
18:25:12|17189.83
18:25:14|17189.92
18:25:15|17189.82
18:25:16|17190.24
18:25:16|17190.22
18:25:18|17190.47
18:25:19|17190.01
18:25:20|17190.53
18:25:20|17190.82
18:25:22|17190.19
18:25:23|17190.2
18:25:24|17190.73
18:25:25|17190.08
18:25:26|17190.49
18:25:27|17190.15
18:25:28|17190.09
18:25:28|17190.08
18:25:30|17190.68
18:25:31|17190.68
18:25:31|17190.64
18:25:33|17190.64
18:25:33|17190.
18:25:34|17189.52
18:25:36|17189.44
18:25:37|17190.38
18:25:37|17190.78
18:25:39|17190.78
18:25:40|17190.77
18:25:41|17190.95
18:25:42|17190.
18:25:43|17189.95
18:25:44|17189.89
18:25:45|17189.68
18:25:46|17189.79
18:25:47|17189.94
18:25:48|17190.32
18:25:49|17190.62
18:25:51|17191.14
18:25:52|17191.12
18:25:53|17190.66
18:25:55|17190.7
18:25:56|17191.13
18:25:56|17191.1
18:25:57|17191.26
18:25:58|17190.76
18:26:00|17190.55
18:26:01|17190.04
18:26:01|17189.79
18:26:02|17190.3
18:26:04|17190.04
18:26:05|17190.18
18:26:06|17190.53
18:26:07|17190.13
18:26:08|17190.44
18:26:10|17190.63
18:26:11|17190.11
18:26:12|17190.39
18:26:13|17190.43
18:26:14|17190.25
18:26:15|17190.41
18:26:16|17190.41
18:26:17|17190.6
18:26:19|17190.43
18:26:19|17190.25
18:26:21|17191.26
18:26:21|17191.08
18:26:23|17191.37
18:26:24|17191.41
18:26:25|17191.43
18:26:25|17191.81
18:26:27|17190.92
18:26:27|17190.87
18:26:28|17191.29
18:26:29|17191.8
18:26:30|17191.96
18:26:31|17191.59
18:26:33|17191.99
18:26:33|17191.72
18:26:35|17191.98
18:26:36|17191.93
18:26:36|17191.93
18:26:37|17191.69
18:26:39|17192.08
18:26:40|17191.69
18:26:41|17192.37
18:26:42|17192.47
18:26:43|17192.47
18:26:44|17193.08
18:26:45|17193.08
18:26:46|17192.58
18:26:47|17192.88
18:26:48|17193.02
18:26:49|17193.6
18:26:51|17193.64
18:26:52|17193.67
18:26:53|17193.66
18:26:53|17193.52
18:26:55|17193.16
18:26:57|17193.04
18:26:58|17192.92
18:26:58|17192.91
18:26:59|17193.48
18:27:01|17193.7
18:27:02|17194.19
18:27:03|17193.08
18:27:05|17194.11
18:27:06|17193.74
18:27:07|17193.82
18:27:08|17194.36
18:27:09|17193.74
18:27:10|17193.6
18:27:11|17193.71
18:27:12|17193.38
18:27:13|17194.53
18:27:14|17193.8
18:27:15|17194.09
18:27:16|17193.57
18:27:17|17194.65
18:27:18|17194.09
18:27:19|17194.59
18:27:20|17193.77
18:27:21|17194.1
18:27:22|17193.31
18:27:23|17192.86
18:27:24|17193.36
18:27:25|17192.49
18:27:26|17193.15
18:27:27|17192.48
18:27:28|17193.65
18:27:29|17193.87
18:27:30|17193.53
18:27:31|17193.86
18:27:32|17193.53
18:27:34|17193.49
18:27:34|17193.87
18:27:36|17193.87
18:27:36|17193.87
18:27:38|17194.56
18:27:39|17195.24
18:27:40|17194.93
18:27:41|17195.05
18:27:42|17194.25
18:27:43|17193.78
18:27:45|17193.64
18:27:45|17194.42
18:27:46|17194.24
18:27:48|17194.04
18:27:49|17194.05
18:27:50|17193.88
18:27:51|17193.88
18:27:52|17194.32
18:27:53|17193.89
18:27:55|17193.22
18:27:55|17193.31
18:27:57|17193.88
18:27:58|17193.38
18:27:59|17193.25
18:28:00|17193.43
18:28:02|17193.3
18:28:03|17193.57
18:28:04|17193.63
18:28:06|17193.34
18:28:07|17193.35
18:28:07|17193.91
18:28:08|17193.01
18:28:09|17192.94
18:28:11|17193.03
18:28:12|17193.17
18:28:13|17192.64
18:28:14|17193.36
18:28:15|17193.49
18:28:16|17193.62
18:28:17|17193.73
18:28:18|17193.53
18:28:19|17193.67
18:28:20|17193.61
18:28:21|17193.15
18:28:22|17193.17
18:28:23|17193.02
18:28:24|17193.03
18:28:25|17193.25
18:28:26|17194.14
18:28:27|17193.48
18:28:28|17193.06
18:28:29|17193.68
18:28:30|17193.68
18:28:31|17193.67
18:28:32|17193.62
18:28:33|17193.29
18:28:34|17193.35
18:28:35|17192.82
18:28:36|17193.52
18:28:37|17193.21
18:28:38|17193.37
18:28:39|17193.53
18:28:40|17193.87
18:28:41|17193.87
18:28:42|17193.88
18:28:43|17193.88
18:28:44|17193.88
18:28:45|17193.88
18:28:46|17193.45
18:28:47|17193.4
18:28:48|17192.69
18:28:49|17193.06
18:28:50|17192.65
18:28:51|17193.2
18:28:53|17192.86
18:28:54|17192.08
18:28:55|17192.81
18:28:56|17192.96
18:28:57|17193.16
18:28:58|17193.45
18:28:59|17192.56
18:29:00|17193.21
18:29:02|17193.24
18:29:03|17192.65
18:29:05|17193.04
18:29:06|17193.03
18:29:07|17193.03
18:29:08|17193.
18:29:09|17192.51
18:29:10|17192.43
18:29:11|17192.49
18:29:12|17192.67
18:29:13|17192.28
18:29:14|17191.73
18:29:15|17192.02
18:29:16|17192.51
18:29:17|17191.83
18:29:18|17192.04
18:29:19|17192.57
18:29:20|17192.2
18:29:21|17192.41
18:29:22|17191.93
18:29:23|17190.28
18:29:24|17190.43
18:29:25|17190.44
18:29:26|17190.93
18:29:27|17190.77
18:29:28|17191.26
18:29:29|17190.84
18:29:30|17191.07
18:29:32|17191.14
18:29:33|17191.22
18:29:33|17190.72
18:29:34|17190.84
18:29:36|17190.9
18:29:36|17190.79
18:29:37|17190.21
18:29:38|17190.48
18:29:40|17190.37
18:29:40|17190.19
18:29:41|17189.63
18:29:43|17190.16
18:29:44|17190.27
18:29:45|17190.36
18:29:45|17190.49
18:29:46|17191.39
18:29:48|17190.92
18:29:48|17190.71
18:29:50|17190.94
18:29:51|17190.96
18:29:52|17190.65
18:29:53|17190.64
18:29:54|17190.46
18:29:55|17190.21
18:29:57|17190.67
18:29:58|17190.65
18:29:58|17189.93
18:29:59|17188.75
18:30:00|17189.49
18:30:01|17188.9
18:30:03|17189.83
18:30:04|17189.38
18:30:05|17189.12
18:30:06|17189.87
18:30:07|17190.07
18:30:08|17189.65
18:30:09|17189.65
18:30:10|17189.93
18:30:11|17190.
18:30:12|17189.79
18:30:13|17190.69
18:30:14|17190.66
18:30:15|17191.63
18:30:16|17191.08
18:30:17|17190.27
18:30:18|17190.3
18:30:19|17190.74
18:30:20|17190.74
18:30:21|17190.33
18:30:22|17190.39
18:30:23|17191.03
18:30:24|17190.94
18:30:25|17190.74
18:30:26|17190.74
18:30:27|17190.43
18:30:28|17191.05
18:30:29|17191.16
18:30:30|17191.16
18:30:31|17191.5
18:30:32|17191.31
18:30:33|17190.7
18:30:34|17191.04
18:30:35|17190.99
18:30:36|17190.91
18:30:37|17191.08
18:30:38|17190.74
18:30:39|17191.21
18:30:40|17190.49
18:30:41|17190.24
18:30:42|17189.79
18:30:43|17189.72
18:30:44|17190.14
18:30:45|17190.08
18:30:46|17189.66
18:30:47|17190.15
18:30:48|17189.81
18:30:49|17190.26
18:30:50|17189.69
18:30:51|17189.1
18:30:52|17189.62
18:30:53|17189.4
18:30:55|17188.97
18:30:55|17189.03
18:30:56|17189.2
18:30:57|17189.61
18:30:58|17189.02
18:30:59|17188.93
18:31:01|17189.03
18:31:02|17189.31
18:31:03|17190.34
18:31:05|17190.71
18:31:05|17190.92
18:31:07|17189.65
18:31:08|17189.66
18:31:09|17190.08
18:31:10|17189.68
18:31:11|17190.04
18:31:12|17190.16
18:31:13|17190.99
18:31:14|17190.77
18:31:15|17190.71
18:31:16|17190.83
18:31:17|17190.79
18:31:18|17191.11
18:31:19|17190.94
18:31:20|17190.93
18:31:21|17190.67
18:31:22|17191.33
18:31:23|17191.09
18:31:24|17191.27
18:31:25|17190.87
18:31:26|17191.04
18:31:27|17191.1
18:31:28|17191.1
18:31:29|17191.22
18:31:30|17191.07
18:31:31|17191.07
18:31:32|17191.
18:31:33|17190.71
18:31:34|17190.45
18:31:35|17190.61
18:31:36|17190.93
18:31:37|17191.14
18:31:38|17190.72
18:31:39|17190.81
18:31:40|17191.25
18:31:41|17190.84
18:31:42|17190.91
18:31:43|17191.19
18:31:44|17190.92
18:31:45|17191.53
18:31:46|17190.88
18:31:47|17191.3
18:31:48|17190.81
18:31:49|17190.85
18:31:50|17190.6
18:31:51|17190.63
18:31:52|17190.72
18:31:53|17190.44
18:31:54|17190.03
18:31:56|17190.
18:31:57|17190.47
18:31:58|17190.44
18:31:59|17190.39
18:32:00|17190.53
18:32:01|17190.
18:32:02|17190.
18:32:04|17190.38
18:32:04|17190.
18:32:06|17190.62
18:32:07|17190.99
18:32:09|17190.98
18:32:10|17190.53
18:32:11|17190.05
18:32:12|17189.97
18:32:13|17188.69
18:32:14|17186.65
18:32:14|17186.22
18:32:15|17186.21
18:32:17|17186.6
18:32:18|17185.86
18:32:18|17186.54
18:32:20|17186.8
18:32:21|17185.96
18:32:22|17186.59
18:32:22|17186.27
18:32:23|17185.94
18:32:25|17185.95
18:32:25|17186.48
18:32:26|17186.09
18:32:27|17186.48
18:32:29|17186.09
18:32:29|17186.09
18:32:30|17186.29
18:32:32|17186.38
18:32:32|17186.26
18:32:34|17186.46
18:32:35|17186.46
18:32:36|17186.51
18:32:37|17185.46
18:32:38|17186.58
18:32:38|17186.95
18:32:40|17187.25
18:32:41|17187.31
18:32:43|17187.1
18:32:43|17186.64
18:32:44|17187.4
18:32:46|17187.39
18:32:46|17187.38
18:32:48|17187.36
18:32:49|17187.36
18:32:50|17187.36
18:32:51|17187.37
18:32:51|17187.37
18:32:53|17186.93
18:32:53|17187.23
18:32:55|17186.85
18:32:57|17187.57
18:32:57|17187.19
18:32:59|17187.57
18:33:00|17187.57
18:33:00|17187.54
18:33:03|17187.56
18:33:03|17187.1
18:33:04|17187.11
18:33:05|17188.07
18:33:07|17188.05
18:33:08|17188.23
18:33:09|17187.6
18:33:10|17188.05
18:33:11|17188.07
18:33:13|17188.2
18:33:13|17187.84
18:33:14|17187.81
18:33:16|17188.13
18:33:17|17188.44
18:33:18|17188.47
18:33:18|17188.52
18:33:20|17188.95
18:33:20|17188.8
18:33:22|17188.21
18:33:23|17188.34
18:33:24|17188.49
18:33:25|17187.79
18:33:26|17188.21
18:33:27|17188.21
18:33:27|17187.8
18:33:29|17187.71
18:33:30|17188.15
18:33:30|17188.15
18:33:31|17187.8
18:33:32|17188.15
18:33:34|17187.53
18:33:35|17187.27
18:33:36|17187.73
18:33:37|17187.06
18:33:38|17187.28
18:33:39|17188.01
18:33:39|17187.68
18:33:41|17188.02
18:33:42|17188.44
18:33:43|17187.94
18:33:44|17188.38
18:33:45|17188.
18:33:46|17187.82
18:33:46|17188.12
18:33:47|17187.92
18:33:48|17187.72
18:33:49|17187.84
18:33:51|17187.81
18:33:52|17187.84
18:33:53|17187.63
18:33:54|17187.63
18:33:55|17187.62
18:33:56|17187.63
18:33:58|17187.34
18:33:59|17187.58
18:34:00|17187.2
18:34:01|17187.39
18:34:03|17187.96
18:34:04|17187.68
18:34:05|17187.95
18:34:06|17187.95
18:34:07|17187.63
18:34:08|17188.12
18:34:09|17188.
18:34:10|17187.95
18:34:11|17187.92
18:34:12|17187.87
18:34:13|17187.56
18:34:14|17187.39
18:34:15|17187.86
18:34:16|17187.42
18:34:17|17187.42
18:34:18|17187.52
18:34:19|17187.7
18:34:20|17187.39
18:34:21|17187.6
18:34:22|17187.92
18:34:23|17187.93
18:34:24|17187.93
18:34:25|17187.74
18:34:26|17187.91
18:34:27|17187.95
18:34:28|17187.95
18:34:29|17188.71
18:34:30|17188.5
18:34:31|17187.95
18:34:32|17188.09
18:34:33|17188.53
18:34:34|17188.46
18:34:35|17187.78
18:34:36|17187.76
18:34:37|17187.36
18:34:38|17187.67
18:34:39|17187.39
18:34:40|17187.85
18:34:41|17187.38
18:34:42|17187.35
18:34:43|17187.64
18:34:44|17187.63
18:34:45|17187.63
18:34:46|17187.55
18:34:47|17187.35
18:34:48|17187.34
18:34:49|17187.36
18:34:50|17187.37
18:34:51|17188.18
18:34:52|17188.23
18:34:53|17188.3
18:34:54|17188.54
18:34:55|17188.34
18:34:56|17188.2
18:34:57|17188.35
18:34:58|17187.68
18:34:59|17187.48
18:35:00|17187.84
18:35:02|17187.43
18:35:02|17187.4
18:35:04|17186.49
18:35:05|17186.89
18:35:06|17187.2
18:35:07|17186.69
18:35:08|17187.1
18:35:09|17186.58
18:35:10|17187.36
18:35:11|17186.99
18:35:12|17187.73
18:35:13|17187.33
18:35:14|17187.3
18:35:16|17187.29
18:35:16|17187.31
18:35:18|17187.1
18:35:19|17187.06
18:35:20|17187.13
18:35:21|17187.18
18:35:22|17186.93
18:35:23|17186.8
18:35:25|17186.84
18:35:25|17186.72
18:35:26|17187.28
18:35:27|17187.24
18:35:29|17186.72
18:35:29|17187.32
18:35:30|17187.73
18:35:31|17187.69
18:35:32|17186.87
18:35:33|17186.72
18:35:35|17186.62
18:35:36|17186.62
18:35:36|17187.31
18:35:38|17186.82
18:35:38|17186.87
18:35:40|17187.3
18:35:40|17187.61
18:35:42|17187.92
18:35:43|17187.25
18:35:44|17187.25
18:35:44|17187.65
18:35:45|17187.13
18:35:46|17187.58
18:35:48|17187.58
18:35:48|17187.58
18:35:50|17187.58
18:35:51|17187.58
18:35:52|17187.07
18:35:53|17187.5
18:35:53|17187.05
18:35:55|17187.21
18:35:55|17187.52
18:35:56|17187.64
18:35:57|17187.21
18:35:59|17187.47
18:36:01|17187.67
18:36:01|17187.7
18:36:02|17188.2
18:36:04|17187.86
18:36:05|17187.86
18:36:07|17187.9
18:36:08|17187.98
18:36:09|17187.95
18:36:10|17187.74
18:36:11|17188.15
18:36:12|17187.76
18:36:14|17188.11
18:36:15|17187.65
18:36:15|17187.65
18:36:17|17187.46
18:36:18|17187.83
18:36:18|17186.98
18:36:19|17187.3
18:36:21|17186.42
18:36:22|17186.92
18:36:23|17186.4
18:36:24|17186.43
18:36:25|17186.53
18:36:26|17186.51
18:36:27|17187.05
18:36:29|17186.72
18:36:30|17186.72
18:36:31|17187.18
18:36:32|17187.92
18:36:33|17187.32
18:36:34|17186.53
18:36:36|17187.2
18:36:37|17186.39
18:36:38|17187.35
18:36:39|17187.35
18:36:40|17187.33
18:36:41|17187.4
18:36:42|17187.54
18:36:43|17187.28
18:36:44|17187.71
18:36:45|17187.6
18:36:46|17187.27
18:36:47|17186.95
18:36:48|17186.38
18:36:49|17186.38
18:36:50|17186.99
18:36:51|17186.99
18:36:52|17185.66
18:36:53|17183.32
18:36:54|17183.72
18:36:55|17182.5
18:36:56|17182.79
18:36:57|17183.49
18:36:58|17183.48
18:37:00|17183.94
18:37:01|17183.94
18:37:02|17183.47
18:37:03|17183.7
18:37:05|17184.13
18:37:06|17183.72
18:37:07|17183.5
18:37:09|17183.5
18:37:09|17183.4
18:37:10|17183.67
18:37:11|17183.64
18:37:13|17184.08
18:37:13|17184.09
18:37:16|17183.25
18:37:16|17183.25
18:37:17|17183.62
18:37:18|17183.57
18:37:19|17183.37
18:37:20|17182.77
18:37:21|17182.72
18:37:22|17182.94
18:37:23|17182.76
18:37:24|17182.58
18:37:25|17183.16
18:37:26|17182.42
18:37:27|17182.42
18:37:28|17182.68
18:37:29|17182.69
18:37:30|17183.29
18:37:31|17183.57
18:37:32|17183.51
18:37:33|17183.57
18:37:34|17183.13
18:37:35|17183.13
18:37:36|17183.2
18:37:37|17183.26
18:37:38|17183.26
18:37:39|17183.12
18:37:40|17185.
18:37:41|17186.11
18:37:42|17186.25
18:37:43|17186.04
18:37:44|17185.72
18:37:45|17185.57
18:37:46|17185.03
18:37:47|17184.92
18:37:48|17185.4
18:37:49|17185.21
18:37:50|17185.21
18:37:51|17185.12
18:37:52|17185.02
18:37:53|17184.68
18:37:55|17184.57
18:37:55|17184.18
18:37:56|17184.17
18:37:57|17184.55
18:37:59|17183.93
18:37:59|17184.05
18:38:02|17184.02
18:38:02|17183.95
18:38:04|17183.87
18:38:04|17183.91
18:38:06|17183.91
18:38:06|17183.91
18:38:07|17183.2
18:38:09|17183.25
18:38:10|17183.52
18:38:11|17183.77
18:38:12|17183.68
18:38:13|17183.32
18:38:14|17183.68
18:38:15|17183.32
18:38:16|17183.33
18:38:17|17183.33
18:38:18|17183.33
18:38:20|17183.2
18:38:20|17182.83
18:38:21|17182.45
18:38:22|17182.79
18:38:23|17182.94
18:38:24|17182.87
18:38:25|17182.52
18:38:26|17182.93
18:38:27|17182.38
18:38:28|17182.63
18:38:29|17182.2
18:38:30|17182.91
18:38:31|17182.5
18:38:32|17182.48
18:38:33|17182.76
18:38:34|17182.22
18:38:35|17182.26
18:38:36|17182.4
18:38:37|17182.22
18:38:38|17182.65
18:38:39|17182.39
18:38:40|17182.65
18:38:42|17182.3
18:38:43|17182.56
18:38:43|17182.78
18:38:45|17183.1
18:38:45|17182.85
18:38:47|17183.53
18:38:47|17183.45
18:38:48|17183.22
18:38:50|17183.34
18:38:51|17183.22
18:38:52|17182.9
18:38:53|17182.9
18:38:53|17182.94
18:38:56|17183.39
18:38:56|17183.4
18:38:57|17183.43
18:38:58|17183.43
18:38:59|17183.12
18:39:00|17183.18
18:39:01|17183.83
18:39:03|17184.41
18:39:04|17184.27
18:39:05|17184.3
18:39:07|17184.44
18:39:07|17184.3
18:39:09|17184.3
18:39:09|17184.23
18:39:10|17184.52
18:39:11|17184.52
18:39:13|17184.37
18:39:14|17184.13
18:39:15|17183.7
18:39:17|17183.57
18:39:17|17183.5
18:39:18|17183.39
18:39:20|17183.62
18:39:21|17183.47
18:39:22|17183.68
18:39:23|17183.28
18:39:24|17183.64
18:39:26|17183.83
18:39:26|17183.53
18:39:27|17183.26
18:39:28|17183.83
18:39:29|17183.83
18:39:30|17182.98
18:39:31|17183.02
18:39:32|17183.43
18:39:33|17183.18
18:39:35|17183.47
18:39:36|17183.39
18:39:37|17183.4
18:39:38|17183.
18:39:39|17183.43
18:39:40|17183.12
18:39:42|17183.43
18:39:42|17183.4
18:39:43|17183.43
18:39:44|17183.16
18:39:45|17183.43
18:39:47|17183.43
18:39:48|17183.43
18:39:48|17183.16
18:39:49|17183.21
18:39:50|17183.29
18:39:52|17183.83
18:39:52|17184.25
18:39:53|17184.25
18:39:54|17183.92
18:39:55|17184.23
18:39:57|17184.74
18:39:58|17184.77
18:39:59|17184.77
18:40:00|17184.77
18:40:01|17184.99
18:40:02|17184.94
18:40:03|17185.16
18:40:04|17184.81
18:40:06|17184.61
18:40:07|17184.61
18:40:08|17184.7
18:40:09|17184.99
18:40:10|17184.84
18:40:12|17185.1
18:40:12|17184.88
18:40:14|17184.88
18:40:14|17185.09
18:40:15|17184.97
18:40:16|17185.09
18:40:17|17185.09
18:40:19|17185.09
18:40:19|17184.75
18:40:20|17184.53
18:40:21|17184.19
18:40:22|17184.19
18:40:23|17184.19
18:40:25|17184.45
18:40:26|17187.93
18:40:27|17185.84
18:40:28|17185.9
18:40:29|17186.04
18:40:30|17186.15
18:40:31|17186.25
18:40:32|17186.2
18:40:33|17186.47
18:40:34|17186.41
18:40:35|17186.41
18:40:36|17186.41
18:40:37|17186.51
18:40:38|17186.51
18:40:39|17186.51
18:40:40|17186.53
18:40:41|17186.82
18:40:42|17186.14
18:40:43|17186.79
18:40:44|17185.54
18:40:45|17185.91
18:40:46|17186.11
18:40:47|17186.11
18:40:48|17185.8
18:40:49|17185.87
18:40:50|17186.2
18:40:51|17186.19
18:40:53|17185.75
18:40:54|17185.88
18:40:54|17186.
18:40:56|17185.97
18:40:57|17185.95
18:40:57|17185.53
18:40:58|17185.44
18:40:59|17185.81
18:41:00|17185.99
18:41:01|17185.58
18:41:02|17186.
18:41:03|17186.36
18:41:05|17186.11
18:41:06|17186.71
18:41:08|17186.61
18:41:09|17186.25
18:41:10|17186.4
18:41:11|17186.6
18:41:12|17187.22
18:41:13|17187.38
18:41:14|17187.25
18:41:15|17186.72
18:41:16|17187.2
18:41:17|17187.17
18:41:19|17186.85
18:41:20|17187.42
18:41:20|17187.42
18:41:22|17187.52
18:41:23|17187.12
18:41:23|17186.96
18:41:24|17187.27
18:41:26|17186.93
18:41:27|17187.27
18:41:28|17186.94
18:41:29|17186.94
18:41:30|17187.3
18:41:31|17187.03
18:41:32|17186.53
18:41:33|17186.77
18:41:34|17185.82
18:41:35|17183.73
18:41:36|17183.92
18:41:37|17183.57
18:41:38|17183.69
18:41:39|17183.64
18:41:40|17183.67
18:41:42|17183.78
18:41:43|17183.79
18:41:43|17183.66
18:41:44|17183.66
18:41:46|17183.8
18:41:46|17183.67
18:41:47|17183.83
18:41:48|17183.94
18:41:50|17183.36
18:41:50|17183.88
18:41:52|17183.82
18:41:52|17183.3
18:41:54|17183.3
18:41:55|17183.3
18:41:56|17183.76
18:41:57|17183.29
18:41:58|17183.64
18:41:59|17183.64
18:42:00|17183.63
18:42:01|17183.23
18:42:03|17183.45
18:42:03|17183.27
18:42:04|17183.23
18:42:06|17183.05
18:42:07|17183.14
18:42:09|17183.89
18:42:10|17183.92
18:42:11|17183.9
18:42:13|17183.76
18:42:14|17183.15
18:42:15|17183.17
18:42:16|17183.17
18:42:17|17183.32
18:42:18|17183.32
18:42:19|17183.2
18:42:20|17183.15
18:42:21|17183.15
18:42:22|17183.26
18:42:23|17183.
18:42:24|17183.15
18:42:25|17183.07
18:42:27|17183.11
18:42:28|17183.2
18:42:29|17183.02
18:42:30|17183.02
18:42:31|17182.78
18:42:32|17182.67
18:42:33|17183.06
18:42:34|17183.16
18:42:35|17183.65
18:42:36|17183.76
18:42:37|17183.89
18:42:38|17184.
18:42:39|17183.91
18:42:40|17183.87
18:42:41|17183.91
18:42:43|17183.95
18:42:43|17184.06
18:42:45|17184.06
18:42:46|17183.95
18:42:46|17183.91
18:42:47|17183.77
18:42:48|17183.84
18:42:50|17183.94
18:42:50|17183.7
18:42:52|17183.71
18:42:53|17183.96
18:42:53|17183.67
18:42:54|17184.01
18:42:56|17183.65
18:42:56|17183.71
18:42:58|17183.87
18:42:59|17183.77
18:43:00|17183.7
18:43:00|17183.46
18:43:01|17182.71
18:43:03|17182.33
18:43:04|17182.52
18:43:05|17183.29
18:43:06|17182.88
18:43:08|17182.89
18:43:09|17183.48
18:43:11|17183.25
18:43:12|17183.72
18:43:13|17183.72
18:43:14|17183.14
18:43:16|17183.73
18:43:17|17183.19
18:43:18|17183.22
18:43:19|17183.07
18:43:20|17183.07
18:43:21|17183.3
18:43:22|17183.
18:43:23|17182.76
18:43:24|17182.92
18:43:25|17183.74
18:43:26|17183.22
18:43:27|17183.68
18:43:28|17183.22
18:43:29|17183.23
18:43:30|17183.61
18:43:31|17183.26
18:43:32|17183.
18:43:33|17182.86
18:43:35|17182.9
18:43:36|17182.87
18:43:36|17182.94
18:43:38|17183.38
18:43:39|17183.35
18:43:40|17183.39
18:43:41|17183.39
18:43:42|17183.39
18:43:44|17183.36
18:43:44|17183.
18:43:45|17182.93
18:43:46|17182.75
18:43:47|17182.15
18:43:48|17182.18
18:43:49|17182.4
18:43:50|17182.17
18:43:51|17182.45
18:43:52|17182.33
18:43:53|17182.64
18:43:54|17182.14
18:43:55|17182.1
18:43:56|17182.
18:43:57|17182.4
18:43:58|17182.38
18:43:59|17182.01
18:44:00|17182.
18:44:01|17182.27
18:44:02|17181.75
18:44:03|17182.52
18:44:04|17182.92
18:44:05|17183.17
18:44:06|17183.59
18:44:07|17183.16
18:44:08|17183.68
18:44:09|17183.54
18:44:10|17183.27
18:44:11|17183.06
18:44:12|17183.3
18:44:14|17183.48
18:44:16|17183.31
18:44:16|17183.97
18:44:17|17183.61
18:44:18|17183.32
18:44:19|17183.3
18:44:20|17183.39
18:44:22|17183.59
18:44:23|17183.61
18:44:23|17183.61
18:44:25|17183.19
18:44:26|17184.21
18:44:27|17184.18
18:44:28|17184.17
18:44:28|17184.08
18:44:31|17184.08
18:44:31|17183.99
18:44:32|17183.09
18:44:33|17183.6
18:44:34|17183.44
18:44:35|17184.08
18:44:37|17184.67
18:44:39|17184.9
18:44:39|17184.12
18:44:40|17184.8
18:44:41|17184.26
18:44:42|17184.27
18:44:44|17184.34
18:44:45|17184.5
18:44:46|17183.64
18:44:46|17183.97
18:44:47|17184.21
18:44:49|17184.1
18:44:49|17183.65
18:44:50|17183.79
18:44:52|17183.12
18:44:53|17182.87
18:44:54|17182.92
18:44:55|17182.73
18:44:56|17182.8
18:44:57|17182.8
18:44:58|17182.39
18:44:59|17182.48
18:45:00|17182.44
18:45:01|17182.18
18:45:02|17182.2
18:45:03|17182.02
18:45:05|17181.46
18:45:05|17181.61
18:45:06|17181.96
18:45:07|17182.41
18:45:08|17182.36
18:45:10|17182.59
18:45:11|17182.79
18:45:12|17182.65
18:45:13|17183.32
18:45:15|17183.29
18:45:16|17182.82
18:45:17|17183.12
18:45:18|17183.19
18:45:20|17183.18
18:45:20|17183.11
18:45:21|17183.
18:45:22|17182.62
18:45:23|17182.89
18:45:24|17182.81
18:45:25|17182.54
18:45:26|17182.85
18:45:27|17182.92
18:45:29|17182.65
18:45:30|17182.95
18:45:31|17183.31
18:45:32|17183.36
18:45:33|17182.99
18:45:34|17183.06
18:45:35|17182.7
18:45:36|17182.97
18:45:36|17182.97
18:45:39|17182.99
18:45:39|17182.99
18:45:40|17184.65
18:45:41|17184.13
18:45:42|17183.95
18:45:43|17184.02
18:45:44|17184.12
18:45:45|17183.65
18:45:47|17183.96
18:45:47|17183.18
18:45:49|17183.24
18:45:50|17183.24
18:45:51|17183.05
18:45:52|17183.64
18:45:52|17183.31
18:45:53|17183.32
18:45:54|17183.58
18:45:56|17184.46
18:45:57|17184.65
18:45:58|17184.39
18:45:59|17184.65
18:46:00|17184.7
18:46:01|17185.04
18:46:01|17184.55
18:46:03|17184.6
18:46:04|17184.6
18:46:05|17185.07
18:46:06|17184.73
18:46:07|17185.79
18:46:08|17186.2
18:46:10|17186.31
18:46:11|17186.25
18:46:13|17186.31
18:46:13|17186.37
18:46:14|17186.35
18:46:15|17186.65
18:46:16|17186.34
18:46:17|17186.65
18:46:18|17187.13
18:46:19|17187.13
18:46:20|17186.93
18:46:21|17186.93
18:46:22|17186.45
18:46:23|17187.11
18:46:24|17187.14
18:46:25|17187.23
18:46:26|17187.01
18:46:27|17186.83
18:46:28|17187.13
18:46:29|17186.62
18:46:30|17186.95
18:46:31|17186.25
18:46:32|17186.82
18:46:33|17187.14
18:46:34|17187.13
18:46:35|17187.13
18:46:36|17187.13
18:46:37|17187.13
18:46:38|17186.76
18:46:39|17187.14
18:46:40|17187.21
18:46:41|17187.1
18:46:42|17187.06
18:46:43|17187.06
18:46:44|17187.06
18:46:45|17187.34
18:46:46|17187.3
18:46:47|17187.3
18:46:48|17187.45
18:46:49|17187.11
18:46:50|17187.49
18:46:51|17187.49
18:46:52|17187.49
18:46:53|17187.15
18:46:54|17187.15
18:46:55|17187.16
18:46:56|17187.78
18:46:57|17187.42
18:46:58|17188.02
18:46:59|17187.97
18:47:00|17187.5
18:47:01|17187.86
18:47:02|17186.79
18:47:03|17186.88
18:47:04|17187.15
18:47:05|17187.25
18:47:06|17187.49
18:47:07|17186.6
18:47:08|17187.08
18:47:10|17187.31
18:47:12|17186.81
18:47:12|17186.82
18:47:14|17186.86
18:47:16|17186.35
18:47:16|17186.82
18:47:17|17186.8
18:47:18|17186.43
18:47:19|17186.74
18:47:20|17186.86
18:47:22|17186.51
18:47:23|17186.51
18:47:24|17186.51
18:47:25|17186.56
18:47:26|17186.56
18:47:27|17186.42
18:47:28|17187.01
18:47:29|17187.01
18:47:29|17187.
18:47:32|17186.58
18:47:32|17186.53
18:47:33|17186.58
18:47:34|17186.56
18:47:36|17186.82
18:47:37|17186.58
18:47:38|17186.52
18:47:40|17185.85
18:47:41|17185.8
18:47:42|17186.21
18:47:43|17186.3
18:47:44|17185.94
18:47:45|17186.59
18:47:46|17186.31
18:47:47|17186.27
18:47:47|17185.97
18:47:49|17186.06
18:47:50|17186.42
18:47:51|17186.9
18:47:52|17186.57
18:47:53|17187.07
18:47:54|17187.4
18:47:55|17187.4
18:47:57|17187.86
18:47:57|17187.55
18:47:58|17188.25
18:47:59|17188.59
18:48:00|17187.83
18:48:01|17188.37
18:48:02|17188.6
18:48:03|17188.29
18:48:04|17188.81
18:48:05|17188.5
18:48:06|17188.18
18:48:07|17187.57
18:48:08|17186.75
18:48:09|17187.26
18:48:11|17187.15
18:48:13|17187.15
18:48:13|17187.69
18:48:15|17187.81
18:48:15|17187.6
18:48:16|17187.59
18:48:19|17187.04
18:48:19|17187.43
18:48:20|17187.58
18:48:22|17187.41
18:48:23|17187.48
18:48:24|17187.18
18:48:24|17187.53
18:48:26|17187.22
18:48:27|17187.43
18:48:28|17187.32
18:48:29|17186.68
18:48:29|17187.19
18:48:31|17187.18
18:48:32|17186.72
18:48:32|17187.16
18:48:33|17187.2
18:48:35|17187.33
18:48:36|17187.69
18:48:37|17187.69
18:48:37|17187.19
18:48:39|17187.61
18:48:40|17187.81
18:48:41|17187.24
18:48:42|17186.94
18:48:43|17187.02
18:48:44|17187.23
18:48:45|17187.06
18:48:46|17187.37
18:48:46|17187.64
18:48:48|17186.51
18:48:49|17187.18
18:48:50|17186.57
18:48:51|17186.57
18:48:52|17187.54
18:48:53|17187.19
18:48:54|17187.63
18:48:55|17187.07
18:48:56|17186.51
18:48:56|17187.52
18:48:58|17187.46
18:48:58|17187.44
18:49:00|17187.44
18:49:01|17187.18
18:49:02|17187.54
18:49:03|17187.63
18:49:03|17187.68
18:49:06|17187.69
18:49:06|17187.59
18:49:07|17187.79
18:49:08|17188.3
18:49:09|17188.08
18:49:10|17188.37
18:49:12|17188.25
18:49:13|17188.09
18:49:14|17187.99
18:49:16|17187.98
18:49:16|17188.3
18:49:17|17188.3
18:49:18|17188.48
18:49:19|17189.04
18:49:20|17189.2
18:49:21|17188.73
18:49:22|17189.11
18:49:24|17188.75
18:49:24|17188.76
18:49:25|17188.81
18:49:26|17188.83
18:49:27|17188.83
18:49:28|17188.83
18:49:29|17188.83
18:49:30|17189.01
18:49:31|17189.08
18:49:32|17189.09
18:49:33|17189.02
18:49:34|17189.04
18:49:35|17189.11
18:49:36|17189.03
18:49:37|17189.02
18:49:38|17189.05
18:49:39|17190.56
18:49:41|17188.74
18:49:42|17188.73
18:49:43|17189.
18:49:44|17189.18
18:49:45|17189.27
18:49:46|17189.28
18:49:47|17189.28
18:49:48|17189.08
18:49:49|17189.2
18:49:50|17189.45
18:49:51|17189.2
18:49:52|17189.51
18:49:53|17189.33
18:49:54|17189.43
18:49:55|17189.33
18:49:56|17189.43
18:49:57|17189.33
18:49:58|17189.37
18:49:59|17188.84
18:50:00|17189.15
18:50:01|17189.24
18:50:02|17188.79
18:50:03|17189.
18:50:05|17189.85
18:50:05|17189.68
18:50:06|17189.28
18:50:07|17188.86
18:50:08|17188.35
18:50:10|17188.94
18:50:10|17188.61
18:50:11|17189.27
18:50:13|17188.16
18:50:15|17187.53
18:50:16|17186.01
18:50:17|17185.85
18:50:18|17186.01
18:50:20|17186.47
18:50:20|17186.65
18:50:22|17186.09
18:50:23|17186.61
18:50:24|17187.
18:50:25|17186.99
18:50:27|17186.3
18:50:28|17185.77
18:50:28|17185.47
18:50:29|17186.06
18:50:30|17185.54
18:50:31|17185.2
18:50:33|17184.94
18:50:34|17185.05
18:50:35|17185.07
18:50:36|17185.01
18:50:37|17184.93
18:50:38|17185.57
18:50:39|17185.11
18:50:40|17185.61
18:50:41|17184.93
18:50:42|17184.93
18:50:44|17185.28
18:50:45|17184.96
18:50:46|17185.02
18:50:46|17185.18
18:50:47|17185.18
18:50:48|17184.94
18:50:50|17185.13
18:50:50|17185.52
18:50:51|17185.1
18:50:52|17184.59
18:50:54|17184.09
18:50:55|17184.28
18:50:56|17184.63
18:50:56|17184.59
18:50:58|17184.7
18:50:59|17184.72
18:51:00|17184.72
18:51:01|17184.42
18:51:02|17184.42
18:51:03|17184.43
18:51:04|17184.11
18:51:05|17184.07
18:51:06|17183.88
18:51:07|17184.36
18:51:08|17183.98
18:51:09|17183.98
18:51:10|17184.3
18:51:11|17184.34
18:51:12|17184.38
18:51:13|17184.55
18:51:15|17184.28
18:51:15|17183.8
18:51:16|17183.22
18:51:18|17182.87
18:51:19|17183.7
18:51:21|17183.68
18:51:21|17184.
18:51:22|17184.05
18:51:23|17184.64
18:51:25|17184.36
18:51:26|17184.38
18:51:27|17184.27
18:51:28|17184.52
18:51:29|17183.92
18:51:30|17183.83
18:51:31|17183.82
18:51:32|17184.06
18:51:34|17183.19
18:51:35|17183.69
18:51:36|17183.48
18:51:37|17183.99
18:51:38|17184.
18:51:39|17184.
18:51:40|17184.
18:51:41|17183.61
18:51:42|17184.85
18:51:43|17184.84
18:51:44|17184.84
18:51:45|17185.
18:51:46|17184.79
18:51:47|17185.
18:51:48|17185.
18:51:49|17184.75
18:51:50|17184.75
18:51:51|17184.99
18:51:52|17184.83
18:51:53|17184.83
18:51:54|17184.99
18:51:55|17184.99
18:51:56|17185.09
18:51:57|17184.87
18:51:58|17184.86
18:51:59|17184.86
18:52:00|17184.36
18:52:01|17184.59
18:52:02|17184.38
18:52:03|17184.55
18:52:05|17184.59
18:52:05|17184.83
18:52:07|17185.31
18:52:08|17184.85
18:52:09|17184.93
18:52:10|17184.99
18:52:12|17185.24
18:52:12|17185.22
18:52:13|17184.93
18:52:15|17184.37
18:52:16|17184.36
18:52:18|17184.39
18:52:19|17184.03
18:52:21|17184.29
18:52:21|17184.03
18:52:22|17184.03
18:52:24|17184.24
18:52:24|17183.52
18:52:26|17183.59
18:52:26|17183.61
18:52:27|17183.69
18:52:29|17183.65
18:52:30|17183.7
18:52:31|17184.89
18:52:33|17184.81
18:52:34|17184.9
18:52:36|17185.17
18:52:37|17185.04
18:52:37|17185.58
18:52:39|17185.11
18:52:40|17185.86
18:52:41|17185.6
18:52:42|17185.63
18:52:43|17185.93
18:52:44|17185.83
18:52:45|17185.93
18:52:46|17185.6
18:52:47|17185.82
18:52:48|17186.11
18:52:49|17185.82
18:52:50|17185.82
18:52:52|17185.28
18:52:53|17185.51
18:52:53|17185.08
18:52:54|17185.08
18:52:56|17184.61
18:52:56|17184.64
18:52:58|17184.96
18:52:59|17184.54
18:53:00|17184.57
18:53:00|17185.07
18:53:01|17185.85
18:53:03|17185.85
18:53:03|17185.7
18:53:05|17185.7
18:53:07|17185.73
18:53:07|17185.73
18:53:08|17185.84
18:53:09|17185.72
18:53:11|17185.81
18:53:12|17185.84
18:53:13|17185.84
18:53:15|17185.85
18:53:17|17185.72
18:53:17|17185.72
18:53:18|17185.74
18:53:19|17185.76
18:53:21|17185.92
18:53:21|17186.06
18:53:23|17186.06
18:53:24|17185.86
18:53:26|17185.38
18:53:26|17185.66
18:53:27|17185.77
18:53:28|17185.58
18:53:29|17185.45
18:53:30|17185.85
18:53:31|17185.85
18:53:32|17185.55
18:53:33|17185.93
18:53:35|17185.85
18:53:36|17185.63
18:53:37|17185.83
18:53:39|17186.35
18:53:39|17186.27
18:53:40|17186.
18:53:41|17185.88
18:53:42|17185.88
18:53:44|17186.
18:53:45|17186.2
18:53:45|17186.2
18:53:48|17185.76
18:53:48|17185.8
18:53:49|17185.8
18:53:50|17185.76
18:53:52|17186.37
18:53:52|17185.8
18:53:54|17186.
18:53:54|17185.85
18:53:55|17186.33
18:53:57|17186.81
18:53:58|17186.59
18:53:59|17186.67
18:54:00|17186.89
18:54:00|17186.91
18:54:02|17187.4
18:54:03|17186.75
18:54:04|17186.75
18:54:06|17186.75
18:54:06|17187.21
18:54:07|17187.53
18:54:08|17187.67
18:54:10|17188.2
18:54:11|17187.59
18:54:11|17187.67
18:54:13|17187.24
18:54:14|17187.08
18:54:15|17187.05
18:54:16|17187.03
18:54:18|17186.44
18:54:19|17184.87
18:54:21|17185.25
18:54:22|17184.99
18:54:22|17185.25
18:54:23|17184.91
18:54:24|17185.25
18:54:25|17184.94
18:54:27|17184.94
18:54:27|17185.35
18:54:29|17185.44
18:54:30|17185.26
18:54:31|17185.75
18:54:31|17185.35
18:54:33|17185.36
18:54:34|17185.36
18:54:36|17185.52
18:54:36|17185.51
18:54:37|17185.66
18:54:38|17185.85
18:54:39|17185.85
18:54:40|17185.85
18:54:41|17185.85
18:54:42|17185.85
18:54:43|17185.93
18:54:44|17185.87
18:54:45|17185.61
18:54:46|17186.1
18:54:47|17186.1
18:54:49|17186.08
18:54:50|17186.16
18:54:51|17186.1
18:54:52|17186.41
18:54:53|17186.08
18:54:55|17186.28
18:54:55|17185.95
18:54:56|17185.95
18:54:58|17187.46
18:54:58|17187.46
18:54:59|17186.87
18:55:01|17186.95
18:55:02|17187.31
18:55:03|17187.47
18:55:04|17186.97
18:55:04|17186.97
18:55:06|17186.97
18:55:06|17186.93
18:55:07|17187.44
18:55:09|17188.25
18:55:09|17187.86
18:55:10|17187.82
18:55:11|17188.11
18:55:12|17187.73
18:55:13|17187.9
18:55:14|17187.9
18:55:16|17187.9
18:55:16|17187.9
18:55:17|17186.83
18:55:18|17186.86
18:55:20|17186.86
18:55:21|17187.18
18:55:21|17187.03
18:55:23|17186.58
18:55:24|17186.57
18:55:25|17186.19
18:55:26|17185.8
18:55:27|17185.67
18:55:28|17185.48
18:55:29|17185.88
18:55:30|17185.97
18:55:31|17186.09
18:55:32|17186.09
18:55:33|17186.49
18:55:34|17186.57
18:55:35|17186.6
18:55:36|17186.12
18:55:37|17186.12
18:55:38|17185.94
18:55:40|17185.54
18:55:40|17185.42
18:55:41|17185.07
18:55:43|17185.31
18:55:43|17186.15
18:55:44|17185.75
18:55:45|17185.95
18:55:46|17185.72
18:55:47|17185.99
18:55:48|17186.44
18:55:50|17185.72
18:55:51|17185.71
18:55:52|17185.85
18:55:53|17185.6
18:55:54|17185.43
18:55:55|17185.9
18:55:56|17185.84
18:55:57|17186.13
18:55:58|17185.96
18:55:59|17185.7
18:56:00|17186.22
18:56:01|17185.7
18:56:02|17186.1
18:56:03|17186.1
18:56:04|17187.34
18:56:06|17186.36
18:56:07|17186.39
18:56:08|17186.16
18:56:08|17185.99
18:56:10|17186.
18:56:10|17185.95
18:56:11|17185.91
18:56:13|17185.73
18:56:14|17186.08
18:56:14|17185.73
18:56:16|17186.02
18:56:17|17186.02
18:56:18|17185.89
18:56:19|17185.24
18:56:20|17185.76
18:56:22|17185.02
18:56:22|17185.05
18:56:23|17185.32
18:56:24|17185.64
18:56:25|17185.21
18:56:26|17185.47
18:56:27|17185.47
18:56:29|17185.05
18:56:29|17185.47
18:56:31|17185.49
18:56:32|17185.22
18:56:33|17185.46
18:56:34|17185.33
18:56:35|17185.77
18:56:37|17186.15
18:56:38|17186.11
18:56:39|17186.11
18:56:39|17186.63
18:56:41|17186.66
18:56:42|17186.82
18:56:43|17186.19
18:56:44|17185.88
18:56:45|17185.75
18:56:45|17185.77
18:56:47|17185.83
18:56:48|17185.83
18:56:49|17186.33
18:56:50|17185.97
18:56:51|17186.35
18:56:52|17186.49
18:56:53|17186.48
18:56:54|17186.5
18:56:55|17186.09
18:56:56|17185.78
18:56:57|17186.11
18:56:58|17186.
18:56:59|17185.92
18:57:00|17186.
18:57:01|17185.89
18:57:02|17186.19
18:57:03|17186.
18:57:04|17185.89
18:57:05|17186.27
18:57:06|17186.5
18:57:07|17186.28
18:57:08|17186.5
18:57:09|17186.29
18:57:10|17186.21
18:57:11|17186.17
18:57:12|17186.11
18:57:13|17186.23
18:57:14|17186.39
18:57:16|17186.38
18:57:17|17186.3
18:57:17|17186.21
18:57:18|17186.23
18:57:20|17186.13
18:57:20|17186.12
18:57:21|17185.52
18:57:22|17186.18
18:57:24|17185.59
18:57:25|17185.59
18:57:25|17186.24
18:57:26|17185.41
18:57:28|17185.57
18:57:29|17185.46
18:57:30|17185.
18:57:31|17184.78
18:57:32|17184.76
18:57:34|17184.58
18:57:35|17184.58
18:57:36|17184.58
18:57:36|17184.58
18:57:37|17185.87
18:57:39|17185.1
18:57:40|17185.72
18:57:41|17186.
18:57:42|17185.94
18:57:43|17185.94
18:57:44|17186.12
18:57:46|17184.94
18:57:47|17185.39
18:57:47|17185.47
18:57:48|17185.23
18:57:49|17185.43
18:57:50|17185.43
18:57:52|17185.47
18:57:52|17185.22
18:57:54|17185.22
18:57:55|17185.33
18:57:56|17184.94
18:57:57|17184.94
18:57:58|17185.27
18:57:59|17185.17
18:58:00|17185.06
18:58:01|17184.97
18:58:02|17184.55
18:58:03|17184.66
18:58:04|17184.57
18:58:05|17184.91
18:58:06|17185.17
18:58:07|17184.87
18:58:08|17184.82
18:58:09|17185.01
18:58:10|17185.18
18:58:11|17185.4
18:58:12|17185.16
18:58:13|17185.47
18:58:14|17185.72
18:58:15|17186.31
18:58:16|17185.63
18:58:17|17185.66
18:58:18|17186.02
18:58:19|17185.77
18:58:20|17185.64
18:58:21|17185.98
18:58:22|17185.62
18:58:24|17186.05
18:58:25|17185.64
18:58:27|17186.13
18:58:27|17185.72
18:58:28|17185.72
18:58:29|17186.24
18:58:30|17186.24
18:58:31|17186.24
18:58:33|17185.76
18:58:34|17185.76
18:58:34|17185.79
18:58:37|17185.77
18:58:37|17185.69
18:58:39|17185.6
18:58:39|17186.05
18:58:41|17186.05
18:58:42|17185.82
18:58:43|17185.82
18:58:44|17186.2
18:58:45|17185.98
18:58:45|17186.31
18:58:47|17186.18
18:58:47|17186.06
18:58:49|17186.38
18:58:49|17186.11
18:58:51|17186.38
18:58:52|17186.65
18:58:52|17186.88
18:58:54|17186.89
18:58:55|17186.71
18:58:56|17186.71
18:58:57|17186.2
18:58:58|17186.2
18:58:59|17186.2
18:59:00|17186.22
18:59:00|17186.22
18:59:02|17186.11
18:59:03|17186.78
18:59:04|17186.79
18:59:05|17186.85
18:59:06|17186.97
18:59:07|17187.5
18:59:08|17187.17
18:59:09|17186.38
18:59:10|17186.16
18:59:11|17185.97
18:59:12|17185.97
18:59:13|17185.93
18:59:14|17185.58
18:59:15|17185.66
18:59:16|17186.19
18:59:17|17186.13
18:59:18|17185.6
18:59:19|17186.61
18:59:20|17186.04
18:59:21|17186.47
18:59:23|17186.47
18:59:24|17186.47
18:59:25|17186.47
18:59:25|17186.29
18:59:26|17186.63
18:59:28|17186.71
18:59:29|17186.84
18:59:30|17186.89
18:59:32|17186.69
18:59:33|17186.62
18:59:34|17186.75
18:59:34|17186.41
18:59:36|17186.57
18:59:37|17187.09
18:59:38|17187.12
18:59:39|17187.11
18:59:40|17186.95
18:59:42|17186.89
18:59:43|17186.7
18:59:43|17186.87
18:59:45|17186.7
18:59:46|17186.82
18:59:47|17186.91
18:59:48|17186.57
18:59:49|17186.48
18:59:50|17186.49
18:59:51|17186.49
18:59:52|17186.38
18:59:53|17186.29
18:59:54|17185.97
18:59:55|17186.29
18:59:56|17186.09
18:59:57|17185.88
18:59:58|17185.88
18:59:59|17186.15
19:00:00|17186.84
19:00:01|17186.27
19:00:02|17186.25
19:00:04|17186.61
19:00:05|17186.53
19:00:06|17186.81
19:00:07|17186.73
19:00:08|17187.13
19:00:09|17186.45
19:00:10|17186.89
19:00:11|17186.39
19:00:12|17186.39
19:00:13|17186.89
19:00:14|17186.32
19:00:15|17186.83
19:00:16|17187.
19:00:17|17186.99
19:00:18|17187.06
19:00:20|17187.02
19:00:20|17186.99
19:00:22|17187.
19:00:23|17187.4
19:00:25|17187.55
19:00:26|17186.99
19:00:26|17188.87
19:00:28|17188.26
19:00:28|17188.63
19:00:29|17188.48
19:00:31|17188.43
19:00:33|17188.04
19:00:33|17188.61
19:00:35|17188.57
19:00:36|17188.71
19:00:36|17188.69
19:00:38|17188.81
19:00:39|17188.85
19:00:40|17188.85
19:00:41|17188.81
19:00:42|17188.93
19:00:43|17189.17
19:00:44|17189.17
19:00:45|17188.85
19:00:46|17188.85
19:00:47|17188.46
19:00:48|17188.42
19:00:49|17189.05
19:00:50|17190.27
19:00:51|17189.42
19:00:52|17189.47
19:00:54|17189.66
19:00:54|17189.62
19:00:56|17189.62
19:00:56|17189.25
19:00:57|17189.64
19:00:58|17189.61
19:01:00|17189.25
19:01:00|17190.
19:01:02|17190.65
19:01:02|17189.76
19:01:04|17189.86
19:01:05|17190.27
19:01:05|17190.2
19:01:07|17190.18
19:01:07|17189.81
19:01:09|17190.14
19:01:10|17189.83
19:01:10|17189.92
19:01:12|17189.92
19:01:12|17190.03
19:01:14|17189.67
19:01:15|17190.29
19:01:16|17190.19
19:01:16|17190.06
19:01:19|17190.41
19:01:19|17190.08
19:01:20|17190.59
19:01:21|17190.63
19:01:22|17190.03
19:01:23|17190.47
19:01:24|17190.
19:01:26|17189.72
19:01:27|17189.6
19:01:28|17189.9
19:01:28|17190.03
19:01:30|17190.01
19:01:31|17189.75
19:01:31|17189.75
19:01:32|17190.28
19:01:34|17189.79
19:01:35|17189.75
19:01:35|17190.01
19:01:37|17189.79
19:01:37|17189.79
19:01:39|17189.67
19:01:40|17189.79
19:01:41|17189.5
19:01:42|17189.74
19:01:43|17189.78
19:01:44|17189.42
19:01:46|17189.63
19:01:47|17190.26
19:01:48|17189.68
19:01:49|17189.69
19:01:50|17189.69
19:01:52|17189.66
19:01:52|17189.69
19:01:53|17189.38
19:01:55|17189.37
19:01:55|17189.35
19:01:57|17189.31
19:01:57|17190.33
19:02:00|17190.42
19:02:00|17190.01
19:02:01|17190.25
19:02:02|17190.76
19:02:03|17190.42
19:02:04|17190.82
19:02:06|17189.46
19:02:07|17189.94
19:02:07|17189.88
19:02:08|17189.46
19:02:10|17189.74
19:02:12|17189.39
19:02:12|17189.47
19:02:14|17189.19
19:02:15|17189.67
19:02:15|17189.29
19:02:16|17189.31
19:02:18|17189.29
19:02:19|17189.71
19:02:20|17189.64
19:02:20|17189.29
19:02:22|17189.1
19:02:22|17189.14
19:02:24|17189.61
19:02:26|17189.74
19:02:27|17189.73
19:02:28|17189.77
19:02:30|17189.77
19:02:30|17189.77
19:02:31|17189.77
19:02:33|17189.74
19:02:33|17189.31
19:02:34|17189.31
19:02:36|17189.93
19:02:37|17189.77
19:02:37|17189.72
19:02:38|17189.67
19:02:41|17189.92
19:02:42|17189.91
19:02:42|17189.91
19:02:44|17189.78
19:02:45|17189.36
19:02:46|17189.81
19:02:47|17189.45
19:02:48|17189.34
19:02:49|17189.83
19:02:50|17188.79
19:02:50|17188.84
19:02:52|17189.44
19:02:52|17189.84
19:02:54|17189.29
19:02:55|17189.43
19:02:56|17188.76
19:02:57|17188.76
19:02:58|17189.45
19:02:59|17189.75
19:02:59|17189.76
19:03:01|17189.13
19:03:01|17189.38
19:03:02|17189.67
19:03:04|17189.45
19:03:05|17189.52
19:03:07|17189.52
19:03:07|17189.49
19:03:08|17189.5
19:03:09|17189.02
19:03:10|17188.9
19:03:11|17189.17
19:03:12|17188.94
19:03:13|17188.93
19:03:14|17188.93
19:03:15|17188.93
19:03:16|17187.62
19:03:17|17187.
19:03:18|17186.98
19:03:19|17185.66
19:03:20|17186.72
19:03:22|17187.01
19:03:23|17187.
19:03:24|17186.54
19:03:25|17186.95
19:03:27|17186.9
19:03:28|17186.95
19:03:28|17186.71
19:03:31|17186.09
19:03:31|17186.07
19:03:33|17187.44
19:03:35|17186.83
19:03:36|17187.33
19:03:38|17187.23
19:03:38|17187.11
19:03:39|17187.11
19:03:40|17186.93
19:03:41|17186.9
19:03:42|17186.9
19:03:43|17186.61
19:03:44|17186.83
19:03:45|17187.19
19:03:46|17187.34
19:03:47|17187.2
19:03:48|17187.61
19:03:49|17187.
19:03:50|17187.24
19:03:51|17187.35
19:03:52|17186.36
19:03:53|17187.21
19:03:54|17186.64
19:03:55|17186.52
19:03:56|17186.69
19:03:57|17186.56
19:03:58|17186.44
19:03:59|17186.61
19:04:00|17186.33
19:04:01|17186.6
19:04:02|17186.24
19:04:03|17186.64
19:04:04|17186.26
19:04:05|17186.59
19:04:06|17186.63
19:04:07|17186.23
19:04:08|17186.23
19:04:09|17186.22
19:04:11|17186.82
19:04:12|17186.98
19:04:13|17187.12
19:04:13|17187.49
19:04:15|17187.49
19:04:16|17187.09
19:04:17|17186.99
19:04:18|17186.91
19:04:19|17186.93
19:04:20|17187.25
19:04:20|17187.53
19:04:21|17186.91
19:04:23|17187.32
19:04:25|17187.25
19:04:26|17186.8
19:04:26|17187.24
19:04:28|17186.86
19:04:29|17186.76
19:04:29|17187.02
19:04:31|17187.02
19:04:31|17186.92
19:04:34|17187.19
19:04:34|17186.97
19:04:35|17187.02
19:04:36|17186.54
19:04:37|17185.89
19:04:38|17186.44
19:04:39|17185.87
19:04:40|17185.93
19:04:41|17185.63
19:04:43|17185.54
19:04:44|17185.79
19:04:44|17185.4
19:04:46|17186.02
19:04:48|17185.52
19:04:48|17185.79
19:04:50|17185.94
19:04:51|17185.89
19:04:52|17185.79
19:04:52|17185.82
19:04:53|17186.06
19:04:55|17186.51
19:04:55|17187.09
19:04:57|17187.41
19:04:58|17187.13
19:04:58|17187.52
19:05:00|17186.72
19:05:01|17186.35
19:05:01|17187.37
19:05:03|17187.43
19:05:03|17188.09
19:05:05|17188.09
19:05:07|17188.33
19:05:08|17188.29
19:05:09|17188.28
19:05:10|17188.19
19:05:11|17187.55
19:05:11|17187.5
19:05:13|17186.77
19:05:14|17186.79
19:05:15|17187.04
19:05:15|17187.04
19:05:17|17187.04
19:05:18|17186.77
19:05:18|17186.76
19:05:20|17187.25
19:05:21|17187.28
19:05:21|17186.77
19:05:23|17187.1
19:05:23|17187.1
19:05:25|17186.67
19:05:26|17187.13
19:05:28|17187.13
19:05:29|17187.18
19:05:30|17186.77
19:05:32|17186.77
19:05:32|17187.59
19:05:33|17187.58
19:05:34|17187.57
19:05:35|17187.27
19:05:36|17188.22
19:05:37|17188.18
19:05:38|17188.14
19:05:39|17188.21
19:05:40|17188.23
19:05:41|17187.83
19:05:42|17187.99
19:05:43|17187.83
19:05:44|17187.61
19:05:45|17187.3
19:05:47|17187.44
19:05:47|17187.4
19:05:49|17187.74
19:05:50|17187.75
19:05:51|17187.75
19:05:51|17187.71
19:05:52|17187.75
19:05:54|17187.74
19:05:55|17187.22
19:05:56|17187.69
19:05:57|17187.69
19:05:57|17187.69
19:05:59|17187.24
19:05:59|17187.24
19:06:01|17187.24
19:06:02|17187.35
19:06:03|17187.
19:06:04|17187.02
19:06:04|17187.25
19:06:06|17187.41
19:06:07|17187.16
19:06:07|17185.67
19:06:09|17185.72
19:06:10|17185.53
19:06:10|17185.84
19:06:11|17185.72
19:06:13|17185.48
19:06:14|17185.95
19:06:15|17185.95
19:06:15|17185.95
19:06:17|17185.97
19:06:18|17185.95
19:06:19|17186.16
19:06:19|17185.63
19:06:22|17185.83
19:06:22|17185.78
19:06:23|17185.32
19:06:24|17185.97
19:06:25|17185.46
19:06:26|17185.38
19:06:27|17185.95
19:06:28|17185.87
19:06:29|17185.65
19:06:31|17185.36
19:06:32|17185.36
19:06:32|17185.98
19:06:33|17186.39
19:06:35|17187.
19:06:37|17186.29
19:06:37|17187.
19:06:38|17186.64
19:06:39|17187.15
19:06:40|17186.75
19:06:41|17186.02
19:06:42|17186.1
19:06:44|17186.62
19:06:46|17186.63
19:06:46|17186.66
19:06:48|17186.66
19:06:49|17186.99
19:06:50|17186.54
19:06:51|17186.74
19:06:51|17186.82
19:06:53|17187.09
19:06:53|17187.14
19:06:55|17187.14
19:06:56|17187.26
19:06:57|17187.63
19:06:59|17187.76
19:06:59|17187.03
19:07:00|17187.47
19:07:01|17186.91
19:07:02|17186.84
19:07:03|17186.85
19:07:04|17186.72
19:07:05|17186.59
19:07:06|17186.59
19:07:07|17186.66
19:07:09|17188.11
19:07:10|17187.69
19:07:11|17187.44
19:07:12|17187.77
19:07:13|17187.68
19:07:14|17187.76
19:07:16|17187.72
19:07:16|17187.8
19:07:17|17187.33
19:07:18|17187.33
19:07:19|17187.76
19:07:21|17188.15
19:07:22|17187.92
19:07:23|17187.29
19:07:24|17187.74
19:07:24|17187.4
19:07:26|17187.4
19:07:27|17187.79
19:07:28|17187.74
19:07:29|17187.06
19:07:30|17186.71
19:07:31|17187.37
19:07:32|17186.84
19:07:33|17187.03
19:07:34|17187.38
19:07:36|17187.33
19:07:36|17187.33
19:07:37|17187.41
19:07:39|17187.45
19:07:39|17187.42
19:07:41|17187.39
19:07:42|17187.28
19:07:43|17187.28
19:07:44|17187.66
19:07:45|17187.58
19:07:46|17187.58
19:07:47|17187.41
19:07:48|17187.12
19:07:49|17187.12
19:07:50|17187.7
19:07:51|17187.73
19:07:52|17187.41
19:07:53|17187.97
19:07:54|17187.97
19:07:55|17187.68
19:07:56|17187.47
19:07:57|17188.05
19:07:58|17188.04
19:07:59|17187.85
19:08:00|17187.95
19:08:01|17187.66
19:08:02|17188.05
19:08:03|17188.05
19:08:04|17188.05
19:08:05|17188.14
19:08:06|17188.11
19:08:07|17188.13
19:08:08|17187.46
19:08:09|17187.96
19:08:10|17187.98
19:08:11|17188.11
19:08:13|17188.06
19:08:14|17187.47
19:08:15|17187.64
19:08:15|17187.64
19:08:16|17187.76
19:08:17|17187.9
19:08:18|17187.84
19:08:19|17187.44
19:08:21|17187.8
19:08:22|17188.22
19:08:22|17188.72
19:08:23|17187.73
19:08:24|17187.62
19:08:26|17187.62
19:08:26|17188.01
19:08:28|17187.62
19:08:28|17187.86
19:08:29|17187.86
19:08:30|17188.12
19:08:32|17188.23
19:08:33|17188.01
19:08:34|17188.2
19:08:36|17188.2
19:08:37|17188.2
19:08:37|17188.14
19:08:39|17188.15
19:08:40|17188.15
19:08:41|17187.86
19:08:42|17187.8
19:08:43|17187.8
19:08:44|17187.8
19:08:45|17188.47
19:08:46|17187.96
19:08:47|17187.93
19:08:48|17187.28
19:08:49|17187.86
19:08:50|17187.45
19:08:51|17187.96
19:08:52|17187.94
19:08:53|17187.53
19:08:54|17187.4
19:08:55|17186.93
19:08:56|17187.17
19:08:57|17187.
19:08:58|17187.
19:08:59|17187.
19:09:01|17187.01
19:09:01|17188.53
19:09:02|17186.68
19:09:04|17187.06
19:09:05|17186.41
19:09:06|17186.38
19:09:08|17186.38
19:09:08|17186.4
19:09:10|17187.19
19:09:11|17187.32
19:09:12|17187.35
19:09:13|17187.29
19:09:14|17187.35
19:09:15|17187.29
19:09:16|17187.3
19:09:18|17187.29
19:09:19|17187.32
19:09:20|17187.32
19:09:21|17187.76
19:09:22|17187.76
19:09:23|17188.09
19:09:24|17188.97
19:09:25|17188.97
19:09:26|17189.01
19:09:27|17188.73
19:09:28|17188.92
19:09:29|17189.04
19:09:30|17189.73
19:09:32|17189.07
19:09:32|17189.11
19:09:33|17189.59
19:09:35|17189.7
19:09:36|17189.13
19:09:37|17189.04
19:09:39|17188.95
19:09:40|17189.07
19:09:41|17189.46
19:09:42|17189.35
19:09:44|17189.63
19:09:45|17190.14
19:09:46|17189.66
19:09:47|17191.35
19:09:48|17190.51
19:09:49|17189.81
19:09:50|17190.03
19:09:50|17190.23
19:09:52|17190.44
19:09:53|17190.26
19:09:54|17190.49
19:09:55|17190.13
19:09:56|17190.37
19:09:57|17190.91
19:09:57|17190.91
19:09:58|17190.31
19:09:59|17190.79
19:10:01|17190.
19:10:02|17191.56
19:10:03|17190.68
19:10:04|17191.22
19:10:05|17190.94
19:10:06|17190.96
19:10:07|17190.01
19:10:08|17189.53
19:10:10|17190.07
19:10:11|17191.47
19:10:11|17191.05
19:10:13|17191.86
19:10:14|17190.67
19:10:15|17190.66
19:10:16|17190.66
19:10:17|17190.37
19:10:18|17190.38
19:10:20|17190.14
19:10:20|17190.13
19:10:21|17190.81
19:10:22|17190.39
19:10:23|17190.23
19:10:24|17190.11
19:10:25|17189.77
19:10:26|17190.32
19:10:27|17190.32
19:10:28|17190.36
19:10:29|17190.55
19:10:30|17190.82
19:10:31|17190.42
19:10:32|17190.71
19:10:34|17190.94
19:10:35|17190.91
19:10:36|17190.61
19:10:38|17190.77
19:10:38|17190.66
19:10:39|17190.41
19:10:40|17190.37
19:10:41|17189.91
19:10:42|17190.48
19:10:43|17189.9
19:10:44|17190.
19:10:45|17188.11
19:10:46|17187.74
19:10:47|17187.73
19:10:48|17187.86
19:10:49|17187.96
19:10:50|17187.86
19:10:51|17187.82
19:10:52|17188.37
19:10:54|17188.08
19:10:55|17188.51
19:10:56|17188.48
19:10:57|17188.48
19:10:58|17187.88
19:10:59|17187.48
19:11:00|17187.77
19:11:01|17187.73
19:11:02|17186.52
19:11:03|17186.32
19:11:04|17186.42
19:11:05|17186.61
19:11:06|17186.66
19:11:07|17186.85
19:11:08|17187.04
19:11:09|17187.08
19:11:10|17187.08
19:11:11|17187.59
19:11:12|17187.58
19:11:13|17187.67
19:11:14|17187.69
19:11:15|17188.17
19:11:16|17187.93
19:11:17|17188.08
19:11:19|17187.96
19:11:20|17187.85
19:11:21|17187.9
19:11:22|17188.61
19:11:23|17188.62
19:11:24|17188.65
19:11:25|17188.66
19:11:26|17188.25
19:11:27|17188.75
19:11:27|17188.33
19:11:29|17188.43
19:11:29|17188.91
19:11:31|17188.32
19:11:31|17188.83
19:11:33|17188.86
19:11:35|17188.73
19:11:36|17188.66
19:11:37|17188.98
19:11:38|17188.93
19:11:39|17188.87
19:11:40|17188.87
19:11:41|17189.18
19:11:42|17188.86
19:11:43|17188.88
19:11:44|17188.88
19:11:45|17188.43
19:11:45|17188.12
19:11:47|17188.68
19:11:49|17187.64
19:11:50|17187.59
19:11:51|17187.43
19:11:51|17186.85
19:11:52|17187.1
19:11:53|17187.18
19:11:55|17187.65
19:11:55|17187.26
19:11:57|17187.51
19:11:57|17187.99
19:11:59|17187.67
19:11:59|17187.52
19:12:01|17187.23
19:12:02|17187.1
19:12:02|17187.31
19:12:05|17187.6
19:12:05|17187.18
19:12:06|17187.19
19:12:07|17187.18
19:12:08|17187.1
19:12:09|17187.43
19:12:10|17187.43
19:12:11|17187.55
19:12:12|17188.08
19:12:13|17188.34
19:12:14|17188.04
19:12:15|17188.26
19:12:16|17187.94
19:12:18|17188.02
19:12:18|17188.02
19:12:19|17187.71
19:12:20|17187.66
19:12:23|17187.65
19:12:24|17187.28
19:12:25|17187.48
19:12:25|17187.31
19:12:26|17187.72
19:12:28|17187.2
19:12:29|17187.31
19:12:30|17187.05
19:12:31|17186.86
19:12:33|17186.69
19:12:33|17186.5
19:12:34|17187.07
19:12:35|17186.72
19:12:36|17187.07
19:12:38|17186.89
19:12:40|17186.95
19:12:40|17186.95
19:12:41|17186.91
19:12:42|17186.91
19:12:43|17186.76
19:12:45|17187.34
19:12:46|17187.29
19:12:46|17186.44
19:12:48|17186.66
19:12:49|17186.15
19:12:51|17186.47
19:12:51|17187.26
19:12:52|17187.41
19:12:53|17187.51
19:12:54|17187.35
19:12:55|17187.91
19:12:56|17187.3
19:12:58|17187.27
19:12:59|17186.82
19:13:00|17186.81
19:13:01|17186.84
19:13:02|17186.85
19:13:03|17187.28
19:13:03|17186.79
19:13:04|17187.36
19:13:06|17186.83
19:13:06|17186.84
19:13:08|17187.25
19:13:10|17187.53
19:13:10|17187.5
19:13:11|17187.27
19:13:12|17187.53
19:13:13|17187.16
19:13:14|17187.59
19:13:15|17187.21
19:13:16|17187.59
19:13:17|17187.43
19:13:18|17188.01
19:13:19|17188.14
19:13:20|17188.29
19:13:21|17188.37
19:13:22|17188.37
19:13:23|17187.97
19:13:24|17188.22
19:13:25|17188.14
19:13:26|17188.12
19:13:27|17187.95
19:13:28|17187.93
19:13:29|17187.93
19:13:30|17188.61
19:13:31|17188.04
19:13:32|17187.99
19:13:33|17188.06
19:13:34|17188.71
19:13:36|17188.43
19:13:37|17188.58
19:13:37|17188.39
19:13:39|17188.6
19:13:39|17189.09
19:13:41|17188.83
19:13:42|17188.73
19:13:43|17188.99
19:13:44|17188.69
19:13:45|17188.5
19:13:45|17189.07
19:13:47|17188.39
19:13:47|17187.98
19:13:50|17187.93
19:13:50|17188.16
19:13:51|17187.93
19:13:52|17188.24
19:13:54|17188.28
19:13:56|17188.42
19:13:56|17187.66
19:13:58|17187.78
19:13:59|17187.78
19:13:59|17188.12
19:14:00|17187.7
19:14:02|17186.93
19:14:03|17187.36
19:14:04|17186.95
19:14:04|17187.29
19:14:06|17187.29
19:14:07|17187.29
19:14:07|17187.48
19:14:09|17187.24
19:14:10|17187.24
19:14:11|17187.48
19:14:12|17187.27
19:14:13|17187.27
19:14:14|17187.58
19:14:14|17187.32
19:14:15|17187.84
19:14:17|17187.84
19:14:18|17187.41
19:14:18|17187.84
19:14:20|17187.19
19:14:21|17186.98
19:14:22|17187.54
19:14:23|17186.96
19:14:24|17186.86
19:14:24|17186.96
19:14:26|17186.96
19:14:26|17187.34
19:14:28|17187.26
19:14:29|17187.74
19:14:29|17187.67
19:14:30|17187.27
19:14:31|17187.64
19:14:32|17187.64
19:14:33|17187.3
19:14:35|17187.68
19:14:35|17187.7
19:14:37|17187.68
19:14:39|17187.99
19:14:40|17186.86
19:14:40|17187.32
19:14:42|17186.59
19:14:44|17186.74
19:14:44|17186.53
19:14:45|17186.68
19:14:46|17186.86
19:14:47|17186.85
19:14:48|17186.99
19:14:49|17186.99
19:14:50|17186.19
19:14:51|17186.19
19:14:53|17186.71
19:14:55|17186.29
19:14:55|17186.29
19:14:56|17186.81
19:14:58|17187.03
19:14:59|17186.42
19:14:59|17186.91
19:15:01|17186.39
19:15:02|17186.91
19:15:03|17186.37
19:15:04|17186.44
19:15:06|17186.43
19:15:06|17186.43
19:15:07|17186.43
19:15:08|17186.43
19:15:10|17186.48
19:15:11|17186.68
19:15:12|17186.48
19:15:12|17186.48
19:15:14|17186.44
19:15:15|17186.49
19:15:16|17187.27
19:15:17|17187.19
19:15:18|17187.6
19:15:19|17187.39
19:15:19|17187.39
19:15:20|17187.69
19:15:22|17187.76
19:15:23|17187.87
19:15:23|17187.7
19:15:25|17187.88
19:15:26|17187.98
19:15:27|17188.14
19:15:28|17188.18
19:15:29|17188.18
19:15:30|17187.79
19:15:30|17187.78
19:15:32|17187.77
19:15:33|17188.18
19:15:34|17187.75
19:15:35|17187.92
19:15:36|17188.08
19:15:37|17187.8
19:15:39|17188.06
19:15:39|17188.06
19:15:41|17187.7
19:15:42|17188.09
19:15:42|17187.6
19:15:45|17187.97
19:15:45|17187.97
19:15:47|17188.03
19:15:47|17187.6
19:15:49|17187.96
19:15:50|17187.96
19:15:51|17187.58
19:15:52|17187.58
19:15:53|17187.95
19:15:54|17187.97
19:15:55|17187.34
19:15:56|17187.36
19:15:58|17187.67
19:15:58|17187.22
19:15:59|17187.22
19:16:00|17186.86
19:16:02|17187.1
19:16:03|17186.83
19:16:04|17186.72
19:16:06|17187.2
19:16:06|17187.41
19:16:07|17187.02
19:16:08|17187.43
19:16:09|17187.18
19:16:10|17187.86
19:16:11|17188.02
19:16:12|17188.26
19:16:13|17188.43
19:16:14|17187.71
19:16:15|17187.64
19:16:16|17187.67
19:16:17|17187.71
19:16:18|17187.19
19:16:20|17187.22
19:16:20|17187.42
19:16:21|17187.42
19:16:22|17187.42
19:16:23|17188.1
19:16:24|17188.01
19:16:25|17187.58
19:16:26|17187.62
19:16:27|17188.18
19:16:28|17188.14
19:16:29|17188.27
19:16:30|17187.7
19:16:31|17187.68
19:16:32|17188.03
19:16:33|17187.56
19:16:34|17187.62
19:16:35|17187.92
19:16:36|17188.53
19:16:37|17188.25
19:16:38|17188.48
19:16:40|17188.44
19:16:40|17188.02
19:16:43|17187.66
19:16:44|17188.01
19:16:44|17188.31
19:16:45|17187.79
19:16:47|17188.06
19:16:48|17188.31
19:16:48|17187.81
19:16:51|17187.63
19:16:51|17187.44
19:16:52|17187.48
19:16:53|17187.59
19:16:54|17187.54
19:16:55|17187.47
19:16:56|17187.48
19:16:58|17187.33
19:16:59|17187.33
19:17:00|17186.88
19:17:01|17187.22
19:17:02|17187.24
19:17:03|17186.79
19:17:04|17187.24
19:17:05|17186.91
19:17:06|17187.39
19:17:08|17187.22
19:17:08|17187.5
19:17:09|17187.5
19:17:10|17187.5
19:17:11|17187.49
19:17:12|17186.97
19:17:14|17186.82
19:17:15|17187.33
19:17:16|17186.91
19:17:17|17186.97
19:17:18|17187.31
19:17:19|17186.81
19:17:20|17186.65
19:17:22|17186.65
19:17:22|17186.82
19:17:23|17186.82
19:17:24|17187.41
19:17:25|17186.98
19:17:26|17187.1
19:17:27|17187.6
19:17:28|17187.16
19:17:29|17187.67
19:17:30|17187.63
19:17:32|17187.47
19:17:32|17187.47
19:17:34|17187.81
19:17:34|17187.48
19:17:36|17187.48
19:17:36|17187.84
19:17:38|17187.47
19:17:39|17187.23
19:17:40|17187.25
19:17:41|17187.12
19:17:41|17187.81
19:17:43|17188.58
19:17:44|17188.19
19:17:45|17188.84
19:17:46|17188.47
19:17:47|17188.57
19:17:48|17188.88
19:17:49|17188.58
19:17:50|17188.58
19:17:51|17188.97
19:17:52|17188.74
19:17:53|17188.58
19:17:54|17188.93
19:17:55|17189.32
19:17:56|17188.99
19:17:56|17189.3
19:17:57|17188.68
19:17:59|17188.7
19:18:01|17188.95
19:18:02|17188.38
19:18:02|17188.23
19:18:04|17187.99
19:18:06|17188.19
19:18:06|17188.77
19:18:08|17188.55
19:18:10|17187.69
19:18:10|17186.41
19:18:11|17186.38
19:18:12|17186.44
19:18:13|17186.44
19:18:14|17186.44
19:18:15|17186.6
19:18:16|17187.03
19:18:17|17186.69
19:18:18|17186.81
19:18:19|17187.24
19:18:20|17187.29
19:18:21|17187.29
19:18:22|17187.03
19:18:23|17186.99
19:18:24|17186.99
19:18:25|17187.56
19:18:26|17187.25
19:18:27|17187.04
19:18:28|17187.38
19:18:29|17186.96
19:18:30|17186.96
19:18:31|17186.96
19:18:32|17187.3
19:18:34|17187.4
19:18:34|17187.5
19:18:36|17187.43
19:18:37|17187.87
19:18:38|17187.33
19:18:39|17187.45
19:18:40|17187.63
19:18:40|17187.51
19:18:43|17187.78
19:18:43|17187.78
19:18:44|17187.8
19:18:45|17187.46
19:18:46|17187.6
19:18:47|17187.35
19:18:48|17187.49
19:18:49|17187.27
19:18:50|17187.51
19:18:51|17187.12
19:18:52|17187.53
19:18:53|17187.84
19:18:54|17188.13
19:18:55|17187.88
19:18:56|17188.02
19:18:57|17187.99
19:18:58|17187.4
19:18:59|17187.2
19:19:00|17187.29
19:19:01|17187.58
19:19:02|17187.51
19:19:03|17187.79
19:19:04|17187.33
19:19:05|17188.16
19:19:06|17187.6
19:19:08|17187.76
19:19:08|17187.31
19:19:10|17187.37
19:19:11|17187.51
19:19:12|17187.51
19:19:13|17187.45
19:19:14|17187.74
19:19:15|17187.38
19:19:16|17187.11
19:19:17|17187.36
19:19:18|17187.25
19:19:18|17187.07
19:19:20|17187.35
19:19:21|17187.54
19:19:22|17187.02
19:19:23|17187.
19:19:24|17186.12
19:19:25|17186.74
19:19:27|17186.31
19:19:27|17186.22
19:19:28|17186.2
19:19:29|17186.02
19:19:30|17186.24
19:19:31|17186.04
19:19:32|17186.01
19:19:34|17186.17
19:19:34|17186.12
19:19:36|17186.01
19:19:37|17186.13
19:19:38|17186.25
19:19:39|17186.25
19:19:40|17186.17
19:19:40|17186.68
19:19:42|17186.77
19:19:44|17186.91
19:19:44|17186.61
19:19:45|17186.69
19:19:46|17186.62
19:19:47|17187.03
19:19:48|17187.06
19:19:50|17187.13
19:19:51|17186.44
19:19:52|17186.95
19:19:52|17186.72
19:19:53|17186.56
19:19:55|17186.74
19:19:56|17186.74
19:19:58|17186.8
19:19:59|17187.47
19:19:59|17187.47
19:20:01|17186.82
19:20:01|17186.86
19:20:02|17186.95
19:20:04|17186.77
19:20:05|17186.81
19:20:06|17186.95
19:20:07|17187.2
19:20:07|17186.74
19:20:09|17187.12
19:20:10|17186.84
19:20:11|17186.44
19:20:12|17186.78
19:20:13|17186.02
19:20:14|17185.79
19:20:15|17185.62
19:20:15|17185.38
19:20:17|17186.43
19:20:17|17186.6
19:20:19|17187.64
19:20:20|17187.19
19:20:21|17186.7
19:20:21|17186.53
19:20:24|17186.52
19:20:24|17188.16
19:20:25|17187.38
19:20:26|17187.2
19:20:27|17187.63
19:20:28|17186.79
19:20:29|17186.76
19:20:30|17187.56
19:20:31|17186.59
19:20:32|17186.66
19:20:33|17186.55
19:20:34|17186.66
19:20:35|17185.73
19:20:36|17185.39
19:20:37|17185.39
19:20:38|17185.27
19:20:39|17185.22
19:20:40|17185.15
19:20:41|17184.86
19:20:43|17185.21
19:20:44|17184.57
19:20:44|17185.06
19:20:46|17182.3
19:20:46|17182.58
19:20:47|17182.87
19:20:49|17183.35
19:20:49|17183.35
19:20:51|17183.34
19:20:52|17182.98
19:20:53|17183.34
19:20:54|17183.02
19:20:54|17183.34
19:20:56|17182.76
19:20:56|17182.76
19:20:58|17183.23
19:20:58|17183.35
19:21:01|17183.56
19:21:02|17183.11
19:21:03|17183.04
19:21:03|17183.37
19:21:04|17183.05
19:21:06|17182.96
19:21:08|17183.38
19:21:08|17183.19
19:21:09|17183.
19:21:11|17183.33
19:21:13|17182.6
19:21:13|17182.74
19:21:14|17182.38
19:21:15|17182.56
19:21:16|17182.77
19:21:17|17182.87
19:21:18|17182.32
19:21:19|17182.9
19:21:20|17182.31
19:21:21|17182.85
19:21:22|17182.85
19:21:23|17182.32
19:21:24|17182.07
19:21:25|17182.04
19:21:26|17182.04
19:21:27|17182.23
19:21:28|17182.
19:21:29|17182.53
19:21:30|17182.86
19:21:31|17183.18
19:21:32|17182.8
19:21:33|17183.12
19:21:34|17182.61
19:21:35|17182.99
19:21:36|17182.99
19:21:37|17182.97
19:21:38|17182.93
19:21:39|17182.42
19:21:40|17182.6
19:21:41|17182.43
19:21:42|17182.42
19:21:43|17182.9
19:21:45|17182.91
19:21:47|17183.06
19:21:47|17182.61
19:21:48|17182.49
19:21:50|17182.47
19:21:51|17182.57
19:21:52|17182.39
19:21:53|17183.15
19:21:54|17182.68
19:21:55|17182.8
19:21:57|17182.6
19:21:57|17182.6
19:21:58|17182.29
19:21:59|17182.25
19:22:00|17182.25
19:22:02|17182.52
19:22:02|17182.74
19:22:04|17182.22
19:22:06|17182.24
19:22:07|17182.17
19:22:07|17182.15
19:22:08|17182.24
19:22:09|17182.38
19:22:10|17183.01
19:22:11|17183.16
19:22:13|17183.18
19:22:14|17183.14
19:22:15|17183.13
19:22:16|17183.02
19:22:17|17182.67
19:22:18|17182.53
19:22:19|17182.72
19:22:20|17182.67
19:22:21|17182.67
19:22:22|17182.96
19:22:24|17182.96
19:22:24|17182.54
19:22:25|17182.67
19:22:26|17182.67
19:22:27|17182.67
19:22:28|17182.67
19:22:30|17182.67
19:22:31|17179.34
19:22:32|17178.84
19:22:32|17179.07
19:22:34|17179.
19:22:35|17178.91
19:22:36|17179.28
19:22:37|17178.97
19:22:38|17178.53
19:22:38|17178.52
19:22:40|17178.25
19:22:40|17178.25
19:22:42|17178.3
19:22:43|17178.58
19:22:44|17178.23
19:22:44|17178.5
19:22:46|17177.63
19:22:48|17177.7
19:22:49|17177.87
19:22:50|17178.37
19:22:51|17178.14
19:22:52|17177.02
19:22:53|17176.93
19:22:54|17176.81
19:22:55|17177.
19:22:57|17176.18
19:22:58|17176.09
19:22:59|17176.19
19:23:00|17176.11
19:23:01|17176.45
19:23:01|17176.29
19:23:02|17177.11
19:23:04|17176.52
19:23:05|17176.99
19:23:06|17176.57
19:23:07|17176.53
19:23:09|17176.71
19:23:10|17176.55
19:23:11|17176.22
19:23:11|17176.14
19:23:12|17176.2
19:23:13|17175.97
19:23:14|17175.76
19:23:16|17176.06
19:23:16|17175.75
19:23:18|17176.12
19:23:19|17176.03
19:23:19|17175.19
19:23:20|17176.02
19:23:21|17176.18
19:23:23|17175.59
19:23:24|17175.19
19:23:25|17174.82
19:23:25|17175.02
19:23:26|17174.49
19:23:27|17173.81
19:23:28|17174.04
19:23:30|17173.83
19:23:30|17173.58
19:23:32|17173.65
19:23:32|17174.27
19:23:33|17173.75
19:23:34|17173.63
19:23:35|17173.63
19:23:37|17173.33
19:23:37|17173.81
19:23:38|17174.25
19:23:39|17174.36
19:23:41|17174.49
19:23:41|17174.2
19:23:42|17174.57
19:23:43|17171.99
19:23:45|17172.83
19:23:45|17171.99
19:23:46|17171.46
19:23:47|17171.74
19:23:49|17172.18
19:23:50|17171.46
19:23:51|17171.74
19:23:52|17171.03
19:23:53|17171.52
19:23:54|17171.55
19:23:55|17172.17
19:23:56|17172.55
19:23:57|17172.35
19:23:58|17171.97
19:24:00|17172.12
19:24:00|17172.52
19:24:02|17171.3
19:24:03|17171.71
19:24:04|17171.56
19:24:05|17170.69
19:24:06|17170.86
19:24:07|17171.08
19:24:08|17171.84
19:24:09|17171.09
19:24:10|17171.26
19:24:11|17171.08
19:24:12|17171.18
19:24:13|17171.03
19:24:14|17171.25
19:24:16|17171.19
19:24:17|17170.73
19:24:18|17170.68
19:24:18|17170.95
19:24:20|17171.16
19:24:21|17170.59
19:24:21|17171.4
19:24:22|17170.9
19:24:24|17170.57
19:24:25|17170.25
19:24:26|17170.2
19:24:26|17170.02
19:24:27|17170.86
19:24:29|17170.37
19:24:29|17170.29
19:24:30|17170.
19:24:32|17170.
19:24:33|17170.01
19:24:34|17169.6
19:24:34|17171.61
19:24:36|17170.35
19:24:37|17169.52
19:24:38|17169.47
19:24:38|17169.13
19:24:40|17169.19
19:24:40|17169.6
19:24:41|17169.2
19:24:43|17168.67
19:24:44|17168.62
19:24:45|17168.63
19:24:45|17168.86
19:24:46|17168.84
19:24:48|17169.61
19:24:50|17168.67
19:24:51|17168.75
19:24:53|17168.65
19:24:54|17169.14
19:24:55|17168.96
19:24:56|17169.26
19:24:57|17169.7
19:24:58|17169.34
19:25:00|17169.71
19:25:00|17169.71
19:25:02|17169.31
19:25:03|17170.33
19:25:04|17170.87
19:25:04|17172.1
19:25:06|17172.48
19:25:07|17172.53
19:25:07|17172.43
19:25:09|17173.
19:25:10|17172.53
19:25:10|17172.41
19:25:11|17172.48
19:25:12|17173.59
19:25:13|17173.5
19:25:15|17174.
19:25:15|17173.02
19:25:17|17171.46
19:25:17|17171.59
19:25:19|17172.44
19:25:19|17173.06
19:25:20|17173.22
19:25:21|17174.51
19:25:23|17174.02
19:25:23|17173.57
19:25:24|17173.57
19:25:26|17173.67
19:25:26|17173.87
19:25:27|17173.01
19:25:28|17173.01
19:25:29|17173.33
19:25:30|17173.06
19:25:31|17173.68
19:25:33|17173.67
19:25:34|17173.02
19:25:34|17172.88
19:25:35|17172.78
19:25:37|17172.21
19:25:37|17172.25
19:25:38|17173.43
19:25:40|17173.54
19:25:40|17173.25
19:25:41|17172.35
19:25:43|17172.39
19:25:43|17171.91
19:25:45|17173.77
19:25:46|17172.5
19:25:48|17174.84
19:25:50|17173.94
19:25:51|17173.7
19:25:52|17173.41
19:25:53|17173.82
19:25:55|17173.82
19:25:56|17173.98
19:25:57|17173.34
19:25:57|17174.01
19:25:59|17173.74
19:26:00|17174.05
19:26:01|17174.76
19:26:02|17174.02
19:26:03|17174.51
19:26:04|17174.49
19:26:05|17174.15
19:26:06|17174.12
19:26:07|17173.29
19:26:09|17172.15
19:26:10|17171.63
19:26:11|17171.91
19:26:12|17172.08
19:26:13|17172.1
19:26:14|17171.21
19:26:15|17170.91
19:26:16|17170.88
19:26:17|17170.55
19:26:18|17170.42
19:26:19|17170.36
19:26:20|17170.33
19:26:21|17170.27
19:26:22|17169.59
19:26:23|17169.78
19:26:24|17169.74
19:26:25|17170.77
19:26:26|17170.54
19:26:28|17169.87
19:26:29|17169.97
19:26:29|17169.89
19:26:30|17170.28
19:26:31|17170.35
19:26:32|17170.75
19:26:34|17170.47
19:26:34|17169.84
19:26:35|17170.
19:26:37|17169.88
19:26:37|17169.85
19:26:38|17169.85
19:26:40|17170.53
19:26:41|17170.84
19:26:42|17170.45
19:26:43|17170.77
19:26:44|17171.22
19:26:45|17170.55
19:26:46|17170.49
19:26:47|17170.43
19:26:48|17170.64
19:26:50|17170.72
19:26:51|17170.43
19:26:52|17171.02
19:26:53|17170.38
19:26:54|17170.24
19:26:55|17170.38
19:26:57|17169.68
19:26:57|17169.97
19:26:59|17170.41
19:26:59|17170.14
19:27:00|17170.23
19:27:01|17171.18
19:27:03|17170.49
19:27:04|17171.49
19:27:05|17170.72
19:27:06|17171.22
19:27:07|17171.24
19:27:09|17171.24
19:27:09|17171.47
19:27:10|17171.24
19:27:11|17171.01
19:27:12|17171.26
19:27:13|17171.72
19:27:15|17171.29
19:27:16|17171.34
19:27:17|17171.38
19:27:18|17171.39
19:27:19|17171.63
19:27:20|17171.93
19:27:21|17171.22
19:27:22|17171.55
19:27:23|17171.31
19:27:24|17170.53
19:27:25|17170.9
19:27:26|17170.37
19:27:27|17169.83
19:27:28|17170.25
19:27:29|17170.28
19:27:30|17170.57
19:27:31|17170.56
19:27:32|17169.81
19:27:33|17170.3
19:27:35|17170.1
19:27:36|17170.02
19:27:37|17169.75
19:27:37|17169.24
19:27:38|17169.8
19:27:39|17169.22
19:27:40|17169.89
19:27:41|17169.46
19:27:43|17169.5
19:27:43|17168.25
19:27:45|17168.38
19:27:45|17169.1
19:27:46|17169.34
19:27:47|17169.5
19:27:48|17169.19
19:27:49|17169.71
19:27:50|17169.36
19:27:52|17169.79
19:27:54|17169.95
19:27:54|17169.16
19:27:56|17169.5
19:27:57|17169.33
19:27:58|17169.66
19:27:59|17169.76
19:28:00|17168.96
19:28:01|17169.01
19:28:02|17169.61
19:28:03|17168.74
19:28:04|17168.17
19:28:05|17169.09
19:28:07|17169.51
19:28:07|17169.51
19:28:09|17168.74
19:28:10|17168.23
19:28:11|17168.01
19:28:12|17169.04
19:28:13|17169.09
19:28:15|17168.8
19:28:15|17168.86
19:28:17|17168.91
19:28:18|17168.39
19:28:19|17169.11
19:28:20|17169.11
19:28:21|17168.55
19:28:22|17168.02
19:28:22|17167.5
19:28:24|17167.53
19:28:25|17166.97
19:28:26|17168.76
19:28:27|17169.22
19:28:28|17168.8
19:28:29|17169.36
19:28:30|17168.81
19:28:31|17168.77
19:28:32|17169.45
19:28:33|17169.25
19:28:34|17168.96
19:28:35|17168.96
19:28:36|17168.59
19:28:37|17169.32
19:28:38|17169.32
19:28:39|17170.3
19:28:40|17169.44
19:28:41|17169.96
19:28:42|17169.94
19:28:43|17169.89
19:28:44|17168.79
19:28:45|17169.04
19:28:46|17168.49
19:28:47|17168.93
19:28:48|17168.49
19:28:49|17168.48
19:28:50|17168.48
19:28:52|17168.48
19:28:52|17168.81
19:28:54|17168.79
19:28:56|17169.05
19:28:57|17168.91
19:28:57|17169.2
19:28:59|17169.2
19:29:00|17169.2
19:29:01|17168.99
19:29:02|17169.18
19:29:04|17168.93
19:29:05|17169.38
19:29:07|17169.16
19:29:08|17168.88
19:29:09|17168.79
19:29:10|17168.79
19:29:11|17169.16
19:29:12|17169.16
19:29:13|17168.78
19:29:14|17168.78
19:29:15|17168.77
19:29:16|17168.8
19:29:17|17168.84
19:29:18|17168.77
19:29:19|17169.78
19:29:20|17169.78
19:29:21|17169.99
19:29:22|17169.76
19:29:23|17169.89
19:29:24|17169.88
19:29:25|17170.48
19:29:26|17170.48
19:29:27|17170.19
19:29:28|17170.25
19:29:29|17170.57
19:29:30|17170.85
19:29:31|17170.87
19:29:32|17170.87
19:29:33|17170.87
19:29:34|17171.1
19:29:35|17171.17
19:29:36|17173.03
19:29:37|17172.91
19:29:38|17173.21
19:29:39|17173.65
19:29:40|17173.52
19:29:41|17174.01
19:29:42|17173.21
19:29:43|17173.09
19:29:44|17173.01
19:29:45|17173.1
19:29:46|17173.54
19:29:47|17174.01
19:29:48|17174.28
19:29:49|17173.08
19:29:50|17173.09
19:29:51|17173.12
19:29:52|17172.11
19:29:53|17172.4
19:29:55|17172.57
19:29:56|17172.
19:29:57|17171.76
19:29:58|17171.76
19:29:59|17171.38
19:30:01|17171.93
19:30:02|17172.01
19:30:03|17171.97
19:30:04|17171.62
19:30:05|17172.01
19:30:06|17172.
19:30:07|17171.98
19:30:08|17171.37
19:30:10|17171.89
19:30:11|17171.89
19:30:12|17171.74
19:30:12|17171.6
19:30:14|17171.58
19:30:15|17171.56
19:30:15|17171.
19:30:17|17171.42
19:30:18|17171.36
19:30:19|17171.45
19:30:20|17170.91
19:30:21|17170.91
19:30:22|17170.25
19:30:24|17170.85
19:30:24|17170.56
19:30:25|17171.14
19:30:26|17171.14
19:30:28|17171.16
19:30:28|17171.76
19:30:29|17171.76
19:30:30|17171.2
19:30:31|17172.06
19:30:32|17172.03
19:30:33|17171.27
19:30:34|17171.27
19:30:36|17170.66
19:30:37|17170.95
19:30:37|17170.8
19:30:38|17170.8
19:30:40|17171.13
19:30:40|17170.67
19:30:41|17171.13
19:30:43|17171.35
19:30:43|17170.94
19:30:44|17171.37
19:30:45|17170.89
19:30:46|17171.39
19:30:47|17170.81
19:30:48|17170.64
19:30:50|17171.07
19:30:51|17170.51
19:30:52|17170.95
19:30:52|17170.76
19:30:54|17170.84
19:30:56|17171.22
19:30:57|17170.43
19:30:58|17170.83
19:30:59|17171.09
19:31:00|17170.82
19:31:00|17171.38
19:31:01|17170.79
19:31:03|17170.8
19:31:04|17171.17
19:31:05|17171.3
19:31:06|17172.05
19:31:07|17171.25
19:31:08|17171.46
19:31:09|17171.5
19:31:10|17171.25
19:31:11|17171.11
19:31:12|17171.5
19:31:13|17171.46
19:31:14|17171.25
19:31:15|17171.52
19:31:16|17171.39
19:31:17|17171.36
19:31:18|17171.38
19:31:19|17171.88
19:31:20|17171.31
19:31:21|17170.59
19:31:22|17170.51
19:31:23|17171.02
19:31:24|17171.45
19:31:25|17171.2
19:31:26|17171.18
19:31:27|17171.05
19:31:28|17171.25
19:31:29|17170.62
19:31:30|17171.03
19:31:31|17170.38
19:31:32|17170.86
19:31:33|17171.23
19:31:34|17170.95
19:31:35|17171.04
19:31:36|17170.87
19:31:37|17170.76
19:31:38|17170.22
19:31:39|17170.22
19:31:40|17170.21
19:31:41|17171.02
19:31:43|17171.46
19:31:44|17171.4
19:31:45|17170.8
19:31:45|17170.8
19:31:47|17170.91
19:31:48|17171.72
19:31:49|17171.2
19:31:49|17171.7
19:31:50|17172.
19:31:52|17171.57
19:31:53|17171.64
19:31:53|17172.
19:31:55|17171.69
19:31:56|17171.59
19:31:57|17171.79
19:31:58|17171.74
19:31:59|17171.77
19:32:00|17171.24
19:32:01|17171.58
19:32:03|17171.51
19:32:04|17171.78
19:32:06|17171.98
19:32:07|17172.54
19:32:07|17172.55
19:32:09|17172.15
19:32:09|17172.61
19:32:11|17172.51
19:32:12|17172.52
19:32:13|17172.52
19:32:13|17172.52
19:32:14|17172.52
19:32:16|17172.33
19:32:17|17172.43
19:32:18|17172.34
19:32:19|17172.34
19:32:21|17172.09
19:32:21|17172.64
19:32:23|17172.15
19:32:24|17172.17
19:32:25|17172.81
19:32:26|17172.31
19:32:27|17173.02
19:32:28|17172.31
19:32:28|17172.32
19:32:29|17172.32
19:32:31|17172.15
19:32:32|17171.82
19:32:33|17172.07
19:32:34|17172.22
19:32:35|17172.21
19:32:35|17171.92
19:32:37|17172.22
19:32:37|17172.48
19:32:38|17172.2
19:32:40|17172.23
19:32:41|17172.46
19:32:42|17172.36
19:32:44|17171.88
19:32:44|17171.93
19:32:45|17171.97
19:32:46|17172.36
19:32:47|17172.95
19:32:48|17173.
19:32:49|17172.93
19:32:50|17172.32
19:32:51|17172.08
19:32:52|17172.57
19:32:53|17172.29
19:32:54|17172.04
19:32:56|17172.4
19:32:57|17172.72
19:32:59|17172.7
19:33:00|17172.42
19:33:02|17172.89
19:33:02|17173.03
19:33:03|17173.
19:33:04|17173.
19:33:06|17172.8
19:33:07|17172.41
19:33:08|17172.41
19:33:10|17173.42
19:33:11|17173.42
19:33:12|17173.36
19:33:13|17173.39
19:33:13|17173.39
19:33:14|17174.69
19:33:15|17174.58
19:33:16|17174.58
19:33:19|17173.86
19:33:19|17174.18
19:33:21|17175.03
19:33:22|17175.74
19:33:23|17175.43
19:33:24|17175.78
19:33:25|17176.19
19:33:26|17175.6
19:33:27|17176.18
19:33:28|17175.78
19:33:29|17175.87
19:33:30|17175.78
19:33:30|17175.51
19:33:31|17175.68
19:33:33|17175.35
19:33:33|17175.25
19:33:35|17175.6
19:33:35|17175.72
19:33:37|17175.2
19:33:38|17175.2
19:33:39|17176.04
19:33:39|17175.21
19:33:42|17175.33
19:33:42|17175.54
19:33:43|17175.99
19:33:44|17176.13
19:33:45|17176.18
19:33:46|17176.2
19:33:47|17176.04
19:33:48|17175.56
19:33:49|17175.93
19:33:50|17175.6
19:33:51|17175.81
19:33:52|17175.6
19:33:53|17175.82
19:33:54|17175.57
19:33:56|17175.57
19:33:57|17175.53
19:33:58|17175.08
19:33:59|17175.1
19:34:00|17175.31
19:34:01|17175.51
19:34:02|17176.01
19:34:03|17176.
19:34:05|17176.14
19:34:05|17176.14
19:34:06|17176.14
19:34:07|17175.86
19:34:08|17175.87
19:34:10|17175.1
19:34:11|17174.59
19:34:11|17176.02
19:34:13|17175.89
19:34:13|17175.92
19:34:14|17176.39
19:34:15|17175.9
19:34:17|17175.69
19:34:18|17175.74
19:34:19|17175.96
19:34:20|17175.58
19:34:20|17175.4
19:34:22|17175.45
19:34:24|17175.46
19:34:24|17175.46
19:34:25|17175.11
19:34:26|17173.33
19:34:27|17173.29
19:34:28|17173.28
19:34:29|17173.01
19:34:30|17174.12
19:34:31|17173.47
19:34:32|17174.08
19:34:33|17173.65
19:34:34|17173.98
19:34:35|17174.16
19:34:36|17174.12
19:34:37|17174.17
19:34:38|17173.71
19:34:39|17174.21
19:34:40|17174.33
19:34:42|17174.28
19:34:43|17174.28
19:34:44|17173.76
19:34:45|17173.31
19:34:46|17173.07
19:34:46|17173.51
19:34:48|17173.45
19:34:48|17173.5
19:34:50|17173.5
19:34:51|17173.5
19:34:52|17173.46
19:34:53|17173.29
19:34:54|17173.33
19:34:55|17173.29
19:34:55|17173.
19:34:58|17172.88
19:34:58|17172.85
19:34:59|17173.42
19:35:00|17173.3
19:35:01|17172.9
19:35:02|17172.9
19:35:03|17173.33
19:35:04|17173.34
19:35:06|17173.68
19:35:07|17173.79
19:35:08|17173.79
19:35:10|17173.43
19:35:11|17173.35
19:35:12|17173.35
19:35:12|17173.64
19:35:14|17173.64
19:35:15|17173.34
19:35:15|17172.25
19:35:17|17171.96
19:35:18|17172.24
19:35:18|17171.89
19:35:20|17171.89
19:35:21|17172.38
19:35:22|17172.47
19:35:22|17172.7
19:35:24|17172.64
19:35:25|17172.41
19:35:25|17173.
19:35:27|17172.62
19:35:27|17172.58
19:35:28|17172.03
19:35:29|17171.98
19:35:30|17170.72
19:35:32|17170.23
19:35:33|17170.48
19:35:33|17170.65
19:35:35|17170.69
19:35:35|17170.49
19:35:37|17170.75
19:35:37|17170.74
19:35:38|17170.74
19:35:40|17170.91
19:35:40|17170.74
19:35:42|17170.8
19:35:42|17170.
19:35:44|17169.88
19:35:46|17170.18
19:35:47|17170.25
19:35:47|17170.67
19:35:49|17170.11
19:35:50|17170.11
19:35:51|17170.11
19:35:52|17170.48
19:35:53|17169.98
19:35:54|17169.99
19:35:55|17170.62
19:35:55|17170.96
19:35:57|17171.47
19:35:59|17170.86
19:36:00|17170.67
19:36:02|17171.57
19:36:03|17170.89
19:36:04|17170.89
19:36:05|17171.21
19:36:06|17169.32
19:36:07|17169.57
19:36:08|17169.68
19:36:09|17169.14
19:36:10|17169.03
19:36:11|17169.51
19:36:12|17169.71
19:36:13|17168.7
19:36:14|17169.82
19:36:15|17169.82
19:36:16|17169.76
19:36:17|17170.53
19:36:18|17170.53
19:36:19|17171.38
19:36:20|17172.08
19:36:21|17171.53
19:36:22|17171.42
19:36:23|17171.08
19:36:24|17172.05
19:36:25|17171.33
19:36:26|17172.88
19:36:27|17172.92
19:36:28|17172.97
19:36:29|17173.06
19:36:31|17172.81
19:36:32|17172.81
19:36:33|17172.72
19:36:33|17172.72
19:36:34|17173.69
19:36:36|17173.6
19:36:37|17173.57
19:36:38|17173.1
19:36:39|17173.82
19:36:40|17173.51
19:36:41|17173.63
19:36:42|17173.5
19:36:43|17173.63
19:36:44|17173.66
19:36:45|17173.66
19:36:46|17173.5
19:36:47|17173.5
19:36:48|17173.57
19:36:49|17173.54
19:36:50|17173.57
19:36:51|17173.57
19:36:52|17173.66
19:36:53|17173.97
19:36:54|17173.97
19:36:55|17173.98
19:36:56|17173.5
19:36:57|17173.99
19:36:59|17173.99
19:37:00|17173.99
19:37:01|17173.45
19:37:03|17173.99
19:37:04|17174.02
19:37:05|17174.38
19:37:06|17174.24
19:37:07|17174.25
19:37:09|17174.67
19:37:09|17174.24
19:37:11|17174.24
19:37:12|17174.88
19:37:13|17174.86
19:37:14|17174.23
19:37:15|17174.68
19:37:16|17174.83
19:37:17|17174.36
19:37:17|17174.62
19:37:19|17174.68
19:37:20|17174.95
19:37:20|17175.01
19:37:21|17174.87
19:37:23|17174.42
19:37:23|17174.86
19:37:25|17176.16
19:37:26|17175.27
19:37:27|17174.92
19:37:28|17174.58
19:37:29|17175.34
19:37:30|17174.83
19:37:31|17175.59
19:37:32|17175.2
19:37:33|17175.28
19:37:34|17174.69
19:37:35|17175.61
19:37:36|17175.5
19:37:38|17174.84
19:37:39|17174.84
19:37:40|17175.19
19:37:41|17174.87
19:37:42|17174.55
19:37:43|17175.13
19:37:44|17175.12
19:37:44|17174.55
19:37:45|17174.55
19:37:47|17174.98
19:37:47|17175.69
19:37:49|17175.72
19:37:50|17175.99
19:37:50|17175.86
19:37:51|17175.79
19:37:53|17175.99
19:37:54|17175.88
19:37:55|17175.99
19:37:56|17175.5
19:37:57|17175.57
19:37:58|17175.91
19:37:58|17175.51
19:38:00|17175.84
19:38:02|17175.84
19:38:03|17175.75
19:38:03|17175.78
19:38:05|17175.83
19:38:06|17175.89
19:38:07|17175.83
19:38:08|17176.35
19:38:10|17176.03
19:38:11|17176.05
19:38:12|17176.49
19:38:13|17176.49
19:38:14|17176.47
19:38:15|17176.47
19:38:16|17176.2
19:38:17|17176.
19:38:19|17175.93
19:38:19|17176.02
19:38:20|17175.98
19:38:21|17175.01
19:38:23|17175.16
19:38:24|17175.71
19:38:25|17176.32
19:38:25|17175.84
19:38:27|17176.4
19:38:28|17176.38
19:38:28|17176.57
19:38:30|17175.82
19:38:31|17176.29
19:38:32|17176.29
19:38:33|17176.31
19:38:35|17175.95
19:38:36|17175.95
19:38:36|17175.98
19:38:37|17175.98
19:38:38|17175.93
19:38:39|17175.48
19:38:41|17176.59
19:38:42|17176.17
19:38:42|17175.59
19:38:44|17175.6
19:38:45|17175.96
19:38:46|17176.09
19:38:47|17175.93
19:38:48|17176.76
19:38:49|17176.33
19:38:50|17176.31
19:38:51|17176.25
19:38:52|17176.23
19:38:53|17176.51
19:38:54|17176.23
19:38:55|17176.65
19:38:56|17176.28
19:38:57|17175.96
19:38:59|17176.53
19:38:59|17176.68
19:39:01|17176.14
19:39:02|17176.78
19:39:03|17176.33
19:39:04|17176.41
19:39:05|17176.59
19:39:07|17175.88
19:39:08|17176.48
19:39:09|17175.91
19:39:10|17176.44
19:39:11|17176.01
19:39:12|17176.44
19:39:13|17175.42
19:39:14|17175.33
19:39:15|17174.62
19:39:16|17175.05
19:39:17|17175.03
19:39:18|17174.66
19:39:19|17174.68
19:39:20|17175.07
19:39:21|17174.58
19:39:22|17175.09
19:39:23|17174.64
19:39:24|17174.82
19:39:25|17173.74
19:39:26|17173.89
19:39:28|17173.9
19:39:28|17173.63
19:39:29|17173.96
19:39:30|17173.51
19:39:31|17173.51
19:39:33|17173.96
19:39:34|17173.21
19:39:35|17173.43
19:39:36|17173.84
19:39:36|17174.04
19:39:37|17174.03
19:39:38|17173.67
19:39:39|17174.18
19:39:40|17174.24
19:39:41|17173.8
19:39:43|17174.16
19:39:43|17174.12
19:39:44|17173.69
19:39:46|17173.77
19:39:46|17173.37
19:39:48|17173.13
19:39:48|17173.83
19:39:50|17174.52
19:39:51|17173.96
19:39:51|17173.77
19:39:52|17173.25
19:39:54|17173.67
19:39:54|17173.25
19:39:56|17173.64
19:39:56|17173.17
19:39:57|17173.44
19:39:58|17173.03
19:39:59|17173.76
19:40:00|17173.72
19:40:02|17173.19
19:40:03|17173.09
19:40:04|17173.18
19:40:06|17173.23
19:40:07|17173.68
19:40:08|17173.68
19:40:09|17174.05
19:40:10|17174.05
19:40:10|17174.05
19:40:12|17174.17
19:40:13|17174.32
19:40:14|17174.48
19:40:15|17174.07
19:40:16|17174.07
19:40:17|17173.94
19:40:18|17173.95
19:40:19|17173.96
19:40:20|17174.
19:40:21|17174.
19:40:22|17173.85
19:40:23|17174.39
19:40:24|17173.86
19:40:25|17174.43
19:40:26|17173.85
19:40:27|17173.87
19:40:28|17174.39
19:40:29|17173.91
19:40:30|17174.43
19:40:31|17174.79
19:40:33|17174.79
19:40:34|17174.39
19:40:35|17174.74
19:40:36|17174.64
19:40:37|17174.7
19:40:37|17174.7
19:40:39|17174.78
19:40:39|17174.86
19:40:41|17174.58
19:40:42|17174.4
19:40:42|17174.86
19:40:44|17174.83
19:40:44|17174.37
19:40:46|17174.64
19:40:47|17175.06
19:40:48|17174.76
19:40:48|17174.78
19:40:50|17175.05
19:40:51|17175.05
19:40:51|17174.84
19:40:53|17175.05
19:40:53|17175.05
19:40:54|17175.7
19:40:56|17175.79
19:40:56|17175.64
19:40:58|17175.83
19:40:59|17176.
19:41:00|17176.
19:41:01|17176.99
19:41:01|17176.64
19:41:03|17176.04
19:41:03|17176.3
19:41:06|17176.41
19:41:07|17175.96
19:41:09|17176.32
19:41:09|17176.3
19:41:10|17176.
19:41:11|17175.48
19:41:12|17175.86
19:41:13|17175.77
19:41:14|17175.93
19:41:15|17175.35
19:41:16|17175.1
19:41:18|17175.47
19:41:18|17175.47
19:41:19|17175.47
19:41:21|17175.39
19:41:21|17175.39
19:41:23|17175.41
19:41:24|17175.46
19:41:25|17175.57
19:41:26|17175.66
19:41:27|17175.6
19:41:28|17175.83
19:41:29|17178.07
19:41:30|17178.51
19:41:31|17178.75
19:41:32|17178.08
19:41:33|17178.42
19:41:34|17178.1
19:41:35|17178.08
19:41:36|17178.08
19:41:37|17178.
19:41:38|17178.44
19:41:39|17178.01
19:41:40|17177.78
19:41:41|17178.51
19:41:42|17178.36
19:41:43|17178.29
19:41:44|17177.78
19:41:45|17178.18
19:41:46|17177.58
19:41:47|17177.5
19:41:48|17177.37
19:41:49|17177.52
19:41:50|17178.14
19:41:51|17177.95
19:41:52|17177.84
19:41:53|17178.14
19:41:54|17178.14
19:41:55|17178.21
19:41:56|17178.21
19:41:57|17178.08
19:41:58|17178.59
19:41:59|17178.59
19:42:00|17177.83
19:42:01|17178.27
19:42:02|17178.27
19:42:04|17177.8
19:42:04|17177.16
19:42:06|17177.1
19:42:08|17177.51
19:42:09|17177.71
19:42:10|17177.08
19:42:11|17177.74
19:42:12|17177.83
19:42:13|17177.49
19:42:15|17177.73
19:42:16|17178.04
19:42:17|17177.71
19:42:18|17177.6
19:42:19|17176.84
19:42:21|17177.09
19:42:22|17177.09
19:42:23|17176.9
19:42:23|17176.73
19:42:24|17176.73
19:42:25|17176.93
19:42:27|17177.03
19:42:27|17177.03
19:42:28|17176.58
19:42:29|17176.9
19:42:31|17176.9
19:42:32|17176.9
19:42:33|17176.9
19:42:34|17176.61
19:42:34|17176.8
19:42:36|17176.88
19:42:37|17176.96
19:42:38|17176.39
19:42:38|17175.86
19:42:40|17175.86
19:42:41|17173.97
19:42:41|17174.02
19:42:42|17174.
19:42:43|17174.
19:42:44|17173.06
19:42:46|17173.06
19:42:47|17172.92
19:42:48|17172.87
19:42:49|17173.12
19:42:50|17173.25
19:42:51|17172.73
19:42:52|17173.
19:42:53|17173.18
19:42:54|17173.71
19:42:55|17173.87
19:42:56|17173.95
19:42:57|17173.44
19:42:57|17173.87
19:42:58|17173.48
19:43:00|17173.52
19:43:00|17173.76
19:43:02|17173.9
19:43:02|17174.43
19:43:04|17173.95
19:43:04|17173.4
19:43:06|17172.79
19:43:08|17173.23
19:43:09|17173.21
19:43:10|17173.21
19:43:11|17172.47
19:43:12|17172.94
19:43:14|17172.29
19:43:15|17172.68
19:43:15|17172.68
19:43:16|17172.5
19:43:18|17172.59
19:43:20|17172.59
19:43:20|17172.13
19:43:21|17172.69
19:43:22|17172.69
19:43:23|17172.79
19:43:24|17173.06
19:43:25|17172.52
19:43:27|17172.52
19:43:28|17172.94
19:43:29|17173.
19:43:30|17172.59
19:43:31|17172.55
19:43:31|17173.32
19:43:34|17173.83
19:43:34|17174.66
19:43:35|17174.35
19:43:36|17175.
19:43:37|17175.2
19:43:38|17175.2
19:43:39|17175.34
19:43:40|17175.52
19:43:41|17175.06
19:43:42|17175.42
19:43:43|17175.27
19:43:44|17174.78
19:43:45|17174.15
19:43:46|17173.87
19:43:47|17174.28
19:43:48|17174.28
19:43:49|17174.31
19:43:50|17174.16
19:43:52|17174.16
19:43:52|17174.19
19:43:54|17174.17
19:43:55|17174.02
19:43:55|17174.17
19:43:57|17174.14
19:43:58|17174.14
19:43:58|17174.16
19:44:00|17174.27
19:44:01|17173.88
19:44:01|17174.27
19:44:03|17174.16
19:44:04|17174.29
19:44:04|17174.19
19:44:07|17174.66
19:44:07|17174.65
19:44:08|17174.24
19:44:09|17174.25
19:44:11|17174.25
19:44:13|17174.28
19:44:14|17174.23
19:44:14|17174.36
19:44:16|17174.63
19:44:17|17174.36
19:44:18|17174.64
19:44:19|17174.4
19:44:19|17174.16
19:44:21|17174.26
19:44:22|17174.58
19:44:23|17174.49
19:44:24|17174.49
19:44:24|17174.27
19:44:25|17174.56
19:44:27|17174.52
19:44:28|17174.55
19:44:29|17174.24
19:44:29|17174.16
19:44:30|17174.42
19:44:31|17174.46
19:44:33|17173.58
19:44:34|17173.71
19:44:35|17173.92
19:44:36|17174.06
19:44:37|17174.15
19:44:38|17174.13
19:44:40|17174.43
19:44:40|17174.12
19:44:41|17174.46
19:44:42|17174.02
19:44:43|17174.13
19:44:44|17174.27
19:44:45|17174.35
19:44:46|17174.51
19:44:47|17174.42
19:44:48|17174.41
19:44:49|17174.21
19:44:50|17174.11
19:44:51|17173.85
19:44:52|17173.89
19:44:53|17173.53
19:44:54|17173.53
19:44:56|17174.03
19:44:56|17174.04
19:44:58|17174.05
19:44:59|17172.75
19:44:59|17172.95
19:45:00|17173.18
19:45:02|17173.45
19:45:03|17173.75
19:45:05|17173.75
19:45:05|17173.86
19:45:07|17172.7
19:45:07|17173.
19:45:10|17172.64
19:45:10|17172.63
19:45:12|17172.76
19:45:13|17172.76
19:45:15|17172.32
19:45:15|17172.32
19:45:16|17172.69
19:45:17|17173.06
19:45:18|17173.28
19:45:19|17172.8
19:45:20|17173.23
19:45:21|17173.19
19:45:22|17172.83
19:45:23|17173.64
19:45:24|17173.33
19:45:25|17173.84
19:45:26|17173.88
19:45:27|17173.58
19:45:28|17173.44
19:45:30|17173.79
19:45:30|17173.85
19:45:32|17173.79
19:45:32|17173.43
19:45:34|17173.86
19:45:35|17173.89
19:45:36|17173.53
19:45:38|17172.86
19:45:38|17172.61
19:45:39|17173.12
19:45:41|17173.25
19:45:42|17173.32
19:45:44|17172.72
19:45:44|17173.4
19:45:45|17173.22
19:45:46|17173.24
19:45:47|17173.03
19:45:49|17173.13
19:45:50|17173.75
19:45:50|17174.03
19:45:52|17174.18
19:45:53|17174.04
19:45:53|17174.55
19:45:55|17174.48
19:45:55|17174.48
19:45:57|17174.49
19:45:57|17174.44
19:45:58|17174.19
19:46:00|17174.68
19:46:01|17173.79
19:46:02|17174.24
19:46:02|17173.83
19:46:05|17174.33
19:46:05|17174.36
19:46:06|17175.01
19:46:08|17175.01
19:46:09|17175.08
19:46:09|17175.17
19:46:12|17175.16
19:46:12|17175.16
19:46:13|17175.87
19:46:14|17175.81
19:46:15|17175.18
19:46:16|17175.42
19:46:17|17175.57
19:46:18|17175.21
19:46:19|17175.29
19:46:20|17175.75
19:46:21|17175.75
19:46:23|17176.02
19:46:24|17175.44
19:46:25|17175.64
19:46:26|17175.73
19:46:27|17175.16
19:46:28|17175.04
19:46:29|17175.04
19:46:30|17174.74
19:46:31|17175.28
19:46:32|17175.27
19:46:33|17174.79
19:46:34|17174.79
19:46:35|17175.32
19:46:36|17175.32
19:46:37|17174.57
19:46:37|17175.19
19:46:39|17175.16
19:46:40|17175.16
19:46:41|17175.18
19:46:41|17175.3
19:46:43|17174.62
19:46:44|17175.2
19:46:45|17175.21
19:46:46|17175.
19:46:47|17174.63
19:46:48|17175.
19:46:48|17174.51
19:46:50|17175.
19:46:51|17175.
19:46:52|17174.99
19:46:53|17174.99
19:46:54|17174.55
19:46:55|17174.57
19:46:56|17174.48
19:46:57|17174.4
19:46:57|17174.48
19:46:59|17174.48
19:47:00|17174.95
19:47:01|17175.43
19:47:02|17175.43
19:47:02|17175.47
19:47:04|17174.93
19:47:06|17174.86
19:47:06|17175.04
19:47:08|17175.19
19:47:10|17175.19
19:47:11|17175.19
19:47:12|17175.19
19:47:13|17175.19
19:47:15|17175.21
19:47:16|17175.66
19:47:17|17175.66
19:47:17|17175.09
19:47:20|17175.09
19:47:21|17175.04
19:47:21|17175.04
19:47:22|17175.04
19:47:23|17175.42
19:47:25|17175.01
19:47:26|17175.2
19:47:27|17175.73
19:47:28|17175.14
19:47:29|17175.61
19:47:30|17175.1
19:47:30|17175.4
19:47:32|17174.89
19:47:32|17175.43
19:47:34|17175.73
19:47:35|17175.11
19:47:35|17174.13
19:47:37|17175.
19:47:38|17175.09
19:47:39|17175.98
19:47:40|17175.62
19:47:41|17175.1
19:47:42|17175.38
19:47:43|17174.9
19:47:44|17174.72
19:47:45|17175.35
19:47:46|17175.35
19:47:48|17175.6
19:47:48|17175.6
19:47:49|17175.48
19:47:50|17174.92
19:47:51|17175.
19:47:52|17175.44
19:47:53|17175.04
19:47:54|17175.16
19:47:55|17175.16
19:47:56|17175.06
19:47:57|17175.51
19:47:58|17175.22
19:47:59|17175.88
19:48:00|17176.07
19:48:02|17175.97
19:48:03|17175.67
19:48:04|17175.95
19:48:06|17176.67
19:48:06|17176.64
19:48:08|17176.6
19:48:09|17176.64
19:48:10|17176.55
19:48:10|17176.69
19:48:11|17176.67
19:48:13|17176.69
19:48:13|17176.69
19:48:14|17176.59
19:48:16|17176.4
19:48:16|17177.07
19:48:17|17176.47
19:48:19|17176.49
19:48:19|17176.49
19:48:21|17176.49
19:48:21|17176.49
19:48:23|17176.49
19:48:24|17176.36
19:48:25|17176.49
19:48:26|17176.49
19:48:26|17176.9
19:48:27|17176.9
19:48:29|17176.88
19:48:30|17176.86
19:48:31|17176.9
19:48:32|17176.88
19:48:33|17176.
19:48:34|17175.65
19:48:36|17175.65
19:48:36|17176.12
19:48:37|17176.12
19:48:38|17176.76
19:48:39|17177.62
19:48:40|17177.49
19:48:41|17177.47
19:48:42|17177.32
19:48:43|17177.32
19:48:44|17177.49
19:48:45|17177.5
19:48:47|17177.49
19:48:47|17177.28
19:48:48|17177.31
19:48:49|17177.31
19:48:50|17177.31
19:48:51|17176.74
19:48:52|17176.74
19:48:53|17177.31
19:48:54|17177.31
19:48:55|17177.31
19:48:56|17176.86
19:48:57|17177.69
19:48:58|17177.22
19:48:59|17177.93
19:49:00|17177.92
19:49:01|17177.46
19:49:02|17177.92
19:49:04|17177.37
19:49:04|17177.42
19:49:05|17177.45
19:49:06|17177.5
19:49:07|17177.39
19:49:09|17177.08
19:49:10|17176.95
19:49:11|17176.76
19:49:12|17177.35
19:49:13|17177.36
19:49:15|17177.34
19:49:15|17177.35
19:49:16|17177.42
19:49:18|17177.8
19:49:19|17177.73
19:49:20|17177.8
19:49:21|17177.71
19:49:22|17177.32
19:49:23|17177.82
19:49:24|17177.16
19:49:25|17177.16
19:49:26|17176.73
19:49:27|17176.53
19:49:28|17176.81
19:49:30|17177.04
19:49:31|17176.96
19:49:32|17176.99
19:49:32|17176.43
19:49:34|17177.16
19:49:35|17176.74
19:49:36|17176.23
19:49:36|17177.83
19:49:38|17176.73
19:49:39|17177.12
19:49:40|17176.67
19:49:41|17176.65
19:49:42|17176.38
19:49:43|17176.45
19:49:44|17176.34
19:49:45|17176.26
19:49:46|17176.26
19:49:47|17176.72
19:49:48|17176.15
19:49:49|17176.57
19:49:50|17176.57
19:49:51|17176.59
19:49:52|17176.57
19:49:54|17176.5
19:49:54|17176.5
19:49:55|17176.5
19:49:56|17176.39
19:49:58|17176.07
19:49:59|17176.48
19:50:00|17176.48
19:50:01|17176.47
19:50:02|17176.26
19:50:03|17176.86
19:50:04|17176.22
19:50:05|17176.21
19:50:06|17176.14
19:50:07|17176.13
19:50:08|17176.12
19:50:09|17176.28
19:50:10|17176.28
19:50:11|17176.66
19:50:12|17176.17
19:50:13|17176.23
19:50:15|17176.17
19:50:16|17176.17
19:50:17|17176.85
19:50:18|17177.32
19:50:19|17176.84
19:50:20|17176.91
19:50:21|17176.95
19:50:22|17177.28
19:50:23|17176.92
19:50:25|17176.89
19:50:25|17177.02
19:50:26|17177.25
19:50:27|17177.24
19:50:28|17176.71
19:50:29|17176.67
19:50:30|17177.25
19:50:31|17176.82
19:50:32|17176.83
19:50:33|17176.83
19:50:34|17176.8
19:50:35|17176.82
19:50:37|17177.31
19:50:37|17177.44
19:50:38|17177.42
19:50:39|17177.49
19:50:40|17177.13
19:50:41|17177.4
19:50:42|17176.43
19:50:43|17176.25
19:50:45|17176.63
19:50:46|17176.63
19:50:48|17176.46
19:50:49|17177.14
19:50:50|17176.87
19:50:51|17176.87
19:50:52|17176.87
19:50:53|17176.93
19:50:54|17177.61
19:50:55|17177.58
19:50:56|17177.58
19:50:57|17177.58
19:50:58|17177.58
19:50:59|17177.01
19:51:00|17176.99
19:51:01|17176.77
19:51:02|17177.17
19:51:03|17177.25
19:51:04|17176.51
19:51:05|17176.81
19:51:06|17176.84
19:51:08|17176.47
19:51:08|17175.84
19:51:09|17176.4
19:51:10|17176.47
19:51:11|17176.47
19:51:13|17176.38
19:51:15|17175.9
19:51:16|17176.22
19:51:18|17175.39
19:51:19|17175.39
19:51:20|17175.89
19:51:20|17175.39
19:51:21|17175.98
19:51:22|17175.97
19:51:24|17175.79
19:51:25|17176.07
19:51:25|17175.97
19:51:27|17175.3
19:51:27|17175.91
19:51:28|17175.29
19:51:30|17175.86
19:51:31|17175.86
19:51:31|17175.28
19:51:32|17175.86
19:51:34|17175.61
19:51:34|17176.06
19:51:35|17176.06
19:51:37|17175.56
19:51:38|17175.98
19:51:39|17175.28
19:51:39|17176.43
19:51:40|17176.
19:51:41|17175.97
19:51:43|17175.97
19:51:44|17175.97
19:51:44|17175.97
19:51:45|17176.
19:51:47|17175.81
19:51:47|17176.31
19:51:48|17176.33
19:51:50|17175.81
19:51:50|17175.84
19:51:51|17175.85
19:51:52|17176.64
19:51:53|17176.63
19:51:54|17176.33
19:51:56|17176.25
19:51:57|17176.72
19:51:58|17176.38
19:51:59|17177.16
19:51:59|17176.58
19:52:01|17176.61
19:52:01|17177.11
19:52:02|17176.03
19:52:04|17176.03
19:52:04|17176.16
19:52:06|17176.12
19:52:07|17176.03
19:52:08|17176.15
19:52:08|17176.62
19:52:09|17176.62
19:52:11|17176.37
19:52:12|17176.37
19:52:13|17176.49
19:52:15|17176.42
19:52:16|17176.87
19:52:17|17177.26
19:52:18|17177.26
19:52:20|17176.98
19:52:20|17177.01
19:52:21|17177.32
19:52:22|17177.13
19:52:23|17177.19
19:52:24|17177.21
19:52:25|17177.37
19:52:26|17177.74
19:52:27|17177.23
19:52:28|17177.51
19:52:29|17177.49
19:52:30|17177.5
19:52:31|17177.49
19:52:32|17177.49
19:52:33|17177.9
19:52:34|17177.55
19:52:35|17177.48
19:52:36|17177.5
19:52:37|17177.71
19:52:38|17177.65
19:52:39|17177.4
19:52:40|17177.89
19:52:42|17177.42
19:52:43|17177.8
19:52:44|17177.65
19:52:45|17178.8
19:52:46|17178.97
19:52:47|17178.34
19:52:48|17178.76
19:52:49|17178.34
19:52:50|17178.01
19:52:51|17178.
19:52:52|17178.41
19:52:53|17177.94
19:52:54|17178.67
19:52:55|17178.17
19:52:56|17178.22
19:52:56|17177.72
19:52:58|17177.64
19:52:59|17178.07
19:52:59|17177.99
19:53:02|17177.27
19:53:02|17176.83
19:53:04|17176.91
19:53:06|17177.41
19:53:06|17177.64
19:53:07|17177.68
19:53:08|17177.68
19:53:09|17177.63
19:53:10|17176.97
19:53:11|17176.97
19:53:12|17177.15
19:53:13|17177.15
19:53:15|17177.04
19:53:17|17177.28
19:53:17|17177.12
19:53:19|17177.02
19:53:20|17176.8
19:53:21|17176.8
19:53:22|17176.97
19:53:24|17177.38
19:53:25|17176.79
19:53:25|17177.25
19:53:27|17177.25
19:53:27|17177.38
19:53:28|17177.42
19:53:30|17177.42
19:53:30|17176.86
19:53:31|17177.42
19:53:32|17177.48
19:53:34|17177.11
19:53:35|17176.97
19:53:35|17177.04
19:53:37|17177.04
19:53:38|17177.08
19:53:39|17177.04
19:53:40|17177.54
19:53:40|17177.04
19:53:42|17176.58
19:53:43|17175.64
19:53:44|17176.39
19:53:45|17175.96
19:53:45|17175.48
19:53:46|17178.16
19:53:48|17178.04
19:53:48|17177.34
19:53:50|17177.92
19:53:51|17177.32
19:53:51|17177.33
19:53:53|17176.97
19:53:54|17176.97
19:53:55|17176.87
19:53:55|17176.81
19:53:57|17177.14
19:53:58|17176.68
19:53:59|17177.2
19:54:00|17176.16
19:54:01|17176.16
19:54:02|17176.25
19:54:03|17176.34
19:54:04|17176.24
19:54:05|17176.24
19:54:06|17176.3
19:54:07|17176.81
19:54:08|17176.75
19:54:09|17176.13
19:54:10|17176.13
19:54:11|17176.13
19:54:12|17176.23
19:54:13|17175.96
19:54:14|17175.94
19:54:15|17176.36
19:54:16|17176.34
19:54:18|17176.29
19:54:19|17175.81
19:54:20|17175.81
19:54:21|17176.13
19:54:21|17176.73
19:54:22|17176.18
19:54:24|17176.06
19:54:26|17176.18
19:54:27|17175.69
19:54:27|17175.68
19:54:29|17175.69
19:54:30|17176.15
19:54:31|17176.19
19:54:32|17175.93
19:54:33|17176.27
19:54:34|17175.89
19:54:35|17176.26
19:54:36|17176.26
19:54:37|17175.88
19:54:38|17175.84
19:54:39|17175.92
19:54:40|17175.92
19:54:41|17176.23
19:54:42|17176.23
19:54:43|17176.62
19:54:44|17177.
19:54:45|17176.66
19:54:46|17177.15
19:54:47|17176.84
19:54:48|17176.84
19:54:50|17176.68
19:54:51|17176.67
19:54:52|17177.28
19:54:53|17177.28
19:54:54|17177.27
19:54:54|17177.2
19:54:56|17176.9
19:54:57|17176.58
19:54:57|17176.17
19:54:59|17176.17
19:55:00|17176.07
19:55:00|17176.42
19:55:01|17175.91
19:55:02|17175.73
19:55:04|17175.51
19:55:05|17176.09
19:55:06|17176.08
19:55:07|17176.03
19:55:08|17176.53
19:55:09|17176.5
19:55:10|17175.88
19:55:11|17175.6
19:55:12|17176.21
19:55:13|17175.72
19:55:14|17175.49
19:55:15|17176.08
19:55:16|17175.38
19:55:18|17175.59
19:55:19|17176.07
19:55:19|17175.6
19:55:21|17176.07
19:55:22|17176.57
19:55:23|17175.77
19:55:24|17175.73
19:55:25|17175.73
19:55:26|17175.73
19:55:27|17175.73
19:55:28|17176.19
19:55:30|17176.23
19:55:31|17176.59
19:55:31|17176.18
19:55:32|17176.25
19:55:33|17176.86
19:55:34|17176.86
19:55:35|17176.86
19:55:37|17176.89
19:55:38|17176.62
19:55:39|17176.72
19:55:40|17177.03
19:55:41|17177.03
19:55:42|17176.99
19:55:43|17177.06
19:55:44|17176.51
19:55:45|17177.02
19:55:46|17176.15
19:55:47|17176.84
19:55:48|17176.82
19:55:49|17176.22
19:55:50|17176.13
19:55:51|17176.7
19:55:52|17176.7
19:55:53|17176.22
19:55:54|17175.88
19:55:56|17175.77
19:55:56|17175.65
19:55:58|17175.39
19:55:59|17176.04
19:56:00|17175.54
19:56:01|17176.16
19:56:02|17175.84
19:56:03|17175.85
19:56:04|17175.85
19:56:05|17175.85
19:56:06|17175.53
19:56:07|17175.7
19:56:08|17176.04
19:56:09|17175.47
19:56:11|17176.03
19:56:12|17175.54
19:56:12|17176.13
19:56:14|17176.17
19:56:15|17176.17
19:56:16|17176.17
19:56:17|17176.13
19:56:19|17175.71
19:56:19|17175.73
19:56:21|17175.51
19:56:22|17176.05
19:56:23|17176.47
19:56:24|17176.58
19:56:25|17176.2
19:56:26|17176.33
19:56:27|17176.
19:56:28|17175.99
19:56:29|17175.99
19:56:31|17176.58
19:56:31|17176.7
19:56:32|17176.77
19:56:34|17176.51
19:56:35|17176.51
19:56:36|17176.94
19:56:37|17176.5
19:56:38|17177.
19:56:39|17177.48
19:56:40|17177.96
19:56:41|17177.96
19:56:42|17177.44
19:56:43|17177.18
19:56:44|17177.77
19:56:45|17177.77
19:56:47|17177.28
19:56:47|17177.25
19:56:48|17177.74
19:56:49|17176.99
19:56:50|17176.95
19:56:51|17176.87
19:56:53|17177.19
19:56:54|17176.83
19:56:54|17176.83
19:56:55|17176.83
19:56:56|17177.1
19:56:58|17177.11
19:56:58|17177.17
19:57:00|17177.04
19:57:00|17177.18
19:57:01|17177.13
19:57:02|17177.15
19:57:04|17177.81
19:57:05|17177.33
19:57:05|17177.76
19:57:06|17177.45
19:57:08|17176.99
19:57:08|17176.99
19:57:10|17177.45
19:57:11|17177.65
19:57:11|17177.16
19:57:13|17177.97
19:57:13|17177.57
19:57:15|17177.73
19:57:16|17178.19
19:57:17|17178.15
19:57:18|17177.69
19:57:20|17177.87
19:57:21|17177.65
19:57:23|17177.65
19:57:24|17177.5
19:57:24|17177.53
19:57:26|17177.53
19:57:27|17177.88
19:57:27|17177.42
19:57:29|17177.56
19:57:30|17177.1
19:57:31|17177.1
19:57:32|17177.1
19:57:33|17177.6
19:57:34|17177.64
19:57:35|17177.22
19:57:36|17177.59
19:57:37|17177.59
19:57:38|17177.12
19:57:39|17176.95
19:57:40|17176.95
19:57:41|17177.35
19:57:43|17176.98
19:57:44|17177.28
19:57:44|17177.28
19:57:46|17176.98
19:57:46|17176.98
19:57:48|17176.88
19:57:49|17177.04
19:57:50|17176.79
19:57:51|17176.79
19:57:52|17177.31
19:57:53|17176.91
19:57:54|17176.78
19:57:55|17177.27
19:57:55|17177.22
19:57:57|17177.2
19:57:57|17177.2
19:57:58|17176.9
19:57:59|17176.91
19:58:01|17176.14
19:58:02|17176.41
19:58:02|17176.64
19:58:03|17176.33
19:58:04|17176.71
19:58:06|17177.
19:58:07|17177.
19:58:07|17177.08
19:58:08|17177.1
19:58:09|17176.73
19:58:10|17176.23
19:58:12|17176.81
19:58:13|17176.72
19:58:14|17176.52
19:58:14|17176.52
19:58:16|17176.52
19:58:17|17176.52
19:58:17|17176.69
19:58:18|17176.69
19:58:20|17176.63
19:58:21|17176.52
19:58:22|17176.59
19:58:23|17176.59
19:58:24|17176.52
19:58:25|17175.85
19:58:26|17175.85
19:58:27|17175.86
19:58:28|17176.2
19:58:29|17176.
19:58:30|17176.
19:58:31|17176.02
19:58:32|17176.04
19:58:33|17175.9
19:58:34|17176.04
19:58:35|17175.95
19:58:36|17175.56
19:58:37|17175.54
19:58:38|17175.93
19:58:39|17175.54
19:58:41|17175.8
19:58:41|17176.64
19:58:43|17176.14
19:58:43|17175.83
19:58:45|17175.77
19:58:46|17176.13
19:58:47|17175.77
19:58:48|17175.7
19:58:49|17176.49
19:58:50|17175.81
19:58:51|17175.91
19:58:52|17175.91
19:58:53|17175.89
19:58:54|17176.14
19:58:55|17175.87
19:58:57|17176.03
19:58:57|17176.03
19:58:59|17175.9
19:59:00|17175.97
19:59:01|17176.52
19:59:02|17176.7
19:59:03|17176.65
19:59:05|17176.35
19:59:06|17176.35
19:59:07|17176.17
19:59:08|17176.35
19:59:09|17176.37
19:59:10|17176.4
19:59:11|17176.5
19:59:12|17176.5
19:59:13|17176.01
19:59:13|17176.01
19:59:14|17176.48
19:59:15|17176.01
19:59:16|17175.65
19:59:18|17176.45
19:59:19|17176.87
19:59:20|17176.44
19:59:21|17176.31
19:59:22|17177.13
19:59:23|17176.33
19:59:24|17176.87
19:59:25|17176.54
19:59:26|17176.84
19:59:27|17176.9
19:59:28|17176.95
19:59:29|17176.78
19:59:30|17176.9
19:59:31|17176.93
19:59:32|17176.55
19:59:33|17176.46
19:59:34|17176.5
19:59:36|17176.45
19:59:36|17176.46
19:59:37|17176.31
19:59:39|17176.35
19:59:39|17176.34
19:59:40|17176.67
19:59:42|17176.35
19:59:42|17176.35
19:59:43|17176.31
19:59:44|17176.59
19:59:46|17176.48
19:59:47|17176.38
19:59:48|17176.03
19:59:49|17176.01
19:59:51|17176.34
19:59:51|17175.86
19:59:53|17175.87
19:59:54|17175.68
19:59:54|17175.74
19:59:56|17175.76
19:59:56|17175.79
19:59:57|17176.33
19:59:59|17176.35
20:00:00|17176.34
20:00:00|17176.62
20:00:01|17176.66
20:00:02|17176.34
20:00:04|17176.14
20:00:05|17176.56
20:00:06|17176.37
20:00:07|17176.35
20:00:08|17176.
20:00:09|17176.56
20:00:10|17176.23
20:00:11|17176.23
20:00:12|17176.53
20:00:13|17176.58
20:00:14|17176.11
20:00:15|17176.18
20:00:16|17176.62
20:00:17|17177.13
20:00:18|17177.73
20:00:19|17176.75
20:00:20|17177.45
20:00:21|17177.35
20:00:22|17177.18
20:00:23|17176.95
20:00:25|17177.79
20:00:26|17178.
20:00:27|17177.97
20:00:28|17177.55
20:00:30|17177.76
20:00:30|17177.78
20:00:31|17177.5
20:00:33|17177.79
20:00:34|17177.35
20:00:35|17177.49
20:00:36|17177.49
20:00:37|17178.12
20:00:38|17177.63
20:00:39|17178.21
20:00:40|17178.25
20:00:41|17177.78
20:00:42|17177.88
20:00:43|17177.97
20:00:44|17178.32
20:00:45|17177.85
20:00:46|17178.33
20:00:47|17177.93
20:00:48|17177.98
20:00:49|17177.99
20:00:50|17177.82
20:00:51|17177.85
20:00:52|17178.02
20:00:53|17178.32
20:00:54|17177.99
20:00:56|17177.98
20:00:56|17177.93
20:00:58|17178.38
20:00:59|17177.91
20:01:00|17178.3
20:01:01|17178.15
20:01:03|17179.
20:01:04|17178.57
20:01:05|17179.08
20:01:07|17178.57
20:01:08|17178.29
20:01:08|17178.89
20:01:10|17177.88
20:01:11|17177.88
20:01:12|17177.85
20:01:13|17178.25
20:01:14|17178.25
20:01:15|17177.92
20:01:16|17177.92
20:01:18|17177.99
20:01:19|17178.16
20:01:20|17178.2
20:01:21|17177.72
20:01:21|17177.72
20:01:23|17178.65
20:01:23|17178.22
20:01:24|17177.02
20:01:26|17177.62
20:01:27|17177.13
20:01:28|17177.51
20:01:29|17177.5
20:01:30|17177.46
20:01:31|17177.5
20:01:32|17177.46
20:01:34|17177.35
20:01:35|17177.32
20:01:35|17177.74
20:01:36|17177.36
20:01:37|17178.04
20:01:38|17177.58
20:01:40|17177.47
20:01:41|17177.47
20:01:42|17177.47
20:01:43|17177.09
20:01:44|17177.99
20:01:45|17177.58
20:01:46|17177.58
20:01:47|17177.93
20:01:49|17178.
20:01:50|17177.98
20:01:50|17178.39
20:01:51|17177.81
20:01:53|17178.2
20:01:53|17178.37
20:01:54|17177.93
20:01:55|17178.1
20:01:56|17177.77
20:01:58|17177.82
20:01:59|17177.52
20:02:00|17177.72
20:02:02|17177.66
20:02:02|17178.
20:02:03|17177.54
20:02:05|17177.66
20:02:06|17177.5
20:02:07|17177.25
20:02:07|17177.07
20:02:08|17176.94
20:02:10|17177.49
20:02:11|17177.48
20:02:12|17177.02
20:02:13|17177.48
20:02:14|17177.05
20:02:15|17177.19
20:02:16|17177.42
20:02:17|17177.8
20:02:18|17177.79
20:02:19|17177.45
20:02:20|17177.44
20:02:21|17177.99
20:02:22|17177.72
20:02:23|17178.
20:02:25|17177.75
20:02:25|17177.68
20:02:27|17177.7
20:02:28|17177.52
20:02:28|17177.54
20:02:29|17177.68
20:02:31|17178.01
20:02:32|17177.83
20:02:32|17177.34
20:02:34|17177.52
20:02:35|17177.34
20:02:37|17176.54
20:02:37|17177.12
20:02:38|17176.58
20:02:40|17177.12
20:02:40|17176.76
20:02:41|17177.17
20:02:42|17176.72
20:02:44|17177.2
20:02:45|17177.22
20:02:46|17177.26
20:02:46|17177.16
20:02:48|17176.51
20:02:48|17176.65
20:02:49|17176.25
20:02:50|17176.16
20:02:51|17176.56
20:02:52|17176.12
20:02:53|17176.12
20:02:54|17176.12
20:02:56|17176.96
20:02:57|17177.06
20:02:58|17177.05
20:03:00|17176.61
20:03:01|17177.08
20:03:01|17176.78
20:03:02|17176.65
20:03:04|17176.4
20:03:06|17176.68
20:03:06|17176.6
20:03:07|17176.39
20:03:10|17176.58
20:03:10|17176.68
20:03:11|17176.47
20:03:12|17176.47
20:03:13|17176.32
20:03:14|17176.3
20:03:15|17176.73
20:03:16|17176.73
20:03:17|17176.97
20:03:18|17177.03
20:03:19|17177.04
20:03:20|17177.09
20:03:21|17177.09
20:03:22|17175.41
20:03:23|17175.39
20:03:25|17174.98
20:03:25|17174.9
20:03:27|17174.9
20:03:28|17174.65
20:03:29|17174.56
20:03:31|17174.55
20:03:32|17174.44
20:03:34|17174.51
20:03:35|17174.47
20:03:37|17174.24
20:03:37|17174.24
20:03:38|17174.54
20:03:39|17174.54
20:03:40|17174.77
20:03:41|17174.35
20:03:42|17173.82
20:03:43|17173.8
20:03:44|17173.83
20:03:45|17173.83
20:03:46|17174.09
20:03:47|17173.77
20:03:48|17173.99
20:03:49|17173.64
20:03:50|17173.76
20:03:52|17174.05
20:03:53|17174.13
20:03:54|17174.44
20:03:55|17174.28
20:03:55|17173.73
20:03:57|17173.7
20:03:58|17173.67
20:03:59|17173.67
20:04:00|17173.24
20:04:01|17173.22
20:04:02|17173.98
20:04:03|17173.53
20:04:04|17174.03
20:04:06|17173.87
20:04:06|17173.47
20:04:08|17173.49
20:04:09|17173.28
20:04:10|17172.11
20:04:11|17172.73
20:04:12|17172.67
20:04:13|17172.14
20:04:15|17172.19
20:04:15|17172.75
20:04:16|17171.91
20:04:17|17171.53
20:04:18|17171.64
20:04:19|17173.27
20:04:20|17172.36
20:04:21|17172.05
20:04:22|17170.95
20:04:23|17171.35
20:04:24|17170.96
20:04:25|17170.78
20:04:26|17172.53
20:04:27|17172.58
20:04:28|17171.71
20:04:30|17172.35
20:04:31|17171.78
20:04:32|17171.78
20:04:33|17172.
20:04:34|17171.33
20:04:35|17171.85
20:04:36|17171.85
20:04:37|17171.82
20:04:38|17171.36
20:04:40|17171.79
20:04:40|17171.49
20:04:41|17172.36
20:04:43|17172.21
20:04:44|17172.2
20:04:44|17171.97
20:04:47|17172.22
20:04:47|17172.22
20:04:48|17172.28
20:04:49|17172.13
20:04:50|17171.65
20:04:51|17171.76
20:04:52|17171.67
20:04:53|17172.04
20:04:54|17171.71
20:04:55|17171.71
20:04:56|17172.04
20:04:57|17173.24
20:04:59|17174.45
20:04:59|17174.44
20:05:01|17175.39
20:05:02|17176.51
20:05:03|17177.21
20:05:04|17176.86
20:05:04|17176.78
20:05:06|17176.22
20:05:08|17175.25
20:05:08|17175.69
20:05:09|17175.65
20:05:10|17175.57
20:05:11|17175.61
20:05:12|17175.1
20:05:14|17175.48
20:05:14|17175.03
20:05:16|17175.69
20:05:17|17175.41
20:05:18|17174.81
20:05:19|17175.09
20:05:19|17175.18
20:05:20|17174.91
20:05:21|17174.85
20:05:23|17174.9
20:05:23|17175.38
20:05:24|17174.51
20:05:26|17175.09
20:05:27|17174.62
20:05:29|17174.67
20:05:29|17175.1
20:05:30|17174.62
20:05:31|17175.01
20:05:32|17175.47
20:05:33|17174.94
20:05:34|17174.9
20:05:35|17174.95
20:05:36|17174.95
20:05:37|17174.84
20:05:38|17174.71
20:05:40|17174.62
20:05:41|17174.56
20:05:43|17174.62
20:05:44|17174.52
20:05:45|17175.09
20:05:46|17174.62
20:05:48|17175.17
20:05:48|17174.67
20:05:49|17175.09
20:05:50|17175.33
20:05:51|17175.3
20:05:52|17175.3
20:05:53|17174.89
20:05:54|17174.81
20:05:55|17174.81
20:05:56|17175.37
20:05:57|17174.81
20:05:59|17174.82
20:06:00|17175.24
20:06:01|17175.32
20:06:02|17175.31
20:06:03|17174.79
20:06:04|17174.79
20:06:05|17174.37
20:06:06|17175.18
20:06:06|17175.
20:06:09|17175.
20:06:09|17175.
20:06:10|17175.32
20:06:11|17175.41
20:06:12|17175.4
20:06:13|17175.4
20:06:14|17175.32
20:06:15|17175.68
20:06:16|17175.28
20:06:17|17175.23
20:06:18|17175.23
20:06:19|17175.26
20:06:20|17175.87
20:06:21|17176.
20:06:22|17176.
20:06:23|17175.25
20:06:24|17176.02
20:06:25|17175.21
20:06:26|17174.98
20:06:28|17175.72
20:06:28|17175.68
20:06:30|17174.9
20:06:31|17175.42
20:06:32|17175.4
20:06:33|17175.29
20:06:34|17174.92
20:06:34|17174.54
20:06:37|17174.43
20:06:38|17174.43
20:06:39|17174.4
20:06:39|17174.43
20:06:42|17174.4
20:06:42|17173.89
20:06:43|17173.9
20:06:44|17174.4
20:06:45|17174.36
20:06:46|17174.4
20:06:47|17174.4
20:06:48|17174.27
20:06:50|17173.83
20:06:51|17174.1
20:06:52|17174.14
20:06:53|17174.11
20:06:55|17173.26
20:06:56|17173.57
20:06:57|17173.68
20:06:58|17174.04
20:06:59|17173.62
20:06:59|17173.83
20:07:01|17173.94
20:07:02|17174.13
20:07:02|17174.36
20:07:04|17174.59
20:07:05|17174.87
20:07:05|17174.7
20:07:06|17174.69
20:07:08|17174.67
20:07:09|17174.36
20:07:09|17174.43
20:07:10|17174.43
20:07:11|17174.39
20:07:13|17174.43
20:07:13|17174.49
20:07:15|17174.49
20:07:16|17173.93
20:07:17|17173.89
20:07:18|17173.89
20:07:18|17173.89
20:07:19|17173.41
20:07:20|17173.52
20:07:22|17173.93
20:07:23|17173.94
20:07:24|17174.01
20:07:25|17174.92
20:07:26|17174.08
20:07:27|17173.95
20:07:28|17173.04
20:07:29|17172.3
20:07:31|17172.54
20:07:32|17172.7
20:07:33|17172.54
20:07:34|17172.57
20:07:35|17172.16
20:07:35|17172.34
20:07:37|17172.32
20:07:38|17172.47
20:07:38|17172.04
20:07:40|17172.32
20:07:40|17172.11
20:07:41|17172.11
20:07:42|17172.07
20:07:44|17172.25
20:07:45|17172.39
20:07:46|17172.09
20:07:47|17171.98
20:07:48|17172.12
20:07:48|17171.95
20:07:50|17171.95
20:07:51|17170.96
20:07:52|17170.77
20:07:54|17170.83
20:07:54|17170.94
20:07:55|17171.02
20:07:56|17171.41
20:07:57|17171.03
20:07:58|17171.12
20:07:59|17171.5
20:08:00|17170.98
20:08:01|17171.18
20:08:02|17171.84
20:08:03|17171.5
20:08:05|17171.1
20:08:06|17171.1
20:08:06|17170.97
20:08:08|17171.42
20:08:10|17170.87
20:08:10|17171.4
20:08:11|17170.93
20:08:12|17170.94
20:08:13|17171.01
20:08:14|17171.55
20:08:15|17171.54
20:08:16|17171.62
20:08:17|17170.98
20:08:18|17171.34
20:08:19|17170.56
20:08:20|17170.99
20:08:21|17171.15
20:08:22|17171.13
20:08:23|17171.15
20:08:24|17170.94
20:08:25|17170.92
20:08:26|17171.13
20:08:28|17171.16
20:08:28|17171.29
20:08:30|17170.78
20:08:30|17171.49
20:08:33|17172.12
20:08:33|17171.86
20:08:34|17172.41
20:08:35|17172.4
20:08:36|17172.02
20:08:37|17172.04
20:08:38|17172.08
20:08:40|17171.46
20:08:41|17171.98
20:08:42|17171.57
20:08:42|17171.53
20:08:44|17171.22
20:08:46|17171.12
20:08:46|17171.1
20:08:47|17171.12
20:08:48|17171.51
20:08:49|17171.89
20:08:50|17171.64
20:08:51|17171.31
20:08:52|17171.74
20:08:53|17171.82
20:08:54|17171.96
20:08:55|17171.99
20:08:56|17171.6
20:08:57|17171.97
20:08:58|17171.45
20:08:59|17171.85
20:09:00|17171.8
20:09:01|17171.23
20:09:02|17171.24
20:09:03|17171.26
20:09:04|17171.36
20:09:05|17171.36
20:09:06|17171.42
20:09:07|17171.05
20:09:08|17171.42
20:09:09|17171.63
20:09:11|17172.67
20:09:11|17172.71
20:09:13|17172.21
20:09:14|17172.71
20:09:15|17172.64
20:09:16|17172.57
20:09:18|17172.39
20:09:18|17172.21
20:09:19|17172.67
20:09:20|17171.65
20:09:21|17172.15
20:09:22|17171.71
20:09:23|17171.73
20:09:24|17171.74
20:09:25|17172.12
20:09:26|17172.2
20:09:27|17172.36
20:09:28|17171.8
20:09:29|17171.86
20:09:31|17171.8
20:09:33|17172.39
20:09:33|17172.35
20:09:35|17172.35
20:09:36|17172.32
20:09:38|17172.28
20:09:38|17172.44
20:09:39|17172.04
20:09:40|17172.04
20:09:41|17172.
20:09:42|17172.
20:09:43|17171.97
20:09:44|17172.
20:09:45|17172.37
20:09:46|17172.4
20:09:47|17172.57
20:09:48|17172.64
20:09:49|17172.08
20:09:50|17172.64
20:09:52|17172.16
20:09:53|17172.6
20:09:54|17172.6
20:09:55|17172.16
20:09:56|17172.21
20:09:58|17173.19
20:09:58|17172.73
20:09:59|17173.3
20:10:00|17172.77
20:10:01|17171.17
20:10:02|17173.25
20:10:04|17173.03
20:10:06|17174.86
20:10:06|17174.96
20:10:08|17175.22
20:10:09|17175.38
20:10:10|17175.63
20:10:11|17175.87
20:10:13|17176.51
20:10:13|17176.1
20:10:14|17176.62
20:10:15|17176.51
20:10:16|17176.49
20:10:17|17176.98
20:10:18|17176.89
20:10:19|17176.54
20:10:20|17177.71
20:10:22|17176.99
20:10:23|17177.19
20:10:24|17177.19
20:10:25|17177.58
20:10:26|17177.05
20:10:27|17177.55
20:10:28|17177.19
20:10:28|17177.87
20:10:30|17177.
20:10:31|17176.98
20:10:32|17176.96
20:10:34|17177.2
20:10:35|17176.62
20:10:37|17176.46
20:10:37|17176.47
20:10:38|17176.73
20:10:39|17176.51
20:10:40|17176.86
20:10:41|17176.73
20:10:42|17176.73
20:10:43|17176.73
20:10:44|17176.2
20:10:45|17176.63
20:10:46|17176.76
20:10:47|17176.85
20:10:48|17177.05
20:10:50|17177.13
20:10:51|17177.7
20:10:52|17177.5
20:10:53|17177.91
20:10:54|17177.48
20:10:55|17177.9
20:10:56|17177.61
20:10:57|17177.49
20:10:59|17177.26
20:10:59|17177.22
20:11:00|17177.15
20:11:01|17176.66
20:11:02|17176.66
20:11:03|17177.11
20:11:04|17177.11
20:11:05|17177.2
20:11:07|17176.94
20:11:09|17176.3
20:11:10|17176.68
20:11:11|17176.
20:11:12|17176.47
20:11:13|17175.99
20:11:14|17175.75
20:11:15|17175.67
20:11:16|17176.22
20:11:17|17176.22
20:11:18|17175.83
20:11:19|17176.13
20:11:20|17176.13
20:11:21|17175.82
20:11:23|17176.36
20:11:23|17176.44
20:11:24|17176.79
20:11:26|17177.
20:11:26|17177.14
20:11:27|17177.22
20:11:28|17177.12
20:11:30|17177.14
20:11:31|17176.99
20:11:31|17176.52
20:11:33|17176.95
20:11:34|17176.98
20:11:35|17177.02
20:11:36|17176.9
20:11:38|17176.44
20:11:38|17176.41
20:11:40|17176.45
20:11:41|17176.44
20:11:42|17176.78
20:11:43|17176.42
20:11:44|17176.72
20:11:45|17176.42
20:11:46|17176.43
20:11:47|17176.42
20:11:48|17176.71
20:11:49|17176.71
20:11:50|17176.31
20:11:51|17176.42
20:11:52|17177.01
20:11:53|17176.57
20:11:54|17176.89
20:11:55|17176.49
20:11:56|17176.37
20:11:57|17176.39
20:11:58|17176.35
20:11:59|17176.39
20:12:00|17176.4
20:12:01|17176.36
20:12:02|17176.61
20:12:03|17177.14
20:12:04|17176.45
20:12:06|17177.45
20:12:06|17177.62
20:12:07|17177.01
20:12:08|17177.44
20:12:09|17177.44
20:12:10|17177.14
20:12:11|17177.46
20:12:12|17178.08
20:12:13|17177.46
20:12:14|17177.75
20:12:15|17177.59
20:12:17|17177.05
20:12:19|17177.68
20:12:19|17177.69
20:12:20|17177.79
20:12:21|17177.65
20:12:22|17178.07
20:12:23|17177.8
20:12:24|17177.93
20:12:25|17177.98
20:12:26|17177.99
20:12:27|17178.2
20:12:28|17178.32
20:12:30|17178.46
20:12:30|17178.48
20:12:31|17178.47
20:12:32|17178.47
20:12:34|17178.91
20:12:36|17178.36
20:12:36|17178.66
20:12:38|17178.61
20:12:38|17178.69
20:12:40|17178.26
20:12:40|17177.99
20:12:41|17177.27
20:12:43|17177.27
20:12:45|17177.37
20:12:45|17177.15
20:12:46|17177.66
20:12:47|17177.44
20:12:48|17177.54
20:12:49|17177.61
20:12:51|17177.61
20:12:51|17178.32
20:12:53|17178.18
20:12:53|17178.28
20:12:55|17177.82
20:12:56|17178.34
20:12:57|17178.4
20:12:58|17179.12
20:12:59|17179.13
20:13:00|17179.27
20:13:01|17178.57
20:13:02|17178.43
20:13:03|17178.58
20:13:05|17178.58
20:13:05|17178.63
20:13:06|17178.58
20:13:07|17178.51
20:13:09|17178.8
20:13:10|17178.72
20:13:11|17178.72
20:13:11|17178.61
20:13:12|17178.29
20:13:14|17178.58
20:13:14|17178.55
20:13:16|17178.26
20:13:17|17178.65
20:13:18|17178.26
20:13:19|17178.65
20:13:20|17178.62
20:13:21|17178.79
20:13:22|17178.36
20:13:22|17178.34
20:13:24|17178.32
20:13:25|17178.59
20:13:26|17178.65
20:13:26|17178.82
20:13:27|17178.82
20:13:29|17178.52
20:13:30|17178.42
20:13:31|17178.52
20:13:32|17178.88
20:13:33|17178.65
20:13:34|17178.52
20:13:36|17178.99
20:13:37|17178.59
20:13:37|17178.51
20:13:39|17178.46
20:13:40|17178.46
20:13:42|17178.49
20:13:43|17178.5
20:13:44|17178.89
20:13:45|17178.66
20:13:46|17179.02
20:13:47|17179.17
20:13:48|17179.17
20:13:49|17178.59
20:13:51|17178.95
20:13:51|17178.42
20:13:52|17178.82
20:13:53|17178.35
20:13:55|17178.35
20:13:55|17178.88
20:13:56|17178.88
20:13:57|17178.54
20:13:58|17179.32
20:13:59|17179.16
20:14:01|17178.58
20:14:02|17178.45
20:14:03|17178.97
20:14:04|17179.
20:14:06|17178.98
20:14:07|17178.56
20:14:08|17178.86
20:14:09|17178.81
20:14:11|17178.95
20:14:11|17178.63
20:14:13|17178.19
20:14:14|17178.6
20:14:15|17178.32
20:14:16|17178.2
20:14:17|17178.74
20:14:18|17178.72
20:14:19|17178.2
20:14:20|17178.12
20:14:21|17178.62
20:14:22|17178.73
20:14:23|17178.24
20:14:24|17178.68
20:14:25|17179.24
20:14:26|17178.14
20:14:27|17178.64
20:14:28|17178.41
20:14:29|17178.42
20:14:30|17178.81
20:14:32|17178.52
20:14:32|17178.52
20:14:34|17178.52
20:14:34|17178.79
20:14:35|17178.38
20:14:37|17179.77
20:14:38|17179.82
20:14:39|17179.33
20:14:40|17178.61
20:14:42|17179.02
20:14:43|17179.07
20:14:44|17178.7
20:14:45|17179.02
20:14:46|17179.02
20:14:47|17178.75
20:14:48|17178.75
20:14:49|17178.75
20:14:50|17179.02
20:14:52|17178.76
20:14:52|17179.09
20:14:53|17179.09
20:14:54|17179.09
20:14:55|17179.18
20:14:57|17178.78
20:14:57|17179.18
20:14:59|17178.86
20:14:59|17179.05
20:15:00|17179.19
20:15:01|17179.19
20:15:02|17179.39
20:15:04|17178.99
20:15:05|17178.24
20:15:05|17177.92
20:15:06|17178.37
20:15:07|17178.63
20:15:08|17178.86
20:15:09|17178.45
20:15:10|17178.84
20:15:11|17178.88
20:15:12|17178.83
20:15:13|17178.48
20:15:15|17178.48
20:15:17|17183.15
20:15:18|17182.03
20:15:19|17181.98
20:15:20|17181.27
20:15:21|17181.16
20:15:22|17180.61
20:15:23|17180.89
20:15:25|17180.9
20:15:26|17180.91
20:15:27|17180.56
20:15:28|17181.14
20:15:28|17181.11
20:15:29|17181.08
20:15:31|17181.2
20:15:32|17180.92
20:15:33|17181.48
20:15:34|17181.08
20:15:35|17181.51
20:15:36|17179.84
20:15:37|17179.92
20:15:38|17179.57
20:15:39|17179.92
20:15:41|17179.93
20:15:42|17180.
20:15:43|17179.66
20:15:44|17179.54
20:15:45|17179.6
20:15:46|17178.87
20:15:47|17178.84
20:15:48|17179.47
20:15:49|17178.98
20:15:50|17178.97
20:15:51|17179.63
20:15:53|17179.97
20:15:54|17179.9
20:15:55|17179.9
20:15:55|17179.46
20:15:57|17179.92
20:15:57|17179.06
20:15:58|17178.55
20:16:00|17177.71
20:16:00|17177.92
20:16:01|17177.9
20:16:03|17178.09
20:16:04|17178.11
20:16:05|17178.08
20:16:06|17178.08
20:16:07|17178.08
20:16:07|17178.08
20:16:08|17177.76
20:16:10|17177.82
20:16:11|17177.77
20:16:12|17177.82
20:16:12|17177.86
20:16:13|17177.91
20:16:15|17178.21
20:16:16|17178.28
20:16:16|17177.9
20:16:18|17177.68
20:16:19|17178.4
20:16:19|17177.85
20:16:21|17177.93
20:16:21|17177.89
20:16:23|17177.85
20:16:23|17177.74
20:16:25|17177.74
20:16:25|17178.42
20:16:27|17178.9
20:16:27|17178.9
20:16:28|17178.3
20:16:29|17178.76
20:16:30|17178.96
20:16:31|17178.87
20:16:32|17179.08
20:16:33|17178.61
20:16:35|17178.66
20:16:36|17179.17
20:16:36|17178.63
20:16:37|17178.68
20:16:38|17178.63
20:16:40|17179.09
20:16:41|17179.52
20:16:42|17179.89
20:16:43|17179.16
20:16:43|17179.63
20:16:44|17179.23
20:16:45|17179.18
20:16:46|17179.04
20:16:47|17179.24
20:16:48|17179.23
20:16:50|17178.65
20:16:51|17178.1
20:16:52|17178.55
20:16:54|17178.14
20:16:54|17178.15
20:16:56|17178.68
20:16:56|17178.99
20:16:57|17179.42
20:16:58|17179.33
20:16:59|17178.73
20:17:00|17178.39
20:17:02|17178.37
20:17:02|17178.83
20:17:03|17178.22
20:17:04|17178.03
20:17:05|17177.78
20:17:06|17177.54
20:17:07|17177.22
20:17:09|17177.51
20:17:10|17177.51
20:17:11|17177.26
20:17:12|17177.26
20:17:13|17177.6
20:17:14|17177.58
20:17:15|17177.65
20:17:16|17177.52
20:17:17|17177.26
20:17:18|17177.45
20:17:19|17177.33
20:17:20|17177.28
20:17:21|17177.16
20:17:22|17177.04
20:17:23|17176.98
20:17:24|17178.14
20:17:25|17178.89
20:17:26|17178.71
20:17:27|17178.55
20:17:28|17177.94
20:17:29|17177.99
20:17:30|17178.1
20:17:31|17177.72
20:17:32|17177.33
20:17:33|17177.41
20:17:34|17177.58
20:17:35|17178.1
20:17:36|17177.42
20:17:37|17177.32
20:17:38|17177.23
20:17:39|17177.63
20:17:40|17177.83
20:17:42|17177.36
20:17:43|17177.79
20:17:45|17177.69
20:17:45|17177.73
20:17:47|17177.24
20:17:48|17177.87
20:17:49|17177.28
20:17:50|17178.23
20:17:51|17177.58
20:17:52|17177.92
20:17:53|17177.26
20:17:54|17177.26
20:17:55|17177.47
20:17:57|17177.95
20:17:57|17177.26
20:17:58|17177.27
20:18:00|17177.67
20:18:01|17177.27
20:18:01|17177.03
20:18:03|17176.73
20:18:03|17175.95
20:18:04|17175.8
20:18:06|17176.36
20:18:07|17175.98
20:18:07|17175.93
20:18:09|17176.46
20:18:10|17177.15
20:18:11|17176.86
20:18:11|17176.88
20:18:13|17176.87
20:18:14|17176.86
20:18:15|17176.86
20:18:15|17177.37
20:18:16|17177.51
20:18:18|17177.51
20:18:19|17177.73
20:18:20|17177.24
20:18:20|17177.17
20:18:21|17178.52
20:18:22|17178.39
20:18:23|17178.46
20:18:25|17178.08
20:18:25|17178.31
20:18:26|17178.69
20:18:27|17178.79
20:18:29|17177.83
20:18:30|17178.07
20:18:31|17177.57
20:18:32|17177.11
20:18:33|17177.01
20:18:34|17177.16
20:18:35|17176.52
20:18:36|17177.01
20:18:37|17177.36
20:18:38|17177.33
20:18:39|17177.33
20:18:40|17177.29
20:18:42|17177.18
20:18:42|17177.21
20:18:44|17177.28
20:18:44|17177.23
20:18:46|17176.51
20:18:47|17177.07
20:18:48|17177.18
20:18:49|17177.19
20:18:50|17177.27
20:18:51|17177.79
20:18:52|17177.9
20:18:54|17177.81
20:18:54|17177.81
20:18:56|17177.57
20:18:57|17177.5
20:18:58|17176.88
20:18:58|17177.53
20:19:00|17177.
20:19:00|17176.78
20:19:02|17176.51
20:19:02|17176.54
20:19:03|17177.01
20:19:05|17176.89
20:19:06|17176.78
20:19:06|17177.21
20:19:07|17176.89
20:19:09|17176.91
20:19:10|17177.2
20:19:11|17177.14
20:19:12|17177.16
20:19:13|17177.17
20:19:14|17176.86
20:19:15|17176.7
20:19:16|17176.52
20:19:17|17177.49
20:19:18|17177.69
20:19:19|17177.77
20:19:20|17177.93
20:19:21|17177.19
20:19:22|17177.27
20:19:23|17177.35
20:19:24|17177.85
20:19:26|17177.34
20:19:26|17177.78
20:19:28|17177.74
20:19:28|17177.94
20:19:30|17177.8
20:19:30|17177.36
20:19:32|17177.78
20:19:32|17177.86
20:19:33|17178.31
20:19:35|17179.02
20:19:35|17180.89
20:19:37|17180.77
20:19:37|17180.72
20:19:38|17180.04
20:19:39|17180.36
20:19:40|17180.39
20:19:42|17179.86
20:19:43|17179.86
20:19:43|17180.48
20:19:45|17180.52
20:19:46|17180.54
20:19:47|17180.39
20:19:48|17180.44
20:19:48|17180.36
20:19:49|17179.96
20:19:50|17180.52
20:19:51|17179.94
20:19:52|17179.94
20:19:54|17180.42
20:19:54|17180.48
20:19:55|17180.5
20:19:56|17180.63
20:19:58|17180.52
20:20:00|17180.45
20:20:01|17180.56
20:20:02|17180.9
20:20:02|17180.84
20:20:03|17180.91
20:20:05|17181.07
20:20:06|17181.03
20:20:08|17180.64
20:20:09|17180.53
20:20:11|17180.82
20:20:12|17180.77
20:20:13|17180.8
20:20:14|17180.94
20:20:15|17180.91
20:20:16|17180.91
20:20:17|17180.92
20:20:18|17180.51
20:20:19|17180.97
20:20:20|17180.96
20:20:21|17180.97
20:20:22|17180.61
20:20:23|17180.83
20:20:24|17181.06
20:20:25|17180.12
20:20:26|17180.88
20:20:27|17180.43
20:20:29|17180.25
20:20:29|17180.76
20:20:30|17180.5
20:20:31|17180.43
20:20:32|17179.78
20:20:33|17179.23
20:20:34|17179.11
20:20:35|17180.54
20:20:36|17180.9
20:20:37|17180.48
20:20:39|17180.63
20:20:40|17181.01
20:20:41|17181.08
20:20:42|17181.01
20:20:42|17180.65
20:20:43|17181.05
20:20:44|17181.05
20:20:45|17180.7
20:20:46|17181.09
20:20:47|17180.71
20:20:49|17181.16
20:20:49|17181.09
20:20:50|17180.93
20:20:52|17180.72
20:20:53|17180.38
20:20:54|17180.45
20:20:55|17180.49
20:20:56|17180.57
20:20:57|17180.99
20:20:58|17180.42
20:20:59|17180.92
20:21:00|17180.44
20:21:01|17180.27
20:21:02|17179.9
20:21:03|17179.98
20:21:05|17179.99
20:21:06|17179.29
20:21:07|17179.5
20:21:08|17179.57
20:21:08|17179.59
20:21:10|17179.59
20:21:10|17179.33
20:21:11|17179.65
20:21:13|17179.48
20:21:15|17179.46
20:21:16|17179.23
20:21:16|17179.91
20:21:18|17179.86
20:21:19|17179.86
20:21:20|17179.88
20:21:21|17179.36
20:21:22|17179.33
20:21:23|17179.
20:21:24|17179.01
20:21:25|17178.64
20:21:26|17178.64
20:21:27|17178.27
20:21:28|17177.85
20:21:29|17177.77
20:21:30|17177.88
20:21:31|17178.63
20:21:32|17179.18
20:21:33|17179.44
20:21:34|17178.6
20:21:35|17178.43
20:21:36|17178.36
20:21:37|17178.2
20:21:38|17178.28
20:21:39|17178.76
20:21:40|17178.16
20:21:41|17177.84
20:21:42|17177.84
20:21:43|17177.64
20:21:45|17177.94
20:21:45|17177.97
20:21:46|17177.51
20:21:48|17178.01
20:21:49|17178.26
20:21:50|17177.83
20:21:52|17178.29
20:21:53|17178.02
20:21:53|17177.67
20:21:55|17177.97
20:21:55|17177.62
20:21:57|17177.62
20:21:57|17177.96
20:21:59|17177.99
20:22:00|17177.99
20:22:01|17177.63
20:22:02|17177.63
20:22:03|17177.15
20:22:04|17177.56
20:22:05|17177.41
20:22:06|17177.39
20:22:07|17176.94
20:22:09|17176.83
20:22:10|17177.31
20:22:11|17176.93
20:22:12|17177.52
20:22:13|17177.21
20:22:14|17177.51
20:22:15|17177.45
20:22:16|17177.63
20:22:17|17179.02
20:22:18|17178.42
20:22:19|17178.87
20:22:20|17178.93
20:22:21|17178.47
20:22:22|17179.
20:22:23|17178.74
20:22:24|17178.69
20:22:25|17178.28
20:22:26|17179.06
20:22:28|17179.06
20:22:29|17178.74
20:22:30|17178.39
20:22:31|17178.81
20:22:32|17178.71
20:22:33|17178.14
20:22:34|17178.2
20:22:34|17178.71
20:22:35|17178.18
20:22:36|17178.9
20:22:37|17178.21
20:22:38|17178.36
20:22:40|17178.25
20:22:41|17178.71
20:22:42|17178.19
20:22:43|17178.16
20:22:44|17178.55
20:22:45|17178.36
20:22:47|17178.18
20:22:47|17178.15
20:22:49|17178.12
20:22:49|17178.
20:22:51|17178.11
20:22:51|17178.12
20:22:53|17178.1
20:22:54|17177.4
20:22:55|17177.68
20:22:56|17176.77
20:22:57|17177.36
20:22:58|17177.29
20:22:59|17176.05
20:23:00|17175.63
20:23:01|17176.09
20:23:02|17175.57
20:23:03|17176.2
20:23:05|17176.33
20:23:05|17176.27
20:23:06|17176.31
20:23:08|17176.37
20:23:09|17176.25
20:23:10|17176.26
20:23:11|17176.31
20:23:12|17176.15
20:23:13|17175.82
20:23:14|17175.71
20:23:15|17175.2
20:23:16|17175.09
20:23:17|17175.09
20:23:19|17175.08
20:23:19|17175.38
20:23:21|17175.81
20:23:22|17175.46
20:23:23|17175.2
20:23:24|17175.24
20:23:25|17175.72
20:23:26|17175.39
20:23:27|17175.72
20:23:28|17175.42
20:23:29|17175.42
20:23:30|17175.42
20:23:31|17175.42
20:23:33|17175.46
20:23:33|17175.81
20:23:34|17175.74
20:23:36|17175.1
20:23:37|17175.11
20:23:37|17175.09
20:23:38|17175.09
20:23:39|17175.09
20:23:40|17176.63
20:23:41|17176.75
20:23:43|17175.03
20:23:44|17175.49
20:23:46|17175.64
20:23:47|17175.73
20:23:48|17175.56
20:23:50|17175.94
20:23:50|17175.99
20:23:52|17175.86
20:23:53|17176.42
20:23:54|17176.44
20:23:56|17176.43
20:23:57|17176.02
20:23:58|17176.24
20:23:59|17176.43
20:24:00|17176.21
20:24:01|17176.46
20:24:02|17175.78
20:24:03|17176.27
20:24:04|17176.3
20:24:05|17176.5
20:24:06|17176.28
20:24:07|17175.92
20:24:09|17175.95
20:24:10|17175.95
20:24:11|17175.97
20:24:12|17176.4
20:24:13|17176.87
20:24:15|17176.84
20:24:15|17176.49
20:24:16|17176.95
20:24:17|17176.95
20:24:18|17176.47
20:24:19|17176.47
20:24:20|17176.5
20:24:21|17176.88
20:24:23|17176.56
20:24:24|17176.56
20:24:24|17176.38
20:24:25|17176.85
20:24:26|17176.85
20:24:28|17176.49
20:24:28|17176.4
20:24:29|17176.04
20:24:30|17176.51
20:24:32|17176.1
20:24:33|17176.1
20:24:33|17176.23
20:24:35|17176.1
20:24:36|17176.01
20:24:37|17176.01
20:24:38|17176.37
20:24:39|17176.36
20:24:41|17175.68
20:24:41|17176.62
20:24:42|17176.16
20:24:43|17177.11
20:24:44|17176.47
20:24:46|17177.23
20:24:48|17176.4
20:24:49|17176.36
20:24:49|17176.93
20:24:50|17176.7
20:24:51|17176.7
20:24:52|17177.44
20:24:54|17177.39
20:24:54|17176.83
20:24:56|17176.44
20:24:57|17176.47
20:24:58|17176.44
20:24:59|17177.08
20:25:01|17176.81
20:25:02|17176.56
20:25:02|17176.99
20:25:04|17177.17
20:25:04|17177.06
20:25:06|17177.1
20:25:07|17177.5
20:25:08|17177.32
20:25:09|17177.45
20:25:10|17177.49
20:25:11|17176.96
20:25:12|17176.96
20:25:13|17176.68
20:25:14|17177.1
20:25:15|17177.2
20:25:16|17177.2
20:25:17|17176.94
20:25:18|17177.44
20:25:19|17176.81
20:25:20|17176.65
20:25:21|17176.71
20:25:22|17177.3
20:25:23|17176.93
20:25:24|17177.45
20:25:25|17176.58
20:25:26|17176.88
20:25:27|17176.38
20:25:28|17176.73
20:25:29|17176.24
20:25:30|17176.24
20:25:31|17176.75
20:25:32|17177.17
20:25:33|17177.25
20:25:34|17177.25
20:25:35|17177.45
20:25:36|17177.45
20:25:37|17177.48
20:25:38|17177.49
20:25:39|17177.17
20:25:40|17177.49
20:25:41|17177.49
20:25:42|17177.49
20:25:43|17177.17
20:25:44|17177.49
20:25:45|17177.49
20:25:46|17177.13
20:25:48|17177.76
20:25:49|17177.9
20:25:50|17177.86
20:25:51|17177.43
20:25:52|17177.37
20:25:53|17177.07
20:25:54|17176.87
20:25:55|17176.05
20:25:57|17175.97
20:25:57|17176.
20:25:59|17175.55
20:25:59|17175.62
20:26:00|17175.99
20:26:01|17175.76
20:26:03|17175.39
20:26:04|17175.47
20:26:05|17175.75
20:26:07|17175.08
20:26:08|17175.6
20:26:09|17175.2
20:26:10|17175.13
20:26:11|17175.97
20:26:12|17175.98
20:26:13|17174.76
20:26:14|17174.88
20:26:15|17173.97
20:26:16|17174.38
20:26:17|17174.5
20:26:18|17174.53
20:26:20|17174.4
20:26:21|17174.83
20:26:22|17174.48
20:26:23|17174.87
20:26:23|17174.61
20:26:24|17174.05
20:26:26|17174.07
20:26:27|17174.02
20:26:28|17174.59
20:26:30|17174.
20:26:30|17173.7
20:26:31|17174.35
20:26:32|17173.79
20:26:33|17174.35
20:26:34|17174.27
20:26:35|17173.79
20:26:37|17173.79
20:26:37|17174.34
20:26:38|17173.79
20:26:39|17174.36
20:26:40|17174.36
20:26:42|17173.88
20:26:42|17174.56
20:26:44|17174.35
20:26:44|17174.4
20:26:45|17175.3
20:26:46|17175.25
20:26:48|17176.12
20:26:49|17176.2
20:26:51|17175.58
20:26:52|17175.56
20:26:54|17175.81
20:26:55|17175.81
20:26:55|17175.57
20:26:57|17176.19
20:26:58|17175.56
20:26:59|17176.24
20:27:00|17175.6
20:27:01|17175.23
20:27:02|17175.68
20:27:03|17175.63
20:27:05|17175.16
20:27:06|17175.86
20:27:06|17175.27
20:27:08|17175.16
20:27:09|17174.9
20:27:10|17174.97
20:27:11|17174.9
20:27:12|17174.98
20:27:13|17175.4
20:27:14|17174.96
20:27:15|17175.37
20:27:16|17175.36
20:27:18|17174.91
20:27:19|17174.91
20:27:19|17174.92
20:27:21|17175.45
20:27:21|17175.45
20:27:22|17174.91
20:27:23|17175.93
20:27:25|17176.16
20:27:26|17175.52
20:27:26|17176.09
20:27:28|17176.36
20:27:28|17175.61
20:27:29|17176.04
20:27:31|17175.54
20:27:32|17175.78
20:27:32|17176.12
20:27:33|17175.83
20:27:34|17175.95
20:27:35|17176.58
20:27:36|17176.03
20:27:37|17176.31
20:27:39|17176.
20:27:41|17175.98
20:27:41|17175.94
20:27:42|17175.73
20:27:44|17175.75
20:27:45|17175.76
20:27:46|17175.81
20:27:47|17176.23
20:27:48|17176.16
20:27:50|17175.69
20:27:51|17176.38
20:27:51|17176.23
20:27:53|17176.23
20:27:54|17176.23
20:27:55|17175.69
20:27:55|17175.6
20:27:58|17175.57
20:27:58|17175.41
20:27:59|17175.41
20:28:00|17175.91
20:28:01|17176.27
20:28:02|17176.23
20:28:03|17175.41
20:28:05|17175.
20:28:07|17175.36
20:28:07|17175.44
20:28:09|17175.58
20:28:10|17175.64
20:28:12|17175.26
20:28:12|17175.45
20:28:14|17175.5
20:28:15|17175.5
20:28:16|17175.21
20:28:18|17175.11
20:28:18|17175.11
20:28:19|17175.12
20:28:20|17175.68
20:28:21|17175.19
20:28:22|17175.16
20:28:23|17175.16
20:28:24|17175.11
20:28:26|17175.55
20:28:27|17175.13
20:28:27|17175.55
20:28:29|17175.55
20:28:29|17175.07
20:28:31|17175.07
20:28:32|17175.07
20:28:32|17175.07
20:28:34|17175.14
20:28:35|17175.24
20:28:35|17175.23
20:28:38|17175.23
20:28:38|17175.26
20:28:40|17174.78
20:28:40|17175.26
20:28:42|17174.5
20:28:43|17174.88
20:28:44|17174.72
20:28:44|17174.71
20:28:46|17174.71
20:28:47|17174.75
20:28:47|17174.49
20:28:49|17174.49
20:28:49|17174.67
20:28:52|17174.65
20:28:52|17174.75
20:28:53|17174.76
20:28:54|17174.76
20:28:56|17174.93
20:28:57|17174.66
20:28:58|17175.21
20:28:59|17175.2
20:29:00|17174.84
20:29:01|17175.18
20:29:01|17175.3
20:29:04|17175.24
20:29:05|17175.3
20:29:06|17175.3
20:29:07|17175.3
20:29:08|17174.81
20:29:09|17174.5
20:29:10|17175.
20:29:10|17174.6
20:29:12|17174.61
20:29:13|17174.61
20:29:14|17174.54
20:29:15|17174.52
20:29:16|17174.45
20:29:16|17174.02
20:29:17|17174.04
20:29:20|17173.75
20:29:20|17173.94
20:29:21|17173.67
20:29:23|17173.9
20:29:23|17173.85
20:29:25|17173.82
20:29:25|17173.85
20:29:27|17173.45
20:29:27|17173.8
20:29:29|17173.77
20:29:30|17173.76
20:29:32|17173.47
20:29:32|17173.44
20:29:33|17173.09
20:29:34|17173.37
20:29:35|17172.83
20:29:36|17172.72
20:29:37|17173.06
20:29:38|17172.72
20:29:39|17172.68
20:29:40|17172.92
20:29:41|17173.38
20:29:42|17173.54
20:29:43|17173.57
20:29:44|17173.39
20:29:45|17174.16
20:29:46|17173.76
20:29:47|17173.66
20:29:48|17173.75
20:29:49|17173.76
20:29:50|17173.68
20:29:51|17173.68
20:29:52|17173.84
20:29:53|17173.5
20:29:54|17173.8
20:29:55|17173.8
20:29:57|17173.48
20:29:59|17173.12
20:29:59|17173.48
20:30:00|17173.69
20:30:01|17173.67
20:30:02|17173.62
20:30:04|17174.04
20:30:05|17174.11
20:30:06|17174.87
20:30:07|17174.76
20:30:09|17174.14
20:30:09|17174.79
20:30:10|17174.83
20:30:11|17174.35
20:30:13|17174.19
20:30:14|17174.75
20:30:15|17174.75
20:30:16|17174.18
20:30:17|17174.16
20:30:18|17174.01
20:30:19|17174.52
20:30:20|17174.2
20:30:21|17174.52
20:30:23|17174.51
20:30:24|17174.22
20:30:25|17174.24
20:30:26|17174.15
20:30:27|17174.58
20:30:27|17174.48
20:30:28|17174.49
20:30:30|17174.58
20:30:31|17175.7
20:30:31|17175.14
20:30:32|17175.75
20:30:34|17175.59
20:30:35|17175.61
20:30:35|17175.51
20:30:37|17175.51
20:30:38|17176.
20:30:39|17176.01
20:30:40|17175.53
20:30:40|17175.26
20:30:41|17174.78
20:30:43|17175.43
20:30:44|17174.87
20:30:44|17174.88
20:30:45|17174.65
20:30:46|17175.02
20:30:47|17174.63
20:30:49|17175.01
20:30:50|17175.01
20:30:51|17174.76
20:30:52|17174.01
20:30:53|17174.36
20:30:55|17174.45
20:30:56|17174.01
20:30:58|17174.75
20:30:58|17174.38
20:30:59|17174.83
20:31:00|17174.83
20:31:01|17174.25
20:31:02|17174.8
20:31:03|17174.78
20:31:04|17174.75
20:31:06|17174.78
20:31:07|17174.84
20:31:08|17174.37
20:31:09|17174.04
20:31:10|17174.68
20:31:11|17174.68
20:31:12|17174.61
20:31:13|17174.61
20:31:14|17173.91
20:31:15|17174.3
20:31:16|17173.83
20:31:17|17174.54
20:31:18|17173.99
20:31:19|17174.04
20:31:20|17173.95
20:31:21|17173.89
20:31:22|17173.82
20:31:23|17174.27
20:31:24|17173.58
20:31:25|17174.09
20:31:26|17173.69
20:31:27|17174.2
20:31:28|17174.11
20:31:29|17174.11
20:31:30|17174.15
20:31:31|17173.65
20:31:32|17174.18
20:31:33|17174.
20:31:34|17174.54
20:31:35|17174.45
20:31:36|17174.4
20:31:37|17174.36
20:31:38|17174.38
20:31:39|17174.13
20:31:40|17174.52
20:31:42|17174.04
20:31:43|17174.04
20:31:44|17173.68
20:31:45|17174.1
20:31:45|17174.76
20:31:46|17174.82
20:31:48|17174.33
20:31:49|17174.41
20:31:49|17174.16
20:31:52|17174.63
20:31:53|17174.55
20:31:55|17174.49
20:31:56|17174.46
20:31:58|17173.84
20:31:58|17173.73
20:31:59|17173.27
20:32:00|17173.16
20:32:02|17173.49
20:32:04|17173.31
20:32:04|17173.26
20:32:05|17173.26
20:32:06|17173.23
20:32:07|17173.23
20:32:08|17173.25
20:32:09|17173.32
20:32:10|17173.25
20:32:11|17174.57
20:32:12|17174.85
20:32:13|17174.45
20:32:14|17174.85
20:32:15|17174.88
20:32:16|17174.26
20:32:17|17174.58
20:32:18|17175.88
20:32:19|17175.36
20:32:21|17175.8
20:32:22|17175.85
20:32:23|17175.42
20:32:24|17175.78
20:32:25|17176.26
20:32:27|17175.55
20:32:27|17175.56
20:32:28|17176.08
20:32:29|17177.28
20:32:30|17178.22
20:32:31|17178.22
20:32:33|17178.08
20:32:33|17177.95
20:32:34|17177.62
20:32:37|17177.33
20:32:37|17177.09
20:32:38|17177.09
20:32:39|17177.39
20:32:41|17177.06
20:32:43|17177.5
20:32:43|17177.4
20:32:44|17177.39
20:32:45|17177.64
20:32:46|17177.89
20:32:47|17177.45
20:32:48|17177.88
20:32:49|17177.33
20:32:50|17177.92
20:32:51|17177.77
20:32:52|17177.31
20:32:54|17177.61
20:32:56|17177.07
20:32:56|17177.21
20:32:57|17177.07
20:32:58|17177.74
20:33:00|17177.09
20:33:02|17177.08
20:33:02|17177.1
20:33:03|17177.61
20:33:04|17177.1
20:33:06|17177.58
20:33:06|17177.58
20:33:07|17177.64
20:33:09|17177.58
20:33:10|17177.11
20:33:12|17177.57
20:33:12|17177.58
20:33:13|17177.57
20:33:15|17177.1
20:33:16|17177.09
20:33:17|17176.99
20:33:18|17177.41
20:33:19|17176.88
20:33:20|17176.81
20:33:20|17176.77
20:33:22|17176.91
20:33:23|17176.96
20:33:24|17177.35
20:33:25|17177.35
20:33:26|17177.04
20:33:26|17177.04
20:33:28|17177.48
20:33:29|17177.47
20:33:30|17177.04
20:33:31|17177.4
20:33:32|17177.4
20:33:33|17177.58
20:33:34|17177.32
20:33:34|17177.42
20:33:35|17177.88
20:33:37|17177.33
20:33:38|17177.33
20:33:38|17177.6
20:33:40|17177.66
20:33:41|17178.04
20:33:42|17177.99
20:33:43|17177.83
20:33:44|17177.81
20:33:45|17177.34
20:33:46|17177.72
20:33:47|17177.24
20:33:48|17176.62
20:33:49|17176.6
20:33:51|17177.2
20:33:51|17177.26
20:33:52|17176.7
20:33:53|17177.41
20:33:55|17177.52
20:33:56|17177.55
20:33:57|17177.66
20:33:59|17177.1
20:33:59|17177.09
20:34:00|17177.79
20:34:01|17177.68
20:34:02|17177.68
20:34:04|17177.12
20:34:06|17176.11
20:34:06|17176.11
20:34:08|17176.23
20:34:09|17176.73
20:34:11|17176.73
20:34:12|17176.28
20:34:13|17176.25
20:34:13|17176.25
20:34:14|17176.25
20:34:16|17176.77
20:34:16|17176.2
20:34:17|17176.18
20:34:18|17176.61
20:34:19|17176.19
20:34:20|17176.19
20:34:22|17176.19
20:34:22|17176.52
20:34:23|17176.64
20:34:24|17176.56
20:34:26|17176.15
20:34:27|17176.15
20:34:28|17176.17
20:34:29|17175.64
20:34:30|17175.56
20:34:31|17175.6
20:34:33|17175.95
20:34:33|17175.95
20:34:34|17175.5
20:34:35|17175.37
20:34:37|17175.75
20:34:38|17175.48
20:34:39|17175.75
20:34:40|17175.87
20:34:41|17175.87
20:34:42|17175.87
20:34:43|17175.87
20:34:44|17175.64
20:34:45|17175.06
20:34:46|17175.63
20:34:47|17175.74
20:34:48|17175.82
20:34:49|17175.37
20:34:50|17176.
20:34:51|17175.63
20:34:52|17175.63
20:34:53|17176.22
20:34:54|17175.83
20:34:55|17176.09
20:34:57|17175.9
20:34:58|17176.01
20:34:59|17175.94
20:35:00|17176.04
20:35:01|17175.88
20:35:03|17175.35
20:35:03|17175.39
20:35:05|17176.03
20:35:06|17176.06
20:35:07|17176.4
20:35:08|17176.37
20:35:09|17176.41
20:35:10|17176.47
20:35:11|17177.11
20:35:13|17176.39
20:35:14|17176.91
20:35:15|17176.52
20:35:16|17176.93
20:35:17|17176.91
20:35:18|17176.61
20:35:19|17176.66
20:35:20|17176.75
20:35:21|17177.38
20:35:22|17176.86
20:35:24|17177.03
20:35:24|17177.03
20:35:25|17176.8
20:35:26|17176.76
20:35:28|17177.06
20:35:28|17177.06
20:35:30|17177.04
20:35:31|17176.75
20:35:31|17177.06
20:35:33|17176.68
20:35:33|17176.75
20:35:35|17176.68
20:35:36|17176.81
20:35:37|17176.76
20:35:37|17176.76
20:35:39|17176.44
20:35:40|17176.73
20:35:40|17176.65
20:35:41|17176.65
20:35:42|17176.65
20:35:43|17176.55
20:35:45|17175.97
20:35:46|17176.
20:35:47|17175.41
20:35:48|17175.41
20:35:49|17175.73
20:35:50|17175.43
20:35:51|17175.43
20:35:52|17176.23
20:35:53|17176.23
20:35:54|17175.5
20:35:55|17175.96
20:35:56|17175.51
20:35:58|17175.89
20:35:59|17175.93
20:36:00|17175.67
20:36:01|17175.97
20:36:02|17175.97
20:36:03|17175.5
20:36:04|17175.83
20:36:06|17175.56
20:36:06|17176.01
20:36:07|17175.51
20:36:09|17176.01
20:36:09|17175.51
20:36:10|17175.97
20:36:12|17176.01
20:36:14|17175.93
20:36:15|17175.52
20:36:16|17175.73
20:36:17|17175.58
20:36:18|17175.55
20:36:19|17175.16
20:36:20|17175.62
20:36:21|17175.11
20:36:22|17175.09
20:36:23|17174.19
20:36:24|17174.46
20:36:25|17174.49
20:36:26|17172.96
20:36:27|17172.41
20:36:28|17171.81
20:36:29|17171.65
20:36:30|17172.11
20:36:31|17171.57
20:36:32|17171.51
20:36:33|17171.58
20:36:35|17172.03
20:36:35|17171.81
20:36:37|17172.5
20:36:38|17171.81
20:36:39|17172.35
20:36:40|17172.34
20:36:42|17172.34
20:36:42|17171.86
20:36:44|17171.84
20:36:45|17171.69
20:36:46|17172.25
20:36:46|17172.15
20:36:47|17172.14
20:36:48|17171.73
20:36:50|17172.14
20:36:51|17172.09
20:36:52|17171.14
20:36:52|17171.3
20:36:53|17171.5
20:36:54|17172.02
20:36:55|17172.05
20:36:56|17172.23
20:36:58|17172.08
20:36:59|17172.08
20:37:00|17171.55
20:37:01|17171.99
20:37:02|17171.64
20:37:03|17171.66
20:37:04|17172.23
20:37:05|17171.74
20:37:06|17172.21
20:37:07|17172.26
20:37:08|17171.71
20:37:10|17172.15
20:37:11|17171.65
20:37:11|17171.85
20:37:13|17171.83
20:37:14|17171.68
20:37:16|17172.02
20:37:16|17172.03
20:37:17|17171.49
20:37:18|17171.49
20:37:19|17171.63
20:37:20|17171.97
20:37:21|17171.61
20:37:22|17172.16
20:37:23|17172.25
20:37:24|17172.03
20:37:25|17172.18
20:37:26|17172.3
20:37:27|17172.63
20:37:28|17172.96
20:37:29|17172.96
20:37:30|17173.
20:37:32|17172.82
20:37:33|17171.98
20:37:34|17171.71
20:37:35|17171.13
20:37:36|17171.13
20:37:38|17171.02
20:37:38|17171.
20:37:39|17170.9
20:37:40|17170.96
20:37:41|17170.81
20:37:42|17170.74
20:37:43|17170.11
20:37:44|17170.16
20:37:45|17170.52
20:37:46|17169.57
20:37:47|17170.07
20:37:48|17169.99
20:37:49|17170.19
20:37:50|17170.16
20:37:51|17170.21
20:37:52|17169.63
20:37:53|17170.06
20:37:54|17169.36
20:37:55|17169.89
20:37:56|17169.82
20:37:57|17169.42
20:37:58|17169.8
20:37:59|17169.55
20:38:01|17169.47
20:38:02|17169.97
20:38:03|17169.42
20:38:04|17170.31
20:38:06|17169.81
20:38:06|17169.73
20:38:07|17169.02
20:38:08|17168.71
20:38:09|17168.63
20:38:11|17169.29
20:38:12|17169.64
20:38:13|17169.73
20:38:13|17169.95
20:38:15|17169.78
20:38:15|17169.7
20:38:16|17169.15
20:38:18|17169.51
20:38:18|17169.72
20:38:20|17169.85
20:38:21|17169.06
20:38:21|17168.6
20:38:22|17168.86
20:38:23|17168.51
20:38:24|17169.18
20:38:25|17169.13
20:38:26|17169.21
20:38:27|17169.13
20:38:29|17169.02
20:38:29|17168.2
20:38:30|17168.28
20:38:32|17169.
20:38:33|17168.46
20:38:34|17169.85
20:38:34|17169.81
20:38:35|17169.73
20:38:36|17169.8
20:38:37|17169.79
20:38:39|17169.81
20:38:39|17169.81
20:38:41|17169.95
20:38:42|17169.95
20:38:43|17169.54
20:38:44|17169.54
20:38:45|17169.46
20:38:46|17169.46
20:38:47|17169.81
20:38:48|17169.46
20:38:49|17169.68
20:38:50|17169.59
20:38:51|17169.34
20:38:52|17169.07
20:38:53|17169.03
20:38:54|17169.35
20:38:55|17168.95
20:38:56|17169.51
20:38:57|17169.35
20:38:58|17169.09
20:38:59|17168.78
20:39:01|17169.17
20:39:01|17169.32
20:39:03|17169.3
20:39:05|17168.89
20:39:06|17168.82
20:39:07|17169.37
20:39:08|17168.93
20:39:09|17168.41
20:39:11|17169.21
20:39:11|17169.
20:39:13|17168.94
20:39:13|17168.92
20:39:14|17168.46
20:39:15|17168.37
20:39:17|17168.95
20:39:18|17168.91
20:39:19|17168.91
20:39:19|17169.04
20:39:20|17169.01
20:39:21|17168.48
20:39:22|17168.94
20:39:24|17168.94
20:39:24|17168.38
20:39:26|17168.87
20:39:26|17168.51
20:39:28|17168.54
20:39:28|17168.94
20:39:29|17168.5
20:39:31|17169.01
20:39:31|17168.93
20:39:33|17168.94
20:39:33|17168.94
20:39:34|17168.59
20:39:35|17168.59
20:39:36|17168.98
20:39:38|17168.39
20:39:38|17168.41
20:39:39|17168.57
20:39:40|17169.32
20:39:41|17169.5
20:39:43|17168.35
20:39:43|17168.66
20:39:45|17169.28
20:39:46|17169.41
20:39:47|17169.42
20:39:48|17169.41
20:39:49|17169.41
20:39:50|17169.01
20:39:51|17169.02
20:39:52|17169.02
20:39:53|17168.95
20:39:54|17169.42
20:39:55|17169.03
20:39:56|17169.72
20:39:57|17170.
20:39:58|17170.2
20:39:59|17169.69
20:40:00|17170.29
20:40:01|17172.41
20:40:03|17173.24
20:40:04|17172.64
20:40:05|17172.86
20:40:06|17173.23
20:40:08|17172.83
20:40:09|17172.84
20:40:10|17172.82
20:40:11|17172.29
20:40:12|17172.62
20:40:13|17170.75
20:40:14|17172.06
20:40:15|17172.02
20:40:17|17172.
20:40:18|17172.06
20:40:18|17171.51
20:40:19|17171.95
20:40:21|17171.84
20:40:22|17171.57
20:40:23|17171.82
20:40:24|17171.82
20:40:25|17170.72
20:40:26|17171.01
20:40:27|17171.95
20:40:28|17171.55
20:40:29|17171.86
20:40:31|17171.2
20:40:32|17171.17
20:40:33|17170.97
20:40:33|17171.28
20:40:34|17171.32
20:40:36|17171.52
20:40:37|17171.59
20:40:38|17171.77
20:40:39|17171.38
20:40:40|17171.22
20:40:41|17171.56
20:40:42|17171.27
20:40:43|17171.27
20:40:44|17172.19
20:40:45|17172.96
20:40:46|17172.38
20:40:47|17172.84
20:40:48|17172.85
20:40:49|17172.9
20:40:50|17172.57
20:40:51|17172.81
20:40:52|17172.84
20:40:53|17172.74
20:40:54|17171.92
20:40:55|17171.94
20:40:56|17172.54
20:40:57|17172.56
20:40:58|17172.87
20:40:59|17172.91
20:41:00|17172.19
20:41:01|17172.74
20:41:02|17172.83
20:41:03|17172.5
20:41:04|17172.87
20:41:05|17172.47
20:41:07|17172.47
20:41:08|17172.87
20:41:09|17173.04
20:41:10|17172.69
20:41:11|17172.74
20:41:12|17172.74
20:41:13|17172.69
20:41:15|17172.69
20:41:16|17172.7
20:41:16|17172.32
20:41:17|17172.32
20:41:18|17172.32
20:41:19|17171.99
20:41:20|17172.35
20:41:21|17172.32
20:41:22|17171.92
20:41:23|17171.92
20:41:24|17171.92
20:41:26|17172.31
20:41:27|17171.83
20:41:28|17171.85
20:41:29|17171.91
20:41:29|17172.32
20:41:31|17172.
20:41:32|17171.97
20:41:33|17171.96
20:41:34|17172.33
20:41:34|17172.36
20:41:36|17172.4
20:41:37|17172.23
20:41:38|17172.11
20:41:39|17172.48
20:41:40|17172.46
20:41:41|17172.45
20:41:42|17171.83
20:41:43|17171.73
20:41:44|17171.63
20:41:45|17171.75
20:41:45|17171.57
20:41:47|17171.76
20:41:48|17171.76
20:41:49|17171.85
20:41:50|17171.76
20:41:51|17171.68
20:41:52|17172.21
20:41:53|17171.73
20:41:54|17171.75
20:41:55|17171.75
20:41:56|17172.59
20:41:57|17172.69
20:41:58|17172.61
20:41:59|17173.37
20:42:00|17173.08
20:42:01|17173.14
20:42:03|17173.08
20:42:03|17172.8
20:42:04|17172.98
20:42:05|17173.3
20:42:06|17172.98
20:42:07|17172.79
20:42:08|17172.56
20:42:09|17172.58
20:42:10|17173.03
20:42:11|17173.22
20:42:12|17172.65
20:42:13|17172.65
20:42:15|17172.95
20:42:17|17172.88
20:42:17|17172.93
20:42:19|17173.79
20:42:20|17173.5
20:42:21|17174.17
20:42:22|17174.
20:42:24|17174.56
20:42:24|17174.06
20:42:25|17174.29
20:42:26|17173.9
20:42:27|17173.9
20:42:28|17173.54
20:42:29|17173.37
20:42:30|17173.06
20:42:31|17173.79
20:42:32|17173.32
20:42:33|17173.76
20:42:34|17173.19
20:42:35|17173.34
20:42:36|17173.34
20:42:37|17173.4
20:42:38|17174.
20:42:39|17174.33
20:42:40|17173.73
20:42:41|17173.77
20:42:42|17173.82
20:42:43|17173.89
20:42:44|17173.84
20:42:45|17173.84
20:42:46|17173.64
20:42:47|17173.99
20:42:48|17174.36
20:42:49|17174.
20:42:50|17173.68
20:42:51|17174.14
20:42:52|17174.16
20:42:53|17173.69
20:42:54|17173.33
20:42:55|17174.08
20:42:56|17174.05
20:42:57|17173.8
20:42:58|17174.54
20:42:59|17173.98
20:43:00|17174.11
20:43:01|17174.09
20:43:02|17174.5
20:43:04|17174.62
20:43:05|17174.15
20:43:07|17174.59
20:43:07|17174.2
20:43:08|17174.39
20:43:10|17174.4
20:43:11|17174.3
20:43:12|17174.1
20:43:13|17174.3
20:43:14|17174.3
20:43:16|17174.76
20:43:16|17174.17
20:43:17|17174.46
20:43:18|17173.93
20:43:20|17173.97
20:43:21|17174.25
20:43:22|17174.33
20:43:22|17174.05
20:43:23|17174.02
20:43:25|17174.01
20:43:25|17174.07
20:43:27|17174.33
20:43:27|17174.02
20:43:29|17174.13
20:43:30|17174.53
20:43:31|17174.53
20:43:31|17174.13
20:43:33|17174.13
20:43:33|17174.02
20:43:34|17174.02
20:43:36|17174.02
20:43:37|17174.44
20:43:37|17174.51
20:43:38|17174.51
20:43:39|17174.51
20:43:40|17174.51
20:43:41|17174.25
20:43:43|17174.01
20:43:43|17174.01
20:43:44|17174.41
20:43:45|17174.1
20:43:47|17174.11
20:43:48|17174.06
20:43:48|17174.16
20:43:49|17174.2
20:43:50|17174.24
20:43:51|17174.1
20:43:52|17174.63
20:43:54|17174.09
20:43:54|17174.18
20:43:56|17174.58
20:43:56|17174.58
20:43:58|17174.17
20:43:59|17174.71
20:43:59|17173.99
20:44:01|17174.39
20:44:01|17174.41
20:44:03|17174.03
20:44:03|17174.17
20:44:04|17174.38
20:44:05|17174.87
20:44:07|17174.39
20:44:08|17174.54
20:44:10|17174.1
20:44:10|17174.17
20:44:11|17174.18
20:44:13|17174.23
20:44:13|17173.76
20:44:14|17173.54
20:44:16|17173.54
20:44:17|17173.27
20:44:18|17173.64
20:44:19|17173.44
20:44:21|17173.61
20:44:21|17173.79
20:44:22|17174.2
20:44:24|17174.19
20:44:24|17173.77
20:44:26|17174.15
20:44:27|17174.11
20:44:27|17174.11
20:44:28|17173.77
20:44:30|17174.26
20:44:30|17174.26
20:44:32|17174.26
20:44:34|17174.3
20:44:34|17174.3
20:44:35|17174.48
20:44:36|17174.03
20:44:37|17174.03
20:44:38|17174.59
20:44:39|17173.3
20:44:40|17173.29
20:44:41|17173.55
20:44:42|17173.55
20:44:43|17173.25
20:44:44|17173.65
20:44:45|17173.84
20:44:47|17173.73
20:44:47|17173.24
20:44:48|17173.48
20:44:49|17173.73
20:44:50|17173.41
20:44:52|17173.29
20:44:53|17173.74
20:44:54|17173.67
20:44:55|17173.29
20:44:57|17173.23
20:44:58|17173.23
20:44:58|17173.7
20:44:59|17173.73
20:45:00|17173.22
20:45:01|17173.21
20:45:02|17173.69
20:45:03|17173.63
20:45:04|17173.67
20:45:05|17173.8
20:45:06|17173.8
20:45:08|17173.53
20:45:09|17173.53
20:45:10|17173.53
20:45:12|17173.56
20:45:13|17173.91
20:45:14|17173.73
20:45:15|17173.54
20:45:17|17173.91
20:45:17|17173.9
20:45:18|17173.73
20:45:19|17173.91
20:45:20|17173.91
20:45:21|17174.44
20:45:22|17174.45
20:45:24|17174.56
20:45:24|17174.55
20:45:26|17173.93
20:45:27|17174.03
20:45:27|17174.03
20:45:28|17174.65
20:45:30|17174.76
20:45:30|17174.26
20:45:31|17174.72
20:45:33|17174.21
20:45:33|17174.21
20:45:34|17174.76
20:45:36|17173.84
20:45:37|17174.31
20:45:37|17173.85
20:45:39|17174.47
20:45:40|17174.06
20:45:41|17174.15
20:45:42|17174.18
20:45:43|17174.1
20:45:44|17174.38
20:45:45|17174.03
20:45:46|17174.3
20:45:47|17174.38
20:45:48|17174.38
20:45:49|17173.99
20:45:50|17174.58
20:45:51|17174.58
20:45:52|17174.22
20:45:53|17174.15
20:45:54|17174.06
20:45:55|17173.95
20:45:56|17173.84
20:45:57|17173.82
20:45:58|17174.02
20:45:59|17174.02
20:46:00|17173.82
20:46:01|17173.78
20:46:02|17173.75
20:46:03|17174.19
20:46:04|17174.16
20:46:05|17173.88
20:46:06|17174.03
20:46:08|17173.54
20:46:09|17173.81
20:46:10|17173.81
20:46:11|17173.89
20:46:12|17173.89
20:46:14|17173.9
20:46:15|17174.13
20:46:16|17173.85
20:46:18|17173.01
20:46:18|17173.01
20:46:20|17171.82
20:46:21|17171.53
20:46:21|17171.26
20:46:22|17171.22
20:46:24|17171.04
20:46:25|17171.59
20:46:25|17171.62
20:46:27|17171.93
20:46:27|17171.97
20:46:28|17172.
20:46:30|17172.
20:46:30|17172.09
20:46:32|17171.9
20:46:33|17171.9
20:46:34|17171.88
20:46:35|17171.57
20:46:36|17171.62
20:46:37|17171.58
20:46:38|17171.74
20:46:39|17171.69
20:46:40|17171.19
20:46:41|17171.61
20:46:42|17171.71
20:46:43|17171.74
20:46:44|17171.74
20:46:45|17171.43
20:46:46|17171.46
20:46:47|17171.65
20:46:48|17171.65
20:46:49|17171.58
20:46:50|17171.65
20:46:51|17171.21
20:46:52|17171.67
20:46:53|17171.72
20:46:54|17171.77
20:46:55|17171.9
20:46:56|17171.33
20:46:57|17171.86
20:46:58|17171.85
20:46:59|17171.44
20:47:00|17171.39
20:47:01|17171.4
20:47:02|17171.48
20:47:03|17171.5
20:47:04|17171.77
20:47:05|17171.46
20:47:06|17171.46
20:47:07|17172.08
20:47:08|17171.89
20:47:10|17171.46
20:47:10|17171.94
20:47:11|17171.51
20:47:13|17171.48
20:47:13|17171.46
20:47:15|17171.52
20:47:16|17171.52
20:47:17|17171.56
20:47:18|17171.48
20:47:20|17171.56
20:47:20|17171.29
20:47:22|17171.47
20:47:23|17171.48
20:47:24|17171.48
20:47:25|17171.57
20:47:26|17171.55
20:47:27|17171.57
20:47:28|17171.57
20:47:29|17171.84
20:47:30|17171.57
20:47:31|17171.84
20:47:32|17171.84
20:47:33|17171.84
20:47:34|17171.57
20:47:35|17171.78
20:47:36|17171.76
20:47:37|17171.72
20:47:38|17171.6
20:47:39|17171.62
20:47:40|17171.52
20:47:41|17171.79
20:47:42|17171.73
20:47:43|17171.48
20:47:44|17171.48
20:47:45|17171.48
20:47:46|17171.48
20:47:47|17171.48
20:47:48|17172.
20:47:49|17172.05
20:47:50|17172.06
20:47:51|17171.62
20:47:52|17171.96
20:47:54|17171.62
20:47:55|17171.85
20:47:55|17171.6
20:47:56|17171.99
20:47:57|17171.62
20:47:58|17171.98
20:48:00|17171.62
20:48:01|17171.5
20:48:02|17171.79
20:48:03|17171.7
20:48:04|17171.68
20:48:05|17173.2
20:48:06|17173.18
20:48:07|17173.33
20:48:08|17173.72
20:48:09|17172.82
20:48:10|17172.87
20:48:12|17173.07
20:48:13|17172.91
20:48:14|17173.17
20:48:16|17172.74
20:48:17|17172.71
20:48:18|17172.39
20:48:19|17172.39
20:48:21|17172.68
20:48:22|17172.7
20:48:22|17172.78
20:48:23|17172.75
20:48:25|17172.75
20:48:25|17172.24
20:48:26|17172.24
20:48:27|17172.24
20:48:28|17172.59
20:48:30|17172.53
20:48:31|17172.24
20:48:32|17172.29
20:48:33|17173.17
20:48:34|17172.73
20:48:35|17172.72
20:48:36|17173.06
20:48:37|17172.72
20:48:38|17172.7
20:48:39|17172.72
20:48:40|17173.06
20:48:41|17173.07
20:48:42|17172.59
20:48:43|17172.79
20:48:44|17172.62
20:48:45|17172.62
20:48:46|17172.48
20:48:47|17172.34
20:48:48|17172.54
20:48:49|17172.45
20:48:50|17172.1
20:48:51|17172.16
20:48:52|17171.93
20:48:53|17171.93
20:48:54|17172.37
20:48:55|17172.34
20:48:56|17172.88
20:48:57|17172.72
20:48:58|17172.76
20:48:59|17172.76
20:49:00|17172.76
20:49:01|17172.46
20:49:02|17172.85
20:49:04|17172.38
20:49:04|17172.42
20:49:06|17172.87
20:49:06|17172.87
20:49:07|17172.88
20:49:08|17172.88
20:49:10|17172.52
20:49:11|17172.48
20:49:12|17172.42
20:49:13|17172.65
20:49:14|17172.65
20:49:16|17172.68
20:49:17|17172.72
20:49:18|17172.64
20:49:19|17172.54
20:49:20|17173.07
20:49:21|17172.59
20:49:22|17172.59
20:49:23|17173.14
20:49:24|17172.72
20:49:25|17172.7
20:49:26|17172.83
20:49:27|17172.83
20:49:28|17172.72
20:49:29|17172.72
20:49:30|17172.56
20:49:31|17172.72
20:49:32|17172.68
20:49:34|17172.63
20:49:35|17172.5
20:49:36|17172.6
20:49:37|17172.61
20:49:38|17172.6
20:49:39|17172.59
20:49:40|17172.16
20:49:42|17172.32
20:49:43|17172.34
20:49:44|17172.34
20:49:45|17172.43
20:49:46|17172.54
20:49:47|17172.45
20:49:48|17173.32
20:49:49|17173.38
20:49:50|17173.04
20:49:51|17173.06
20:49:52|17173.06
20:49:53|17173.36
20:49:54|17173.71
20:49:55|17173.71
20:49:56|17172.88
20:49:57|17173.26
20:49:58|17173.27
20:49:59|17173.32
20:50:00|17172.82
20:50:01|17172.82
20:50:02|17172.77
20:50:03|17173.07
20:50:04|17172.82
20:50:05|17173.49
20:50:06|17173.
20:50:07|17173.01
20:50:08|17173.35
20:50:09|17173.64
20:50:10|17174.02
20:50:11|17174.21
20:50:12|17173.69
20:50:13|17173.7
20:50:15|17173.69
20:50:15|17173.75
20:50:16|17173.76
20:50:18|17174.08
20:50:19|17174.08
20:50:20|17174.07
20:50:21|17174.07
20:50:22|17173.81
20:50:23|17173.81
20:50:24|17173.99
20:50:26|17173.99
20:50:26|17173.81
20:50:27|17173.55
20:50:28|17173.11
20:50:29|17173.58
20:50:30|17173.18
20:50:32|17173.14
20:50:33|17172.58
20:50:33|17172.97
20:50:34|17173.84
20:50:36|17173.84
20:50:37|17173.95
20:50:38|17173.93
20:50:38|17173.53
20:50:40|17173.92
20:50:40|17173.47
20:50:41|17173.47
20:50:42|17173.43
20:50:44|17173.1
20:50:44|17173.74
20:50:45|17173.87
20:50:47|17173.46
20:50:48|17173.65
20:50:49|17173.39
20:50:50|17173.39
20:50:51|17173.48
20:50:52|17173.48
20:50:53|17173.41
20:50:54|17173.75
20:50:55|17173.28
20:50:56|17173.29
20:50:57|17173.44
20:50:58|17173.46
20:50:59|17173.75
20:51:00|17173.46
20:51:01|17174.23
20:51:03|17174.09
20:51:04|17174.1
20:51:05|17173.85
20:51:06|17173.89
20:51:07|17173.85
20:51:08|17173.37
20:51:09|17173.63
20:51:10|17173.45
20:51:12|17173.22
20:51:13|17173.22
20:51:14|17172.75
20:51:15|17173.18
20:51:16|17173.81
20:51:17|17173.81
20:51:18|17173.81
20:51:19|17173.85
20:51:20|17173.85
20:51:22|17173.62
20:51:22|17173.68
20:51:23|17173.69
20:51:24|17173.7
20:51:25|17173.7
20:51:27|17173.68
20:51:27|17173.56
20:51:29|17173.62
20:51:30|17173.6
20:51:31|17173.72
20:51:32|17173.89
20:51:33|17173.82
20:51:34|17173.82
20:51:36|17173.64
20:51:37|17173.83
20:51:38|17173.61
20:51:38|17173.3
20:51:40|17173.69
20:51:41|17173.36
20:51:41|17173.88
20:51:43|17174.5
20:51:44|17174.33
20:51:44|17173.96
20:51:46|17173.96
20:51:46|17173.96
20:51:48|17173.96
20:51:49|17173.88
20:51:50|17173.84
20:51:51|17173.6
20:51:52|17173.92
20:51:53|17173.92
20:51:54|17173.92
20:51:55|17173.92
20:51:56|17173.92
20:51:57|17173.97
20:51:58|17173.97
20:51:59|17173.91
20:52:00|17174.01
20:52:01|17174.44
20:52:02|17174.06
20:52:03|17174.44
20:52:04|17174.56
20:52:05|17174.24
20:52:06|17174.73
20:52:07|17174.75
20:52:08|17174.41
20:52:09|17174.28
20:52:10|17174.59
20:52:11|17174.23
20:52:13|17174.19
20:52:15|17174.45
20:52:15|17174.37
20:52:17|17174.68
20:52:18|17174.68
20:52:20|17174.37
20:52:20|17174.41
20:52:21|17174.55
20:52:22|17174.46
20:52:23|17174.04
20:52:24|17174.05
20:52:25|17174.07
20:52:26|17174.49
20:52:28|17174.11
20:52:28|17174.56
20:52:30|17174.59
20:52:31|17173.69
20:52:32|17174.27
20:52:32|17173.63
20:52:33|17173.78
20:52:35|17173.72
20:52:36|17173.68
20:52:37|17173.63
20:52:38|17173.62
20:52:39|17173.59
20:52:40|17173.53
20:52:40|17173.56
20:52:42|17173.15
20:52:43|17173.16
20:52:43|17173.51
20:52:45|17173.08
20:52:46|17173.49
20:52:46|17170.85
20:52:48|17171.35
20:52:49|17171.29
20:52:50|17170.14
20:52:51|17170.07
20:52:52|17170.21
20:52:53|17170.19
20:52:54|17169.95
20:52:54|17169.89
20:52:56|17169.53
20:52:56|17169.76
20:52:58|17169.45
20:52:59|17169.81
20:53:00|17169.5
20:53:01|17169.82
20:53:01|17169.52
20:53:03|17169.4
20:53:04|17169.4
20:53:05|17169.79
20:53:05|17169.47
20:53:07|17169.47
20:53:08|17169.36
20:53:09|17169.11
20:53:10|17168.53
20:53:11|17169.28
20:53:12|17168.7
20:53:13|17168.8
20:53:15|17168.82
20:53:16|17169.15
20:53:17|17168.65
20:53:19|17168.86
20:53:20|17169.69
20:53:21|17169.64
20:53:22|17169.32
20:53:23|17169.38
20:53:24|17169.53
20:53:25|17168.77
20:53:26|17168.98
20:53:28|17169.19
20:53:28|17168.51
20:53:29|17168.56
20:53:30|17169.07
20:53:31|17169.01
20:53:32|17169.01
20:53:33|17168.64
20:53:34|17169.
20:53:35|17169.1
20:53:36|17168.99
20:53:37|17168.99
20:53:39|17169.07
20:53:40|17169.11
20:53:40|17169.34
20:53:42|17168.9
20:53:43|17169.13
20:53:44|17168.68
20:53:45|17168.68
20:53:46|17169.07
20:53:47|17168.41
20:53:48|17168.41
20:53:49|17168.98
20:53:50|17169.28
20:53:51|17169.49
20:53:52|17169.43
20:53:53|17168.99
20:53:54|17168.94
20:53:55|17168.97
20:53:56|17168.93
20:53:57|17168.9
20:53:58|17168.86
20:53:59|17169.26
20:54:00|17169.22
20:54:01|17170.11
20:54:02|17170.09
20:54:03|17170.09
20:54:04|17169.99
20:54:06|17170.14
20:54:06|17169.74
20:54:07|17169.25
20:54:09|17169.47
20:54:11|17169.18
20:54:11|17169.11
20:54:12|17169.31
20:54:13|17169.37
20:54:14|17170.11
20:54:16|17170.14
20:54:18|17169.81
20:54:18|17169.81
20:54:19|17170.34
20:54:21|17170.34
20:54:23|17170.37
20:54:23|17170.11
20:54:24|17170.65
20:54:26|17169.82
20:54:27|17170.01
20:54:29|17169.77
20:54:29|17170.14
20:54:30|17170.17
20:54:31|17169.85
20:54:32|17170.38
20:54:33|17170.38
20:54:35|17169.99
20:54:36|17169.99
20:54:37|17170.29
20:54:38|17170.29
20:54:39|17170.36
20:54:41|17169.76
20:54:42|17168.92
20:54:43|17169.45
20:54:44|17168.64
20:54:45|17168.94
20:54:46|17169.43
20:54:46|17169.
20:54:48|17169.17
20:54:49|17169.69
20:54:50|17169.64
20:54:51|17169.43
20:54:52|17169.83
20:54:53|17169.83
20:54:54|17169.83
20:54:54|17169.31
20:54:55|17169.31
20:54:57|17169.17
20:54:59|17170.09
20:54:59|17169.67
20:55:00|17169.75
20:55:01|17170.31
20:55:02|17170.28
20:55:03|17170.55
20:55:04|17170.57
20:55:06|17170.44
20:55:07|17170.9
20:55:08|17170.69
20:55:09|17171.24
20:55:10|17170.72
20:55:11|17171.58
20:55:12|17171.12
20:55:12|17171.62
20:55:13|17171.62
20:55:15|17171.52
20:55:17|17171.97
20:55:17|17171.55
20:55:18|17171.55
20:55:19|17171.
20:55:21|17170.97
20:55:23|17171.66
20:55:24|17171.69
20:55:26|17171.32
20:55:26|17171.35
20:55:27|17172.
20:55:29|17172.32
20:55:29|17171.77
20:55:30|17171.77
20:55:33|17171.82
20:55:34|17174.61
20:55:35|17173.39
20:55:36|17173.3
20:55:37|17173.99
20:55:39|17172.91
20:55:39|17173.49
20:55:40|17173.26
20:55:41|17173.07
20:55:42|17173.
20:55:43|17173.2
20:55:44|17173.35
20:55:46|17173.7
20:55:47|17173.4
20:55:49|17173.48
20:55:49|17173.48
20:55:50|17173.49
20:55:51|17173.35
20:55:52|17173.45
20:55:53|17173.44
20:55:54|17174.25
20:55:55|17174.25
20:55:56|17174.74
20:55:57|17174.65
20:55:58|17174.69
20:55:59|17174.22
20:56:00|17173.75
20:56:01|17174.48
20:56:02|17173.99
20:56:03|17174.05
20:56:04|17174.53
20:56:05|17174.37
20:56:06|17174.51
20:56:07|17174.51
20:56:09|17174.8
20:56:10|17174.67
20:56:10|17173.78
20:56:12|17174.08
20:56:13|17173.98
20:56:15|17173.68
20:56:15|17173.27
20:56:16|17173.49
20:56:17|17174.4
20:56:19|17174.39
20:56:21|17173.45
20:56:22|17173.63
20:56:24|17173.93
20:56:25|17173.88
20:56:26|17173.49
20:56:27|17173.52
20:56:28|17173.92
20:56:29|17173.54
20:56:29|17173.59
20:56:31|17173.65
20:56:32|17173.75
20:56:33|17173.75
20:56:35|17174.8
20:56:35|17174.4
20:56:36|17174.24
20:56:37|17174.12
20:56:38|17174.73
20:56:39|17174.66
20:56:40|17174.37
20:56:41|17174.37
20:56:42|17174.86
20:56:43|17174.84
20:56:44|17174.37
20:56:45|17174.84
20:56:46|17174.37
20:56:47|17174.28
20:56:48|17174.91
20:56:49|17174.35
20:56:50|17174.77
20:56:51|17174.31
20:56:52|17173.52
20:56:53|17173.47
20:56:54|17173.79
20:56:55|17173.79
20:56:56|17173.19
20:56:57|17172.85
20:56:58|17172.53
20:56:59|17172.51
20:57:00|17172.39
20:57:01|17172.4
20:57:02|17172.42
20:57:03|17173.1
20:57:04|17173.26
20:57:05|17173.26
20:57:06|17172.89
20:57:07|17172.83
20:57:08|17172.74
20:57:09|17172.73
20:57:10|17172.77
20:57:11|17172.77
20:57:12|17172.56
20:57:13|17172.85
20:57:14|17172.44
20:57:15|17172.39
20:57:16|17172.65
20:57:17|17172.41
20:57:19|17172.04
20:57:20|17172.28
20:57:20|17172.24
20:57:22|17172.24
20:57:24|17171.64
20:57:24|17171.54
20:57:26|17171.52
20:57:27|17172.08
20:57:28|17172.11
20:57:29|17172.38
20:57:30|17171.94
20:57:30|17172.45
20:57:32|17171.87
20:57:33|17171.87
20:57:33|17171.73
20:57:35|17171.63
20:57:35|17171.42
20:57:37|17171.39
20:57:38|17171.39
20:57:39|17171.38
20:57:40|17171.4
20:57:41|17171.2
20:57:41|17171.96
20:57:43|17171.99
20:57:43|17171.46
20:57:45|17171.51
20:57:46|17171.75
20:57:46|17171.51
20:57:48|17171.28
20:57:48|17171.94
20:57:51|17171.16
20:57:51|17171.27
20:57:52|17171.28
20:57:53|17171.28
20:57:54|17171.82
20:57:55|17171.82
20:57:56|17171.83
20:57:58|17171.4
20:57:59|17171.4
20:57:59|17171.4
20:58:01|17171.32
20:58:02|17171.37
20:58:03|17170.85
20:58:03|17170.94
20:58:05|17170.58
20:58:06|17171.08
20:58:07|17171.08
20:58:07|17171.07
20:58:09|17170.51
20:58:09|17170.55
20:58:11|17170.08
20:58:12|17170.34
20:58:13|17170.46
20:58:14|17170.44
20:58:14|17170.44
20:58:16|17170.7
20:58:17|17169.99
20:58:18|17170.69
20:58:20|17170.39
20:58:20|17170.59
20:58:21|17170.57
20:58:22|17170.5
20:58:23|17170.4
20:58:25|17171.1
20:58:26|17170.55
20:58:27|17170.4
20:58:28|17170.4
20:58:29|17170.83
20:58:29|17170.83
20:58:30|17170.51
20:58:32|17170.83
20:58:34|17170.61
20:58:34|17170.57
20:58:35|17170.89
20:58:36|17170.89
20:58:37|17170.89
20:58:39|17170.7
20:58:40|17170.7
20:58:41|17170.98
20:58:42|17170.98
20:58:42|17170.98
20:58:44|17170.65
20:58:45|17170.98
20:58:46|17170.95
20:58:47|17170.75
20:58:48|17170.88
20:58:48|17171.13
20:58:50|17172.
20:58:51|17171.8
20:58:52|17171.65
20:58:52|17171.77
20:58:54|17171.35
20:58:54|17171.32
20:58:56|17171.35
20:58:56|17171.59
20:58:58|17171.31
20:58:58|17171.35
20:59:00|17171.02
20:59:01|17171.48
20:59:03|17171.09
20:59:03|17171.14
20:59:04|17171.19
20:59:06|17171.76
20:59:08|17171.31
20:59:08|17171.31
20:59:09|17171.81
20:59:10|17171.5
20:59:11|17172.11
20:59:12|17171.96
20:59:13|17172.16
20:59:14|17171.97
20:59:15|17172.04
20:59:16|17172.04
20:59:17|17172.04
20:59:18|17172.4
20:59:19|17172.05
20:59:21|17172.34
20:59:22|17172.35
20:59:23|17172.54
20:59:23|17172.54
20:59:25|17172.38
20:59:27|17172.41
20:59:27|17172.54
20:59:29|17172.55
20:59:30|17172.32
20:59:31|17172.34
20:59:32|17172.08
20:59:32|17172.08
20:59:34|17172.08
20:59:35|17172.45
20:59:36|17172.45
20:59:36|17172.38
20:59:37|17172.52
20:59:39|17172.11
20:59:40|17171.68
20:59:41|17171.72
20:59:41|17171.73
20:59:42|17171.81
20:59:43|17171.88
20:59:44|17172.29
20:59:46|17171.97
20:59:48|17172.51
20:59:48|17172.51
20:59:49|17172.51
20:59:50|17172.51
20:59:52|17172.21
20:59:53|17172.21
20:59:54|17172.21
20:59:55|17172.14
20:59:57|17171.96
20:59:57|17171.96
20:59:58|17171.85
20:59:59|17171.82
21:00:00|17172.17
21:00:01|17172.31
21:00:02|17172.36
21:00:03|17172.36
21:00:04|17172.66
21:00:05|17172.66
21:00:07|17172.67
21:00:08|17172.67
21:00:09|17172.35
21:00:10|17172.35
21:00:12|17171.45
21:00:12|17171.45
21:00:13|17171.97
21:00:14|17171.5
21:00:15|17171.52
21:00:16|17171.44
21:00:17|17171.43
21:00:18|17171.44
21:00:19|17171.22
21:00:21|17171.39
21:00:23|17171.42
21:00:24|17171.09
21:00:26|17171.18
21:00:26|17171.47
21:00:27|17171.48
21:00:28|17171.02
21:00:29|17171.42
21:00:30|17171.41
21:00:31|17171.23
21:00:32|17171.01
21:00:34|17171.3
21:00:35|17171.3
21:00:36|17171.28
21:00:37|17170.94
21:00:38|17170.84
21:00:39|17171.36
21:00:40|17171.36
21:00:41|17171.36
21:00:42|17171.28
21:00:43|17171.28
21:00:44|17171.36
21:00:46|17171.36
21:00:46|17171.2
21:00:47|17171.88
21:00:48|17172.11
21:00:50|17172.24
21:00:51|17171.92
21:00:51|17172.33
21:00:52|17172.21
21:00:54|17171.9
21:00:54|17172.3
21:00:55|17172.3
21:00:57|17172.07
21:00:57|17172.3
21:00:59|17172.15
21:01:00|17172.37
21:01:01|17172.4
21:01:02|17172.47
21:01:03|17172.41
21:01:04|17172.41
21:01:05|17172.64
21:01:06|17172.64
21:01:07|17172.69
21:01:08|17172.42
21:01:09|17172.35
21:01:10|17172.35
21:01:11|17172.6
21:01:12|17172.7
21:01:13|17172.8
21:01:14|17172.79
21:01:15|17173.04
21:01:16|17172.84
21:01:17|17172.84
21:01:18|17172.35
21:01:19|17172.9
21:01:20|17172.58
21:01:21|17172.87
21:01:23|17173.11
21:01:24|17173.15
21:01:26|17172.97
21:01:26|17172.97
21:01:28|17173.04
21:01:29|17173.53
21:01:30|17173.11
21:01:31|17173.58
21:01:32|17173.34
21:01:33|17173.24
21:01:34|17173.14
21:01:35|17173.14
21:01:36|17173.08
21:01:37|17172.95
21:01:38|17172.76
21:01:39|17172.98
21:01:40|17172.95
21:01:41|17172.45
21:01:42|17172.45
21:01:43|17172.45
21:01:44|17171.87
21:01:45|17171.83
21:01:46|17172.21
21:01:47|17171.62
21:01:48|17171.69
21:01:49|17171.69
21:01:50|17172.2
21:01:51|17172.25
21:01:53|17172.23
21:01:53|17172.78
21:01:54|17173.35
21:01:55|17173.45
21:01:56|17173.49
21:01:57|17173.63
21:01:59|17173.69
21:02:00|17173.61
21:02:00|17173.61
21:02:01|17173.6
21:02:02|17173.6
21:02:03|17173.6
21:02:05|17173.59
21:02:05|17173.61
21:02:06|17174.45
21:02:07|17173.97
21:02:09|17173.77
21:02:09|17174.29
21:02:11|17174.72
21:02:12|17174.12
21:02:13|17175.48
21:02:14|17174.66
21:02:15|17175.03
21:02:17|17173.82
21:02:17|17173.82
21:02:18|17173.78
21:02:20|17173.9
21:02:20|17174.91
21:02:21|17174.91
21:02:23|17174.32
21:02:24|17174.6
21:02:26|17174.09
21:02:27|17174.09
21:02:28|17174.48
21:02:29|17174.48
21:02:29|17174.58
21:02:30|17174.27
21:02:31|17174.93
21:02:33|17174.26
21:02:34|17174.26
21:02:34|17174.66
21:02:36|17174.66
21:02:37|17174.18
21:02:37|17174.18
21:02:39|17174.66
21:02:39|17174.18
21:02:41|17174.7
21:02:41|17175.
21:02:42|17174.54
21:02:43|17174.08
21:02:45|17174.08
21:02:45|17174.17
21:02:46|17174.32
21:02:48|17174.3
21:02:48|17173.58
21:02:49|17174.34
21:02:50|17173.58
21:02:52|17174.06
21:02:53|17173.81
21:02:54|17173.35
21:02:55|17173.4
21:02:56|17173.4
21:02:57|17173.08
21:02:58|17173.61
21:02:59|17173.64
21:03:00|17173.15
21:03:01|17173.49
21:03:02|17173.92
21:03:03|17174.28
21:03:04|17174.34
21:03:05|17174.4
21:03:06|17174.62
21:03:08|17173.92
21:03:09|17173.55
21:03:10|17173.49
21:03:10|17173.9
21:03:12|17173.84
21:03:12|17173.86
21:03:13|17173.86
21:03:14|17174.23
21:03:15|17174.42
21:03:17|17174.4
21:03:17|17174.38
21:03:19|17174.35
21:03:19|17174.06
21:03:21|17173.96
21:03:21|17174.32
21:03:22|17174.32
21:03:24|17174.17
21:03:26|17174.22
21:03:27|17174.22
21:03:28|17174.5
21:03:29|17174.68
21:03:30|17174.87
21:03:32|17174.57
21:03:33|17174.4
21:03:34|17175.5
21:03:35|17174.89
21:03:36|17175.33
21:03:37|17174.89
21:03:37|17174.89
21:03:39|17175.06
21:03:39|17174.7
21:03:41|17174.73
21:03:42|17174.73
21:03:42|17174.87
21:03:43|17175.1
21:03:45|17175.11
21:03:46|17174.89
21:03:47|17174.85
21:03:48|17174.83
21:03:49|17175.29
21:03:50|17175.44
21:03:51|17175.42
21:03:52|17175.24
21:03:53|17175.45
21:03:54|17175.58
21:03:55|17175.58
21:03:56|17175.35
21:03:57|17175.29
21:03:58|17175.61
21:03:59|17175.61
21:04:00|17174.69
21:04:01|17175.16
21:04:03|17175.09
21:04:03|17174.93
21:04:05|17175.15
21:04:06|17174.25
21:04:06|17174.3
21:04:08|17174.25
21:04:09|17174.28
21:04:10|17174.1
21:04:11|17173.84
21:04:12|17174.47
21:04:13|17174.2
21:04:14|17174.51
21:04:15|17174.77
21:04:16|17174.07
21:04:17|17174.07
21:04:18|17174.32
21:04:19|17174.
21:04:20|17173.17
21:04:21|17174.13
21:04:22|17173.54
21:04:23|17173.54
21:04:24|17173.57
21:04:26|17174.32
21:04:27|17174.44
21:04:28|17173.99
21:04:29|17174.18
21:04:30|17174.43
21:04:31|17173.85
21:04:33|17174.21
21:04:34|17173.95
21:04:35|17174.57
21:04:37|17174.01
21:04:37|17173.8
21:04:38|17173.8
21:04:39|17173.96
21:04:40|17173.91
21:04:41|17173.91
21:04:42|17173.91
21:04:43|17173.64
21:04:45|17174.04
21:04:45|17173.78
21:04:47|17174.04
21:04:47|17173.66
21:04:48|17173.66
21:04:49|17174.17
21:04:50|17174.7
21:04:51|17174.04
21:04:53|17173.93
21:04:54|17174.42
21:04:54|17174.96
21:04:55|17174.96
21:04:57|17174.19
21:04:58|17174.42
21:04:59|17175.09
21:05:00|17174.59
21:05:01|17174.97
21:05:02|17174.59
21:05:03|17175.03
21:05:04|17174.97
21:05:06|17174.51
21:05:07|17174.59
21:05:08|17174.59
21:05:10|17172.52
21:05:11|17173.38
21:05:11|17173.63
21:05:13|17173.63
21:05:13|17173.63
21:05:14|17173.05
21:05:15|17172.86
21:05:16|17173.36
21:05:17|17173.3
21:05:18|17172.9
21:05:20|17173.3
21:05:20|17173.3
21:05:21|17173.
21:05:23|17173.15
21:05:23|17172.62
21:05:25|17172.61
21:05:26|17173.1
21:05:28|17173.12
21:05:29|17173.12
21:05:30|17173.12
21:05:31|17173.37
21:05:32|17173.7
21:05:33|17173.74
21:05:34|17173.74
21:05:35|17174.15
21:05:36|17174.06
21:05:37|17174.29
21:05:38|17173.69
21:05:39|17173.21
21:05:41|17173.1
21:05:42|17173.19
21:05:42|17172.88
21:05:43|17172.88
21:05:45|17173.14
21:05:45|17173.63
21:05:47|17173.34
21:05:48|17173.34
21:05:48|17173.79
21:05:50|17173.75
21:05:51|17173.64
21:05:52|17173.83
21:05:52|17174.11
21:05:54|17173.4
21:05:54|17174.06
21:05:55|17173.57
21:05:56|17173.73
21:05:58|17174.15
21:05:59|17174.15
21:06:00|17173.57
21:06:01|17173.99
21:06:02|17173.57
21:06:02|17174.67
21:06:04|17174.28
21:06:05|17174.55
21:06:06|17174.55
21:06:07|17173.59
21:06:08|17173.59
21:06:09|17173.31
21:06:10|17173.31
21:06:11|17173.42
21:06:12|17173.23
21:06:13|17173.23
21:06:14|17172.82
21:06:15|17172.82
21:06:16|17173.42
21:06:17|17173.23
21:06:18|17173.25
21:06:19|17173.73
21:06:20|17173.97
21:06:21|17173.55
21:06:22|17173.55
21:06:23|17173.99
21:06:24|17173.65
21:06:25|17174.28
21:06:26|17174.45
21:06:28|17174.38
21:06:29|17174.38
21:06:30|17174.11
21:06:31|17173.88
21:06:32|17174.36
21:06:33|17173.94
21:06:34|17174.06
21:06:35|17174.4
21:06:36|17174.4
21:06:37|17174.4
21:06:38|17174.41
21:06:39|17174.53
21:06:40|17174.94
21:06:41|17174.9
21:06:42|17174.87
21:06:43|17174.91
21:06:44|17175.5
21:06:45|17174.91
21:06:46|17174.72
21:06:47|17174.49
21:06:48|17174.56
21:06:49|17174.55
21:06:50|17174.94
21:06:51|17174.88
21:06:52|17174.51
21:06:53|17174.51
21:06:54|17174.51
21:06:55|17174.46
21:06:56|17174.47
21:06:57|17174.47
21:06:58|17174.95
21:06:59|17174.46
21:07:00|17174.49
21:07:01|17175.04
21:07:02|17174.99
21:07:03|17174.97
21:07:04|17174.99
21:07:06|17175.19
21:07:06|17175.19
21:07:08|17174.69
21:07:08|17174.69
21:07:10|17174.92
21:07:10|17174.48
21:07:11|17174.43
21:07:12|17174.04
21:07:13|17174.32
21:07:15|17173.61
21:07:15|17173.78
21:07:17|17173.5
21:07:18|17173.81
21:07:19|17173.81
21:07:19|17173.43
21:07:21|17173.06
21:07:22|17173.43
21:07:23|17173.59
21:07:24|17173.59
21:07:25|17174.1
21:07:26|17173.62
21:07:27|17173.79
21:07:28|17173.69
21:07:30|17173.68
21:07:31|17173.66
21:07:32|17174.05
21:07:34|17174.13
21:07:35|17174.13
21:07:35|17173.66
21:07:36|17173.98
21:07:38|17173.47
21:07:38|17173.39
21:07:40|17173.39
21:07:41|17173.44
21:07:42|17173.22
21:07:43|17173.22
21:07:44|17172.46
21:07:45|17172.57
21:07:46|17173.69
21:07:47|17173.17
21:07:48|17173.69
21:07:50|17172.97
21:07:51|17172.97
21:07:51|17172.97
21:07:53|17172.9
21:07:53|17172.85
21:07:54|17173.3
21:07:56|17173.3
21:07:57|17173.49
21:07:58|17173.52
21:07:59|17173.52
21:08:00|17173.51
21:08:01|17173.53
21:08:02|17173.43
21:08:03|17173.49
21:08:04|17173.07
21:08:05|17173.08
21:08:06|17173.07
21:08:07|17173.07
21:08:08|17173.45
21:08:09|17173.07
21:08:10|17173.06
21:08:11|17173.15
21:08:12|17173.12
21:08:13|17173.43
21:08:14|17172.77
21:08:15|17172.77
21:08:16|17172.77
21:08:17|17173.07
21:08:18|17173.07
21:08:19|17173.07
21:08:20|17173.07
21:08:21|17173.07
21:08:22|17173.01
21:08:23|17173.33
21:08:24|17172.83
21:08:25|17172.83
21:08:26|17172.09
21:08:27|17172.25
21:08:29|17171.82
21:08:30|17172.01
21:08:31|17171.98
21:08:31|17171.98
21:08:33|17172.03
21:08:34|17171.54
21:08:35|17171.97
21:08:36|17171.41
21:08:37|17171.41
21:08:38|17171.37
21:08:40|17171.68
21:08:41|17171.69
21:08:41|17172.01
21:08:42|17172.01
21:08:44|17171.59
21:08:45|17172.05
21:08:46|17171.66
21:08:47|17171.6
21:08:48|17172.05
21:08:49|17172.05
21:08:51|17171.58
21:08:52|17171.9
21:08:52|17172.03
21:08:54|17171.75
21:08:54|17171.7
21:08:56|17171.82
21:08:56|17171.82
21:08:58|17172.4
21:08:58|17172.24
21:09:00|17172.22
21:09:00|17171.8
21:09:01|17171.76
21:09:03|17172.01
21:09:04|17172.01
21:09:05|17172.14
21:09:06|17171.85
21:09:07|17172.29
21:09:08|17172.16
21:09:09|17172.21
21:09:10|17172.18
21:09:11|17172.22
21:09:12|17172.2
21:09:13|17172.2
21:09:14|17172.18
21:09:15|17172.28
21:09:16|17172.25
21:09:17|17172.21
21:09:18|17171.9
21:09:20|17172.27
21:09:21|17172.23
21:09:22|17171.89
21:09:23|17172.19
21:09:24|17172.2
21:09:25|17171.89
21:09:26|17171.85
21:09:27|17171.89
21:09:28|17172.23
21:09:29|17172.27
21:09:31|17172.21
21:09:31|17172.05
21:09:32|17172.5
21:09:34|17172.56
21:09:35|17172.04
21:09:36|17172.48
21:09:37|17171.74
21:09:38|17171.79
21:09:39|17172.18
21:09:40|17171.72
21:09:41|17171.8
21:09:42|17172.17
21:09:43|17172.17
21:09:45|17172.17
21:09:45|17171.8
21:09:47|17171.72
21:09:48|17171.8
21:09:49|17171.8
21:09:50|17172.11
21:09:51|17172.21
21:09:53|17172.33
21:09:53|17173.39
21:09:55|17172.75
21:09:56|17173.21
21:09:57|17172.69
21:09:58|17173.17
21:09:59|17173.15
21:10:00|17171.88
21:10:01|17172.17
21:10:02|17172.17
21:10:03|17172.26
21:10:04|17171.94
21:10:05|17171.94
21:10:06|17171.99
21:10:07|17172.15
21:10:08|17172.35
21:10:09|17172.32
21:10:10|17172.77
21:10:11|17172.74
21:10:13|17173.23
21:10:14|17173.2
21:10:15|17172.74
21:10:15|17173.09
21:10:16|17173.03
21:10:17|17172.63
21:10:18|17172.63
21:10:20|17173.02
21:10:20|17173.54
21:10:21|17173.3
21:10:22|17173.4
21:10:24|17173.47
21:10:24|17173.47
21:10:25|17173.82
21:10:27|17173.55
21:10:28|17173.58
21:10:29|17173.96
21:10:31|17173.66
21:10:32|17174.01
21:10:33|17175.06
21:10:34|17175.19
21:10:35|17174.65
21:10:37|17174.51
21:10:38|17174.95
21:10:38|17174.97
21:10:40|17175.
21:10:40|17175.22
21:10:42|17175.49
21:10:43|17174.9
21:10:44|17174.97
21:10:45|17174.97
21:10:46|17174.78
21:10:47|17175.01
21:10:48|17175.06
21:10:49|17175.3
21:10:50|17175.04
21:10:51|17175.1
21:10:52|17175.56
21:10:54|17175.28
21:10:54|17175.29
21:10:55|17175.82
21:10:56|17175.81
21:10:57|17175.26
21:10:58|17175.26
21:10:59|17175.27
21:11:00|17175.29
21:11:02|17175.6
21:11:03|17175.01
21:11:04|17175.51
21:11:05|17175.33
21:11:06|17175.37
21:11:07|17174.6
21:11:08|17174.69
21:11:09|17174.39
21:11:10|17175.1
21:11:11|17174.68
21:11:13|17174.93
21:11:13|17174.68
21:11:15|17175.51
21:11:16|17175.51
21:11:17|17174.73
21:11:17|17175.15
21:11:18|17175.09
21:11:20|17174.95
21:11:20|17175.22
21:11:21|17175.22
21:11:23|17175.42
21:11:23|17175.41
21:11:25|17174.7
21:11:26|17174.42
21:11:26|17174.22
21:11:28|17174.88
21:11:28|17174.7
21:11:29|17174.68
21:11:30|17174.82
21:11:32|17175.
21:11:33|17175.05
21:11:34|17175.05
21:11:35|17174.84
21:11:37|17174.56
21:11:38|17174.58
21:11:38|17174.85
21:11:40|17175.15
21:11:41|17175.14
21:11:42|17174.82
21:11:42|17175.58
21:11:43|17175.27
21:11:44|17175.06
21:11:45|17175.62
21:11:46|17174.87
21:11:48|17174.49
21:11:49|17174.83
21:11:49|17174.82
21:11:51|17174.83
21:11:52|17175.21
21:11:52|17175.21
21:11:53|17175.44
21:11:54|17175.18
21:11:55|17175.31
21:11:57|17175.95
21:11:58|17175.01
21:11:59|17175.06
21:11:59|17175.31
21:12:00|17174.69
21:12:02|17174.86
21:12:03|17175.17
21:12:04|17175.19
21:12:05|17175.25
21:12:05|17175.25
21:12:07|17175.25
21:12:08|17174.94
21:12:09|17174.74
21:12:09|17174.88
21:12:10|17174.92
21:12:11|17174.91
21:12:12|17175.13
21:12:13|17175.29
21:12:14|17174.94
21:12:16|17175.31
21:12:16|17174.63
21:12:17|17175.03
21:12:18|17175.29
21:12:20|17175.24
21:12:20|17174.83
21:12:21|17175.31
21:12:22|17175.21
21:12:23|17175.01
21:12:24|17175.21
21:12:25|17174.22
21:12:26|17172.9
21:12:27|17172.2
21:12:28|17172.48
21:12:29|17172.89
21:12:30|17172.58
21:12:32|17172.65
21:12:33|17173.21
21:12:34|17173.14
21:12:35|17173.14
21:12:36|17173.08
21:12:37|17172.25
21:12:38|17172.78
21:12:39|17172.78
21:12:40|17173.27
21:12:41|17174.
21:12:42|17173.85
21:12:44|17173.5
21:12:44|17173.91
21:12:46|17173.91
21:12:47|17173.51
21:12:47|17173.86
21:12:49|17173.95
21:12:50|17173.48
21:12:51|17173.93
21:12:51|17173.93
21:12:52|17173.68
21:12:53|17173.95
21:12:54|17173.64
21:12:56|17173.64
21:12:56|17173.44
21:12:57|17173.13
21:12:59|17173.22
21:12:59|17174.1
21:13:00|17173.51
21:13:01|17173.6
21:13:03|17173.76
21:13:04|17173.59
21:13:04|17174.03
21:13:06|17174.5
21:13:07|17174.38
21:13:07|17174.9
21:13:09|17174.46
21:13:09|17174.03
21:13:11|17174.36
21:13:12|17174.
21:13:12|17173.51
21:13:13|17173.93
21:13:15|17174.23
21:13:15|17175.06
21:13:17|17175.09
21:13:17|17175.49
21:13:18|17175.5
21:13:19|17176.07
21:13:21|17175.77
21:13:22|17175.78
21:13:23|17175.25
21:13:23|17175.76
21:13:24|17174.37
21:13:25|17174.34
21:13:26|17175.45
21:13:28|17175.04
21:13:29|17175.67
21:13:30|17175.4
21:13:31|17176.01
21:13:32|17175.49
21:13:33|17175.93
21:13:34|17175.65
21:13:35|17175.65
21:13:36|17175.25
21:13:37|17174.71
21:13:38|17174.25
21:13:39|17174.09
21:13:40|17174.19
21:13:41|17174.09
21:13:42|17173.28
21:13:43|17173.75
21:13:45|17174.59
21:13:46|17174.34
21:13:46|17174.33
21:13:48|17174.33
21:13:49|17174.37
21:13:50|17174.46
21:13:51|17174.4
21:13:52|17174.89
21:13:53|17174.47
21:13:54|17174.5
21:13:55|17175.43
21:13:56|17175.5
21:13:57|17175.5
21:13:58|17174.95
21:13:59|17174.89
21:14:00|17174.57
21:14:01|17174.95
21:14:02|17174.55
21:14:03|17175.62
21:14:04|17175.07
21:14:05|17175.12
21:14:06|17175.61
21:14:07|17175.59
21:14:09|17175.31
21:14:09|17175.31
21:14:10|17175.31
21:14:12|17175.31
21:14:13|17175.32
21:14:14|17175.31
21:14:15|17175.56
21:14:15|17175.31
21:14:16|17175.32
21:14:17|17175.09
21:14:18|17175.32
21:14:20|17175.03
21:14:21|17174.8
21:14:22|17175.18
21:14:23|17175.16
21:14:24|17174.85
21:14:25|17174.83
21:14:27|17175.12
21:14:27|17174.76
21:14:29|17175.07
21:14:30|17174.66
21:14:31|17174.37
21:14:32|17174.37
21:14:33|17174.69
21:14:34|17174.49
21:14:35|17174.49
21:14:37|17175.24
21:14:37|17175.24
21:14:39|17174.96
21:14:41|17174.97
21:14:42|17174.97
21:14:43|17175.09
21:14:44|17175.24
21:14:45|17175.31
21:14:46|17175.07
21:14:47|17175.07
21:14:48|17175.04
21:14:49|17175.23
21:14:50|17175.23
21:14:51|17175.36
21:14:53|17175.04
21:14:54|17175.37
21:14:55|17175.1
21:14:55|17175.4
21:14:56|17175.08
21:14:57|17175.49
21:14:59|17175.67
21:15:00|17175.71
21:15:02|17175.73
21:15:02|17175.86
21:15:04|17175.79
21:15:05|17175.86
21:15:06|17175.8
21:15:07|17175.69
21:15:08|17175.38
21:15:10|17175.77
21:15:10|17175.77
21:15:12|17175.53
21:15:13|17175.64
21:15:14|17175.19
21:15:15|17175.79
21:15:16|17175.87
21:15:17|17175.56
21:15:18|17175.87
21:15:19|17175.52
21:15:20|17175.45
21:15:21|17175.87
21:15:22|17175.87
21:15:23|17175.68
21:15:24|17176.73
21:15:25|17176.63
21:15:26|17176.46
21:15:27|17176.41
21:15:28|17176.07
21:15:29|17176.07
21:15:30|17176.4
21:15:32|17175.7
21:15:32|17175.7
21:15:34|17175.47
21:15:34|17175.57
21:15:36|17175.32
21:15:37|17175.85
21:15:38|17175.85
21:15:39|17175.93
21:15:40|17175.77
21:15:41|17175.77
21:15:43|17176.
21:15:44|17176.38
21:15:46|17176.38
21:15:47|17176.37
21:15:47|17176.1
21:15:49|17176.09
21:15:50|17175.88
21:15:51|17176.48
21:15:51|17176.07
21:15:53|17176.08
21:15:54|17176.48
21:15:54|17176.48
21:15:56|17176.12
21:15:57|17176.48
21:15:58|17176.48
21:15:59|17176.08
21:16:00|17176.38
21:16:01|17176.38
21:16:02|17176.43
21:16:03|17175.88
21:16:04|17176.02
21:16:05|17175.89
21:16:06|17175.83
21:16:07|17175.93
21:16:09|17176.47
21:16:10|17176.47
21:16:11|17176.04
21:16:12|17176.04
21:16:12|17176.13
21:16:14|17176.4
21:16:15|17175.98
21:16:16|17176.02
21:16:16|17176.32
21:16:17|17175.98
21:16:18|17175.76
21:16:19|17175.76
21:16:20|17176.24
21:16:21|17176.17
21:16:22|17176.17
21:16:23|17176.47
21:16:24|17175.49
21:16:26|17175.97
21:16:26|17175.87
21:16:27|17175.54
21:16:29|17176.09
21:16:29|17176.12
21:16:31|17176.24
21:16:32|17175.97
21:16:33|17175.97
21:16:34|17175.67
21:16:35|17175.88
21:16:36|17175.66
21:16:38|17176.34
21:16:39|17176.34
21:16:39|17175.8
21:16:41|17176.02
21:16:42|17175.8
21:16:44|17175.55
21:16:44|17175.55
21:16:46|17175.61
21:16:46|17176.13
21:16:48|17176.14
21:16:48|17175.62
21:16:50|17175.62
21:16:50|17175.54
21:16:52|17176.01
21:16:53|17175.62
21:16:54|17175.67
21:16:55|17175.89
21:16:56|17175.82
21:16:57|17176.2
21:16:58|17175.49
21:16:59|17175.49
21:17:00|17175.96
21:17:01|17175.69
21:17:02|17176.17
21:17:03|17176.18
21:17:05|17176.12
21:17:06|17176.22
21:17:07|17176.12
21:17:08|17175.77
21:17:09|17176.12
21:17:10|17176.12
21:17:11|17176.12
21:17:12|17176.12
21:17:13|17175.87
21:17:14|17175.51
21:17:15|17175.51
21:17:16|17175.82
21:17:17|17175.51
21:17:18|17175.86
21:17:19|17175.91
21:17:20|17175.33
21:17:21|17175.53
21:17:22|17175.7
21:17:23|17175.7
21:17:24|17175.93
21:17:25|17176.02
21:17:26|17175.93
21:17:27|17175.62
21:17:28|17176.15
21:17:29|17176.15
21:17:30|17176.19
21:17:31|17176.19
21:17:32|17175.88
21:17:33|17176.18
21:17:35|17176.18
21:17:35|17176.18
21:17:37|17175.33
21:17:38|17175.8
21:17:40|17175.59
21:17:41|17175.78
21:17:41|17175.59
21:17:43|17174.9
21:17:43|17173.01
21:17:45|17173.52
21:17:46|17173.83
21:17:47|17173.87
21:17:48|17173.87
21:17:49|17173.82
21:17:50|17173.83
21:17:51|17173.64
21:17:51|17173.61
21:17:53|17173.61
21:17:53|17173.56
21:17:55|17173.44
21:17:55|17173.85
21:17:57|17173.7
21:17:58|17173.32
21:17:59|17173.3
21:18:00|17173.34
21:18:01|17173.35
21:18:02|17173.52
21:18:03|17173.77
21:18:04|17173.45
21:18:05|17173.45
21:18:05|17173.68
21:18:06|17173.68
21:18:08|17173.63
21:18:08|17173.42
21:18:09|17173.43
21:18:11|17173.7
21:18:12|17173.7
21:18:13|17173.77
21:18:14|17173.77
21:18:15|17173.8
21:18:16|17173.8
21:18:17|17173.75
21:18:18|17173.93
21:18:19|17173.51
21:18:20|17174.06
21:18:21|17173.82
21:18:22|17173.82
21:18:23|17173.9
21:18:24|17173.9
21:18:25|17173.67
21:18:26|17173.27
21:18:27|17172.91
21:18:28|17173.22
21:18:29|17172.97
21:18:30|17173.13
21:18:31|17173.13
21:18:32|17172.98
21:18:33|17173.31
21:18:34|17173.31
21:18:35|17173.05
21:18:36|17173.05
21:18:37|17173.33
21:18:38|17173.33
21:18:40|17172.79
21:18:41|17172.96
21:18:42|17173.28
21:18:42|17173.27
21:18:43|17173.05
21:18:44|17172.99
21:18:46|17173.05
21:18:46|17172.68
21:18:47|17172.69
21:18:48|17172.88
21:18:50|17172.82
21:18:50|17172.82
21:18:51|17173.22
21:18:53|17173.37
21:18:54|17173.39
21:18:55|17174.
21:18:56|17173.54
21:18:57|17173.54
21:18:58|17173.73
21:18:59|17174.3
21:19:00|17173.64
21:19:01|17174.13
21:19:02|17174.19
21:19:03|17173.72
21:19:04|17173.84
21:19:05|17174.04
21:19:06|17173.66
21:19:07|17173.91
21:19:08|17173.89
21:19:09|17173.9
21:19:10|17173.9
21:19:11|17173.92
21:19:12|17174.19
21:19:13|17173.91
21:19:14|17173.89
21:19:15|17173.92
21:19:16|17173.93
21:19:18|17174.22
21:19:18|17173.83
21:19:19|17174.09
21:19:20|17173.93
21:19:21|17173.93
21:19:22|17173.67
21:19:24|17174.05
21:19:25|17174.01
21:19:25|17174.01
21:19:27|17173.76
21:19:27|17173.67
21:19:29|17174.04
21:19:29|17174.04
21:19:31|17174.04
21:19:32|17173.76
21:19:33|17173.94
21:19:34|17173.99
21:19:35|17173.81
21:19:36|17173.81
21:19:37|17173.81
21:19:38|17173.81
21:19:39|17173.74
21:19:40|17173.74
21:19:42|17174.09
21:19:42|17174.09
21:19:44|17174.09
21:19:44|17173.7
21:19:45|17173.7
21:19:47|17173.7
21:19:47|17173.7
21:19:49|17174.19
21:19:50|17173.85
21:19:51|17172.81
21:19:52|17173.5
21:19:53|17173.17
21:19:54|17173.44
21:19:55|17173.44
21:19:56|17173.44
21:19:57|17173.44
21:19:58|17173.25
21:19:59|17173.22
21:20:01|17172.91
21:20:01|17172.73
21:20:02|17172.99
21:20:04|17172.36
21:20:05|17172.3
21:20:05|17172.73
21:20:07|17172.53
21:20:07|17172.32
21:20:08|17172.97
21:20:09|17172.28
21:20:11|17172.22
21:20:12|17172.01
21:20:12|17171.79
21:20:14|17172.33
21:20:15|17172.25
21:20:16|17172.46
21:20:17|17172.34
21:20:18|17170.34
21:20:19|17170.32
21:20:20|17170.15
21:20:21|17170.21
21:20:22|17169.57
21:20:23|17170.55
21:20:24|17170.41
21:20:25|17170.41
21:20:26|17170.41
21:20:27|17171.06
21:20:28|17171.06
21:20:29|17171.06
21:20:30|17170.07
21:20:31|17170.16
21:20:32|17170.
21:20:33|17170.
21:20:34|17169.89
21:20:36|17169.93
21:20:37|17169.93
21:20:38|17169.99
21:20:39|17169.82
21:20:39|17169.46
21:20:40|17169.46
21:20:42|17169.72
21:20:43|17170.06
21:20:44|17170.06
21:20:45|17169.65
21:20:46|17169.67
21:20:47|17170.15
21:20:48|17169.86
21:20:50|17169.79
21:20:51|17169.
21:20:52|17169.
21:20:53|17169.34
21:20:54|17169.29
21:20:55|17169.36
21:20:56|17169.36
21:20:57|17169.67
21:20:58|17169.6
21:20:59|17169.27
21:21:00|17169.37
21:21:01|17169.6
21:21:03|17169.52
21:21:04|17169.18
21:21:05|17169.45
21:21:05|17168.87
21:21:07|17168.67
21:21:08|17169.14
21:21:10|17168.76
21:21:10|17169.45
21:21:11|17165.75
21:21:13|17164.81
21:21:13|17165.6
21:21:14|17165.42
21:21:15|17165.28
21:21:16|17165.61
21:21:17|17165.86
21:21:18|17164.14
21:21:20|17164.31
21:21:21|17164.86
21:21:22|17165.
21:21:23|17164.42
21:21:24|17163.83
21:21:25|17163.85
21:21:26|17163.49
21:21:27|17163.62
21:21:28|17162.99
21:21:29|17162.53
21:21:31|17161.82
21:21:32|17162.03
21:21:33|17161.42
21:21:33|17161.72
21:21:35|17162.07
21:21:36|17161.6
21:21:37|17161.49
21:21:38|17161.5
21:21:39|17161.18
21:21:41|17161.04
21:21:41|17160.83
21:21:43|17160.5
21:21:44|17160.71
21:21:45|17160.77
21:21:46|17160.33
21:21:48|17160.14
21:21:49|17161.48
21:21:50|17160.29
21:21:51|17160.2
21:21:52|17160.47
21:21:53|17160.96
21:21:54|17160.94
21:21:56|17160.74
21:21:57|17160.74
21:21:57|17160.68
21:21:58|17160.98
21:21:59|17161.09
21:22:01|17161.08
21:22:02|17161.11
21:22:03|17160.06
21:22:04|17160.06
21:22:05|17160.32
21:22:06|17159.23
21:22:07|17158.81
21:22:09|17159.63
21:22:09|17159.41
21:22:11|17159.03
21:22:12|17159.17
21:22:12|17159.7
21:22:14|17159.38
21:22:15|17159.38
21:22:15|17159.79
21:22:17|17159.42
21:22:17|17159.23
21:22:18|17159.24
21:22:20|17159.55
21:22:20|17159.82
21:22:21|17159.59
21:22:23|17160.24
21:22:24|17159.71
21:22:24|17159.13
21:22:25|17159.54
21:22:27|17159.55
21:22:28|17158.17
21:22:28|17158.65
21:22:30|17159.3
21:22:30|17159.57
21:22:32|17159.57
21:22:32|17159.78
21:22:33|17160.04
21:22:35|17159.39
21:22:35|17159.39
21:22:37|17159.52
21:22:37|17159.39
21:22:39|17159.75
21:22:40|17159.79
21:22:41|17159.79
21:22:42|17159.79
21:22:42|17159.36
21:22:44|17159.85
21:22:45|17159.25
21:22:46|17159.31
21:22:48|17159.03
21:22:48|17159.06
21:22:49|17158.5
21:22:51|17156.4
21:22:51|17157.6
21:22:53|17157.43
21:22:53|17157.14
21:22:54|17156.42
21:22:55|17158.
21:22:56|17158.88
21:22:58|17158.71
21:22:58|17158.71
21:22:59|17159.53
21:23:00|17159.14
21:23:02|17160.03
21:23:03|17159.99
21:23:04|17159.92
21:23:05|17159.72
21:23:05|17160.
21:23:07|17159.61
21:23:07|17160.18
21:23:08|17160.34
21:23:09|17159.66
21:23:10|17159.54
21:23:11|17160.04
21:23:12|17159.96
21:23:13|17159.53
21:23:14|17159.53
21:23:15|17159.53
21:23:16|17159.78
21:23:17|17159.53
21:23:19|17158.99
21:23:19|17159.34
21:23:20|17159.49
21:23:21|17159.69
21:23:23|17158.97
21:23:24|17159.63
21:23:24|17160.51
21:23:25|17159.69
21:23:26|17160.33
21:23:28|17160.37
21:23:29|17160.44
21:23:30|17159.83
21:23:31|17159.57
21:23:31|17160.06
21:23:32|17159.9
21:23:34|17159.83
21:23:35|17160.29
21:23:35|17160.16
21:23:36|17159.69
21:23:38|17160.02
21:23:39|17159.94
21:23:39|17160.
21:23:40|17159.75
21:23:42|17159.33
21:23:42|17158.97
21:23:44|17158.89
21:23:45|17158.88
21:23:46|17157.99
21:23:47|17157.98
21:23:48|17158.15
21:23:49|17158.21
21:23:50|17158.75
21:23:51|17158.58
21:23:53|17158.75
21:23:53|17159.32
21:23:54|17159.32
21:23:55|17159.54
21:23:56|17159.9
21:23:58|17160.2
21:23:59|17159.99
21:24:00|17160.13
21:24:01|17160.12
21:24:02|17159.73
21:24:03|17159.66
21:24:04|17159.14
21:24:05|17159.64
21:24:06|17159.94
21:24:07|17159.7
21:24:08|17160.02
21:24:09|17159.87
21:24:11|17159.26
21:24:11|17159.64
21:24:12|17159.
21:24:14|17159.
21:24:15|17159.
21:24:15|17158.22
21:24:16|17158.94
21:24:18|17158.29
21:24:19|17159.21
21:24:19|17159.17
21:24:21|17159.43
21:24:22|17157.88
21:24:22|17159.44
21:24:24|17159.17
21:24:24|17159.17
21:24:25|17159.67
21:24:26|17159.45
21:24:27|17160.05
21:24:28|17159.56
21:24:29|17160.
21:24:30|17159.36
21:24:31|17159.52
21:24:33|17159.99
21:24:33|17159.9
21:24:35|17159.77
21:24:36|17159.77
21:24:37|17159.77
21:24:38|17159.
21:24:39|17158.23
21:24:40|17158.23
21:24:41|17158.8
21:24:43|17158.08
21:24:43|17158.25
21:24:45|17157.01
21:24:46|17156.8
21:24:47|17157.4
21:24:49|17157.18
21:24:50|17157.92
21:24:51|17157.35
21:24:52|17157.16
21:24:53|17157.18
21:24:54|17157.18
21:24:55|17158.
21:24:56|17157.86
21:24:57|17157.04
21:24:58|17156.99
21:24:59|17156.68
21:25:00|17156.71
21:25:01|17156.42
21:25:03|17156.29
21:25:03|17157.02
21:25:05|17157.05
21:25:07|17156.65
21:25:08|17156.65
21:25:09|17157.16
21:25:09|17156.94
21:25:11|17157.04
21:25:12|17156.62
21:25:12|17157.26
21:25:13|17157.4
21:25:15|17157.25
21:25:16|17157.82
21:25:17|17157.88
21:25:18|17158.03
21:25:19|17158.03
21:25:20|17158.54
21:25:21|17159.14
21:25:22|17160.
21:25:23|17159.61
21:25:24|17159.56
21:25:25|17160.16
21:25:26|17160.13
21:25:27|17159.62
21:25:29|17160.38
21:25:30|17161.1
21:25:30|17161.15
21:25:31|17161.15
21:25:33|17160.79
21:25:33|17161.11
21:25:34|17161.62
21:25:35|17161.96
21:25:36|17161.34
21:25:37|17161.66
21:25:38|17162.08
21:25:40|17162.09
21:25:40|17161.94
21:25:42|17162.58
21:25:44|17162.72
21:25:44|17162.92
21:25:46|17162.29
21:25:47|17162.1
21:25:49|17161.92
21:25:50|17161.92
21:25:50|17161.94
21:25:52|17162.06
21:25:53|17162.11
21:25:53|17161.09
21:25:54|17161.36
21:25:56|17161.17
21:25:57|17162.
21:25:58|17162.11
21:26:00|17161.62
21:26:01|17161.82
21:26:01|17161.81
21:26:04|17162.24
21:26:05|17161.61
21:26:06|17161.85
21:26:08|17160.9
21:26:08|17160.7
21:26:09|17160.79
21:26:10|17160.85
21:26:11|17161.
21:26:12|17160.82
21:26:13|17161.
21:26:14|17161.19
21:26:15|17161.19
21:26:16|17161.19
21:26:17|17161.19
21:26:18|17161.42
21:26:19|17160.99
21:26:20|17161.53
21:26:21|17161.56
21:26:22|17162.55
21:26:23|17161.81
21:26:24|17162.35
21:26:25|17162.35
21:26:26|17161.52
21:26:27|17161.38
21:26:28|17161.44
21:26:29|17161.47
21:26:30|17161.52
21:26:31|17161.86
21:26:32|17162.05
21:26:33|17162.02
21:26:34|17161.68
21:26:35|17162.05
21:26:36|17161.98
21:26:37|17161.47
21:26:38|17161.47
21:26:39|17161.72
21:26:40|17161.98
21:26:41|17161.83
21:26:42|17162.04
21:26:43|17162.22
21:26:45|17162.36
21:26:46|17162.81
21:26:47|17162.1
21:26:48|17162.
21:26:48|17162.28
21:26:49|17162.23
21:26:50|17162.43
21:26:51|17162.42
21:26:53|17162.85
21:26:54|17162.25
21:26:55|17162.28
21:26:56|17162.28
21:26:56|17162.18
21:26:57|17162.23
21:26:59|17162.23
21:26:59|17162.18
21:27:02|17162.18
21:27:02|17162.17
21:27:03|17162.87
21:27:05|17164.91
21:27:06|17164.1
21:27:08|17163.4
21:27:08|17163.69
21:27:09|17163.7
21:27:11|17163.99
21:27:12|17163.63
21:27:13|17163.63
21:27:14|17163.48
21:27:14|17163.37
21:27:16|17163.37
21:27:16|17162.41
21:27:17|17162.41
21:27:18|17164.07
21:27:20|17163.67
21:27:20|17163.89
21:27:22|17163.68
21:27:22|17165.04
21:27:24|17164.32
21:27:25|17164.32
21:27:26|17164.25
21:27:26|17163.45
21:27:28|17163.6
21:27:29|17164.17
21:27:30|17164.22
21:27:31|17163.71
21:27:32|17163.72
21:27:33|17163.92
21:27:33|17164.24
21:27:35|17164.56
21:27:36|17164.23
21:27:38|17163.94
21:27:38|17163.9
21:27:39|17163.28
21:27:40|17164.79
21:27:41|17164.83
21:27:42|17164.86
21:27:44|17164.79
21:27:45|17164.79
21:27:46|17165.37
21:27:47|17165.48
21:27:48|17165.08
21:27:49|17165.22
21:27:49|17165.24
21:27:51|17165.89
21:27:53|17165.85
21:27:54|17165.85
21:27:56|17166.94
21:27:56|17167.36
21:27:58|17167.32
21:27:59|17167.33
21:28:01|17167.34
21:28:01|17166.96
21:28:02|17166.78
21:28:03|17166.45
21:28:04|17166.66
21:28:06|17166.99
21:28:07|17166.56
21:28:08|17166.09
21:28:09|17165.29
21:28:09|17165.51
21:28:11|17164.81
21:28:13|17164.52
21:28:13|17165.19
21:28:14|17165.
21:28:15|17164.92
21:28:16|17164.96
21:28:17|17165.18
21:28:18|17165.61
21:28:19|17165.74
21:28:20|17166.03
21:28:21|17166.27
21:28:22|17166.06
21:28:23|17166.71
21:28:24|17166.69
21:28:25|17166.56
21:28:26|17166.24
21:28:27|17166.15
21:28:28|17166.38
21:28:29|17166.56
21:28:30|17166.34
21:28:31|17166.34
21:28:33|17166.99
21:28:33|17166.32
21:28:34|17166.08
21:28:35|17166.03
21:28:36|17166.24
21:28:37|17166.01
21:28:38|17164.98
21:28:39|17164.96
21:28:40|17165.28
21:28:41|17165.32
21:28:42|17165.46
21:28:43|17164.74
21:28:44|17164.74
21:28:45|17164.74
21:28:46|17164.93
21:28:47|17165.2
21:28:48|17164.7
21:28:49|17164.76
21:28:50|17166.47
21:28:51|17166.27
21:28:53|17166.46
21:28:55|17167.13
21:28:56|17168.3
21:28:57|17168.38
21:28:58|17167.22
21:29:00|17167.
21:29:00|17167.09
21:29:01|17167.05
21:29:02|17167.5
21:29:03|17166.99
21:29:04|17167.3
21:29:05|17167.33
21:29:07|17169.78
21:29:08|17168.92
21:29:09|17168.91
21:29:10|17168.99
21:29:11|17168.96
21:29:12|17169.28
21:29:13|17169.41
21:29:14|17169.41
21:29:15|17169.24
21:29:16|17169.24
21:29:17|17169.3
21:29:17|17169.28
21:29:19|17168.32
21:29:20|17168.34
21:29:21|17168.24
21:29:22|17168.49
21:29:23|17168.49
21:29:24|17168.49
21:29:26|17168.28
21:29:26|17168.28
21:29:27|17168.32
21:29:28|17168.27
21:29:29|17168.
21:29:30|17167.93
21:29:31|17167.93
21:29:32|17167.93
21:29:33|17167.56
21:29:34|17167.56
21:29:35|17167.56
21:29:36|17167.77
21:29:37|17167.72
21:29:38|17167.72
21:29:39|17167.72
21:29:40|17167.17
21:29:41|17167.48
21:29:42|17167.24
21:29:44|17167.4
21:29:45|17167.49
21:29:46|17167.89
21:29:47|17168.1
21:29:48|17168.38
21:29:50|17168.53
21:29:51|17168.41
21:29:52|17168.41
21:29:52|17168.41
21:29:53|17167.91
21:29:54|17168.34
21:29:56|17168.22
21:29:56|17168.16
21:29:59|17168.19
21:29:59|17168.12
21:30:00|17168.1
21:30:01|17168.57
21:30:02|17167.94
21:30:03|17168.52
21:30:04|17168.48
21:30:06|17167.98
21:30:07|17168.02
21:30:09|17168.08
21:30:09|17168.3
21:30:10|17168.31
21:30:11|17168.56
21:30:12|17168.56
21:30:13|17168.58
21:30:14|17168.75
21:30:15|17169.09
21:30:16|17169.56
21:30:17|17169.33
21:30:18|17169.33
21:30:19|17169.46
21:30:20|17169.56
21:30:21|17169.41
21:30:22|17169.41
21:30:23|17169.37
21:30:24|17169.04
21:30:25|17168.58
21:30:26|17168.34
21:30:27|17168.55
21:30:29|17167.7
21:30:30|17168.49
21:30:31|17168.49
21:30:31|17168.49
21:30:32|17168.49
21:30:34|17168.12
21:30:34|17167.76
21:30:36|17167.76
21:30:37|17167.79
21:30:38|17168.
21:30:40|17168.
21:30:40|17168.02
21:30:41|17167.92
21:30:42|17167.92
21:30:43|17167.92
21:30:44|17168.11
21:30:45|17168.11
21:30:46|17168.14
21:30:47|17167.87
21:30:48|17168.04
21:30:49|17168.19
21:30:51|17168.42
21:30:52|17168.26
21:30:53|17168.9
21:30:55|17168.37
21:30:55|17168.93
21:30:56|17168.76
21:30:57|17168.76
21:30:58|17168.68
21:31:00|17168.68
21:31:01|17169.07
21:31:02|17169.44
21:31:03|17169.45
21:31:04|17169.42
21:31:05|17169.45
21:31:06|17169.4
21:31:07|17169.82
21:31:09|17170.11
21:31:09|17170.52
21:31:10|17169.76
21:31:12|17169.79
21:31:13|17170.4
21:31:14|17169.8
21:31:15|17169.82
21:31:16|17170.2
21:31:17|17170.71
21:31:19|17170.1
21:31:19|17170.1
21:31:20|17170.33
21:31:21|17169.87
21:31:22|17169.75
21:31:23|17169.39
21:31:24|17169.85
21:31:25|17169.85
21:31:26|17169.41
21:31:27|17169.39
21:31:28|17169.15
21:31:29|17169.6
21:31:30|17169.09
21:31:31|17169.09
21:31:32|17169.17
21:31:33|17168.99
21:31:34|17168.85
21:31:35|17169.14
21:31:36|17169.14
21:31:37|17169.41
21:31:38|17169.38
21:31:39|17168.76
21:31:40|17169.26
21:31:41|17169.02
21:31:42|17169.
21:31:43|17168.8
21:31:44|17169.2
21:31:45|17169.2
21:31:46|17169.14
21:31:47|17168.98
21:31:48|17168.76
21:31:49|17168.91
21:31:50|17168.37
21:31:52|17167.8
21:31:54|17168.48
21:31:54|17168.48
21:31:56|17166.88
21:31:58|17167.24
21:31:59|17167.48
21:32:00|17166.79
21:32:01|17167.34
21:32:02|17167.45
21:32:03|17166.92
21:32:04|17167.18
21:32:05|17167.18
21:32:06|17167.43
21:32:07|17167.86
21:32:08|17168.3
21:32:09|17167.63
21:32:10|17167.63
21:32:11|17168.25
21:32:12|17167.83
21:32:13|17168.06
21:32:14|17168.06
21:32:15|17167.88
21:32:16|17167.94
21:32:17|17167.94
21:32:18|17168.11
21:32:19|17168.03
21:32:20|17167.82
21:32:21|17167.82
21:32:22|17167.75
21:32:23|17167.7
21:32:24|17167.69
21:32:26|17168.48
21:32:26|17168.5
21:32:27|17168.56
21:32:28|17168.18
21:32:29|17168.04
21:32:30|17168.52
21:32:31|17168.46
21:32:32|17168.52
21:32:33|17168.52
21:32:34|17168.07
21:32:35|17167.85
21:32:37|17167.82
21:32:39|17168.74
21:32:39|17168.74
21:32:40|17168.74
21:32:41|17168.49
21:32:42|17168.06
21:32:43|17168.07
21:32:44|17168.07
21:32:46|17167.88
21:32:47|17168.24
21:32:48|17167.21
21:32:49|17167.5
21:32:50|17167.75
21:32:51|17167.71
21:32:53|17167.68
21:32:54|17167.88
21:32:55|17167.89
21:32:56|17167.4
21:32:57|17167.75
21:32:58|17167.75
21:32:59|17167.75
21:33:00|17167.79
21:33:01|17167.54
21:33:02|17167.78
21:33:03|17167.96
21:33:04|17168.39
21:33:05|17167.89
21:33:06|17167.7
21:33:07|17167.7
21:33:08|17167.66
21:33:10|17167.46
21:33:10|17167.53
21:33:11|17167.53
21:33:12|17166.75
21:33:13|17167.02
21:33:14|17166.52
21:33:15|17166.95
21:33:16|17166.95
21:33:17|17167.01
21:33:18|17166.98
21:33:19|17166.62
21:33:20|17167.19
21:33:22|17167.12
21:33:22|17167.55
21:33:24|17167.34
21:33:25|17167.39
21:33:26|17167.39
21:33:27|17167.85
21:33:28|17167.35
21:33:29|17167.01
21:33:30|17165.31
21:33:30|17165.77
21:33:33|17165.42
21:33:33|17165.44
21:33:34|17165.66
21:33:35|17165.66
21:33:36|17165.68
21:33:37|17165.83
21:33:38|17166.
21:33:39|17166.31
21:33:40|17165.75
21:33:41|17165.75
21:33:42|17165.86
21:33:43|17165.51
21:33:44|17165.45
21:33:45|17165.98
21:33:46|17165.98
21:33:47|17165.98
21:33:48|17165.57
21:33:49|17165.36
21:33:50|17165.13
21:33:52|17165.21
21:33:53|17165.65
21:33:55|17165.75
21:33:55|17165.92
21:33:56|17165.97
21:33:57|17165.94
21:33:59|17165.69
21:34:00|17165.62
21:34:01|17165.83
21:34:02|17165.38
21:34:03|17165.73
21:34:05|17165.35
21:34:05|17165.35
21:34:06|17165.35
21:34:07|17165.42
21:34:09|17165.42
21:34:10|17165.44
21:34:11|17165.45
21:34:11|17165.8
21:34:13|17165.46
21:34:14|17165.81
21:34:15|17165.05
21:34:17|17165.1
21:34:18|17165.14
21:34:19|17165.09
21:34:19|17164.95
21:34:21|17165.08
21:34:22|17165.3
21:34:24|17165.01
21:34:24|17165.09
21:34:25|17165.36
21:34:27|17165.36
21:34:28|17165.37
21:34:29|17164.98
21:34:30|17165.57
21:34:30|17165.6
21:34:31|17165.33
21:34:32|17165.34
21:34:33|17165.02
21:34:34|17165.5
21:34:35|17165.01
21:34:37|17164.94
21:34:38|17164.91
21:34:38|17164.81
21:34:39|17164.98
21:34:40|17165.23
21:34:42|17164.98
21:34:42|17165.24
21:34:43|17165.19
21:34:45|17165.21
21:34:46|17164.54
21:34:46|17164.54
21:34:48|17165.11
21:34:49|17164.96
21:34:50|17165.53
21:34:50|17165.53
21:34:51|17165.27
21:34:52|17165.21
21:34:53|17165.15
21:34:55|17165.61
21:34:56|17165.61
21:34:57|17165.27
21:34:58|17165.15
21:34:59|17165.21
21:35:00|17165.01
21:35:01|17165.04
21:35:02|17165.04
21:35:03|17165.
21:35:05|17165.33
21:35:05|17165.33
21:35:06|17165.33
21:35:08|17170.5
21:35:09|17168.97
21:35:10|17167.49
21:35:11|17167.49
21:35:12|17167.56
21:35:13|17167.54
21:35:14|17166.7
21:35:15|17166.58
21:35:16|17166.58
21:35:18|17167.01
21:35:18|17167.9
21:35:19|17167.68
21:35:20|17167.64
21:35:21|17167.87
21:35:22|17167.73
21:35:24|17167.55
21:35:24|17167.2
21:35:25|17168.
21:35:27|17168.
21:35:27|17168.39
21:35:29|17167.93
21:35:29|17168.86
21:35:31|17168.44
21:35:31|17168.44
21:35:32|17168.17
21:35:34|17168.19
21:35:35|17168.15
21:35:36|17168.15
21:35:37|17168.17
21:35:38|17168.7
21:35:39|17168.83
21:35:40|17168.41
21:35:41|17168.43
21:35:42|17168.41
21:35:43|17168.82
21:35:44|17168.7
21:35:45|17168.64
21:35:46|17168.64
21:35:47|17167.42
21:35:48|17167.58
21:35:49|17167.58
21:35:50|17167.51
21:35:51|17167.32
21:35:52|17167.49
21:35:53|17168.
21:35:54|17167.64
21:35:55|17168.05
21:35:57|17167.94
21:35:58|17164.13
21:36:00|17162.55
21:36:01|17163.14
21:36:03|17163.
21:36:03|17163.
21:36:04|17163.36
21:36:06|17162.41
21:36:06|17161.94
21:36:08|17162.9
21:36:10|17162.89
21:36:11|17162.47
21:36:12|17162.72
21:36:13|17162.46
21:36:14|17162.83
21:36:15|17162.21
21:36:16|17162.49
21:36:17|17162.64
21:36:18|17164.55
21:36:19|17163.45
21:36:20|17163.9
21:36:21|17163.49
21:36:22|17163.6
21:36:23|17163.6
21:36:24|17163.6
21:36:25|17163.44
21:36:26|17163.4
21:36:27|17163.57
21:36:28|17163.52
21:36:29|17163.72
21:36:30|17163.82
21:36:31|17163.89
21:36:32|17163.89
21:36:33|17163.89
21:36:34|17163.89
21:36:35|17162.65
21:36:36|17163.27
21:36:37|17162.7
21:36:38|17162.69
21:36:39|17162.77
21:36:40|17162.73
21:36:42|17162.95
21:36:43|17162.95
21:36:44|17162.66
21:36:45|17162.83
21:36:45|17162.17
21:36:46|17162.17
21:36:47|17162.21
21:36:48|17162.58
21:36:49|17162.29
21:36:51|17162.37
21:36:52|17162.78
21:36:52|17162.77
21:36:53|17162.77
21:36:55|17162.79
21:36:56|17163.13
21:36:56|17162.78
21:36:57|17162.78
21:36:59|17162.6
21:37:00|17162.64
21:37:01|17162.46
21:37:03|17162.63
21:37:03|17162.93
21:37:05|17162.87
21:37:05|17162.88
21:37:07|17162.87
21:37:08|17162.79
21:37:09|17162.79
21:37:10|17162.21
21:37:11|17162.16
21:37:12|17162.54
21:37:13|17162.54
21:37:14|17162.54
21:37:16|17162.09
21:37:17|17161.75
21:37:17|17161.75
21:37:18|17162.58
21:37:19|17163.18
21:37:21|17163.06
21:37:22|17162.13
21:37:22|17161.88
21:37:24|17161.96
21:37:24|17161.97
21:37:25|17161.74
21:37:26|17161.74
21:37:27|17161.94
21:37:29|17161.99
21:37:30|17161.51
21:37:30|17162.
21:37:32|17161.35
21:37:33|17161.92
21:37:34|17161.99
21:37:35|17161.72
21:37:36|17161.72
21:37:37|17161.72
21:37:38|17161.54
21:37:39|17161.88
21:37:40|17161.55
21:37:41|17161.55
21:37:42|17161.5
21:37:43|17161.46
21:37:44|17161.59
21:37:46|17160.6
21:37:46|17159.48
21:37:47|17160.54
21:37:49|17160.61
21:37:49|17160.45
21:37:50|17160.27
21:37:51|17160.19
21:37:52|17160.04
21:37:53|17159.46
21:37:55|17159.91
21:37:56|17160.07
21:37:56|17159.91
21:37:57|17159.21
21:37:59|17159.35
21:38:00|17159.46
21:38:01|17159.54
21:38:02|17159.9
21:38:03|17157.6
21:38:04|17158.18
21:38:05|17157.48
21:38:06|17157.9
21:38:07|17158.17
21:38:08|17157.98
21:38:09|17157.56
21:38:10|17157.46
21:38:11|17157.46
21:38:13|17158.21
21:38:13|17158.61
21:38:14|17158.01
21:38:16|17157.59
21:38:16|17157.32
21:38:17|17157.2
21:38:18|17156.84
21:38:19|17155.92
21:38:21|17156.18
21:38:21|17156.42
21:38:22|17156.42
21:38:24|17155.86
21:38:25|17156.74
21:38:26|17157.25
21:38:28|17157.86
21:38:29|17157.58
21:38:30|17157.58
21:38:31|17157.14
21:38:32|17157.14
21:38:33|17158.49
21:38:34|17157.39
21:38:35|17158.53
21:38:37|17158.57
21:38:38|17159.
21:38:38|17158.81
21:38:40|17158.94
21:38:40|17158.87
21:38:42|17158.86
21:38:43|17158.23
21:38:44|17158.47
21:38:45|17159.29
21:38:47|17159.61
21:38:47|17159.61
21:38:48|17159.16
21:38:50|17159.31
21:38:50|17158.69
21:38:51|17158.65
21:38:53|17158.45
21:38:54|17158.46
21:38:54|17158.77
21:38:56|17158.76
21:38:57|17158.76
21:38:57|17158.76
21:38:59|17158.74
21:39:00|17158.19
21:39:01|17158.46
21:39:02|17157.9
21:39:03|17157.9
21:39:05|17157.9
21:39:07|17157.9
21:39:07|17157.9
21:39:09|17157.89
21:39:09|17157.89
21:39:11|17157.89
21:39:13|17157.85
21:39:14|17158.12
21:39:14|17158.15
21:39:16|17158.15
21:39:17|17157.99
21:39:17|17157.73
21:39:18|17158.72
21:39:19|17158.61
21:39:22|17158.94
21:39:22|17158.94
21:39:23|17158.14
21:39:24|17157.73
21:39:25|17157.59
21:39:26|17157.52
21:39:27|17156.82
21:39:28|17156.82
21:39:29|17157.26
21:39:30|17157.26
21:39:31|17157.27
21:39:32|17157.27
21:39:33|17157.02
21:39:34|17157.3
21:39:35|17157.49
21:39:36|17157.02
21:39:37|17157.02
21:39:38|17157.02
21:39:39|17157.06
21:39:40|17157.64
21:39:41|17156.96
21:39:42|17157.38
21:39:43|17157.38
21:39:44|17157.16
21:39:46|17157.05
21:39:48|17157.03
21:39:48|17157.08
21:39:50|17157.19
21:39:51|17156.81
21:39:53|17156.84
21:39:53|17156.84
21:39:54|17156.8
21:39:55|17156.8
21:39:56|17156.46
21:39:57|17156.23
21:39:58|17156.23
21:39:59|17156.8
21:40:01|17156.84
21:40:03|17157.08
21:40:04|17157.22
21:40:04|17157.52
21:40:07|17157.51
21:40:08|17157.51
21:40:09|17157.51
21:40:11|17157.44
21:40:11|17157.44
21:40:12|17157.82
21:40:13|17157.47
21:40:14|17157.19
21:40:15|17157.44
21:40:17|17157.28
21:40:18|17157.28
21:40:19|17157.29
21:40:20|17157.29
21:40:21|17156.54
21:40:22|17156.54
21:40:23|17156.55
21:40:24|17156.84
21:40:24|17156.25
21:40:25|17156.25
21:40:27|17156.35
21:40:28|17156.85
21:40:29|17156.87
21:40:30|17156.44
21:40:31|17156.7
21:40:32|17156.7
21:40:33|17156.5
21:40:34|17156.2
21:40:35|17156.23
21:40:36|17154.77
21:40:37|17154.89
21:40:38|17154.43
21:40:39|17154.33
21:40:40|17154.17
21:40:41|17154.82
21:40:42|17154.43
21:40:43|17154.84
21:40:45|17154.84
21:40:45|17154.84
21:40:46|17154.26
21:40:47|17154.28
21:40:48|17154.76
21:40:49|17154.87
21:40:50|17154.96
21:40:51|17154.26
21:40:52|17154.26
21:40:53|17153.9
21:40:54|17152.52
21:40:55|17151.86
21:40:56|17151.45
21:40:57|17151.96
21:40:58|17152.1
21:40:59|17151.72
21:41:00|17152.17
21:41:02|17152.97
21:41:03|17152.83
21:41:05|17152.34
21:41:06|17150.1
21:41:07|17150.1
21:41:08|17150.39
21:41:09|17150.91
21:41:10|17150.41
21:41:11|17149.18
21:41:12|17150.52
21:41:13|17149.25
21:41:14|17149.42
21:41:15|17148.95
21:41:16|17149.48
21:41:18|17149.74
21:41:18|17149.71
21:41:20|17149.73
21:41:20|17149.9
21:41:22|17149.25
21:41:22|17149.88
21:41:23|17150.09
21:41:25|17149.99
21:41:26|17150.56
21:41:27|17149.97
21:41:27|17150.39
21:41:28|17150.2
21:41:30|17148.94
21:41:30|17148.12
21:41:31|17148.11
21:41:32|17148.18
21:41:33|17148.62
21:41:35|17148.46
21:41:36|17147.72
21:41:36|17148.19
21:41:37|17148.17
21:41:38|17148.52
21:41:40|17148.45
21:41:40|17148.76
21:41:41|17148.67
21:41:42|17148.74
21:41:43|17149.17
21:41:45|17149.28
21:41:46|17149.28
21:41:47|17148.79
21:41:48|17148.79
21:41:49|17149.41
21:41:50|17149.77
21:41:51|17150.38
21:41:52|17150.18
21:41:53|17150.18
21:41:54|17150.33
21:41:55|17150.32
21:41:56|17150.26
21:41:57|17150.44
21:41:58|17150.24
21:41:59|17150.78
21:42:00|17150.67
21:42:01|17150.61
21:42:03|17150.26
21:42:04|17150.27
21:42:05|17150.26
21:42:05|17150.13
21:42:07|17150.31
21:42:09|17151.37
21:42:10|17151.49
21:42:11|17151.61
21:42:12|17151.38
21:42:13|17151.25
21:42:14|17151.71
21:42:15|17152.57
21:42:16|17152.58
21:42:17|17152.63
21:42:18|17152.14
21:42:19|17152.43
21:42:20|17152.3
21:42:21|17153.
21:42:22|17152.33
21:42:23|17152.31
21:42:24|17152.31
21:42:25|17153.73
21:42:27|17154.17
21:42:28|17153.38
21:42:28|17153.31
21:42:30|17154.01
21:42:30|17153.02
21:42:31|17153.45
21:42:32|17152.84
21:42:33|17152.87
21:42:35|17152.83
21:42:36|17152.62
21:42:37|17152.31
21:42:37|17152.17
21:42:38|17152.58
21:42:39|17152.8
21:42:41|17152.66
21:42:42|17152.8
21:42:43|17152.45
21:42:44|17152.46
21:42:45|17152.38
21:42:47|17152.38
21:42:48|17152.38
21:42:49|17151.52
21:42:50|17151.92
21:42:51|17151.77
21:42:52|17152.
21:42:53|17151.86
21:42:54|17151.95
21:42:55|17151.96
21:42:56|17153.23
21:42:57|17153.57
21:42:58|17153.59
21:42:59|17153.47
21:43:00|17152.85
21:43:01|17152.23
21:43:02|17152.38
21:43:04|17152.4
21:43:05|17152.4
21:43:06|17152.83
21:43:08|17152.83
21:43:09|17152.8
21:43:10|17152.83
21:43:11|17152.32
21:43:12|17152.8
21:43:12|17152.85
21:43:14|17152.12
21:43:15|17152.5
21:43:15|17152.24
21:43:17|17152.85
21:43:18|17152.62
21:43:19|17152.82
21:43:20|17152.99
21:43:21|17152.71
21:43:22|17152.49
21:43:23|17152.76
21:43:24|17152.3
21:43:25|17152.64
21:43:26|17152.19
21:43:27|17152.19
21:43:28|17152.68
21:43:29|17150.03
21:43:30|17149.53
21:43:31|17149.9
21:43:32|17149.23
21:43:33|17149.18
21:43:34|17149.18
21:43:35|17149.35
21:43:36|17150.38
21:43:37|17152.33
21:43:38|17152.72
21:43:39|17152.82
21:43:40|17153.52
21:43:41|17153.13
21:43:42|17153.21
21:43:43|17153.2
21:43:44|17153.17
21:43:45|17153.6
21:43:46|17152.79
21:43:47|17152.79
21:43:48|17152.88
21:43:49|17153.25
21:43:51|17151.79
21:43:51|17151.79
21:43:52|17152.02
21:43:53|17152.02
21:43:55|17152.02
21:43:56|17151.06
21:43:57|17151.54
21:43:58|17151.54
21:43:59|17151.89
21:44:00|17151.61
21:44:01|17151.96
21:44:02|17152.07
21:44:03|17151.96
21:44:05|17151.96
21:44:05|17151.96
21:44:07|17151.96
21:44:08|17151.54
21:44:09|17151.54
21:44:11|17151.81
21:44:12|17151.79
21:44:13|17151.86
21:44:13|17152.07
21:44:15|17152.3
21:44:16|17151.8
21:44:17|17152.43
21:44:18|17152.55
21:44:19|17152.55
21:44:20|17152.67
21:44:21|17152.69
21:44:22|17152.84
21:44:23|17152.84
21:44:24|17153.12
21:44:26|17152.97
21:44:26|17152.97
21:44:27|17152.93
21:44:29|17152.88
21:44:29|17153.45
21:44:30|17152.96
21:44:32|17152.79
21:44:32|17153.15
21:44:34|17153.15
21:44:35|17153.15
21:44:36|17152.8
21:44:36|17153.2
21:44:38|17153.11
21:44:38|17151.93
21:44:39|17152.12
21:44:40|17152.7
21:44:42|17152.74
21:44:43|17152.8
21:44:44|17152.03
21:44:44|17152.
21:44:46|17151.84
21:44:47|17151.31
21:44:48|17151.79
21:44:49|17151.79
21:44:50|17151.86
21:44:51|17151.86
21:44:51|17151.86
21:44:53|17151.98
21:44:53|17151.86
21:44:55|17151.86
21:44:56|17151.55
21:44:56|17151.55
21:44:58|17151.56
21:45:00|17152.19
21:45:00|17151.88
21:45:01|17152.27
21:45:02|17152.28
21:45:03|17151.81
21:45:04|17152.15
21:45:05|17151.84
21:45:07|17152.2
21:45:08|17152.2
21:45:08|17152.2
21:45:09|17151.61
21:45:12|17151.67
21:45:12|17151.81
21:45:13|17151.8
21:45:14|17152.04
21:45:15|17152.35
21:45:16|17152.62
21:45:17|17152.15
21:45:18|17152.23
21:45:19|17152.87
21:45:20|17153.
21:45:21|17153.
21:45:22|17152.44
21:45:23|17152.44
21:45:24|17152.26
21:45:25|17152.36
21:45:26|17152.29
21:45:27|17152.29
21:45:28|17151.54
21:45:29|17152.2
21:45:30|17152.13
21:45:31|17152.13
21:45:32|17152.05
21:45:33|17152.06
21:45:34|17151.69
21:45:35|17151.4
21:45:36|17151.4
21:45:37|17152.13
21:45:38|17151.61
21:45:39|17151.61
21:45:40|17152.21
21:45:42|17152.6
21:45:43|17152.6
21:45:43|17152.61
21:45:46|17152.86
21:45:46|17152.39
21:45:47|17152.37
21:45:48|17152.37
21:45:49|17152.37
21:45:50|17153.
21:45:51|17153.
21:45:52|17153.
21:45:54|17151.84
21:45:55|17151.5
21:45:56|17151.81
21:45:57|17151.33
21:45:58|17151.04
21:45:59|17151.04
21:46:01|17151.06
21:46:01|17151.47
21:46:02|17151.48
21:46:03|17151.06
21:46:04|17151.06
21:46:06|17151.41
21:46:07|17151.2
21:46:09|17151.01
21:46:10|17151.87
21:46:11|17151.87
21:46:12|17151.88
21:46:13|17152.47
21:46:14|17152.15
21:46:15|17152.9
21:46:16|17152.21
21:46:17|17151.84
21:46:18|17151.84
21:46:19|17152.1
21:46:20|17152.08
21:46:21|17152.09
21:46:22|17151.86
21:46:23|17151.33
21:46:23|17150.81
21:46:25|17151.42
21:46:26|17151.01
21:46:27|17151.11
21:46:27|17151.9
21:46:29|17151.9
21:46:30|17151.21
21:46:31|17151.74
21:46:32|17151.14
21:46:32|17151.14
21:46:34|17151.03
21:46:35|17151.03
21:46:36|17151.14
21:46:37|17150.4
21:46:37|17150.29
21:46:39|17150.29
21:46:40|17150.29
21:46:40|17150.87
21:46:42|17150.87
21:46:43|17150.87
21:46:44|17150.48
21:46:44|17150.46
21:46:46|17150.31
21:46:47|17150.95
21:46:48|17150.54
21:46:49|17150.54
21:46:49|17150.14
21:46:51|17149.98
21:46:52|17150.42
21:46:53|17149.83
21:46:54|17150.13
21:46:55|17151.44
21:46:56|17151.19
21:46:57|17151.2
21:46:59|17150.88
21:46:59|17150.71
21:47:00|17150.95
21:47:01|17150.9
21:47:03|17151.19
21:47:04|17150.69
21:47:06|17149.89
21:47:06|17149.8
21:47:08|17149.15
21:47:08|17149.33
21:47:10|17149.76
21:47:11|17149.62
21:47:12|17149.62
21:47:13|17149.98
21:47:14|17149.38
21:47:16|17149.38
21:47:16|17149.38
21:47:17|17149.18
21:47:19|17148.41
21:47:19|17148.95
21:47:21|17148.9
21:47:22|17148.41
21:47:22|17148.3
21:47:24|17148.28
21:47:25|17148.73
21:47:25|17148.1
21:47:27|17148.07
21:47:27|17148.71
21:47:29|17148.71
21:47:30|17148.73
21:47:31|17148.95
21:47:32|17148.78
21:47:32|17148.31
21:47:34|17148.35
21:47:35|17148.45
21:47:36|17148.23
21:47:37|17148.17
21:47:38|17148.78
21:47:39|17148.04
21:47:39|17148.01
21:47:41|17148.01
21:47:42|17148.07
21:47:43|17148.67
21:47:44|17148.67
21:47:45|17148.65
21:47:45|17148.65
21:47:48|17148.65
21:47:48|17148.68
21:47:49|17148.15
21:47:50|17148.15
21:47:52|17148.05
21:47:53|17148.05
21:47:54|17148.57
21:47:55|17148.9
21:47:55|17148.63
21:47:56|17148.32
21:47:57|17148.97
21:47:59|17149.46
21:48:00|17149.27
21:48:00|17149.33
21:48:01|17149.21
21:48:03|17149.4
21:48:05|17149.29
21:48:05|17148.89
21:48:06|17148.46
21:48:08|17148.46
21:48:10|17148.44
21:48:10|17148.46
21:48:11|17148.46
21:48:12|17148.32
21:48:13|17149.44
21:48:14|17148.34
21:48:16|17148.33
21:48:16|17148.11
21:48:18|17147.99
21:48:19|17145.05
21:48:19|17140.9
21:48:21|17139.85
21:48:21|17140.68
21:48:24|17144.21
21:48:24|17143.73
21:48:25|17143.6
21:48:26|17143.31
21:48:27|17143.57
21:48:28|17144.72
21:48:29|17145.15
21:48:30|17145.35
21:48:31|17145.41
21:48:32|17143.95
21:48:33|17143.81
21:48:34|17142.88
21:48:35|17145.24
21:48:36|17145.36
21:48:37|17145.5
21:48:38|17145.13
21:48:39|17145.56
21:48:41|17144.88
21:48:42|17145.01
21:48:42|17145.66
21:48:44|17145.18
21:48:46|17145.81
21:48:46|17146.02
21:48:47|17145.85
21:48:48|17145.9
21:48:49|17145.46
21:48:50|17145.46
21:48:51|17145.9
21:48:52|17145.92
21:48:53|17144.55
21:48:54|17145.22
21:48:55|17144.83
21:48:56|17145.33
21:48:57|17144.46
21:48:58|17143.79
21:49:00|17144.01
21:49:01|17144.77
21:49:02|17144.54
21:49:03|17143.51
21:49:05|17144.4
21:49:05|17144.4
21:49:07|17143.6
21:49:07|17143.
21:49:10|17143.52
21:49:11|17142.89
21:49:13|17143.79
21:49:13|17142.05
21:49:14|17143.59
21:49:15|17144.27
21:49:16|17142.99
21:49:18|17143.5
21:49:19|17143.06
21:49:20|17143.6
21:49:21|17143.42
21:49:22|17143.33
21:49:23|17143.48
21:49:24|17142.8
21:49:24|17143.57
21:49:25|17143.05
21:49:27|17142.74
21:49:28|17146.02
21:49:29|17145.63
21:49:30|17144.73
21:49:31|17145.41
21:49:32|17144.77
21:49:32|17145.38
21:49:34|17145.39
21:49:34|17145.41
21:49:36|17145.16
21:49:38|17144.96
21:49:38|17144.96
21:49:39|17145.75
21:49:41|17145.91
21:49:42|17145.53
21:49:42|17145.53
21:49:44|17146.62
21:49:45|17146.49
21:49:46|17146.51
21:49:46|17146.58
21:49:48|17146.62
21:49:48|17146.18
21:49:50|17146.7
21:49:51|17146.39
21:49:51|17146.31
21:49:53|17146.55
21:49:54|17146.66
21:49:55|17145.97
21:49:56|17146.24
21:49:57|17146.24
21:49:58|17146.62
21:49:59|17146.76
21:50:00|17147.22
21:50:01|17146.59
21:50:02|17146.3
21:50:03|17146.19
21:50:04|17146.52
21:50:04|17146.51
21:50:06|17146.44
21:50:07|17146.44
21:50:08|17146.56
21:50:10|17146.56
21:50:10|17146.55
21:50:12|17146.03
21:50:13|17146.58
21:50:14|17146.32
21:50:15|17146.25
21:50:16|17146.15
21:50:17|17146.
21:50:17|17144.78
21:50:19|17144.39
21:50:21|17143.79
21:50:21|17143.93
21:50:22|17142.92
21:50:23|17143.65
21:50:24|17141.78
21:50:25|17142.
21:50:26|17142.51
21:50:27|17141.95
21:50:28|17141.56
21:50:29|17141.56
21:50:30|17141.96
21:50:32|17142.11
21:50:32|17142.06
21:50:33|17141.98
21:50:34|17142.03
21:50:36|17142.04
21:50:37|17142.38
21:50:39|17142.81
21:50:39|17142.84
21:50:40|17142.84
21:50:41|17143.4
21:50:42|17142.81
21:50:43|17142.91
21:50:44|17142.76
21:50:45|17142.26
21:50:46|17142.65
21:50:47|17142.43
21:50:48|17143.
21:50:49|17142.81
21:50:50|17143.31
21:50:51|17143.46
21:50:52|17142.81
21:50:53|17142.1
21:50:54|17138.88
21:50:55|17140.76
21:50:56|17140.54
21:50:57|17140.23
21:50:58|17140.05
21:50:59|17140.58
21:51:00|17140.47
21:51:01|17139.91
21:51:02|17139.91
21:51:03|17139.6
21:51:04|17139.6
21:51:05|17140.06
21:51:06|17140.14
21:51:07|17139.27
21:51:08|17137.91
21:51:09|17137.85
21:51:11|17137.89
21:51:13|17138.09
21:51:14|17138.69
21:51:15|17138.61
21:51:16|17138.47
21:51:17|17138.01
21:51:18|17136.69
21:51:19|17137.46
21:51:20|17136.64
21:51:22|17135.29
21:51:22|17137.45
21:51:23|17137.44
21:51:24|17136.89
21:51:25|17138.52
21:51:26|17140.05
21:51:27|17140.42
21:51:28|17137.33
21:51:29|17137.21
21:51:30|17137.54
21:51:31|17136.83
21:51:32|17137.25
21:51:33|17136.87
21:51:34|17136.43
21:51:35|17138.09
21:51:36|17135.97
21:51:37|17135.49
21:51:38|17135.94
21:51:39|17135.35
21:51:40|17136.56
21:51:41|17136.75
21:51:42|17136.81
21:51:43|17137.25
21:51:45|17139.23
21:51:45|17139.45
21:51:46|17137.42
21:51:47|17137.67
21:51:49|17137.32
21:51:50|17137.32
21:51:51|17136.83
21:51:52|17138.38
21:51:53|17138.63
21:51:54|17138.76
21:51:55|17139.
21:51:56|17138.98
21:51:57|17138.52
21:51:58|17138.52
21:51:59|17138.63
21:52:00|17139.19
21:52:01|17139.13
21:52:02|17139.35
21:52:03|17139.35
21:52:04|17139.33
21:52:05|17137.2
21:52:06|17137.72
21:52:07|17137.52
21:52:08|17137.22
21:52:09|17137.22
21:52:10|17137.47
21:52:11|17136.98
21:52:12|17137.46
21:52:13|17137.31
21:52:15|17137.36
21:52:15|17136.
21:52:16|17136.02
21:52:18|17135.78
21:52:19|17135.78
21:52:20|17135.91
21:52:22|17136.02
21:52:23|17137.
21:52:24|17136.81
21:52:25|17136.81
21:52:26|17136.81
21:52:27|17137.1
21:52:28|17136.37
21:52:29|17136.57
21:52:30|17135.99
21:52:32|17136.35
21:52:32|17136.35
21:52:33|17136.71
21:52:34|17137.25
21:52:35|17137.69
21:52:37|17137.69
21:52:38|17137.69
21:52:39|17137.52
21:52:40|17137.23
21:52:41|17136.99
21:52:42|17137.29
21:52:43|17137.16
21:52:44|17137.16
21:52:45|17137.16
21:52:47|17137.17
21:52:48|17137.17
21:52:49|17137.17
21:52:50|17137.03
21:52:51|17137.03
21:52:52|17137.47
21:52:53|17138.3
21:52:54|17137.82
21:52:55|17137.67
21:52:57|17138.1
21:52:57|17138.09
21:52:58|17138.41
21:52:59|17138.39
21:53:00|17137.99
21:53:01|17138.43
21:53:02|17138.07
21:53:03|17139.34
21:53:04|17138.38
21:53:05|17138.83
21:53:06|17137.45
21:53:07|17137.47
21:53:08|17138.07
21:53:09|17138.37
21:53:10|17138.64
21:53:11|17138.64
21:53:12|17138.6
21:53:13|17139.39
21:53:14|17138.32
21:53:16|17139.44
21:53:17|17138.15
21:53:18|17138.81
21:53:19|17139.
21:53:21|17138.62
21:53:21|17138.62
21:53:22|17138.62
21:53:23|17138.62
21:53:24|17139.
21:53:25|17138.26
21:53:26|17138.21
21:53:27|17138.15
21:53:28|17138.14
21:53:30|17138.28
21:53:30|17138.11
21:53:33|17137.58
21:53:33|17138.
21:53:35|17137.59
21:53:36|17137.88
21:53:37|17138.23
21:53:39|17138.17
21:53:39|17138.15
21:53:40|17138.17
21:53:41|17138.
21:53:42|17138.
21:53:43|17138.68
21:53:44|17138.16
21:53:45|17137.98
21:53:46|17138.62
21:53:47|17137.99
21:53:49|17138.15
21:53:51|17138.54
21:53:51|17138.69
21:53:52|17138.66
21:53:53|17138.66
21:53:55|17138.7
21:53:56|17138.99
21:53:57|17138.98
21:53:58|17138.65
21:53:59|17138.71
21:54:00|17138.75
21:54:01|17138.78
21:54:02|17139.06
21:54:03|17138.91
21:54:04|17138.6
21:54:05|17138.6
21:54:06|17138.64
21:54:07|17138.01
21:54:08|17138.48
21:54:09|17138.45
21:54:10|17138.16
21:54:11|17138.45
21:54:12|17138.48
21:54:13|17138.26
21:54:14|17138.27
21:54:15|17139.09
21:54:16|17139.1
21:54:18|17139.06
21:54:18|17139.3
21:54:19|17138.92
21:54:21|17138.92
21:54:21|17138.52
21:54:22|17137.24
21:54:24|17138.19
21:54:25|17138.18
21:54:25|17138.
21:54:26|17138.
21:54:27|17137.85
21:54:28|17138.01
21:54:29|17137.99
21:54:30|17138.23
21:54:31|17138.23
21:54:32|17138.69
21:54:33|17138.69
21:54:34|17138.41
21:54:35|17137.11
21:54:37|17137.69
21:54:38|17137.21
21:54:39|17137.21
21:54:40|17137.65
21:54:41|17137.65
21:54:42|17137.97
21:54:43|17137.97
21:54:44|17137.8
21:54:45|17137.91
21:54:46|17138.16
21:54:47|17137.76
21:54:48|17138.25
21:54:49|17137.87
21:54:50|17137.87
21:54:51|17137.8
21:54:52|17138.38
21:54:53|17138.75
21:54:54|17137.57
21:54:55|17138.27
21:54:56|17138.25
21:54:58|17137.71
21:54:58|17137.72
21:54:59|17137.84
21:55:00|17138.4
21:55:01|17137.86
21:55:02|17138.22
21:55:04|17138.87
21:55:05|17139.29
21:55:05|17138.8
21:55:07|17138.8
21:55:08|17139.08
21:55:09|17138.39
21:55:10|17139.16
21:55:11|17139.23
21:55:12|17138.9
21:55:13|17138.89
21:55:14|17138.67
21:55:16|17139.82
21:55:17|17139.99
21:55:18|17139.36
21:55:20|17139.23
21:55:21|17139.04
21:55:21|17139.54
21:55:22|17139.54
21:55:23|17138.97
21:55:24|17138.97
21:55:26|17138.97
21:55:26|17138.98
21:55:27|17139.46
21:55:29|17139.46
21:55:29|17139.1
21:55:31|17139.79
21:55:32|17139.56
21:55:33|17139.07
21:55:34|17139.3
21:55:35|17139.34
21:55:36|17139.39
21:55:37|17139.69
21:55:38|17139.31
21:55:39|17139.31
21:55:40|17139.33
21:55:42|17139.
21:55:43|17139.
21:55:44|17138.25
21:55:45|17137.94
21:55:46|17138.33
21:55:48|17138.4
21:55:49|17138.18
21:55:50|17138.09
21:55:51|17138.34
21:55:52|17138.8
21:55:53|17137.03
21:55:54|17137.24
21:55:55|17137.87
21:55:56|17137.71
21:55:57|17137.62
21:55:58|17136.85
21:55:59|17137.05
21:56:00|17137.05
21:56:02|17136.84
21:56:02|17136.86
21:56:04|17136.2
21:56:04|17136.51
21:56:06|17136.51
21:56:06|17136.33
21:56:07|17137.
21:56:08|17137.
21:56:09|17136.32
21:56:11|17136.12
21:56:12|17136.05
21:56:14|17135.94
21:56:15|17135.94
21:56:16|17135.94
21:56:17|17135.84
21:56:19|17136.78
21:56:20|17136.78
21:56:21|17136.71
21:56:22|17136.65
21:56:23|17136.58
21:56:25|17136.32
21:56:25|17136.32
21:56:27|17135.75
21:56:28|17136.15
21:56:29|17136.23
21:56:30|17136.01
21:56:32|17136.62
21:56:33|17136.38
21:56:33|17136.38
21:56:34|17136.21
21:56:36|17135.25
21:56:37|17135.37
21:56:38|17131.39
21:56:39|17132.12
21:56:39|17130.85
21:56:41|17132.42
21:56:41|17132.09
21:56:43|17131.97
21:56:44|17131.1
21:56:44|17131.68
21:56:45|17129.99
21:56:46|17130.58
21:56:48|17129.99
21:56:49|17130.68
21:56:50|17130.02
21:56:51|17129.99
21:56:52|17130.04
21:56:53|17130.
21:56:54|17130.02
21:56:55|17130.79
21:56:56|17130.03
21:56:57|17130.02
21:56:58|17130.23
21:56:59|17130.38
21:57:01|17130.53
21:57:01|17130.21
21:57:02|17130.88
21:57:04|17130.13
21:57:04|17130.03
21:57:06|17130.65
21:57:07|17130.89
21:57:08|17130.75
21:57:10|17130.74
21:57:11|17130.8
21:57:11|17130.8
21:57:12|17130.2
21:57:13|17130.9
21:57:15|17130.39
21:57:15|17130.39
21:57:16|17129.99
21:57:18|17130.02
21:57:19|17130.17
21:57:21|17131.12
21:57:21|17131.2
21:57:22|17131.85
21:57:23|17131.32
21:57:24|17131.01
21:57:25|17131.04
21:57:26|17131.68
21:57:28|17131.99
21:57:29|17131.58
21:57:30|17131.99
21:57:31|17132.11
21:57:32|17131.58
21:57:34|17131.89
21:57:35|17131.89
21:57:36|17131.26
21:57:36|17131.14
21:57:38|17131.5
21:57:39|17131.89
21:57:40|17131.89
21:57:42|17131.58
21:57:42|17132.07
21:57:43|17132.46
21:57:45|17132.46
21:57:45|17131.83
21:57:46|17131.79
21:57:47|17131.9
21:57:49|17131.9
21:57:49|17131.9
21:57:51|17132.07
21:57:51|17131.6
21:57:52|17132.41
21:57:53|17132.61
21:57:54|17132.91
21:57:55|17132.2
21:57:56|17132.29
21:57:58|17132.17
21:57:58|17132.02
21:58:00|17131.85
21:58:00|17131.79
21:58:02|17132.15
21:58:02|17131.83
21:58:03|17132.29
21:58:04|17132.05
21:58:05|17132.05
21:58:07|17132.04
21:58:08|17132.96
21:58:09|17132.32
21:58:10|17132.34
21:58:11|17131.98
21:58:12|17132.71
21:58:13|17130.07
21:58:14|17129.55
21:58:14|17129.8
21:58:15|17129.81
21:58:16|17129.61
21:58:17|17130.56
21:58:19|17130.6
21:58:20|17130.6
21:58:21|17131.65
21:58:22|17131.89
21:58:24|17131.81
21:58:25|17131.91
21:58:26|17131.91
21:58:27|17131.89
21:58:29|17132.47
21:58:29|17132.47
21:58:30|17131.73
21:58:32|17131.97
21:58:33|17131.97
21:58:34|17131.99
21:58:35|17131.99
21:58:37|17132.2
21:58:38|17132.9
21:58:39|17131.82
21:58:40|17130.88
21:58:41|17130.73
21:58:43|17130.47
21:58:44|17130.39
21:58:44|17131.01
21:58:45|17130.49
21:58:47|17130.49
21:58:47|17130.51
21:58:49|17130.88
21:58:49|17130.88
21:58:51|17130.51
21:58:52|17130.51
21:58:53|17130.8
21:58:54|17130.98
21:58:55|17130.99
21:58:55|17131.01
21:58:57|17131.05
21:58:57|17130.84
21:58:59|17131.01
21:58:59|17130.8
21:59:01|17130.56
21:59:02|17130.18
21:59:03|17130.55
21:59:05|17130.87
21:59:06|17131.17
21:59:07|17131.41
21:59:08|17131.04
21:59:10|17131.3
21:59:11|17131.3
21:59:12|17130.84
21:59:12|17130.43
21:59:13|17130.
21:59:15|17129.06
21:59:15|17129.49
21:59:17|17129.49
21:59:17|17128.27
21:59:18|17129.04
21:59:19|17127.58
21:59:21|17128.21
21:59:22|17130.39
21:59:23|17129.99
21:59:24|17129.87
21:59:26|17129.21
21:59:27|17129.24
21:59:28|17128.74
21:59:29|17128.7
21:59:29|17128.35
21:59:31|17128.34
21:59:32|17128.34
21:59:33|17128.31
21:59:33|17128.14
21:59:35|17127.75
21:59:36|17128.86
21:59:37|17127.42
21:59:38|17127.85
21:59:39|17127.54
21:59:40|17127.29
21:59:41|17127.33
21:59:42|17127.25
21:59:43|17127.18
21:59:44|17128.31
21:59:45|17128.38
21:59:47|17127.57
21:59:48|17127.61
21:59:48|17127.34
21:59:49|17127.24
21:59:50|17126.71
21:59:51|17127.
21:59:52|17126.72
21:59:54|17126.06
21:59:55|17126.71
21:59:55|17126.5
21:59:57|17126.57
21:59:58|17126.43
21:59:59|17126.28
21:59:59|17126.28
22:00:00|17125.49
22:00:01|17125.12
22:00:03|17125.66
22:00:03|17126.33
22:00:05|17126.05
22:00:05|17125.65
22:00:07|17126.32
22:00:08|17126.32
22:00:09|17126.01
22:00:10|17125.37
22:00:12|17125.42
22:00:13|17125.37
22:00:13|17125.
22:00:15|17125.23
22:00:15|17125.29
22:00:16|17125.
22:00:17|17125.39
22:00:19|17125.41
22:00:20|17125.13
22:00:21|17125.
22:00:23|17125.02
22:00:24|17124.69
22:00:24|17123.92
22:00:25|17125.39
22:00:27|17125.75
22:00:27|17125.54
22:00:29|17124.17
22:00:30|17124.21
22:00:31|17124.17
22:00:31|17124.18
22:00:32|17124.76
22:00:33|17124.55
22:00:35|17124.85
22:00:35|17124.74
22:00:37|17124.17
22:00:37|17124.17
22:00:39|17124.92
22:00:39|17124.53
22:00:40|17124.22
22:00:42|17124.96
22:00:43|17124.67
22:00:44|17124.68
22:00:45|17124.66
22:00:46|17124.24
22:00:47|17123.06
22:00:49|17122.57
22:00:49|17122.97
22:00:51|17122.51
22:00:51|17123.23
22:00:53|17122.64
22:00:53|17123.16
22:00:54|17123.36
22:00:55|17122.61
22:00:56|17123.
22:00:57|17121.77
22:00:58|17121.89
22:00:59|17122.28
22:01:00|17121.98
22:01:02|17121.53
22:01:03|17121.4
22:01:04|17122.14
22:01:05|17121.41
22:01:06|17121.26
22:01:06|17121.36
22:01:07|17121.36
22:01:08|17120.72
22:01:09|17122.17
22:01:10|17121.
22:01:12|17121.4
22:01:12|17120.86
22:01:13|17121.39
22:01:14|17120.09
22:01:16|17121.33
22:01:17|17120.8
22:01:17|17122.24
22:01:18|17122.16
22:01:20|17122.17
22:01:21|17121.26
22:01:22|17121.81
22:01:24|17121.82
22:01:24|17122.76
22:01:26|17123.11
22:01:27|17122.29
22:01:28|17123.48
22:01:29|17123.47
22:01:30|17122.8
22:01:31|17122.3
22:01:32|17122.79
22:01:33|17123.77
22:01:34|17123.64
22:01:35|17123.8
22:01:36|17123.64
22:01:37|17123.57
22:01:38|17125.68
22:01:39|17125.24
22:01:40|17124.86
22:01:41|17124.75
22:01:42|17125.63
22:01:43|17125.46
22:01:44|17125.7
22:01:46|17126.29
22:01:48|17126.37
22:01:48|17126.43
22:01:49|17126.4
22:01:50|17126.7
22:01:51|17127.51
22:01:52|17126.93
22:01:53|17127.61
22:01:54|17127.78
22:01:55|17128.42
22:01:56|17128.41
22:01:57|17128.51
22:01:58|17128.97
22:01:59|17129.02
22:02:00|17129.38
22:02:01|17129.26
22:02:02|17128.87
22:02:03|17128.87
22:02:04|17130.42
22:02:05|17130.72
22:02:06|17130.81
22:02:07|17131.24
22:02:08|17131.45
22:02:09|17130.85
22:02:10|17130.68
22:02:11|17131.16
22:02:12|17131.88
22:02:13|17131.27
22:02:14|17131.76
22:02:15|17131.1
22:02:16|17132.07
22:02:17|17131.74
22:02:18|17130.92
22:02:19|17131.75
22:02:20|17131.77
22:02:22|17131.77
22:02:24|17132.35
22:02:25|17132.1
22:02:26|17130.9
22:02:27|17130.
22:02:28|17129.82
22:02:29|17129.2
22:02:30|17129.65
22:02:31|17128.95
22:02:32|17131.11
22:02:34|17130.81
22:02:34|17129.91
22:02:35|17130.87
22:02:36|17131.12
22:02:37|17130.45
22:02:38|17131.22
22:02:39|17130.34
22:02:40|17130.34
22:02:41|17130.5
22:02:42|17130.5
22:02:43|17130.54
22:02:45|17130.5
22:02:46|17131.21
22:02:46|17131.21
22:02:48|17131.89
22:02:50|17131.49
22:02:50|17131.48
22:02:51|17131.21
22:02:52|17130.9
22:02:53|17131.39
22:02:54|17131.38
22:02:55|17131.32
22:02:56|17132.42
22:02:57|17131.99
22:02:59|17131.86
22:03:00|17131.9
22:03:01|17131.88
22:03:01|17133.11
22:03:03|17133.08
22:03:04|17132.53
22:03:05|17132.53
22:03:07|17133.04
22:03:07|17133.13
22:03:08|17133.52
22:03:09|17133.31
22:03:10|17132.61
22:03:11|17132.97
22:03:12|17132.93
22:03:13|17132.95
22:03:14|17132.95
22:03:16|17132.42
22:03:17|17132.42
22:03:18|17132.26
22:03:18|17132.92
22:03:20|17132.7
22:03:21|17132.82
22:03:21|17130.84
22:03:24|17131.29
22:03:25|17132.19
22:03:27|17132.46
22:03:27|17132.03
22:03:29|17132.1
22:03:30|17130.82
22:03:31|17131.28
22:03:32|17131.8
22:03:34|17131.27
22:03:34|17131.27
22:03:36|17130.53
22:03:38|17131.05
22:03:39|17130.96
22:03:41|17131.67
22:03:41|17131.41
22:03:42|17131.76
22:03:43|17131.76
22:03:45|17131.75
22:03:45|17131.13
22:03:46|17128.78
22:03:47|17130.39
22:03:48|17130.36
22:03:49|17129.63
22:03:51|17130.52
22:03:52|17130.53
22:03:53|17130.35
22:03:54|17130.35
22:03:55|17130.63
22:03:56|17130.52
22:03:57|17130.52
22:03:58|17130.52
22:03:59|17130.65
22:04:00|17130.67
22:04:01|17130.67
22:04:02|17130.87
22:04:03|17130.89
22:04:04|17130.89
22:04:05|17130.8
22:04:06|17130.8
22:04:07|17130.67
22:04:08|17130.52
22:04:09|17129.12
22:04:10|17129.23
22:04:11|17129.59
22:04:12|17130.31
22:04:14|17130.41
22:04:14|17130.37
22:04:15|17130.4
22:04:16|17130.2
22:04:17|17131.
22:04:18|17131.
22:04:19|17130.68
22:04:20|17130.33
22:04:21|17130.33
22:04:22|17130.81
22:04:23|17130.32
22:04:24|17131.
22:04:25|17130.07
22:04:26|17129.3
22:04:27|17129.3
22:04:28|17130.
22:04:29|17130.63
22:04:30|17129.55
22:04:31|17130.54
22:04:32|17130.03
22:04:34|17130.92
22:04:35|17130.91
22:04:36|17130.81
22:04:37|17131.
22:04:38|17130.96
22:04:39|17129.84
22:04:40|17129.84
22:04:41|17130.99
22:04:42|17129.84
22:04:44|17129.81
22:04:44|17130.96
22:04:45|17130.96
22:04:47|17131.
22:04:47|17132.77
22:04:48|17130.66
22:04:49|17130.8
22:04:50|17130.77
22:04:51|17130.87
22:04:53|17130.87
22:04:53|17130.88
22:04:54|17131.27
22:04:55|17130.96
22:04:56|17130.96
22:04:58|17130.51
22:04:58|17130.64
22:04:59|17131.
22:05:01|17131.61
22:05:02|17129.05
22:05:03|17132.14
22:05:05|17130.72
22:05:05|17131.14
22:05:06|17132.2
22:05:07|17131.02
22:05:08|17131.6
22:05:09|17131.6
22:05:10|17131.14
22:05:11|17131.13
22:05:12|17131.14
22:05:14|17131.37
22:05:14|17130.99
22:05:16|17130.99
22:05:17|17131.38
22:05:18|17131.38
22:05:19|17131.47
22:05:20|17131.56
22:05:21|17131.48
22:05:21|17131.49
22:05:23|17131.49
22:05:23|17131.48
22:05:25|17132.88
22:05:26|17131.47
22:05:27|17130.
22:05:28|17130.52
22:05:29|17131.28
22:05:30|17130.5
22:05:31|17131.02
22:05:32|17129.92
22:05:33|17130.8
22:05:34|17130.57
22:05:34|17130.55
22:05:36|17130.55
22:05:37|17130.66
22:05:38|17130.93
22:05:39|17130.96
22:05:40|17130.45
22:05:41|17130.87
22:05:42|17130.96
22:05:43|17131.38
22:05:44|17129.61
22:05:45|17129.62
22:05:46|17130.11
22:05:47|17129.01
22:05:48|17128.62
22:05:48|17128.82
22:05:49|17129.36
22:05:51|17129.49
22:05:52|17129.53
22:05:53|17128.98
22:05:54|17129.75
22:05:55|17129.75
22:05:56|17129.97
22:05:57|17130.34
22:05:58|17129.84
22:05:59|17129.88
22:06:00|17129.19
22:06:02|17129.62
22:06:03|17129.67
22:06:03|17129.39
22:06:04|17129.39
22:06:05|17129.15
22:06:07|17129.
22:06:08|17128.34
22:06:09|17128.98
22:06:10|17128.31
22:06:11|17128.98
22:06:12|17128.33
22:06:13|17128.93
22:06:14|17128.31
22:06:16|17128.27
22:06:16|17128.74
22:06:17|17128.44
22:06:19|17129.05
22:06:20|17129.58
22:06:21|17129.52
22:06:22|17129.23
22:06:23|17129.57
22:06:25|17129.08
22:06:25|17129.08
22:06:26|17129.55
22:06:28|17129.66
22:06:29|17129.3
22:06:30|17129.85
22:06:31|17129.28
22:06:32|17129.85
22:06:34|17129.56
22:06:35|17130.02
22:06:36|17129.72
22:06:37|17129.82
22:06:38|17129.75
22:06:40|17130.39
22:06:41|17129.73
22:06:42|17130.83
22:06:43|17130.42
22:06:44|17130.3
22:06:45|17130.56
22:06:46|17130.56
22:06:47|17129.78
22:06:48|17129.9
22:06:49|17129.96
22:06:50|17131.
22:06:51|17130.44
22:06:52|17131.42
22:06:53|17131.42
22:06:54|17131.32
22:06:55|17130.9
22:06:56|17130.94
22:06:57|17130.91
22:06:58|17131.43
22:06:59|17130.91
22:07:00|17130.91
22:07:01|17131.32
22:07:02|17131.39
22:07:03|17131.39
22:07:04|17130.99
22:07:05|17131.56
22:07:06|17131.55
22:07:08|17131.6
22:07:08|17131.65
22:07:09|17131.12
22:07:11|17131.07
22:07:12|17131.51
22:07:13|17131.55
22:07:14|17131.33
22:07:15|17131.51
22:07:16|17131.19
22:07:17|17131.3
22:07:19|17131.19
22:07:19|17131.67
22:07:21|17131.25
22:07:21|17131.4
22:07:22|17131.43
22:07:23|17131.5
22:07:24|17131.79
22:07:25|17131.47
22:07:26|17132.67
22:07:27|17132.07
22:07:28|17130.19
22:07:30|17131.19
22:07:30|17131.69
22:07:31|17131.69
22:07:32|17131.55
22:07:33|17132.07
22:07:34|17131.55
22:07:36|17131.73
22:07:36|17131.55
22:07:38|17132.13
22:07:38|17132.11
22:07:40|17131.71
22:07:41|17131.91
22:07:41|17131.91
22:07:43|17132.14
22:07:44|17132.15
22:07:45|17131.92
22:07:45|17131.91
22:07:47|17131.78
22:07:48|17132.17
22:07:48|17132.1
22:07:50|17131.91
22:07:50|17131.93
22:07:51|17131.36
22:07:53|17131.94
22:07:54|17131.91
22:07:55|17131.39
22:07:56|17131.89
22:07:57|17132.05
22:07:58|17132.05
22:07:59|17132.05
22:08:00|17131.91
22:08:01|17132.16
22:08:03|17132.17
22:08:04|17131.92
22:08:05|17131.33
22:08:06|17131.35
22:08:07|17131.44
22:08:08|17131.44
22:08:09|17131.64
22:08:11|17132.06
22:08:11|17132.07
22:08:13|17134.
22:08:14|17134.08
22:08:15|17134.2
22:08:15|17133.29
22:08:17|17133.5
22:08:18|17133.86
22:08:18|17134.19
22:08:19|17134.11
22:08:21|17134.04
22:08:21|17134.24
22:08:22|17134.83
22:08:24|17134.83
22:08:25|17135.52
22:08:26|17134.76
22:08:27|17135.46
22:08:27|17135.38
22:08:28|17135.65
22:08:29|17135.01
22:08:31|17136.12
22:08:32|17136.14
22:08:33|17136.13
22:08:34|17136.16
22:08:35|17136.2
22:08:36|17136.49
22:08:37|17136.81
22:08:39|17136.94
22:08:40|17136.94
22:08:40|17137.21
22:08:41|17137.21
22:08:42|17136.72
22:08:44|17137.15
22:08:44|17137.21
22:08:45|17137.21
22:08:46|17137.1
22:08:47|17137.61
22:08:48|17136.84
22:08:50|17136.5
22:08:52|17137.15
22:08:52|17137.15
22:08:53|17136.96
22:08:54|17136.95
22:08:56|17136.25
22:08:56|17136.75
22:08:57|17136.96
22:08:58|17137.04
22:09:00|17136.55
22:09:01|17137.66
22:09:02|17137.5
22:09:03|17137.85
22:09:04|17137.99
22:09:06|17138.41
22:09:07|17138.2
22:09:09|17138.72
22:09:10|17138.67
22:09:10|17138.62
22:09:11|17138.62
22:09:12|17139.2
22:09:13|17138.88
22:09:14|17139.28
22:09:15|17139.93
22:09:17|17139.93
22:09:17|17139.96
22:09:18|17139.75
22:09:19|17139.79
22:09:21|17139.99
22:09:21|17139.78
22:09:23|17139.59
22:09:23|17139.91
22:09:24|17139.42
22:09:25|17139.99
22:09:27|17139.45
22:09:27|17139.39
22:09:28|17137.83
22:09:29|17137.75
22:09:30|17137.75
22:09:31|17136.79
22:09:33|17136.88
22:09:35|17137.75
22:09:35|17137.71
22:09:37|17137.21
22:09:38|17138.
22:09:39|17137.62
22:09:40|17137.29
22:09:41|17137.31
22:09:42|17137.72
22:09:44|17138.
22:09:45|17137.63
22:09:46|17137.73
22:09:47|17137.7
22:09:48|17137.74
22:09:49|17137.92
22:09:50|17137.58
22:09:51|17137.59
22:09:52|17138.08
22:09:53|17138.08
22:09:55|17137.86
22:09:56|17137.86
22:09:57|17138.11
22:09:58|17138.76
22:09:59|17138.9
22:10:00|17138.83
22:10:01|17138.97
22:10:02|17138.56
22:10:03|17138.92
22:10:04|17138.57
22:10:05|17138.9
22:10:06|17139.1
22:10:07|17138.56
22:10:08|17139.05
22:10:10|17139.04
22:10:11|17138.76
22:10:12|17138.2
22:10:13|17138.25
22:10:14|17138.25
22:10:15|17138.89
22:10:16|17139.24
22:10:17|17139.71
22:10:18|17139.71
22:10:19|17139.44
22:10:20|17139.44
22:10:21|17139.44
22:10:22|17139.35
22:10:23|17139.66
22:10:24|17139.64
22:10:25|17139.6
22:10:26|17138.93
22:10:27|17138.93
22:10:28|17138.74
22:10:29|17139.5
22:10:30|17138.83
22:10:31|17138.85
22:10:32|17138.85
22:10:33|17139.43
22:10:34|17139.31
22:10:35|17139.31
22:10:37|17139.68
22:10:38|17140.25
22:10:40|17139.96
22:10:41|17139.83
22:10:41|17139.71
22:10:43|17140.59
22:10:44|17140.55
22:10:45|17140.52
22:10:46|17139.31
22:10:47|17140.2
22:10:48|17139.51
22:10:48|17139.3
22:10:50|17139.78
22:10:51|17139.66
22:10:52|17138.58
22:10:53|17139.5
22:10:54|17139.47
22:10:55|17139.47
22:10:56|17139.05
22:10:57|17139.68
22:10:58|17139.5
22:10:59|17139.
22:11:00|17138.78
22:11:01|17139.42
22:11:02|17139.42
22:11:03|17139.42
22:11:04|17139.38
22:11:05|17140.03
22:11:06|17139.61
22:11:07|17139.51
22:11:08|17139.67
22:11:09|17139.01
22:11:10|17139.05
22:11:11|17139.61
22:11:12|17139.63
22:11:13|17139.44
22:11:14|17139.44
22:11:16|17139.49
22:11:17|17139.25
22:11:18|17139.25
22:11:19|17139.33
22:11:19|17138.61
22:11:21|17138.55
22:11:21|17139.01
22:11:22|17139.01
22:11:24|17140.39
22:11:25|17139.51
22:11:26|17140.19
22:11:28|17139.05
22:11:28|17139.43
22:11:29|17139.
22:11:30|17139.69
22:11:31|17139.27
22:11:32|17139.48
22:11:33|17139.11
22:11:34|17139.11
22:11:35|17139.46
22:11:37|17139.06
22:11:37|17139.71
22:11:39|17139.12
22:11:39|17138.53
22:11:41|17138.53
22:11:41|17139.17
22:11:43|17138.75
22:11:44|17139.23
22:11:45|17138.33
22:11:45|17139.41
22:11:46|17139.21
22:11:48|17138.78
22:11:48|17139.19
22:11:49|17138.85
22:11:51|17139.56
22:11:52|17139.76
22:11:54|17140.48
22:11:54|17139.88
22:11:56|17139.97
22:11:57|17140.1
22:11:58|17140.9
22:11:58|17140.19
22:12:00|17140.19
22:12:00|17138.95
22:12:01|17140.16
22:12:03|17140.16
22:12:04|17140.34
22:12:04|17140.34
22:12:06|17140.58
22:12:06|17140.53
22:12:07|17140.2
22:12:10|17139.28
22:12:10|17139.19
22:12:12|17139.25
22:12:13|17138.66
22:12:14|17139.01
22:12:15|17138.51
22:12:15|17139.88
22:12:17|17139.46
22:12:18|17139.94
22:12:18|17140.28
22:12:19|17140.28
22:12:21|17140.28
22:12:22|17140.27
22:12:23|17140.3
22:12:23|17140.68
22:12:25|17141.2
22:12:26|17140.75
22:12:28|17140.97
22:12:28|17141.47
22:12:29|17141.05
22:12:31|17141.14
22:12:33|17141.02
22:12:33|17141.36
22:12:34|17140.99
22:12:35|17141.43
22:12:36|17141.03
22:12:37|17141.54
22:12:38|17141.57
22:12:40|17141.03
22:12:42|17141.03
22:12:42|17141.4
22:12:43|17141.39
22:12:44|17141.05
22:12:45|17141.05
22:12:46|17141.11
22:12:47|17141.15
22:12:48|17141.11
22:12:49|17141.16
22:12:50|17141.16
22:12:51|17140.78
22:12:52|17140.83
22:12:53|17141.22
22:12:54|17141.1
22:12:55|17141.78
22:12:56|17141.78
22:12:57|17141.12
22:12:58|17141.58
22:12:59|17141.01
22:13:00|17141.37
22:13:01|17141.
22:13:02|17141.95
22:13:03|17142.53
22:13:04|17142.86
22:13:05|17142.96
22:13:06|17142.46
22:13:07|17144.4
22:13:08|17144.7
22:13:09|17146.33
22:13:11|17146.55
22:13:12|17146.29
22:13:13|17146.26
22:13:14|17147.63
22:13:15|17147.57
22:13:16|17147.6
22:13:17|17148.69
22:13:19|17150.27
22:13:19|17150.84
22:13:20|17149.74
22:13:21|17149.89
22:13:22|17150.53
22:13:23|17150.47
22:13:24|17150.68
22:13:25|17150.47
22:13:26|17150.5
22:13:28|17151.61
22:13:29|17151.58
22:13:30|17151.21
22:13:31|17151.64
22:13:32|17151.78
22:13:33|17151.93
22:13:34|17152.28
22:13:35|17151.87
22:13:36|17152.53
22:13:38|17151.96
22:13:38|17149.25
22:13:39|17149.85
22:13:40|17149.26
22:13:41|17149.54
22:13:43|17148.55
22:13:43|17149.32
22:13:44|17149.21
22:13:45|17149.16
22:13:47|17148.49
22:13:48|17149.36
22:13:49|17148.88
22:13:50|17149.46
22:13:51|17150.49
22:13:52|17150.19
22:13:53|17150.43
22:13:54|17150.04
22:13:55|17149.94
22:13:56|17150.25
22:13:57|17150.24
22:13:59|17149.9
22:14:00|17149.97
22:14:00|17153.86
22:14:02|17154.42
22:14:03|17155.64
22:14:04|17154.96
22:14:04|17155.26
22:14:05|17155.37
22:14:07|17155.28
22:14:07|17155.28
22:14:09|17154.94
22:14:09|17154.9
22:14:10|17154.9
22:14:12|17156.28
22:14:13|17156.32
22:14:14|17156.61
22:14:15|17156.12
22:14:16|17156.78
22:14:17|17159.4
22:14:18|17158.04
22:14:19|17158.41
22:14:20|17158.45
22:14:21|17158.4
22:14:23|17158.32
22:14:23|17158.4
22:14:25|17158.5
22:14:26|17157.94
22:14:27|17157.9
22:14:28|17157.77
22:14:29|17157.83
22:14:30|17157.67
22:14:31|17158.58
22:14:32|17158.97
22:14:33|17158.97
22:14:34|17158.62
22:14:35|17158.81
22:14:36|17158.81
22:14:37|17158.81
22:14:39|17159.08
22:14:39|17156.16
22:14:41|17155.56
22:14:42|17156.29
22:14:43|17156.41
22:14:44|17156.59
22:14:46|17155.39
22:14:47|17154.9
22:14:48|17154.7
22:14:50|17155.35
22:14:50|17154.72
22:14:51|17155.22
22:14:53|17154.66
22:14:53|17154.9
22:14:54|17154.44
22:14:55|17154.44
22:14:56|17154.38
22:14:58|17154.65
22:14:58|17154.27
22:14:59|17154.33
22:15:00|17154.52
22:15:01|17154.5
22:15:02|17154.85
22:15:03|17154.78
22:15:04|17154.47
22:15:05|17156.19
22:15:06|17156.08
22:15:07|17155.92
22:15:08|17155.93
22:15:09|17156.17
22:15:11|17156.13
22:15:12|17155.72
22:15:13|17155.72
22:15:15|17155.9
22:15:15|17155.87
22:15:16|17154.65
22:15:17|17154.5
22:15:19|17154.14
22:15:20|17153.98
22:15:21|17153.89
22:15:23|17153.65
22:15:23|17153.42
22:15:24|17153.17
22:15:25|17153.77
22:15:26|17153.85
22:15:27|17154.37
22:15:28|17154.37
22:15:29|17154.36
22:15:30|17153.73
22:15:31|17153.5
22:15:32|17153.24
22:15:33|17153.24
22:15:34|17153.91
22:15:35|17153.27
22:15:36|17153.54
22:15:37|17153.79
22:15:38|17153.81
22:15:39|17153.65
22:15:41|17153.33
22:15:41|17153.05
22:15:43|17152.91
22:15:44|17152.84
22:15:45|17153.05
22:15:46|17153.04
22:15:47|17152.5
22:15:47|17152.49
22:15:49|17152.05
22:15:50|17152.05
22:15:51|17151.24
22:15:52|17151.47
22:15:53|17151.25
22:15:54|17151.88
22:15:55|17151.
22:15:56|17151.18
22:15:57|17151.24
22:15:58|17151.9
22:15:59|17151.
22:16:00|17150.7
22:16:01|17150.13
22:16:02|17150.38
22:16:03|17150.91
22:16:04|17150.39
22:16:05|17149.12
22:16:06|17149.66
22:16:07|17149.8
22:16:08|17149.87
22:16:09|17149.71
22:16:10|17149.9
22:16:11|17149.
22:16:13|17148.67
22:16:14|17148.24
22:16:15|17147.77
22:16:16|17148.25
22:16:18|17148.04
22:16:18|17148.09
22:16:20|17148.51
22:16:21|17148.51
22:16:22|17149.
22:16:24|17148.4
22:16:25|17148.54
22:16:25|17148.78
22:16:26|17148.88
22:16:28|17149.5
22:16:29|17149.01
22:16:29|17148.59
22:16:30|17149.42
22:16:31|17150.74
22:16:32|17150.37
22:16:33|17150.37
22:16:34|17151.4
22:16:35|17151.98
22:16:36|17152.11
22:16:37|17151.73
22:16:39|17152.16
22:16:39|17152.
22:16:40|17152.27
22:16:41|17151.79
22:16:42|17152.56
22:16:44|17151.96
22:16:45|17152.26
22:16:46|17152.01
22:16:47|17152.04
22:16:48|17152.05
22:16:49|17152.07
22:16:49|17152.07
22:16:50|17152.07
22:16:52|17152.59
22:16:53|17152.59
22:16:54|17152.08
22:16:55|17152.08
22:16:56|17152.08
22:16:56|17152.06
22:16:57|17152.06
22:16:58|17152.06
22:16:59|17152.49
22:17:00|17152.62
22:17:02|17151.97
22:17:03|17152.06
22:17:03|17152.7
22:17:05|17152.08
22:17:05|17152.08
22:17:06|17152.18
22:17:08|17152.92
22:17:08|17152.22
22:17:10|17151.93
22:17:11|17151.72
22:17:11|17151.64
22:17:12|17151.64
22:17:14|17151.52
22:17:16|17151.47
22:17:17|17151.86
22:17:18|17151.86
22:17:19|17151.63
22:17:20|17152.34
22:17:21|17152.63
22:17:22|17152.77
22:17:23|17152.94
22:17:25|17152.44
22:17:25|17152.91
22:17:27|17152.94
22:17:28|17152.99
22:17:28|17152.86
22:17:29|17152.86
22:17:30|17153.28
22:17:32|17153.21
22:17:32|17152.76
22:17:33|17152.9
22:17:35|17152.84
22:17:36|17152.85
22:17:37|17152.85
22:17:38|17153.28
22:17:38|17152.98
22:17:40|17156.51
22:17:41|17155.88
22:17:42|17156.48
22:17:43|17155.92
22:17:44|17155.92
22:17:45|17157.41
22:17:46|17156.23
22:17:48|17156.59
22:17:49|17156.79
22:17:49|17157.17
22:17:50|17157.56
22:17:52|17155.17
22:17:53|17155.61
22:17:54|17155.27
22:17:55|17155.25
22:17:56|17155.79
22:17:57|17155.35
22:17:58|17155.5
22:17:59|17155.41
22:18:00|17154.73
22:18:01|17155.25
22:18:02|17155.42
22:18:03|17155.45
22:18:04|17155.01
22:18:05|17153.86
22:18:06|17152.49
22:18:07|17152.82
22:18:08|17151.93
22:18:09|17151.94
22:18:10|17152.6
22:18:11|17152.97
22:18:12|17152.96
22:18:13|17152.32
22:18:14|17152.96
22:18:16|17152.88
22:18:16|17152.66
22:18:18|17152.27
22:18:18|17153.42
22:18:19|17153.3
22:18:21|17153.29
22:18:22|17153.16
22:18:23|17153.16
22:18:24|17153.17
22:18:25|17153.18
22:18:26|17153.26
22:18:27|17153.58
22:18:28|17153.61
22:18:29|17153.58
22:18:30|17152.98
22:18:31|17153.21
22:18:32|17153.1
22:18:33|17152.45
22:18:34|17152.27
22:18:35|17152.45
22:18:36|17152.45
22:18:37|17152.21
22:18:38|17152.
22:18:39|17151.23
22:18:40|17151.
22:18:42|17151.47
22:18:43|17151.47
22:18:44|17151.37
22:18:45|17150.74
22:18:45|17150.59
22:18:47|17150.66
22:18:47|17151.55
22:18:48|17151.12
22:18:49|17150.71
22:18:50|17150.71
22:18:51|17151.04
22:18:53|17151.05
22:18:53|17150.57
22:18:55|17150.71
22:18:55|17150.71
22:18:56|17150.81
22:18:57|17150.81
22:18:59|17150.81
22:18:59|17150.81
22:19:01|17151.12
22:19:02|17151.22
22:19:03|17150.75
22:19:04|17151.29
22:19:04|17151.83
22:19:06|17151.85
22:19:06|17152.16
22:19:08|17152.16
22:19:08|17152.22
22:19:09|17152.22
22:19:10|17152.15
22:19:12|17152.12
22:19:12|17151.49
22:19:14|17151.76
22:19:15|17151.96
22:19:16|17152.09
22:19:18|17151.55
22:19:18|17151.98
22:19:20|17151.49
22:19:21|17151.91
22:19:22|17151.91
22:19:23|17152.01
22:19:24|17152.01
22:19:25|17152.01
22:19:26|17152.13
22:19:27|17151.91
22:19:28|17151.91
22:19:29|17151.91
22:19:30|17152.02
22:19:31|17152.02
22:19:32|17152.02
22:19:33|17151.66
22:19:34|17151.71
22:19:35|17151.71
22:19:36|17151.54
22:19:37|17151.54
22:19:38|17152.09
22:19:40|17152.09
22:19:40|17152.09
22:19:41|17152.14
22:19:43|17152.07
22:19:44|17152.79
22:19:45|17153.21
22:19:46|17152.86
22:19:47|17153.42
22:19:48|17153.42
22:19:49|17153.04
22:19:50|17153.6
22:19:51|17153.54
22:19:52|17152.74
22:19:53|17153.05
22:19:54|17153.01
22:19:55|17153.57
22:19:56|17153.58
22:19:57|17153.62
22:19:59|17153.37
22:19:59|17153.37
22:20:00|17152.89
22:20:02|17152.59
22:20:02|17153.13
22:20:04|17152.87
22:20:05|17152.27
22:20:05|17152.38
22:20:06|17152.38
22:20:08|17151.57
22:20:09|17151.57
22:20:10|17151.71
22:20:11|17151.71
22:20:12|17151.
22:20:13|17150.98
22:20:14|17150.66
22:20:15|17150.66
22:20:16|17150.66
22:20:18|17150.79
22:20:18|17150.86
22:20:19|17151.21
22:20:20|17151.3
22:20:21|17151.31
22:20:22|17151.72
22:20:23|17151.72
22:20:25|17151.7
22:20:25|17151.72
22:20:26|17151.74
22:20:28|17151.74
22:20:29|17151.44
22:20:30|17151.97
22:20:31|17152.34
22:20:32|17151.83
22:20:33|17152.67
22:20:34|17152.12
22:20:35|17152.07
22:20:36|17152.21
22:20:37|17152.21
22:20:38|17152.72
22:20:39|17152.21
22:20:40|17152.78
22:20:41|17152.
22:20:42|17152.73
22:20:43|17152.74
22:20:44|17152.27
22:20:45|17152.26
22:20:46|17153.15
22:20:48|17153.09
22:20:48|17153.2
22:20:50|17153.35
22:20:51|17153.28
22:20:52|17152.65
22:20:53|17153.1
22:20:54|17153.1
22:20:55|17152.36
22:20:56|17152.01
22:20:57|17151.57
22:20:58|17151.33
22:20:59|17151.22
22:21:00|17151.29
22:21:00|17151.29
22:21:02|17150.35
22:21:03|17150.35
22:21:04|17150.35
22:21:05|17150.87
22:21:06|17150.82
22:21:07|17150.82
22:21:08|17150.82
22:21:08|17149.72
22:21:10|17150.29
22:21:11|17150.29
22:21:12|17150.43
22:21:13|17150.43
22:21:14|17149.96
22:21:15|17149.71
22:21:15|17150.26
22:21:18|17150.49
22:21:19|17150.51
22:21:21|17150.49
22:21:22|17150.4
22:21:23|17150.48
22:21:24|17150.43
22:21:25|17150.57
22:21:26|17151.31
22:21:27|17150.65
22:21:28|17151.29
22:21:29|17151.
22:21:31|17150.33
22:21:31|17150.33
22:21:32|17150.73
22:21:33|17150.33
22:21:34|17150.33
22:21:35|17150.74
22:21:36|17150.76
22:21:37|17150.65
22:21:38|17150.67
22:21:39|17150.09
22:21:40|17150.5
22:21:42|17150.27
22:21:43|17150.27
22:21:44|17150.27
22:21:45|17149.32
22:21:46|17149.47
22:21:47|17149.53
22:21:48|17150.61
22:21:49|17150.26
22:21:50|17148.68
22:21:51|17149.43
22:21:52|17149.43
22:21:53|17149.33
22:21:54|17149.35
22:21:55|17149.36
22:21:56|17148.8
22:21:57|17147.52
22:21:58|17148.22
22:21:59|17147.65
22:22:00|17148.18
22:22:01|17147.8
22:22:02|17146.69
22:22:03|17146.38
22:22:04|17145.74
22:22:05|17145.3
22:22:06|17146.07
22:22:07|17145.18
22:22:09|17144.79
22:22:09|17144.6
22:22:10|17144.55
22:22:11|17144.11
22:22:12|17143.97
22:22:13|17143.47
22:22:15|17143.79
22:22:15|17143.74
22:22:16|17142.79
22:22:18|17142.94
22:22:19|17143.59
22:22:20|17143.86
22:22:21|17144.11
22:22:22|17144.39
22:22:23|17144.41
22:22:24|17144.65
22:22:25|17144.65
22:22:26|17144.85
22:22:28|17144.88
22:22:28|17144.28
22:22:29|17144.32
22:22:31|17144.57
22:22:32|17144.57
22:22:33|17145.39
22:22:35|17144.87
22:22:35|17145.35
22:22:36|17145.31
22:22:37|17145.16
22:22:38|17144.88
22:22:40|17144.3
22:22:41|17144.51
22:22:42|17144.75
22:22:43|17145.93
22:22:44|17145.88
22:22:45|17145.93
22:22:46|17145.61
22:22:47|17145.93
22:22:49|17145.99
22:22:49|17145.98
22:22:50|17145.4
22:22:51|17145.42
22:22:52|17145.44
22:22:53|17145.52
22:22:54|17146.
22:22:56|17145.57
22:22:57|17145.57
22:22:58|17145.59
22:22:59|17146.04
22:23:00|17145.61
22:23:01|17145.44
22:23:01|17146.01
22:23:03|17145.94
22:23:04|17145.97
22:23:05|17146.05
22:23:06|17145.64
22:23:07|17146.3
22:23:08|17146.3
22:23:09|17145.79
22:23:09|17146.04
22:23:11|17145.97
22:23:12|17145.97
22:23:13|17145.98
22:23:14|17146.12
22:23:15|17146.12
22:23:16|17146.08
22:23:17|17146.08
22:23:18|17145.81
22:23:19|17145.81
22:23:20|17146.09
22:23:21|17145.81
22:23:22|17145.81
22:23:24|17145.64
22:23:24|17145.96
22:23:26|17145.8
22:23:27|17145.8
22:23:28|17145.35
22:23:29|17145.35
22:23:30|17144.93
22:23:31|17144.76
22:23:32|17144.66
22:23:34|17145.
22:23:34|17145.
22:23:35|17145.07
22:23:36|17145.07
22:23:37|17144.76
22:23:38|17144.88
22:23:39|17145.52
22:23:40|17145.62
22:23:41|17145.62
22:23:43|17145.85
22:23:44|17145.9
22:23:45|17145.41
22:23:46|17146.11
22:23:46|17146.36
22:23:47|17146.13
22:23:49|17145.99
22:23:50|17146.17
22:23:51|17146.16
22:23:51|17146.24
22:23:53|17146.93
22:23:54|17146.93
22:23:55|17146.92
22:23:56|17146.93
22:23:56|17146.58
22:23:57|17146.58
22:23:58|17146.58
22:23:59|17146.93
22:24:01|17146.93
22:24:02|17146.93
22:24:04|17146.92
22:24:04|17146.92
22:24:06|17147.49
22:24:06|17147.44
22:24:09|17146.6
22:24:09|17146.6
22:24:10|17146.42
22:24:11|17146.13
22:24:12|17146.7
22:24:13|17146.24
22:24:14|17146.48
22:24:15|17146.32
22:24:16|17146.34
22:24:17|17146.53
22:24:18|17146.95
22:24:20|17146.48
22:24:21|17146.48
22:24:22|17146.59
22:24:23|17146.59
22:24:24|17146.25
22:24:25|17146.48
22:24:26|17146.59
22:24:27|17146.57
22:24:28|17146.72
22:24:29|17146.95
22:24:29|17146.95
22:24:31|17146.11
22:24:32|17146.75
22:24:33|17146.93
22:24:34|17146.95
22:24:35|17147.19
22:24:36|17147.19
22:24:37|17147.33
22:24:38|17147.82
22:24:39|17147.82
22:24:39|17148.24
22:24:40|17148.22
22:24:42|17147.88
22:24:44|17148.67
22:24:45|17148.25
22:24:46|17148.63
22:24:48|17149.14
22:24:48|17149.09
22:24:49|17148.81
22:24:50|17147.83
22:24:51|17147.83
22:24:52|17148.7
22:24:53|17148.66
22:24:54|17149.35
22:24:55|17149.26
22:24:56|17149.54
22:24:57|17151.41
22:24:58|17151.39
22:24:59|17150.61
22:25:00|17150.9
22:25:02|17151.32
22:25:03|17151.3
22:25:03|17150.91
22:25:06|17150.2
22:25:07|17150.24
22:25:08|17150.04
22:25:09|17150.11
22:25:10|17150.19
22:25:11|17150.19
22:25:13|17150.99
22:25:13|17150.62
22:25:14|17150.6
22:25:15|17150.98
22:25:16|17150.67
22:25:17|17151.15
22:25:18|17151.19
22:25:20|17150.71
22:25:21|17151.33
22:25:23|17150.66
22:25:23|17151.14
22:25:24|17151.02
22:25:25|17151.44
22:25:26|17151.46
22:25:27|17151.5
22:25:28|17151.5
22:25:29|17151.49
22:25:30|17150.75
22:25:31|17151.24
22:25:32|17151.07
22:25:34|17151.
22:25:34|17151.22
22:25:36|17151.16
22:25:37|17150.84
22:25:38|17151.24
22:25:39|17151.24
22:25:40|17151.24
22:25:41|17151.24
22:25:42|17151.24
22:25:44|17150.93
22:25:44|17151.35
22:25:46|17151.65
22:25:47|17151.33
22:25:48|17151.65
22:25:48|17151.65
22:25:49|17151.01
22:25:50|17150.6
22:25:51|17150.54
22:25:52|17150.59
22:25:54|17149.95
22:25:56|17150.4
22:25:57|17149.88
22:25:57|17149.58
22:25:59|17149.58
22:25:59|17149.47
22:26:00|17149.72
22:26:01|17149.19
22:26:02|17149.19
22:26:04|17149.59
22:26:04|17149.6
22:26:06|17149.6
22:26:07|17149.57
22:26:08|17149.55
22:26:09|17149.55
22:26:10|17149.26
22:26:11|17148.15
22:26:12|17148.15
22:26:13|17148.15
22:26:14|17147.74
22:26:16|17147.34
22:26:17|17147.73
22:26:17|17146.97
22:26:19|17146.96
22:26:20|17146.96
22:26:21|17146.82
22:26:23|17146.8
22:26:24|17146.82
22:26:24|17146.89
22:26:25|17146.97
22:26:26|17146.65
22:26:27|17146.5
22:26:29|17146.4
22:26:30|17146.32
22:26:32|17146.4
22:26:32|17146.4
22:26:33|17146.53
22:26:34|17146.53
22:26:35|17146.53
22:26:36|17146.1
22:26:37|17146.49
22:26:39|17146.46
22:26:39|17146.46
22:26:41|17146.2
22:26:41|17146.2
22:26:42|17146.2
22:26:43|17146.34
22:26:44|17146.86
22:26:45|17146.86
22:26:47|17147.11
22:26:48|17147.07
22:26:49|17147.
22:26:49|17147.
22:26:51|17147.04
22:26:51|17147.55
22:26:53|17147.51
22:26:53|17147.61
22:26:54|17147.6
22:26:56|17147.81
22:26:56|17147.97
22:26:58|17147.95
22:26:59|17148.4
22:27:00|17148.4
22:27:01|17148.92
22:27:02|17149.05
22:27:04|17149.42
22:27:05|17149.42
22:27:05|17149.75
22:27:06|17149.75
22:27:08|17149.75
22:27:09|17149.44
22:27:10|17149.4
22:27:10|17149.4
22:27:12|17149.74
22:27:13|17149.74
22:27:13|17149.74
22:27:14|17149.74
22:27:16|17149.78
22:27:16|17149.33
22:27:17|17149.35
22:27:19|17149.58
22:27:19|17148.85
22:27:20|17148.85
22:27:21|17149.19
22:27:22|17148.77
22:27:24|17149.24
22:27:26|17149.11
22:27:27|17149.05
22:27:29|17148.53
22:27:30|17149.03
22:27:31|17149.03
22:27:31|17148.52
22:27:32|17148.52
22:27:34|17148.46
22:27:35|17149.58
22:27:36|17149.5
22:27:37|17149.94
22:27:39|17149.74
22:27:40|17149.64
22:27:41|17149.9
22:27:42|17148.85
22:27:43|17148.85
22:27:44|17148.85
22:27:45|17149.58
22:27:47|17149.58
22:27:47|17149.61
22:27:49|17149.61
22:27:50|17149.61
22:27:50|17149.28
22:27:51|17149.28
22:27:53|17148.79
22:27:54|17148.79
22:27:56|17148.85
22:27:56|17148.91
22:27:57|17149.22
22:27:58|17149.22
22:28:00|17149.22
22:28:01|17149.47
22:28:02|17149.47
22:28:03|17149.42
22:28:04|17149.73
22:28:05|17149.88
22:28:06|17150.12
22:28:07|17150.13
22:28:08|17150.39
22:28:09|17149.92
22:28:10|17148.64
22:28:11|17149.68
22:28:12|17149.06
22:28:13|17148.98
22:28:14|17148.98
22:28:15|17148.98
22:28:16|17148.73
22:28:17|17148.53
22:28:18|17149.02
22:28:19|17149.02
22:28:20|17148.81
22:28:21|17149.11
22:28:22|17148.57
22:28:23|17148.87
22:28:25|17148.59
22:28:26|17148.59
22:28:27|17148.59
22:28:28|17148.59
22:28:29|17148.2
22:28:30|17148.15
22:28:31|17148.2
22:28:32|17148.2
22:28:33|17147.91
22:28:34|17147.91
22:28:35|17147.7
22:28:36|17148.17
22:28:37|17148.17
22:28:38|17148.38
22:28:39|17148.18
22:28:40|17148.18
22:28:41|17148.18
22:28:42|17148.18
22:28:43|17148.59
22:28:45|17148.18
22:28:46|17148.09
22:28:46|17148.09
22:28:47|17148.11
22:28:48|17148.7
22:28:50|17148.6
22:28:51|17148.47
22:28:52|17148.49
22:28:53|17148.49
22:28:54|17148.64
22:28:55|17148.49
22:28:56|17148.44
22:28:57|17148.81
22:28:58|17148.59
22:28:59|17148.83
22:29:00|17148.32
22:29:01|17148.8
22:29:02|17148.57
22:29:04|17148.59
22:29:05|17149.13
22:29:06|17149.13
22:29:07|17149.13
22:29:09|17149.13
22:29:10|17149.13
22:29:11|17148.65
22:29:12|17148.65
22:29:13|17148.66
22:29:15|17148.57
22:29:15|17148.53
22:29:16|17148.53
22:29:18|17148.23
22:29:19|17148.24
22:29:19|17148.81
22:29:20|17148.73
22:29:21|17148.81
22:29:22|17148.81
22:29:24|17148.56
22:29:25|17148.56
22:29:26|17148.77
22:29:27|17148.79
22:29:28|17148.79
22:29:29|17148.8
22:29:30|17148.56
22:29:31|17148.77
22:29:32|17148.83
22:29:33|17148.83
22:29:34|17148.37
22:29:35|17148.41
22:29:36|17148.41
22:29:37|17148.41
22:29:38|17148.41
22:29:39|17148.41
22:29:40|17148.41
22:29:41|17148.85
22:29:42|17148.83
22:29:43|17147.96
22:29:44|17147.96
22:29:45|17147.98
22:29:46|17147.98
22:29:47|17147.96
22:29:48|17147.96
22:29:49|17147.39
22:29:50|17147.38
22:29:52|17146.65
22:29:52|17146.65
22:29:54|17146.66
22:29:55|17146.67
22:29:57|17146.67
22:29:58|17145.87
22:29:59|17145.84
22:29:59|17145.08
22:30:01|17144.86
22:30:01|17145.06
22:30:02|17144.89
22:30:03|17144.62
22:30:05|17144.36
22:30:06|17143.91
22:30:07|17143.68
22:30:08|17143.39
22:30:09|17143.85
22:30:10|17143.33
22:30:11|17143.33
22:30:12|17142.83
22:30:13|17143.09
22:30:14|17143.17
22:30:15|17142.69
22:30:16|17142.54
22:30:17|17142.55
22:30:18|17141.9
22:30:19|17142.13
22:30:20|17142.13
22:30:21|17142.64
22:30:22|17142.26
22:30:23|17142.44
22:30:24|17142.4
22:30:25|17142.27
22:30:27|17141.88
22:30:27|17141.78
22:30:29|17141.81
22:30:30|17141.83
22:30:31|17141.79
22:30:33|17140.29
22:30:35|17140.56
22:30:35|17141.06
22:30:37|17140.7
22:30:37|17139.97
22:30:40|17139.96
22:30:40|17139.96
22:30:41|17139.96
22:30:42|17140.03
22:30:43|17140.03
22:30:45|17140.03
22:30:45|17139.99
22:30:47|17139.69
22:30:48|17140.1
22:30:48|17140.54
22:30:50|17143.1
22:30:52|17142.96
22:30:52|17143.8
22:30:53|17143.34
22:30:54|17143.72
22:30:55|17143.94
22:30:56|17143.58
22:30:57|17142.97
22:30:58|17142.66
22:30:59|17142.66
22:31:00|17141.63
22:31:01|17142.33
22:31:02|17142.08
22:31:03|17142.74
22:31:04|17143.58
22:31:05|17143.24
22:31:06|17142.76
22:31:07|17142.51
22:31:08|17143.08
22:31:09|17142.73
22:31:10|17142.73
22:31:11|17142.28
22:31:12|17142.28
22:31:13|17142.96
22:31:14|17143.48
22:31:15|17143.17
22:31:16|17142.5
22:31:17|17142.66
22:31:18|17142.5
22:31:19|17142.65
22:31:20|17141.95
22:31:21|17141.6
22:31:22|17141.6
22:31:23|17142.34
22:31:24|17142.7
22:31:25|17142.42
22:31:26|17143.67
22:31:27|17142.46
22:31:29|17142.64
22:31:31|17142.61
22:31:31|17142.32
22:31:32|17142.33
22:31:33|17142.32
22:31:34|17142.32
22:31:35|17142.32
22:31:36|17142.58
22:31:37|17142.8
22:31:38|17143.17
22:31:39|17143.21
22:31:40|17144.
22:31:41|17142.92
22:31:43|17142.96
22:31:44|17143.28
22:31:45|17143.32
22:31:45|17142.91
22:31:47|17142.98
22:31:48|17143.04
22:31:49|17142.91
22:31:49|17142.6
22:31:52|17141.95
22:31:52|17141.84
22:31:53|17141.99
22:31:54|17142.
22:31:55|17142.02
22:31:56|17141.5
22:31:57|17141.5
22:31:59|17141.5
22:32:00|17141.35
22:32:01|17141.67
22:32:03|17141.09
22:32:03|17141.29
22:32:04|17141.58
22:32:05|17141.53
22:32:06|17140.88
22:32:07|17141.11
22:32:08|17140.88
22:32:09|17141.47
22:32:10|17140.6
22:32:11|17139.86
22:32:12|17140.3
22:32:13|17140.3
22:32:14|17140.29
22:32:15|17140.82
22:32:16|17140.69
22:32:17|17140.69
22:32:19|17140.46
22:32:20|17140.37
22:32:22|17140.15
22:32:22|17140.15
22:32:23|17139.93
22:32:24|17138.8
22:32:25|17138.81
22:32:26|17139.16
22:32:27|17138.9
22:32:28|17138.51
22:32:29|17138.96
22:32:30|17137.88
22:32:31|17137.77
22:32:32|17137.55
22:32:33|17137.16
22:32:34|17137.24
22:32:35|17137.69
22:32:36|17137.07
22:32:37|17137.07
22:32:38|17137.67
22:32:39|17137.72
22:32:40|17137.83
22:32:41|17137.38
22:32:43|17137.83
22:32:43|17137.83
22:32:45|17138.13
22:32:46|17137.95
22:32:47|17138.01
22:32:47|17138.63
22:32:48|17138.63
22:32:50|17138.1
22:32:51|17138.1
22:32:52|17138.53
22:32:52|17138.33
22:32:53|17138.46
22:32:56|17138.
22:32:56|17138.46
22:32:57|17138.3
22:32:58|17138.39
22:32:59|17138.75
22:33:00|17137.89
22:33:01|17138.89
22:33:02|17138.89
22:33:04|17138.69
22:33:06|17137.5
22:33:06|17138.34
22:33:07|17138.21
22:33:08|17138.04
22:33:09|17138.17
22:33:11|17137.51
22:33:12|17137.29
22:33:12|17137.93
22:33:15|17137.18
22:33:15|17137.18
22:33:16|17137.76
22:33:18|17137.52
22:33:19|17137.6
22:33:20|17137.67
22:33:21|17137.4
22:33:21|17137.76
22:33:23|17138.2
22:33:23|17137.56
22:33:25|17137.99
22:33:26|17137.99
22:33:26|17138.12
22:33:27|17137.57
22:33:28|17137.97
22:33:30|17137.97
22:33:31|17137.91
22:33:33|17137.91
22:33:34|17137.92
22:33:36|17137.7
22:33:37|17136.02
22:33:37|17136.64
22:33:39|17136.64
22:33:40|17137.36
22:33:41|17137.48
22:33:41|17136.82
22:33:43|17136.84
22:33:44|17137.25
22:33:44|17137.25
22:33:46|17136.64
22:33:46|17136.8
22:33:48|17137.22
22:33:49|17137.22
22:33:49|17137.22
22:33:51|17137.28
22:33:51|17138.54
22:33:53|17137.89
22:33:54|17138.12
22:33:55|17138.14
22:33:55|17137.92
22:33:57|17138.4
22:33:59|17138.09
22:33:59|17138.08
22:34:00|17138.08
22:34:01|17138.46
22:34:02|17138.46
22:34:03|17138.32
22:34:04|17137.89
22:34:05|17138.19
22:34:06|17137.89
22:34:07|17137.81
22:34:08|17137.68
22:34:09|17137.89
22:34:10|17138.01
22:34:11|17137.44
22:34:12|17137.11
22:34:13|17137.11
22:34:15|17137.53
22:34:17|17137.59
22:34:17|17137.08
22:34:19|17137.5
22:34:19|17137.73
22:34:21|17137.83
22:34:21|17137.83
22:34:22|17137.83
22:34:23|17137.1
22:34:25|17137.34
22:34:26|17137.97
22:34:27|17137.95
22:34:27|17138.03
22:34:28|17138.03
22:34:30|17138.03
22:34:32|17137.75
22:34:33|17137.07
22:34:33|17137.07
22:34:34|17137.07
22:34:36|17137.64
22:34:37|17136.04
22:34:38|17135.76
22:34:39|17135.63
22:34:40|17135.77
22:34:41|17135.77
22:34:43|17135.34
22:34:44|17135.91
22:34:45|17135.41
22:34:45|17135.39
22:34:48|17134.87
22:34:48|17134.93
22:34:49|17133.47
22:34:50|17133.84
22:34:52|17133.83
22:34:53|17133.84
22:34:53|17133.37
22:34:55|17133.18
22:34:55|17133.18
22:34:56|17133.44
22:34:57|17133.
22:34:59|17132.46
22:34:59|17133.28
22:35:01|17134.68
22:35:02|17134.12
22:35:03|17134.29
22:35:04|17134.29
22:35:05|17134.29
22:35:06|17134.98
22:35:08|17134.07
22:35:09|17133.48
22:35:11|17133.
22:35:11|17133.
22:35:12|17133.45
22:35:13|17133.1
22:35:15|17133.73
22:35:15|17133.35
22:35:17|17133.34
22:35:18|17132.98
22:35:19|17133.1
22:35:21|17133.97
22:35:21|17134.81
22:35:22|17134.14
22:35:23|17134.11
22:35:24|17133.66
22:35:25|17134.15
22:35:27|17133.12
22:35:28|17133.13
22:35:29|17133.13
22:35:30|17133.13
22:35:31|17132.74
22:35:32|17132.17
22:35:33|17132.14
22:35:34|17132.33
22:35:35|17131.87
22:35:36|17131.86
22:35:37|17132.28
22:35:39|17132.12
22:35:39|17132.26
22:35:41|17132.22
22:35:42|17131.84
22:35:43|17131.84
22:35:44|17131.84
22:35:45|17132.32
22:35:46|17132.32
22:35:47|17132.32
22:35:48|17132.
22:35:49|17132.36
22:35:50|17133.
22:35:52|17132.9
22:35:52|17132.98
22:35:53|17132.16
22:35:54|17132.57
22:35:55|17132.16
22:35:57|17132.41
22:35:58|17132.41
22:35:59|17132.71
22:36:00|17132.82
22:36:01|17132.83
22:36:02|17133.29
22:36:03|17133.29
22:36:04|17133.31
22:36:05|17133.54
22:36:06|17133.61
22:36:07|17132.7
22:36:08|17132.7
22:36:09|17133.21
22:36:10|17132.78
22:36:11|17132.92
22:36:12|17132.91
22:36:13|17132.91
22:36:14|17133.02
22:36:16|17133.02
22:36:16|17132.31
22:36:17|17132.39
22:36:18|17132.39
22:36:19|17133.57
22:36:20|17134.6
22:36:21|17134.83
22:36:22|17134.73
22:36:24|17133.57
22:36:25|17133.57
22:36:26|17133.14
22:36:27|17133.28
22:36:28|17133.26
22:36:29|17133.93
22:36:30|17133.38
22:36:31|17133.88
22:36:32|17133.48
22:36:33|17133.39
22:36:34|17133.79
22:36:36|17133.43
22:36:37|17133.1
22:36:38|17133.1
22:36:39|17133.1
22:36:40|17133.2
22:36:41|17133.62
22:36:43|17133.24
22:36:43|17133.91
22:36:44|17133.91
22:36:45|17133.65
22:36:46|17133.03
22:36:48|17133.03
22:36:49|17133.84
22:36:50|17133.93
22:36:52|17133.85
22:36:53|17133.85
22:36:54|17133.95
22:36:54|17133.44
22:36:55|17133.91
22:36:56|17134.29
22:36:57|17134.29
22:36:59|17134.71
22:36:59|17134.81
22:37:00|17134.6
22:37:01|17135.23
22:37:03|17136.
22:37:04|17135.25
22:37:05|17136.04
22:37:06|17136.25
22:37:07|17136.27
22:37:09|17136.85
22:37:10|17136.86
22:37:11|17136.86
22:37:12|17136.97
22:37:14|17134.3
22:37:15|17134.3
22:37:16|17134.36
22:37:16|17134.7
22:37:17|17134.83
22:37:19|17134.34
22:37:19|17132.45
22:37:20|17131.92
22:37:21|17132.
22:37:22|17132.
22:37:24|17131.86
22:37:24|17132.21
22:37:25|17131.66
22:37:26|17131.26
22:37:28|17131.08
22:37:28|17131.32
22:37:30|17131.
22:37:31|17131.4
22:37:31|17128.9
22:37:33|17129.36
22:37:34|17129.36
22:37:36|17128.59
22:37:36|17127.89
22:37:37|17127.62
22:37:39|17129.04
22:37:40|17128.14
22:37:41|17128.14
22:37:42|17128.14
22:37:43|17127.73
22:37:44|17127.89
22:37:45|17128.53
22:37:46|17128.2
22:37:47|17128.2
22:37:48|17128.06
22:37:49|17128.34
22:37:50|17127.95
22:37:51|17127.49
22:37:52|17127.28
22:37:53|17127.29
22:37:55|17126.67
22:37:55|17126.25
22:37:57|17124.48
22:37:58|17123.51
22:38:00|17123.13
22:38:01|17124.13
22:38:01|17124.06
22:38:02|17124.01
22:38:03|17123.95
22:38:05|17124.89
22:38:06|17124.84
22:38:07|17124.78
22:38:09|17124.98
22:38:09|17125.
22:38:10|17124.52
22:38:11|17124.52
22:38:13|17125.
22:38:13|17124.59
22:38:15|17124.8
22:38:16|17124.85
22:38:17|17124.94
22:38:18|17124.42
22:38:19|17124.95
22:38:20|17124.85
22:38:21|17123.85
22:38:22|17124.32
22:38:23|17124.11
22:38:24|17124.48
22:38:25|17124.43
22:38:26|17124.3
22:38:27|17124.
22:38:28|17123.16
22:38:29|17123.31
22:38:31|17122.58
22:38:32|17123.02
22:38:33|17122.94
22:38:34|17123.27
22:38:36|17122.86
22:38:36|17122.78
22:38:37|17122.5
22:38:39|17122.76
22:38:40|17122.49
22:38:41|17122.36
22:38:42|17122.76
22:38:43|17122.5
22:38:44|17122.7
22:38:46|17122.87
22:38:46|17122.
22:38:47|17122.48
22:38:48|17121.44
22:38:50|17121.42
22:38:50|17121.66
22:38:51|17121.49
22:38:52|17121.42
22:38:53|17121.51
22:38:54|17121.08
22:38:55|17121.55
22:38:57|17121.51
22:38:58|17118.13
22:38:59|17118.92
22:39:01|17119.34
22:39:02|17119.14
22:39:03|17119.01
22:39:04|17118.59
22:39:05|17119.
22:39:06|17119.38
22:39:07|17119.66
22:39:08|17119.02
22:39:09|17119.2
22:39:10|17119.27
22:39:11|17119.69
22:39:12|17119.57
22:39:13|17120.
22:39:14|17118.65
22:39:15|17118.7
22:39:16|17118.16
22:39:17|17118.72
22:39:18|17118.86
22:39:19|17118.3
22:39:20|17118.95
22:39:21|17118.82
22:39:22|17118.82
22:39:23|17119.2
22:39:24|17119.21
22:39:25|17118.9
22:39:26|17118.15
22:39:27|17118.72
22:39:28|17118.72
22:39:30|17119.11
22:39:30|17119.08
22:39:32|17118.21
22:39:32|17118.82
22:39:34|17118.8
22:39:34|17118.51
22:39:36|17118.79
22:39:38|17118.85
22:39:39|17119.26
22:39:40|17119.26
22:39:41|17119.64
22:39:42|17119.51
22:39:43|17119.67
22:39:44|17119.67
22:39:45|17119.64
22:39:46|17118.74
22:39:47|17119.54
22:39:48|17119.55
22:39:50|17118.97
22:39:51|17118.82
22:39:51|17118.82
22:39:53|17118.28
22:39:54|17119.04
22:39:55|17119.17
22:39:56|17119.9
22:39:58|17119.88
22:39:59|17119.88
22:40:00|17119.88
22:40:00|17119.83
22:40:02|17119.
22:40:02|17119.78
22:40:04|17119.66
22:40:05|17119.2
22:40:06|17119.34
22:40:08|17119.
22:40:08|17119.
22:40:10|17119.26
22:40:10|17119.13
22:40:11|17119.75
22:40:13|17119.74
22:40:14|17119.75
22:40:15|17119.83
22:40:15|17119.49
22:40:16|17119.63
22:40:17|17119.63
22:40:19|17119.4
22:40:20|17119.14
22:40:21|17119.01
22:40:22|17119.63
22:40:23|17119.63
22:40:24|17119.63
22:40:25|17119.63
22:40:26|17119.96
22:40:27|17119.63
22:40:28|17119.92
22:40:29|17119.84
22:40:30|17120.
22:40:31|17118.74
22:40:32|17118.99
22:40:33|17118.94
22:40:34|17118.94
22:40:35|17119.23
22:40:36|17119.36
22:40:38|17119.41
22:40:38|17118.89
22:40:40|17119.2
22:40:40|17119.31
22:40:41|17119.29
22:40:43|17119.47
22:40:44|17118.3
22:40:45|17119.22
22:40:47|17118.97
22:40:48|17119.34
22:40:49|17118.35
22:40:50|17118.62
22:40:51|17119.1
22:40:52|17118.49
22:40:53|17119.05
22:40:55|17118.84
22:40:55|17119.29
22:40:56|17118.1
22:40:58|17119.
22:40:58|17119.14
22:41:00|17119.45
22:41:01|17119.61
22:41:01|17118.66
22:41:03|17118.99
22:41:03|17118.73
22:41:05|17118.59
22:41:06|17118.72
22:41:06|17118.72
22:41:08|17118.72
22:41:08|17118.17
22:41:09|17118.55
22:41:11|17118.7
22:41:11|17118.7
22:41:12|17119.
22:41:14|17119.37
22:41:14|17118.86
22:41:16|17119.04
22:41:16|17119.54
22:41:18|17119.51
22:41:19|17118.59
22:41:19|17119.36
22:41:21|17118.87
22:41:22|17118.87
22:41:23|17118.83
22:41:24|17118.83
22:41:25|17118.83
22:41:26|17119.49
22:41:27|17119.52
22:41:28|17119.52
22:41:29|17119.51
22:41:30|17119.51
22:41:31|17118.84
22:41:32|17118.65
22:41:33|17119.06
22:41:34|17119.06
22:41:35|17119.06
22:41:36|17119.06
22:41:38|17119.34
22:41:39|17119.35
22:41:40|17119.03
22:41:41|17119.14
22:41:42|17119.33
22:41:43|17119.61
22:41:44|17119.23
22:41:45|17119.9
22:41:46|17119.28
22:41:47|17119.87
22:41:48|17119.65
22:41:50|17119.68
22:41:51|17119.79
22:41:52|17119.65
22:41:53|17119.64
22:41:54|17119.44
22:41:55|17119.68
22:41:56|17119.96
22:41:57|17119.95
22:41:58|17119.96
22:41:59|17119.89
22:42:01|17119.99
22:42:02|17119.96
22:42:03|17119.43
22:42:04|17119.95
22:42:05|17119.93
22:42:06|17119.52
22:42:07|17119.97
22:42:08|17119.95
22:42:09|17119.99
22:42:10|17119.99
22:42:11|17120.
22:42:13|17119.99
22:42:13|17119.27
22:42:14|17119.53
22:42:15|17119.86
22:42:17|17119.92
22:42:18|17119.99
22:42:19|17119.29
22:42:19|17120.
22:42:21|17119.36
22:42:22|17120.
22:42:23|17120.
22:42:24|17120.
22:42:25|17120.
22:42:26|17119.57
22:42:27|17120.
22:42:28|17119.76
22:42:29|17119.45
22:42:30|17119.45
22:42:32|17119.49
22:42:33|17119.99
22:42:34|17119.96
22:42:34|17119.98
22:42:35|17119.52
22:42:37|17120.
22:42:39|17119.99
22:42:40|17120.
22:42:41|17119.84
22:42:42|17119.84
22:42:43|17119.84
22:42:44|17119.49
22:42:45|17119.49
22:42:46|17119.84
22:42:47|17119.49
22:42:48|17119.28
22:42:49|17119.83
22:42:50|17119.99
22:42:51|17120.
22:42:53|17119.99
22:42:54|17119.99
22:42:55|17120.
22:42:56|17120.
22:42:57|17119.8
22:42:58|17119.99
22:42:59|17119.8
22:43:00|17119.91
22:43:01|17120.
22:43:02|17120.
22:43:04|17120.
22:43:04|17120.
22:43:06|17120.
22:43:08|17120.
22:43:08|17120.
22:43:10|17119.96
22:43:10|17119.8
22:43:11|17120.
22:43:12|17120.
22:43:13|17119.96
22:43:14|17119.97
22:43:15|17119.96
22:43:16|17120.
22:43:17|17120.
22:43:19|17120.
22:43:20|17120.
22:43:21|17120.
22:43:22|17120.
22:43:23|17120.
22:43:23|17119.96
22:43:24|17120.
22:43:26|17119.95
22:43:26|17120.
22:43:27|17119.96
22:43:28|17120.
22:43:30|17120.
22:43:30|17120.
22:43:31|17120.
22:43:33|17120.
22:43:34|17120.
22:43:35|17120.
22:43:36|17120.
22:43:37|17120.
22:43:38|17120.
22:43:40|17120.
22:43:40|17120.
22:43:42|17120.
22:43:43|17120.
22:43:44|17120.
22:43:45|17120.
22:43:46|17120.
22:43:47|17120.
22:43:48|17120.
22:43:49|17120.
22:43:50|17120.
22:43:51|17119.99
22:43:52|17120.
22:43:53|17120.
22:43:54|17119.97
22:43:55|17120.
22:43:56|17120.
22:43:57|17120.
22:43:59|17120.
22:44:00|17120.
22:44:01|17120.
22:44:02|17120.
22:44:03|17120.
22:44:04|17120.
22:44:05|17120.
22:44:06|17119.99
22:44:07|17119.98
22:44:08|17120.
22:44:09|17120.
22:44:11|17118.31
22:44:11|17118.08
22:44:12|17118.09
22:44:14|17118.2
22:44:15|17118.11
22:44:15|17117.72
22:44:16|17118.03
22:44:17|17117.98
22:44:18|17117.73
22:44:20|17117.78
22:44:21|17117.77
22:44:22|17117.77
22:44:23|17117.81
22:44:24|17118.
22:44:25|17117.59
22:44:27|17117.85
22:44:27|17117.66
22:44:29|17117.67
22:44:30|17118.01
22:44:31|17117.99
22:44:32|17118.17
22:44:32|17118.12
22:44:33|17118.25
22:44:34|17118.24
22:44:36|17118.48
22:44:36|17118.02
22:44:37|17117.79
22:44:39|17118.11
22:44:40|17118.13
22:44:41|17118.13
22:44:42|17117.77
22:44:43|17118.01
22:44:44|17118.01
22:44:45|17117.95
22:44:46|17118.84
22:44:47|17118.74
22:44:48|17118.66
22:44:50|17118.66
22:44:50|17118.37
22:44:51|17118.08
22:44:53|17118.15
22:44:54|17118.15
22:44:54|17118.29
22:44:55|17118.29
22:44:57|17117.9
22:44:58|17117.94
22:44:59|17117.93
22:45:00|17117.78
22:45:01|17117.23
22:45:02|17117.92
22:45:04|17117.34
22:45:05|17117.51
22:45:06|17117.22
22:45:08|17117.64
22:45:08|17117.62
22:45:10|17117.59
22:45:10|17117.22
22:45:12|17117.51
22:45:12|17117.01
22:45:13|17117.
22:45:15|17116.54
22:45:15|17115.94
22:45:17|17115.58
22:45:17|17115.69
22:45:18|17115.7
22:45:19|17115.08
22:45:20|17115.41
22:45:21|17115.37
22:45:22|17115.7
22:45:23|17115.43
22:45:24|17115.17
22:45:26|17115.11
22:45:27|17114.72
22:45:28|17115.09
22:45:29|17114.83
22:45:30|17115.29
22:45:31|17115.33
22:45:33|17115.05
22:45:34|17114.82
22:45:34|17114.96
22:45:36|17115.35
22:45:36|17115.44
22:45:37|17115.25
22:45:39|17116.23
22:45:39|17116.81
22:45:41|17115.95
22:45:43|17115.55
22:45:44|17115.64
22:45:45|17115.64
22:45:46|17115.81
22:45:48|17115.95
22:45:48|17115.91
22:45:51|17115.88
22:45:51|17114.94
22:45:52|17114.61
22:45:53|17115.11
22:45:54|17114.72
22:45:55|17114.58
22:45:56|17114.8
22:45:57|17112.88
22:45:59|17112.9
22:46:00|17112.52
22:46:01|17113.99
22:46:01|17114.77
22:46:04|17115.38
22:46:04|17115.5
22:46:06|17115.4
22:46:07|17115.37
22:46:09|17115.2
22:46:10|17115.71
22:46:11|17115.61
22:46:12|17116.09
22:46:13|17116.6
22:46:14|17116.26
22:46:15|17117.05
22:46:15|17117.05
22:46:17|17117.31
22:46:18|17117.21
22:46:19|17118.21
22:46:19|17117.72
22:46:20|17118.12
22:46:22|17118.39
22:46:23|17118.37
22:46:24|17117.99
22:46:25|17119.2
22:46:26|17119.64
22:46:27|17120.
22:46:28|17120.59
22:46:28|17120.11
22:46:31|17120.86
22:46:31|17121.06
22:46:32|17121.19
22:46:33|17121.91
22:46:34|17121.93
22:46:35|17123.42
22:46:36|17123.89
22:46:37|17123.6
22:46:38|17123.81
22:46:39|17123.38
22:46:40|17123.75
22:46:42|17124.
22:46:44|17124.
22:46:44|17124.
22:46:45|17124.
22:46:46|17124.77
22:46:47|17124.82
22:46:48|17124.91
22:46:49|17124.99
22:46:50|17125.
22:46:51|17125.31
22:46:52|17126.
22:46:53|17125.99
22:46:54|17126.79
22:46:55|17125.78
22:46:56|17126.17
22:46:57|17126.21
22:46:59|17125.96
22:47:01|17126.07
22:47:01|17126.18
22:47:02|17126.12
22:47:04|17127.51
22:47:04|17126.77
22:47:06|17126.8
22:47:08|17127.98
22:47:09|17128.
22:47:10|17128.5
22:47:12|17129.01
22:47:12|17129.57
22:47:13|17129.68
22:47:14|17129.78
22:47:15|17129.84
22:47:16|17129.93
22:47:17|17129.98
22:47:18|17129.94
22:47:19|17130.63
22:47:20|17130.59
22:47:21|17131.3
22:47:22|17131.81
22:47:23|17132.
22:47:24|17131.81
22:47:25|17132.47
22:47:26|17132.77
22:47:27|17132.65
22:47:28|17132.84
22:47:29|17133.04
22:47:30|17133.39
22:47:31|17133.46
22:47:32|17134.73
22:47:33|17134.22
22:47:34|17134.87
22:47:35|17135.41
22:47:36|17135.61
22:47:37|17135.61
22:47:38|17135.61
22:47:39|17135.72
22:47:40|17135.78
22:47:41|17135.61
22:47:43|17135.73
22:47:43|17135.9
22:47:46|17135.05
22:47:46|17135.52
22:47:47|17135.47
22:47:48|17135.05
22:47:50|17135.05
22:47:50|17135.04
22:47:51|17135.11
22:47:54|17135.32
22:47:54|17135.48
22:47:55|17135.55
22:47:56|17135.58
22:47:57|17135.22
22:47:58|17135.06
22:47:59|17135.01
22:48:00|17135.04
22:48:01|17135.28
22:48:02|17135.01
22:48:03|17135.36
22:48:05|17135.36
22:48:05|17135.36
22:48:06|17135.29
22:48:08|17133.24
22:48:09|17133.47
22:48:10|17133.82
22:48:11|17133.82
22:48:12|17133.49
22:48:13|17133.32
22:48:14|17133.71
22:48:15|17134.09
22:48:16|17134.22
22:48:17|17134.22
22:48:18|17133.96
22:48:19|17134.31
22:48:20|17133.92
22:48:21|17133.56
22:48:22|17133.65
22:48:23|17133.51
22:48:24|17133.51
22:48:25|17134.23
22:48:26|17134.07
22:48:27|17134.25
22:48:28|17134.16
22:48:30|17134.16
22:48:30|17134.04
22:48:31|17134.16
22:48:33|17134.02
22:48:35|17134.04
22:48:35|17134.02
22:48:36|17134.07
22:48:37|17134.01
22:48:38|17134.51
22:48:39|17134.1
22:48:40|17134.05
22:48:41|17134.07
22:48:42|17134.
22:48:44|17134.15
22:48:45|17134.15
22:48:46|17134.52
22:48:47|17134.54
22:48:48|17134.54
22:48:49|17134.69
22:48:50|17134.71
22:48:51|17134.69
22:48:52|17134.73
22:48:53|17134.36
22:48:54|17134.78
22:48:55|17134.05
22:48:56|17134.05
22:48:57|17134.3
22:48:58|17134.3
22:48:59|17134.84
22:49:00|17134.81
22:49:01|17134.76
22:49:03|17134.93
22:49:03|17134.42
22:49:04|17134.95
22:49:05|17135.
22:49:06|17135.04
22:49:07|17135.25
22:49:08|17135.25
22:49:09|17135.25
22:49:10|17135.18
22:49:11|17135.27
22:49:12|17135.36
22:49:13|17135.59
22:49:14|17135.57
22:49:15|17135.57
22:49:16|17135.44
22:49:17|17135.62
22:49:18|17135.63
22:49:20|17135.81
22:49:21|17135.51
22:49:21|17135.46
22:49:23|17135.44
22:49:24|17135.21
22:49:25|17135.47
22:49:26|17135.01
22:49:27|17134.86
22:49:27|17134.85
22:49:29|17135.34
22:49:30|17135.02
22:49:31|17134.97
22:49:32|17135.44
22:49:33|17135.83
22:49:34|17135.86
22:49:35|17135.65
22:49:36|17135.55
22:49:37|17135.81
22:49:38|17135.53
22:49:38|17135.11
22:49:40|17134.59
22:49:41|17135.21
22:49:41|17135.11
22:49:43|17135.11
22:49:44|17134.64
22:49:45|17134.64
22:49:46|17134.64
22:49:47|17134.9
22:49:48|17134.47
22:49:49|17134.71
22:49:50|17134.57
22:49:52|17134.09
22:49:52|17134.24
22:49:54|17134.13
22:49:54|17133.74
22:49:55|17133.5
22:49:57|17133.31
22:49:58|17133.31
22:49:59|17132.86
22:50:00|17133.35
22:50:01|17133.6
22:50:02|17134.09
22:50:04|17133.17
22:50:05|17133.12
22:50:06|17133.07
22:50:06|17133.67
22:50:07|17133.94
22:50:09|17133.39
22:50:10|17133.5
22:50:10|17133.46
22:50:12|17132.15
22:50:13|17132.33
22:50:14|17132.83
22:50:15|17132.83
22:50:16|17132.85
22:50:17|17132.74
22:50:18|17132.89
22:50:19|17132.71
22:50:20|17132.72
22:50:22|17132.49
22:50:23|17132.79
22:50:23|17132.64
22:50:24|17132.51
22:50:25|17131.36
22:50:26|17131.83
22:50:28|17131.04
22:50:28|17131.37
22:50:30|17130.52
22:50:30|17130.72
22:50:31|17130.78
22:50:32|17130.84
22:50:33|17130.79
22:50:35|17130.79
22:50:36|17130.84
22:50:36|17130.84
22:50:38|17130.79
22:50:38|17130.79
22:50:39|17130.71
22:50:40|17130.71
22:50:41|17130.72
22:50:42|17130.71
22:50:43|17130.71
22:50:44|17130.6
22:50:45|17130.63
22:50:47|17130.87
22:50:48|17130.08
22:50:49|17130.15
22:50:50|17130.
22:50:51|17129.99
22:50:52|17129.98
22:50:53|17129.82
22:50:54|17129.
22:50:55|17129.97
22:50:56|17129.79
22:50:58|17128.79
22:50:59|17129.4
22:50:59|17128.59
22:51:00|17128.31
22:51:01|17128.84
22:51:02|17128.98
22:51:04|17128.73
22:51:06|17129.
22:51:06|17128.85
22:51:08|17129.3
22:51:08|17129.31
22:51:09|17129.31
22:51:11|17129.48
22:51:12|17129.51
22:51:13|17129.52
22:51:13|17129.52
22:51:15|17129.52
22:51:16|17129.51
22:51:16|17129.48
22:51:17|17129.52
22:51:19|17129.52
22:51:20|17129.48
22:51:21|17129.52
22:51:22|17129.52
22:51:24|17129.95
22:51:25|17129.61
22:51:26|17129.88
22:51:27|17129.87
22:51:28|17129.73
22:51:29|17129.73
22:51:30|17129.96
22:51:31|17129.99
22:51:32|17129.65
22:51:33|17129.96
22:51:34|17129.93
22:51:35|17129.96
22:51:36|17129.99
22:51:37|17129.99
22:51:38|17129.44
22:51:39|17129.34
22:51:40|17129.34
22:51:41|17129.34
22:51:42|17129.78
22:51:43|17129.78
22:51:45|17129.8
22:51:45|17129.5
22:51:46|17129.87
22:51:47|17129.96
22:51:48|17129.47
22:51:50|17129.31
22:51:51|17129.5
22:51:52|17129.05
22:51:54|17129.43
22:51:54|17129.43
22:51:55|17129.42
22:51:56|17129.62
22:51:57|17129.62
22:51:59|17129.93
22:52:00|17129.64
22:52:01|17129.62
22:52:02|17129.89
22:52:03|17129.93
22:52:04|17129.93
22:52:05|17129.93
22:52:06|17129.96
22:52:07|17129.99
22:52:08|17129.99
22:52:10|17129.95
22:52:11|17129.99
22:52:12|17129.96
22:52:14|17130.
22:52:14|17129.99
22:52:16|17129.99
22:52:16|17129.99
22:52:18|17129.97
22:52:19|17129.97
22:52:19|17129.74
22:52:20|17129.74
22:52:22|17130.
22:52:23|17130.
22:52:23|17129.96
22:52:25|17130.
22:52:26|17129.87
22:52:26|17130.
22:52:28|17129.99
22:52:28|17129.99
22:52:29|17129.83
22:52:30|17129.82
22:52:32|17129.94
22:52:34|17129.99
22:52:34|17129.99
22:52:35|17130.
22:52:36|17129.94
22:52:37|17129.99
22:52:39|17129.88
22:52:40|17129.82
22:52:41|17129.88
22:52:42|17129.99
22:52:44|17129.88
22:52:44|17129.82
22:52:45|17129.99
22:52:46|17130.34
22:52:48|17130.29
22:52:49|17130.29
22:52:50|17130.5
22:52:52|17130.53
22:52:52|17130.58
22:52:53|17130.63
22:52:54|17130.58
22:52:56|17130.86
22:52:57|17130.72
22:52:58|17130.77
22:52:59|17130.78
22:53:00|17130.58
22:53:02|17130.65
22:53:03|17130.59
22:53:04|17130.59
22:53:05|17130.58
22:53:06|17130.59
22:53:07|17130.59
22:53:08|17130.63
22:53:10|17130.54
22:53:11|17130.54
22:53:12|17130.55
22:53:13|17130.55
22:53:14|17130.25
22:53:15|17130.25
22:53:16|17130.61
22:53:17|17130.62
22:53:18|17130.64
22:53:19|17130.7
22:53:20|17130.7
22:53:21|17130.55
22:53:22|17130.5
22:53:23|17130.68
22:53:24|17130.69
22:53:26|17130.69
22:53:27|17130.73
22:53:27|17130.89
22:53:28|17130.7
22:53:30|17130.69
22:53:30|17130.87
22:53:31|17130.87
22:53:32|17130.87
22:53:34|17130.54
22:53:34|17130.71
22:53:36|17130.71
22:53:37|17130.21
22:53:37|17130.54
22:53:39|17130.69
22:53:40|17130.69
22:53:41|17130.53
22:53:41|17130.53
22:53:42|17130.53
22:53:43|17130.53
22:53:45|17130.53
22:53:45|17130.72
22:53:47|17130.72
22:53:47|17130.94
22:53:49|17130.81
22:53:51|17130.85
22:53:52|17130.96
22:53:52|17130.98
22:53:53|17130.69
22:53:54|17130.81
22:53:55|17130.81
22:53:56|17130.7
22:53:57|17130.81
22:53:58|17130.84
22:53:59|17130.84
22:54:00|17131.05
22:54:02|17131.48
22:54:02|17131.57
22:54:04|17131.6
22:54:04|17131.6
22:54:05|17131.62
22:54:06|17131.33
22:54:08|17131.29
22:54:09|17131.38
22:54:10|17131.29
22:54:11|17131.34
22:54:12|17131.32
22:54:14|17131.38
22:54:14|17130.94
22:54:16|17131.39
22:54:16|17130.76
22:54:17|17130.76
22:54:19|17130.65
22:54:19|17130.01
22:54:21|17130.23
22:54:22|17130.74
22:54:23|17131.3
22:54:24|17131.22
22:54:25|17131.6
22:54:26|17131.6
22:54:27|17131.67
22:54:29|17131.2
22:54:29|17131.3
22:54:30|17131.28
22:54:32|17131.28
22:54:32|17131.07
22:54:33|17131.07
22:54:35|17131.08
22:54:35|17130.96
22:54:36|17130.96
22:54:38|17130.96
22:54:38|17130.96
22:54:39|17130.96
22:54:40|17130.84
22:54:42|17130.85
22:54:42|17130.88
22:54:43|17130.88
22:54:44|17130.8
22:54:45|17130.8
22:54:46|17131.04
22:54:47|17130.88
22:54:48|17130.87
22:54:50|17130.68
22:54:52|17131.07
22:54:53|17131.01
22:54:53|17131.34
22:54:54|17130.67
22:54:55|17130.82
22:54:57|17130.45
22:54:58|17130.58
22:54:59|17130.58
22:55:00|17130.66
22:55:02|17130.43
22:55:03|17130.32
22:55:03|17130.57
22:55:04|17130.57
22:55:06|17130.76
22:55:07|17131.71
22:55:09|17131.71
22:55:09|17131.66
22:55:11|17131.66
22:55:11|17131.66
22:55:13|17131.56
22:55:13|17131.46
22:55:14|17131.66
22:55:15|17131.66
22:55:16|17131.71
22:55:18|17131.71
22:55:19|17131.85
22:55:20|17131.75
22:55:21|17131.75
22:55:22|17131.58
22:55:23|17131.55
22:55:24|17131.01
22:55:25|17131.01
22:55:26|17131.05
22:55:27|17130.76
22:55:28|17130.3
22:55:29|17130.3
22:55:30|17131.1
22:55:31|17130.66
22:55:32|17130.66
22:55:33|17130.48
22:55:34|17130.39
22:55:35|17130.39
22:55:36|17130.85
22:55:37|17130.98
22:55:38|17131.
22:55:39|17131.05
22:55:41|17131.05
22:55:42|17131.21
22:55:43|17131.22
22:55:44|17131.35
22:55:45|17131.38
22:55:46|17131.38
22:55:47|17131.38
22:55:48|17131.38
22:55:49|17131.38
22:55:50|17131.55
22:55:52|17131.48
22:55:52|17131.44
22:55:53|17131.74
22:55:54|17131.34
22:55:55|17131.4
22:55:56|17131.34
22:55:57|17131.23
22:55:58|17131.07
22:55:59|17131.07
22:56:00|17131.07
22:56:01|17131.08
22:56:02|17131.08
22:56:03|17131.07
22:56:04|17131.31
22:56:05|17131.32
22:56:07|17131.01
22:56:08|17131.01
22:56:09|17131.01
22:56:10|17131.01
22:56:11|17130.12
22:56:12|17130.57
22:56:13|17130.38
22:56:14|17130.18
22:56:15|17130.02
22:56:16|17130.05
22:56:17|17130.39
22:56:18|17130.59
22:56:18|17130.59
22:56:20|17131.
22:56:20|17131.28
22:56:22|17131.38
22:56:23|17131.08
22:56:23|17130.91
22:56:24|17130.9
22:56:26|17130.9
22:56:27|17130.68
22:56:28|17130.68
22:56:28|17130.9
22:56:30|17130.83
22:56:31|17130.91
22:56:33|17130.98
22:56:33|17130.99
22:56:34|17130.99
22:56:35|17130.99
22:56:36|17130.99
22:56:37|17130.99
22:56:38|17130.99
22:56:39|17131.19
22:56:40|17131.41
22:56:41|17131.45
22:56:42|17131.45
22:56:43|17131.68
22:56:44|17131.69
22:56:45|17131.69
22:56:47|17131.72
22:56:48|17131.08
22:56:49|17130.95
22:56:50|17131.29
22:56:50|17130.81
22:56:51|17131.21
22:56:53|17131.21
22:56:55|17130.76
22:56:55|17130.92
22:56:56|17130.91
22:56:57|17130.91
22:56:58|17130.91
22:56:59|17130.91
22:57:00|17130.47
22:57:02|17130.47
22:57:04|17130.47
22:57:04|17130.91
22:57:06|17131.14
22:57:07|17131.19
22:57:08|17131.32
22:57:09|17130.86
22:57:11|17130.94
22:57:11|17130.46
22:57:12|17131.12
22:57:13|17131.46
22:57:14|17131.46
22:57:15|17131.61
22:57:17|17132.11
22:57:18|17132.17
22:57:18|17132.17
22:57:20|17132.85
22:57:21|17132.11
22:57:22|17132.57
22:57:23|17132.57
22:57:23|17132.57
22:57:25|17132.39
22:57:26|17132.35
22:57:27|17132.53
22:57:28|17132.74
22:57:28|17132.8
22:57:30|17132.41
22:57:31|17132.5
22:57:32|17131.52
22:57:33|17132.72
22:57:34|17132.88
22:57:35|17132.82
22:57:35|17132.82
22:57:37|17133.19
22:57:38|17133.19
22:57:38|17133.19
22:57:39|17133.19
22:57:40|17133.5
22:57:41|17133.31
22:57:43|17133.31
22:57:43|17133.2
22:57:44|17133.21
22:57:47|17133.13
22:57:47|17133.2
22:57:48|17133.07
22:57:50|17134.16
22:57:51|17133.74
22:57:52|17134.05
22:57:53|17133.77
22:57:54|17133.74
22:57:55|17133.77
22:57:56|17133.83
22:57:58|17133.59
22:57:58|17133.98
22:58:00|17133.81
22:58:01|17133.8
22:58:02|17133.85
22:58:03|17133.85
22:58:04|17133.85
22:58:05|17134.26
22:58:06|17134.35
22:58:07|17134.34
22:58:08|17134.08
22:58:10|17134.04
22:58:11|17133.95
22:58:12|17133.8
22:58:13|17133.75
22:58:14|17133.75
22:58:15|17133.87
22:58:16|17133.87
22:58:17|17134.23
22:58:18|17133.96
22:58:19|17134.2
22:58:20|17134.04
22:58:21|17134.24
22:58:22|17134.41
22:58:23|17134.4
22:58:24|17134.4
22:58:25|17134.45
22:58:26|17134.07
22:58:27|17134.67
22:58:28|17134.13
22:58:29|17134.13
22:58:30|17134.53
22:58:31|17134.53
22:58:32|17134.53
22:58:33|17134.53
22:58:34|17135.22
22:58:36|17134.98
22:58:36|17134.98
22:58:38|17134.49
22:58:40|17135.09
22:58:40|17134.75
22:58:41|17135.09
22:58:42|17135.18
22:58:43|17135.
22:58:44|17135.45
22:58:45|17134.79
22:58:46|17134.58
22:58:47|17134.84
22:58:48|17134.04
22:58:49|17134.41
22:58:50|17134.12
22:58:51|17135.02
22:58:52|17134.95
22:58:54|17134.2
22:58:54|17134.84
22:58:57|17134.24
22:58:57|17134.8
22:58:58|17135.85
22:59:00|17136.15
22:59:00|17136.02
22:59:03|17136.02
22:59:03|17136.02
22:59:04|17135.69
22:59:05|17136.04
22:59:07|17135.69
22:59:08|17135.69
22:59:09|17135.95
22:59:10|17135.95
22:59:11|17136.
22:59:12|17136.28
22:59:13|17136.28
22:59:14|17136.28
22:59:15|17136.15
22:59:16|17136.14
22:59:17|17135.91
22:59:18|17135.81
22:59:19|17135.73
22:59:20|17135.94
22:59:21|17135.96
22:59:22|17135.92
22:59:23|17135.21
22:59:24|17135.82
22:59:26|17135.74
22:59:26|17136.32
22:59:28|17135.9
22:59:29|17135.9
22:59:30|17136.23
22:59:31|17135.97
22:59:33|17136.11
22:59:33|17136.11
22:59:34|17136.43
22:59:35|17136.37
22:59:36|17136.43
22:59:37|17136.46
22:59:38|17136.43
22:59:39|17136.43
22:59:42|17137.32
22:59:42|17136.93
22:59:43|17136.93
22:59:44|17137.45
22:59:45|17136.86
22:59:46|17137.14
22:59:47|17137.14
22:59:48|17136.87
22:59:49|17136.96
22:59:50|17137.26
22:59:51|17137.81
22:59:52|17138.14
22:59:53|17137.79
22:59:55|17136.71
22:59:55|17136.71
22:59:57|17137.86
22:59:58|17137.58
22:59:58|17137.52
23:00:01|17137.94
23:00:02|17137.85
23:00:02|17137.38
23:00:04|17138.
23:00:05|17138.
23:00:07|17138.1
23:00:07|17137.79
23:00:08|17137.99
23:00:10|17138.19
23:00:11|17138.29
23:00:12|17138.1
23:00:14|17137.83
23:00:14|17137.53
23:00:15|17137.66
23:00:16|17137.27
23:00:18|17137.34
23:00:19|17137.84
23:00:20|17137.74
23:00:21|17137.32
23:00:23|17137.37
23:00:23|17137.15
23:00:24|17137.8
23:00:25|17137.45
23:00:26|17137.99
23:00:27|17138.
23:00:28|17138.
23:00:29|17138.13
23:00:30|17138.13
23:00:31|17138.47
23:00:32|17138.59
23:00:33|17138.66
23:00:34|17138.2
23:00:35|17138.01
23:00:36|17139.06
23:00:37|17139.28
23:00:38|17139.01
23:00:40|17139.93
23:00:40|17139.62
23:00:42|17139.29
23:00:43|17139.8
23:00:44|17140.45
23:00:45|17140.36
23:00:46|17139.72
23:00:47|17140.16
23:00:47|17140.16
23:00:49|17140.44
23:00:49|17140.17
23:00:50|17140.05
23:00:52|17139.82
23:00:52|17138.31
23:00:54|17138.
23:00:54|17138.36
23:00:56|17138.46
23:00:56|17137.99
23:00:58|17138.47
23:01:00|17138.88
23:01:00|17138.97
23:01:01|17138.97
23:01:03|17139.27
23:01:04|17138.83
23:01:06|17139.22
23:01:07|17138.84
23:01:07|17138.83
23:01:09|17139.06
23:01:11|17138.68
23:01:11|17138.68
23:01:12|17138.68
23:01:13|17138.43
23:01:14|17138.43
23:01:15|17138.78
23:01:16|17138.81
23:01:17|17139.63
23:01:18|17139.88
23:01:19|17139.88
23:01:20|17139.87
23:01:21|17139.85
23:01:22|17139.85
23:01:23|17139.82
23:01:24|17139.84
23:01:25|17139.84
23:01:26|17139.88
23:01:27|17139.88
23:01:28|17140.19
23:01:29|17140.06
23:01:30|17139.92
23:01:31|17139.69
23:01:32|17139.94
23:01:33|17140.12
23:01:34|17139.74
23:01:35|17139.69
23:01:37|17139.51
23:01:37|17140.15
23:01:38|17140.2
23:01:39|17139.87
23:01:40|17140.53
23:01:42|17139.97
23:01:42|17140.16
23:01:43|17139.85
23:01:44|17140.18
23:01:45|17140.16
23:01:47|17140.1
23:01:47|17140.01
23:01:48|17140.57
23:01:49|17139.67
23:01:50|17141.6
23:01:51|17142.2
23:01:52|17142.13
23:01:53|17141.96
23:01:54|17142.31
23:01:55|17144.3
23:01:57|17144.53
23:01:58|17144.59
23:01:59|17144.38
23:02:00|17144.01
23:02:01|17143.46
23:02:02|17144.44
23:02:03|17144.7
23:02:04|17144.79
23:02:06|17144.02
23:02:07|17144.01
23:02:08|17144.01
23:02:09|17146.46
23:02:10|17146.46
23:02:11|17146.59
23:02:12|17146.18
23:02:13|17147.15
23:02:14|17147.15
23:02:15|17146.81
23:02:17|17146.83
23:02:17|17146.83
23:02:18|17147.19
23:02:19|17147.
23:02:20|17147.84
23:02:21|17147.34
23:02:22|17147.36
23:02:23|17147.31
23:02:24|17147.4
23:02:25|17148.02
23:02:26|17147.97
23:02:27|17147.92
23:02:28|17147.99
23:02:30|17148.27
23:02:31|17148.3
23:02:32|17147.53
23:02:33|17144.12
23:02:34|17141.19
23:02:35|17142.97
23:02:36|17142.97
23:02:37|17144.75
23:02:39|17144.37
23:02:39|17144.29
23:02:40|17145.55
23:02:41|17145.52
23:02:42|17145.79
23:02:43|17144.72
23:02:44|17145.42
23:02:45|17147.18
23:02:46|17148.9
23:02:47|17148.31
23:02:48|17147.97
23:02:49|17148.13
23:02:50|17148.86
23:02:51|17148.44
23:02:52|17148.31
23:02:53|17148.18
23:02:54|17148.14
23:02:55|17148.15
23:02:56|17148.71
23:02:58|17148.11
23:02:59|17148.23
23:03:00|17148.5
23:03:02|17148.73
23:03:02|17148.28
23:03:04|17148.35
23:03:05|17148.17
23:03:07|17148.79
23:03:07|17148.95
23:03:09|17148.86
23:03:10|17148.21
23:03:11|17143.62
23:03:12|17144.04
23:03:14|17143.31
23:03:15|17143.33
23:03:16|17144.04
23:03:18|17142.74
23:03:18|17142.57
23:03:20|17142.55
23:03:21|17142.69
23:03:21|17142.22
23:03:22|17142.72
23:03:24|17142.36
23:03:25|17142.16
23:03:26|17142.16
23:03:26|17142.28
23:03:27|17142.32
23:03:29|17142.32
23:03:30|17142.45
23:03:30|17143.14
23:03:32|17143.07
23:03:33|17143.24
23:03:33|17142.63
23:03:34|17142.27
23:03:35|17142.77
23:03:36|17142.64
23:03:37|17142.64
23:03:38|17142.31
23:03:39|17143.08
23:03:41|17143.28
23:03:41|17143.26
23:03:43|17143.9
23:03:44|17143.47
23:03:44|17143.82
23:03:45|17143.22
23:03:47|17142.21
23:03:48|17142.43
23:03:49|17142.41
23:03:50|17142.24
23:03:51|17142.24
23:03:52|17141.71
23:03:53|17142.4
23:03:54|17142.01
23:03:55|17142.01
23:03:56|17142.01
23:03:57|17142.15
23:03:58|17142.13
23:03:59|17141.78
23:04:00|17141.78
23:04:01|17142.15
23:04:03|17142.37
23:04:04|17142.39
23:04:06|17142.59
23:04:07|17142.72
23:04:07|17141.65
23:04:09|17141.69
23:04:10|17142.12
23:04:10|17142.13
23:04:12|17142.
23:04:13|17142.03
23:04:14|17141.39
23:04:15|17141.38
23:04:16|17141.38
23:04:18|17141.77
23:04:19|17142.37
23:04:20|17142.25
23:04:21|17142.17
23:04:23|17143.51
23:04:24|17143.41
23:04:25|17143.89
23:04:26|17143.28
23:04:27|17143.64
23:04:28|17143.17
23:04:29|17143.68
23:04:30|17143.28
23:04:30|17143.39
23:04:32|17143.38
23:04:32|17143.58
23:04:34|17143.3
23:04:34|17143.29
23:04:35|17143.53
23:04:37|17143.56
23:04:38|17143.4
23:04:38|17143.4
23:04:40|17143.43
23:04:41|17143.64
23:04:42|17144.02
23:04:42|17144.19
23:04:43|17143.89
23:04:44|17144.39
23:04:45|17143.98
23:04:47|17146.27
23:04:47|17146.13
23:04:49|17146.87
23:04:49|17146.34
23:04:51|17146.34
23:04:52|17146.34
23:04:53|17147.55
23:04:53|17147.77
23:04:55|17146.54
23:04:55|17146.93
23:04:56|17146.96
23:04:58|17147.01
23:04:59|17146.87
23:05:00|17147.42
23:05:01|17146.7
23:05:02|17146.43
23:05:03|17146.46
23:05:05|17146.99
23:05:05|17147.55
23:05:07|17146.72
23:05:08|17146.79
23:05:09|17146.47
23:05:10|17146.17
23:05:12|17146.29
23:05:12|17146.29
23:05:13|17146.29
23:05:15|17146.29
23:05:15|17146.38
23:05:17|17146.38
23:05:18|17146.74
23:05:19|17146.75
23:05:20|17146.75
23:05:20|17147.
23:05:22|17147.4
23:05:23|17147.29
23:05:24|17147.29
23:05:25|17147.53
23:05:25|17147.05
23:05:27|17147.45
23:05:28|17147.87
23:05:29|17147.71
23:05:30|17147.71
23:05:31|17147.49
23:05:32|17147.49
23:05:33|17148.02
23:05:35|17145.36
23:05:36|17145.69
23:05:36|17146.34
23:05:37|17146.77
23:05:38|17146.54
23:05:40|17147.18
23:05:41|17146.75
23:05:42|17146.54
23:05:42|17147.29
23:05:43|17147.28
23:05:44|17147.24
23:05:46|17147.24
23:05:46|17147.25
23:05:48|17147.25
23:05:48|17147.29
23:05:50|17147.79
23:05:50|17148.11
23:05:52|17148.35
23:05:52|17147.92
23:05:54|17147.46
23:05:55|17147.5
23:05:55|17147.84
23:05:57|17147.41
23:05:57|17147.78
23:05:59|17147.75
23:05:59|17147.35
23:06:01|17147.
23:06:01|17146.2
23:06:03|17146.84
23:06:03|17147.19
23:06:04|17146.31
23:06:06|17147.95
23:06:07|17146.99
23:06:08|17146.9
23:06:09|17146.84
23:06:10|17146.34
23:06:11|17145.41
23:06:12|17143.37
23:06:13|17144.23
23:06:14|17143.64
23:06:15|17143.94
23:06:16|17143.94
23:06:17|17143.94
23:06:18|17143.93
23:06:19|17143.71
23:06:20|17144.21
23:06:21|17144.39
23:06:22|17144.89
23:06:23|17144.5
23:06:24|17144.5
23:06:25|17144.56
23:06:26|17144.96
23:06:28|17144.73
23:06:28|17145.14
23:06:29|17145.15
23:06:31|17145.16
23:06:31|17145.51
23:06:33|17145.08
23:06:34|17145.44
23:06:35|17144.91
23:06:36|17144.95
23:06:37|17144.88
23:06:39|17146.25
23:06:40|17146.24
23:06:41|17146.32
23:06:41|17146.46
23:06:42|17146.07
23:06:43|17146.07
23:06:44|17146.78
23:06:45|17146.78
23:06:46|17147.
23:06:47|17146.6
23:06:48|17146.6
23:06:49|17146.93
23:06:50|17146.4
23:06:51|17146.11
23:06:52|17145.68
23:06:54|17145.42
23:06:55|17145.06
23:06:56|17145.06
23:06:57|17144.92
23:06:58|17145.08
23:06:59|17144.47
23:07:00|17143.38
23:07:01|17142.57
23:07:02|17142.55
23:07:03|17142.55
23:07:04|17142.54
23:07:05|17142.95
23:07:07|17142.99
23:07:08|17144.
23:07:09|17144.17
23:07:11|17144.2
23:07:12|17144.53
23:07:13|17144.1
23:07:14|17144.12
23:07:15|17144.2
23:07:16|17144.18
23:07:17|17144.4
23:07:18|17144.13
23:07:19|17145.46
23:07:20|17145.53
23:07:22|17145.83
23:07:22|17145.86
23:07:23|17145.15
23:07:25|17145.67
23:07:26|17145.33
23:07:28|17145.81
23:07:29|17145.81
23:07:30|17145.09
23:07:31|17145.55
23:07:31|17146.1
23:07:32|17145.96
23:07:33|17145.96
23:07:35|17146.74
23:07:36|17146.74
23:07:36|17147.26
23:07:38|17146.43
23:07:38|17146.96
23:07:39|17146.13
23:07:40|17146.26
23:07:42|17145.95
23:07:42|17145.87
23:07:43|17145.88
23:07:45|17145.49
23:07:45|17145.02
23:07:47|17145.
23:07:48|17144.96
23:07:49|17144.32
23:07:50|17144.31
23:07:51|17144.32
23:07:52|17144.31
23:07:53|17143.3
23:07:54|17142.91
23:07:55|17143.37
23:07:56|17143.36
23:07:57|17143.36
23:07:58|17143.36
23:07:59|17143.36
23:08:00|17143.41
23:08:01|17143.67
23:08:02|17143.66
23:08:03|17143.36
23:08:04|17143.17
23:08:06|17143.44
23:08:07|17143.32
23:08:08|17143.42
23:08:09|17143.25
23:08:10|17143.25
23:08:11|17143.01
23:08:12|17142.99
23:08:13|17143.05
23:08:14|17142.86
23:08:16|17142.58
23:08:17|17142.29
23:08:18|17142.59
23:08:19|17142.31
23:08:20|17142.17
23:08:22|17142.5
23:08:23|17142.47
23:08:23|17142.56
23:08:25|17142.58
23:08:25|17141.79
23:08:27|17142.6
23:08:27|17142.78
23:08:28|17142.15
23:08:29|17142.65
23:08:30|17142.65
23:08:31|17142.61
23:08:33|17142.76
23:08:34|17142.45
23:08:35|17143.09
23:08:36|17142.9
23:08:37|17143.16
23:08:38|17143.16
23:08:39|17143.16
23:08:40|17143.37
23:08:41|17143.37
23:08:42|17143.1
23:08:43|17143.46
23:08:45|17144.
23:08:45|17144.
23:08:47|17144.32
23:08:47|17144.82
23:08:48|17144.55
23:08:50|17144.45
23:08:51|17144.45
23:08:52|17144.
23:08:53|17144.
23:08:54|17143.96
23:08:55|17143.84
23:08:56|17144.28
23:08:57|17143.98
23:08:58|17144.07
23:08:59|17144.
23:09:00|17143.46
23:09:01|17143.96
23:09:02|17143.66
23:09:04|17144.28
23:09:05|17143.86
23:09:06|17143.96
23:09:07|17143.91
23:09:08|17144.28
23:09:09|17144.25
23:09:10|17144.09
23:09:11|17144.44
23:09:12|17144.68
23:09:13|17144.68
23:09:14|17144.53
23:09:15|17144.09
23:09:16|17144.09
23:09:17|17144.51
23:09:18|17144.66
23:09:19|17144.53
23:09:20|17144.53
23:09:21|17144.66
23:09:22|17144.77
23:09:23|17144.67
23:09:24|17144.78
23:09:25|17144.7
23:09:26|17144.82
23:09:27|17144.82
23:09:29|17144.55
23:09:30|17143.59
23:09:31|17144.67
23:09:32|17144.67
23:09:33|17144.31
23:09:33|17144.67
23:09:35|17144.67
23:09:35|17143.46
23:09:37|17144.26
23:09:38|17144.26
23:09:39|17144.66
23:09:40|17144.66
23:09:41|17144.54
23:09:42|17144.54
23:09:43|17144.35
23:09:44|17144.21
23:09:45|17144.24
23:09:46|17143.39
23:09:47|17143.38
23:09:48|17143.38
23:09:49|17143.45
23:09:50|17143.45
23:09:51|17144.35
23:09:52|17144.
23:09:53|17143.96
23:09:54|17143.48
23:09:55|17143.06
23:09:56|17143.09
23:09:57|17143.47
23:09:58|17143.69
23:09:59|17143.69
23:10:00|17143.39
23:10:01|17143.79
23:10:02|17143.26
23:10:03|17143.26
23:10:05|17143.32
23:10:06|17143.55
23:10:06|17143.32
23:10:08|17142.76
23:10:09|17142.76
23:10:10|17142.76
23:10:11|17143.05
23:10:12|17143.63
23:10:13|17143.63
23:10:14|17143.63
23:10:15|17143.06
23:10:17|17142.85
23:10:18|17142.85
23:10:18|17142.85
23:10:19|17142.85
23:10:21|17142.85
23:10:21|17141.79
23:10:23|17141.65
23:10:24|17141.65
23:10:25|17141.1
23:10:26|17141.09
23:10:27|17141.09
23:10:28|17141.09
23:10:28|17141.09
23:10:29|17140.92
23:10:31|17140.65
23:10:32|17140.63
23:10:33|17141.17
23:10:34|17141.42
23:10:35|17141.14
23:10:36|17141.15
23:10:36|17141.15
23:10:38|17141.15
23:10:38|17141.03
23:10:39|17141.03
23:10:41|17140.93
23:10:42|17140.93
23:10:43|17141.06
23:10:44|17141.63
23:10:45|17141.04
23:10:46|17141.15
23:10:47|17141.16
23:10:48|17141.1
23:10:49|17140.45
23:10:50|17140.45
23:10:51|17140.45
23:10:52|17141.05
23:10:53|17141.05
23:10:54|17139.78
23:10:55|17139.15
23:10:57|17138.
23:10:58|17138.06
23:10:59|17137.89
23:11:00|17137.56
23:11:01|17137.07
23:11:02|17137.54
23:11:03|17136.99
23:11:04|17136.99
23:11:05|17137.76
23:11:07|17137.76
23:11:08|17137.27
23:11:09|17137.27
23:11:11|17137.31
23:11:12|17137.35
23:11:13|17137.
23:11:14|17137.
23:11:15|17137.
23:11:16|17137.
23:11:17|17137.27
23:11:19|17137.05
23:11:20|17137.16
23:11:21|17137.31
23:11:22|17136.82
23:11:23|17136.82
23:11:24|17136.82
23:11:24|17136.96
23:11:25|17136.96
23:11:27|17136.92
23:11:28|17136.83
23:11:29|17138.11
23:11:30|17137.89
23:11:31|17137.94
23:11:32|17137.64
23:11:33|17137.91
23:11:34|17137.89
23:11:35|17137.89
23:11:36|17137.85
23:11:37|17137.51
23:11:38|17137.51
23:11:39|17137.51
23:11:40|17137.39
23:11:41|17137.1
23:11:42|17136.71
23:11:43|17136.6
23:11:44|17136.6
23:11:45|17136.4
23:11:46|17136.21
23:11:47|17136.6
23:11:48|17136.78
23:11:50|17136.39
23:11:50|17136.94
23:11:52|17136.71
23:11:53|17136.79
23:11:53|17137.88
23:11:55|17138.17
23:11:55|17138.59
23:11:57|17137.75
23:11:58|17137.85
23:11:59|17137.85
23:12:00|17137.85
23:12:01|17138.01
23:12:02|17137.79
23:12:03|17138.2
23:12:04|17138.09
23:12:05|17138.04
23:12:06|17137.44
23:12:07|17137.55
23:12:08|17137.35
23:12:09|17137.35
23:12:10|17138.31
23:12:11|17138.08
23:12:12|17137.
23:12:13|17136.9
23:12:14|17136.67
23:12:16|17136.93
23:12:17|17137.04
23:12:18|17137.4
23:12:18|17137.08
23:12:20|17137.41
23:12:20|17137.69
23:12:22|17138.01
23:12:22|17137.68
23:12:24|17138.
23:12:24|17138.
23:12:25|17138.33
23:12:27|17138.35
23:12:27|17138.36
23:12:29|17137.87
23:12:29|17137.46
23:12:31|17137.49
23:12:32|17138.54
23:12:32|17139.97
23:12:33|17140.65
23:12:34|17140.78
23:12:36|17140.8
23:12:37|17140.8
23:12:38|17140.8
23:12:39|17140.5
23:12:39|17140.38
23:12:41|17140.27
23:12:41|17140.27
23:12:42|17140.18
23:12:43|17140.18
23:12:44|17140.71
23:12:46|17139.97
23:12:47|17139.66
23:12:48|17139.48
23:12:49|17139.85
23:12:50|17139.42
23:12:51|17139.33
23:12:52|17139.33
23:12:53|17139.45
23:12:54|17139.47
23:12:55|17140.24
23:12:56|17140.03
23:12:57|17140.03
23:12:58|17140.03
23:12:59|17140.32
23:13:00|17140.45
23:13:01|17140.33
23:13:02|17140.33
23:13:03|17141.16
23:13:04|17140.54
23:13:06|17141.06
23:13:06|17141.06
23:13:09|17140.72
23:13:09|17141.09
23:13:10|17140.6
23:13:11|17140.6
23:13:13|17141.84
23:13:14|17141.84
23:13:15|17141.84
23:13:15|17141.1
23:13:18|17141.08
23:13:18|17141.08
23:13:19|17141.08
23:13:20|17140.88
23:13:21|17140.88
23:13:22|17140.88
23:13:23|17141.5
23:13:24|17141.5
23:13:25|17141.37
23:13:26|17141.32
23:13:27|17141.32
23:13:28|17140.89
23:13:29|17141.36
23:13:30|17140.79
23:13:31|17140.79
23:13:32|17141.35
23:13:34|17141.47
23:13:35|17141.64
23:13:36|17141.77
23:13:37|17141.56
23:13:38|17142.04
23:13:39|17142.25
23:13:39|17141.91
23:13:41|17142.66
23:13:42|17142.29
23:13:43|17142.95
23:13:44|17142.56
23:13:44|17142.51
23:13:46|17143.32
23:13:46|17142.95
23:13:48|17142.55
23:13:48|17142.62
23:13:50|17142.62
23:13:51|17142.95
23:13:52|17142.95
23:13:52|17142.91
23:13:54|17142.56
23:13:55|17142.55
23:13:55|17142.91
23:13:56|17142.7
23:13:58|17142.7
23:13:59|17142.91
23:14:00|17142.78
23:14:00|17142.68
23:14:03|17142.73
23:14:03|17142.64
23:14:04|17142.95
23:14:05|17143.
23:14:06|17142.7
23:14:07|17142.85
23:14:09|17142.29
23:14:10|17143.05
23:14:12|17142.43
23:14:12|17141.66
23:14:13|17141.35
23:14:14|17142.18
23:14:15|17141.49
23:14:16|17142.08
23:14:17|17140.06
23:14:18|17140.27
23:14:19|17140.26
23:14:20|17140.26
23:14:21|17139.64
23:14:22|17139.2
23:14:23|17139.2
23:14:24|17139.12
23:14:25|17139.
23:14:26|17138.97
23:14:27|17139.47
23:14:28|17139.47
23:14:29|17139.2
23:14:30|17138.67
23:14:31|17139.18
23:14:32|17139.16
23:14:33|17139.1
23:14:34|17138.61
23:14:36|17138.98
23:14:36|17138.97
23:14:38|17139.06
23:14:39|17138.93
23:14:40|17138.93
23:14:40|17138.96
23:14:43|17139.19
23:14:43|17139.25
23:14:44|17139.99
23:14:45|17139.71
23:14:46|17139.87
23:14:47|17139.86
23:14:48|17140.32
23:14:49|17139.87
23:14:50|17139.17
23:14:51|17139.17
23:14:52|17139.76
23:14:53|17139.61
23:14:55|17138.79
23:14:56|17138.79
23:14:57|17139.02
23:14:57|17139.02
23:15:00|17139.02
23:15:00|17137.85
23:15:01|17137.94
23:15:02|17138.43
23:15:03|17139.8
23:15:04|17139.98
23:15:05|17139.92
23:15:06|17140.79
23:15:07|17140.79
23:15:08|17140.77
23:15:10|17141.16
23:15:11|17140.29
23:15:11|17140.27
23:15:14|17140.45
23:15:14|17140.45
23:15:16|17139.19
23:15:16|17139.3
23:15:18|17139.35
23:15:20|17139.
23:15:21|17139.15
23:15:22|17138.43
23:15:23|17138.71
23:15:24|17138.22
23:15:25|17138.19
23:15:26|17137.82
23:15:27|17137.74
23:15:28|17137.77
23:15:29|17137.76
23:15:30|17137.56
23:15:31|17137.24
23:15:32|17137.25
23:15:33|17137.56
23:15:34|17137.51
23:15:35|17136.63
23:15:36|17137.07
23:15:37|17137.07
23:15:38|17136.62
23:15:39|17136.62
23:15:40|17136.93
23:15:41|17136.62
23:15:42|17136.95
23:15:43|17137.05
23:15:44|17137.14
23:15:45|17137.22
23:15:46|17136.93
23:15:47|17137.22
23:15:48|17137.22
23:15:49|17137.22
23:15:50|17136.96
23:15:51|17136.62
23:15:52|17136.62
23:15:53|17135.95
23:15:54|17136.34
23:15:55|17136.39
23:15:56|17135.92
23:15:57|17135.93
23:15:58|17136.64
23:15:59|17136.64
23:16:00|17135.92
23:16:01|17135.81
23:16:02|17135.92
23:16:03|17135.92
23:16:04|17136.14
23:16:05|17135.73
23:16:06|17134.75
23:16:07|17134.42
23:16:08|17131.02
23:16:10|17130.29
23:16:10|17131.6
23:16:11|17132.4
23:16:12|17131.69
23:16:13|17131.17
23:16:15|17131.73
23:16:16|17131.8
23:16:17|17131.55
23:16:18|17131.6
23:16:19|17131.35
23:16:20|17131.64
23:16:21|17131.23
23:16:22|17130.72
23:16:23|17130.75
23:16:24|17130.77
23:16:26|17131.04
23:16:26|17129.81
23:16:27|17130.63
23:16:29|17130.86
23:16:30|17131.34
23:16:30|17131.01
23:16:32|17131.24
23:16:33|17131.24
23:16:33|17131.73
23:16:34|17131.09
23:16:35|17131.05
23:16:36|17130.92
23:16:37|17131.33
23:16:39|17131.34
23:16:40|17131.34
23:16:40|17130.85
23:16:41|17131.56
23:16:42|17131.44
23:16:44|17131.44
23:16:44|17131.1
23:16:46|17131.04
23:16:46|17131.5
23:16:48|17131.26
23:16:48|17131.26
23:16:50|17131.51
23:16:50|17131.08
23:16:52|17130.91
23:16:52|17130.91
23:16:54|17130.91
23:16:54|17130.91
23:16:56|17131.38
23:16:56|17130.93
23:16:57|17130.9
23:16:59|17130.9
23:17:00|17132.1
23:17:00|17132.1
23:17:01|17132.69
23:17:02|17132.42
23:17:04|17132.42
23:17:04|17132.26
23:17:05|17131.82
23:17:07|17131.88
23:17:07|17132.68
23:17:09|17132.62
23:17:09|17132.76
23:17:10|17132.26
23:17:12|17132.62
23:17:13|17132.62
23:17:14|17132.6
23:17:16|17132.64
23:17:17|17132.61
23:17:18|17132.65
23:17:19|17131.93
23:17:20|17132.61
23:17:21|17132.02
23:17:22|17133.15
23:17:23|17132.25
23:17:24|17132.61
23:17:25|17132.66
23:17:26|17132.71
23:17:27|17133.01
23:17:28|17132.95
23:17:29|17132.01
23:17:30|17132.
23:17:31|17132.51
23:17:32|17132.46
23:17:33|17132.41
23:17:34|17131.96
23:17:35|17132.45
23:17:36|17131.97
23:17:37|17132.53
23:17:38|17132.46
23:17:39|17131.94
23:17:40|17131.9
23:17:41|17131.9
23:17:42|17131.9
23:17:43|17132.44
23:17:44|17132.44
23:17:45|17132.14
23:17:46|17131.96
23:17:47|17132.4
23:17:48|17132.41
23:17:49|17131.96
23:17:50|17131.29
23:17:51|17131.39
23:17:52|17131.83
23:17:53|17131.74
23:17:54|17131.79
23:17:55|17131.77
23:17:56|17131.82
23:17:57|17131.81
23:17:58|17132.24
23:17:59|17132.24
23:18:00|17131.91
23:18:01|17132.33
23:18:02|17132.37
23:18:03|17132.46
23:18:04|17133.08
23:18:06|17135.3
23:18:07|17135.54
23:18:08|17134.96
23:18:08|17135.44
23:18:09|17135.44
23:18:10|17135.43
23:18:11|17135.41
23:18:13|17135.66
23:18:14|17135.62
23:18:14|17135.59
23:18:15|17135.63
23:18:16|17135.62
23:18:18|17135.99
23:18:19|17136.
23:18:20|17135.47
23:18:21|17135.41
23:18:22|17135.12
23:18:23|17135.12
23:18:24|17135.53
23:18:26|17136.14
23:18:27|17136.45
23:18:28|17137.15
23:18:29|17136.75
23:18:30|17137.39
23:18:31|17136.63
23:18:32|17136.53
23:18:34|17136.81
23:18:34|17137.09
23:18:36|17137.09
23:18:36|17137.09
23:18:38|17137.45
23:18:39|17137.45
23:18:39|17136.78
23:18:41|17136.75
23:18:41|17136.7
23:18:42|17136.01
23:18:43|17136.47
23:18:44|17136.69
23:18:45|17135.66
23:18:47|17135.16
23:18:47|17134.47
23:18:48|17134.42
23:18:49|17134.37
23:18:51|17134.43
23:18:51|17134.76
23:18:52|17134.76
23:18:53|17133.43
23:18:54|17132.94
23:18:55|17134.02
23:18:56|17134.55
23:18:57|17134.74
23:18:59|17134.5
23:19:00|17133.4
23:19:01|17133.92
23:19:02|17133.92
23:19:03|17133.93
23:19:04|17133.82
23:19:05|17133.77
23:19:07|17134.09
23:19:08|17133.32
23:19:08|17133.7
23:19:09|17133.22
23:19:10|17133.22
23:19:11|17133.73
23:19:13|17133.73
23:19:14|17134.27
23:19:16|17134.3
23:19:16|17134.9
23:19:18|17134.09
23:19:19|17134.4
23:19:20|17134.11
23:19:21|17134.31
23:19:22|17134.45
23:19:23|17135.03
23:19:24|17135.13
23:19:25|17135.19
23:19:26|17135.19
23:19:27|17134.99
23:19:29|17134.98
23:19:29|17134.98
23:19:31|17135.38
23:19:32|17134.84
23:19:33|17134.14
23:19:34|17134.79
23:19:35|17134.91
23:19:36|17134.91
23:19:37|17134.38
23:19:38|17134.44
23:19:38|17133.23
23:19:39|17133.05
23:19:41|17132.99
23:19:42|17132.96
23:19:43|17132.97
23:19:44|17132.95
23:19:44|17132.71
23:19:45|17133.21
23:19:46|17132.75
23:19:48|17133.26
23:19:49|17133.26
23:19:51|17132.12
23:19:51|17131.9
23:19:52|17131.26
23:19:53|17131.82
23:19:54|17132.15
23:19:55|17131.65
23:19:56|17132.28
23:19:57|17132.65
23:19:58|17132.62
23:19:59|17132.19
23:20:00|17132.62
23:20:01|17132.42
23:20:02|17132.29
23:20:03|17132.81
23:20:04|17133.67
23:20:05|17134.18
23:20:06|17134.01
23:20:07|17134.32
23:20:08|17134.32
23:20:10|17133.51
23:20:11|17133.51
23:20:12|17133.45
23:20:13|17133.75
23:20:13|17133.34
23:20:16|17133.48
23:20:16|17133.34
23:20:17|17132.98
23:20:18|17132.98
23:20:19|17133.11
23:20:20|17132.32
23:20:21|17132.67
23:20:23|17133.26
23:20:25|17133.26
23:20:25|17132.82
23:20:26|17132.74
23:20:27|17132.1
23:20:28|17131.82
23:20:29|17131.22
23:20:30|17131.68
23:20:31|17131.69
23:20:32|17132.18
23:20:33|17130.97
23:20:34|17131.73
23:20:35|17131.72
23:20:36|17131.8
23:20:37|17131.64
23:20:38|17131.16
23:20:39|17131.69
23:20:41|17132.15
23:20:42|17132.1
23:20:42|17132.18
23:20:44|17131.86
23:20:46|17132.44
23:20:46|17132.56
23:20:47|17133.03
23:20:48|17132.08
23:20:49|17131.79
23:20:50|17130.71
23:20:51|17131.
23:20:52|17130.65
23:20:53|17130.65
23:20:54|17130.36
23:20:55|17130.84
23:20:56|17131.37
23:20:57|17130.1
23:20:58|17130.42
23:20:59|17130.42
23:21:00|17130.34
23:21:01|17130.58
23:21:02|17128.17
23:21:04|17128.86
23:21:05|17129.12
23:21:05|17128.76
23:21:07|17129.15
23:21:08|17129.15
23:21:09|17129.76
23:21:11|17129.81
23:21:11|17130.08
23:21:12|17129.85
23:21:13|17129.79
23:21:14|17129.78
23:21:15|17129.97
23:21:17|17129.87
23:21:18|17129.95
23:21:19|17129.95
23:21:20|17129.95
23:21:21|17129.95
23:21:22|17129.99
23:21:23|17129.97
23:21:25|17129.14
23:21:25|17129.52
23:21:26|17128.89
23:21:27|17128.23
23:21:28|17128.71
23:21:29|17127.98
23:21:31|17127.87
23:21:32|17128.33
23:21:32|17127.34
23:21:34|17127.34
23:21:35|17125.14
23:21:35|17125.38
23:21:38|17124.71
23:21:38|17124.13
23:21:39|17124.51
23:21:40|17123.76
23:21:41|17124.4
23:21:43|17123.66
23:21:44|17122.83
23:21:45|17122.47
23:21:46|17122.89
23:21:47|17122.71
23:21:47|17122.34
23:21:48|17122.35
23:21:50|17121.63
23:21:52|17122.26
23:21:53|17122.14
23:21:55|17122.63
23:21:55|17122.22
23:21:56|17122.2
23:21:57|17121.7
23:21:59|17122.56
23:22:00|17122.77
23:22:00|17123.39
23:22:03|17123.93
23:22:04|17124.62
23:22:04|17125.8
23:22:06|17125.87
23:22:07|17125.74
23:22:08|17126.14
23:22:09|17123.45
23:22:09|17122.89
23:22:11|17122.91
23:22:12|17122.86
23:22:13|17122.42
23:22:13|17122.72
23:22:14|17123.15
23:22:16|17122.91
23:22:18|17121.78
23:22:19|17122.45
23:22:21|17123.64
23:22:21|17124.12
23:22:23|17124.3
23:22:24|17124.64
23:22:25|17124.52
23:22:26|17125.92
23:22:27|17126.36
23:22:28|17125.79
23:22:30|17125.42
23:22:30|17125.5
23:22:32|17125.33
23:22:32|17125.33
23:22:33|17124.52
23:22:35|17125.
23:22:36|17124.86
23:22:36|17124.86
23:22:38|17124.16
23:22:38|17124.5
23:22:40|17124.5
23:22:40|17124.18
23:22:42|17124.51
23:22:43|17125.09
23:22:43|17125.09
23:22:44|17124.72
23:22:45|17125.07
23:22:46|17124.7
23:22:47|17125.03
23:22:48|17125.07
23:22:50|17125.07
23:22:51|17125.03
23:22:51|17124.65
23:22:53|17125.15
23:22:53|17125.29
23:22:54|17124.84
23:22:55|17125.71
23:22:56|17125.67
23:22:57|17125.12
23:22:58|17125.98
23:23:00|17126.
23:23:00|17126.45
23:23:02|17126.02
23:23:03|17122.26
23:23:04|17122.28
23:23:06|17121.73
23:23:07|17121.82
23:23:08|17122.85
23:23:09|17123.19
23:23:10|17123.26
23:23:11|17121.82
23:23:12|17123.54
23:23:13|17123.54
23:23:14|17122.68
23:23:15|17123.06
23:23:16|17123.06
23:23:17|17123.06
23:23:19|17122.95
23:23:20|17121.65
23:23:21|17124.54
23:23:22|17124.72
23:23:24|17124.04
23:23:25|17124.5
23:23:25|17124.45
23:23:27|17124.17
23:23:28|17124.95
23:23:30|17124.9
23:23:31|17124.9
23:23:31|17124.62
23:23:32|17124.71
23:23:34|17124.71
23:23:35|17124.65
23:23:36|17125.22
23:23:37|17124.74
23:23:38|17124.25
23:23:39|17124.06
23:23:40|17124.63
23:23:41|17124.54
23:23:42|17125.01
23:23:43|17124.56
23:23:45|17125.45
23:23:46|17125.09
23:23:47|17124.72
23:23:47|17124.86
23:23:48|17124.96
23:23:50|17125.4
23:23:51|17125.4
23:23:51|17125.39
23:23:52|17125.75
23:23:54|17125.13
23:23:55|17125.13
23:23:56|17125.19
23:23:57|17125.97
23:23:58|17125.97
23:23:59|17125.88
23:24:01|17125.54
23:24:02|17125.48
23:24:03|17125.63
23:24:04|17125.84
23:24:04|17125.33
23:24:06|17126.21
23:24:07|17125.81
23:24:08|17125.97
23:24:09|17125.69
23:24:10|17125.25
23:24:11|17125.88
23:24:12|17125.78
23:24:13|17125.31
23:24:14|17126.06
23:24:15|17125.71
23:24:16|17125.7
23:24:17|17126.06
23:24:18|17126.1
23:24:20|17125.03
23:24:20|17125.2
23:24:22|17125.29
23:24:23|17126.18
23:24:23|17125.77
23:24:24|17125.77
23:24:26|17124.98
23:24:27|17124.27
23:24:29|17124.76
23:24:30|17125.49
23:24:31|17125.74
23:24:31|17125.47
23:24:33|17126.6
23:24:34|17128.31
23:24:35|17127.64
23:24:36|17129.94
23:24:37|17131.17
23:24:38|17130.23
23:24:39|17130.72
23:24:40|17130.72
23:24:41|17130.73
23:24:42|17131.28
23:24:43|17130.71
23:24:44|17131.04
23:24:45|17131.56
23:24:46|17131.61
23:24:47|17131.88
23:24:48|17131.77
23:24:49|17131.28
23:24:50|17130.96
23:24:51|17132.
23:24:52|17132.15
23:24:53|17131.25
23:24:54|17130.31
23:24:55|17130.42
23:24:56|17130.28
23:24:57|17130.96
23:24:58|17130.91
23:24:59|17130.99
23:25:00|17130.56
23:25:01|17129.39
23:25:03|17129.71
23:25:04|17129.82
23:25:04|17129.16
23:25:06|17128.54
23:25:07|17129.05
23:25:09|17127.7
23:25:10|17127.51
23:25:10|17127.04
23:25:12|17127.09
23:25:13|17127.64
23:25:14|17127.67
23:25:15|17127.67
23:25:17|17127.12
23:25:18|17127.12
23:25:19|17127.52
23:25:19|17123.24
23:25:21|17121.97
23:25:22|17121.79
23:25:23|17122.06
23:25:25|17120.91
23:25:26|17120.38
23:25:26|17121.02
23:25:27|17121.14
23:25:28|17120.93
23:25:30|17120.67
23:25:31|17121.09
23:25:31|17121.09
23:25:32|17121.09
23:25:34|17121.27
23:25:35|17120.42
23:25:35|17121.21
23:25:36|17120.4
23:25:37|17120.43
23:25:39|17121.33
23:25:40|17121.48
23:25:40|17121.5
23:25:42|17121.79
23:25:43|17121.23
23:25:43|17121.23
23:25:44|17121.05
23:25:46|17119.91
23:25:46|17120.35
23:25:48|17120.38
23:25:48|17120.77
23:25:50|17120.87
23:25:50|17120.37
23:25:51|17120.37
23:25:52|17121.01
23:25:54|17121.69
23:25:55|17121.35
23:25:56|17121.
23:25:57|17121.35
23:25:58|17121.27
23:25:59|17121.03
23:26:00|17120.46
23:26:01|17120.91
23:26:02|17120.92
23:26:03|17120.24
23:26:04|17120.24
23:26:05|17120.32
23:26:06|17120.64
23:26:07|17120.64
23:26:08|17120.25
23:26:09|17120.77
23:26:10|17120.77
23:26:11|17120.77
23:26:13|17123.85
23:26:14|17123.91
23:26:15|17124.19
23:26:15|17123.73
23:26:17|17123.69
23:26:18|17123.42
23:26:18|17123.71
23:26:19|17123.15
23:26:21|17123.71
23:26:21|17123.86
23:26:22|17124.
23:26:24|17123.77
23:26:25|17123.91
23:26:26|17124.58
23:26:27|17124.67
23:26:28|17124.67
23:26:29|17124.61
23:26:30|17123.96
23:26:31|17124.83
23:26:32|17124.13
23:26:33|17122.8
23:26:34|17123.75
23:26:35|17123.76
23:26:36|17123.55
23:26:37|17123.69
23:26:38|17123.54
23:26:39|17123.22
23:26:40|17123.1
23:26:41|17123.04
23:26:42|17123.57
23:26:43|17122.75
23:26:44|17123.16
23:26:45|17124.7
23:26:47|17125.41
23:26:47|17124.49
23:26:49|17124.15
23:26:50|17124.53
23:26:51|17124.79
23:26:52|17124.25
23:26:53|17123.95
23:26:54|17124.44
23:26:55|17124.44
23:26:57|17124.77
23:26:58|17124.85
23:26:58|17124.44
23:27:00|17124.85
23:27:00|17124.25
23:27:01|17124.02
23:27:02|17124.2
23:27:03|17123.21
23:27:05|17124.2
23:27:06|17124.14
23:27:07|17124.14
23:27:08|17124.36
23:27:09|17124.36
23:27:10|17124.44
23:27:11|17124.09
23:27:12|17124.13
23:27:13|17124.82
23:27:14|17124.27
23:27:15|17124.31
23:27:16|17124.12
23:27:17|17123.85
23:27:18|17123.73
23:27:19|17123.73
23:27:20|17124.38
23:27:21|17124.38
23:27:23|17124.02
23:27:24|17123.73
23:27:25|17123.58
23:27:27|17123.94
23:27:27|17123.94
23:27:28|17123.71
23:27:30|17124.54
23:27:31|17124.56
23:27:32|17124.
23:27:33|17123.71
23:27:34|17125.62
23:27:35|17124.16
23:27:37|17123.73
23:27:37|17124.52
23:27:38|17124.46
23:27:39|17124.7
23:27:41|17124.7
23:27:42|17124.36
23:27:43|17124.63
23:27:43|17125.04
23:27:45|17123.78
23:27:46|17123.74
23:27:48|17124.55
23:27:49|17124.73
23:27:50|17124.18
23:27:50|17124.34
23:27:51|17124.96
23:27:52|17124.96
23:27:54|17122.86
23:27:55|17123.28
23:27:55|17123.65
23:27:56|17123.63
23:27:58|17123.57
23:27:59|17123.57
23:28:00|17123.94
23:28:01|17123.3
23:28:02|17123.11
23:28:04|17122.88
23:28:05|17124.44
23:28:06|17123.31
23:28:07|17123.
23:28:09|17123.32
23:28:10|17123.39
23:28:10|17123.7
23:28:12|17124.27
23:28:13|17124.
23:28:14|17124.77
23:28:15|17124.04
23:28:16|17124.56
23:28:17|17124.56
23:28:18|17123.87
23:28:19|17124.88
23:28:20|17124.27
23:28:21|17124.27
23:28:22|17124.62
23:28:23|17124.59
23:28:24|17124.18
23:28:25|17124.67
23:28:27|17122.
23:28:27|17122.47
23:28:29|17121.98
23:28:29|17121.98
23:28:30|17121.97
23:28:32|17121.86
23:28:33|17121.87
23:28:34|17121.98
23:28:35|17121.44
23:28:36|17121.44
23:28:37|17122.
23:28:38|17121.65
23:28:39|17122.22
23:28:40|17122.19
23:28:41|17121.97
23:28:42|17121.81
23:28:43|17121.27
23:28:44|17122.91
23:28:45|17123.
23:28:46|17123.33
23:28:47|17122.85
23:28:48|17122.27
23:28:49|17122.57
23:28:51|17122.8
23:28:52|17122.73
23:28:53|17123.04
23:28:54|17123.04
23:28:55|17122.42
23:28:56|17122.53
23:28:57|17122.38
23:28:58|17121.85
23:28:59|17122.24
23:29:00|17121.99
23:29:01|17122.45
23:29:02|17122.45
23:29:03|17122.45
23:29:04|17122.58
23:29:06|17122.52
23:29:07|17122.59
23:29:08|17121.7
23:29:09|17122.43
23:29:10|17122.42
23:29:11|17122.53
23:29:12|17122.53
23:29:13|17122.22
23:29:15|17122.39
23:29:16|17122.08
23:29:17|17122.2
23:29:19|17122.03
23:29:19|17122.17
23:29:20|17122.17
23:29:21|17121.11
23:29:22|17121.97
23:29:23|17122.06
23:29:24|17122.06
23:29:25|17121.57
23:29:27|17122.06
23:29:29|17122.65
23:29:30|17122.13
23:29:30|17122.7
23:29:32|17122.69
23:29:32|17122.74
23:29:33|17123.07
23:29:35|17123.36
23:29:36|17122.87
23:29:37|17122.87
23:29:38|17122.92
23:29:39|17123.6
23:29:39|17123.6
23:29:41|17123.6
23:29:41|17123.6
23:29:43|17123.86
23:29:44|17123.57
23:29:45|17123.7
23:29:46|17123.7
23:29:47|17123.33
23:29:48|17123.77
23:29:49|17123.36
23:29:50|17123.55
23:29:50|17123.69
23:29:53|17123.95
23:29:53|17123.95
23:29:54|17123.42
23:29:55|17123.43
23:29:56|17123.77
23:29:57|17122.87
23:29:59|17122.32
23:30:00|17122.99
23:30:00|17122.57
23:30:02|17121.86
23:30:02|17121.18
23:30:03|17121.39
23:30:04|17121.03
23:30:06|17121.4
23:30:08|17121.4
23:30:08|17120.81
23:30:09|17121.43
23:30:10|17121.41
23:30:11|17121.41
23:30:12|17121.28
23:30:13|17121.1
23:30:14|17121.01
23:30:15|17120.97
23:30:16|17121.05
23:30:17|17121.18
23:30:18|17120.3
23:30:19|17120.55
23:30:20|17121.14
23:30:21|17121.16
23:30:22|17121.57
23:30:23|17121.85
23:30:25|17122.24
23:30:27|17121.67
23:30:27|17122.1
23:30:28|17122.1
23:30:29|17122.05
23:30:30|17122.44
23:30:31|17123.32
23:30:32|17123.21
23:30:34|17123.84
23:30:35|17124.29
23:30:35|17124.13
23:30:37|17123.86
23:30:38|17123.86
23:30:39|17124.84
23:30:40|17124.92
23:30:40|17124.5
23:30:42|17124.5
23:30:43|17125.
23:30:44|17125.4
23:30:45|17125.4
23:30:46|17125.18
23:30:47|17127.89
23:30:48|17128.14
23:30:49|17128.51
23:30:50|17128.18
23:30:51|17128.08
23:30:52|17128.36
23:30:53|17128.61
23:30:54|17128.14
23:30:55|17127.87
23:30:56|17128.6
23:30:57|17128.28
23:30:58|17128.62
23:30:59|17128.24
23:31:01|17128.82
23:31:02|17128.07
23:31:03|17128.38
23:31:04|17128.48
23:31:05|17128.48
23:31:06|17128.48
23:31:07|17128.91
23:31:08|17128.48
23:31:09|17128.97
23:31:10|17128.62
23:31:11|17128.97
23:31:12|17128.5
23:31:13|17128.54
23:31:14|17128.96
23:31:15|17129.36
23:31:16|17129.01
23:31:17|17129.54
23:31:18|17128.99
23:31:19|17128.85
23:31:20|17129.12
23:31:21|17129.12
23:31:22|17128.7
23:31:23|17129.12
23:31:24|17128.76
23:31:25|17128.53
23:31:27|17128.16
23:31:27|17128.16
23:31:29|17129.28
23:31:30|17125.76
23:31:31|17128.02
23:31:32|17128.02
23:31:33|17127.99
23:31:34|17128.53
23:31:35|17128.05
23:31:36|17128.03
23:31:37|17128.55
23:31:39|17129.
23:31:39|17129.
23:31:41|17128.62
23:31:41|17128.44
23:31:42|17129.45
23:31:43|17128.78
23:31:45|17128.78
23:31:46|17129.66
23:31:47|17129.29
23:31:48|17129.85
23:31:49|17129.85
23:31:50|17129.11
23:31:52|17129.26
23:31:53|17128.97
23:31:54|17128.45
23:31:55|17128.4
23:31:56|17127.24
23:31:57|17126.79
23:31:58|17127.19
23:31:59|17127.64
23:32:00|17127.29
23:32:01|17127.29
23:32:02|17127.71
23:32:03|17127.29
23:32:04|17127.67
23:32:05|17127.68
23:32:06|17128.13
23:32:07|17128.33
23:32:08|17127.72
23:32:09|17126.57
23:32:10|17126.58
23:32:11|17126.85
23:32:12|17126.72
23:32:13|17125.09
23:32:14|17126.23
23:32:15|17126.08
23:32:16|17124.49
23:32:17|17124.27
23:32:18|17124.58
23:32:19|17124.96
23:32:20|17124.41
23:32:21|17124.87
23:32:22|17124.85
23:32:23|17125.07
23:32:24|17125.24
23:32:25|17125.23
23:32:26|17124.91
23:32:27|17125.14
23:32:28|17124.1
23:32:29|17124.1
23:32:31|17124.9
23:32:31|17124.9
23:32:33|17124.9
23:32:34|17124.15
23:32:34|17124.87
23:32:35|17125.34
23:32:37|17125.35
23:32:38|17125.69
23:32:40|17125.68
23:32:41|17125.68
23:32:41|17125.68
23:32:43|17125.35
23:32:43|17125.68
23:32:45|17125.25
23:32:46|17125.25
23:32:47|17125.83
23:32:48|17125.83
23:32:49|17125.83
23:32:50|17125.84
23:32:51|17125.45
23:32:52|17125.45
23:32:54|17124.54
23:32:55|17125.17
23:32:56|17124.35
23:32:57|17125.06
23:32:59|17124.17
23:33:00|17124.17
23:33:01|17122.12
23:33:02|17122.96
23:33:03|17123.9
23:33:04|17124.39
23:33:05|17124.
23:33:06|17124.45
23:33:07|17125.67
23:33:08|17125.28
23:33:09|17125.96
23:33:10|17126.62
23:33:11|17126.62
23:33:12|17127.65
23:33:13|17126.12
23:33:14|17126.95
23:33:15|17127.04
23:33:16|17126.23
23:33:17|17126.64
23:33:18|17126.62
23:33:19|17127.31
23:33:20|17126.96
23:33:21|17126.88
23:33:22|17126.21
23:33:23|17126.8
23:33:24|17126.8
23:33:25|17126.32
23:33:26|17126.32
23:33:27|17126.15
23:33:29|17126.02
23:33:31|17125.63
23:33:31|17125.75
23:33:33|17124.89
23:33:33|17124.89
23:33:35|17126.06
23:33:36|17125.2
23:33:38|17125.36
23:33:38|17125.36
23:33:39|17126.14
23:33:40|17125.66
23:33:42|17126.24
23:33:44|17125.77
23:33:44|17124.01
23:33:45|17124.01
23:33:47|17124.06
23:33:48|17123.83
23:33:50|17124.18
23:33:50|17124.42
23:33:51|17123.75
23:33:52|17124.09
23:33:53|17123.79
23:33:54|17124.58
23:33:55|17124.58
23:33:56|17124.94
23:33:57|17124.49
23:33:58|17124.93
23:33:59|17124.8
23:34:00|17124.84
23:34:02|17121.81
23:34:03|17122.02
23:34:04|17121.47
23:34:05|17122.01
23:34:06|17121.8
23:34:07|17121.3
23:34:08|17120.95
23:34:09|17120.76
23:34:09|17119.45
23:34:10|17119.44
23:34:12|17118.99
23:34:12|17119.01
23:34:14|17115.32
23:34:14|17116.45
23:34:15|17116.5
23:34:17|17116.66
23:34:17|17117.42
23:34:19|17117.27
23:34:19|17116.94
23:34:22|17117.66
23:34:22|17117.45
23:34:23|17118.34
23:34:24|17118.44
23:34:25|17120.02
23:34:26|17119.78
23:34:27|17121.27
23:34:28|17121.5
23:34:29|17121.11
23:34:30|17121.08
23:34:31|17122.02
23:34:32|17118.44
23:34:33|17118.68
23:34:34|17118.4
23:34:35|17119.84
23:34:36|17121.42
23:34:37|17120.55
23:34:39|17118.95
23:34:39|17119.44
23:34:41|17119.93
23:34:43|17119.7
23:34:44|17119.53
23:34:45|17120.09
23:34:46|17119.13
23:34:48|17119.28
23:34:48|17118.33
23:34:49|17117.71
23:34:50|17116.91
23:34:52|17116.98
23:34:53|17117.47
23:34:53|17119.39
23:34:56|17119.61
23:34:56|17120.69
23:34:57|17119.86
23:34:58|17120.31
23:34:59|17121.9
23:35:00|17122.74
23:35:01|17121.81
23:35:02|17121.41
23:35:03|17121.
23:35:04|17121.68
23:35:05|17122.35
23:35:06|17121.73
23:35:07|17122.35
23:35:08|17122.36
23:35:09|17121.97
23:35:11|17124.6
23:35:12|17124.21
23:35:14|17125.32
23:35:14|17124.65
23:35:16|17125.26
23:35:16|17124.82
23:35:17|17126.
23:35:19|17125.61
23:35:20|17125.03
23:35:21|17124.46
23:35:22|17124.03
23:35:23|17124.43
23:35:24|17124.53
23:35:24|17124.6
23:35:26|17125.15
23:35:27|17124.68
23:35:28|17124.75
23:35:29|17125.18
23:35:30|17125.11
23:35:32|17125.04
23:35:33|17125.96
23:35:34|17125.86
23:35:36|17125.37
23:35:36|17125.54
23:35:37|17125.54
23:35:38|17125.17
23:35:39|17126.
23:35:40|17126.
23:35:41|17126.
23:35:42|17123.13
23:35:44|17122.21
23:35:45|17122.21
23:35:46|17123.06
23:35:47|17122.69
23:35:48|17122.01
23:35:48|17121.87
23:35:50|17121.45
23:35:51|17121.74
23:35:51|17121.74
23:35:53|17121.62
23:35:53|17121.07
23:35:56|17122.79
23:35:56|17122.79
23:35:57|17122.83
23:35:58|17123.46
23:35:59|17123.6
23:36:00|17122.69
23:36:01|17122.36
23:36:03|17123.66
23:36:05|17122.93
23:36:06|17123.26
23:36:07|17122.08
23:36:09|17123.15
23:36:09|17123.15
23:36:10|17123.15
23:36:11|17122.84
23:36:12|17122.54
23:36:13|17122.22
23:36:14|17121.27
23:36:15|17121.14
23:36:16|17121.53
23:36:17|17122.
23:36:18|17121.77
23:36:19|17122.82
23:36:20|17122.66
23:36:21|17122.28
23:36:23|17122.28
23:36:23|17122.11
23:36:25|17122.95
23:36:26|17124.3
23:36:27|17123.44
23:36:28|17123.06
23:36:29|17123.64
23:36:30|17123.14
23:36:31|17122.81
23:36:32|17122.81
23:36:33|17122.96
23:36:35|17121.86
23:36:35|17122.31
23:36:36|17122.01
23:36:37|17121.89
23:36:39|17122.04
23:36:40|17122.04
23:36:41|17122.
23:36:41|17122.7
23:36:42|17123.65
23:36:43|17123.33
23:36:45|17123.41
23:36:47|17122.6
23:36:47|17122.6
23:36:48|17123.56
23:36:49|17123.05
23:36:51|17123.52
23:36:51|17123.06
23:36:52|17122.76
23:36:53|17123.45
23:36:55|17123.29
23:36:56|17126.4
23:36:57|17127.14
23:36:58|17126.73
23:36:59|17127.43
23:36:59|17126.58
23:37:01|17128.86
23:37:03|17128.26
23:37:03|17129.23
23:37:05|17130.49
23:37:06|17131.21
23:37:06|17131.51
23:37:09|17131.39
23:37:09|17130.6
23:37:10|17132.32
23:37:11|17132.59
23:37:12|17131.97
23:37:13|17132.96
23:37:14|17132.66
23:37:16|17132.84
23:37:18|17132.49
23:37:18|17132.12
23:37:19|17132.81
23:37:20|17133.29
23:37:21|17133.11
23:37:22|17133.28
23:37:23|17133.54
23:37:24|17133.19
23:37:25|17133.06
23:37:26|17132.59
23:37:27|17132.92
23:37:28|17133.55
23:37:29|17134.09
23:37:30|17133.32
23:37:32|17132.85
23:37:34|17132.85
23:37:34|17133.59
23:37:35|17133.95
23:37:36|17134.32
23:37:38|17134.23
23:37:40|17135.29
23:37:41|17134.03
23:37:41|17134.08
23:37:43|17134.53
23:37:44|17134.56
23:37:45|17135.17
23:37:46|17134.82
23:37:47|17134.46
23:37:47|17134.46
23:37:49|17133.86
23:37:50|17133.86
23:37:50|17133.86
23:37:53|17133.82
23:37:53|17133.37
23:37:54|17134.37
23:37:56|17134.99
23:37:58|17134.97
23:37:58|17134.5
23:37:59|17134.18
23:38:00|17134.57
23:38:02|17134.38
23:38:03|17134.89
23:38:04|17134.09
23:38:06|17135.17
23:38:06|17134.91
23:38:07|17134.83
23:38:08|17135.16
23:38:10|17136.39
23:38:11|17135.81
23:38:12|17135.81
23:38:13|17136.49
23:38:15|17136.48
23:38:15|17136.22
23:38:16|17136.22
23:38:17|17135.62
23:38:18|17135.62
23:38:19|17135.63
23:38:20|17136.87
23:38:21|17136.48
23:38:22|17136.41
23:38:23|17136.68
23:38:24|17135.26
23:38:25|17135.38
23:38:26|17135.85
23:38:27|17135.9
23:38:28|17135.86
23:38:29|17135.56
23:38:31|17135.83
23:38:31|17135.81
23:38:32|17135.36
23:38:33|17135.66
23:38:35|17135.7
23:38:36|17135.72
23:38:38|17135.73
23:38:39|17135.7
23:38:41|17136.15
23:38:41|17135.74
23:38:43|17135.44
23:38:44|17135.71
23:38:44|17135.72
23:38:45|17136.6
23:38:47|17135.79
23:38:48|17136.24
23:38:49|17136.44
23:38:50|17135.52
23:38:50|17136.55
23:38:52|17135.79
23:38:53|17136.34
23:38:53|17135.03
23:38:55|17135.91
23:38:55|17135.81
23:38:57|17135.81
23:38:58|17135.5
23:38:59|17135.55
23:38:59|17135.64
23:39:00|17136.22
23:39:02|17135.75
23:39:03|17136.15
23:39:03|17136.1
23:39:05|17136.42
23:39:07|17133.91
23:39:07|17133.92
23:39:08|17133.9
23:39:09|17133.71
23:39:10|17134.7
23:39:11|17134.94
23:39:12|17134.55
23:39:13|17134.63
23:39:15|17134.61
23:39:15|17135.17
23:39:16|17135.54
23:39:17|17134.61
23:39:18|17134.93
23:39:20|17135.34
23:39:20|17135.32
23:39:21|17135.54
23:39:23|17134.91
23:39:24|17135.63
23:39:24|17135.
23:39:25|17134.83
23:39:27|17134.69
23:39:28|17134.74
23:39:29|17135.88
23:39:30|17135.47
23:39:31|17136.
23:39:32|17136.
23:39:33|17136.41
23:39:35|17135.98
23:39:35|17135.16
23:39:36|17135.16
23:39:37|17135.93
23:39:39|17136.07
23:39:40|17135.56
23:39:41|17135.74
23:39:42|17136.13
23:39:43|17136.59
23:39:44|17136.88
23:39:45|17136.78
23:39:46|17137.26
23:39:48|17138.1
23:39:49|17138.14
23:39:50|17137.72
23:39:51|17138.49
23:39:51|17139.
23:39:52|17138.49
23:39:54|17138.42
23:39:55|17138.15
23:39:55|17139.42
23:39:56|17139.55
23:39:57|17138.62
23:39:59|17138.65
23:40:00|17139.71
23:40:01|17139.21
23:40:03|17138.9
23:40:03|17140.
23:40:04|17139.
23:40:06|17138.98
23:40:06|17139.54
23:40:07|17139.66
23:40:08|17139.66
23:40:09|17138.98
23:40:10|17138.96
23:40:11|17139.55
23:40:12|17139.29
23:40:14|17138.9
23:40:15|17138.96
23:40:16|17138.96
23:40:17|17139.34
23:40:18|17138.85
23:40:19|17138.76
23:40:20|17138.59
23:40:21|17138.95
23:40:22|17139.
23:40:23|17140.
23:40:24|17140.
23:40:25|17136.24
23:40:26|17135.35
23:40:27|17136.28
23:40:28|17135.66
23:40:29|17136.42
23:40:30|17136.12
23:40:31|17136.14
23:40:32|17136.64
23:40:33|17137.7
23:40:34|17137.14
23:40:36|17136.94
23:40:37|17136.84
23:40:38|17136.61
23:40:39|17137.27
23:40:40|17136.89
23:40:41|17137.
23:40:42|17137.04
23:40:43|17138.34
23:40:44|17137.
23:40:45|17136.73
23:40:46|17136.73
23:40:47|17136.23
23:40:48|17136.21
23:40:49|17136.52
23:40:51|17136.38
23:40:51|17136.46
23:40:53|17136.01
23:40:53|17136.52
23:40:54|17136.09
23:40:56|17136.35
23:40:57|17136.11
23:40:58|17136.41
23:40:59|17136.8
23:41:00|17136.94
23:41:01|17137.11
23:41:02|17137.11
23:41:03|17137.97
23:41:04|17137.12
23:41:05|17137.14
23:41:06|17137.14
23:41:07|17137.1
23:41:08|17137.14
23:41:10|17137.93
23:41:11|17137.8
23:41:12|17137.1
23:41:13|17137.93
23:41:14|17137.13
23:41:15|17133.53
23:41:16|17133.46
23:41:17|17134.09
23:41:18|17133.86
23:41:19|17134.23
23:41:20|17133.64
23:41:21|17134.78
23:41:22|17134.79
23:41:23|17135.65
23:41:24|17134.7
23:41:25|17135.3
23:41:26|17134.45
23:41:27|17135.25
23:41:28|17135.08
23:41:29|17134.02
23:41:30|17134.7
23:41:32|17134.03
23:41:32|17133.34
23:41:33|17134.11
23:41:34|17133.28
23:41:35|17133.84
23:41:37|17133.18
23:41:39|17134.08
23:41:40|17134.08
23:41:41|17133.93
23:41:42|17134.67
23:41:43|17134.05
23:41:44|17135.08
23:41:46|17135.
23:41:47|17135.39
23:41:47|17135.39
23:41:49|17135.16
23:41:50|17135.75
23:41:51|17135.89
23:41:52|17135.86
23:41:53|17135.71
23:41:54|17135.06
23:41:54|17135.1
23:41:56|17135.58
23:41:57|17135.08
23:41:58|17135.74
23:41:59|17135.
23:42:00|17135.67
23:42:01|17134.17
23:42:02|17134.17
23:42:03|17134.43
23:42:05|17134.53
23:42:06|17134.46
23:42:07|17134.44
23:42:08|17134.43
23:42:08|17134.43
23:42:09|17134.9
23:42:11|17134.27
23:42:12|17134.8
23:42:13|17136.
23:42:13|17135.4
23:42:15|17135.23
23:42:15|17135.35
23:42:17|17135.25
23:42:18|17135.76
23:42:19|17134.78
23:42:20|17135.46
23:42:21|17135.39
23:42:22|17134.74
23:42:23|17136.
23:42:24|17135.24
23:42:25|17135.12
23:42:26|17135.08
23:42:27|17134.9
23:42:28|17134.9
23:42:29|17135.62
23:42:30|17135.65
23:42:31|17135.01
23:42:32|17135.73
23:42:33|17136.19
23:42:34|17135.63
23:42:35|17135.02
23:42:36|17135.02
23:42:38|17134.77
23:42:39|17134.78
23:42:41|17135.01
23:42:42|17135.01
23:42:43|17135.41
23:42:44|17134.12
23:42:45|17134.15
23:42:46|17133.98
23:42:47|17133.97
23:42:48|17133.96
23:42:49|17133.75
23:42:50|17133.75
23:42:51|17133.53
23:42:52|17133.42
23:42:53|17134.46
23:42:54|17133.47
23:42:55|17133.62
23:42:56|17134.14
23:42:57|17134.28
23:42:58|17134.5
23:42:59|17133.78
23:43:00|17134.29
23:43:02|17134.48
23:43:02|17134.48
23:43:04|17135.23
23:43:04|17134.27
23:43:05|17135.09
23:43:07|17133.14
23:43:08|17133.15
23:43:09|17135.55
23:43:09|17135.23
23:43:11|17135.53
23:43:11|17134.92
23:43:12|17134.92
23:43:13|17135.98
23:43:14|17135.16
23:43:16|17135.
23:43:17|17135.
23:43:18|17134.8
23:43:20|17135.39
23:43:20|17134.52
23:43:22|17135.12
23:43:22|17134.38
23:43:24|17134.5
23:43:25|17134.07
23:43:26|17134.24
23:43:26|17134.6
23:43:27|17134.6
23:43:28|17134.52
23:43:30|17133.99
23:43:30|17133.35
23:43:32|17133.77
23:43:32|17133.58
23:43:33|17133.71
23:43:34|17132.93
23:43:35|17132.93
23:43:36|17132.79
23:43:37|17132.79
23:43:39|17132.86
23:43:40|17132.89
23:43:41|17132.88
23:43:42|17132.53
23:43:43|17132.53
23:43:44|17134.4
23:43:45|17133.72
23:43:47|17134.42
23:43:47|17134.93
23:43:48|17135.59
23:43:50|17133.77
23:43:51|17133.19
23:43:51|17133.53
23:43:53|17131.23
23:43:54|17131.92
23:43:55|17130.97
23:43:56|17130.83
23:43:57|17131.52
23:43:58|17131.03
23:43:59|17131.45
23:44:00|17130.85
23:44:01|17124.2
23:44:02|17125.14
23:44:03|17120.
23:44:04|17121.52
23:44:05|17120.6
23:44:06|17124.12
23:44:07|17119.2
23:44:08|17121.62
23:44:09|17116.77
23:44:10|17118.47
23:44:11|17118.28
23:44:13|17120.16
23:44:14|17122.36
23:44:15|17123.9
23:44:16|17123.95
23:44:17|17123.09
23:44:18|17121.4
23:44:19|17120.98
23:44:20|17119.82
23:44:21|17120.23
23:44:22|17118.24
23:44:23|17117.56
23:44:25|17119.21
23:44:26|17118.72
23:44:26|17118.55
23:44:27|17117.69
23:44:29|17118.86
23:44:29|17118.7
23:44:31|17119.02
23:44:32|17118.21
23:44:32|17116.58
23:44:34|17115.01
23:44:35|17117.36
23:44:36|17119.3
23:44:37|17117.96
23:44:38|17119.97
23:44:39|17119.59
23:44:41|17120.24
23:44:41|17119.77
23:44:43|17119.77
23:44:44|17118.63
23:44:45|17118.59
23:44:46|17118.7
23:44:47|17118.25
23:44:49|17119.91
23:44:49|17118.02
23:44:50|17119.47
23:44:51|17119.17
23:44:52|17119.16
23:44:53|17121.85
23:44:54|17122.55
23:44:55|17122.32
23:44:56|17121.53
23:44:57|17122.48
23:44:58|17123.07
23:44:59|17123.47
23:45:00|17123.03
23:45:01|17121.47
23:45:02|17122.51
23:45:03|17122.38
23:45:04|17121.54
23:45:05|17121.2
23:45:07|17121.56
23:45:09|17121.81
23:45:09|17121.42
23:45:11|17122.2
23:45:12|17123.38
23:45:13|17123.23
23:45:14|17122.34
23:45:15|17120.25
23:45:17|17121.
23:45:17|17119.61
23:45:18|17120.47
23:45:19|17118.77
23:45:20|17120.13
23:45:21|17119.64
23:45:22|17118.94
23:45:23|17120.14
23:45:25|17120.03
23:45:26|17119.06
23:45:27|17118.97
23:45:28|17120.15
23:45:29|17119.31
23:45:30|17119.77
23:45:31|17119.19
23:45:32|17119.19
23:45:33|17118.64
23:45:34|17118.01
23:45:35|17118.89
23:45:37|17118.81
23:45:37|17119.19
23:45:38|17118.46
23:45:40|17120.21
23:45:41|17120.75
23:45:43|17120.8
23:45:43|17120.8
23:45:44|17120.74
23:45:45|17119.79
23:45:46|17119.76
23:45:48|17119.46
23:45:49|17120.46
23:45:50|17120.82
23:45:51|17119.82
23:45:52|17120.37
23:45:53|17119.75
23:45:55|17119.42
23:45:55|17118.67
23:45:56|17119.
23:45:57|17118.98
23:45:59|17118.26
23:46:00|17117.51
23:46:01|17119.06
23:46:02|17119.01
23:46:03|17119.99
23:46:04|17119.54
23:46:06|17120.
23:46:06|17119.45
23:46:08|17118.11
23:46:09|17118.
23:46:10|17118.29
23:46:11|17118.79
23:46:12|17118.76
23:46:13|17119.58
23:46:14|17118.67
23:46:15|17117.8
23:46:17|17117.
23:46:17|17116.77
23:46:19|17116.77
23:46:20|17116.97
23:46:20|17116.25
23:46:22|17115.65
23:46:22|17115.21
23:46:24|17114.82
23:46:25|17113.79
23:46:26|17113.48
23:46:27|17111.87
23:46:28|17106.69
23:46:29|17107.2
23:46:30|17104.74
23:46:31|17104.95
23:46:32|17104.1
23:46:33|17107.56
23:46:34|17108.35
23:46:35|17109.87
23:46:36|17111.22
23:46:37|17111.98
23:46:39|17111.28
23:46:40|17112.59
23:46:40|17112.14
23:46:41|17109.15
23:46:43|17110.11
23:46:44|17111.49
23:46:45|17109.89
23:46:47|17110.82
23:46:47|17111.8
23:46:48|17112.61
23:46:50|17112.83
23:46:50|17112.33
23:46:51|17112.97
23:46:52|17112.87
23:46:53|17112.79
23:46:55|17113.51
23:46:56|17113.05
23:46:57|17113.02
23:46:58|17111.69
23:46:59|17113.35
23:47:00|17114.41
23:47:02|17117.3
23:47:03|17117.41
23:47:03|17116.87
23:47:05|17116.5
23:47:05|17116.95
23:47:07|17116.63
23:47:08|17115.48
23:47:08|17114.68
23:47:09|17114.72
23:47:10|17115.
23:47:12|17115.09
23:47:12|17115.04
23:47:13|17114.14
23:47:15|17115.74
23:47:16|17115.62
23:47:17|17115.82
23:47:17|17115.
23:47:19|17115.09
23:47:19|17113.87
23:47:20|17111.92
23:47:22|17112.59
23:47:22|17111.27
23:47:23|17112.94
23:47:25|17112.04
23:47:26|17111.67
23:47:26|17112.75
23:47:27|17113.99
23:47:29|17112.68
23:47:29|17112.6
23:47:31|17113.94
23:47:31|17113.02
23:47:33|17112.68
23:47:34|17112.05
23:47:35|17112.64
23:47:35|17112.13
23:47:36|17113.77
23:47:37|17114.49
23:47:38|17115.64
23:47:39|17116.36
23:47:41|17115.6
23:47:42|17115.56
23:47:43|17115.36
23:47:45|17115.04
23:47:46|17116.32
23:47:47|17115.81
23:47:48|17114.92
23:47:49|17114.7
23:47:50|17115.21
23:47:51|17115.66
23:47:52|17115.01
23:47:53|17115.12
23:47:55|17114.65
23:47:55|17107.7
23:47:56|17108.04
23:47:57|17105.11
23:47:58|17105.89
23:47:59|17105.25
23:48:01|17106.96
23:48:02|17108.25
23:48:03|17106.76
23:48:04|17106.18
23:48:06|17105.69
23:48:07|17103.51
23:48:08|17102.34
23:48:10|17105.17
23:48:10|17105.53
23:48:11|17107.77
23:48:12|17108.35
23:48:13|17107.09
23:48:14|17106.49
23:48:15|17106.22
23:48:16|17105.69
23:48:17|17105.62
23:48:19|17105.35
23:48:19|17104.43
23:48:20|17105.
23:48:21|17105.1
23:48:22|17107.22
23:48:23|17108.2
23:48:24|17107.59
23:48:25|17107.31
23:48:26|17107.1
23:48:27|17106.3
23:48:28|17105.14
23:48:30|17104.22
23:48:30|17104.7
23:48:31|17105.09
23:48:32|17105.7
23:48:33|17105.63
23:48:34|17105.63
23:48:35|17103.43
23:48:36|17103.19
23:48:37|17103.88
23:48:38|17103.84
23:48:39|17104.43
23:48:40|17104.95
23:48:42|17105.63
23:48:44|17104.76
23:48:45|17107.72
23:48:46|17108.06
23:48:47|17108.24
23:48:48|17108.
23:48:49|17108.81
23:48:50|17108.97
23:48:52|17106.09
23:48:52|17106.92
23:48:54|17106.92
23:48:55|17107.32
23:48:56|17109.23
23:48:57|17108.66
23:48:58|17108.84
23:48:58|17108.86
23:49:00|17108.4
23:49:00|17108.46
23:49:01|17108.46
23:49:03|17107.8
23:49:03|17106.87
23:49:05|17105.64
23:49:06|17106.42
23:49:07|17106.36
23:49:09|17106.34
23:49:10|17105.75
23:49:11|17107.05
23:49:11|17107.32
23:49:12|17107.66
23:49:14|17107.41
23:49:14|17107.4
23:49:16|17107.06
23:49:17|17106.92
23:49:17|17107.82
23:49:18|17107.82
23:49:20|17107.82
23:49:20|17107.82
23:49:22|17107.76
23:49:22|17107.88
23:49:23|17107.08
23:49:24|17107.19
23:49:25|17107.19
23:49:26|17106.79
23:49:27|17107.61
23:49:29|17107.32
23:49:29|17107.32
23:49:31|17106.1
23:49:32|17106.1
23:49:33|17106.86
23:49:34|17106.08
23:49:35|17106.76
23:49:36|17106.07
23:49:37|17106.37
23:49:38|17107.8
23:49:39|17106.79
23:49:40|17107.16
23:49:41|17107.4
23:49:42|17107.31
23:49:43|17107.31
23:49:45|17107.54
23:49:46|17107.54
23:49:48|17107.
23:49:49|17107.
23:49:50|17107.14
23:49:52|17107.94
23:49:53|17107.84
23:49:55|17107.94
23:49:56|17108.93
23:49:56|17108.19
23:49:58|17108.84
23:49:59|17108.2
23:50:00|17109.89
23:50:01|17110.64
23:50:03|17110.94
23:50:03|17109.42
23:50:04|17109.8
23:50:06|17108.42
23:50:06|17107.94
23:50:08|17107.94
23:50:09|17109.1
23:50:10|17109.36
23:50:11|17108.58
23:50:12|17108.02
23:50:13|17108.03
23:50:14|17108.21
23:50:15|17108.78
23:50:16|17108.76
23:50:17|17109.33
23:50:18|17109.25
23:50:19|17108.48
23:50:20|17107.95
23:50:21|17107.98
23:50:22|17108.04
23:50:23|17108.69
23:50:24|17108.86
23:50:25|17108.28
23:50:26|17108.25
23:50:27|17108.29
23:50:28|17108.73
23:50:29|17108.77
23:50:30|17108.14
23:50:31|17108.78
23:50:32|17108.11
23:50:33|17107.17
23:50:34|17107.46
23:50:35|17107.79
23:50:36|17107.76
23:50:37|17108.17
23:50:38|17108.27
23:50:39|17107.34
23:50:40|17107.2
23:50:41|17108.01
23:50:42|17106.86
23:50:43|17107.16
23:50:44|17107.47
23:50:47|17108.22
23:50:48|17107.13
23:50:49|17107.
23:50:51|17107.34
23:50:51|17106.12
23:50:52|17106.87
23:50:53|17107.15
23:50:54|17107.15
23:50:55|17105.82
23:50:57|17106.56
23:50:58|17106.57
23:50:58|17106.57
23:50:59|17106.92
23:51:00|17105.12
23:51:02|17105.42
23:51:02|17105.74
23:51:05|17106.18
23:51:05|17106.05
23:51:06|17105.89
23:51:07|17106.18
23:51:08|17106.44
23:51:09|17106.22
23:51:10|17105.82
23:51:11|17106.61
23:51:13|17107.84
23:51:14|17108.47
23:51:15|17108.41
23:51:16|17108.04
23:51:17|17109.08
23:51:18|17110.18
23:51:19|17110.15
23:51:20|17110.48
23:51:21|17110.48
23:51:22|17110.27
23:51:23|17110.42
23:51:24|17110.96
23:51:24|17110.4
23:51:26|17110.33
23:51:27|17110.5
23:51:28|17110.65
23:51:28|17110.1
23:51:30|17109.24
23:51:32|17109.74
23:51:32|17110.5
23:51:33|17110.34
23:51:34|17109.97
23:51:35|17110.37
23:51:36|17109.97
23:51:37|17110.46
23:51:38|17109.8
23:51:39|17108.53
23:51:40|17108.42
23:51:41|17109.65
23:51:42|17108.99
23:51:43|17108.85
23:51:45|17109.29
23:51:47|17108.83
23:51:47|17108.83
23:51:48|17109.64
23:51:50|17108.21
23:51:51|17109.27
23:51:52|17109.19
23:51:54|17109.33
23:51:54|17109.59
23:51:55|17109.01
23:51:57|17109.01
23:51:58|17109.01
23:51:59|17107.69
23:51:59|17108.2
23:52:01|17108.35
23:52:02|17108.2
23:52:03|17107.13
23:52:05|17107.76
23:52:05|17107.69
23:52:06|17107.81
23:52:07|17108.03
23:52:08|17108.13
23:52:09|17108.28
23:52:10|17107.61
23:52:11|17107.57
23:52:12|17107.64
23:52:13|17107.7
23:52:14|17106.8
23:52:15|17106.94
23:52:16|17106.36
23:52:17|17106.02
23:52:18|17106.22
23:52:20|17106.58
23:52:20|17106.03
23:52:22|17106.03
23:52:22|17106.94
23:52:24|17105.91
23:52:26|17106.88
23:52:26|17106.1
23:52:27|17107.59
23:52:28|17108.07
23:52:29|17106.72
23:52:30|17107.37
23:52:31|17107.21
23:52:32|17108.51
23:52:33|17108.31
23:52:34|17107.64
23:52:35|17107.84
23:52:36|17107.29
23:52:37|17107.29
23:52:38|17109.09
23:52:39|17110.01
23:52:40|17110.17
23:52:41|17110.18
23:52:42|17110.86
23:52:43|17109.71
23:52:44|17110.72
23:52:45|17112.85
23:52:46|17113.19
23:52:48|17113.37
23:52:49|17113.77
23:52:50|17112.51
23:52:52|17114.37
23:52:52|17114.11
23:52:53|17116.37
23:52:54|17115.92
23:52:55|17115.64
23:52:56|17115.54
23:52:57|17114.62
23:52:58|17114.62
23:52:59|17115.38
23:53:00|17115.4
23:53:02|17115.46
23:53:03|17115.46
23:53:05|17115.57
23:53:05|17115.57
23:53:06|17115.57
23:53:07|17115.92
23:53:08|17115.82
23:53:09|17115.82
23:53:10|17116.
23:53:11|17115.67
23:53:12|17115.48
23:53:14|17116.34
23:53:15|17116.99
23:53:16|17117.09
23:53:17|17116.01
23:53:17|17116.02
23:53:19|17116.58
23:53:20|17116.53
23:53:21|17115.9
23:53:21|17116.2
23:53:23|17116.24
23:53:24|17116.75
23:53:26|17116.8
23:53:26|17116.68
23:53:27|17117.06
23:53:28|17117.08
23:53:29|17116.96
23:53:30|17117.07
23:53:31|17117.04
23:53:32|17116.68
23:53:33|17116.82
23:53:34|17115.43
23:53:35|17115.58
23:53:36|17115.73
23:53:37|17115.72
23:53:38|17116.15
23:53:39|17115.86
23:53:40|17115.81
23:53:41|17116.14
23:53:42|17116.17
23:53:43|17116.32
23:53:44|17116.65
23:53:45|17117.07
23:53:46|17116.35
23:53:47|17116.94
23:53:49|17117.06
23:53:51|17116.55
23:53:51|17116.48
23:53:52|17116.08
23:53:54|17116.89
23:53:54|17116.68
23:53:55|17115.81
23:53:57|17115.07
23:53:58|17116.12
23:53:59|17114.7
23:54:00|17114.76
23:54:02|17116.37
23:54:03|17114.44
23:54:04|17115.17
23:54:06|17115.43
23:54:06|17115.58
23:54:07|17115.33
23:54:08|17115.12
23:54:10|17114.91
23:54:10|17113.75
23:54:12|17114.56
23:54:13|17114.91
23:54:14|17114.29
23:54:14|17115.1
23:54:16|17114.97
23:54:17|17114.75
23:54:18|17114.54
23:54:19|17114.36
23:54:20|17115.02
23:54:21|17114.32
23:54:22|17114.42
23:54:23|17114.47
23:54:24|17114.96
23:54:25|17115.05
23:54:26|17114.44
23:54:26|17114.93
23:54:27|17114.94
23:54:29|17115.03
23:54:30|17115.66
23:54:31|17115.49
23:54:32|17116.
23:54:33|17115.2
23:54:34|17115.03
23:54:35|17115.33
23:54:36|17115.33
23:54:37|17115.64
23:54:38|17115.64
23:54:39|17115.01
23:54:40|17115.33
23:54:41|17115.64
23:54:42|17115.45
23:54:43|17115.49
23:54:44|17115.2
23:54:45|17115.2
23:54:47|17114.88
23:54:47|17114.88
23:54:49|17115.02
23:54:51|17115.
23:54:51|17115.
23:54:52|17114.85
23:54:53|17116.34
23:54:55|17114.29
23:54:56|17114.
23:54:57|17114.99
23:54:58|17114.99
23:54:59|17115.
23:55:00|17115.
23:55:02|17114.8
23:55:02|17115.25
23:55:03|17115.26
23:55:05|17115.19
23:55:07|17115.05
23:55:07|17114.38
23:55:09|17114.38
23:55:10|17115.05
23:55:11|17114.65
23:55:12|17114.57
23:55:13|17114.7
23:55:14|17115.92
23:55:15|17116.02
23:55:16|17116.33
23:55:17|17116.48
23:55:18|17117.21
23:55:19|17117.19
23:55:20|17116.47
23:55:21|17117.13
23:55:22|17116.28
23:55:23|17116.55
23:55:24|17116.45
23:55:25|17116.65
23:55:26|17116.26
23:55:27|17115.81
23:55:28|17115.81
23:55:29|17115.64
23:55:30|17115.64
23:55:31|17116.48
23:55:32|17116.86
23:55:33|17116.99
23:55:34|17116.99
23:55:35|17116.47
23:55:36|17116.47
23:55:37|17116.41
23:55:38|17117.11
23:55:39|17117.61
23:55:40|17117.33
23:55:41|17117.61
23:55:42|17118.01
23:55:43|17117.62
23:55:44|17117.67
23:55:45|17117.72
23:55:46|17117.32
23:55:47|17118.
23:55:48|17117.
23:55:49|17117.01
23:55:51|17117.47
23:55:51|17117.73
23:55:52|17117.73
23:55:53|17117.46
23:55:54|17118.5
23:55:55|17118.15
23:55:56|17118.12
23:55:57|17118.14
23:55:58|17118.32
23:55:59|17118.89
23:56:00|17118.69
23:56:01|17118.83
23:56:02|17118.16
23:56:04|17118.07
23:56:05|17118.06
23:56:06|17118.62
23:56:08|17117.57
23:56:09|17118.09
23:56:10|17118.86
23:56:11|17118.36
23:56:12|17119.59
23:56:13|17118.97
23:56:14|17119.56
23:56:15|17120.14
23:56:16|17121.39
23:56:17|17121.25
23:56:18|17121.17
23:56:19|17119.78
23:56:20|17119.25
23:56:21|17119.45
23:56:22|17119.05
23:56:24|17119.38
23:56:25|17119.
23:56:26|17119.59
23:56:27|17119.
23:56:28|17118.73
23:56:29|17118.7
23:56:30|17118.98
23:56:31|17118.98
23:56:32|17119.06
23:56:33|17119.06
23:56:34|17119.1
23:56:35|17119.08
23:56:36|17119.43
23:56:38|17119.76
23:56:38|17120.22
23:56:40|17120.25
23:56:41|17119.75
23:56:42|17120.32
23:56:43|17119.79
23:56:44|17120.35
23:56:45|17120.45
23:56:46|17119.76
23:56:47|17119.71
23:56:48|17120.21
23:56:49|17119.15
23:56:50|17120.2
23:56:51|17120.13
23:56:52|17120.13
23:56:54|17120.79
23:56:54|17121.22
23:56:55|17121.23
23:56:56|17120.52
23:56:57|17121.1
23:56:58|17120.57
23:56:59|17120.09
23:57:01|17119.5
23:57:03|17119.42
23:57:04|17119.74
23:57:05|17119.87
23:57:06|17119.95
23:57:07|17120.75
23:57:08|17121.68
23:57:10|17121.68
23:57:10|17121.75
23:57:12|17122.27
23:57:12|17122.91
23:57:13|17121.34
23:57:14|17121.66
23:57:15|17121.58
23:57:17|17121.66
23:57:18|17121.68
23:57:18|17121.64
23:57:20|17121.3
23:57:20|17121.8
23:57:22|17121.35
23:57:23|17121.38
23:57:24|17121.36
23:57:25|17122.16
23:57:26|17122.16
23:57:27|17121.51
23:57:28|17121.51
23:57:29|17122.16
23:57:30|17122.24
23:57:31|17122.22
23:57:32|17122.31
23:57:33|17121.8
23:57:34|17121.8
23:57:35|17121.57
23:57:37|17122.31
23:57:38|17122.
23:57:39|17121.92
23:57:41|17122.05
23:57:41|17122.34
23:57:43|17122.11
23:57:43|17122.24
23:57:44|17122.24
23:57:46|17122.24
23:57:46|17121.53
23:57:47|17121.62
23:57:49|17121.64
23:57:49|17124.12
23:57:51|17125.05
23:57:52|17124.18
23:57:53|17124.16
23:57:54|17125.02
23:57:56|17125.07
23:57:56|17124.76
23:57:58|17125.62
23:57:59|17125.15
23:58:00|17125.64
23:58:01|17125.64
23:58:02|17126.3
23:58:03|17126.17
23:58:05|17126.79
23:58:06|17125.93
23:58:07|17125.88
23:58:08|17125.88
23:58:09|17125.69
23:58:10|17125.13
23:58:11|17125.93
23:58:12|17126.3
23:58:13|17126.56
23:58:14|17126.06
23:58:15|17127.09
23:58:16|17126.24
23:58:17|17126.6
23:58:18|17126.2
23:58:19|17126.79
23:58:20|17124.48
23:58:21|17124.64
23:58:22|17124.96
23:58:23|17125.9
23:58:24|17125.83
23:58:25|17126.17
23:58:26|17125.29
23:58:27|17126.67
23:58:28|17126.18
23:58:29|17126.14
23:58:30|17127.4
23:58:31|17126.6
23:58:32|17126.63
23:58:33|17125.67
23:58:34|17125.78
23:58:36|17126.3
23:58:37|17127.06
23:58:37|17127.47
23:58:38|17126.56
23:58:39|17127.18
23:58:41|17129.07
23:58:42|17129.11
23:58:43|17129.41
23:58:44|17129.07
23:58:45|17129.61
23:58:46|17129.71
23:58:47|17129.72
23:58:48|17128.81
23:58:49|17129.61
23:58:50|17130.06
23:58:51|17130.45
23:58:53|17130.41
23:58:53|17130.16
23:58:55|17130.02
23:58:57|17129.92
23:58:57|17129.34
23:58:59|17130.17
23:59:00|17127.77
23:59:01|17128.53
23:59:02|17130.47
23:59:04|17129.45
23:59:06|17129.55
23:59:06|17129.64
23:59:07|17129.74
23:59:08|17130.
23:59:09|17130.23
23:59:11|17129.7
23:59:12|17129.56
23:59:13|17129.41
23:59:14|17128.96
23:59:15|17129.49
23:59:16|17129.49
23:59:16|17129.99
23:59:18|17129.5
23:59:19|17129.75
23:59:20|17130.
23:59:21|17130.
23:59:22|17130.
23:59:23|17129.39
23:59:23|17130.
23:59:25|17130.
23:59:26|17130.
23:59:27|17130.
23:59:28|17129.98
23:59:29|17129.94
23:59:29|17129.27
23:59:31|17129.88
23:59:32|17130.
23:59:33|17129.21
23:59:34|17128.81
23:59:34|17127.64
23:59:36|17127.56
23:59:38|17127.7
23:59:38|17127.14
23:59:40|17126.41
23:59:41|17126.42
23:59:42|17126.83
23:59:43|17126.79
23:59:43|17126.77
23:59:45|17127.18
23:59:46|17126.72
23:59:47|17126.03
23:59:48|17125.21
23:59:49|17127.04
23:59:49|17127.25
23:59:50|17127.03
23:59:51|17127.69
23:59:53|17127.61
23:59:55|17127.79
23:59:56|17128.49
23:59:57|17127.24
23:59:58|17127.11
23:59:59|17127.58
23:59:59|17127.83