00:00:00|17225.95
00:00:01|17222.95
00:00:02|17225.67
00:00:03|17226.15
00:00:04|17226.67
00:00:05|17224.49
00:00:07|17225.67
00:00:07|17224.05
00:00:09|17225.25
00:00:10|17225.92
00:00:10|17223.18
00:00:12|17226.05
00:00:13|17224.37
00:00:14|17223.62
00:00:15|17223.86
00:00:16|17225.11
00:00:17|17225.11
00:00:18|17223.99
00:00:19|17223.62
00:00:20|17223.43
00:00:21|17224.33
00:00:23|17224.99
00:00:24|17226.87
00:00:25|17226.3
00:00:26|17226.1
00:00:27|17225.79
00:00:28|17226.57
00:00:29|17226.28
00:00:30|17226.63
00:00:31|17226.08
00:00:32|17227.2
00:00:33|17225.24
00:00:35|17225.7
00:00:35|17226.52
00:00:36|17227.
00:00:38|17226.84
00:00:38|17227.57
00:00:40|17226.44
00:00:40|17227.
00:00:41|17227.03
00:00:43|17226.49
00:00:44|17226.72
00:00:44|17227.54
00:00:46|17228.92
00:00:46|17227.8
00:00:47|17227.24
00:00:49|17227.24
00:00:50|17228.08
00:00:50|17227.54
00:00:52|17228.37
00:00:53|17227.74
00:00:54|17228.84
00:00:54|17228.12
00:00:56|17228.78
00:00:56|17228.13
00:00:57|17228.97
00:00:58|17228.43
00:01:00|17229.18
00:01:01|17227.03
00:01:01|17227.14
00:01:03|17228.38
00:01:04|17228.32
00:01:05|17228.32
00:01:06|17227.98
00:01:07|17228.45
00:01:08|17227.95
00:01:08|17228.55
00:01:10|17227.76
00:01:11|17227.82
00:01:12|17228.6
00:01:12|17228.99
00:01:13|17228.1
00:01:14|17229.04
00:01:16|17228.99
00:01:17|17228.92
00:01:18|17229.84
00:01:18|17230.76
00:01:19|17230.85
00:01:20|17230.76
00:01:21|17231.33
00:01:24|17230.32
00:01:24|17231.41
00:01:25|17231.67
00:01:27|17233.12
00:01:28|17232.49
00:01:29|17232.31
00:01:30|17231.38
00:01:31|17232.3
00:01:32|17233.54
00:01:33|17232.36
00:01:34|17233.77
00:01:35|17233.77
00:01:36|17233.65
00:01:37|17233.19
00:01:38|17233.22
00:01:39|17233.01
00:01:40|17233.63
00:01:41|17233.51
00:01:42|17233.52
00:01:43|17232.52
00:01:44|17232.
00:01:44|17231.
00:01:46|17230.01
00:01:47|17230.
00:01:48|17230.3
00:01:50|17230.07
00:01:50|17231.66
00:01:51|17232.38
00:01:52|17232.72
00:01:54|17233.
00:01:55|17232.43
00:01:56|17232.43
00:01:57|17231.67
00:01:58|17231.97
00:01:59|17230.79
00:02:00|17230.79
00:02:01|17232.16
00:02:02|17232.29
00:02:03|17232.23
00:02:04|17233.57
00:02:05|17232.48
00:02:06|17230.63
00:02:06|17229.46
00:02:08|17229.24
00:02:09|17231.34
00:02:10|17231.93
00:02:11|17230.87
00:02:11|17231.72
00:02:13|17230.39
00:02:14|17230.18
00:02:15|17230.48
00:02:16|17230.7
00:02:17|17231.8
00:02:17|17232.36
00:02:19|17232.02
00:02:20|17231.42
00:02:22|17231.87
00:02:23|17233.26
00:02:25|17229.79
00:02:25|17229.57
00:02:27|17231.92
00:02:29|17232.07
00:02:29|17231.49
00:02:30|17230.
00:02:31|17229.87
00:02:32|17228.56
00:02:34|17231.12
00:02:35|17230.89
00:02:37|17230.37
00:02:38|17228.46
00:02:40|17229.74
00:02:40|17230.75
00:02:41|17229.92
00:02:42|17228.73
00:02:43|17228.59
00:02:44|17228.89
00:02:45|17231.14
00:02:46|17230.45
00:02:47|17231.24
00:02:48|17231.74
00:02:49|17230.41
00:02:50|17230.85
00:02:51|17231.91
00:02:52|17231.94
00:02:53|17231.09
00:02:54|17230.
00:02:55|17230.59
00:02:56|17231.41
00:02:57|17232.33
00:02:58|17232.17
00:02:59|17231.77
00:03:00|17232.27
00:03:01|17234.
00:03:02|17232.31
00:03:03|17233.42
00:03:04|17233.7
00:03:05|17233.39
00:03:06|17233.24
00:03:07|17233.72
00:03:08|17232.77
00:03:09|17232.45
00:03:10|17233.65
00:03:11|17234.81
00:03:12|17234.08
00:03:13|17233.37
00:03:14|17233.43
00:03:15|17233.89
00:03:16|17231.5
00:03:17|17231.45
00:03:18|17230.52
00:03:19|17230.7
00:03:20|17231.52
00:03:22|17231.6
00:03:23|17231.67
00:03:25|17231.12
00:03:26|17230.84
00:03:28|17230.66
00:03:29|17230.
00:03:30|17231.1
00:03:31|17231.
00:03:32|17230.65
00:03:33|17231.11
00:03:34|17231.49
00:03:35|17231.29
00:03:36|17231.61
00:03:37|17230.08
00:03:38|17227.45
00:03:39|17227.34
00:03:40|17226.92
00:03:41|17227.35
00:03:42|17227.35
00:03:43|17227.16
00:03:44|17229.7
00:03:45|17230.18
00:03:46|17230.16
00:03:47|17230.
00:03:48|17229.9
00:03:49|17230.22
00:03:51|17230.23
00:03:52|17231.06
00:03:53|17230.04
00:03:54|17229.9
00:03:54|17231.03
00:03:55|17230.97
00:03:57|17230.91
00:03:58|17230.95
00:03:59|17231.05
00:03:59|17230.16
00:04:00|17229.99
00:04:02|17229.15
00:04:03|17230.07
00:04:03|17229.43
00:04:05|17230.71
00:04:06|17230.14
00:04:07|17230.23
00:04:08|17230.65
00:04:09|17231.15
00:04:09|17231.64
00:04:11|17231.93
00:04:12|17231.63
00:04:13|17232.08
00:04:13|17231.97
00:04:15|17231.29
00:04:16|17230.39
00:04:17|17230.66
00:04:17|17230.55
00:04:19|17231.27
00:04:19|17230.12
00:04:20|17230.84
00:04:22|17230.63
00:04:23|17231.98
00:04:24|17231.89
00:04:26|17232.16
00:04:27|17231.25
00:04:29|17232.
00:04:30|17231.97
00:04:31|17232.54
00:04:32|17232.
00:04:33|17231.25
00:04:34|17232.15
00:04:36|17232.46
00:04:36|17230.94
00:04:38|17231.31
00:04:39|17230.91
00:04:41|17232.14
00:04:42|17232.14
00:04:42|17232.63
00:04:44|17232.
00:04:45|17232.19
00:04:45|17232.09
00:04:46|17232.16
00:04:48|17232.1
00:04:48|17231.84
00:04:50|17232.3
00:04:51|17232.3
00:04:52|17231.61
00:04:53|17232.23
00:04:54|17231.52
00:04:55|17232.18
00:04:56|17232.23
00:04:57|17231.61
00:04:58|17230.92
00:04:59|17230.96
00:04:59|17230.43
00:05:01|17231.43
00:05:01|17231.
00:05:03|17231.47
00:05:04|17231.13
00:05:05|17230.43
00:05:06|17231.22
00:05:07|17232.09
00:05:08|17230.94
00:05:09|17230.99
00:05:10|17232.21
00:05:11|17232.14
00:05:12|17231.98
00:05:13|17232.52
00:05:14|17232.52
00:05:15|17232.36
00:05:17|17232.71
00:05:18|17232.89
00:05:18|17232.47
00:05:20|17232.45
00:05:21|17232.66
00:05:22|17232.24
00:05:23|17232.37
00:05:24|17232.65
00:05:25|17232.66
00:05:27|17232.25
00:05:28|17231.2
00:05:29|17231.04
00:05:30|17231.7
00:05:31|17231.44
00:05:33|17232.2
00:05:34|17233.31
00:05:35|17232.76
00:05:36|17232.64
00:05:37|17232.55
00:05:38|17232.42
00:05:39|17232.05
00:05:40|17232.8
00:05:41|17232.5
00:05:43|17233.58
00:05:43|17233.38
00:05:44|17233.32
00:05:46|17232.57
00:05:47|17233.28
00:05:47|17232.63
00:05:49|17233.54
00:05:50|17233.72
00:05:51|17234.39
00:05:52|17232.87
00:05:53|17233.22
00:05:53|17232.93
00:05:55|17233.83
00:05:56|17233.96
00:05:56|17234.27
00:05:58|17234.59
00:05:59|17235.34
00:05:59|17235.26
00:06:01|17234.61
00:06:01|17233.48
00:06:03|17233.48
00:06:03|17233.73
00:06:05|17235.
00:06:06|17234.95
00:06:07|17234.27
00:06:08|17235.13
00:06:09|17233.97
00:06:09|17233.81
00:06:10|17234.44
00:06:12|17234.44
00:06:13|17233.8
00:06:13|17234.7
00:06:14|17234.
00:06:15|17235.23
00:06:17|17234.54
00:06:17|17234.46
00:06:19|17233.5
00:06:20|17234.68
00:06:20|17234.68
00:06:21|17234.73
00:06:23|17234.03
00:06:23|17233.87
00:06:25|17234.47
00:06:27|17234.6
00:06:27|17234.27
00:06:29|17234.85
00:06:31|17234.08
00:06:32|17234.04
00:06:33|17234.26
00:06:34|17235.09
00:06:36|17234.83
00:06:37|17234.69
00:06:38|17234.45
00:06:39|17234.47
00:06:40|17234.47
00:06:41|17234.01
00:06:42|17234.42
00:06:43|17234.07
00:06:44|17235.3
00:06:45|17235.31
00:06:46|17235.03
00:06:47|17234.98
00:06:48|17234.9
00:06:49|17233.89
00:06:50|17234.09
00:06:51|17234.77
00:06:52|17234.61
00:06:53|17234.8
00:06:54|17235.3
00:06:55|17234.57
00:06:56|17234.12
00:06:57|17234.12
00:06:58|17234.48
00:06:59|17234.5
00:07:00|17234.5
00:07:01|17234.86
00:07:02|17234.34
00:07:03|17233.96
00:07:04|17234.79
00:07:05|17235.08
00:07:06|17234.61
00:07:07|17235.29
00:07:08|17234.67
00:07:09|17234.57
00:07:10|17233.52
00:07:11|17233.9
00:07:12|17234.31
00:07:13|17234.46
00:07:14|17234.82
00:07:15|17234.66
00:07:16|17233.2
00:07:17|17233.8
00:07:18|17229.74
00:07:19|17229.49
00:07:20|17230.67
00:07:21|17230.34
00:07:22|17230.83
00:07:23|17230.54
00:07:24|17231.36
00:07:25|17231.35
00:07:27|17230.71
00:07:28|17230.6
00:07:29|17230.6
00:07:31|17231.
00:07:31|17229.54
00:07:32|17229.59
00:07:33|17230.08
00:07:34|17230.86
00:07:36|17231.19
00:07:36|17231.96
00:07:37|17231.58
00:07:38|17231.5
00:07:39|17232.57
00:07:40|17231.59
00:07:41|17231.48
00:07:42|17231.09
00:07:43|17231.85
00:07:45|17233.01
00:07:46|17232.9
00:07:47|17232.93
00:07:48|17232.93
00:07:49|17233.44
00:07:50|17232.81
00:07:51|17232.11
00:07:52|17232.76
00:07:53|17231.79
00:07:54|17231.74
00:07:55|17232.41
00:07:57|17232.27
00:07:57|17233.24
00:07:58|17233.92
00:07:59|17234.03
00:08:00|17235.17
00:08:01|17235.19
00:08:02|17234.89
00:08:03|17234.44
00:08:04|17234.09
00:08:05|17234.94
00:08:06|17235.08
00:08:07|17238.
00:08:08|17237.77
00:08:09|17237.26
00:08:10|17237.79
00:08:11|17236.9
00:08:12|17237.32
00:08:13|17237.03
00:08:14|17237.82
00:08:16|17238.23
00:08:16|17238.
00:08:18|17238.11
00:08:18|17239.45
00:08:20|17238.41
00:08:21|17239.24
00:08:22|17239.22
00:08:23|17239.55
00:08:24|17239.57
00:08:25|17239.77
00:08:26|17240.31
00:08:28|17240.59
00:08:28|17240.71
00:08:30|17239.39
00:08:32|17240.08
00:08:32|17240.29
00:08:33|17240.3
00:08:34|17240.37
00:08:35|17240.38
00:08:36|17240.
00:08:37|17238.51
00:08:38|17237.55
00:08:39|17236.3
00:08:40|17235.65
00:08:41|17234.4
00:08:42|17234.72
00:08:43|17235.64
00:08:44|17235.99
00:08:45|17235.8
00:08:46|17237.16
00:08:47|17237.8
00:08:48|17239.45
00:08:49|17240.38
00:08:50|17239.63
00:08:51|17239.42
00:08:52|17237.95
00:08:53|17239.39
00:08:54|17238.88
00:08:55|17238.26
00:08:56|17239.63
00:08:57|17239.16
00:08:58|17239.55
00:08:59|17239.87
00:09:00|17238.87
00:09:01|17237.51
00:09:03|17238.86
00:09:04|17238.38
00:09:05|17238.41
00:09:06|17238.72
00:09:07|17239.05
00:09:08|17239.07
00:09:09|17238.31
00:09:10|17239.54
00:09:12|17239.59
00:09:12|17239.47
00:09:13|17240.23
00:09:14|17240.59
00:09:15|17239.64
00:09:16|17239.35
00:09:17|17238.87
00:09:18|17238.18
00:09:19|17239.24
00:09:20|17236.63
00:09:21|17237.08
00:09:22|17236.85
00:09:23|17236.07
00:09:24|17236.33
00:09:25|17235.
00:09:26|17234.6
00:09:28|17236.45
00:09:30|17236.99
00:09:31|17236.62
00:09:33|17237.
00:09:33|17237.35
00:09:34|17236.87
00:09:36|17236.46
00:09:37|17235.8
00:09:38|17237.43
00:09:38|17237.4
00:09:41|17238.7
00:09:42|17239.75
00:09:43|17239.51
00:09:44|17241.1
00:09:45|17240.96
00:09:46|17241.55
00:09:47|17241.18
00:09:49|17241.33
00:09:49|17241.66
00:09:50|17241.96
00:09:51|17241.37
00:09:52|17241.73
00:09:53|17242.4
00:09:54|17242.65
00:09:55|17243.04
00:09:56|17243.16
00:09:57|17243.13
00:09:58|17243.69
00:10:00|17242.37
00:10:01|17243.72
00:10:02|17241.82
00:10:04|17242.37
00:10:04|17242.37
00:10:05|17242.16
00:10:06|17243.71
00:10:07|17242.12
00:10:08|17242.38
00:10:09|17241.59
00:10:10|17242.51
00:10:11|17241.69
00:10:12|17241.91
00:10:13|17241.88
00:10:14|17241.63
00:10:15|17241.69
00:10:16|17241.51
00:10:17|17240.66
00:10:18|17240.46
00:10:19|17240.48
00:10:20|17241.15
00:10:21|17241.73
00:10:22|17241.9
00:10:23|17241.73
00:10:24|17241.35
00:10:25|17240.05
00:10:26|17240.05
00:10:27|17240.56
00:10:29|17240.86
00:10:31|17240.55
00:10:32|17242.25
00:10:33|17242.
00:10:34|17240.79
00:10:35|17241.27
00:10:36|17241.44
00:10:38|17241.11
00:10:38|17241.51
00:10:39|17241.51
00:10:40|17241.14
00:10:41|17241.25
00:10:43|17241.97
00:10:44|17241.94
00:10:45|17241.27
00:10:46|17240.66
00:10:47|17240.56
00:10:48|17241.17
00:10:49|17241.42
00:10:50|17241.57
00:10:52|17241.06
00:10:53|17241.48
00:10:54|17241.98
00:10:54|17241.1
00:10:56|17241.23
00:10:57|17241.22
00:10:58|17241.48
00:10:59|17240.76
00:11:00|17240.76
00:11:01|17241.32
00:11:02|17241.97
00:11:03|17241.31
00:11:03|17241.4
00:11:04|17241.51
00:11:06|17241.44
00:11:07|17240.98
00:11:08|17241.49
00:11:09|17241.54
00:11:10|17241.54
00:11:11|17241.79
00:11:13|17242.32
00:11:14|17242.96
00:11:15|17242.81
00:11:16|17242.34
00:11:17|17242.3
00:11:18|17241.86
00:11:18|17242.59
00:11:20|17242.79
00:11:21|17242.83
00:11:21|17242.65
00:11:22|17242.51
00:11:23|17242.12
00:11:24|17241.85
00:11:25|17241.7
00:11:26|17242.32
00:11:28|17241.45
00:11:29|17242.04
00:11:30|17241.76
00:11:32|17242.49
00:11:33|17241.77
00:11:34|17242.53
00:11:35|17242.06
00:11:36|17242.75
00:11:37|17242.37
00:11:38|17242.58
00:11:39|17242.
00:11:40|17242.63
00:11:41|17242.56
00:11:42|17242.22
00:11:44|17242.72
00:11:44|17241.7
00:11:45|17241.71
00:11:46|17241.28
00:11:47|17240.55
00:11:48|17241.12
00:11:50|17241.05
00:11:50|17240.72
00:11:51|17240.02
00:11:52|17240.75
00:11:53|17241.7
00:11:55|17240.26
00:11:55|17240.32
00:11:56|17240.78
00:11:57|17240.63
00:11:58|17240.62
00:12:00|17240.95
00:12:00|17241.14
00:12:01|17241.01
00:12:03|17241.
00:12:04|17240.43
00:12:05|17240.52
00:12:06|17241.05
00:12:07|17240.69
00:12:08|17241.77
00:12:09|17242.3
00:12:10|17241.61
00:12:11|17241.24
00:12:12|17240.92
00:12:13|17243.37
00:12:14|17246.87
00:12:15|17245.69
00:12:16|17245.65
00:12:17|17245.82
00:12:18|17245.38
00:12:19|17245.8
00:12:20|17246.21
00:12:20|17246.52
00:12:22|17246.
00:12:23|17246.26
00:12:24|17245.78
00:12:25|17247.16
00:12:26|17246.18
00:12:27|17246.7
00:12:28|17245.91
00:12:29|17245.87
00:12:30|17246.35
00:12:31|17246.
00:12:33|17245.28
00:12:34|17246.5
00:12:36|17245.97
00:12:37|17246.01
00:12:38|17247.22
00:12:39|17247.24
00:12:41|17247.56
00:12:42|17247.8
00:12:43|17247.58
00:12:44|17248.74
00:12:45|17247.9
00:12:46|17248.82
00:12:47|17248.64
00:12:48|17250.08
00:12:49|17249.8
00:12:50|17249.97
00:12:51|17251.01
00:12:52|17251.5
00:12:53|17251.96
00:12:54|17251.41
00:12:55|17251.91
00:12:56|17251.98
00:12:57|17252.11
00:12:58|17252.54
00:12:59|17254.36
00:13:00|17254.04
00:13:01|17252.71
00:13:02|17252.86
00:13:03|17254.51
00:13:04|17255.77
00:13:05|17255.81
00:13:06|17256.69
00:13:07|17256.21
00:13:08|17256.91
00:13:09|17257.54
00:13:10|17258.26
00:13:11|17258.12
00:13:12|17258.69
00:13:13|17259.42
00:13:14|17258.67
00:13:15|17259.11
00:13:17|17258.
00:13:17|17257.84
00:13:19|17256.98
00:13:20|17256.32
00:13:21|17254.61
00:13:22|17254.24
00:13:22|17253.35
00:13:24|17251.79
00:13:24|17252.62
00:13:26|17250.08
00:13:27|17250.16
00:13:28|17250.51
00:13:29|17250.38
00:13:30|17250.08
00:13:30|17251.64
00:13:32|17251.23
00:13:34|17251.
00:13:35|17251.56
00:13:36|17252.01
00:13:37|17252.53
00:13:39|17252.44
00:13:40|17251.46
00:13:41|17251.45
00:13:42|17252.54
00:13:43|17252.29
00:13:44|17252.83
00:13:45|17253.37
00:13:46|17252.54
00:13:47|17252.93
00:13:48|17252.53
00:13:49|17252.01
00:13:50|17252.04
00:13:51|17250.99
00:13:52|17250.55
00:13:53|17250.18
00:13:54|17250.94
00:13:56|17250.82
00:13:57|17249.22
00:13:57|17248.53
00:13:59|17248.12
00:14:00|17247.62
00:14:01|17246.53
00:14:02|17247.49
00:14:03|17246.7
00:14:04|17247.31
00:14:05|17246.57
00:14:06|17248.94
00:14:07|17248.89
00:14:07|17248.96
00:14:08|17250.77
00:14:09|17250.21
00:14:10|17250.3
00:14:12|17249.81
00:14:13|17251.12
00:14:14|17250.93
00:14:15|17250.43
00:14:16|17250.44
00:14:16|17250.63
00:14:17|17250.21
00:14:19|17250.68
00:14:20|17250.95
00:14:21|17250.16
00:14:21|17250.53
00:14:23|17251.
00:14:23|17251.18
00:14:25|17250.13
00:14:25|17250.97
00:14:27|17250.75
00:14:28|17250.
00:14:28|17251.61
00:14:29|17252.24
00:14:30|17251.91
00:14:32|17251.06
00:14:33|17249.22
00:14:35|17248.43
00:14:36|17246.28
00:14:37|17247.64
00:14:39|17248.06
00:14:40|17247.92
00:14:41|17248.
00:14:41|17251.94
00:14:43|17250.58
00:14:44|17249.81
00:14:46|17251.03
00:14:47|17250.37
00:14:48|17250.03
00:14:49|17250.28
00:14:50|17250.6
00:14:51|17250.87
00:14:52|17251.
00:14:53|17251.
00:14:54|17251.13
00:14:55|17251.22
00:14:56|17251.16
00:14:57|17250.56
00:14:58|17251.8
00:14:59|17251.98
00:15:00|17251.46
00:15:01|17251.78
00:15:02|17251.24
00:15:03|17251.24
00:15:04|17252.
00:15:05|17252.
00:15:06|17252.06
00:15:07|17252.73
00:15:08|17252.06
00:15:09|17252.7
00:15:10|17251.29
00:15:11|17252.31
00:15:12|17252.43
00:15:13|17252.42
00:15:14|17251.93
00:15:15|17251.71
00:15:16|17251.74
00:15:17|17251.4
00:15:18|17251.86
00:15:19|17251.73
00:15:20|17251.77
00:15:21|17251.17
00:15:22|17251.41
00:15:23|17250.68
00:15:24|17250.66
00:15:26|17251.12
00:15:27|17251.09
00:15:28|17250.71
00:15:29|17249.57
00:15:29|17248.95
00:15:31|17248.48
00:15:31|17248.79
00:15:32|17248.01
00:15:34|17248.25
00:15:36|17248.87
00:15:37|17248.99
00:15:38|17248.78
00:15:39|17249.12
00:15:41|17248.59
00:15:42|17248.33
00:15:43|17248.33
00:15:44|17248.26
00:15:45|17246.34
00:15:46|17246.21
00:15:47|17246.57
00:15:48|17246.35
00:15:49|17246.09
00:15:50|17247.24
00:15:51|17246.85
00:15:52|17246.68
00:15:53|17246.52
00:15:54|17246.66
00:15:56|17247.
00:15:56|17246.32
00:15:57|17246.19
00:15:58|17246.25
00:15:59|17244.87
00:16:00|17242.94
00:16:01|17244.53
00:16:03|17241.23
00:16:04|17240.59
00:16:05|17241.66
00:16:06|17240.52
00:16:07|17240.37
00:16:08|17240.72
00:16:09|17240.77
00:16:10|17240.44
00:16:11|17241.79
00:16:12|17240.49
00:16:13|17240.82
00:16:14|17241.13
00:16:15|17240.8
00:16:16|17241.31
00:16:16|17241.
00:16:18|17241.
00:16:19|17241.3
00:16:20|17240.62
00:16:21|17240.85
00:16:22|17240.84
00:16:23|17241.62
00:16:24|17240.87
00:16:25|17241.5
00:16:26|17240.
00:16:27|17241.5
00:16:28|17241.17
00:16:29|17241.14
00:16:30|17240.89
00:16:31|17241.27
00:16:32|17240.38
00:16:33|17240.97
00:16:34|17240.12
00:16:36|17239.83
00:16:37|17239.83
00:16:38|17239.7
00:16:38|17239.4
00:16:40|17239.99
00:16:41|17239.51
00:16:43|17237.51
00:16:44|17238.9
00:16:45|17238.14
00:16:46|17237.45
00:16:47|17236.32
00:16:48|17235.58
00:16:49|17235.08
00:16:50|17238.78
00:16:52|17237.35
00:16:52|17235.28
00:16:53|17234.23
00:16:54|17236.57
00:16:55|17235.83
00:16:56|17235.78
00:16:58|17235.17
00:16:58|17235.31
00:17:00|17234.82
00:17:01|17234.82
00:17:02|17235.83
00:17:03|17236.1
00:17:04|17235.15
00:17:05|17234.82
00:17:06|17235.03
00:17:07|17234.38
00:17:08|17234.65
00:17:09|17233.32
00:17:10|17232.79
00:17:11|17233.07
00:17:12|17232.89
00:17:13|17232.11
00:17:13|17232.44
00:17:15|17232.17
00:17:17|17232.48
00:17:17|17229.7
00:17:18|17229.54
00:17:19|17229.34
00:17:20|17228.08
00:17:21|17227.45
00:17:22|17225.74
00:17:23|17226.09
00:17:24|17225.12
00:17:25|17224.01
00:17:26|17224.62
00:17:27|17225.74
00:17:28|17227.46
00:17:29|17226.55
00:17:30|17226.31
00:17:31|17225.44
00:17:32|17224.48
00:17:33|17222.63
00:17:34|17222.2
00:17:36|17223.07
00:17:37|17223.9
00:17:39|17225.42
00:17:39|17225.33
00:17:40|17225.31
00:17:41|17224.92
00:17:42|17229.2
00:17:43|17229.01
00:17:44|17230.25
00:17:45|17230.44
00:17:46|17232.06
00:17:47|17231.22
00:17:48|17230.23
00:17:49|17228.89
00:17:50|17230.44
00:17:51|17231.1
00:17:52|17232.5
00:17:53|17231.48
00:17:54|17232.13
00:17:55|17231.73
00:17:56|17230.96
00:17:57|17231.83
00:17:58|17232.93
00:18:00|17232.93
00:18:01|17232.18
00:18:02|17231.33
00:18:03|17232.
00:18:04|17232.1
00:18:06|17233.27
00:18:06|17234.74
00:18:07|17235.96
00:18:08|17237.62
00:18:09|17234.45
00:18:10|17234.72
00:18:11|17236.45
00:18:12|17237.26
00:18:13|17237.2
00:18:14|17237.83
00:18:15|17236.63
00:18:16|17237.08
00:18:17|17236.47
00:18:18|17237.
00:18:19|17236.71
00:18:20|17237.
00:18:21|17237.14
00:18:22|17237.65
00:18:23|17237.44
00:18:24|17236.96
00:18:25|17237.27
00:18:26|17237.31
00:18:27|17237.89
00:18:28|17237.6
00:18:29|17237.85
00:18:30|17237.27
00:18:31|17236.54
00:18:32|17237.
00:18:33|17235.84
00:18:34|17233.74
00:18:35|17233.
00:18:37|17232.42
00:18:39|17233.25
00:18:40|17232.39
00:18:42|17233.01
00:18:42|17232.53
00:18:43|17233.24
00:18:44|17233.19
00:18:45|17232.54
00:18:46|17233.77
00:18:48|17233.05
00:18:49|17232.55
00:18:50|17233.24
00:18:52|17232.62
00:18:52|17232.53
00:18:53|17231.9
00:18:54|17231.76
00:18:55|17232.24
00:18:56|17232.22
00:18:57|17231.79
00:18:58|17230.63
00:18:59|17229.59
00:19:00|17230.49
00:19:01|17230.45
00:19:02|17229.01
00:19:03|17228.82
00:19:04|17228.41
00:19:05|17228.62
00:19:06|17227.64
00:19:07|17227.43
00:19:08|17228.9
00:19:09|17229.37
00:19:10|17229.48
00:19:11|17227.79
00:19:12|17226.74
00:19:13|17228.02
00:19:14|17227.9
00:19:15|17228.12
00:19:16|17227.1
00:19:17|17227.01
00:19:18|17227.57
00:19:19|17228.43
00:19:20|17228.03
00:19:21|17228.89
00:19:22|17228.49
00:19:23|17226.76
00:19:24|17228.16
00:19:25|17227.89
00:19:26|17228.78
00:19:27|17228.53
00:19:28|17228.89
00:19:29|17227.93
00:19:30|17228.02
00:19:31|17226.98
00:19:32|17225.98
00:19:34|17228.35
00:19:35|17226.26
00:19:36|17225.83
00:19:37|17226.53
00:19:38|17228.7
00:19:39|17228.94
00:19:40|17229.52
00:19:41|17229.43
00:19:43|17228.82
00:19:43|17228.51
00:19:44|17227.38
00:19:46|17226.66
00:19:48|17226.63
00:19:48|17225.68
00:19:49|17225.68
00:19:50|17225.87
00:19:51|17226.62
00:19:53|17225.89
00:19:55|17226.1
00:19:55|17226.69
00:19:56|17227.22
00:19:58|17227.36
00:19:59|17227.14
00:20:00|17227.86
00:20:01|17227.41
00:20:02|17227.14
00:20:02|17226.45
00:20:04|17226.53
00:20:06|17225.08
00:20:06|17223.89
00:20:07|17224.45
00:20:08|17225.37
00:20:09|17226.5
00:20:10|17225.62
00:20:12|17225.3
00:20:13|17225.68
00:20:14|17226.08
00:20:15|17224.83
00:20:16|17224.53
00:20:18|17223.39
00:20:18|17223.52
00:20:19|17223.1
00:20:20|17224.07
00:20:21|17224.21
00:20:22|17224.09
00:20:23|17224.91
00:20:24|17225.92
00:20:25|17225.99
00:20:26|17225.85
00:20:27|17227.87
00:20:28|17227.18
00:20:29|17227.32
00:20:30|17227.5
00:20:31|17229.
00:20:32|17227.26
00:20:33|17225.27
00:20:34|17224.41
00:20:35|17225.57
00:20:37|17225.5
00:20:38|17225.48
00:20:40|17224.51
00:20:40|17225.23
00:20:42|17225.37
00:20:43|17225.01
00:20:44|17225.01
00:20:45|17224.02
00:20:47|17223.21
00:20:47|17224.4
00:20:48|17224.4
00:20:49|17224.59
00:20:50|17224.73
00:20:51|17224.05
00:20:52|17225.
00:20:53|17224.51
00:20:54|17224.08
00:20:55|17224.68
00:20:57|17224.91
00:20:58|17225.72
00:20:59|17225.96
00:21:00|17225.68
00:21:01|17224.86
00:21:01|17225.51
00:21:03|17225.51
00:21:04|17224.93
00:21:05|17224.93
00:21:06|17225.53
00:21:07|17225.56
00:21:08|17224.61
00:21:08|17225.59
00:21:10|17225.67
00:21:11|17226.68
00:21:12|17226.15
00:21:13|17227.69
00:21:14|17227.64
00:21:15|17227.78
00:21:16|17228.
00:21:17|17228.36
00:21:17|17227.84
00:21:19|17229.13
00:21:20|17228.87
00:21:21|17228.31
00:21:22|17228.44
00:21:23|17227.82
00:21:23|17228.5
00:21:25|17228.67
00:21:25|17228.75
00:21:27|17228.55
00:21:28|17227.78
00:21:29|17228.21
00:21:30|17228.
00:21:31|17228.
00:21:32|17228.21
00:21:33|17228.21
00:21:34|17228.05
00:21:35|17227.39
00:21:36|17227.65
00:21:37|17227.65
00:21:38|17228.2
00:21:39|17226.57
00:21:41|17227.
00:21:41|17227.15
00:21:43|17228.17
00:21:44|17228.18
00:21:45|17228.04
00:21:46|17228.06
00:21:47|17227.08
00:21:48|17227.56
00:21:49|17227.12
00:21:50|17227.79
00:21:51|17229.22
00:21:52|17227.94
00:21:53|17227.64
00:21:54|17226.59
00:21:55|17226.26
00:21:56|17225.8
00:21:57|17224.54
00:21:58|17225.12
00:21:59|17224.95
00:22:00|17224.02
00:22:01|17225.14
00:22:02|17224.62
00:22:03|17224.
00:22:05|17225.08
00:22:06|17224.95
00:22:07|17225.24
00:22:08|17225.27
00:22:09|17224.96
00:22:10|17225.1
00:22:11|17225.12
00:22:12|17225.21
00:22:13|17225.53
00:22:14|17224.93
00:22:15|17224.28
00:22:16|17224.43
00:22:17|17224.05
00:22:18|17223.35
00:22:20|17224.47
00:22:20|17222.73
00:22:21|17223.56
00:22:22|17223.09
00:22:23|17222.02
00:22:24|17222.78
00:22:25|17223.23
00:22:26|17223.92
00:22:27|17224.22
00:22:28|17224.48
00:22:30|17224.57
00:22:31|17224.
00:22:32|17223.77
00:22:33|17223.58
00:22:34|17222.91
00:22:36|17223.25
00:22:36|17223.92
00:22:37|17223.36
00:22:38|17223.54
00:22:39|17224.
00:22:40|17222.96
00:22:42|17222.51
00:22:44|17222.96
00:22:44|17222.85
00:22:45|17222.85
00:22:46|17222.8
00:22:47|17223.53
00:22:48|17224.24
00:22:49|17223.21
00:22:50|17223.3
00:22:51|17223.56
00:22:52|17223.46
00:22:53|17224.26
00:22:54|17224.1
00:22:55|17224.49
00:22:57|17224.08
00:22:58|17224.18
00:22:59|17223.58
00:23:00|17223.83
00:23:02|17223.11
00:23:03|17223.89
00:23:03|17223.73
00:23:04|17224.77
00:23:05|17225.49
00:23:06|17225.68
00:23:07|17225.68
00:23:09|17225.41
00:23:10|17225.41
00:23:11|17225.34
00:23:12|17224.06
00:23:13|17224.27
00:23:14|17224.
00:23:15|17225.36
00:23:16|17225.07
00:23:17|17225.
00:23:18|17225.33
00:23:19|17224.11
00:23:19|17223.4
00:23:21|17223.88
00:23:22|17223.01
00:23:23|17222.42
00:23:24|17223.24
00:23:25|17222.22
00:23:26|17222.82
00:23:27|17222.29
00:23:28|17222.29
00:23:29|17222.81
00:23:29|17222.14
00:23:31|17221.64
00:23:32|17222.35
00:23:33|17223.47
00:23:33|17223.25
00:23:35|17223.06
00:23:36|17222.45
00:23:37|17223.39
00:23:38|17223.39
00:23:39|17223.72
00:23:39|17222.62
00:23:41|17223.
00:23:43|17222.23
00:23:44|17222.
00:23:46|17222.16
00:23:47|17219.28
00:23:48|17219.45
00:23:49|17219.01
00:23:50|17219.3
00:23:51|17218.14
00:23:52|17218.96
00:23:54|17218.31
00:23:54|17219.91
00:23:55|17220.06
00:23:56|17219.46
00:23:57|17219.92
00:23:58|17217.68
00:23:59|17217.78
00:24:00|17216.54
00:24:01|17218.
00:24:02|17217.39
00:24:03|17217.27
00:24:04|17217.45
00:24:05|17217.32
00:24:06|17216.12
00:24:07|17215.85
00:24:08|17215.87
00:24:09|17216.68
00:24:10|17216.55
00:24:12|17216.7
00:24:12|17218.78
00:24:13|17218.58
00:24:14|17218.68
00:24:15|17219.15
00:24:16|17216.24
00:24:17|17215.77
00:24:18|17215.71
00:24:19|17214.74
00:24:20|17215.25
00:24:21|17215.33
00:24:22|17216.27
00:24:23|17215.53
00:24:24|17215.34
00:24:25|17215.21
00:24:26|17214.18
00:24:27|17214.45
00:24:28|17214.28
00:24:29|17213.92
00:24:30|17214.77
00:24:31|17216.46
00:24:32|17216.36
00:24:33|17216.43
00:24:34|17216.45
00:24:35|17218.69
00:24:36|17217.86
00:24:37|17218.31
00:24:38|17217.41
00:24:39|17215.38
00:24:40|17216.17
00:24:41|17216.07
00:24:43|17216.36
00:24:44|17216.49
00:24:45|17217.38
00:24:47|17215.56
00:24:47|17215.93
00:24:49|17215.77
00:24:50|17217.51
00:24:51|17218.25
00:24:52|17218.6
00:24:53|17218.96
00:24:54|17218.56
00:24:55|17218.54
00:24:56|17219.15
00:24:57|17218.15
00:24:58|17216.88
00:24:59|17216.55
00:25:00|17217.04
00:25:01|17216.94
00:25:03|17216.86
00:25:03|17215.75
00:25:05|17216.53
00:25:06|17217.02
00:25:07|17217.79
00:25:08|17219.5
00:25:09|17220.24
00:25:09|17221.78
00:25:11|17222.44
00:25:12|17220.87
00:25:13|17221.3
00:25:14|17220.82
00:25:15|17222.39
00:25:16|17222.44
00:25:17|17222.32
00:25:18|17222.44
00:25:19|17222.61
00:25:20|17223.15
00:25:21|17222.94
00:25:22|17222.39
00:25:23|17222.48
00:25:24|17223.03
00:25:25|17223.79
00:25:25|17223.75
00:25:27|17224.87
00:25:28|17224.34
00:25:29|17225.23
00:25:30|17225.03
00:25:30|17225.67
00:25:32|17225.87
00:25:33|17225.79
00:25:34|17225.94
00:25:35|17224.12
00:25:36|17225.1
00:25:37|17224.96
00:25:38|17224.76
00:25:39|17225.82
00:25:40|17225.85
00:25:41|17216.35
00:25:42|17216.47
00:25:43|17214.95
00:25:45|17214.87
00:25:46|17213.49
00:25:47|17214.28
00:25:48|17213.16
00:25:49|17213.13
00:25:50|17212.54
00:25:51|17211.46
00:25:52|17212.37
00:25:53|17211.72
00:25:54|17211.39
00:25:55|17212.08
00:25:56|17210.56
00:25:57|17211.09
00:25:58|17211.47
00:25:59|17211.45
00:26:00|17210.2
00:26:01|17209.41
00:26:03|17210.11
00:26:04|17210.3
00:26:05|17210.34
00:26:06|17210.4
00:26:07|17210.
00:26:08|17210.
00:26:09|17211.26
00:26:10|17210.46
00:26:11|17211.91
00:26:12|17211.14
00:26:13|17209.01
00:26:14|17208.54
00:26:15|17208.22
00:26:16|17210.03
00:26:17|17208.42
00:26:18|17209.98
00:26:19|17209.54
00:26:20|17209.37
00:26:21|17209.79
00:26:22|17208.7
00:26:23|17208.
00:26:24|17207.72
00:26:25|17208.
00:26:26|17208.35
00:26:27|17208.59
00:26:28|17208.29
00:26:29|17207.57
00:26:30|17207.09
00:26:31|17207.73
00:26:32|17208.92
00:26:33|17208.42
00:26:34|17207.25
00:26:35|17207.54
00:26:36|17207.34
00:26:37|17207.53
00:26:38|17207.59
00:26:39|17207.26
00:26:40|17207.63
00:26:41|17207.41
00:26:42|17206.3
00:26:43|17207.5
00:26:45|17207.54
00:26:46|17207.14
00:26:47|17206.42
00:26:48|17205.49
00:26:49|17205.51
00:26:51|17207.32
00:26:52|17207.31
00:26:53|17206.77
00:26:54|17206.87
00:26:55|17206.34
00:26:57|17206.02
00:26:58|17206.65
00:26:59|17206.1
00:27:00|17206.11
00:27:01|17205.11
00:27:03|17204.76
00:27:05|17204.59
00:27:05|17204.28
00:27:06|17204.45
00:27:07|17204.45
00:27:08|17204.3
00:27:10|17205.43
00:27:11|17205.83
00:27:12|17205.77
00:27:13|17204.14
00:27:14|17204.14
00:27:15|17203.65
00:27:16|17204.3
00:27:17|17203.79
00:27:18|17203.62
00:27:19|17200.64
00:27:20|17204.83
00:27:21|17202.98
00:27:22|17203.38
00:27:23|17203.46
00:27:24|17203.09
00:27:25|17203.88
00:27:26|17202.8
00:27:27|17203.
00:27:28|17203.44
00:27:29|17203.62
00:27:30|17207.15
00:27:31|17207.18
00:27:32|17207.33
00:27:33|17206.63
00:27:34|17206.63
00:27:35|17206.53
00:27:36|17205.96
00:27:37|17206.88
00:27:38|17207.
00:27:39|17205.53
00:27:40|17205.59
00:27:41|17204.88
00:27:42|17205.11
00:27:44|17204.4
00:27:44|17203.52
00:27:45|17204.32
00:27:47|17202.53
00:27:49|17202.65
00:27:49|17202.46
00:27:51|17201.08
00:27:53|17201.14
00:27:53|17201.1
00:27:54|17202.8
00:27:55|17205.86
00:27:56|17206.25
00:27:57|17206.27
00:27:58|17205.36
00:28:00|17204.83
00:28:02|17205.84
00:28:02|17204.61
00:28:04|17203.68
00:28:06|17204.47
00:28:06|17204.92
00:28:07|17204.14
00:28:09|17205.19
00:28:10|17205.54
00:28:11|17203.71
00:28:12|17204.59
00:28:13|17203.61
00:28:14|17203.65
00:28:14|17203.49
00:28:16|17203.26
00:28:17|17202.59
00:28:18|17201.62
00:28:19|17203.22
00:28:20|17204.41
00:28:21|17204.73
00:28:22|17205.02
00:28:23|17205.55
00:28:24|17206.71
00:28:25|17205.3
00:28:26|17207.57
00:28:27|17206.79
00:28:28|17207.27
00:28:29|17206.13
00:28:29|17205.95
00:28:31|17205.44
00:28:32|17205.37
00:28:33|17205.47
00:28:34|17205.2
00:28:35|17205.14
00:28:36|17205.75
00:28:37|17205.78
00:28:38|17205.78
00:28:39|17205.25
00:28:40|17205.51
00:28:41|17205.17
00:28:42|17204.82
00:28:43|17203.84
00:28:44|17204.83
00:28:45|17202.72
00:28:47|17197.76
00:28:48|17196.69
00:28:50|17198.35
00:28:51|17200.96
00:28:52|17203.04
00:28:53|17204.88
00:28:55|17204.3
00:28:56|17205.15
00:28:58|17203.74
00:28:59|17203.9
00:29:00|17203.53
00:29:01|17204.39
00:29:02|17205.01
00:29:03|17205.14
00:29:04|17204.51
00:29:05|17203.8
00:29:06|17203.66
00:29:07|17204.47
00:29:08|17204.32
00:29:09|17204.78
00:29:10|17204.33
00:29:11|17203.65
00:29:13|17202.09
00:29:14|17201.81
00:29:15|17200.93
00:29:16|17201.1
00:29:17|17200.9
00:29:18|17200.54
00:29:19|17201.
00:29:20|17199.95
00:29:20|17199.41
00:29:22|17199.4
00:29:22|17198.96
00:29:23|17198.86
00:29:25|17198.88
00:29:25|17199.
00:29:26|17197.5
00:29:27|17196.71
00:29:28|17195.17
00:29:30|17193.91
00:29:30|17195.
00:29:32|17194.37
00:29:33|17192.84
00:29:33|17192.98
00:29:34|17193.47
00:29:36|17194.64
00:29:37|17197.49
00:29:38|17199.76
00:29:39|17199.09
00:29:40|17197.71
00:29:41|17198.01
00:29:42|17197.21
00:29:43|17195.35
00:29:44|17193.85
00:29:45|17193.
00:29:46|17194.17
00:29:47|17193.3
00:29:49|17193.1
00:29:50|17192.22
00:29:52|17189.56
00:29:53|17191.08
00:29:54|17192.22
00:29:56|17193.69
00:29:57|17194.28
00:29:57|17195.19
00:29:59|17196.48
00:30:00|17195.93
00:30:01|17197.96
00:30:03|17197.09
00:30:04|17195.7
00:30:05|17193.9
00:30:07|17195.48
00:30:07|17198.64
00:30:09|17199.88
00:30:10|17200.07
00:30:11|17198.89
00:30:12|17197.32
00:30:13|17196.23
00:30:13|17197.69
00:30:14|17201.49
00:30:15|17200.29
00:30:17|17201.02
00:30:18|17200.79
00:30:18|17201.35
00:30:20|17200.28
00:30:20|17199.23
00:30:22|17201.5
00:30:23|17204.1
00:30:24|17206.72
00:30:25|17206.07
00:30:25|17208.25
00:30:26|17207.98
00:30:27|17208.43
00:30:29|17207.11
00:30:30|17206.06
00:30:30|17207.
00:30:32|17206.95
00:30:33|17207.57
00:30:33|17206.68
00:30:34|17206.73
00:30:35|17206.69
00:30:37|17206.83
00:30:38|17205.62
00:30:38|17207.11
00:30:40|17205.92
00:30:40|17206.12
00:30:41|17205.64
00:30:43|17205.69
00:30:43|17205.52
00:30:44|17205.28
00:30:45|17204.21
00:30:46|17205.24
00:30:47|17206.83
00:30:49|17204.92
00:30:50|17204.24
00:30:52|17205.77
00:30:53|17204.84
00:30:54|17205.79
00:30:54|17207.22
00:30:55|17207.45
00:30:57|17206.81
00:30:58|17207.05
00:30:59|17207.57
00:31:00|17207.26
00:31:01|17206.59
00:31:02|17208.16
00:31:04|17207.22
00:31:05|17205.95
00:31:06|17207.22
00:31:07|17208.07
00:31:08|17208.6
00:31:09|17208.14
00:31:10|17207.59
00:31:11|17207.18
00:31:12|17209.33
00:31:13|17207.95
00:31:14|17207.89
00:31:15|17207.67
00:31:16|17209.02
00:31:18|17210.16
00:31:19|17209.92
00:31:20|17209.74
00:31:20|17209.64
00:31:22|17209.78
00:31:23|17209.48
00:31:24|17210.67
00:31:25|17210.29
00:31:26|17210.56
00:31:26|17210.6
00:31:28|17210.85
00:31:29|17210.92
00:31:30|17212.17
00:31:30|17212.12
00:31:31|17212.22
00:31:33|17212.5
00:31:33|17212.68
00:31:35|17212.94
00:31:36|17213.87
00:31:37|17211.45
00:31:38|17212.21
00:31:39|17212.53
00:31:40|17212.7
00:31:40|17213.85
00:31:41|17213.64
00:31:42|17211.58
00:31:43|17213.15
00:31:44|17213.65
00:31:46|17211.94
00:31:46|17211.94
00:31:48|17212.16
00:31:49|17213.46
00:31:50|17213.33
00:31:51|17213.89
00:31:53|17211.99
00:31:54|17212.98
00:31:56|17212.87
00:31:57|17213.34
00:31:58|17213.11
00:31:59|17212.9
00:32:00|17213.53
00:32:01|17213.57
00:32:03|17212.4
00:32:03|17209.49
00:32:05|17210.71
00:32:06|17210.7
00:32:07|17210.5
00:32:08|17210.86
00:32:10|17211.41
00:32:11|17211.32
00:32:11|17211.6
00:32:12|17211.72
00:32:13|17211.34
00:32:14|17210.88
00:32:15|17210.53
00:32:16|17210.22
00:32:17|17210.44
00:32:18|17210.88
00:32:19|17210.92
00:32:20|17210.29
00:32:22|17210.36
00:32:22|17210.04
00:32:23|17210.
00:32:24|17209.5
00:32:25|17209.78
00:32:27|17209.02
00:32:27|17210.93
00:32:28|17210.39
00:32:29|17210.87
00:32:30|17210.16
00:32:32|17210.02
00:32:32|17209.54
00:32:33|17209.53
00:32:34|17209.82
00:32:35|17210.26
00:32:37|17209.59
00:32:37|17209.53
00:32:38|17209.82
00:32:39|17209.94
00:32:40|17209.97
00:32:41|17207.62
00:32:42|17207.23
00:32:43|17207.82
00:32:44|17207.9
00:32:45|17207.83
00:32:47|17207.73
00:32:47|17206.76
00:32:48|17206.52
00:32:49|17207.37
00:32:51|17204.85
00:32:53|17203.38
00:32:54|17203.68
00:32:55|17203.7
00:32:56|17203.79
00:32:57|17203.88
00:32:58|17204.45
00:32:59|17204.07
00:33:00|17204.12
00:33:01|17203.47
00:33:02|17204.88
00:33:04|17206.7
00:33:04|17205.41
00:33:05|17205.39
00:33:06|17205.22
00:33:07|17204.82
00:33:08|17206.51
00:33:09|17206.77
00:33:11|17206.76
00:33:12|17207.16
00:33:13|17206.83
00:33:14|17210.97
00:33:15|17210.89
00:33:16|17211.55
00:33:17|17210.05
00:33:18|17210.5
00:33:19|17210.3
00:33:21|17210.33
00:33:21|17211.04
00:33:22|17210.33
00:33:24|17212.24
00:33:25|17211.69
00:33:26|17211.63
00:33:27|17211.75
00:33:27|17210.02
00:33:29|17209.79
00:33:30|17210.27
00:33:31|17209.69
00:33:31|17209.02
00:33:33|17208.7
00:33:34|17207.18
00:33:36|17207.14
00:33:36|17206.14
00:33:37|17206.98
00:33:38|17207.58
00:33:39|17207.21
00:33:40|17207.49
00:33:41|17207.46
00:33:42|17208.53
00:33:43|17209.
00:33:44|17208.55
00:33:45|17208.55
00:33:46|17208.08
00:33:47|17209.81
00:33:48|17208.51
00:33:49|17208.29
00:33:50|17208.
00:33:52|17208.67
00:33:54|17210.2
00:33:55|17210.51
00:33:55|17210.83
00:33:58|17213.33
00:33:58|17213.63
00:33:59|17213.69
00:34:00|17214.77
00:34:01|17215.08
00:34:03|17215.12
00:34:03|17215.74
00:34:05|17216.71
00:34:06|17217.61
00:34:07|17219.46
00:34:09|17218.97
00:34:09|17217.11
00:34:10|17218.18
00:34:11|17217.92
00:34:12|17218.07
00:34:13|17220.42
00:34:14|17220.81
00:34:15|17221.05
00:34:17|17220.99
00:34:18|17221.21
00:34:19|17220.11
00:34:21|17219.36
00:34:21|17219.1
00:34:22|17218.96
00:34:23|17218.88
00:34:24|17218.7
00:34:25|17218.9
00:34:26|17219.29
00:34:27|17219.89
00:34:28|17220.16
00:34:29|17217.74
00:34:30|17217.59
00:34:32|17217.77
00:34:33|17218.17
00:34:34|17218.74
00:34:35|17219.2
00:34:36|17220.61
00:34:37|17220.43
00:34:38|17219.84
00:34:39|17219.89
00:34:40|17220.
00:34:41|17219.66
00:34:42|17220.77
00:34:43|17220.82
00:34:44|17220.82
00:34:45|17220.43
00:34:47|17217.37
00:34:47|17218.65
00:34:48|17218.75
00:34:49|17217.61
00:34:50|17217.37
00:34:51|17217.07
00:34:53|17217.8
00:34:55|17219.41
00:34:55|17219.35
00:34:56|17219.29
00:34:57|17219.17
00:34:59|17218.
00:35:01|17217.28
00:35:02|17218.01
00:35:04|17218.94
00:35:04|17219.07
00:35:06|17219.08
00:35:07|17218.62
00:35:08|17218.73
00:35:09|17218.95
00:35:10|17218.76
00:35:11|17218.63
00:35:12|17218.92
00:35:14|17219.96
00:35:14|17221.09
00:35:15|17221.53
00:35:16|17220.26
00:35:17|17220.81
00:35:18|17221.19
00:35:19|17221.93
00:35:20|17220.69
00:35:21|17220.74
00:35:22|17220.69
00:35:23|17221.46
00:35:24|17220.79
00:35:25|17220.76
00:35:26|17220.93
00:35:27|17220.76
00:35:28|17220.3
00:35:29|17220.27
00:35:30|17220.47
00:35:31|17221.41
00:35:32|17220.16
00:35:33|17219.18
00:35:34|17218.58
00:35:35|17218.68
00:35:36|17219.21
00:35:37|17219.49
00:35:38|17219.8
00:35:39|17219.47
00:35:40|17219.49
00:35:42|17219.75
00:35:43|17218.43
00:35:44|17219.01
00:35:45|17218.5
00:35:46|17218.86
00:35:47|17219.87
00:35:48|17219.79
00:35:49|17220.45
00:35:50|17219.98
00:35:51|17220.03
00:35:52|17220.52
00:35:53|17219.96
00:35:55|17220.25
00:35:55|17220.26
00:35:57|17219.89
00:35:59|17219.59
00:35:59|17220.53
00:36:00|17219.82
00:36:02|17219.47
00:36:03|17219.82
00:36:04|17219.82
00:36:05|17219.61
00:36:06|17220.08
00:36:07|17220.16
00:36:08|17221.59
00:36:09|17222.3
00:36:10|17222.82
00:36:11|17223.35
00:36:13|17222.71
00:36:14|17223.02
00:36:15|17222.56
00:36:16|17223.73
00:36:17|17223.55
00:36:18|17223.47
00:36:19|17223.8
00:36:20|17223.57
00:36:21|17221.96
00:36:21|17221.11
00:36:23|17220.94
00:36:24|17220.72
00:36:25|17220.55
00:36:26|17220.36
00:36:27|17220.39
00:36:27|17220.79
00:36:29|17220.15
00:36:30|17220.76
00:36:31|17220.
00:36:32|17220.
00:36:33|17217.76
00:36:34|17217.03
00:36:35|17217.54
00:36:36|17217.
00:36:37|17217.59
00:36:38|17218.4
00:36:39|17218.44
00:36:39|17217.52
00:36:41|17217.28
00:36:42|17217.47
00:36:43|17218.35
00:36:44|17217.48
00:36:45|17218.67
00:36:46|17217.97
00:36:47|17217.53
00:36:48|17218.15
00:36:49|17217.91
00:36:50|17217.67
00:36:51|17218.6
00:36:52|17219.12
00:36:53|17219.64
00:36:54|17220.32
00:36:56|17219.93
00:36:57|17219.71
00:36:58|17219.7
00:37:00|17220.11
00:37:01|17220.85
00:37:02|17220.89
00:37:04|17220.62
00:37:05|17221.08
00:37:06|17220.76
00:37:07|17221.18
00:37:08|17221.12
00:37:09|17220.41
00:37:10|17222.1
00:37:11|17222.65
00:37:13|17222.27
00:37:14|17221.91
00:37:15|17221.72
00:37:16|17221.42
00:37:17|17220.94
00:37:18|17218.05
00:37:19|17217.72
00:37:20|17218.89
00:37:21|17218.6
00:37:21|17219.07
00:37:23|17219.79
00:37:24|17219.05
00:37:25|17219.32
00:37:26|17219.31
00:37:27|17219.4
00:37:28|17218.6
00:37:29|17218.91
00:37:30|17219.62
00:37:31|17219.46
00:37:32|17219.7
00:37:33|17220.23
00:37:34|17220.91
00:37:35|17221.14
00:37:36|17221.02
00:37:37|17220.99
00:37:38|17220.64
00:37:39|17220.36
00:37:40|17220.59
00:37:41|17220.52
00:37:42|17220.52
00:37:43|17220.52
00:37:44|17220.69
00:37:45|17220.58
00:37:46|17221.43
00:37:48|17221.51
00:37:49|17221.52
00:37:50|17221.52
00:37:51|17220.73
00:37:52|17220.61
00:37:54|17220.34
00:37:54|17220.77
00:37:55|17220.19
00:37:57|17219.
00:37:59|17218.
00:37:59|17218.04
00:38:01|17218.8
00:38:02|17218.77
00:38:04|17218.54
00:38:04|17218.31
00:38:05|17218.45
00:38:06|17218.24
00:38:08|17218.07
00:38:09|17218.47
00:38:10|17217.86
00:38:11|17218.82
00:38:12|17219.
00:38:13|17218.79
00:38:14|17218.16
00:38:15|17217.65
00:38:15|17217.85
00:38:18|17218.31
00:38:18|17217.89
00:38:19|17218.41
00:38:20|17218.39
00:38:22|17218.36
00:38:23|17218.41
00:38:24|17219.26
00:38:25|17219.87
00:38:26|17218.93
00:38:27|17219.88
00:38:28|17219.67
00:38:29|17219.14
00:38:30|17217.9
00:38:31|17218.44
00:38:32|17218.1
00:38:33|17218.1
00:38:34|17218.1
00:38:35|17217.62
00:38:37|17217.92
00:38:37|17217.73
00:38:38|17217.86
00:38:39|17217.29
00:38:40|17217.19
00:38:41|17216.8
00:38:42|17216.79
00:38:43|17216.52
00:38:44|17216.88
00:38:45|17218.27
00:38:46|17217.52
00:38:47|17217.39
00:38:48|17216.41
00:38:49|17217.92
00:38:50|17217.38
00:38:51|17217.24
00:38:52|17217.28
00:38:53|17218.22
00:38:54|17217.77
00:38:55|17217.67
00:38:56|17217.
00:38:57|17217.18
00:38:58|17217.16
00:39:00|17217.34
00:39:02|17217.89
00:39:02|17217.3
00:39:04|17218.15
00:39:06|17218.45
00:39:06|17219.07
00:39:08|17218.04
00:39:09|17217.84
00:39:11|17217.43
00:39:11|17218.1
00:39:12|17218.1
00:39:13|17218.23
00:39:14|17218.04
00:39:15|17218.03
00:39:16|17218.01
00:39:17|17218.71
00:39:18|17218.71
00:39:19|17217.75
00:39:20|17218.22
00:39:21|17218.51
00:39:22|17217.78
00:39:23|17216.73
00:39:24|17217.14
00:39:25|17217.46
00:39:26|17217.59
00:39:27|17217.22
00:39:28|17216.93
00:39:29|17217.62
00:39:30|17217.16
00:39:31|17217.09
00:39:32|17217.35
00:39:33|17217.08
00:39:34|17217.81
00:39:35|17217.65
00:39:36|17217.75
00:39:38|17218.4
00:39:39|17219.08
00:39:39|17219.58
00:39:41|17223.13
00:39:42|17221.79
00:39:43|17221.83
00:39:44|17221.5
00:39:45|17222.32
00:39:46|17222.41
00:39:47|17222.9
00:39:48|17222.89
00:39:49|17222.81
00:39:50|17222.59
00:39:51|17222.76
00:39:52|17222.58
00:39:53|17223.33
00:39:54|17223.27
00:39:55|17223.39
00:39:56|17223.15
00:39:56|17223.11
00:39:59|17223.65
00:40:00|17222.28
00:40:02|17222.23
00:40:03|17221.71
00:40:05|17221.83
00:40:05|17223.2
00:40:06|17222.9
00:40:07|17222.23
00:40:08|17221.87
00:40:09|17222.04
00:40:10|17221.92
00:40:12|17222.56
00:40:13|17222.54
00:40:13|17223.04
00:40:15|17221.35
00:40:16|17219.87
00:40:17|17218.52
00:40:18|17216.96
00:40:19|17216.63
00:40:20|17217.74
00:40:21|17217.64
00:40:22|17217.57
00:40:23|17217.43
00:40:24|17217.
00:40:26|17215.67
00:40:26|17215.68
00:40:28|17217.37
00:40:29|17218.96
00:40:31|17218.79
00:40:31|17218.13
00:40:32|17216.4
00:40:33|17216.84
00:40:34|17217.53
00:40:35|17218.39
00:40:36|17218.05
00:40:37|17217.1
00:40:38|17217.15
00:40:39|17217.5
00:40:40|17217.59
00:40:41|17217.58
00:40:42|17216.63
00:40:43|17216.65
00:40:44|17215.84
00:40:45|17215.84
00:40:46|17215.96
00:40:47|17215.01
00:40:48|17213.84
00:40:49|17215.01
00:40:50|17214.32
00:40:51|17215.25
00:40:52|17214.19
00:40:53|17214.39
00:40:54|17213.83
00:40:55|17212.69
00:40:56|17212.01
00:40:57|17212.29
00:40:59|17209.94
00:41:01|17208.05
00:41:01|17209.16
00:41:02|17207.69
00:41:04|17208.4
00:41:05|17207.68
00:41:07|17210.35
00:41:07|17210.18
00:41:08|17210.69
00:41:09|17210.63
00:41:10|17211.04
00:41:11|17211.84
00:41:12|17210.76
00:41:14|17213.64
00:41:15|17213.11
00:41:16|17212.4
00:41:17|17212.72
00:41:19|17212.37
00:41:20|17212.22
00:41:21|17212.6
00:41:22|17211.88
00:41:23|17211.75
00:41:24|17212.63
00:41:25|17212.41
00:41:26|17212.34
00:41:26|17211.55
00:41:28|17211.96
00:41:29|17212.17
00:41:30|17213.
00:41:31|17213.11
00:41:32|17211.84
00:41:33|17212.73
00:41:34|17213.34
00:41:34|17212.47
00:41:36|17212.76
00:41:37|17213.13
00:41:38|17214.04
00:41:39|17212.61
00:41:40|17213.68
00:41:41|17213.67
00:41:42|17214.23
00:41:43|17213.5
00:41:43|17213.52
00:41:44|17216.15
00:41:46|17215.52
00:41:47|17213.51
00:41:48|17211.65
00:41:49|17212.19
00:41:50|17211.67
00:41:51|17212.13
00:41:52|17212.6
00:41:53|17212.15
00:41:54|17211.82
00:41:55|17212.89
00:41:56|17213.23
00:41:57|17212.5
00:41:58|17212.67
00:41:59|17212.38
00:42:01|17212.64
00:42:02|17212.79
00:42:03|17212.78
00:42:04|17212.49
00:42:05|17212.43
00:42:06|17212.34
00:42:08|17212.56
00:42:10|17212.56
00:42:10|17212.56
00:42:11|17211.92
00:42:12|17211.67
00:42:13|17212.33
00:42:14|17212.61
00:42:16|17213.7
00:42:17|17213.26
00:42:18|17213.17
00:42:19|17212.55
00:42:20|17212.81
00:42:21|17212.77
00:42:22|17212.96
00:42:23|17212.89
00:42:24|17213.24
00:42:25|17213.24
00:42:25|17213.39
00:42:27|17213.53
00:42:28|17213.02
00:42:29|17213.48
00:42:30|17213.61
00:42:31|17213.61
00:42:32|17212.11
00:42:33|17212.67
00:42:35|17212.74
00:42:35|17212.29
00:42:36|17212.36
00:42:38|17211.15
00:42:39|17211.06
00:42:40|17211.67
00:42:41|17211.83
00:42:42|17213.26
00:42:43|17212.92
00:42:44|17212.92
00:42:45|17213.24
00:42:46|17213.36
00:42:47|17213.31
00:42:48|17213.04
00:42:49|17213.73
00:42:50|17213.9
00:42:51|17213.04
00:42:52|17214.56
00:42:53|17213.92
00:42:54|17213.88
00:42:55|17214.05
00:42:56|17214.03
00:42:57|17213.66
00:42:58|17213.9
00:42:59|17213.36
00:43:01|17212.46
00:43:02|17213.53
00:43:04|17213.9
00:43:05|17213.66
00:43:06|17213.53
00:43:07|17213.41
00:43:08|17213.43
00:43:09|17213.13
00:43:10|17213.66
00:43:11|17213.33
00:43:12|17213.72
00:43:13|17213.72
00:43:15|17214.
00:43:16|17214.24
00:43:17|17212.05
00:43:19|17211.55
00:43:20|17211.83
00:43:21|17211.61
00:43:22|17212.18
00:43:22|17212.18
00:43:23|17212.42
00:43:25|17212.85
00:43:25|17211.97
00:43:27|17212.54
00:43:28|17212.03
00:43:29|17212.11
00:43:30|17212.51
00:43:30|17211.71
00:43:32|17212.7
00:43:33|17212.07
00:43:34|17212.1
00:43:35|17211.52
00:43:35|17211.09
00:43:37|17211.25
00:43:37|17210.97
00:43:39|17211.03
00:43:40|17210.72
00:43:41|17211.67
00:43:42|17212.94
00:43:43|17212.
00:43:44|17211.34
00:43:45|17211.74
00:43:46|17212.56
00:43:47|17211.89
00:43:48|17213.04
00:43:49|17213.28
00:43:50|17212.53
00:43:51|17212.33
00:43:52|17212.35
00:43:53|17212.36
00:43:55|17212.31
00:43:56|17212.1
00:43:57|17211.37
00:43:58|17212.27
00:43:59|17212.68
00:43:59|17211.76
00:44:00|17211.93
00:44:02|17212.83
00:44:04|17212.86
00:44:05|17212.73
00:44:06|17211.58
00:44:07|17212.53
00:44:08|17212.03
00:44:10|17210.69
00:44:10|17211.19
00:44:12|17212.51
00:44:13|17212.32
00:44:14|17212.14
00:44:15|17211.99
00:44:16|17212.66
00:44:17|17212.41
00:44:18|17212.1
00:44:19|17211.55
00:44:20|17211.61
00:44:22|17211.41
00:44:23|17211.39
00:44:24|17211.52
00:44:24|17210.84
00:44:25|17210.63
00:44:27|17209.89
00:44:28|17206.81
00:44:29|17205.4
00:44:30|17205.34
00:44:30|17204.94
00:44:32|17205.22
00:44:33|17204.2
00:44:34|17204.14
00:44:34|17203.52
00:44:36|17204.67
00:44:36|17204.77
00:44:37|17204.6
00:44:39|17205.85
00:44:39|17205.4
00:44:40|17206.25
00:44:42|17203.95
00:44:43|17203.57
00:44:44|17203.25
00:44:45|17203.25
00:44:46|17204.05
00:44:47|17204.05
00:44:47|17203.73
00:44:49|17203.38
00:44:50|17203.28
00:44:51|17203.39
00:44:52|17203.1
00:44:53|17204.22
00:44:54|17204.38
00:44:55|17204.23
00:44:56|17206.19
00:44:57|17206.
00:44:58|17205.73
00:44:59|17205.88
00:45:00|17205.93
00:45:01|17206.57
00:45:03|17206.49
00:45:04|17206.06
00:45:06|17203.65
00:45:07|17203.6
00:45:08|17203.64
00:45:09|17203.62
00:45:09|17203.45
00:45:11|17204.72
00:45:12|17203.98
00:45:13|17204.88
00:45:15|17204.04
00:45:15|17204.
00:45:17|17203.68
00:45:17|17203.12
00:45:19|17202.74
00:45:20|17203.01
00:45:21|17203.33
00:45:21|17203.63
00:45:23|17203.92
00:45:24|17203.03
00:45:25|17203.55
00:45:26|17204.
00:45:27|17203.47
00:45:28|17203.47
00:45:29|17203.71
00:45:30|17206.
00:45:31|17206.27
00:45:32|17204.12
00:45:33|17203.1
00:45:34|17203.28
00:45:35|17203.85
00:45:36|17205.22
00:45:38|17205.93
00:45:38|17205.75
00:45:39|17204.83
00:45:41|17204.51
00:45:41|17205.05
00:45:43|17205.95
00:45:44|17204.13
00:45:45|17204.89
00:45:45|17203.5
00:45:46|17203.21
00:45:47|17202.97
00:45:49|17202.47
00:45:50|17204.2
00:45:51|17204.63
00:45:52|17204.46
00:45:53|17205.52
00:45:53|17205.29
00:45:54|17205.64
00:45:55|17205.43
00:45:56|17205.63
00:45:58|17205.75
00:45:59|17205.62
00:46:00|17204.4
00:46:00|17204.27
00:46:02|17205.22
00:46:02|17206.1
00:46:04|17205.76
00:46:06|17207.28
00:46:07|17206.17
00:46:08|17206.67
00:46:10|17206.49
00:46:11|17206.51
00:46:12|17206.24
00:46:14|17206.64
00:46:15|17207.72
00:46:16|17207.92
00:46:17|17208.03
00:46:18|17208.14
00:46:19|17209.
00:46:20|17206.72
00:46:21|17206.2
00:46:22|17207.13
00:46:23|17205.83
00:46:25|17205.22
00:46:26|17204.58
00:46:27|17205.65
00:46:27|17205.38
00:46:29|17205.69
00:46:30|17205.59
00:46:30|17207.97
00:46:31|17208.01
00:46:33|17207.61
00:46:33|17207.97
00:46:35|17207.91
00:46:36|17206.37
00:46:37|17207.38
00:46:38|17207.09
00:46:39|17206.68
00:46:40|17206.54
00:46:42|17207.21
00:46:42|17206.93
00:46:44|17206.96
00:46:45|17207.33
00:46:45|17208.35
00:46:47|17208.08
00:46:47|17207.93
00:46:49|17209.5
00:46:49|17208.81
00:46:51|17209.13
00:46:52|17209.35
00:46:53|17209.48
00:46:54|17208.43
00:46:55|17208.41
00:46:56|17208.
00:46:57|17208.39
00:46:57|17209.03
00:46:58|17208.9
00:46:59|17208.64
00:47:01|17208.18
00:47:02|17206.87
00:47:02|17207.09
00:47:03|17208.02
00:47:06|17207.98
00:47:07|17209.15
00:47:08|17208.24
00:47:10|17207.79
00:47:11|17208.24
00:47:13|17207.34
00:47:14|17208.07
00:47:15|17208.47
00:47:16|17208.8
00:47:18|17209.94
00:47:19|17208.51
00:47:20|17208.48
00:47:21|17207.67
00:47:22|17207.78
00:47:23|17207.83
00:47:24|17207.48
00:47:25|17208.63
00:47:26|17209.12
00:47:27|17209.53
00:47:28|17208.96
00:47:29|17209.49
00:47:31|17208.22
00:47:31|17211.
00:47:33|17213.34
00:47:34|17213.93
00:47:35|17214.98
00:47:36|17215.92
00:47:37|17217.
00:47:38|17217.57
00:47:39|17218.08
00:47:40|17220.02
00:47:41|17220.49
00:47:42|17219.22
00:47:43|17219.44
00:47:44|17221.47
00:47:45|17220.65
00:47:46|17220.71
00:47:47|17220.88
00:47:48|17220.36
00:47:49|17220.73
00:47:50|17221.27
00:47:51|17220.47
00:47:51|17221.61
00:47:53|17220.76
00:47:55|17220.06
00:47:55|17219.99
00:47:56|17220.06
00:47:57|17220.25
00:47:58|17220.4
00:47:59|17220.6
00:48:00|17220.79
00:48:01|17221.76
00:48:02|17220.75
00:48:03|17220.51
00:48:04|17220.47
00:48:06|17220.16
00:48:07|17219.59
00:48:09|17220.69
00:48:10|17218.65
00:48:11|17220.32
00:48:12|17221.06
00:48:14|17221.43
00:48:14|17221.68
00:48:15|17221.06
00:48:16|17220.28
00:48:17|17221.04
00:48:18|17221.33
00:48:19|17220.97
00:48:20|17220.94
00:48:22|17221.86
00:48:23|17221.55
00:48:24|17221.58
00:48:25|17221.32
00:48:27|17219.9
00:48:28|17219.49
00:48:29|17219.81
00:48:30|17219.87
00:48:31|17220.48
00:48:32|17220.64
00:48:33|17220.23
00:48:34|17220.6
00:48:35|17220.14
00:48:35|17219.57
00:48:38|17220.88
00:48:38|17220.88
00:48:39|17221.31
00:48:40|17220.15
00:48:41|17220.6
00:48:42|17220.6
00:48:43|17220.74
00:48:44|17220.15
00:48:45|17218.56
00:48:46|17216.92
00:48:47|17216.41
00:48:48|17218.22
00:48:49|17217.99
00:48:50|17220.17
00:48:51|17219.37
00:48:52|17219.35
00:48:54|17219.82
00:48:55|17218.61
00:48:56|17219.2
00:48:57|17218.
00:48:58|17217.94
00:48:59|17217.93
00:49:00|17217.15
00:49:00|17217.08
00:49:02|17217.93
00:49:03|17218.88
00:49:04|17218.77
00:49:05|17217.48
00:49:06|17218.11
00:49:08|17218.14
00:49:09|17217.76
00:49:10|17216.66
00:49:12|17217.3
00:49:12|17217.33
00:49:14|17217.4
00:49:15|17216.65
00:49:16|17219.23
00:49:18|17219.1
00:49:19|17219.32
00:49:20|17219.27
00:49:21|17220.72
00:49:22|17221.22
00:49:23|17221.52
00:49:24|17220.97
00:49:25|17220.17
00:49:26|17219.
00:49:27|17218.17
00:49:28|17218.75
00:49:29|17219.19
00:49:31|17219.85
00:49:32|17219.16
00:49:33|17219.24
00:49:33|17219.26
00:49:35|17219.77
00:49:36|17219.25
00:49:37|17219.53
00:49:38|17219.53
00:49:39|17220.49
00:49:40|17220.49
00:49:41|17220.43
00:49:42|17219.52
00:49:43|17218.58
00:49:44|17218.
00:49:45|17218.04
00:49:46|17216.73
00:49:47|17218.11
00:49:48|17216.39
00:49:49|17216.43
00:49:50|17216.08
00:49:51|17216.49
00:49:52|17216.55
00:49:53|17216.26
00:49:54|17217.14
00:49:55|17216.14
00:49:56|17216.36
00:49:57|17216.21
00:49:58|17216.69
00:49:59|17217.71
00:50:00|17216.96
00:50:01|17217.18
00:50:02|17217.55
00:50:04|17217.
00:50:04|17217.11
00:50:06|17217.36
00:50:07|17217.34
00:50:08|17217.18
00:50:11|17218.98
00:50:11|17218.65
00:50:13|17218.79
00:50:14|17218.7
00:50:15|17218.17
00:50:16|17218.4
00:50:17|17218.03
00:50:18|17219.54
00:50:19|17220.01
00:50:20|17222.08
00:50:21|17221.06
00:50:22|17220.72
00:50:23|17220.75
00:50:23|17221.18
00:50:25|17221.73
00:50:26|17221.27
00:50:27|17221.91
00:50:28|17221.97
00:50:29|17221.42
00:50:30|17220.92
00:50:31|17219.97
00:50:32|17220.35
00:50:33|17220.37
00:50:34|17220.83
00:50:35|17221.31
00:50:36|17220.95
00:50:37|17220.89
00:50:38|17220.67
00:50:39|17221.35
00:50:40|17220.9
00:50:41|17220.23
00:50:42|17220.62
00:50:43|17220.
00:50:44|17219.53
00:50:45|17219.86
00:50:46|17219.91
00:50:47|17220.28
00:50:48|17220.28
00:50:48|17221.26
00:50:50|17220.21
00:50:51|17220.16
00:50:53|17220.03
00:50:53|17220.01
00:50:54|17220.55
00:50:55|17219.51
00:50:56|17219.36
00:50:57|17219.99
00:50:58|17219.85
00:50:59|17220.
00:51:00|17219.87
00:51:01|17219.86
00:51:02|17219.38
00:51:03|17218.52
00:51:04|17219.14
00:51:05|17219.5
00:51:06|17219.03
00:51:07|17218.86
00:51:09|17219.1
00:51:11|17219.4
00:51:12|17218.95
00:51:14|17219.05
00:51:15|17218.63
00:51:17|17218.63
00:51:17|17218.63
00:51:18|17218.26
00:51:19|17219.12
00:51:21|17218.42
00:51:22|17218.43
00:51:23|17218.44
00:51:24|17218.55
00:51:25|17218.04
00:51:26|17218.
00:51:27|17217.9
00:51:28|17217.47
00:51:30|17218.56
00:51:30|17218.86
00:51:31|17218.82
00:51:32|17217.95
00:51:34|17218.63
00:51:34|17218.49
00:51:36|17218.56
00:51:37|17218.56
00:51:38|17218.89
00:51:40|17218.71
00:51:40|17218.34
00:51:41|17218.34
00:51:42|17218.47
00:51:43|17218.77
00:51:44|17218.77
00:51:45|17219.02
00:51:46|17218.5
00:51:47|17218.28
00:51:48|17218.22
00:51:49|17219.18
00:51:50|17219.41
00:51:51|17220.99
00:51:52|17220.26
00:51:53|17220.78
00:51:54|17220.24
00:51:55|17220.14
00:51:56|17219.65
00:51:57|17220.39
00:51:58|17219.42
00:51:59|17219.39
00:52:00|17218.62
00:52:01|17219.37
00:52:02|17218.79
00:52:03|17219.62
00:52:04|17219.36
00:52:05|17218.7
00:52:06|17219.25
00:52:07|17218.97
00:52:08|17219.35
00:52:10|17218.74
00:52:12|17219.25
00:52:13|17219.97
00:52:15|17219.9
00:52:15|17219.22
00:52:16|17219.88
00:52:17|17219.84
00:52:19|17219.84
00:52:20|17219.84
00:52:21|17219.84
00:52:22|17220.23
00:52:23|17219.59
00:52:24|17219.88
00:52:25|17219.58
00:52:26|17220.28
00:52:27|17220.28
00:52:28|17218.21
00:52:29|17219.11
00:52:30|17219.62
00:52:31|17219.64
00:52:32|17219.09
00:52:33|17219.73
00:52:34|17219.54
00:52:34|17219.54
00:52:36|17218.14
00:52:36|17218.34
00:52:38|17217.09
00:52:38|17216.84
00:52:40|17213.82
00:52:41|17215.57
00:52:42|17215.67
00:52:42|17216.3
00:52:44|17217.13
00:52:45|17218.06
00:52:46|17219.42
00:52:47|17219.02
00:52:48|17219.93
00:52:49|17219.75
00:52:50|17219.77
00:52:51|17219.88
00:52:52|17219.55
00:52:53|17219.48
00:52:54|17218.77
00:52:55|17218.7
00:52:56|17219.17
00:52:57|17219.08
00:52:58|17218.83
00:52:59|17218.7
00:53:00|17219.58
00:53:01|17218.69
00:53:02|17219.08
00:53:03|17218.53
00:53:04|17218.8
00:53:05|17219.17
00:53:06|17218.97
00:53:07|17218.81
00:53:08|17219.14
00:53:09|17218.77
00:53:10|17220.43
00:53:12|17220.78
00:53:13|17219.73
00:53:14|17219.73
00:53:16|17219.7
00:53:16|17219.29
00:53:18|17218.88
00:53:19|17219.21
00:53:20|17218.71
00:53:21|17219.24
00:53:22|17219.6
00:53:23|17219.07
00:53:24|17219.22
00:53:25|17218.17
00:53:26|17215.24
00:53:28|17213.71
00:53:29|17214.2
00:53:30|17213.07
00:53:31|17213.43
00:53:32|17214.09
00:53:33|17213.54
00:53:34|17210.74
00:53:35|17210.76
00:53:36|17210.97
00:53:37|17208.63
00:53:38|17209.03
00:53:39|17209.27
00:53:40|17209.05
00:53:41|17209.4
00:53:42|17209.04
00:53:43|17206.81
00:53:44|17207.55
00:53:45|17207.34
00:53:46|17207.78
00:53:47|17207.25
00:53:48|17207.64
00:53:49|17207.96
00:53:50|17208.06
00:53:51|17207.34
00:53:52|17207.34
00:53:53|17207.55
00:53:54|17207.34
00:53:55|17207.01
00:53:56|17207.36
00:53:57|17208.32
00:53:58|17206.42
00:53:59|17207.41
00:54:00|17207.11
00:54:01|17206.12
00:54:02|17206.85
00:54:03|17206.83
00:54:04|17205.97
00:54:05|17205.82
00:54:06|17206.46
00:54:07|17206.29
00:54:08|17206.57
00:54:09|17206.95
00:54:10|17206.76
00:54:12|17207.94
00:54:13|17207.67
00:54:14|17207.58
00:54:15|17207.67
00:54:16|17207.46
00:54:18|17207.04
00:54:18|17206.4
00:54:19|17207.21
00:54:21|17207.22
00:54:22|17205.72
00:54:23|17206.05
00:54:24|17208.07
00:54:25|17207.75
00:54:26|17206.53
00:54:28|17206.75
00:54:29|17207.3
00:54:30|17206.88
00:54:31|17207.6
00:54:32|17208.22
00:54:33|17207.26
00:54:34|17207.99
00:54:35|17208.45
00:54:36|17208.03
00:54:36|17208.68
00:54:38|17208.69
00:54:39|17209.16
00:54:40|17208.59
00:54:41|17209.31
00:54:42|17209.28
00:54:43|17209.01
00:54:44|17208.98
00:54:45|17209.18
00:54:46|17209.62
00:54:47|17210.28
00:54:48|17209.75
00:54:49|17209.93
00:54:49|17208.7
00:54:51|17207.88
00:54:52|17208.25
00:54:53|17208.07
00:54:54|17207.2
00:54:55|17207.4
00:54:56|17207.29
00:54:57|17208.76
00:54:58|17207.81
00:54:59|17207.92
00:55:00|17207.63
00:55:01|17209.05
00:55:02|17207.03
00:55:03|17203.84
00:55:04|17204.38
00:55:05|17204.46
00:55:06|17204.34
00:55:07|17202.82
00:55:08|17202.67
00:55:09|17202.05
00:55:10|17202.41
00:55:11|17202.55
00:55:13|17201.94
00:55:14|17201.63
00:55:16|17202.22
00:55:17|17201.49
00:55:18|17201.49
00:55:19|17202.03
00:55:20|17201.65
00:55:21|17202.14
00:55:23|17201.98
00:55:24|17202.66
00:55:25|17201.64
00:55:26|17201.35
00:55:26|17201.65
00:55:28|17201.86
00:55:29|17202.81
00:55:30|17203.08
00:55:31|17202.79
00:55:32|17203.36
00:55:33|17202.98
00:55:34|17202.3
00:55:35|17202.23
00:55:36|17202.28
00:55:37|17202.29
00:55:38|17202.32
00:55:39|17201.94
00:55:40|17201.94
00:55:41|17202.32
00:55:42|17201.24
00:55:43|17201.72
00:55:44|17201.76
00:55:45|17202.
00:55:46|17201.18
00:55:47|17201.04
00:55:48|17201.52
00:55:49|17201.03
00:55:50|17201.4
00:55:51|17200.71
00:55:52|17201.2
00:55:53|17202.33
00:55:54|17202.96
00:55:55|17202.61
00:55:56|17202.54
00:55:57|17202.21
00:55:58|17202.54
00:55:59|17202.38
00:56:00|17202.92
00:56:01|17202.87
00:56:02|17202.34
00:56:03|17202.36
00:56:04|17202.76
00:56:06|17203.34
00:56:07|17203.33
00:56:07|17203.28
00:56:08|17203.35
00:56:10|17203.93
00:56:11|17203.08
00:56:12|17203.65
00:56:12|17203.93
00:56:14|17203.94
00:56:16|17203.34
00:56:17|17203.63
00:56:17|17203.8
00:56:19|17204.18
00:56:19|17202.98
00:56:21|17203.62
00:56:22|17203.62
00:56:23|17203.37
00:56:24|17203.28
00:56:25|17203.8
00:56:26|17203.66
00:56:27|17203.46
00:56:28|17203.7
00:56:29|17203.19
00:56:31|17200.69
00:56:32|17201.31
00:56:33|17202.11
00:56:34|17201.75
00:56:35|17201.35
00:56:36|17201.56
00:56:37|17201.55
00:56:39|17201.56
00:56:40|17202.54
00:56:41|17202.26
00:56:42|17202.3
00:56:43|17202.01
00:56:43|17202.2
00:56:45|17202.16
00:56:46|17201.89
00:56:47|17201.83
00:56:48|17201.61
00:56:49|17201.78
00:56:50|17201.4
00:56:51|17201.16
00:56:52|17202.02
00:56:53|17201.18
00:56:54|17201.84
00:56:55|17202.
00:56:56|17201.32
00:56:57|17201.39
00:56:58|17200.74
00:56:59|17201.
00:57:00|17201.
00:57:01|17202.13
00:57:02|17202.53
00:57:03|17203.17
00:57:04|17202.92
00:57:05|17202.8
00:57:06|17202.99
00:57:07|17203.35
00:57:08|17203.64
00:57:09|17203.83
00:57:10|17203.91
00:57:11|17203.37
00:57:12|17202.96
00:57:13|17202.48
00:57:15|17202.57
00:57:16|17203.08
00:57:17|17203.03
00:57:18|17202.49
00:57:19|17202.41
00:57:21|17202.95
00:57:21|17202.21
00:57:23|17202.21
00:57:24|17203.12
00:57:25|17203.69
00:57:26|17202.81
00:57:26|17203.3
00:57:28|17202.85
00:57:28|17202.27
00:57:30|17202.35
00:57:31|17202.61
00:57:32|17201.81
00:57:32|17201.81
00:57:34|17202.41
00:57:35|17203.42
00:57:35|17202.16
00:57:37|17202.11
00:57:38|17202.02
00:57:38|17202.36
00:57:39|17202.93
00:57:41|17202.11
00:57:42|17203.02
00:57:43|17203.12
00:57:44|17202.25
00:57:45|17202.72
00:57:46|17202.22
00:57:47|17202.52
00:57:48|17202.4
00:57:49|17203.1
00:57:50|17202.52
00:57:51|17202.29
00:57:52|17202.81
00:57:53|17202.69
00:57:54|17203.72
00:57:55|17202.91
00:57:56|17202.81
00:57:57|17202.64
00:57:58|17202.69
00:57:59|17203.71
00:58:00|17202.7
00:58:01|17203.36
00:58:02|17202.13
00:58:04|17203.4
00:58:05|17202.9
00:58:06|17203.63
00:58:07|17203.66
00:58:08|17203.72
00:58:09|17204.44
00:58:10|17202.86
00:58:11|17202.66
00:58:12|17202.54
00:58:13|17196.94
00:58:14|17197.68
00:58:15|17197.82
00:58:16|17198.16
00:58:17|17198.43
00:58:19|17199.18
00:58:20|17201.19
00:58:21|17201.15
00:58:22|17202.39
00:58:23|17202.83
00:58:24|17202.95
00:58:25|17202.58
00:58:26|17203.25
00:58:27|17202.33
00:58:28|17202.58
00:58:29|17202.33
00:58:30|17202.65
00:58:31|17202.55
00:58:32|17201.44
00:58:33|17193.24
00:58:34|17193.41
00:58:35|17192.79
00:58:36|17191.94
00:58:37|17191.98
00:58:38|17192.6
00:58:39|17192.47
00:58:41|17192.6
00:58:42|17193.03
00:58:43|17193.77
00:58:44|17188.06
00:58:45|17189.96
00:58:46|17189.38
00:58:47|17188.89
00:58:48|17190.39
00:58:49|17189.97
00:58:50|17189.66
00:58:51|17189.04
00:58:52|17191.29
00:58:53|17190.64
00:58:54|17191.07
00:58:55|17191.63
00:58:56|17191.82
00:58:57|17192.41
00:58:58|17192.39
00:58:59|17192.55
00:59:01|17192.71
00:59:02|17196.02
00:59:03|17195.9
00:59:04|17196.38
00:59:05|17196.6
00:59:06|17196.35
00:59:07|17194.99
00:59:08|17195.35
00:59:09|17196.64
00:59:10|17195.96
00:59:11|17196.64
00:59:12|17195.95
00:59:13|17196.86
00:59:14|17196.53
00:59:15|17196.
00:59:16|17195.75
00:59:18|17194.95
00:59:19|17194.86
00:59:21|17196.53
00:59:22|17196.95
00:59:23|17196.42
00:59:24|17196.18
00:59:24|17196.29
00:59:26|17196.29
00:59:27|17194.62
00:59:27|17195.26
00:59:29|17194.77
00:59:30|17196.98
00:59:31|17196.21
00:59:32|17196.86
00:59:33|17196.8
00:59:34|17197.55
00:59:35|17196.98
00:59:36|17201.13
00:59:37|17202.85
00:59:38|17203.57
00:59:39|17204.41
00:59:40|17205.21
00:59:41|17203.94
00:59:42|17205.02
00:59:43|17205.2
00:59:44|17203.92
00:59:46|17204.53
00:59:47|17203.98
00:59:47|17205.16
00:59:48|17205.85
00:59:49|17206.86
00:59:51|17206.
00:59:51|17205.92
00:59:53|17205.12
00:59:53|17205.83
00:59:55|17206.56
00:59:55|17206.48
00:59:57|17206.4
00:59:58|17205.46
00:59:58|17205.06
01:00:00|17205.51
01:00:00|17204.03
01:00:02|17204.67
01:00:02|17203.62
01:00:03|17205.2
01:00:05|17204.62
01:00:05|17203.82
01:00:06|17204.
01:00:08|17202.52
01:00:09|17203.38
01:00:09|17203.8
01:00:10|17203.39
01:00:12|17204.
01:00:13|17203.44
01:00:13|17204.06
01:00:15|17204.38
01:00:15|17204.65
01:00:16|17204.44
01:00:18|17203.48
01:00:20|17203.5
01:00:21|17204.03
01:00:22|17204.03
01:00:23|17204.32
01:00:24|17202.12
01:00:26|17202.94
01:00:27|17203.53
01:00:27|17203.65
01:00:29|17203.67
01:00:30|17204.17
01:00:31|17204.58
01:00:31|17204.59
01:00:32|17204.67
01:00:34|17203.85
01:00:35|17204.97
01:00:36|17204.71
01:00:37|17205.2
01:00:38|17204.65
01:00:39|17206.
01:00:40|17205.2
01:00:41|17204.78
01:00:42|17204.45
01:00:43|17204.39
01:00:44|17205.89
01:00:45|17207.19
01:00:46|17207.22
01:00:47|17206.62
01:00:48|17207.11
01:00:49|17206.75
01:00:50|17207.22
01:00:51|17206.87
01:00:52|17207.77
01:00:53|17207.12
01:00:54|17207.65
01:00:55|17208.58
01:00:56|17208.7
01:00:57|17209.84
01:00:58|17209.66
01:00:59|17209.61
01:01:00|17209.31
01:01:01|17209.42
01:01:02|17209.42
01:01:03|17210.08
01:01:04|17210.48
01:01:05|17211.07
01:01:06|17210.25
01:01:07|17209.83
01:01:08|17210.1
01:01:10|17211.82
01:01:10|17211.49
01:01:12|17211.52
01:01:12|17211.46
01:01:13|17210.71
01:01:15|17210.92
01:01:16|17211.28
01:01:17|17211.13
01:01:17|17211.51
01:01:19|17211.16
01:01:21|17211.57
01:01:22|17211.98
01:01:23|17212.09
01:01:24|17213.
01:01:26|17212.
01:01:27|17211.84
01:01:28|17210.99
01:01:29|17210.75
01:01:30|17208.1
01:01:31|17207.16
01:01:32|17207.02
01:01:33|17206.96
01:01:34|17207.1
01:01:35|17209.02
01:01:37|17209.45
01:01:38|17208.91
01:01:39|17207.99
01:01:40|17208.52
01:01:40|17207.52
01:01:41|17207.83
01:01:43|17209.29
01:01:44|17209.47
01:01:45|17209.83
01:01:46|17209.44
01:01:47|17210.18
01:01:48|17208.73
01:01:49|17208.73
01:01:49|17208.68
01:01:51|17207.35
01:01:52|17208.
01:01:53|17207.41
01:01:54|17206.89
01:01:55|17207.
01:01:55|17206.85
01:01:57|17206.72
01:01:58|17208.22
01:01:58|17208.69
01:01:59|17208.67
01:02:01|17207.
01:02:02|17206.49
01:02:02|17207.19
01:02:04|17207.91
01:02:05|17207.79
01:02:06|17207.
01:02:07|17206.89
01:02:08|17207.66
01:02:09|17206.6
01:02:10|17206.89
01:02:11|17207.92
01:02:12|17208.12
01:02:13|17207.57
01:02:14|17207.68
01:02:15|17207.28
01:02:16|17207.7
01:02:17|17207.64
01:02:18|17207.56
01:02:19|17207.25
01:02:21|17207.23
01:02:22|17207.85
01:02:23|17207.85
01:02:24|17207.09
01:02:25|17207.55
01:02:26|17207.53
01:02:27|17208.75
01:02:28|17208.09
01:02:29|17208.18
01:02:30|17208.88
01:02:31|17208.08
01:02:32|17207.69
01:02:33|17207.7
01:02:34|17208.22
01:02:36|17207.47
01:02:36|17208.
01:02:38|17207.57
01:02:39|17207.99
01:02:40|17207.99
01:02:41|17207.82
01:02:42|17207.53
01:02:43|17208.35
01:02:44|17208.35
01:02:46|17207.74
01:02:47|17208.03
01:02:47|17207.28
01:02:49|17207.45
01:02:50|17206.9
01:02:51|17207.2
01:02:52|17207.55
01:02:53|17207.17
01:02:54|17207.86
01:02:55|17207.55
01:02:56|17208.32
01:02:57|17207.63
01:02:58|17207.55
01:02:59|17206.94
01:03:00|17207.78
01:03:01|17207.74
01:03:02|17207.6
01:03:03|17207.3
01:03:04|17208.1
01:03:05|17207.91
01:03:06|17208.31
01:03:07|17208.36
01:03:08|17208.1
01:03:09|17208.46
01:03:10|17207.59
01:03:11|17207.89
01:03:12|17207.74
01:03:13|17207.74
01:03:14|17207.69
01:03:15|17208.89
01:03:16|17209.31
01:03:17|17209.99
01:03:18|17209.61
01:03:19|17208.95
01:03:20|17209.63
01:03:22|17209.34
01:03:22|17207.65
01:03:24|17206.78
01:03:26|17207.13
01:03:27|17207.31
01:03:29|17207.91
01:03:29|17208.03
01:03:30|17207.62
01:03:32|17207.85
01:03:33|17207.93
01:03:34|17207.3
01:03:36|17207.61
01:03:36|17208.25
01:03:37|17208.71
01:03:38|17208.03
01:03:39|17208.65
01:03:40|17207.91
01:03:41|17209.18
01:03:42|17208.88
01:03:43|17207.66
01:03:44|17207.69
01:03:45|17208.12
01:03:46|17207.75
01:03:47|17206.8
01:03:48|17207.16
01:03:50|17206.9
01:03:50|17206.9
01:03:52|17207.84
01:03:52|17207.84
01:03:53|17207.89
01:03:54|17207.53
01:03:55|17207.54
01:03:56|17205.76
01:03:57|17205.76
01:03:58|17206.51
01:03:59|17206.51
01:04:00|17205.82
01:04:01|17206.02
01:04:02|17206.49
01:04:03|17207.36
01:04:04|17208.46
01:04:05|17208.6
01:04:06|17208.21
01:04:08|17208.05
01:04:09|17208.05
01:04:10|17208.06
01:04:11|17208.51
01:04:12|17206.3
01:04:13|17205.69
01:04:14|17205.69
01:04:15|17206.18
01:04:16|17206.44
01:04:17|17205.27
01:04:18|17206.6
01:04:19|17206.71
01:04:20|17206.65
01:04:21|17206.15
01:04:23|17206.58
01:04:24|17206.67
01:04:26|17206.11
01:04:27|17206.55
01:04:28|17206.16
01:04:29|17205.6
01:04:30|17205.6
01:04:31|17205.81
01:04:32|17204.45
01:04:33|17204.23
01:04:34|17204.14
01:04:36|17203.87
01:04:36|17203.52
01:04:38|17202.99
01:04:39|17203.45
01:04:39|17202.07
01:04:41|17203.34
01:04:41|17202.82
01:04:43|17203.3
01:04:44|17203.25
01:04:44|17203.19
01:04:46|17202.43
01:04:46|17202.68
01:04:47|17201.79
01:04:49|17201.86
01:04:49|17202.09
01:04:51|17202.16
01:04:52|17201.63
01:04:53|17202.22
01:04:54|17202.27
01:04:55|17202.73
01:04:56|17202.56
01:04:57|17203.43
01:04:58|17203.99
01:04:59|17203.56
01:05:00|17199.49
01:05:00|17198.84
01:05:01|17199.72
01:05:03|17200.56
01:05:04|17200.12
01:05:05|17201.73
01:05:05|17201.28
01:05:06|17201.33
01:05:08|17200.77
01:05:09|17200.81
01:05:09|17201.18
01:05:10|17201.98
01:05:12|17202.62
01:05:13|17203.96
01:05:14|17203.81
01:05:15|17204.75
01:05:15|17206.84
01:05:17|17206.51
01:05:17|17209.63
01:05:19|17209.27
01:05:20|17209.67
01:05:21|17209.16
01:05:22|17209.23
01:05:23|17208.69
01:05:25|17210.54
01:05:26|17212.68
01:05:28|17212.76
01:05:29|17211.8
01:05:30|17214.09
01:05:31|17213.3
01:05:33|17211.11
01:05:34|17211.43
01:05:35|17213.41
01:05:36|17212.35
01:05:37|17212.67
01:05:38|17212.34
01:05:39|17212.6
01:05:40|17212.27
01:05:41|17211.41
01:05:42|17211.45
01:05:43|17211.45
01:05:44|17210.8
01:05:45|17211.15
01:05:47|17211.45
01:05:47|17211.31
01:05:48|17211.24
01:05:49|17211.32
01:05:50|17211.14
01:05:51|17211.17
01:05:52|17210.85
01:05:53|17211.41
01:05:54|17212.33
01:05:55|17212.33
01:05:57|17212.29
01:05:58|17211.87
01:05:59|17211.87
01:06:00|17212.62
01:06:01|17212.6
01:06:02|17212.79
01:06:03|17214.41
01:06:04|17217.36
01:06:05|17216.75
01:06:06|17213.45
01:06:07|17214.26
01:06:08|17213.55
01:06:09|17213.32
01:06:10|17214.17
01:06:11|17214.92
01:06:12|17214.42
01:06:13|17213.68
01:06:14|17214.
01:06:16|17213.37
01:06:16|17212.56
01:06:17|17212.38
01:06:19|17213.06
01:06:20|17213.06
01:06:21|17213.21
01:06:23|17213.7
01:06:24|17214.86
01:06:26|17214.44
01:06:27|17214.44
01:06:28|17215.76
01:06:29|17216.
01:06:30|17215.13
01:06:31|17216.
01:06:32|17217.36
01:06:33|17216.52
01:06:34|17216.51
01:06:36|17218.92
01:06:37|17219.19
01:06:38|17218.64
01:06:39|17218.
01:06:40|17218.
01:06:41|17217.49
01:06:43|17217.01
01:06:43|17216.07
01:06:44|17215.44
01:06:45|17216.08
01:06:46|17216.38
01:06:47|17216.87
01:06:49|17216.66
01:06:50|17216.66
01:06:51|17216.76
01:06:52|17214.92
01:06:53|17215.61
01:06:53|17215.16
01:06:54|17215.76
01:06:56|17217.37
01:06:57|17218.11
01:06:58|17217.71
01:06:59|17218.
01:07:00|17217.28
01:07:01|17216.89
01:07:03|17216.58
01:07:03|17215.92
01:07:04|17216.6
01:07:05|17216.6
01:07:06|17215.71
01:07:07|17215.77
01:07:08|17215.94
01:07:09|17216.44
01:07:10|17216.46
01:07:11|17215.6
01:07:12|17215.51
01:07:13|17216.52
01:07:14|17216.17
01:07:16|17216.24
01:07:17|17219.24
01:07:18|17218.77
01:07:19|17218.81
01:07:20|17218.85
01:07:21|17218.93
01:07:22|17218.88
01:07:23|17220.96
01:07:24|17219.52
01:07:26|17218.87
01:07:26|17218.96
01:07:28|17218.42
01:07:30|17217.39
01:07:30|17217.67
01:07:31|17217.
01:07:32|17217.34
01:07:33|17217.43
01:07:34|17217.17
01:07:35|17217.33
01:07:36|17217.56
01:07:37|17217.42
01:07:38|17217.81
01:07:39|17217.79
01:07:40|17218.38
01:07:41|17217.75
01:07:42|17217.77
01:07:43|17218.15
01:07:44|17218.31
01:07:45|17218.29
01:07:46|17217.86
01:07:47|17217.56
01:07:48|17217.62
01:07:49|17217.17
01:07:50|17217.99
01:07:51|17218.
01:07:52|17217.76
01:07:53|17216.72
01:07:54|17216.85
01:07:55|17217.92
01:07:56|17217.92
01:07:57|17217.35
01:07:58|17217.75
01:07:59|17217.55
01:08:00|17216.84
01:08:01|17219.
01:08:02|17219.
01:08:03|17219.01
01:08:04|17220.56
01:08:05|17220.53
01:08:06|17219.54
01:08:07|17220.41
01:08:09|17220.63
01:08:09|17220.49
01:08:10|17220.39
01:08:11|17220.31
01:08:12|17220.9
01:08:13|17220.74
01:08:14|17221.26
01:08:15|17222.27
01:08:16|17222.31
01:08:17|17221.99
01:08:18|17222.39
01:08:19|17222.35
01:08:20|17222.72
01:08:21|17222.29
01:08:22|17222.31
01:08:23|17222.89
01:08:24|17222.59
01:08:26|17222.54
01:08:27|17222.13
01:08:29|17222.07
01:08:29|17222.51
01:08:30|17223.46
01:08:31|17222.79
01:08:32|17223.4
01:08:33|17223.23
01:08:34|17222.85
01:08:35|17223.2
01:08:36|17222.96
01:08:37|17223.19
01:08:38|17223.33
01:08:39|17222.33
01:08:40|17222.64
01:08:41|17223.29
01:08:42|17226.98
01:08:43|17227.
01:08:44|17226.45
01:08:45|17227.03
01:08:46|17226.84
01:08:47|17227.55
01:08:48|17228.08
01:08:49|17227.2
01:08:50|17227.47
01:08:51|17227.02
01:08:52|17227.8
01:08:53|17229.
01:08:54|17228.93
01:08:55|17228.85
01:08:56|17228.69
01:08:58|17228.41
01:08:58|17228.81
01:08:59|17228.91
01:09:00|17228.9
01:09:03|17227.39
01:09:03|17227.37
01:09:04|17227.3
01:09:05|17227.41
01:09:06|17227.27
01:09:07|17226.93
01:09:08|17226.93
01:09:09|17226.99
01:09:10|17234.72
01:09:11|17235.87
01:09:12|17236.16
01:09:13|17236.54
01:09:14|17236.89
01:09:15|17236.13
01:09:16|17236.07
01:09:17|17238.07
01:09:18|17237.79
01:09:19|17237.28
01:09:20|17238.27
01:09:21|17238.67
01:09:22|17237.4
01:09:23|17240.14
01:09:24|17239.52
01:09:25|17238.3
01:09:27|17239.16
01:09:29|17239.92
01:09:30|17239.46
01:09:32|17242.57
01:09:32|17242.7
01:09:34|17241.05
01:09:35|17239.31
01:09:37|17236.76
01:09:37|17236.84
01:09:38|17234.83
01:09:39|17235.11
01:09:40|17234.65
01:09:41|17235.14
01:09:42|17234.98
01:09:43|17234.97
01:09:44|17235.67
01:09:45|17235.31
01:09:46|17235.08
01:09:47|17235.54
01:09:48|17235.06
01:09:49|17234.86
01:09:50|17235.44
01:09:51|17235.44
01:09:52|17234.66
01:09:53|17232.82
01:09:54|17233.05
01:09:55|17232.32
01:09:56|17232.39
01:09:57|17232.55
01:09:58|17232.45
01:09:59|17234.13
01:10:00|17233.73
01:10:01|17235.35
01:10:02|17235.57
01:10:03|17234.54
01:10:04|17235.54
01:10:05|17235.92
01:10:06|17238.04
01:10:07|17237.25
01:10:08|17237.4
01:10:09|17236.81
01:10:10|17237.17
01:10:11|17237.09
01:10:12|17236.93
01:10:13|17238.14
01:10:14|17237.02
01:10:15|17238.48
01:10:17|17238.62
01:10:18|17238.26
01:10:19|17237.85
01:10:20|17238.5
01:10:21|17238.33
01:10:22|17239.6
01:10:22|17240.37
01:10:24|17238.64
01:10:25|17236.75
01:10:26|17235.64
01:10:27|17235.55
01:10:29|17235.97
01:10:30|17236.32
01:10:32|17236.61
01:10:32|17236.93
01:10:34|17236.11
01:10:36|17238.33
01:10:36|17237.96
01:10:37|17237.97
01:10:39|17237.94
01:10:40|17239.13
01:10:41|17239.2
01:10:42|17238.8
01:10:42|17239.1
01:10:44|17238.8
01:10:45|17238.42
01:10:46|17237.63
01:10:47|17236.44
01:10:48|17238.36
01:10:49|17237.87
01:10:50|17239.
01:10:51|17238.83
01:10:52|17238.49
01:10:53|17237.94
01:10:55|17237.55
01:10:55|17236.45
01:10:56|17236.
01:10:57|17235.83
01:10:58|17236.06
01:10:59|17235.38
01:11:00|17235.83
01:11:01|17235.86
01:11:02|17236.85
01:11:03|17237.12
01:11:04|17237.35
01:11:05|17236.71
01:11:06|17236.38
01:11:07|17235.55
01:11:08|17235.91
01:11:09|17235.92
01:11:11|17235.35
01:11:12|17235.01
01:11:13|17235.01
01:11:14|17235.33
01:11:15|17234.53
01:11:16|17235.12
01:11:17|17237.24
01:11:18|17236.58
01:11:19|17237.39
01:11:20|17237.31
01:11:21|17237.63
01:11:22|17236.11
01:11:23|17236.11
01:11:23|17235.23
01:11:25|17235.76
01:11:26|17235.24
01:11:27|17236.63
01:11:28|17237.23
01:11:30|17237.28
01:11:31|17237.56
01:11:33|17236.97
01:11:34|17236.97
01:11:36|17237.05
01:11:36|17236.71
01:11:37|17236.56
01:11:38|17237.01
01:11:39|17236.62
01:11:40|17237.86
01:11:41|17237.77
01:11:42|17238.24
01:11:43|17236.81
01:11:45|17237.58
01:11:46|17237.58
01:11:47|17237.35
01:11:48|17239.51
01:11:49|17239.79
01:11:50|17239.34
01:11:51|17239.37
01:11:52|17239.44
01:11:53|17239.45
01:11:55|17239.28
01:11:55|17239.1
01:11:56|17239.29
01:11:57|17239.5
01:11:58|17239.28
01:11:59|17239.51
01:12:01|17239.35
01:12:02|17239.59
01:12:03|17238.16
01:12:04|17238.34
01:12:05|17237.8
01:12:06|17237.16
01:12:07|17237.42
01:12:08|17237.63
01:12:09|17237.96
01:12:10|17237.13
01:12:11|17237.08
01:12:12|17237.62
01:12:13|17237.74
01:12:14|17237.92
01:12:15|17236.96
01:12:16|17237.15
01:12:16|17236.98
01:12:18|17236.83
01:12:19|17236.97
01:12:20|17237.9
01:12:21|17236.82
01:12:22|17236.38
01:12:23|17237.24
01:12:24|17237.16
01:12:25|17237.14
01:12:26|17237.05
01:12:27|17237.05
01:12:27|17236.81
01:12:29|17237.39
01:12:30|17237.75
01:12:32|17238.38
01:12:33|17238.52
01:12:34|17238.25
01:12:36|17236.63
01:12:37|17237.58
01:12:38|17237.89
01:12:39|17237.37
01:12:41|17237.4
01:12:42|17236.82
01:12:43|17236.99
01:12:44|17236.98
01:12:45|17237.11
01:12:46|17237.11
01:12:48|17237.84
01:12:49|17238.21
01:12:50|17238.78
01:12:51|17238.38
01:12:52|17238.45
01:12:53|17238.14
01:12:54|17238.19
01:12:54|17238.44
01:12:56|17238.32
01:12:57|17238.22
01:12:58|17237.8
01:12:59|17237.8
01:13:00|17238.82
01:13:01|17236.34
01:13:01|17236.75
01:13:02|17237.7
01:13:04|17236.6
01:13:05|17237.75
01:13:05|17238.82
01:13:07|17238.4
01:13:08|17238.49
01:13:09|17238.43
01:13:10|17237.8
01:13:11|17238.42
01:13:12|17237.97
01:13:13|17237.13
01:13:14|17236.56
01:13:15|17236.03
01:13:16|17235.64
01:13:17|17235.29
01:13:18|17235.02
01:13:19|17234.84
01:13:20|17234.82
01:13:21|17235.61
01:13:22|17235.66
01:13:23|17235.7
01:13:24|17235.51
01:13:25|17235.51
01:13:27|17235.48
01:13:28|17235.48
01:13:29|17235.72
01:13:29|17235.31
01:13:31|17237.35
01:13:33|17237.7
01:13:34|17237.66
01:13:35|17237.26
01:13:36|17237.85
01:13:37|17238.08
01:13:38|17238.71
01:13:40|17237.98
01:13:41|17238.38
01:13:42|17238.12
01:13:43|17238.05
01:13:44|17237.51
01:13:46|17240.46
01:13:46|17238.9
01:13:48|17239.49
01:13:49|17238.
01:13:50|17236.89
01:13:51|17237.3
01:13:51|17237.1
01:13:53|17238.41
01:13:54|17238.47
01:13:55|17238.22
01:13:56|17238.89
01:13:57|17239.32
01:13:58|17239.55
01:13:59|17240.46
01:14:01|17239.23
01:14:01|17239.23
01:14:03|17239.85
01:14:04|17239.61
01:14:05|17239.61
01:14:05|17240.01
01:14:07|17240.12
01:14:08|17239.28
01:14:09|17240.37
01:14:10|17240.17
01:14:11|17239.95
01:14:12|17240.25
01:14:13|17240.65
01:14:14|17239.88
01:14:15|17239.68
01:14:16|17240.41
01:14:17|17239.48
01:14:18|17239.69
01:14:19|17239.33
01:14:20|17239.79
01:14:21|17239.86
01:14:22|17240.5
01:14:23|17240.18
01:14:24|17239.81
01:14:25|17240.7
01:14:27|17240.59
01:14:28|17240.29
01:14:30|17239.77
01:14:31|17239.79
01:14:32|17240.75
01:14:33|17240.92
01:14:34|17240.13
01:14:35|17240.96
01:14:36|17238.83
01:14:37|17238.16
01:14:38|17238.04
01:14:39|17237.45
01:14:40|17238.72
01:14:41|17238.89
01:14:42|17238.5
01:14:43|17238.54
01:14:44|17238.51
01:14:45|17239.53
01:14:46|17238.25
01:14:47|17239.22
01:14:48|17239.59
01:14:49|17237.46
01:14:51|17237.89
01:14:52|17238.01
01:14:53|17237.43
01:14:54|17237.93
01:14:55|17237.19
01:14:56|17237.41
01:14:56|17237.95
01:14:57|17238.74
01:14:58|17239.6
01:14:59|17239.47
01:15:00|17240.17
01:15:02|17241.19
01:15:02|17240.21
01:15:04|17239.97
01:15:05|17239.1
01:15:07|17240.15
01:15:08|17240.38
01:15:09|17240.38
01:15:09|17240.06
01:15:11|17240.
01:15:12|17239.01
01:15:13|17238.47
01:15:14|17238.18
01:15:15|17238.68
01:15:15|17237.82
01:15:16|17238.63
01:15:18|17237.8
01:15:18|17237.84
01:15:19|17238.57
01:15:20|17238.43
01:15:21|17237.81
01:15:22|17238.96
01:15:24|17238.98
01:15:24|17238.98
01:15:26|17237.82
01:15:26|17237.87
01:15:28|17238.6
01:15:30|17238.91
01:15:31|17239.04
01:15:32|17239.01
01:15:33|17239.15
01:15:34|17239.51
01:15:35|17237.96
01:15:36|17238.34
01:15:37|17237.71
01:15:39|17237.27
01:15:39|17237.23
01:15:40|17237.2
01:15:41|17236.52
01:15:42|17236.71
01:15:43|17236.85
01:15:44|17237.63
01:15:46|17236.84
01:15:46|17236.86
01:15:47|17236.1
01:15:49|17236.42
01:15:50|17236.9
01:15:52|17235.24
01:15:52|17234.25
01:15:53|17235.41
01:15:54|17235.18
01:15:55|17236.5
01:15:56|17236.14
01:15:57|17236.41
01:15:58|17235.11
01:15:59|17235.42
01:16:00|17235.42
01:16:01|17235.68
01:16:02|17235.48
01:16:03|17234.91
01:16:04|17234.66
01:16:05|17233.15
01:16:06|17234.47
01:16:08|17234.98
01:16:08|17233.72
01:16:09|17233.55
01:16:10|17234.56
01:16:11|17234.2
01:16:13|17233.77
01:16:15|17234.62
01:16:15|17234.76
01:16:16|17234.28
01:16:18|17233.91
01:16:19|17233.32
01:16:20|17232.55
01:16:21|17231.61
01:16:22|17231.71
01:16:23|17230.99
01:16:24|17231.05
01:16:25|17230.32
01:16:26|17230.56
01:16:28|17230.91
01:16:30|17230.43
01:16:31|17230.47
01:16:32|17230.76
01:16:33|17231.13
01:16:34|17230.59
01:16:35|17232.42
01:16:36|17231.98
01:16:38|17231.59
01:16:39|17232.05
01:16:40|17231.78
01:16:41|17231.96
01:16:43|17231.51
01:16:44|17232.09
01:16:45|17232.02
01:16:46|17232.02
01:16:47|17231.86
01:16:48|17232.51
01:16:49|17232.22
01:16:50|17232.01
01:16:51|17232.01
01:16:52|17232.07
01:16:53|17231.35
01:16:54|17230.76
01:16:55|17230.82
01:16:56|17230.78
01:16:57|17231.19
01:16:57|17231.01
01:16:59|17231.38
01:16:59|17231.74
01:17:01|17231.64
01:17:02|17231.09
01:17:02|17231.61
01:17:04|17232.22
01:17:04|17232.34
01:17:06|17233.03
01:17:07|17232.38
01:17:08|17232.48
01:17:09|17232.28
01:17:10|17232.05
01:17:10|17232.76
01:17:11|17232.19
01:17:13|17234.19
01:17:14|17234.73
01:17:15|17233.86
01:17:15|17233.19
01:17:16|17233.22
01:17:18|17234.22
01:17:19|17234.87
01:17:20|17234.87
01:17:20|17234.62
01:17:21|17234.23
01:17:22|17234.8
01:17:24|17234.8
01:17:24|17234.29
01:17:25|17234.29
01:17:27|17234.53
01:17:28|17233.28
01:17:29|17233.81
01:17:30|17235.32
01:17:31|17235.
01:17:32|17234.85
01:17:33|17234.24
01:17:34|17233.52
01:17:36|17234.14
01:17:37|17234.41
01:17:38|17235.04
01:17:39|17234.24
01:17:41|17234.02
01:17:42|17237.67
01:17:43|17238.04
01:17:45|17233.66
01:17:45|17234.52
01:17:46|17236.38
01:17:47|17233.36
01:17:48|17233.7
01:17:49|17233.41
01:17:50|17232.89
01:17:51|17231.6
01:17:52|17231.47
01:17:53|17232.55
01:17:54|17233.22
01:17:55|17231.95
01:17:56|17231.93
01:17:57|17232.38
01:17:58|17233.37
01:17:59|17233.43
01:18:00|17232.95
01:18:02|17233.27
01:18:03|17233.25
01:18:04|17231.55
01:18:05|17231.23
01:18:06|17230.68
01:18:07|17230.23
01:18:08|17231.73
01:18:08|17231.22
01:18:10|17231.43
01:18:11|17230.47
01:18:12|17230.77
01:18:13|17230.47
01:18:14|17230.89
01:18:15|17231.07
01:18:16|17230.46
01:18:17|17230.85
01:18:18|17228.9
01:18:19|17230.07
01:18:20|17230.38
01:18:21|17229.88
01:18:22|17230.12
01:18:23|17230.39
01:18:24|17230.74
01:18:24|17230.65
01:18:26|17230.65
01:18:27|17230.41
01:18:28|17230.35
01:18:28|17231.17
01:18:31|17231.07
01:18:31|17231.58
01:18:32|17230.51
01:18:34|17230.77
01:18:35|17231.33
01:18:37|17231.11
01:18:37|17231.35
01:18:38|17231.38
01:18:40|17231.31
01:18:42|17231.02
01:18:43|17229.81
01:18:44|17229.84
01:18:45|17230.23
01:18:46|17230.39
01:18:47|17230.26
01:18:48|17229.97
01:18:49|17230.28
01:18:51|17230.71
01:18:51|17230.26
01:18:52|17230.03
01:18:53|17230.03
01:18:54|17230.
01:18:55|17229.94
01:18:56|17230.38
01:18:57|17230.38
01:18:58|17230.43
01:18:59|17230.43
01:19:00|17230.17
01:19:01|17230.7
01:19:02|17230.29
01:19:03|17230.49
01:19:04|17230.62
01:19:06|17230.62
01:19:07|17231.11
01:19:08|17231.11
01:19:09|17230.72
01:19:10|17231.09
01:19:10|17230.29
01:19:12|17230.81
01:19:13|17230.19
01:19:14|17230.19
01:19:15|17230.11
01:19:16|17230.44
01:19:17|17229.91
01:19:18|17229.34
01:19:19|17229.81
01:19:21|17229.82
01:19:22|17229.56
01:19:22|17230.22
01:19:23|17229.61
01:19:24|17230.
01:19:25|17229.6
01:19:26|17228.39
01:19:27|17229.06
01:19:28|17230.78
01:19:30|17230.17
01:19:32|17229.96
01:19:33|17230.3
01:19:34|17230.5
01:19:36|17230.46
01:19:37|17229.74
01:19:39|17231.82
01:19:40|17230.85
01:19:41|17231.23
01:19:42|17231.18
01:19:43|17231.83
01:19:45|17232.41
01:19:46|17232.35
01:19:47|17231.84
01:19:48|17231.13
01:19:48|17230.65
01:19:50|17230.76
01:19:51|17231.
01:19:52|17230.88
01:19:53|17231.43
01:19:55|17231.73
01:19:55|17230.58
01:19:56|17230.61
01:19:57|17230.81
01:19:58|17229.4
01:19:59|17230.54
01:20:00|17229.64
01:20:01|17230.27
01:20:02|17230.35
01:20:03|17231.68
01:20:04|17231.97
01:20:05|17232.48
01:20:06|17233.86
01:20:07|17234.27
01:20:08|17234.53
01:20:09|17234.3
01:20:10|17235.47
01:20:11|17235.68
01:20:12|17235.45
01:20:13|17236.21
01:20:14|17235.8
01:20:15|17235.39
01:20:16|17236.78
01:20:17|17236.66
01:20:18|17236.31
01:20:19|17236.33
01:20:20|17237.03
01:20:21|17237.13
01:20:22|17236.61
01:20:23|17237.46
01:20:24|17236.8
01:20:25|17237.76
01:20:26|17237.91
01:20:27|17237.81
01:20:28|17237.81
01:20:29|17239.
01:20:30|17238.84
01:20:32|17239.95
01:20:33|17239.37
01:20:34|17239.96
01:20:35|17240.
01:20:36|17239.16
01:20:36|17239.68
01:20:38|17238.96
01:20:39|17239.64
01:20:39|17239.67
01:20:41|17239.34
01:20:43|17239.8
01:20:43|17239.67
01:20:44|17240.41
01:20:46|17240.21
01:20:46|17239.34
01:20:47|17239.74
01:20:48|17238.57
01:20:49|17238.37
01:20:50|17238.36
01:20:51|17238.1
01:20:52|17238.49
01:20:53|17238.82
01:20:54|17238.61
01:20:55|17239.5
01:20:56|17239.36
01:20:57|17238.95
01:20:58|17239.53
01:20:59|17239.78
01:21:00|17239.35
01:21:01|17239.76
01:21:02|17239.98
01:21:03|17241.02
01:21:04|17241.
01:21:05|17242.09
01:21:06|17241.29
01:21:07|17241.81
01:21:08|17242.35
01:21:09|17246.99
01:21:10|17246.14
01:21:11|17245.18
01:21:12|17245.68
01:21:13|17244.47
01:21:14|17244.41
01:21:15|17246.74
01:21:16|17247.
01:21:17|17246.07
01:21:18|17246.17
01:21:19|17246.35
01:21:20|17246.09
01:21:21|17246.04
01:21:22|17245.97
01:21:23|17246.51
01:21:25|17246.4
01:21:27|17245.1
01:21:28|17246.46
01:21:29|17245.58
01:21:30|17245.55
01:21:31|17243.95
01:21:32|17243.63
01:21:34|17244.18
01:21:34|17243.33
01:21:35|17242.77
01:21:37|17242.54
01:21:38|17243.04
01:21:39|17242.51
01:21:41|17242.27
01:21:41|17241.45
01:21:43|17243.87
01:21:44|17243.85
01:21:45|17243.34
01:21:46|17243.01
01:21:46|17242.51
01:21:48|17241.36
01:21:49|17241.68
01:21:50|17242.79
01:21:51|17242.5
01:21:52|17243.28
01:21:53|17246.32
01:21:54|17245.99
01:21:55|17245.72
01:21:56|17246.41
01:21:57|17247.16
01:21:58|17246.07
01:21:59|17247.54
01:22:00|17247.8
01:22:01|17247.37
01:22:02|17247.57
01:22:03|17250.09
01:22:04|17250.07
01:22:05|17249.6
01:22:06|17254.37
01:22:06|17254.27
01:22:08|17251.18
01:22:09|17250.07
01:22:09|17245.76
01:22:11|17245.26
01:22:12|17245.31
01:22:13|17247.84
01:22:14|17247.25
01:22:14|17245.45
01:22:16|17245.
01:22:17|17250.19
01:22:18|17251.04
01:22:19|17249.04
01:22:20|17249.33
01:22:21|17250.24
01:22:23|17249.68
01:22:24|17249.11
01:22:25|17249.41
01:22:26|17251.19
01:22:28|17249.84
01:22:28|17250.04
01:22:29|17258.75
01:22:30|17259.42
01:22:31|17256.58
01:22:33|17259.15
01:22:34|17260.4
01:22:35|17260.92
01:22:36|17262.87
01:22:37|17260.75
01:22:38|17259.53
01:22:39|17271.6
01:22:40|17270.54
01:22:41|17271.65
01:22:41|17274.01
01:22:43|17274.
01:22:43|17269.5
01:22:45|17268.84
01:22:46|17269.07
01:22:47|17267.88
01:22:48|17263.88
01:22:49|17261.75
01:22:50|17263.54
01:22:51|17262.09
01:22:52|17261.71
01:22:53|17263.57
01:22:54|17262.9
01:22:55|17263.5
01:22:56|17262.47
01:22:57|17261.86
01:22:58|17262.39
01:22:59|17262.07
01:23:00|17261.08
01:23:01|17260.91
01:23:02|17262.67
01:23:03|17263.58
01:23:04|17261.77
01:23:05|17260.84
01:23:06|17260.72
01:23:07|17261.94
01:23:08|17260.2
01:23:09|17260.68
01:23:10|17259.47
01:23:11|17259.13
01:23:12|17258.88
01:23:13|17258.69
01:23:14|17258.06
01:23:15|17257.53
01:23:16|17257.2
01:23:18|17256.57
01:23:18|17256.57
01:23:19|17256.7
01:23:20|17256.98
01:23:21|17256.91
01:23:23|17257.98
01:23:24|17257.62
01:23:26|17257.14
01:23:26|17257.14
01:23:28|17256.56
01:23:29|17256.56
01:23:30|17257.07
01:23:32|17256.38
01:23:33|17255.37
01:23:35|17255.36
01:23:35|17254.78
01:23:36|17256.43
01:23:37|17254.94
01:23:38|17254.64
01:23:39|17253.84
01:23:41|17253.54
01:23:42|17253.85
01:23:42|17253.25
01:23:44|17253.02
01:23:45|17253.72
01:23:46|17255.08
01:23:47|17257.31
01:23:48|17257.13
01:23:49|17257.59
01:23:50|17257.23
01:23:51|17256.93
01:23:52|17257.96
01:23:53|17254.97
01:23:54|17254.18
01:23:55|17253.12
01:23:56|17253.59
01:23:57|17253.62
01:23:58|17254.29
01:23:59|17255.12
01:23:59|17254.19
01:24:01|17253.16
01:24:02|17254.47
01:24:02|17254.67
01:24:04|17252.83
01:24:05|17253.53
01:24:06|17254.21
01:24:07|17252.94
01:24:07|17254.54
01:24:09|17253.83
01:24:10|17253.29
01:24:11|17253.87
01:24:12|17253.73
01:24:13|17253.62
01:24:14|17253.29
01:24:15|17252.52
01:24:16|17253.61
01:24:17|17255.13
01:24:19|17257.19
01:24:19|17257.25
01:24:21|17255.07
01:24:22|17254.92
01:24:23|17255.05
01:24:24|17254.46
01:24:25|17253.76
01:24:26|17254.
01:24:27|17253.82
01:24:28|17253.54
01:24:29|17253.73
01:24:30|17253.73
01:24:31|17254.38
01:24:33|17254.33
01:24:33|17254.12
01:24:34|17254.18
01:24:36|17254.17
01:24:37|17254.21
01:24:38|17254.4
01:24:39|17254.73
01:24:40|17254.
01:24:41|17255.1
01:24:42|17255.37
01:24:43|17255.34
01:24:44|17255.43
01:24:45|17253.82
01:24:46|17252.63
01:24:47|17253.16
01:24:48|17252.66
01:24:49|17252.82
01:24:50|17252.86
01:24:51|17252.97
01:24:52|17252.96
01:24:53|17252.78
01:24:54|17253.41
01:24:55|17253.19
01:24:56|17253.04
01:24:58|17252.34
01:24:58|17252.95
01:24:59|17252.89
01:25:00|17253.04
01:25:01|17251.61
01:25:02|17251.85
01:25:04|17253.31
01:25:05|17252.36
01:25:06|17253.78
01:25:07|17254.68
01:25:09|17254.68
01:25:09|17254.13
01:25:10|17254.04
01:25:11|17254.28
01:25:12|17253.41
01:25:13|17253.49
01:25:14|17254.03
01:25:15|17254.25
01:25:16|17253.99
01:25:17|17253.49
01:25:19|17252.18
01:25:21|17252.47
01:25:22|17251.78
01:25:23|17250.48
01:25:24|17250.47
01:25:25|17250.62
01:25:26|17251.44
01:25:28|17251.47
01:25:28|17253.54
01:25:29|17252.92
01:25:30|17253.41
01:25:31|17253.98
01:25:32|17253.98
01:25:33|17253.46
01:25:34|17252.3
01:25:35|17252.17
01:25:36|17252.63
01:25:37|17252.79
01:25:38|17252.26
01:25:39|17251.55
01:25:40|17251.47
01:25:41|17252.01
01:25:42|17252.21
01:25:43|17253.02
01:25:44|17254.84
01:25:45|17253.55
01:25:46|17253.62
01:25:47|17254.01
01:25:48|17254.01
01:25:49|17253.81
01:25:50|17253.55
01:25:51|17253.81
01:25:52|17254.01
01:25:53|17253.85
01:25:54|17252.81
01:25:55|17252.43
01:25:56|17253.32
01:25:57|17252.55
01:25:58|17252.55
01:25:59|17253.05
01:26:00|17255.76
01:26:01|17254.66
01:26:03|17254.58
01:26:03|17253.73
01:26:04|17253.8
01:26:05|17254.79
01:26:06|17254.71
01:26:07|17254.15
01:26:08|17255.46
01:26:09|17255.5
01:26:10|17254.52
01:26:11|17255.
01:26:12|17254.47
01:26:13|17255.26
01:26:14|17255.27
01:26:15|17254.96
01:26:16|17255.66
01:26:17|17255.89
01:26:18|17255.35
01:26:20|17259.41
01:26:21|17259.28
01:26:22|17259.28
01:26:24|17263.53
01:26:24|17262.49
01:26:25|17263.1
01:26:26|17262.63
01:26:27|17262.81
01:26:28|17264.29
01:26:29|17265.24
01:26:30|17264.88
01:26:32|17264.39
01:26:33|17263.67
01:26:34|17264.79
01:26:35|17263.63
01:26:37|17265.42
01:26:37|17264.98
01:26:38|17265.62
01:26:39|17266.
01:26:40|17265.01
01:26:41|17269.56
01:26:42|17270.24
01:26:43|17267.95
01:26:44|17268.2
01:26:45|17266.88
01:26:46|17265.81
01:26:47|17265.2
01:26:48|17264.55
01:26:49|17264.23
01:26:50|17263.97
01:26:51|17264.2
01:26:52|17264.71
01:26:53|17262.32
01:26:54|17261.18
01:26:55|17261.69
01:26:56|17261.08
01:26:57|17262.74
01:26:58|17261.96
01:26:59|17263.76
01:27:00|17264.57
01:27:01|17262.71
01:27:02|17263.08
01:27:03|17265.56
01:27:04|17265.61
01:27:05|17271.44
01:27:06|17272.56
01:27:07|17270.67
01:27:08|17269.95
01:27:09|17270.88
01:27:10|17269.91
01:27:11|17270.
01:27:12|17270.4
01:27:13|17270.08
01:27:14|17270.79
01:27:15|17270.37
01:27:16|17269.73
01:27:17|17269.14
01:27:18|17269.18
01:27:19|17268.86
01:27:21|17268.97
01:27:23|17270.65
01:27:23|17272.49
01:27:24|17271.8
01:27:25|17271.95
01:27:27|17270.05
01:27:28|17271.37
01:27:29|17270.1
01:27:30|17270.43
01:27:31|17270.37
01:27:32|17271.9
01:27:33|17271.61
01:27:34|17272.13
01:27:35|17271.16
01:27:36|17269.97
01:27:37|17271.47
01:27:38|17270.72
01:27:39|17271.32
01:27:40|17270.54
01:27:41|17270.77
01:27:42|17270.82
01:27:43|17268.01
01:27:44|17268.94
01:27:45|17268.3
01:27:46|17268.02
01:27:47|17268.
01:27:48|17268.
01:27:49|17268.28
01:27:50|17268.58
01:27:51|17268.11
01:27:52|17268.
01:27:53|17267.88
01:27:54|17267.92
01:27:55|17268.51
01:27:56|17268.51
01:27:57|17267.92
01:27:58|17267.92
01:27:59|17268.33
01:28:00|17268.06
01:28:01|17268.46
01:28:02|17268.74
01:28:03|17268.14
01:28:04|17267.84
01:28:05|17267.95
01:28:06|17267.99
01:28:07|17268.57
01:28:08|17268.12
01:28:09|17267.04
01:28:10|17267.45
01:28:11|17267.22
01:28:12|17268.48
01:28:13|17268.31
01:28:14|17267.24
01:28:16|17266.
01:28:16|17264.62
01:28:18|17265.03
01:28:19|17263.43
01:28:20|17263.68
01:28:21|17264.55
01:28:23|17262.57
01:28:23|17261.51
01:28:25|17262.03
01:28:26|17261.64
01:28:27|17261.88
01:28:28|17261.94
01:28:29|17262.16
01:28:31|17262.69
01:28:32|17261.05
01:28:33|17261.04
01:28:34|17260.65
01:28:35|17261.46
01:28:36|17260.82
01:28:37|17260.38
01:28:38|17260.76
01:28:39|17261.25
01:28:40|17261.07
01:28:41|17260.17
01:28:42|17260.02
01:28:43|17260.
01:28:44|17260.6
01:28:45|17260.74
01:28:46|17262.72
01:28:47|17262.26
01:28:48|17261.83
01:28:49|17261.88
01:28:50|17262.08
01:28:51|17261.55
01:28:52|17262.08
01:28:53|17265.11
01:28:54|17265.7
01:28:55|17266.26
01:28:56|17266.61
01:28:57|17263.65
01:28:58|17263.08
01:28:59|17264.92
01:29:00|17266.6
01:29:01|17266.
01:29:02|17265.89
01:29:03|17265.84
01:29:04|17265.45
01:29:05|17269.11
01:29:06|17268.74
01:29:07|17270.
01:29:08|17269.34
01:29:09|17269.98
01:29:10|17267.77
01:29:11|17268.35
01:29:12|17268.58
01:29:13|17269.24
01:29:14|17270.47
01:29:15|17270.
01:29:16|17272.18
01:29:17|17272.74
01:29:18|17272.64
01:29:19|17272.76
01:29:20|17271.25
01:29:21|17271.87
01:29:22|17274.16
01:29:24|17275.06
01:29:25|17275.93
01:29:26|17279.52
01:29:28|17289.97
01:29:28|17287.37
01:29:29|17284.68
01:29:31|17288.48
01:29:32|17285.23
01:29:33|17279.81
01:29:34|17277.54
01:29:35|17279.14
01:29:36|17278.05
01:29:37|17279.46
01:29:38|17275.71
01:29:39|17275.02
01:29:40|17273.37
01:29:41|17273.41
01:29:42|17274.2
01:29:43|17271.8
01:29:44|17272.57
01:29:45|17271.16
01:29:46|17271.4
01:29:47|17272.37
01:29:48|17270.9
01:29:49|17274.24
01:29:50|17274.32
01:29:51|17274.2
01:29:52|17273.2
01:29:53|17269.4
01:29:54|17268.44
01:29:55|17268.99
01:29:56|17269.28
01:29:57|17268.19
01:29:58|17267.33
01:29:59|17266.99
01:30:00|17268.02
01:30:01|17269.32
01:30:02|17271.98
01:30:03|17274.3
01:30:05|17274.84
01:30:05|17276.07
01:30:06|17293.93
01:30:07|17291.05
01:30:08|17293.26
01:30:09|17291.32
01:30:10|17287.89
01:30:12|17288.02
01:30:12|17286.48
01:30:13|17286.05
01:30:14|17288.01
01:30:15|17287.9
01:30:17|17286.27
01:30:17|17281.97
01:30:18|17279.36
01:30:19|17278.19
01:30:20|17278.77
01:30:22|17277.25
01:30:22|17275.6
01:30:24|17273.99
01:30:26|17271.42
01:30:27|17269.79
01:30:28|17268.91
01:30:29|17268.27
01:30:30|17273.03
01:30:31|17271.47
01:30:33|17271.67
01:30:34|17271.6
01:30:34|17271.11
01:30:36|17273.45
01:30:37|17271.1
01:30:38|17274.84
01:30:39|17273.31
01:30:40|17275.97
01:30:41|17276.23
01:30:42|17274.47
01:30:43|17271.
01:30:44|17271.98
01:30:45|17271.24
01:30:46|17271.32
01:30:47|17273.16
01:30:48|17272.8
01:30:49|17272.25
01:30:50|17272.75
01:30:51|17273.7
01:30:52|17273.98
01:30:53|17275.22
01:30:54|17273.17
01:30:55|17273.31
01:30:56|17273.81
01:30:57|17271.64
01:30:58|17268.43
01:30:59|17269.65
01:31:01|17271.05
01:31:01|17269.27
01:31:02|17269.27
01:31:03|17265.97
01:31:05|17263.01
01:31:05|17264.77
01:31:06|17264.84
01:31:07|17265.87
01:31:08|17266.21
01:31:09|17265.53
01:31:10|17264.64
01:31:11|17263.83
01:31:13|17266.56
01:31:14|17265.79
01:31:15|17267.22
01:31:16|17266.55
01:31:16|17265.42
01:31:17|17265.9
01:31:18|17266.33
01:31:20|17266.45
01:31:20|17265.46
01:31:22|17266.68
01:31:22|17266.53
01:31:24|17265.42
01:31:25|17277.89
01:31:26|17276.71
01:31:28|17277.85
01:31:29|17279.03
01:31:30|17278.47
01:31:31|17279.28
01:31:33|17278.08
01:31:34|17276.35
01:31:34|17276.59
01:31:36|17276.69
01:31:37|17271.84
01:31:38|17272.59
01:31:39|17273.53
01:31:40|17272.15
01:31:41|17273.9
01:31:42|17276.85
01:31:43|17278.28
01:31:44|17277.54
01:31:45|17278.16
01:31:46|17275.35
01:31:47|17275.79
01:31:48|17276.1
01:31:49|17275.98
01:31:51|17275.6
01:31:51|17276.1
01:31:52|17276.14
01:31:53|17273.85
01:31:55|17272.92
01:31:55|17271.88
01:31:56|17272.59
01:31:57|17270.45
01:31:58|17267.42
01:32:00|17269.01
01:32:00|17268.4
01:32:01|17270.72
01:32:02|17268.12
01:32:03|17268.39
01:32:04|17268.38
01:32:05|17271.24
01:32:06|17272.74
01:32:07|17272.19
01:32:08|17272.77
01:32:09|17273.39
01:32:11|17272.4
01:32:11|17272.
01:32:12|17271.07
01:32:13|17270.9
01:32:14|17271.18
01:32:16|17270.53
01:32:16|17269.6
01:32:17|17268.64
01:32:18|17267.86
01:32:19|17268.24
01:32:20|17267.63
01:32:21|17267.56
01:32:22|17267.87
01:32:23|17268.05
01:32:24|17269.96
01:32:25|17270.41
01:32:27|17268.5
01:32:29|17269.87
01:32:30|17272.52
01:32:31|17270.28
01:32:33|17269.88
01:32:34|17267.59
01:32:35|17264.84
01:32:36|17264.26
01:32:37|17262.84
01:32:38|17262.05
01:32:39|17261.19
01:32:40|17264.04
01:32:41|17262.4
01:32:42|17263.94
01:32:42|17265.81
01:32:44|17264.5
01:32:44|17265.85
01:32:45|17265.7
01:32:47|17265.7
01:32:47|17264.69
01:32:49|17266.22
01:32:49|17267.04
01:32:50|17266.35
01:32:52|17264.93
01:32:53|17264.6
01:32:54|17264.14
01:32:55|17263.8
01:32:56|17263.77
01:32:57|17263.86
01:32:58|17263.84
01:32:59|17263.64
01:33:00|17264.19
01:33:01|17263.6
01:33:02|17264.09
01:33:03|17264.03
01:33:04|17262.18
01:33:05|17262.61
01:33:06|17260.95
01:33:07|17260.63
01:33:08|17261.17
01:33:09|17260.6
01:33:10|17261.46
01:33:11|17263.18
01:33:12|17262.69
01:33:13|17262.65
01:33:14|17260.67
01:33:15|17260.18
01:33:16|17259.68
01:33:18|17258.95
01:33:19|17259.5
01:33:20|17258.96
01:33:21|17260.7
01:33:22|17261.63
01:33:23|17262.08
01:33:24|17260.62
01:33:25|17260.07
01:33:26|17260.31
01:33:28|17261.2
01:33:29|17261.37
01:33:30|17261.6
01:33:32|17262.04
01:33:32|17262.45
01:33:33|17260.96
01:33:34|17260.17
01:33:35|17260.31
01:33:37|17260.07
01:33:38|17259.27
01:33:40|17260.41
01:33:40|17260.61
01:33:41|17260.85
01:33:43|17260.09
01:33:44|17260.15
01:33:45|17260.8
01:33:46|17260.14
01:33:47|17258.64
01:33:48|17259.15
01:33:49|17259.58
01:33:50|17259.32
01:33:52|17257.65
01:33:52|17258.31
01:33:53|17259.08
01:33:54|17260.75
01:33:55|17260.3
01:33:56|17260.51
01:33:57|17259.9
01:33:58|17260.19
01:33:59|17258.62
01:34:00|17257.3
01:34:02|17257.2
01:34:02|17255.95
01:34:03|17253.77
01:34:04|17253.27
01:34:06|17253.56
01:34:07|17252.48
01:34:07|17252.47
01:34:08|17252.2
01:34:10|17251.1
01:34:10|17249.02
01:34:11|17247.73
01:34:12|17249.21
01:34:13|17250.19
01:34:14|17250.05
01:34:15|17251.21
01:34:16|17250.29
01:34:17|17250.97
01:34:18|17252.67
01:34:20|17253.33
01:34:20|17252.88
01:34:21|17253.76
01:34:23|17254.43
01:34:24|17254.59
01:34:25|17253.36
01:34:26|17252.49
01:34:27|17252.52
01:34:29|17251.58
01:34:29|17251.32
01:34:30|17251.89
01:34:32|17250.66
01:34:33|17250.79
01:34:34|17249.88
01:34:35|17249.71
01:34:37|17250.1
01:34:37|17250.12
01:34:38|17250.04
01:34:39|17250.6
01:34:40|17250.33
01:34:41|17248.99
01:34:42|17248.41
01:34:43|17248.73
01:34:44|17249.28
01:34:46|17250.66
01:34:47|17251.91
01:34:48|17251.13
01:34:49|17252.06
01:34:50|17249.68
01:34:51|17249.45
01:34:52|17249.56
01:34:53|17250.27
01:34:54|17249.32
01:34:55|17250.16
01:34:56|17250.16
01:34:57|17251.06
01:34:58|17249.61
01:34:59|17249.4
01:35:00|17250.67
01:35:01|17251.76
01:35:03|17252.44
01:35:03|17252.48
01:35:04|17251.31
01:35:05|17251.45
01:35:06|17252.23
01:35:07|17254.42
01:35:08|17252.48
01:35:09|17251.97
01:35:10|17252.52
01:35:11|17251.83
01:35:12|17252.38
01:35:13|17253.08
01:35:14|17251.36
01:35:15|17253.06
01:35:16|17253.97
01:35:17|17252.99
01:35:19|17253.
01:35:20|17253.
01:35:21|17252.81
01:35:22|17251.73
01:35:23|17252.64
01:35:24|17251.46
01:35:25|17252.49
01:35:26|17251.84
01:35:27|17251.76
01:35:28|17251.38
01:35:30|17253.94
01:35:31|17254.09
01:35:32|17253.31
01:35:34|17252.14
01:35:34|17252.01
01:35:35|17252.91
01:35:37|17252.85
01:35:38|17252.71
01:35:39|17251.13
01:35:40|17251.14
01:35:41|17251.22
01:35:42|17252.11
01:35:43|17253.34
01:35:44|17253.
01:35:46|17251.98
01:35:46|17252.17
01:35:47|17251.5
01:35:48|17251.89
01:35:49|17252.46
01:35:50|17251.66
01:35:52|17249.21
01:35:52|17248.95
01:35:54|17248.55
01:35:55|17250.01
01:35:56|17250.08
01:35:57|17251.13
01:35:58|17250.31
01:35:59|17250.71
01:36:00|17250.71
01:36:01|17250.9
01:36:02|17251.79
01:36:03|17251.12
01:36:04|17251.15
01:36:05|17251.14
01:36:06|17250.99
01:36:07|17250.28
01:36:08|17249.89
01:36:09|17250.72
01:36:10|17250.85
01:36:11|17251.24
01:36:12|17249.33
01:36:13|17249.88
01:36:14|17248.9
01:36:14|17249.12
01:36:15|17248.81
01:36:17|17240.8
01:36:18|17240.71
01:36:19|17240.42
01:36:20|17241.36
01:36:20|17244.32
01:36:22|17243.31
01:36:23|17245.17
01:36:24|17245.07
01:36:25|17244.45
01:36:26|17244.11
01:36:28|17246.25
01:36:28|17244.17
01:36:30|17244.55
01:36:32|17244.49
01:36:32|17245.59
01:36:33|17246.48
01:36:35|17244.81
01:36:36|17245.36
01:36:37|17245.44
01:36:38|17245.77
01:36:39|17246.42
01:36:41|17247.
01:36:42|17245.87
01:36:43|17245.86
01:36:44|17245.89
01:36:44|17246.27
01:36:45|17247.
01:36:46|17247.19
01:36:48|17246.12
01:36:48|17245.83
01:36:50|17245.44
01:36:50|17245.61
01:36:52|17244.8
01:36:53|17244.77
01:36:53|17244.77
01:36:55|17244.73
01:36:56|17243.97
01:36:57|17243.5
01:36:58|17235.84
01:36:59|17234.88
01:37:00|17239.44
01:37:01|17237.45
01:37:02|17236.45
01:37:03|17238.33
01:37:03|17237.05
01:37:05|17236.99
01:37:06|17236.5
01:37:07|17236.83
01:37:07|17236.88
01:37:08|17237.83
01:37:10|17236.82
01:37:11|17237.
01:37:12|17238.79
01:37:13|17238.4
01:37:14|17239.51
01:37:15|17239.15
01:37:16|17239.49
01:37:17|17239.63
01:37:18|17240.02
01:37:19|17240.02
01:37:20|17240.24
01:37:22|17243.67
01:37:22|17243.63
01:37:23|17242.29
01:37:24|17242.7
01:37:25|17243.38
01:37:27|17240.85
01:37:27|17241.36
01:37:29|17241.41
01:37:30|17241.29
01:37:31|17242.58
01:37:33|17243.
01:37:34|17242.91
01:37:36|17243.06
01:37:37|17243.5
01:37:38|17244.94
01:37:39|17244.86
01:37:40|17244.22
01:37:41|17245.26
01:37:42|17245.17
01:37:43|17245.83
01:37:44|17245.
01:37:45|17245.85
01:37:46|17246.34
01:37:47|17246.02
01:37:48|17245.07
01:37:49|17246.24
01:37:50|17245.38
01:37:51|17245.95
01:37:52|17246.03
01:37:53|17247.22
01:37:54|17247.99
01:37:55|17249.91
01:37:56|17248.2
01:37:57|17245.02
01:37:58|17248.18
01:37:59|17247.02
01:38:00|17246.41
01:38:01|17246.69
01:38:02|17246.54
01:38:03|17247.12
01:38:04|17247.16
01:38:05|17247.45
01:38:06|17247.56
01:38:07|17247.05
01:38:08|17248.93
01:38:09|17249.36
01:38:10|17247.85
01:38:11|17248.61
01:38:13|17246.56
01:38:14|17246.76
01:38:15|17246.47
01:38:15|17246.18
01:38:16|17245.97
01:38:18|17245.61
01:38:18|17245.64
01:38:20|17245.79
01:38:20|17246.42
01:38:21|17247.45
01:38:23|17247.43
01:38:24|17246.05
01:38:25|17246.87
01:38:25|17247.4
01:38:26|17247.29
01:38:28|17247.25
01:38:29|17247.23
01:38:29|17247.7
01:38:31|17247.07
01:38:31|17246.61
01:38:33|17247.77
01:38:35|17247.15
01:38:35|17246.22
01:38:37|17246.77
01:38:38|17246.4
01:38:39|17247.08
01:38:40|17246.88
01:38:41|17246.44
01:38:43|17245.95
01:38:43|17246.18
01:38:44|17245.47
01:38:45|17245.47
01:38:46|17245.56
01:38:47|17245.42
01:38:48|17245.35
01:38:49|17245.44
01:38:51|17245.23
01:38:51|17245.94
01:38:52|17245.82
01:38:53|17245.65
01:38:54|17245.46
01:38:55|17245.46
01:38:56|17244.99
01:38:57|17245.23
01:38:58|17245.23
01:38:59|17244.95
01:39:01|17245.11
01:39:02|17246.11
01:39:03|17246.67
01:39:04|17247.66
01:39:05|17246.62
01:39:06|17246.7
01:39:07|17246.8
01:39:08|17247.62
01:39:09|17247.72
01:39:10|17247.18
01:39:11|17245.88
01:39:12|17245.83
01:39:13|17245.
01:39:14|17243.53
01:39:15|17244.03
01:39:16|17243.23
01:39:17|17243.52
01:39:18|17244.03
01:39:19|17242.86
01:39:20|17242.01
01:39:21|17242.14
01:39:22|17241.42
01:39:23|17241.48
01:39:24|17242.61
01:39:25|17242.46
01:39:26|17244.54
01:39:27|17242.32
01:39:28|17242.45
01:39:29|17242.23
01:39:30|17244.11
01:39:31|17244.9
01:39:32|17245.71
01:39:34|17245.65
01:39:35|17246.04
01:39:37|17246.47
01:39:38|17245.73
01:39:39|17245.94
01:39:40|17246.96
01:39:41|17245.98
01:39:43|17246.2
01:39:44|17247.8
01:39:45|17247.44
01:39:46|17249.48
01:39:47|17248.32
01:39:48|17248.79
01:39:49|17248.86
01:39:51|17249.48
01:39:52|17248.79
01:39:52|17249.55
01:39:54|17249.58
01:39:55|17249.66
01:39:56|17250.3
01:39:56|17250.36
01:39:58|17250.03
01:39:59|17247.8
01:40:00|17247.87
01:40:00|17248.88
01:40:02|17249.24
01:40:02|17247.92
01:40:03|17249.31
01:40:04|17248.34
01:40:05|17249.26
01:40:06|17248.51
01:40:08|17248.68
01:40:08|17249.44
01:40:09|17249.19
01:40:10|17249.79
01:40:11|17249.8
01:40:13|17249.43
01:40:14|17248.75
01:40:14|17249.08
01:40:15|17248.36
01:40:16|17248.44
01:40:17|17248.34
01:40:19|17247.61
01:40:20|17246.78
01:40:21|17247.06
01:40:21|17245.44
01:40:23|17246.86
01:40:24|17246.6
01:40:24|17245.74
01:40:25|17245.69
01:40:26|17245.39
01:40:27|17246.66
01:40:29|17249.37
01:40:29|17250.
01:40:30|17251.7
01:40:32|17252.21
01:40:32|17252.12
01:40:34|17251.53
01:40:36|17250.8
01:40:37|17251.82
01:40:38|17252.35
01:40:39|17252.44
01:40:40|17250.83
01:40:41|17250.76
01:40:42|17251.51
01:40:43|17251.67
01:40:44|17251.82
01:40:45|17251.71
01:40:46|17251.6
01:40:47|17251.68
01:40:48|17251.69
01:40:49|17252.06
01:40:50|17252.14
01:40:52|17251.42
01:40:53|17252.04
01:40:54|17252.12
01:40:55|17251.5
01:40:56|17251.36
01:40:57|17251.81
01:40:58|17250.99
01:40:59|17251.07
01:41:00|17250.83
01:41:01|17250.36
01:41:02|17250.71
01:41:03|17251.44
01:41:04|17249.31
01:41:05|17250.38
01:41:06|17249.61
01:41:07|17249.71
01:41:08|17249.3
01:41:09|17249.24
01:41:10|17249.07
01:41:11|17249.13
01:41:12|17249.28
01:41:13|17249.68
01:41:14|17249.84
01:41:15|17249.
01:41:16|17249.01
01:41:17|17249.67
01:41:18|17250.25
01:41:19|17249.69
01:41:20|17249.66
01:41:21|17248.59
01:41:22|17248.59
01:41:23|17248.85
01:41:24|17248.37
01:41:25|17249.34
01:41:26|17250.04
01:41:27|17250.5
01:41:28|17251.42
01:41:29|17251.33
01:41:30|17250.85
01:41:31|17251.07
01:41:32|17253.88
01:41:33|17253.17
01:41:34|17253.57
01:41:36|17253.89
01:41:37|17252.93
01:41:38|17254.47
01:41:40|17253.4
01:41:41|17254.39
01:41:43|17253.52
01:41:43|17254.11
01:41:45|17254.24
01:41:46|17253.41
01:41:47|17253.49
01:41:48|17253.45
01:41:49|17254.2
01:41:50|17254.22
01:41:51|17252.99
01:41:52|17252.56
01:41:53|17253.05
01:41:54|17253.48
01:41:55|17252.96
01:41:56|17253.15
01:41:57|17253.31
01:41:58|17253.63
01:41:59|17254.22
01:42:00|17253.74
01:42:01|17254.42
01:42:02|17254.51
01:42:03|17254.
01:42:04|17253.95
01:42:05|17254.36
01:42:06|17254.76
01:42:07|17254.28
01:42:08|17253.99
01:42:09|17254.08
01:42:10|17257.04
01:42:11|17257.62
01:42:12|17258.53
01:42:13|17258.14
01:42:13|17257.66
01:42:15|17257.73
01:42:16|17257.89
01:42:17|17257.91
01:42:18|17258.68
01:42:19|17258.4
01:42:20|17258.7
01:42:21|17258.69
01:42:22|17258.55
01:42:23|17258.71
01:42:24|17258.1
01:42:25|17258.41
01:42:26|17259.94
01:42:27|17259.69
01:42:28|17259.92
01:42:29|17262.7
01:42:30|17262.85
01:42:31|17261.72
01:42:32|17261.79
01:42:33|17261.96
01:42:34|17261.7
01:42:35|17262.37
01:42:37|17263.
01:42:38|17263.63
01:42:39|17264.32
01:42:40|17263.45
01:42:42|17263.76
01:42:42|17263.54
01:42:44|17260.66
01:42:45|17260.33
01:42:46|17261.14
01:42:48|17260.77
01:42:49|17259.91
01:42:50|17259.93
01:42:51|17259.97
01:42:53|17260.4
01:42:54|17259.95
01:42:55|17258.89
01:42:56|17260.37
01:42:57|17260.97
01:42:58|17260.55
01:42:58|17261.75
01:43:00|17261.37
01:43:00|17261.02
01:43:02|17261.34
01:43:03|17260.52
01:43:03|17260.
01:43:05|17260.27
01:43:06|17260.49
01:43:06|17259.34
01:43:07|17259.45
01:43:08|17258.88
01:43:09|17259.23
01:43:10|17259.
01:43:12|17255.46
01:43:13|17255.89
01:43:14|17255.95
01:43:14|17255.91
01:43:16|17255.55
01:43:16|17255.56
01:43:17|17255.45
01:43:19|17255.93
01:43:20|17255.83
01:43:21|17256.32
01:43:22|17256.94
01:43:23|17256.2
01:43:24|17255.54
01:43:25|17255.33
01:43:26|17255.01
01:43:26|17254.26
01:43:28|17254.52
01:43:29|17253.98
01:43:30|17254.69
01:43:31|17253.88
01:43:31|17253.55
01:43:32|17254.14
01:43:34|17253.77
01:43:35|17253.25
01:43:36|17253.57
01:43:38|17254.49
01:43:39|17254.12
01:43:40|17253.25
01:43:42|17253.81
01:43:43|17253.06
01:43:44|17253.56
01:43:45|17254.14
01:43:46|17253.45
01:43:47|17253.12
01:43:48|17253.53
01:43:50|17255.41
01:43:50|17255.11
01:43:51|17254.9
01:43:52|17254.16
01:43:54|17254.14
01:43:54|17251.72
01:43:55|17251.99
01:43:56|17251.64
01:43:57|17251.48
01:43:58|17251.46
01:44:00|17251.37
01:44:00|17251.53
01:44:02|17251.68
01:44:03|17251.41
01:44:04|17251.84
01:44:05|17251.54
01:44:06|17251.45
01:44:07|17252.27
01:44:08|17251.72
01:44:09|17252.45
01:44:10|17252.15
01:44:11|17252.16
01:44:12|17252.46
01:44:13|17252.45
01:44:14|17252.99
01:44:15|17253.24
01:44:16|17253.68
01:44:17|17253.53
01:44:18|17253.71
01:44:19|17252.97
01:44:20|17252.79
01:44:21|17252.94
01:44:22|17252.84
01:44:23|17253.28
01:44:24|17252.1
01:44:25|17251.79
01:44:26|17251.83
01:44:27|17251.97
01:44:28|17252.22
01:44:29|17252.2
01:44:30|17251.46
01:44:31|17251.13
01:44:32|17251.11
01:44:33|17251.68
01:44:34|17252.19
01:44:35|17252.09
01:44:36|17252.
01:44:37|17252.7
01:44:39|17251.39
01:44:39|17251.29
01:44:40|17251.33
01:44:41|17251.4
01:44:42|17251.47
01:44:43|17252.09
01:44:44|17250.76
01:44:45|17251.49
01:44:47|17251.34
01:44:47|17251.57
01:44:48|17251.56
01:44:49|17251.09
01:44:50|17250.77
01:44:52|17250.05
01:44:53|17250.27
01:44:54|17250.95
01:44:56|17250.65
01:44:56|17250.69
01:44:58|17250.72
01:44:58|17251.59
01:45:00|17247.02
01:45:01|17247.61
01:45:02|17247.61
01:45:03|17247.41
01:45:04|17247.68
01:45:05|17246.86
01:45:06|17246.15
01:45:07|17246.39
01:45:08|17247.19
01:45:09|17247.11
01:45:10|17248.43
01:45:11|17248.5
01:45:12|17248.7
01:45:13|17248.36
01:45:14|17248.67
01:45:15|17248.55
01:45:16|17249.25
01:45:17|17248.82
01:45:18|17249.71
01:45:19|17249.54
01:45:20|17248.27
01:45:21|17248.09
01:45:22|17248.56
01:45:23|17248.05
01:45:24|17248.27
01:45:25|17248.24
01:45:26|17249.19
01:45:27|17249.06
01:45:28|17249.34
01:45:29|17248.88
01:45:30|17249.48
01:45:31|17249.56
01:45:32|17249.93
01:45:33|17249.96
01:45:34|17249.2
01:45:35|17249.2
01:45:36|17249.36
01:45:37|17249.76
01:45:38|17249.01
01:45:40|17248.88
01:45:41|17246.75
01:45:43|17247.04
01:45:44|17248.22
01:45:45|17248.31
01:45:46|17249.42
01:45:48|17249.12
01:45:48|17249.67
01:45:49|17249.29
01:45:50|17250.48
01:45:51|17249.91
01:45:52|17249.82
01:45:53|17250.3
01:45:54|17250.17
01:45:55|17250.45
01:45:57|17250.57
01:45:58|17250.99
01:45:59|17250.69
01:46:00|17251.47
01:46:01|17252.6
01:46:02|17251.81
01:46:03|17251.76
01:46:04|17251.93
01:46:05|17251.33
01:46:06|17251.75
01:46:07|17251.34
01:46:08|17251.35
01:46:09|17251.35
01:46:10|17250.76
01:46:11|17249.63
01:46:11|17247.75
01:46:13|17247.96
01:46:14|17246.9
01:46:14|17246.71
01:46:16|17246.76
01:46:16|17247.
01:46:18|17247.
01:46:18|17249.12
01:46:19|17245.56
01:46:21|17246.38
01:46:22|17246.44
01:46:22|17246.12
01:46:24|17247.11
01:46:25|17249.53
01:46:26|17249.24
01:46:27|17250.1
01:46:28|17250.17
01:46:29|17250.71
01:46:30|17250.18
01:46:31|17248.
01:46:32|17249.
01:46:33|17248.61
01:46:34|17250.2
01:46:35|17250.17
01:46:36|17251.55
01:46:37|17251.34
01:46:38|17252.11
01:46:38|17251.68
01:46:41|17249.2
01:46:41|17248.37
01:46:42|17247.74
01:46:43|17249.04
01:46:45|17248.36
01:46:46|17248.83
01:46:48|17247.9
01:46:48|17247.9
01:46:49|17250.85
01:46:50|17251.41
01:46:51|17251.7
01:46:53|17251.85
01:46:54|17251.94
01:46:55|17252.09
01:46:56|17252.19
01:46:57|17251.72
01:46:58|17251.53
01:46:59|17250.72
01:47:00|17250.76
01:47:01|17250.34
01:47:01|17250.57
01:47:03|17250.55
01:47:04|17250.17
01:47:05|17250.43
01:47:07|17250.85
01:47:07|17250.71
01:47:08|17250.75
01:47:09|17251.2
01:47:10|17251.37
01:47:11|17250.93
01:47:12|17250.91
01:47:13|17250.8
01:47:14|17251.37
01:47:15|17252.03
01:47:16|17251.19
01:47:17|17251.11
01:47:18|17251.54
01:47:19|17251.56
01:47:20|17250.55
01:47:21|17251.72
01:47:23|17251.21
01:47:23|17250.97
01:47:25|17250.54
01:47:26|17251.05
01:47:27|17250.84
01:47:28|17250.69
01:47:29|17251.19
01:47:30|17250.
01:47:31|17250.4
01:47:32|17250.31
01:47:33|17250.68
01:47:34|17250.68
01:47:34|17249.9
01:47:36|17249.9
01:47:36|17250.61
01:47:38|17250.04
01:47:38|17250.81
01:47:40|17251.16
01:47:42|17251.34
01:47:43|17251.04
01:47:44|17251.26
01:47:46|17251.31
01:47:46|17250.48
01:47:47|17250.28
01:47:48|17250.66
01:47:49|17250.67
01:47:50|17250.64
01:47:51|17250.58
01:47:52|17251.23
01:47:53|17251.47
01:47:54|17251.22
01:47:55|17250.62
01:47:56|17249.31
01:47:57|17248.01
01:47:58|17249.47
01:47:59|17249.66
01:48:00|17249.74
01:48:01|17249.91
01:48:02|17250.43
01:48:03|17249.8
01:48:04|17250.59
01:48:05|17250.42
01:48:06|17250.02
01:48:07|17249.54
01:48:08|17249.46
01:48:09|17250.12
01:48:10|17250.31
01:48:11|17249.41
01:48:12|17250.1
01:48:13|17250.5
01:48:14|17251.
01:48:15|17251.45
01:48:16|17251.26
01:48:17|17251.27
01:48:18|17251.08
01:48:19|17250.37
01:48:20|17250.41
01:48:21|17249.64
01:48:22|17249.61
01:48:23|17249.14
01:48:24|17249.61
01:48:25|17249.26
01:48:26|17248.68
01:48:27|17248.24
01:48:28|17247.02
01:48:29|17246.53
01:48:30|17247.27
01:48:31|17248.
01:48:32|17247.61
01:48:33|17248.73
01:48:34|17248.96
01:48:35|17248.74
01:48:36|17248.6
01:48:37|17248.83
01:48:38|17248.83
01:48:39|17248.43
01:48:40|17249.18
01:48:42|17249.33
01:48:44|17248.89
01:48:44|17249.07
01:48:46|17248.47
01:48:48|17248.9
01:48:48|17249.09
01:48:50|17249.07
01:48:51|17248.26
01:48:51|17248.79
01:48:53|17248.27
01:48:54|17248.7
01:48:55|17248.14
01:48:56|17248.16
01:48:57|17248.17
01:48:58|17248.69
01:48:59|17249.36
01:49:00|17251.89
01:49:01|17251.11
01:49:02|17251.29
01:49:03|17251.94
01:49:04|17250.98
01:49:05|17251.31
01:49:06|17251.64
01:49:07|17251.05
01:49:08|17251.57
01:49:08|17251.21
01:49:10|17252.51
01:49:11|17251.97
01:49:12|17251.94
01:49:13|17249.91
01:49:14|17250.18
01:49:15|17249.98
01:49:16|17250.01
01:49:17|17250.58
01:49:18|17250.3
01:49:19|17250.53
01:49:20|17250.19
01:49:21|17250.46
01:49:21|17249.82
01:49:23|17250.69
01:49:24|17250.35
01:49:25|17250.33
01:49:26|17250.
01:49:27|17250.
01:49:28|17250.17
01:49:29|17249.87
01:49:30|17250.62
01:49:31|17250.05
01:49:32|17249.43
01:49:33|17249.95
01:49:34|17250.16
01:49:35|17249.89
01:49:36|17249.55
01:49:37|17249.34
01:49:38|17248.37
01:49:39|17248.97
01:49:40|17248.81
01:49:41|17246.56
01:49:42|17243.17
01:49:44|17243.24
01:49:44|17243.3
01:49:46|17243.33
01:49:47|17243.87
01:49:48|17243.3
01:49:50|17242.07
01:49:51|17242.81
01:49:52|17242.59
01:49:53|17242.44
01:49:54|17242.97
01:49:55|17242.58
01:49:56|17243.75
01:49:57|17243.63
01:49:58|17243.63
01:49:59|17243.67
01:50:00|17239.99
01:50:01|17240.07
01:50:02|17239.74
01:50:04|17240.74
01:50:04|17240.74
01:50:05|17240.81
01:50:06|17237.91
01:50:07|17237.55
01:50:08|17237.87
01:50:09|17237.46
01:50:10|17237.95
01:50:11|17237.09
01:50:12|17238.
01:50:13|17236.96
01:50:14|17236.21
01:50:15|17236.9
01:50:16|17234.57
01:50:17|17235.18
01:50:18|17236.69
01:50:19|17235.54
01:50:20|17235.94
01:50:21|17235.45
01:50:22|17235.9
01:50:23|17235.62
01:50:24|17234.01
01:50:25|17234.19
01:50:26|17234.95
01:50:27|17236.36
01:50:28|17236.55
01:50:29|17235.58
01:50:30|17234.93
01:50:31|17234.36
01:50:32|17234.63
01:50:33|17234.48
01:50:34|17234.48
01:50:35|17235.37
01:50:36|17235.17
01:50:37|17234.79
01:50:38|17234.03
01:50:39|17234.18
01:50:40|17233.84
01:50:41|17233.59
01:50:42|17231.87
01:50:43|17231.53
01:50:44|17231.45
01:50:46|17232.94
01:50:47|17233.41
01:50:49|17228.29
01:50:49|17228.04
01:50:50|17227.64
01:50:51|17227.56
01:50:52|17229.28
01:50:53|17229.51
01:50:54|17226.44
01:50:55|17225.42
01:50:56|17226.42
01:50:57|17226.54
01:50:58|17227.72
01:50:59|17226.03
01:51:00|17224.74
01:51:01|17225.25
01:51:02|17226.34
01:51:03|17226.67
01:51:04|17226.58
01:51:05|17226.05
01:51:06|17226.52
01:51:07|17227.27
01:51:08|17228.55
01:51:09|17227.76
01:51:10|17227.9
01:51:11|17227.7
01:51:12|17227.64
01:51:13|17227.19
01:51:14|17227.21
01:51:15|17227.37
01:51:16|17224.74
01:51:17|17226.47
01:51:18|17225.43
01:51:19|17227.25
01:51:20|17228.65
01:51:21|17225.57
01:51:22|17226.27
01:51:23|17224.39
01:51:24|17225.32
01:51:25|17225.11
01:51:26|17225.3
01:51:27|17225.87
01:51:28|17224.91
01:51:29|17225.4
01:51:30|17225.83
01:51:32|17225.16
01:51:33|17225.31
01:51:34|17228.14
01:51:35|17227.81
01:51:36|17226.95
01:51:37|17227.73
01:51:38|17226.56
01:51:39|17227.65
01:51:40|17228.18
01:51:41|17226.45
01:51:42|17226.21
01:51:42|17226.72
01:51:44|17226.72
01:51:46|17227.03
01:51:47|17228.69
01:51:49|17228.32
01:51:50|17227.88
01:51:51|17228.56
01:51:52|17228.08
01:51:53|17228.7
01:51:54|17229.32
01:51:54|17228.61
01:51:56|17229.33
01:51:57|17230.71
01:51:58|17230.71
01:51:59|17230.85
01:52:00|17230.56
01:52:01|17231.44
01:52:02|17230.75
01:52:03|17229.8
01:52:04|17231.19
01:52:05|17230.85
01:52:06|17231.33
01:52:07|17230.87
01:52:08|17230.97
01:52:09|17231.92
01:52:10|17233.67
01:52:11|17234.22
01:52:12|17233.6
01:52:13|17233.61
01:52:14|17230.71
01:52:15|17229.78
01:52:16|17230.16
01:52:17|17229.62
01:52:18|17229.36
01:52:19|17229.28
01:52:20|17230.91
01:52:21|17230.74
01:52:21|17230.36
01:52:23|17226.58
01:52:24|17225.09
01:52:25|17226.63
01:52:26|17226.85
01:52:27|17225.5
01:52:28|17223.84
01:52:29|17223.89
01:52:30|17223.4
01:52:30|17223.96
01:52:32|17223.82
01:52:33|17223.45
01:52:34|17223.44
01:52:35|17224.72
01:52:36|17224.41
01:52:37|17224.18
01:52:38|17223.8
01:52:39|17224.17
01:52:40|17225.03
01:52:41|17225.04
01:52:42|17224.38
01:52:43|17223.67
01:52:44|17225.27
01:52:45|17226.15
01:52:46|17225.47
01:52:47|17225.45
01:52:48|17224.81
01:52:50|17224.94
01:52:50|17225.68
01:52:51|17226.07
01:52:53|17225.77
01:52:54|17225.67
01:52:55|17225.67
01:52:56|17224.94
01:52:57|17225.52
01:52:58|17225.
01:52:59|17226.2
01:53:00|17225.64
01:53:02|17225.89
01:53:02|17225.82
01:53:03|17225.03
01:53:04|17225.44
01:53:05|17224.53
01:53:06|17225.05
01:53:07|17224.95
01:53:08|17226.97
01:53:09|17227.19
01:53:10|17228.38
01:53:11|17227.51
01:53:12|17227.45
01:53:13|17227.31
01:53:14|17227.57
01:53:15|17226.12
01:53:16|17227.18
01:53:17|17227.32
01:53:18|17227.69
01:53:19|17226.94
01:53:20|17226.74
01:53:21|17227.33
01:53:22|17228.17
01:53:23|17227.72
01:53:24|17226.46
01:53:25|17226.85
01:53:26|17226.69
01:53:27|17227.11
01:53:28|17228.42
01:53:29|17226.66
01:53:30|17226.8
01:53:31|17228.28
01:53:32|17227.2
01:53:33|17227.16
01:53:34|17227.99
01:53:35|17228.
01:53:36|17227.51
01:53:37|17226.13
01:53:39|17226.77
01:53:40|17226.99
01:53:40|17227.56
01:53:42|17227.64
01:53:42|17227.65
01:53:44|17227.69
01:53:45|17227.67
01:53:46|17226.81
01:53:48|17226.72
01:53:49|17226.75
01:53:50|17227.18
01:53:52|17227.26
01:53:52|17226.85
01:53:53|17226.86
01:53:54|17226.67
01:53:55|17227.04
01:53:56|17226.61
01:53:57|17226.81
01:53:58|17226.01
01:53:59|17225.71
01:54:00|17225.46
01:54:01|17226.73
01:54:02|17226.09
01:54:03|17226.09
01:54:04|17226.5
01:54:05|17226.58
01:54:06|17226.58
01:54:07|17226.77
01:54:08|17226.84
01:54:09|17226.84
01:54:10|17228.32
01:54:11|17228.27
01:54:12|17228.54
01:54:13|17228.3
01:54:14|17227.79
01:54:15|17228.6
01:54:16|17228.37
01:54:17|17228.34
01:54:18|17228.34
01:54:19|17228.69
01:54:20|17228.12
01:54:21|17228.04
01:54:22|17228.01
01:54:23|17228.58
01:54:24|17228.37
01:54:25|17228.47
01:54:26|17228.23
01:54:27|17228.34
01:54:28|17227.73
01:54:29|17228.28
01:54:30|17228.28
01:54:31|17228.32
01:54:32|17228.19
01:54:33|17228.88
01:54:34|17229.62
01:54:35|17229.53
01:54:37|17228.99
01:54:38|17229.
01:54:39|17229.22
01:54:40|17229.99
01:54:41|17230.08
01:54:42|17229.7
01:54:43|17230.23
01:54:44|17230.47
01:54:44|17230.83
01:54:46|17230.94
01:54:47|17230.9
01:54:49|17230.45
01:54:50|17231.07
01:54:51|17230.76
01:54:53|17230.45
01:54:54|17231.42
01:54:55|17230.55
01:54:57|17230.69
01:54:58|17230.26
01:54:59|17230.11
01:55:00|17229.71
01:55:00|17227.64
01:55:02|17227.18
01:55:02|17227.62
01:55:04|17228.06
01:55:05|17228.72
01:55:06|17229.2
01:55:07|17229.41
01:55:08|17229.52
01:55:09|17229.38
01:55:10|17229.88
01:55:11|17229.67
01:55:12|17230.12
01:55:13|17230.12
01:55:14|17230.31
01:55:15|17230.13
01:55:16|17230.
01:55:16|17230.15
01:55:18|17229.7
01:55:19|17229.86
01:55:19|17230.09
01:55:21|17230.45
01:55:22|17230.73
01:55:23|17229.92
01:55:24|17230.13
01:55:25|17230.91
01:55:26|17231.01
01:55:27|17231.3
01:55:28|17231.99
01:55:29|17233.28
01:55:30|17232.58
01:55:31|17232.96
01:55:32|17233.39
01:55:33|17233.67
01:55:34|17234.35
01:55:35|17233.91
01:55:36|17234.73
01:55:37|17234.01
01:55:39|17233.4
01:55:39|17233.47
01:55:40|17233.71
01:55:41|17234.01
01:55:42|17233.73
01:55:43|17233.35
01:55:44|17234.04
01:55:46|17234.09
01:55:46|17234.09
01:55:48|17233.71
01:55:49|17233.96
01:55:51|17233.51
01:55:52|17234.
01:55:53|17234.
01:55:54|17233.5
01:55:55|17233.52
01:55:56|17233.72
01:55:56|17233.37
01:55:58|17233.37
01:55:58|17233.74
01:55:59|17234.
01:56:01|17233.79
01:56:02|17234.
01:56:03|17233.84
01:56:03|17234.
01:56:05|17233.99
01:56:06|17234.56
01:56:07|17233.87
01:56:08|17233.87
01:56:09|17233.3
01:56:09|17233.62
01:56:11|17233.66
01:56:12|17233.9
01:56:12|17233.39
01:56:13|17232.8
01:56:15|17232.85
01:56:16|17231.3
01:56:17|17231.02
01:56:18|17231.46
01:56:20|17230.86
01:56:20|17230.87
01:56:21|17232.19
01:56:22|17232.
01:56:23|17232.39
01:56:25|17231.56
01:56:25|17231.29
01:56:27|17232.04
01:56:28|17231.87
01:56:28|17231.87
01:56:30|17232.1
01:56:31|17231.62
01:56:32|17232.4
01:56:33|17232.03
01:56:34|17231.57
01:56:35|17232.19
01:56:36|17232.19
01:56:37|17231.59
01:56:38|17230.6
01:56:39|17231.08
01:56:40|17231.49
01:56:40|17231.43
01:56:42|17231.43
01:56:43|17231.08
01:56:44|17230.23
01:56:45|17230.96
01:56:46|17230.
01:56:47|17230.5
01:56:47|17230.42
01:56:49|17231.19
01:56:50|17230.56
01:56:51|17231.2
01:56:53|17231.62
01:56:54|17231.62
01:56:55|17231.41
01:56:56|17231.63
01:56:57|17231.7
01:56:58|17231.91
01:56:59|17231.92
01:57:00|17231.71
01:57:02|17232.03
01:57:02|17231.31
01:57:03|17231.83
01:57:05|17231.31
01:57:06|17231.33
01:57:06|17232.
01:57:07|17232.43
01:57:09|17233.02
01:57:10|17233.31
01:57:11|17232.87
01:57:12|17232.98
01:57:12|17232.58
01:57:13|17231.02
01:57:15|17231.48
01:57:16|17230.95
01:57:16|17231.01
01:57:18|17230.95
01:57:18|17231.02
01:57:19|17231.2
01:57:21|17231.09
01:57:21|17231.
01:57:23|17231.05
01:57:23|17231.13
01:57:25|17231.13
01:57:25|17231.61
01:57:27|17230.94
01:57:28|17231.48
01:57:29|17230.79
01:57:30|17230.97
01:57:31|17231.74
01:57:32|17231.6
01:57:33|17231.6
01:57:34|17231.
01:57:35|17231.03
01:57:36|17232.91
01:57:37|17232.45
01:57:38|17232.55
01:57:39|17232.66
01:57:40|17232.66
01:57:41|17232.55
01:57:42|17232.54
01:57:43|17232.4
01:57:44|17232.45
01:57:45|17232.61
01:57:46|17232.95
01:57:47|17233.32
01:57:48|17234.83
01:57:49|17235.18
01:57:50|17234.21
01:57:52|17234.13
01:57:53|17234.58
01:57:54|17233.67
01:57:55|17233.73
01:57:56|17234.34
01:57:57|17234.47
01:57:59|17234.79
01:57:59|17234.55
01:58:01|17235.21
01:58:02|17235.07
01:58:03|17236.36
01:58:04|17237.19
01:58:05|17237.2
01:58:06|17237.18
01:58:07|17235.85
01:58:08|17236.7
01:58:09|17236.44
01:58:10|17236.03
01:58:11|17235.93
01:58:12|17233.57
01:58:13|17233.59
01:58:14|17232.38
01:58:15|17233.35
01:58:16|17232.04
01:58:17|17232.42
01:58:18|17232.64
01:58:19|17232.45
01:58:20|17232.65
01:58:21|17232.64
01:58:22|17232.24
01:58:24|17232.
01:58:25|17232.28
01:58:26|17233.09
01:58:27|17232.94
01:58:28|17232.85
01:58:28|17232.8
01:58:30|17232.73
01:58:31|17232.4
01:58:32|17232.36
01:58:33|17232.91
01:58:34|17233.07
01:58:34|17233.05
01:58:35|17233.12
01:58:37|17233.24
01:58:38|17233.01
01:58:38|17232.74
01:58:39|17233.42
01:58:41|17233.41
01:58:42|17233.16
01:58:42|17233.17
01:58:44|17233.22
01:58:45|17233.66
01:58:46|17233.41
01:58:47|17233.92
01:58:48|17233.8
01:58:49|17234.22
01:58:50|17234.18
01:58:51|17233.5
01:58:53|17234.01
01:58:55|17233.58
01:58:55|17232.39
01:58:57|17232.94
01:58:58|17233.06
01:58:59|17232.9
01:59:01|17233.25
01:59:01|17233.04
01:59:02|17233.22
01:59:03|17232.83
01:59:04|17232.81
01:59:05|17232.2
01:59:06|17232.47
01:59:07|17232.77
01:59:08|17232.77
01:59:09|17232.95
01:59:10|17232.53
01:59:11|17231.95
01:59:12|17232.27
01:59:13|17233.4
01:59:14|17234.95
01:59:15|17233.79
01:59:16|17233.06
01:59:18|17232.48
01:59:19|17232.22
01:59:20|17233.28
01:59:21|17233.45
01:59:21|17234.17
01:59:23|17234.2
01:59:24|17234.02
01:59:25|17235.47
01:59:26|17235.49
01:59:26|17235.53
01:59:28|17235.13
01:59:28|17234.91
01:59:30|17235.19
01:59:31|17235.39
01:59:32|17236.01
01:59:33|17235.92
01:59:34|17236.03
01:59:35|17234.92
01:59:35|17235.15
01:59:37|17234.67
01:59:38|17234.55
01:59:39|17235.05
01:59:40|17234.62
01:59:40|17235.2
01:59:42|17235.
01:59:42|17234.88
01:59:44|17234.5
01:59:45|17233.5
01:59:46|17233.78
01:59:47|17238.57
01:59:48|17238.34
01:59:49|17237.49
01:59:50|17236.81
01:59:51|17236.91
01:59:52|17235.68
01:59:54|17235.63
01:59:55|17235.54
01:59:57|17235.78
01:59:58|17235.67
01:59:59|17235.59
02:00:00|17235.41
02:00:01|17235.74
02:00:02|17236.25
02:00:03|17236.65
02:00:04|17237.81
02:00:05|17235.89
02:00:06|17235.89
02:00:07|17235.51
02:00:08|17235.46
02:00:09|17235.9
02:00:10|17234.34
02:00:11|17233.83
02:00:12|17234.04
02:00:13|17233.31
02:00:15|17234.84
02:00:15|17234.37
02:00:16|17234.04
02:00:17|17234.99
02:00:18|17234.97
02:00:19|17235.74
02:00:20|17236.01
02:00:21|17236.39
02:00:22|17234.11
02:00:23|17234.8
02:00:24|17234.42
02:00:26|17233.77
02:00:26|17234.05
02:00:27|17234.64
02:00:29|17235.93
02:00:29|17235.92
02:00:31|17235.79
02:00:32|17236.28
02:00:32|17234.74
02:00:34|17237.54
02:00:35|17238.49
02:00:35|17239.01
02:00:37|17238.78
02:00:38|17242.71
02:00:38|17246.08
02:00:39|17246.14
02:00:41|17247.14
02:00:41|17246.7
02:00:43|17247.91
02:00:43|17248.24
02:00:45|17247.95
02:00:45|17248.26
02:00:47|17249.19
02:00:48|17250.81
02:00:49|17251.5
02:00:50|17251.66
02:00:50|17251.68
02:00:51|17251.99
02:00:53|17251.67
02:00:55|17254.71
02:00:56|17252.85
02:00:57|17251.79
02:00:58|17252.8
02:00:59|17253.53
02:01:01|17252.27
02:01:02|17252.71
02:01:03|17252.15
02:01:04|17251.66
02:01:05|17251.21
02:01:06|17250.93
02:01:07|17250.92
02:01:08|17251.38
02:01:09|17251.74
02:01:10|17250.6
02:01:11|17250.31
02:01:12|17250.72
02:01:14|17250.65
02:01:15|17250.19
02:01:16|17249.98
02:01:17|17249.64
02:01:18|17250.66
02:01:19|17249.51
02:01:19|17248.86
02:01:21|17247.42
02:01:21|17246.59
02:01:23|17246.36
02:01:24|17246.46
02:01:25|17245.86
02:01:26|17246.19
02:01:27|17245.7
02:01:28|17245.9
02:01:29|17246.17
02:01:30|17246.
02:01:31|17245.71
02:01:32|17246.42
02:01:33|17246.48
02:01:34|17246.
02:01:35|17246.59
02:01:36|17246.49
02:01:37|17246.7
02:01:38|17246.99
02:01:39|17246.35
02:01:40|17242.42
02:01:41|17242.96
02:01:42|17242.6
02:01:43|17242.99
02:01:44|17242.14
02:01:45|17242.92
02:01:46|17242.5
02:01:47|17243.06
02:01:48|17242.85
02:01:49|17243.
02:01:50|17242.79
02:01:51|17242.75
02:01:52|17243.77
02:01:53|17244.12
02:01:54|17243.89
02:01:56|17244.67
02:01:57|17246.34
02:01:58|17246.94
02:01:59|17246.21
02:02:00|17246.36
02:02:02|17245.41
02:02:03|17245.16
02:02:04|17246.72
02:02:05|17247.12
02:02:06|17245.4
02:02:07|17245.27
02:02:08|17245.22
02:02:09|17245.7
02:02:10|17245.94
02:02:11|17245.77
02:02:12|17244.51
02:02:13|17244.75
02:02:14|17245.07
02:02:15|17245.02
02:02:16|17244.5
02:02:17|17245.07
02:02:18|17245.22
02:02:19|17245.22
02:02:20|17245.26
02:02:21|17244.31
02:02:22|17245.06
02:02:23|17243.16
02:02:24|17243.07
02:02:26|17242.33
02:02:27|17242.31
02:02:28|17242.81
02:02:29|17243.33
02:02:30|17243.41
02:02:30|17243.79
02:02:31|17245.26
02:02:32|17245.37
02:02:34|17245.21
02:02:35|17245.65
02:02:35|17245.58
02:02:37|17246.44
02:02:37|17245.89
02:02:39|17245.51
02:02:40|17246.04
02:02:41|17246.09
02:02:42|17245.65
02:02:42|17245.65
02:02:44|17246.16
02:02:44|17246.
02:02:46|17245.86
02:02:47|17246.18
02:02:48|17244.86
02:02:49|17244.17
02:02:50|17244.7
02:02:52|17245.76
02:02:53|17244.76
02:02:53|17245.07
02:02:55|17245.66
02:02:56|17246.65
02:02:58|17245.91
02:03:00|17245.22
02:03:01|17245.19
02:03:03|17245.88
02:03:03|17246.5
02:03:04|17247.32
02:03:05|17247.42
02:03:07|17246.89
02:03:08|17247.67
02:03:09|17247.62
02:03:10|17247.19
02:03:11|17247.29
02:03:12|17247.58
02:03:13|17247.27
02:03:14|17246.61
02:03:15|17246.58
02:03:16|17246.43
02:03:16|17247.46
02:03:18|17247.55
02:03:19|17247.84
02:03:20|17247.62
02:03:21|17246.29
02:03:22|17246.37
02:03:23|17246.56
02:03:24|17246.7
02:03:25|17245.77
02:03:25|17245.63
02:03:27|17245.57
02:03:28|17246.01
02:03:29|17246.5
02:03:30|17246.78
02:03:31|17247.45
02:03:32|17245.93
02:03:33|17246.02
02:03:34|17245.53
02:03:35|17245.99
02:03:36|17245.03
02:03:37|17245.32
02:03:38|17245.61
02:03:39|17245.67
02:03:40|17247.18
02:03:42|17247.94
02:03:42|17246.07
02:03:43|17247.4
02:03:44|17247.61
02:03:45|17247.13
02:03:47|17247.5
02:03:48|17247.65
02:03:49|17247.54
02:03:50|17248.
02:03:51|17248.12
02:03:52|17247.84
02:03:52|17248.31
02:03:54|17247.49
02:03:55|17247.03
02:03:56|17247.12
02:03:57|17247.49
02:03:59|17245.84
02:04:00|17243.55
02:04:01|17244.36
02:04:03|17245.22
02:04:04|17245.66
02:04:05|17244.27
02:04:06|17246.04
02:04:08|17247.51
02:04:09|17247.92
02:04:10|17248.41
02:04:11|17248.24
02:04:12|17247.81
02:04:13|17247.88
02:04:13|17247.35
02:04:14|17248.37
02:04:16|17248.24
02:04:17|17250.32
02:04:18|17249.55
02:04:19|17250.48
02:04:20|17250.04
02:04:22|17250.14
02:04:22|17246.88
02:04:24|17248.35
02:04:24|17249.22
02:04:25|17249.33
02:04:27|17250.81
02:04:27|17250.87
02:04:29|17250.47
02:04:30|17250.76
02:04:30|17250.59
02:04:31|17249.86
02:04:33|17249.96
02:04:34|17249.06
02:04:35|17249.89
02:04:36|17250.01
02:04:37|17251.3
02:04:37|17251.13
02:04:39|17250.38
02:04:40|17250.77
02:04:42|17249.28
02:04:42|17249.77
02:04:43|17249.52
02:04:44|17249.75
02:04:46|17250.12
02:04:47|17249.2
02:04:47|17249.54
02:04:48|17249.83
02:04:50|17249.41
02:04:51|17249.24
02:04:52|17249.87
02:04:53|17250.43
02:04:54|17249.38
02:04:55|17248.13
02:04:56|17248.24
02:04:57|17248.81
02:04:59|17248.19
02:05:00|17248.28
02:05:01|17248.11
02:05:03|17248.1
02:05:04|17247.71
02:05:05|17247.62
02:05:06|17249.63
02:05:07|17250.86
02:05:08|17251.71
02:05:09|17251.86
02:05:10|17248.71
02:05:11|17248.91
02:05:12|17248.66
02:05:13|17248.87
02:05:14|17248.77
02:05:15|17248.2
02:05:16|17249.84
02:05:17|17248.82
02:05:18|17248.3
02:05:19|17248.32
02:05:20|17248.71
02:05:21|17248.36
02:05:22|17248.74
02:05:23|17248.24
02:05:24|17247.62
02:05:25|17248.73
02:05:26|17248.6
02:05:27|17248.41
02:05:28|17248.74
02:05:29|17248.74
02:05:30|17248.46
02:05:31|17248.65
02:05:32|17248.03
02:05:33|17248.81
02:05:34|17248.81
02:05:35|17248.81
02:05:36|17249.16
02:05:37|17248.82
02:05:38|17249.16
02:05:39|17249.11
02:05:40|17248.46
02:05:41|17248.58
02:05:42|17246.95
02:05:43|17246.71
02:05:44|17245.45
02:05:45|17245.51
02:05:46|17245.05
02:05:47|17245.11
02:05:48|17245.02
02:05:49|17245.72
02:05:50|17247.52
02:05:51|17246.72
02:05:52|17246.75
02:05:53|17246.67
02:05:54|17247.29
02:05:55|17246.88
02:05:56|17245.26
02:05:57|17242.83
02:05:58|17242.68
02:05:59|17243.03
02:06:01|17242.63
02:06:03|17242.88
02:06:03|17242.9
02:06:05|17243.84
02:06:06|17243.09
02:06:08|17243.24
02:06:08|17243.54
02:06:10|17242.96
02:06:11|17242.96
02:06:12|17243.42
02:06:13|17243.82
02:06:14|17243.26
02:06:15|17243.78
02:06:16|17242.88
02:06:17|17243.51
02:06:18|17243.44
02:06:19|17243.49
02:06:20|17246.33
02:06:21|17246.24
02:06:22|17245.74
02:06:23|17246.35
02:06:24|17245.84
02:06:25|17246.07
02:06:26|17247.26
02:06:27|17246.75
02:06:28|17246.47
02:06:29|17246.92
02:06:30|17247.83
02:06:31|17247.78
02:06:32|17248.34
02:06:33|17248.5
02:06:34|17248.06
02:06:35|17249.74
02:06:36|17249.36
02:06:37|17250.37
02:06:38|17250.92
02:06:39|17252.6
02:06:41|17252.07
02:06:41|17252.17
02:06:42|17252.58
02:06:43|17252.58
02:06:44|17252.55
02:06:45|17254.04
02:06:46|17253.59
02:06:47|17252.79
02:06:48|17253.7
02:06:49|17253.73
02:06:50|17254.32
02:06:52|17253.75
02:06:53|17253.5
02:06:54|17254.01
02:06:54|17253.27
02:06:56|17253.03
02:06:57|17252.9
02:06:58|17253.37
02:06:59|17252.94
02:07:01|17252.91
02:07:02|17254.97
02:07:03|17254.
02:07:05|17252.52
02:07:06|17252.83
02:07:07|17251.8
02:07:08|17252.17
02:07:09|17252.49
02:07:10|17251.89
02:07:11|17251.31
02:07:12|17251.71
02:07:13|17251.59
02:07:14|17251.19
02:07:15|17250.93
02:07:16|17250.24
02:07:17|17251.2
02:07:19|17250.6
02:07:19|17249.68
02:07:20|17250.12
02:07:21|17247.93
02:07:22|17247.39
02:07:24|17246.26
02:07:24|17246.61
02:07:25|17246.76
02:07:26|17247.32
02:07:27|17247.67
02:07:28|17247.68
02:07:30|17248.13
02:07:31|17248.24
02:07:32|17248.64
02:07:33|17248.14
02:07:34|17247.96
02:07:35|17248.02
02:07:36|17247.89
02:07:37|17247.8
02:07:38|17248.02
02:07:39|17248.44
02:07:40|17247.61
02:07:41|17247.6
02:07:42|17248.67
02:07:43|17249.22
02:07:44|17249.79
02:07:45|17249.13
02:07:46|17249.26
02:07:47|17249.86
02:07:48|17248.62
02:07:49|17249.18
02:07:50|17247.71
02:07:51|17246.78
02:07:52|17247.29
02:07:53|17248.
02:07:54|17246.94
02:07:55|17247.65
02:07:56|17247.03
02:07:57|17247.54
02:07:58|17245.29
02:07:59|17244.9
02:08:00|17246.65
02:08:02|17246.97
02:08:03|17246.43
02:08:04|17246.86
02:08:05|17246.52
02:08:07|17245.97
02:08:08|17245.97
02:08:09|17246.15
02:08:09|17245.39
02:08:11|17246.15
02:08:11|17247.18
02:08:12|17247.83
02:08:14|17248.02
02:08:15|17247.38
02:08:16|17245.02
02:08:17|17245.28
02:08:18|17245.81
02:08:19|17246.04
02:08:20|17246.04
02:08:21|17244.9
02:08:21|17242.36
02:08:23|17240.42
02:08:23|17241.67
02:08:25|17241.32
02:08:26|17241.24
02:08:27|17243.07
02:08:28|17243.19
02:08:29|17243.11
02:08:30|17242.89
02:08:31|17240.86
02:08:32|17241.96
02:08:33|17243.16
02:08:34|17242.99
02:08:35|17243.02
02:08:36|17242.46
02:08:37|17242.63
02:08:38|17242.84
02:08:39|17242.84
02:08:40|17242.93
02:08:41|17243.96
02:08:42|17244.14
02:08:43|17244.31
02:08:44|17243.92
02:08:45|17244.39
02:08:46|17244.34
02:08:47|17244.24
02:08:48|17243.73
02:08:49|17243.25
02:08:50|17243.82
02:08:51|17243.66
02:08:52|17243.59
02:08:53|17243.87
02:08:54|17243.88
02:08:55|17243.33
02:08:56|17243.33
02:08:57|17243.29
02:08:58|17243.98
02:08:59|17243.83
02:09:00|17243.93
02:09:01|17243.99
02:09:03|17243.52
02:09:04|17244.06
02:09:05|17243.81
02:09:07|17244.51
02:09:08|17242.64
02:09:09|17242.44
02:09:09|17243.31
02:09:10|17244.09
02:09:12|17244.28
02:09:13|17243.36
02:09:14|17244.89
02:09:15|17243.65
02:09:16|17240.84
02:09:17|17241.82
02:09:18|17242.63
02:09:19|17242.4
02:09:21|17242.27
02:09:21|17242.84
02:09:23|17242.18
02:09:23|17241.85
02:09:24|17242.1
02:09:25|17242.1
02:09:26|17242.1
02:09:28|17242.33
02:09:29|17242.14
02:09:29|17241.37
02:09:31|17240.63
02:09:32|17240.67
02:09:32|17240.95
02:09:33|17240.76
02:09:35|17240.08
02:09:36|17240.47
02:09:37|17238.41
02:09:37|17238.32
02:09:38|17238.8
02:09:39|17238.78
02:09:40|17238.81
02:09:42|17237.88
02:09:43|17238.07
02:09:43|17238.12
02:09:45|17238.69
02:09:46|17238.16
02:09:46|17238.37
02:09:47|17238.79
02:09:48|17239.82
02:09:50|17238.9
02:09:51|17239.
02:09:52|17239.79
02:09:53|17238.23
02:09:54|17239.09
02:09:55|17238.71
02:09:56|17238.72
02:09:57|17238.73
02:09:58|17238.72
02:09:59|17238.99
02:10:00|17238.91
02:10:01|17238.23
02:10:02|17238.47
02:10:04|17237.12
02:10:05|17237.7
02:10:07|17238.05
02:10:07|17238.93
02:10:09|17238.54
02:10:11|17237.97
02:10:11|17238.42
02:10:13|17238.4
02:10:13|17238.31
02:10:14|17240.09
02:10:15|17240.2
02:10:16|17238.96
02:10:17|17239.24
02:10:18|17239.74
02:10:19|17239.91
02:10:20|17239.03
02:10:21|17238.37
02:10:22|17237.5
02:10:23|17238.02
02:10:24|17237.8
02:10:25|17238.8
02:10:26|17239.67
02:10:27|17238.98
02:10:28|17239.51
02:10:29|17239.
02:10:30|17239.57
02:10:32|17239.43
02:10:32|17239.8
02:10:33|17239.16
02:10:34|17238.59
02:10:35|17237.74
02:10:37|17237.34
02:10:37|17237.42
02:10:38|17236.39
02:10:39|17236.72
02:10:40|17236.91
02:10:42|17236.98
02:10:42|17237.96
02:10:43|17237.23
02:10:44|17237.23
02:10:45|17237.44
02:10:46|17237.07
02:10:47|17236.86
02:10:49|17237.28
02:10:49|17237.47
02:10:50|17237.02
02:10:51|17236.57
02:10:52|17233.
02:10:53|17232.51
02:10:54|17232.41
02:10:56|17229.54
02:10:57|17229.93
02:10:58|17230.7
02:10:59|17229.85
02:11:00|17226.11
02:11:01|17227.02
02:11:02|17227.27
02:11:04|17226.41
02:11:05|17223.38
02:11:06|17223.6
02:11:08|17224.15
02:11:09|17222.58
02:11:10|17223.52
02:11:11|17223.7
02:11:12|17223.79
02:11:13|17224.29
02:11:14|17224.
02:11:15|17223.28
02:11:16|17224.11
02:11:17|17223.86
02:11:18|17223.97
02:11:19|17224.18
02:11:20|17224.83
02:11:21|17223.78
02:11:22|17224.09
02:11:23|17223.92
02:11:24|17224.1
02:11:25|17224.59
02:11:26|17225.91
02:11:27|17226.04
02:11:28|17225.32
02:11:29|17225.7
02:11:31|17225.44
02:11:31|17225.46
02:11:32|17224.23
02:11:33|17224.45
02:11:34|17224.95
02:11:36|17224.43
02:11:36|17224.2
02:11:37|17224.2
02:11:38|17224.3
02:11:39|17224.27
02:11:41|17223.73
02:11:41|17225.03
02:11:42|17224.75
02:11:43|17225.
02:11:44|17224.78
02:11:45|17224.71
02:11:46|17222.8
02:11:47|17223.23
02:11:48|17222.1
02:11:49|17222.17
02:11:50|17222.71
02:11:52|17222.7
02:11:52|17222.92
02:11:53|17223.56
02:11:54|17223.16
02:11:55|17223.
02:11:57|17223.74
02:11:57|17223.71
02:11:58|17223.85
02:11:59|17223.76
02:12:00|17223.
02:12:01|17223.55
02:12:02|17223.75
02:12:03|17223.56
02:12:04|17223.55
02:12:06|17224.82
02:12:07|17224.23
02:12:09|17224.24
02:12:10|17224.4
02:12:11|17224.58
02:12:12|17224.48
02:12:13|17224.48
02:12:15|17223.26
02:12:15|17222.81
02:12:16|17221.82
02:12:17|17222.31
02:12:18|17222.24
02:12:19|17222.1
02:12:20|17222.1
02:12:22|17222.
02:12:23|17221.85
02:12:24|17222.47
02:12:25|17222.47
02:12:26|17223.36
02:12:27|17223.31
02:12:28|17223.55
02:12:29|17224.21
02:12:30|17223.78
02:12:31|17223.82
02:12:31|17222.9
02:12:33|17222.98
02:12:34|17222.63
02:12:36|17222.95
02:12:36|17222.55
02:12:38|17222.18
02:12:39|17222.56
02:12:40|17223.22
02:12:41|17224.52
02:12:42|17225.33
02:12:43|17224.94
02:12:44|17226.31
02:12:44|17225.61
02:12:46|17225.18
02:12:47|17225.5
02:12:48|17225.77
02:12:49|17224.78
02:12:50|17224.7
02:12:50|17224.15
02:12:52|17223.
02:12:53|17222.87
02:12:54|17222.66
02:12:55|17222.68
02:12:56|17222.54
02:12:57|17222.93
02:12:58|17222.53
02:12:59|17222.2
02:13:00|17222.39
02:13:01|17223.44
02:13:02|17222.53
02:13:03|17222.26
02:13:04|17222.41
02:13:05|17222.65
02:13:07|17222.81
02:13:08|17223.22
02:13:10|17223.32
02:13:10|17223.76
02:13:11|17223.99
02:13:13|17224.13
02:13:14|17224.52
02:13:15|17224.23
02:13:16|17223.18
02:13:17|17223.53
02:13:18|17223.87
02:13:19|17224.04
02:13:20|17224.
02:13:22|17223.88
02:13:22|17223.72
02:13:23|17223.33
02:13:24|17223.14
02:13:25|17224.06
02:13:26|17224.03
02:13:27|17224.03
02:13:28|17224.05
02:13:30|17224.12
02:13:30|17224.29
02:13:31|17224.09
02:13:32|17224.32
02:13:33|17225.77
02:13:35|17224.86
02:13:35|17224.41
02:13:36|17224.43
02:13:37|17224.82
02:13:38|17224.6
02:13:40|17223.88
02:13:41|17223.46
02:13:41|17223.7
02:13:42|17223.01
02:13:43|17223.45
02:13:44|17222.66
02:13:46|17222.38
02:13:46|17221.75
02:13:48|17222.9
02:13:49|17222.9
02:13:50|17222.46
02:13:51|17222.58
02:13:52|17222.92
02:13:53|17222.81
02:13:54|17223.57
02:13:55|17224.45
02:13:56|17224.73
02:13:57|17224.45
02:13:58|17225.72
02:13:59|17226.27
02:14:00|17226.97
02:14:01|17227.
02:14:02|17227.08
02:14:03|17227.62
02:14:04|17226.87
02:14:05|17227.1
02:14:07|17226.94
02:14:09|17226.73
02:14:09|17226.46
02:14:10|17226.31
02:14:12|17226.5
02:14:13|17227.11
02:14:15|17227.26
02:14:16|17226.43
02:14:17|17226.13
02:14:18|17227.12
02:14:19|17226.69
02:14:20|17226.28
02:14:21|17227.72
02:14:22|17226.32
02:14:24|17226.76
02:14:25|17227.01
02:14:25|17226.57
02:14:26|17226.51
02:14:27|17226.42
02:14:29|17226.86
02:14:30|17227.49
02:14:31|17227.49
02:14:32|17227.26
02:14:33|17227.26
02:14:33|17227.27
02:14:35|17226.3
02:14:36|17225.42
02:14:37|17225.83
02:14:38|17226.28
02:14:39|17226.36
02:14:40|17225.6
02:14:40|17226.38
02:14:42|17226.11
02:14:43|17225.75
02:14:44|17225.8
02:14:46|17225.96
02:14:46|17226.
02:14:47|17226.29
02:14:48|17226.33
02:14:49|17226.29
02:14:50|17224.9
02:14:51|17224.81
02:14:52|17224.79
02:14:53|17225.45
02:14:54|17225.43
02:14:55|17224.96
02:14:56|17224.95
02:14:57|17225.41
02:14:58|17225.4
02:14:59|17225.
02:15:00|17224.79
02:15:01|17226.39
02:15:03|17226.39
02:15:03|17227.22
02:15:04|17227.16
02:15:05|17227.24
02:15:06|17226.94
02:15:08|17227.44
02:15:10|17226.58
02:15:10|17227.26
02:15:11|17227.97
02:15:12|17227.78
02:15:14|17227.79
02:15:15|17227.25
02:15:15|17227.2
02:15:16|17227.19
02:15:17|17227.27
02:15:19|17226.93
02:15:19|17226.46
02:15:20|17226.79
02:15:22|17226.57
02:15:22|17226.57
02:15:24|17229.
02:15:24|17228.26
02:15:25|17228.04
02:15:26|17227.29
02:15:28|17225.8
02:15:29|17226.09
02:15:30|17226.34
02:15:31|17227.35
02:15:32|17226.89
02:15:33|17227.49
02:15:34|17227.24
02:15:35|17227.73
02:15:36|17227.15
02:15:37|17226.7
02:15:38|17225.98
02:15:39|17224.67
02:15:40|17224.65
02:15:41|17224.69
02:15:42|17224.55
02:15:43|17224.39
02:15:44|17225.07
02:15:45|17225.43
02:15:46|17224.86
02:15:47|17225.79
02:15:48|17226.01
02:15:49|17226.15
02:15:50|17226.24
02:15:51|17225.88
02:15:52|17226.3
02:15:53|17226.68
02:15:54|17226.65
02:15:55|17226.48
02:15:56|17226.72
02:15:57|17225.39
02:15:58|17226.3
02:15:59|17224.62
02:16:00|17225.87
02:16:02|17224.49
02:16:02|17224.29
02:16:03|17224.58
02:16:04|17225.23
02:16:05|17225.06
02:16:06|17224.08
02:16:07|17224.49
02:16:09|17224.9
02:16:09|17225.37
02:16:12|17224.86
02:16:12|17225.13
02:16:13|17224.98
02:16:14|17224.98
02:16:16|17224.68
02:16:17|17224.75
02:16:18|17225.02
02:16:19|17224.65
02:16:20|17224.62
02:16:21|17224.62
02:16:22|17225.12
02:16:23|17224.49
02:16:25|17224.16
02:16:25|17224.85
02:16:27|17224.97
02:16:28|17224.66
02:16:29|17224.81
02:16:30|17226.66
02:16:31|17227.89
02:16:32|17228.07
02:16:33|17227.44
02:16:33|17227.82
02:16:35|17228.57
02:16:36|17229.16
02:16:37|17228.54
02:16:38|17229.1
02:16:39|17230.4
02:16:41|17231.69
02:16:41|17231.04
02:16:42|17232.1
02:16:43|17231.52
02:16:44|17232.29
02:16:45|17232.72
02:16:46|17232.16
02:16:47|17231.82
02:16:49|17232.87
02:16:50|17232.38
02:16:50|17232.38
02:16:52|17231.78
02:16:52|17232.45
02:16:53|17232.25
02:16:54|17232.23
02:16:56|17232.13
02:16:57|17232.2
02:16:58|17232.73
02:16:59|17233.8
02:17:00|17235.94
02:17:00|17236.27
02:17:02|17237.11
02:17:03|17237.02
02:17:04|17237.85
02:17:04|17238.
02:17:05|17237.6
02:17:07|17237.08
02:17:08|17237.98
02:17:09|17236.56
02:17:11|17236.66
02:17:11|17236.66
02:17:13|17236.6
02:17:14|17236.69
02:17:15|17236.67
02:17:16|17236.89
02:17:17|17237.22
02:17:18|17236.46
02:17:19|17237.11
02:17:20|17237.1
02:17:21|17237.49
02:17:22|17236.8
02:17:23|17236.88
02:17:24|17236.36
02:17:25|17236.61
02:17:26|17237.36
02:17:27|17236.6
02:17:28|17235.85
02:17:28|17236.12
02:17:30|17236.42
02:17:31|17236.11
02:17:32|17235.62
02:17:33|17236.42
02:17:34|17236.26
02:17:35|17236.61
02:17:36|17233.85
02:17:37|17233.93
02:17:39|17234.07
02:17:39|17233.74
02:17:40|17233.31
02:17:41|17232.53
02:17:42|17233.28
02:17:43|17233.28
02:17:44|17232.95
02:17:45|17231.7
02:17:46|17232.67
02:17:48|17232.62
02:17:48|17233.31
02:17:49|17233.26
02:17:51|17232.39
02:17:51|17232.6
02:17:52|17232.63
02:17:53|17232.62
02:17:54|17232.14
02:17:55|17232.93
02:17:56|17232.98
02:17:57|17232.98
02:17:59|17232.91
02:18:01|17232.19
02:18:01|17232.77
02:18:02|17232.43
02:18:03|17232.65
02:18:05|17232.65
02:18:05|17232.44
02:18:06|17233.
02:18:07|17232.63
02:18:08|17232.64
02:18:10|17232.5
02:18:10|17232.65
02:18:12|17233.04
02:18:14|17233.06
02:18:15|17234.07
02:18:16|17232.27
02:18:17|17232.32
02:18:18|17232.44
02:18:19|17233.03
02:18:20|17232.93
02:18:22|17232.79
02:18:22|17232.83
02:18:23|17232.93
02:18:24|17232.13
02:18:25|17233.04
02:18:27|17232.79
02:18:28|17233.54
02:18:29|17233.67
02:18:30|17233.95
02:18:31|17233.43
02:18:32|17233.98
02:18:33|17234.76
02:18:34|17234.52
02:18:35|17234.53
02:18:36|17234.41
02:18:37|17234.79
02:18:38|17235.22
02:18:39|17234.63
02:18:40|17234.63
02:18:41|17235.51
02:18:42|17235.06
02:18:43|17235.51
02:18:44|17235.
02:18:45|17235.21
02:18:46|17234.61
02:18:47|17234.5
02:18:49|17234.56
02:18:49|17234.13
02:18:50|17234.92
02:18:51|17234.83
02:18:52|17234.94
02:18:54|17235.37
02:18:55|17235.9
02:18:56|17235.41
02:18:57|17234.79
02:18:58|17234.29
02:18:59|17234.26
02:19:00|17234.79
02:19:01|17234.34
02:19:02|17234.34
02:19:03|17234.66
02:19:04|17234.83
02:19:05|17234.79
02:19:06|17234.81
02:19:07|17233.53
02:19:07|17232.46
02:19:09|17232.61
02:19:10|17233.22
02:19:11|17232.93
02:19:13|17232.81
02:19:14|17233.39
02:19:16|17233.49
02:19:16|17232.92
02:19:18|17232.87
02:19:19|17233.36
02:19:21|17232.87
02:19:21|17232.88
02:19:22|17233.29
02:19:23|17233.28
02:19:25|17234.32
02:19:26|17234.04
02:19:26|17233.82
02:19:27|17234.71
02:19:28|17234.73
02:19:29|17234.48
02:19:30|17234.33
02:19:32|17233.12
02:19:33|17233.
02:19:33|17233.17
02:19:34|17234.27
02:19:36|17234.37
02:19:36|17233.94
02:19:38|17234.01
02:19:39|17234.63
02:19:39|17234.75
02:19:41|17234.65
02:19:41|17234.03
02:19:43|17233.87
02:19:44|17234.2
02:19:45|17234.99
02:19:46|17235.05
02:19:47|17234.42
02:19:48|17234.11
02:19:48|17234.79
02:19:50|17234.28
02:19:51|17234.78
02:19:52|17234.87
02:19:52|17234.86
02:19:53|17234.85
02:19:55|17234.85
02:19:55|17234.68
02:19:57|17234.36
02:19:57|17234.26
02:19:59|17233.88
02:20:00|17233.85
02:20:00|17233.63
02:20:02|17233.28
02:20:03|17233.27
02:20:04|17232.31
02:20:05|17232.3
02:20:06|17232.84
02:20:07|17232.12
02:20:08|17232.19
02:20:09|17232.25
02:20:10|17232.07
02:20:11|17232.36
02:20:13|17232.3
02:20:13|17231.24
02:20:15|17231.38
02:20:17|17231.95
02:20:18|17232.21
02:20:19|17232.53
02:20:20|17231.93
02:20:21|17231.72
02:20:21|17231.73
02:20:22|17232.49
02:20:23|17232.37
02:20:25|17232.47
02:20:25|17232.48
02:20:27|17232.48
02:20:27|17232.7
02:20:29|17232.81
02:20:29|17232.82
02:20:30|17232.82
02:20:31|17233.09
02:20:33|17231.74
02:20:34|17231.74
02:20:35|17231.44
02:20:36|17231.72
02:20:38|17232.62
02:20:38|17232.78
02:20:39|17232.9
02:20:40|17233.04
02:20:41|17233.91
02:20:43|17233.79
02:20:44|17234.17
02:20:45|17233.95
02:20:46|17234.12
02:20:46|17233.42
02:20:48|17233.38
02:20:48|17232.95
02:20:50|17233.8
02:20:51|17233.95
02:20:52|17233.74
02:20:53|17233.74
02:20:53|17232.86
02:20:54|17231.94
02:20:55|17231.93
02:20:57|17231.78
02:20:58|17232.07
02:20:59|17231.37
02:21:00|17231.33
02:21:01|17231.18
02:21:02|17231.68
02:21:02|17231.38
02:21:05|17231.56
02:21:05|17230.47
02:21:06|17231.03
02:21:07|17231.2
02:21:08|17231.28
02:21:09|17230.51
02:21:10|17230.8
02:21:11|17230.89
02:21:12|17230.81
02:21:14|17230.93
02:21:16|17231.58
02:21:16|17231.06
02:21:17|17230.89
02:21:19|17231.4
02:21:21|17231.06
02:21:22|17231.18
02:21:23|17231.18
02:21:24|17231.11
02:21:25|17231.51
02:21:26|17231.3
02:21:27|17232.25
02:21:28|17231.37
02:21:29|17231.37
02:21:30|17231.79
02:21:31|17231.82
02:21:32|17233.01
02:21:33|17233.14
02:21:34|17233.99
02:21:35|17233.96
02:21:36|17233.93
02:21:37|17232.75
02:21:38|17233.47
02:21:39|17234.43
02:21:40|17234.95
02:21:42|17234.15
02:21:42|17234.81
02:21:43|17234.85
02:21:44|17233.72
02:21:45|17234.09
02:21:47|17233.53
02:21:48|17231.7
02:21:49|17231.09
02:21:50|17231.35
02:21:51|17231.62
02:21:52|17231.61
02:21:53|17231.06
02:21:54|17231.43
02:21:55|17230.74
02:21:56|17229.61
02:21:57|17229.42
02:21:58|17229.26
02:21:59|17229.44
02:22:00|17229.56
02:22:01|17229.79
02:22:03|17228.15
02:22:03|17228.19
02:22:04|17228.21
02:22:05|17227.7
02:22:06|17227.29
02:22:07|17227.46
02:22:08|17227.78
02:22:09|17227.67
02:22:10|17227.46
02:22:11|17227.16
02:22:12|17227.29
02:22:13|17227.86
02:22:15|17226.46
02:22:15|17226.77
02:22:17|17226.45
02:22:18|17226.53
02:22:19|17225.96
02:22:21|17226.82
02:22:22|17226.44
02:22:22|17227.01
02:22:23|17227.24
02:22:24|17227.5
02:22:25|17226.75
02:22:26|17227.23
02:22:27|17226.75
02:22:29|17226.77
02:22:30|17226.24
02:22:31|17225.76
02:22:32|17225.73
02:22:33|17226.05
02:22:34|17226.85
02:22:35|17226.77
02:22:36|17226.52
02:22:37|17227.01
02:22:38|17226.59
02:22:40|17226.71
02:22:40|17226.73
02:22:41|17227.23
02:22:42|17227.81
02:22:43|17227.92
02:22:44|17227.31
02:22:46|17227.37
02:22:46|17227.44
02:22:47|17227.28
02:22:48|17226.71
02:22:49|17226.86
02:22:51|17226.45
02:22:52|17226.19
02:22:53|17227.05
02:22:54|17227.31
02:22:55|17227.06
02:22:56|17227.13
02:22:57|17226.81
02:22:57|17226.71
02:22:59|17227.24
02:23:00|17227.35
02:23:01|17227.53
02:23:02|17227.28
02:23:03|17227.77
02:23:04|17229.34
02:23:05|17228.74
02:23:06|17229.27
02:23:07|17229.6
02:23:07|17227.8
02:23:09|17227.86
02:23:10|17227.87
02:23:11|17227.6
02:23:12|17227.45
02:23:13|17227.46
02:23:15|17228.29
02:23:15|17228.29
02:23:17|17228.01
02:23:18|17227.59
02:23:19|17228.
02:23:20|17227.26
02:23:21|17227.74
02:23:23|17228.05
02:23:24|17227.16
02:23:25|17227.69
02:23:26|17227.35
02:23:28|17227.05
02:23:29|17227.65
02:23:30|17227.06
02:23:31|17227.49
02:23:32|17227.54
02:23:33|17227.66
02:23:34|17227.03
02:23:35|17226.79
02:23:36|17226.29
02:23:37|17226.
02:23:38|17225.
02:23:39|17224.66
02:23:40|17224.83
02:23:41|17225.24
02:23:42|17225.
02:23:43|17224.64
02:23:44|17224.67
02:23:45|17225.12
02:23:46|17224.77
02:23:47|17224.55
02:23:48|17224.46
02:23:49|17224.11
02:23:50|17224.05
02:23:51|17224.06
02:23:52|17224.54
02:23:53|17224.54
02:23:54|17224.35
02:23:55|17224.02
02:23:56|17224.05
02:23:57|17224.31
02:23:58|17224.35
02:23:59|17224.57
02:24:00|17224.13
02:24:01|17224.38
02:24:02|17225.66
02:24:03|17226.71
02:24:04|17227.48
02:24:05|17227.23
02:24:06|17227.26
02:24:07|17227.19
02:24:08|17226.23
02:24:09|17226.42
02:24:11|17226.06
02:24:12|17226.25
02:24:13|17226.25
02:24:14|17226.03
02:24:14|17226.48
02:24:16|17226.78
02:24:18|17227.13
02:24:18|17226.08
02:24:20|17226.27
02:24:22|17225.96
02:24:22|17226.04
02:24:24|17226.37
02:24:25|17226.21
02:24:26|17227.04
02:24:27|17227.
02:24:27|17227.12
02:24:29|17226.44
02:24:30|17226.75
02:24:31|17227.95
02:24:32|17228.61
02:24:33|17227.77
02:24:33|17227.7
02:24:35|17227.9
02:24:36|17227.74
02:24:37|17226.8
02:24:38|17228.08
02:24:39|17227.93
02:24:41|17227.19
02:24:42|17227.61
02:24:43|17227.6
02:24:43|17227.84
02:24:45|17227.21
02:24:45|17227.36
02:24:46|17228.47
02:24:48|17228.09
02:24:49|17227.49
02:24:50|17227.4
02:24:50|17227.86
02:24:51|17227.54
02:24:53|17228.08
02:24:54|17228.08
02:24:54|17228.48
02:24:55|17228.32
02:24:57|17228.12
02:24:57|17227.87
02:24:58|17227.57
02:24:59|17228.37
02:25:00|17228.44
02:25:02|17228.06
02:25:03|17228.31
02:25:04|17227.81
02:25:05|17227.22
02:25:06|17228.35
02:25:07|17228.11
02:25:08|17227.93
02:25:09|17227.69
02:25:10|17227.69
02:25:11|17227.69
02:25:12|17228.59
02:25:13|17229.35
02:25:14|17229.93
02:25:15|17230.46
02:25:16|17232.16
02:25:17|17232.48
02:25:19|17232.86
02:25:20|17231.35
02:25:21|17232.36
02:25:23|17232.16
02:25:24|17232.99
02:25:25|17233.76
02:25:25|17234.07
02:25:26|17234.04
02:25:27|17233.96
02:25:29|17234.47
02:25:30|17234.36
02:25:31|17234.55
02:25:32|17233.93
02:25:33|17233.96
02:25:34|17234.34
02:25:35|17233.54
02:25:36|17234.49
02:25:37|17234.55
02:25:39|17234.82
02:25:39|17234.3
02:25:41|17235.24
02:25:42|17234.88
02:25:43|17235.44
02:25:44|17235.84
02:25:45|17235.88
02:25:46|17236.76
02:25:47|17236.17
02:25:48|17236.31
02:25:49|17235.82
02:25:50|17236.08
02:25:51|17236.37
02:25:52|17236.09
02:25:53|17236.81
02:25:54|17236.16
02:25:55|17233.36
02:25:56|17233.11
02:25:57|17233.49
02:25:58|17235.5
02:26:00|17235.22
02:26:01|17234.64
02:26:02|17235.1
02:26:03|17234.9
02:26:04|17234.9
02:26:04|17234.36
02:26:06|17234.56
02:26:06|17234.73
02:26:08|17233.86
02:26:09|17234.28
02:26:10|17234.16
02:26:10|17233.89
02:26:12|17233.68
02:26:13|17233.51
02:26:13|17233.69
02:26:15|17234.08
02:26:15|17234.06
02:26:17|17234.06
02:26:18|17234.46
02:26:20|17233.27
02:26:21|17233.65
02:26:22|17233.8
02:26:23|17233.
02:26:25|17232.99
02:26:26|17233.
02:26:27|17232.38
02:26:28|17232.89
02:26:29|17232.38
02:26:31|17232.58
02:26:32|17233.09
02:26:33|17232.51
02:26:33|17233.8
02:26:35|17233.88
02:26:36|17234.3
02:26:37|17234.54
02:26:38|17234.61
02:26:39|17234.44
02:26:40|17234.44
02:26:41|17234.51
02:26:42|17234.4
02:26:43|17233.73
02:26:44|17234.27
02:26:45|17234.
02:26:46|17233.57
02:26:47|17233.43
02:26:48|17233.58
02:26:49|17234.1
02:26:50|17233.79
02:26:51|17234.08
02:26:52|17234.62
02:26:53|17235.4
02:26:54|17235.26
02:26:55|17235.29
02:26:56|17235.58
02:26:57|17235.12
02:26:58|17235.52
02:26:59|17236.
02:27:00|17234.12
02:27:01|17233.27
02:27:02|17232.71
02:27:03|17232.87
02:27:04|17233.13
02:27:05|17233.05
02:27:06|17233.89
02:27:07|17233.8
02:27:08|17233.96
02:27:09|17234.39
02:27:10|17233.57
02:27:11|17233.83
02:27:12|17233.95
02:27:13|17234.48
02:27:14|17234.96
02:27:15|17234.51
02:27:16|17235.1
02:27:18|17235.1
02:27:18|17234.52
02:27:20|17234.45
02:27:21|17234.23
02:27:23|17234.19
02:27:23|17233.78
02:27:24|17235.2
02:27:26|17235.03
02:27:27|17235.28
02:27:28|17234.73
02:27:29|17234.77
02:27:30|17235.11
02:27:31|17235.
02:27:32|17234.87
02:27:33|17234.62
02:27:34|17234.62
02:27:35|17234.38
02:27:36|17234.59
02:27:37|17234.48
02:27:39|17233.77
02:27:39|17233.85
02:27:40|17233.32
02:27:41|17233.33
02:27:42|17233.18
02:27:44|17232.85
02:27:44|17233.56
02:27:45|17233.48
02:27:46|17232.24
02:27:47|17232.19
02:27:49|17231.79
02:27:49|17231.56
02:27:51|17231.8
02:27:51|17232.07
02:27:53|17232.14
02:27:54|17231.27
02:27:55|17231.21
02:27:56|17231.61
02:27:56|17231.58
02:27:58|17230.83
02:27:59|17231.17
02:28:00|17232.23
02:28:01|17232.38
02:28:01|17232.56
02:28:03|17232.71
02:28:03|17232.8
02:28:05|17232.27
02:28:06|17232.8
02:28:07|17232.25
02:28:07|17231.87
02:28:08|17232.93
02:28:09|17232.3
02:28:11|17232.24
02:28:11|17232.18
02:28:12|17232.18
02:28:14|17232.35
02:28:15|17232.58
02:28:16|17231.99
02:28:17|17232.61
02:28:18|17232.18
02:28:18|17233.02
02:28:20|17232.51
02:28:21|17232.76
02:28:23|17234.12
02:28:24|17235.2
02:28:25|17234.91
02:28:26|17235.1
02:28:27|17233.78
02:28:28|17233.14
02:28:29|17232.47
02:28:30|17232.41
02:28:31|17232.87
02:28:32|17233.11
02:28:33|17233.29
02:28:34|17233.09
02:28:35|17232.85
02:28:36|17232.79
02:28:37|17233.36
02:28:38|17233.12
02:28:39|17232.3
02:28:40|17232.44
02:28:41|17231.01
02:28:42|17229.99
02:28:44|17230.01
02:28:44|17230.82
02:28:45|17230.93
02:28:46|17230.92
02:28:47|17230.35
02:28:49|17230.65
02:28:49|17230.61
02:28:50|17230.42
02:28:51|17230.53
02:28:53|17232.3
02:28:54|17231.84
02:28:55|17230.62
02:28:56|17230.78
02:28:57|17230.82
02:28:58|17230.46
02:28:59|17230.86
02:29:00|17231.
02:29:01|17230.83
02:29:02|17230.35
02:29:03|17230.86
02:29:04|17230.96
02:29:05|17230.86
02:29:06|17230.91
02:29:07|17230.81
02:29:08|17230.3
02:29:09|17230.85
02:29:10|17231.39
02:29:11|17231.42
02:29:13|17231.01
02:29:14|17231.1
02:29:14|17229.13
02:29:16|17229.55
02:29:16|17230.22
02:29:18|17229.02
02:29:19|17229.88
02:29:20|17229.74
02:29:21|17229.83
02:29:22|17230.
02:29:24|17229.41
02:29:25|17230.83
02:29:27|17231.35
02:29:27|17230.93
02:29:29|17230.95
02:29:30|17230.91
02:29:31|17231.39
02:29:32|17230.66
02:29:34|17230.37
02:29:35|17229.97
02:29:36|17229.96
02:29:38|17230.35
02:29:38|17230.14
02:29:39|17230.36
02:29:40|17230.15
02:29:41|17230.15
02:29:43|17230.05
02:29:43|17230.05
02:29:44|17229.88
02:29:45|17230.74
02:29:46|17231.09
02:29:48|17230.79
02:29:48|17230.69
02:29:49|17230.38
02:29:50|17230.78
02:29:52|17230.19
02:29:53|17230.71
02:29:54|17230.86
02:29:55|17230.86
02:29:56|17230.78
02:29:57|17230.89
02:29:58|17231.49
02:29:59|17231.52
02:30:00|17231.21
02:30:01|17230.48
02:30:02|17230.95
02:30:03|17231.06
02:30:04|17229.89
02:30:05|17229.63
02:30:06|17230.19
02:30:07|17230.3
02:30:08|17229.54
02:30:09|17229.54
02:30:10|17230.46
02:30:11|17230.18
02:30:12|17231.27
02:30:13|17231.72
02:30:14|17232.35
02:30:15|17231.78
02:30:16|17232.18
02:30:17|17232.11
02:30:18|17231.91
02:30:20|17230.86
02:30:20|17230.85
02:30:21|17230.6
02:30:23|17228.73
02:30:25|17229.93
02:30:26|17229.76
02:30:27|17229.53
02:30:28|17229.39
02:30:30|17229.62
02:30:32|17229.46
02:30:32|17228.93
02:30:33|17229.19
02:30:34|17229.63
02:30:36|17229.26
02:30:37|17229.85
02:30:38|17229.97
02:30:39|17229.66
02:30:40|17230.12
02:30:41|17230.13
02:30:42|17230.22
02:30:43|17230.5
02:30:44|17231.15
02:30:45|17231.06
02:30:47|17230.63
02:30:48|17230.16
02:30:49|17230.17
02:30:50|17230.63
02:30:51|17230.32
02:30:52|17230.42
02:30:53|17230.62
02:30:54|17230.52
02:30:55|17230.69
02:30:56|17230.67
02:30:57|17230.1
02:30:58|17230.53
02:30:59|17230.52
02:31:00|17229.7
02:31:01|17229.99
02:31:02|17230.
02:31:03|17230.11
02:31:04|17230.48
02:31:05|17230.55
02:31:06|17230.44
02:31:07|17230.44
02:31:08|17230.38
02:31:09|17230.27
02:31:10|17229.94
02:31:11|17230.46
02:31:12|17229.97
02:31:13|17229.97
02:31:14|17230.43
02:31:15|17230.54
02:31:16|17230.55
02:31:17|17230.76
02:31:18|17229.67
02:31:19|17229.84
02:31:20|17229.63
02:31:21|17229.63
02:31:22|17229.63
02:31:23|17229.61
02:31:25|17230.11
02:31:26|17229.85
02:31:27|17228.98
02:31:28|17229.62
02:31:29|17229.37
02:31:30|17229.86
02:31:31|17229.75
02:31:33|17229.36
02:31:34|17229.
02:31:35|17229.28
02:31:36|17229.55
02:31:37|17229.28
02:31:38|17228.98
02:31:39|17228.78
02:31:40|17228.77
02:31:41|17228.44
02:31:42|17228.64
02:31:43|17228.64
02:31:45|17229.01
02:31:46|17229.21
02:31:46|17229.18
02:31:48|17228.82
02:31:49|17229.18
02:31:49|17229.03
02:31:51|17229.3
02:31:52|17229.94
02:31:53|17229.55
02:31:53|17229.47
02:31:55|17229.57
02:31:55|17229.96
02:31:57|17229.66
02:31:58|17228.86
02:31:59|17229.11
02:31:59|17229.41
02:32:01|17229.18
02:32:02|17229.5
02:32:02|17229.
02:32:04|17229.38
02:32:05|17229.18
02:32:06|17229.96
02:32:07|17230.01
02:32:08|17229.51
02:32:09|17229.44
02:32:09|17230.07
02:32:10|17229.9
02:32:12|17229.26
02:32:12|17230.15
02:32:14|17229.66
02:32:15|17230.06
02:32:16|17229.55
02:32:16|17230.19
02:32:17|17230.63
02:32:19|17230.62
02:32:19|17230.75
02:32:20|17230.21
02:32:22|17231.28
02:32:23|17229.61
02:32:23|17229.69
02:32:25|17229.9
02:32:27|17229.39
02:32:28|17229.62
02:32:30|17230.
02:32:31|17230.12
02:32:32|17230.28
02:32:33|17230.29
02:32:34|17231.
02:32:35|17231.54
02:32:36|17231.53
02:32:37|17232.
02:32:38|17231.47
02:32:39|17231.43
02:32:40|17230.78
02:32:41|17230.67
02:32:42|17231.33
02:32:43|17231.61
02:32:44|17231.12
02:32:45|17231.4
02:32:46|17231.88
02:32:47|17231.02
02:32:48|17231.43
02:32:49|17232.2
02:32:50|17232.2
02:32:51|17232.24
02:32:52|17231.88
02:32:53|17232.33
02:32:54|17232.7
02:32:55|17232.94
02:32:56|17232.64
02:32:58|17231.96
02:32:59|17231.51
02:33:00|17231.68
02:33:01|17230.86
02:33:02|17230.24
02:33:03|17230.47
02:33:04|17229.99
02:33:05|17230.87
02:33:05|17230.04
02:33:07|17230.34
02:33:08|17230.46
02:33:09|17230.51
02:33:10|17230.04
02:33:11|17230.04
02:33:12|17230.32
02:33:13|17230.34
02:33:13|17230.05
02:33:15|17230.6
02:33:16|17229.93
02:33:17|17229.93
02:33:18|17231.19
02:33:19|17230.93
02:33:19|17230.25
02:33:21|17229.64
02:33:22|17229.79
02:33:23|17229.
02:33:24|17228.82
02:33:26|17229.24
02:33:26|17229.72
02:33:27|17229.21
02:33:28|17229.37
02:33:29|17228.98
02:33:30|17229.33
02:33:31|17229.8
02:33:32|17229.68
02:33:33|17229.71
02:33:34|17229.71
02:33:35|17229.82
02:33:36|17229.27
02:33:37|17230.01
02:33:39|17230.08
02:33:40|17230.08
02:33:41|17230.08
02:33:42|17230.08
02:33:43|17230.08
02:33:44|17228.65
02:33:45|17227.81
02:33:46|17228.24
02:33:47|17228.47
02:33:49|17228.67
02:33:50|17227.71
02:33:51|17227.67
02:33:52|17227.89
02:33:53|17227.48
02:33:54|17228.51
02:33:55|17228.63
02:33:56|17228.03
02:33:57|17227.73
02:33:58|17228.36
02:33:59|17227.74
02:34:00|17228.31
02:34:01|17227.96
02:34:02|17228.39
02:34:03|17228.39
02:34:03|17228.39
02:34:07|17228.39
02:34:08|17229.13
02:34:09|17229.31
02:34:10|17230.07
02:34:11|17230.53
02:34:12|17230.51
02:34:13|17230.43
02:34:14|17231.34
02:34:15|17231.35
02:34:16|17231.31
02:34:17|17231.6
02:34:18|17231.28
02:34:19|17230.82
02:34:20|17230.57
02:34:21|17231.25
02:34:22|17230.91
02:34:23|17231.37
02:34:24|17230.83
02:34:25|17231.39
02:34:26|17231.18
02:34:28|17231.77
02:34:29|17231.29
02:34:31|17231.91
02:34:32|17232.14
02:34:33|17231.98
02:34:34|17231.82
02:34:35|17231.69
02:34:36|17232.03
02:34:37|17231.97
02:34:38|17231.53
02:34:39|17232.
02:34:40|17231.7
02:34:41|17231.07
02:34:42|17230.98
02:34:43|17231.36
02:34:44|17231.56
02:34:45|17231.69
02:34:47|17231.73
02:34:48|17231.58
02:34:49|17231.26
02:34:50|17232.07
02:34:51|17232.09
02:34:52|17232.41
02:34:52|17232.48
02:34:53|17232.55
02:34:54|17232.54
02:34:55|17232.64
02:34:57|17232.29
02:34:57|17232.32
02:34:59|17231.77
02:35:00|17231.53
02:35:00|17231.28
02:35:01|17231.14
02:35:03|17230.78
02:35:04|17230.34
02:35:05|17229.63
02:35:05|17230.11
02:35:07|17228.3
02:35:07|17229.04
02:35:09|17228.85
02:35:10|17228.7
02:35:11|17228.19
02:35:12|17229.02
02:35:12|17228.52
02:35:13|17228.21
02:35:15|17229.01
02:35:16|17229.01
02:35:17|17228.05
02:35:17|17228.77
02:35:19|17228.1
02:35:20|17228.1
02:35:21|17228.62
02:35:22|17228.36
02:35:22|17228.76
02:35:24|17229.12
02:35:24|17229.08
02:35:26|17229.08
02:35:27|17228.75
02:35:28|17228.38
02:35:30|17229.25
02:35:31|17228.39
02:35:33|17228.79
02:35:34|17229.21
02:35:35|17228.47
02:35:36|17228.74
02:35:37|17228.69
02:35:38|17228.77
02:35:39|17228.74
02:35:41|17228.77
02:35:41|17228.89
02:35:43|17229.36
02:35:44|17229.32
02:35:45|17229.32
02:35:46|17229.31
02:35:47|17228.95
02:35:48|17229.
02:35:49|17229.66
02:35:50|17231.01
02:35:51|17231.31
02:35:52|17231.28
02:35:53|17231.39
02:35:54|17231.53
02:35:55|17231.78
02:35:56|17231.51
02:35:57|17231.51
02:35:58|17231.29
02:36:00|17231.49
02:36:01|17231.45
02:36:02|17231.48
02:36:03|17231.43
02:36:04|17231.43
02:36:05|17231.64
02:36:06|17231.63
02:36:07|17231.98
02:36:08|17231.65
02:36:09|17232.15
02:36:10|17232.46
02:36:11|17232.49
02:36:12|17232.62
02:36:13|17232.58
02:36:14|17232.19
02:36:15|17231.14
02:36:16|17230.33
02:36:17|17230.15
02:36:18|17230.97
02:36:19|17230.7
02:36:20|17231.84
02:36:21|17232.13
02:36:22|17232.06
02:36:23|17232.14
02:36:25|17232.25
02:36:25|17231.52
02:36:26|17231.08
02:36:27|17231.04
02:36:29|17230.73
02:36:30|17230.54
02:36:31|17229.55
02:36:32|17229.37
02:36:33|17229.12
02:36:35|17229.
02:36:35|17228.03
02:36:37|17227.82
02:36:39|17227.53
02:36:39|17228.09
02:36:41|17226.65
02:36:41|17227.57
02:36:43|17227.52
02:36:44|17226.79
02:36:45|17227.06
02:36:46|17225.55
02:36:47|17225.84
02:36:49|17225.03
02:36:49|17225.44
02:36:51|17225.09
02:36:52|17224.71
02:36:53|17224.24
02:36:54|17224.77
02:36:55|17225.08
02:36:56|17224.32
02:36:57|17225.31
02:36:59|17225.1
02:37:00|17224.63
02:37:01|17225.46
02:37:01|17225.81
02:37:03|17225.39
02:37:04|17226.27
02:37:06|17226.25
02:37:07|17225.62
02:37:07|17224.96
02:37:09|17225.02
02:37:10|17226.67
02:37:11|17225.97
02:37:13|17226.45
02:37:13|17226.6
02:37:14|17226.75
02:37:16|17226.81
02:37:17|17226.83
02:37:18|17226.25
02:37:19|17226.05
02:37:20|17225.57
02:37:20|17226.05
02:37:21|17226.09
02:37:22|17226.09
02:37:24|17226.31
02:37:26|17226.79
02:37:26|17226.43
02:37:28|17226.
02:37:29|17225.95
02:37:31|17226.1
02:37:31|17226.01
02:37:33|17225.38
02:37:33|17225.42
02:37:34|17226.
02:37:36|17225.53
02:37:38|17223.09
02:37:39|17223.3
02:37:40|17222.53
02:37:41|17223.05
02:37:42|17223.42
02:37:43|17223.27
02:37:44|17222.34
02:37:45|17222.55
02:37:46|17221.81
02:37:47|17222.
02:37:48|17222.38
02:37:49|17222.12
02:37:50|17221.94
02:37:51|17222.69
02:37:52|17222.83
02:37:53|17222.83
02:37:54|17222.83
02:37:55|17222.02
02:37:56|17221.75
02:37:58|17221.94
02:37:58|17222.88
02:37:59|17222.76
02:38:01|17222.43
02:38:02|17223.2
02:38:03|17223.56
02:38:04|17223.96
02:38:05|17223.29
02:38:06|17223.11
02:38:07|17223.09
02:38:08|17222.51
02:38:10|17221.88
02:38:11|17222.56
02:38:12|17222.
02:38:13|17222.53
02:38:14|17222.59
02:38:15|17222.12
02:38:16|17223.32
02:38:16|17222.8
02:38:17|17221.9
02:38:18|17222.06
02:38:19|17221.58
02:38:21|17221.43
02:38:21|17221.44
02:38:22|17221.54
02:38:23|17221.15
02:38:25|17222.32
02:38:26|17221.87
02:38:27|17222.3
02:38:27|17222.43
02:38:29|17222.13
02:38:30|17223.28
02:38:32|17223.15
02:38:32|17222.59
02:38:34|17224.51
02:38:35|17223.37
02:38:36|17223.7
02:38:37|17222.49
02:38:38|17221.96
02:38:40|17221.89
02:38:41|17222.17
02:38:42|17222.07
02:38:43|17224.18
02:38:44|17222.44
02:38:46|17221.91
02:38:47|17221.6
02:38:48|17221.75
02:38:49|17222.06
02:38:50|17222.06
02:38:51|17222.4
02:38:52|17222.74
02:38:54|17223.12
02:38:55|17223.12
02:38:55|17223.31
02:38:56|17223.68
02:38:57|17223.3
02:38:59|17223.79
02:39:01|17223.64
02:39:01|17223.31
02:39:02|17222.96
02:39:04|17222.95
02:39:04|17222.04
02:39:05|17223.18
02:39:06|17222.98
02:39:08|17223.
02:39:10|17222.81
02:39:11|17222.86
02:39:12|17222.31
02:39:13|17222.31
02:39:15|17222.69
02:39:16|17222.27
02:39:16|17222.34
02:39:18|17222.59
02:39:19|17222.54
02:39:20|17222.84
02:39:21|17222.45
02:39:22|17223.06
02:39:23|17223.46
02:39:25|17222.52
02:39:25|17222.84
02:39:26|17223.15
02:39:27|17222.7
02:39:28|17222.25
02:39:30|17223.5
02:39:31|17222.87
02:39:32|17223.6
02:39:33|17223.07
02:39:33|17223.
02:39:35|17222.86
02:39:36|17223.94
02:39:37|17223.6
02:39:37|17223.71
02:39:39|17224.14
02:39:40|17227.02
02:39:41|17227.61
02:39:41|17226.54
02:39:43|17227.24
02:39:44|17226.21
02:39:45|17226.93
02:39:45|17226.07
02:39:46|17226.69
02:39:48|17226.21
02:39:49|17226.44
02:39:50|17227.03
02:39:51|17226.22
02:39:52|17226.21
02:39:53|17225.93
02:39:54|17226.59
02:39:55|17227.19
02:39:56|17226.69
02:39:57|17226.79
02:39:57|17226.62
02:40:00|17225.85
02:40:00|17226.17
02:40:02|17225.76
02:40:04|17225.13
02:40:05|17225.48
02:40:06|17226.
02:40:07|17224.85
02:40:08|17224.85
02:40:08|17225.25
02:40:10|17225.3
02:40:11|17225.18
02:40:13|17225.39
02:40:13|17225.83
02:40:14|17225.56
02:40:15|17226.
02:40:16|17225.78
02:40:17|17225.16
02:40:18|17225.19
02:40:19|17226.53
02:40:21|17226.63
02:40:21|17226.2
02:40:22|17226.23
02:40:23|17226.04
02:40:24|17226.07
02:40:26|17225.81
02:40:27|17225.51
02:40:28|17225.92
02:40:29|17226.54
02:40:30|17226.02
02:40:32|17225.83
02:40:32|17226.57
02:40:33|17225.75
02:40:34|17226.36
02:40:35|17226.68
02:40:37|17226.9
02:40:37|17226.54
02:40:38|17226.55
02:40:39|17226.53
02:40:40|17226.68
02:40:42|17226.73
02:40:43|17227.22
02:40:44|17226.53
02:40:44|17226.9
02:40:46|17226.77
02:40:46|17227.4
02:40:48|17227.14
02:40:49|17226.53
02:40:49|17227.43
02:40:50|17226.77
02:40:52|17226.89
02:40:53|17226.68
02:40:54|17226.74
02:40:54|17226.53
02:40:56|17226.25
02:40:57|17226.2
02:40:58|17226.23
02:40:59|17226.84
02:41:00|17226.71
02:41:01|17227.62
02:41:02|17227.26
02:41:03|17227.41
02:41:04|17227.84
02:41:05|17227.26
02:41:06|17226.84
02:41:07|17228.09
02:41:08|17227.68
02:41:09|17227.66
02:41:10|17227.84
02:41:11|17228.2
02:41:12|17228.24
02:41:13|17228.01
02:41:14|17227.53
02:41:15|17227.45
02:41:16|17227.53
02:41:18|17227.09
02:41:19|17227.2
02:41:20|17227.27
02:41:20|17227.55
02:41:22|17227.57
02:41:23|17227.09
02:41:24|17227.25
02:41:25|17227.11
02:41:26|17226.92
02:41:27|17227.56
02:41:28|17228.07
02:41:28|17228.68
02:41:29|17227.74
02:41:30|17228.11
02:41:32|17227.01
02:41:32|17227.01
02:41:34|17226.81
02:41:35|17227.28
02:41:36|17227.44
02:41:37|17227.2
02:41:38|17226.52
02:41:39|17226.87
02:41:41|17227.16
02:41:41|17226.67
02:41:42|17226.67
02:41:43|17226.91
02:41:44|17227.05
02:41:46|17227.45
02:41:46|17227.52
02:41:47|17227.03
02:41:48|17227.55
02:41:49|17228.14
02:41:51|17227.71
02:41:52|17226.47
02:41:52|17226.47
02:41:54|17226.22
02:41:54|17226.76
02:41:56|17226.76
02:41:57|17226.57
02:41:58|17226.94
02:41:58|17226.7
02:41:59|17226.62
02:42:01|17228.
02:42:02|17228.02
02:42:03|17228.51
02:42:04|17228.04
02:42:05|17227.63
02:42:07|17227.15
02:42:08|17226.97
02:42:09|17226.87
02:42:09|17227.32
02:42:10|17227.6
02:42:12|17226.63
02:42:13|17226.63
02:42:14|17226.83
02:42:15|17227.51
02:42:16|17227.51
02:42:17|17227.11
02:42:19|17227.53
02:42:20|17226.86
02:42:21|17226.97
02:42:22|17226.65
02:42:23|17226.82
02:42:25|17227.06
02:42:25|17227.06
02:42:27|17227.06
02:42:29|17227.34
02:42:30|17227.33
02:42:31|17226.98
02:42:33|17226.84
02:42:34|17227.31
02:42:35|17226.75
02:42:37|17227.01
02:42:37|17227.01
02:42:39|17227.16
02:42:41|17227.46
02:42:42|17227.13
02:42:43|17227.24
02:42:43|17227.33
02:42:45|17225.6
02:42:46|17224.75
02:42:47|17225.32
02:42:48|17225.13
02:42:49|17224.83
02:42:50|17225.17
02:42:51|17225.17
02:42:52|17225.15
02:42:52|17225.4
02:42:54|17225.4
02:42:55|17224.81
02:42:56|17225.58
02:42:57|17225.58
02:42:58|17225.64
02:42:59|17224.73
02:43:00|17225.01
02:43:01|17225.3
02:43:02|17225.38
02:43:03|17224.92
02:43:04|17224.67
02:43:05|17224.68
02:43:06|17225.28
02:43:07|17225.2
02:43:08|17225.27
02:43:09|17224.8
02:43:10|17224.71
02:43:11|17224.65
02:43:12|17225.34
02:43:13|17225.2
02:43:14|17224.75
02:43:15|17224.73
02:43:16|17225.39
02:43:17|17224.74
02:43:18|17225.27
02:43:19|17224.65
02:43:20|17224.65
02:43:21|17224.71
02:43:23|17224.72
02:43:24|17225.14
02:43:26|17225.12
02:43:27|17225.73
02:43:28|17225.72
02:43:29|17225.87
02:43:30|17226.
02:43:31|17226.31
02:43:32|17226.19
02:43:33|17225.95
02:43:34|17226.45
02:43:35|17226.47
02:43:36|17226.81
02:43:37|17226.99
02:43:38|17226.47
02:43:39|17226.6
02:43:40|17226.54
02:43:41|17226.52
02:43:42|17226.5
02:43:43|17226.74
02:43:44|17226.74
02:43:45|17226.41
02:43:46|17226.42
02:43:47|17226.69
02:43:48|17226.41
02:43:49|17226.8
02:43:50|17226.2
02:43:51|17226.74
02:43:53|17226.85
02:43:53|17226.85
02:43:54|17226.98
02:43:55|17226.62
02:43:57|17227.62
02:43:58|17227.69
02:43:59|17227.67
02:44:00|17227.14
02:44:01|17228.
02:44:02|17226.86
02:44:03|17226.95
02:44:04|17227.47
02:44:05|17227.41
02:44:06|17227.35
02:44:07|17226.52
02:44:08|17227.09
02:44:09|17227.07
02:44:10|17227.1
02:44:11|17226.85
02:44:12|17225.92
02:44:13|17225.94
02:44:14|17225.57
02:44:15|17225.18
02:44:16|17224.9
02:44:17|17225.2
02:44:19|17224.96
02:44:19|17223.85
02:44:20|17223.86
02:44:21|17223.81
02:44:23|17223.31
02:44:25|17222.98
02:44:26|17220.47
02:44:27|17220.86
02:44:29|17220.33
02:44:30|17220.32
02:44:31|17220.27
02:44:32|17220.24
02:44:33|17220.41
02:44:34|17217.32
02:44:35|17217.49
02:44:36|17217.62
02:44:37|17217.62
02:44:38|17218.42
02:44:39|17218.16
02:44:40|17219.11
02:44:41|17219.16
02:44:42|17219.65
02:44:43|17220.68
02:44:44|17220.79
02:44:45|17220.9
02:44:46|17221.69
02:44:47|17222.48
02:44:48|17222.93
02:44:49|17222.78
02:44:50|17222.61
02:44:51|17221.47
02:44:52|17221.94
02:44:53|17222.09
02:44:54|17222.08
02:44:55|17222.19
02:44:57|17223.
02:44:58|17222.9
02:44:59|17223.12
02:45:00|17223.16
02:45:01|17224.13
02:45:02|17221.61
02:45:03|17222.74
02:45:04|17223.32
02:45:05|17221.68
02:45:06|17222.75
02:45:07|17222.48
02:45:08|17222.97
02:45:09|17223.49
02:45:10|17223.73
02:45:11|17223.36
02:45:12|17224.55
02:45:13|17224.64
02:45:14|17224.25
02:45:15|17224.14
02:45:16|17224.62
02:45:17|17224.62
02:45:19|17224.25
02:45:20|17224.23
02:45:20|17224.28
02:45:21|17224.07
02:45:22|17224.04
02:45:24|17224.01
02:45:25|17224.02
02:45:27|17224.4
02:45:28|17225.09
02:45:29|17225.13
02:45:30|17225.66
02:45:32|17225.99
02:45:33|17226.43
02:45:34|17225.86
02:45:35|17226.36
02:45:36|17226.04
02:45:37|17226.21
02:45:38|17225.84
02:45:39|17225.98
02:45:40|17225.14
02:45:41|17225.4
02:45:42|17224.92
02:45:43|17225.18
02:45:44|17224.87
02:45:45|17224.41
02:45:47|17224.23
02:45:47|17224.71
02:45:48|17224.68
02:45:50|17224.55
02:45:50|17224.96
02:45:52|17224.15
02:45:53|17224.74
02:45:54|17224.88
02:45:55|17224.9
02:45:56|17224.63
02:45:57|17223.35
02:45:58|17222.45
02:46:00|17223.11
02:46:00|17222.48
02:46:01|17222.33
02:46:02|17222.72
02:46:03|17222.73
02:46:04|17222.72
02:46:05|17222.7
02:46:06|17222.29
02:46:07|17222.68
02:46:08|17222.31
02:46:09|17223.11
02:46:10|17223.23
02:46:12|17222.55
02:46:13|17223.01
02:46:14|17223.05
02:46:14|17222.34
02:46:16|17222.39
02:46:17|17222.
02:46:18|17222.25
02:46:19|17222.25
02:46:20|17222.19
02:46:21|17220.12
02:46:21|17219.35
02:46:22|17220.2
02:46:24|17220.29
02:46:25|17219.08
02:46:26|17219.3
02:46:27|17219.06
02:46:29|17219.
02:46:29|17219.13
02:46:30|17219.41
02:46:31|17218.91
02:46:32|17219.
02:46:34|17219.04
02:46:35|17218.98
02:46:36|17219.
02:46:37|17219.13
02:46:38|17219.32
02:46:39|17219.17
02:46:40|17219.
02:46:41|17218.74
02:46:42|17218.96
02:46:43|17218.
02:46:44|17218.25
02:46:45|17218.59
02:46:47|17218.38
02:46:47|17218.48
02:46:49|17218.98
02:46:49|17219.18
02:46:51|17218.21
02:46:52|17218.91
02:46:53|17218.71
02:46:54|17219.54
02:46:55|17219.42
02:46:55|17219.51
02:46:57|17219.15
02:46:58|17219.88
02:46:59|17219.53
02:47:00|17219.79
02:47:01|17219.73
02:47:02|17219.12
02:47:03|17219.18
02:47:04|17220.06
02:47:05|17220.01
02:47:06|17219.89
02:47:07|17218.22
02:47:08|17218.56
02:47:09|17218.31
02:47:10|17217.83
02:47:11|17217.9
02:47:12|17218.99
02:47:13|17216.56
02:47:14|17215.26
02:47:15|17216.22
02:47:16|17216.03
02:47:17|17216.
02:47:18|17216.58
02:47:19|17217.03
02:47:20|17217.03
02:47:21|17216.44
02:47:22|17217.26
02:47:23|17217.37
02:47:24|17217.8
02:47:25|17217.37
02:47:27|17217.65
02:47:28|17217.56
02:47:29|17217.05
02:47:30|17216.72
02:47:31|17216.52
02:47:33|17216.39
02:47:34|17215.8
02:47:35|17215.19
02:47:35|17216.63
02:47:37|17215.72
02:47:38|17215.99
02:47:39|17216.46
02:47:39|17216.
02:47:41|17216.76
02:47:42|17216.97
02:47:43|17216.91
02:47:44|17216.44
02:47:44|17216.45
02:47:46|17216.26
02:47:47|17217.04
02:47:48|17217.22
02:47:49|17216.67
02:47:50|17216.5
02:47:51|17217.41
02:47:51|17218.34
02:47:52|17217.88
02:47:53|17217.41
02:47:55|17216.77
02:47:56|17217.18
02:47:56|17216.91
02:47:58|17216.99
02:47:59|17216.81
02:48:00|17216.84
02:48:01|17215.01
02:48:01|17217.02
02:48:03|17216.93
02:48:04|17217.14
02:48:05|17216.45
02:48:06|17216.98
02:48:07|17216.37
02:48:08|17215.52
02:48:09|17215.84
02:48:10|17215.42
02:48:11|17215.28
02:48:12|17215.12
02:48:13|17214.6
02:48:13|17214.72
02:48:15|17211.42
02:48:16|17211.77
02:48:17|17212.85
02:48:18|17212.28
02:48:19|17212.74
02:48:20|17212.68
02:48:22|17212.22
02:48:22|17212.97
02:48:23|17212.57
02:48:24|17212.25
02:48:25|17211.97
02:48:27|17212.52
02:48:28|17212.24
02:48:29|17212.26
02:48:31|17212.63
02:48:32|17212.69
02:48:34|17212.49
02:48:35|17212.93
02:48:36|17212.85
02:48:37|17212.86
02:48:38|17212.92
02:48:40|17211.96
02:48:41|17212.41
02:48:42|17212.08
02:48:43|17212.08
02:48:44|17211.83
02:48:46|17212.39
02:48:47|17212.91
02:48:47|17212.16
02:48:49|17212.92
02:48:50|17212.4
02:48:51|17213.02
02:48:52|17212.91
02:48:53|17212.06
02:48:54|17212.13
02:48:55|17212.23
02:48:56|17212.65
02:48:57|17212.53
02:48:59|17212.59
02:48:59|17212.75
02:49:00|17211.75
02:49:01|17212.04
02:49:02|17211.91
02:49:04|17211.54
02:49:04|17211.01
02:49:05|17211.21
02:49:06|17212.07
02:49:07|17212.33
02:49:09|17212.18
02:49:10|17212.28
02:49:11|17212.21
02:49:12|17211.58
02:49:13|17211.54
02:49:14|17210.36
02:49:15|17210.32
02:49:16|17210.62
02:49:17|17211.53
02:49:18|17210.46
02:49:19|17210.85
02:49:20|17210.37
02:49:21|17210.8
02:49:22|17210.99
02:49:23|17210.12
02:49:24|17210.68
02:49:25|17211.8
02:49:26|17210.61
02:49:27|17209.87
02:49:29|17210.95
02:49:29|17211.16
02:49:32|17211.09
02:49:33|17211.42
02:49:34|17209.72
02:49:35|17210.51
02:49:36|17209.65
02:49:37|17209.49
02:49:38|17210.1
02:49:40|17209.83
02:49:40|17209.81
02:49:43|17209.76
02:49:43|17209.29
02:49:44|17210.17
02:49:45|17209.66
02:49:46|17209.95
02:49:48|17210.1
02:49:48|17209.44
02:49:49|17209.5
02:49:50|17209.64
02:49:51|17209.4
02:49:53|17209.58
02:49:53|17210.41
02:49:54|17210.56
02:49:55|17209.95
02:49:56|17210.26
02:49:58|17211.1
02:49:58|17210.33
02:50:00|17210.17
02:50:01|17211.04
02:50:01|17211.51
02:50:03|17210.43
02:50:04|17210.6
02:50:05|17210.9
02:50:06|17210.68
02:50:07|17210.35
02:50:08|17210.92
02:50:09|17211.35
02:50:10|17209.52
02:50:11|17210.07
02:50:11|17210.55
02:50:13|17209.47
02:50:14|17208.54
02:50:15|17208.24
02:50:15|17209.06
02:50:17|17208.83
02:50:18|17208.75
02:50:18|17209.57
02:50:20|17209.
02:50:21|17209.42
02:50:22|17209.44
02:50:23|17208.95
02:50:23|17209.45
02:50:25|17209.94
02:50:25|17209.86
02:50:27|17209.54
02:50:28|17209.98
02:50:29|17210.4
02:50:30|17210.43
02:50:32|17210.9
02:50:33|17210.68
02:50:34|17210.41
02:50:35|17210.25
02:50:37|17210.35
02:50:38|17210.31
02:50:40|17210.18
02:50:40|17209.82
02:50:41|17209.67
02:50:43|17209.71
02:50:43|17210.4
02:50:44|17209.65
02:50:45|17209.74
02:50:46|17209.78
02:50:47|17209.84
02:50:48|17210.36
02:50:49|17209.93
02:50:50|17209.93
02:50:51|17209.93
02:50:53|17209.76
02:50:53|17210.55
02:50:54|17210.4
02:50:55|17211.04
02:50:56|17210.65
02:50:58|17210.65
02:50:59|17211.27
02:51:00|17211.29
02:51:01|17209.81
02:51:02|17210.63
02:51:03|17209.52
02:51:04|17211.01
02:51:05|17210.97
02:51:06|17210.24
02:51:07|17210.52
02:51:08|17210.29
02:51:09|17209.7
02:51:10|17208.84
02:51:11|17208.14
02:51:12|17208.78
02:51:13|17209.1
02:51:14|17209.1
02:51:15|17208.73
02:51:16|17207.64
02:51:17|17207.79
02:51:19|17209.49
02:51:20|17210.23
02:51:21|17210.67
02:51:21|17210.12
02:51:23|17210.17
02:51:23|17208.42
02:51:25|17209.74
02:51:26|17209.23
02:51:27|17209.2
02:51:28|17209.39
02:51:29|17209.45
02:51:30|17209.45
02:51:32|17209.99
02:51:33|17209.7
02:51:34|17209.6
02:51:35|17209.46
02:51:36|17208.56
02:51:37|17208.66
02:51:38|17209.08
02:51:39|17209.53
02:51:40|17209.17
02:51:41|17209.17
02:51:43|17209.32
02:51:44|17209.03
02:51:45|17209.01
02:51:46|17208.66
02:51:47|17209.52
02:51:48|17209.47
02:51:49|17208.95
02:51:50|17208.86
02:51:51|17209.59
02:51:52|17210.33
02:51:53|17210.85
02:51:54|17209.57
02:51:55|17209.28
02:51:56|17209.22
02:51:57|17209.23
02:51:58|17209.23
02:51:59|17209.53
02:52:00|17208.97
02:52:01|17209.5
02:52:02|17209.47
02:52:03|17209.7
02:52:04|17209.57
02:52:05|17208.86
02:52:06|17208.98
02:52:07|17208.5
02:52:08|17208.86
02:52:09|17208.89
02:52:10|17208.59
02:52:11|17208.72
02:52:12|17208.73
02:52:13|17207.78
02:52:14|17207.35
02:52:15|17206.87
02:52:16|17207.19
02:52:17|17208.47
02:52:18|17208.12
02:52:19|17208.94
02:52:20|17208.86
02:52:21|17208.94
02:52:23|17209.26
02:52:23|17208.8
02:52:24|17208.62
02:52:25|17208.72
02:52:26|17208.9
02:52:27|17208.9
02:52:28|17207.89
02:52:29|17208.1
02:52:30|17208.21
02:52:32|17208.
02:52:34|17208.09
02:52:34|17205.7
02:52:35|17206.29
02:52:37|17206.12
02:52:38|17206.11
02:52:40|17206.68
02:52:40|17207.
02:52:41|17206.87
02:52:42|17207.36
02:52:43|17206.23
02:52:45|17206.87
02:52:45|17206.78
02:52:47|17206.19
02:52:48|17206.07
02:52:49|17206.29
02:52:50|17206.44
02:52:51|17206.37
02:52:52|17204.71
02:52:52|17206.09
02:52:53|17206.26
02:52:54|17205.94
02:52:56|17206.59
02:52:57|17206.46
02:52:58|17205.77
02:52:59|17206.58
02:53:00|17206.67
02:53:00|17207.19
02:53:01|17207.19
02:53:02|17207.15
02:53:03|17206.4
02:53:04|17205.96
02:53:06|17206.5
02:53:07|17205.97
02:53:08|17206.85
02:53:09|17206.85
02:53:10|17206.69
02:53:11|17206.97
02:53:12|17206.82
02:53:13|17206.27
02:53:14|17206.84
02:53:15|17206.84
02:53:16|17207.99
02:53:17|17208.15
02:53:18|17208.12
02:53:19|17206.28
02:53:20|17206.58
02:53:21|17206.8
02:53:22|17207.01
02:53:23|17206.46
02:53:24|17207.18
02:53:25|17208.19
02:53:26|17208.2
02:53:27|17207.59
02:53:28|17206.72
02:53:29|17206.41
02:53:30|17206.39
02:53:31|17207.58
02:53:32|17205.79
02:53:34|17206.49
02:53:34|17206.74
02:53:36|17206.69
02:53:37|17205.47
02:53:39|17206.43
02:53:39|17207.04
02:53:41|17207.87
02:53:42|17207.94
02:53:43|17208.25
02:53:44|17208.27
02:53:45|17208.19
02:53:46|17206.32
02:53:47|17206.78
02:53:48|17207.02
02:53:49|17206.9
02:53:50|17206.64
02:53:51|17206.78
02:53:52|17207.38
02:53:53|17206.3
02:53:54|17206.67
02:53:56|17207.36
02:53:56|17208.16
02:53:57|17208.36
02:53:58|17208.42
02:53:59|17206.69
02:54:00|17207.33
02:54:01|17208.43
02:54:02|17207.28
02:54:03|17207.48
02:54:05|17207.49
02:54:05|17207.99
02:54:06|17208.19
02:54:07|17208.29
02:54:08|17208.55
02:54:10|17207.98
02:54:11|17206.61
02:54:12|17207.13
02:54:12|17206.82
02:54:13|17207.12
02:54:14|17208.01
02:54:16|17207.6
02:54:16|17208.
02:54:17|17208.33
02:54:18|17208.04
02:54:20|17208.08
02:54:21|17207.18
02:54:22|17207.74
02:54:23|17207.53
02:54:23|17206.71
02:54:25|17207.25
02:54:25|17207.63
02:54:26|17207.01
02:54:27|17207.36
02:54:28|17207.3
02:54:30|17206.65
02:54:30|17207.3
02:54:32|17206.84
02:54:34|17206.93
02:54:35|17207.33
02:54:36|17206.26
02:54:37|17207.25
02:54:38|17207.63
02:54:39|17207.78
02:54:40|17207.07
02:54:42|17207.53
02:54:43|17207.29
02:54:44|17207.27
02:54:45|17207.37
02:54:46|17208.08
02:54:47|17208.82
02:54:48|17208.1
02:54:50|17208.38
02:54:50|17207.99
02:54:52|17208.54
02:54:53|17210.45
02:54:54|17211.42
02:54:55|17210.48
02:54:56|17210.9
02:54:57|17211.46
02:54:58|17211.23
02:54:59|17211.49
02:55:00|17210.72
02:55:01|17211.12
02:55:02|17210.88
02:55:03|17210.6
02:55:04|17210.74
02:55:05|17210.87
02:55:06|17211.52
02:55:07|17212.07
02:55:08|17214.3
02:55:09|17215.19
02:55:11|17215.24
02:55:12|17216.49
02:55:12|17216.78
02:55:13|17216.84
02:55:15|17216.94
02:55:16|17216.91
02:55:17|17217.73
02:55:17|17217.19
02:55:18|17215.66
02:55:20|17215.93
02:55:21|17215.82
02:55:21|17215.98
02:55:22|17216.6
02:55:24|17216.74
02:55:24|17216.95
02:55:25|17217.68
02:55:26|17217.87
02:55:28|17217.12
02:55:28|17216.61
02:55:29|17217.15
02:55:31|17216.67
02:55:31|17217.58
02:55:33|17217.71
02:55:34|17216.93
02:55:35|17217.33
02:55:37|17216.86
02:55:37|17217.42
02:55:39|17217.5
02:55:40|17217.39
02:55:42|17217.57
02:55:43|17218.07
02:55:44|17217.24
02:55:45|17217.97
02:55:46|17217.64
02:55:47|17218.04
02:55:48|17219.57
02:55:49|17217.75
02:55:50|17218.38
02:55:51|17217.45
02:55:51|17217.68
02:55:53|17217.22
02:55:54|17217.31
02:55:55|17217.13
02:55:56|17217.1
02:55:57|17217.04
02:55:58|17217.47
02:55:59|17217.1
02:56:00|17217.76
02:56:01|17217.05
02:56:01|17218.54
02:56:03|17217.72
02:56:04|17217.14
02:56:05|17217.07
02:56:06|17217.79
02:56:07|17217.75
02:56:08|17217.51
02:56:09|17218.35
02:56:10|17216.99
02:56:11|17217.07
02:56:12|17217.48
02:56:13|17217.3
02:56:15|17218.21
02:56:15|17217.19
02:56:17|17217.42
02:56:17|17218.12
02:56:19|17218.15
02:56:19|17217.37
02:56:20|17217.09
02:56:21|17217.96
02:56:22|17217.97
02:56:23|17218.46
02:56:24|17217.51
02:56:26|17216.45
02:56:27|17216.94
02:56:28|17216.86
02:56:29|17217.23
02:56:30|17216.86
02:56:31|17217.45
02:56:32|17216.5
02:56:33|17216.43
02:56:35|17216.38
02:56:36|17217.16
02:56:37|17217.6
02:56:38|17217.11
02:56:39|17217.07
02:56:40|17217.07
02:56:41|17216.51
02:56:42|17217.
02:56:43|17216.54
02:56:44|17217.47
02:56:45|17216.46
02:56:46|17217.14
02:56:47|17215.47
02:56:48|17214.78
02:56:50|17213.91
02:56:51|17213.93
02:56:53|17213.96
02:56:53|17213.96
02:56:54|17214.14
02:56:55|17213.99
02:56:56|17215.01
02:56:58|17214.51
02:56:58|17214.18
02:57:00|17214.12
02:57:02|17214.99
02:57:02|17214.66
02:57:04|17214.9
02:57:05|17215.19
02:57:06|17215.06
02:57:07|17215.77
02:57:08|17214.47
02:57:09|17214.27
02:57:10|17215.59
02:57:11|17215.45
02:57:12|17215.05
02:57:13|17215.35
02:57:14|17215.34
02:57:15|17215.78
02:57:16|17215.6
02:57:17|17215.52
02:57:18|17216.58
02:57:19|17217.84
02:57:20|17217.47
02:57:21|17217.75
02:57:22|17216.9
02:57:23|17217.04
02:57:24|17216.58
02:57:25|17217.02
02:57:26|17216.95
02:57:27|17216.92
02:57:28|17217.59
02:57:29|17217.13
02:57:30|17217.54
02:57:32|17217.55
02:57:32|17217.15
02:57:34|17216.92
02:57:35|17216.73
02:57:36|17216.59
02:57:37|17216.96
02:57:38|17216.95
02:57:39|17217.45
02:57:40|17217.98
02:57:41|17217.75
02:57:43|17217.72
02:57:44|17217.4
02:57:45|17218.28
02:57:45|17217.52
02:57:47|17217.5
02:57:48|17217.47
02:57:49|17217.94
02:57:50|17218.86
02:57:51|17218.05
02:57:52|17217.56
02:57:53|17217.73
02:57:54|17217.9
02:57:55|17218.97
02:57:56|17217.82
02:57:57|17217.72
02:57:58|17217.58
02:57:59|17217.5
02:58:00|17217.4
02:58:01|17217.3
02:58:02|17218.26
02:58:03|17217.74
02:58:04|17218.82
02:58:05|17218.98
02:58:06|17218.66
02:58:07|17217.75
02:58:08|17218.91
02:58:09|17218.12
02:58:10|17218.54
02:58:11|17218.1
02:58:12|17217.43
02:58:13|17216.81
02:58:14|17217.65
02:58:15|17217.14
02:58:16|17218.16
02:58:17|17219.1
02:58:18|17218.53
02:58:19|17217.63
02:58:20|17218.27
02:58:21|17218.56
02:58:22|17218.56
02:58:23|17218.39
02:58:24|17219.42
02:58:25|17218.55
02:58:26|17219.38
02:58:27|17218.55
02:58:28|17218.69
02:58:30|17219.55
02:58:31|17218.54
02:58:33|17219.14
02:58:34|17218.41
02:58:35|17218.32
02:58:37|17218.44
02:58:38|17218.45
02:58:39|17218.45
02:58:40|17218.45
02:58:41|17218.64
02:58:41|17218.88
02:58:43|17218.87
02:58:44|17219.1
02:58:45|17218.68
02:58:46|17218.03
02:58:47|17218.55
02:58:48|17218.43
02:58:49|17219.56
02:58:50|17218.69
02:58:51|17218.61
02:58:53|17218.99
02:58:54|17218.64
02:58:55|17218.34
02:58:56|17218.65
02:58:57|17218.49
02:58:58|17218.23
02:58:59|17219.4
02:59:00|17219.53
02:59:01|17218.55
02:59:02|17218.68
02:59:03|17218.63
02:59:04|17218.47
02:59:05|17218.73
02:59:06|17218.77
02:59:07|17218.65
02:59:09|17218.34
02:59:10|17219.22
02:59:11|17218.34
02:59:12|17218.5
02:59:13|17218.97
02:59:13|17218.59
02:59:15|17218.88
02:59:16|17218.44
02:59:17|17218.54
02:59:18|17218.98
02:59:18|17218.39
02:59:19|17218.4
02:59:20|17218.4
02:59:22|17218.21
02:59:23|17218.2
02:59:24|17218.2
02:59:24|17218.67
02:59:26|17218.47
02:59:26|17218.06
02:59:28|17218.33
02:59:29|17218.51
02:59:30|17218.87
02:59:31|17218.45
02:59:33|17217.87
02:59:35|17218.14
02:59:35|17218.4
02:59:37|17217.87
02:59:38|17217.89
02:59:39|17218.41
02:59:41|17217.99
02:59:41|17218.26
02:59:42|17218.53
02:59:43|17217.83
02:59:44|17217.3
02:59:45|17217.31
02:59:46|17215.58
02:59:48|17214.57
02:59:49|17215.11
02:59:50|17215.02
02:59:51|17214.96
02:59:52|17215.11
02:59:53|17216.1
02:59:54|17216.16
02:59:56|17217.05
02:59:56|17217.28
02:59:57|17217.28
02:59:58|17216.27
02:59:59|17217.16
03:00:01|17218.34
03:00:02|17218.38
03:00:03|17218.1
03:00:04|17217.87
03:00:05|17218.55
03:00:06|17218.27
03:00:07|17218.42
03:00:08|17217.64
03:00:08|17216.76
03:00:10|17216.67
03:00:10|17217.2
03:00:12|17217.17
03:00:13|17217.51
03:00:14|17217.84
03:00:15|17217.24
03:00:16|17218.53
03:00:17|17217.95
03:00:18|17218.17
03:00:19|17217.56
03:00:20|17217.66
03:00:21|17217.1
03:00:22|17217.
03:00:23|17216.59
03:00:24|17216.54
03:00:25|17216.64
03:00:26|17217.35
03:00:27|17218.
03:00:28|17218.04
03:00:29|17217.24
03:00:30|17217.72
03:00:31|17217.73
03:00:33|17218.63
03:00:33|17218.5
03:00:35|17217.91
03:00:36|17217.99
03:00:38|17217.73
03:00:38|17217.42
03:00:40|17217.97
03:00:42|17217.85
03:00:42|17217.49
03:00:43|17218.26
03:00:44|17217.49
03:00:46|17218.24
03:00:47|17218.1
03:00:48|17218.41
03:00:49|17217.89
03:00:50|17219.04
03:00:51|17218.99
03:00:52|17218.35
03:00:53|17218.04
03:00:54|17218.28
03:00:55|17218.73
03:00:56|17218.25
03:00:57|17218.24
03:00:58|17218.28
03:00:59|17218.33
03:00:59|17218.05
03:01:01|17219.07
03:01:02|17218.18
03:01:03|17218.14
03:01:05|17218.11
03:01:05|17218.69
03:01:06|17218.2
03:01:07|17218.09
03:01:08|17218.09
03:01:09|17218.04
03:01:10|17218.26
03:01:11|17218.96
03:01:12|17218.87
03:01:13|17218.34
03:01:14|17218.76
03:01:15|17218.72
03:01:16|17218.72
03:01:17|17218.36
03:01:18|17218.31
03:01:19|17218.28
03:01:20|17218.56
03:01:21|17219.75
03:01:22|17220.
03:01:23|17220.
03:01:24|17219.8
03:01:25|17219.48
03:01:26|17219.68
03:01:27|17219.57
03:01:29|17219.57
03:01:30|17219.31
03:01:31|17220.23
03:01:33|17220.08
03:01:33|17220.66
03:01:35|17221.16
03:01:36|17220.1
03:01:37|17219.98
03:01:39|17220.45
03:01:41|17220.49
03:01:42|17220.36
03:01:43|17220.36
03:01:44|17220.69
03:01:45|17220.36
03:01:46|17220.43
03:01:47|17221.19
03:01:48|17220.62
03:01:49|17220.57
03:01:50|17220.55
03:01:50|17220.56
03:01:52|17221.41
03:01:53|17220.76
03:01:54|17221.36
03:01:56|17220.69
03:01:56|17221.5
03:01:57|17221.46
03:01:58|17222.36
03:01:59|17221.84
03:02:00|17221.83
03:02:01|17223.06
03:02:03|17221.86
03:02:03|17222.65
03:02:05|17222.69
03:02:06|17225.07
03:02:07|17225.71
03:02:08|17225.77
03:02:09|17224.84
03:02:10|17225.27
03:02:11|17225.65
03:02:12|17225.87
03:02:13|17226.93
03:02:14|17227.47
03:02:15|17227.6
03:02:16|17227.62
03:02:17|17227.21
03:02:18|17227.59
03:02:19|17227.32
03:02:20|17227.35
03:02:21|17228.08
03:02:22|17226.81
03:02:24|17226.85
03:02:25|17227.18
03:02:26|17226.99
03:02:27|17227.32
03:02:27|17227.27
03:02:29|17226.78
03:02:29|17224.63
03:02:31|17224.84
03:02:32|17224.92
03:02:34|17224.52
03:02:35|17225.38
03:02:36|17224.78
03:02:37|17225.74
03:02:38|17225.61
03:02:40|17225.13
03:02:41|17225.61
03:02:42|17226.82
03:02:44|17226.41
03:02:45|17226.73
03:02:45|17226.5
03:02:47|17221.83
03:02:48|17219.37
03:02:49|17220.29
03:02:50|17220.12
03:02:51|17221.51
03:02:52|17221.24
03:02:53|17222.02
03:02:54|17222.3
03:02:55|17221.49
03:02:57|17222.44
03:02:57|17222.25
03:02:58|17222.34
03:02:59|17221.56
03:03:00|17221.56
03:03:02|17221.78
03:03:02|17221.64
03:03:03|17222.18
03:03:04|17221.93
03:03:05|17222.12
03:03:07|17221.82
03:03:08|17221.98
03:03:09|17222.03
03:03:10|17222.05
03:03:11|17222.44
03:03:12|17222.67
03:03:13|17222.77
03:03:14|17222.77
03:03:15|17222.3
03:03:17|17223.
03:03:17|17223.29
03:03:18|17222.9
03:03:19|17223.18
03:03:20|17223.81
03:03:21|17224.14
03:03:23|17224.23
03:03:23|17225.97
03:03:24|17227.3
03:03:25|17227.15
03:03:26|17227.6
03:03:28|17227.66
03:03:29|17228.66
03:03:31|17229.64
03:03:31|17230.72
03:03:33|17231.05
03:03:34|17231.44
03:03:35|17232.35
03:03:36|17231.59
03:03:38|17232.1
03:03:39|17231.65
03:03:40|17228.75
03:03:41|17229.34
03:03:41|17229.81
03:03:43|17229.
03:03:44|17228.98
03:03:45|17228.82
03:03:46|17228.76
03:03:47|17229.96
03:03:48|17229.4
03:03:49|17229.4
03:03:50|17229.65
03:03:51|17229.31
03:03:52|17229.25
03:03:53|17229.56
03:03:55|17228.69
03:03:55|17228.32
03:03:56|17228.89
03:03:58|17228.47
03:03:59|17229.09
03:04:00|17229.34
03:04:01|17229.3
03:04:02|17229.77
03:04:03|17230.18
03:04:04|17231.12
03:04:05|17231.52
03:04:06|17230.9
03:04:07|17231.08
03:04:08|17231.02
03:04:09|17230.99
03:04:10|17231.14
03:04:11|17231.65
03:04:12|17230.94
03:04:13|17231.56
03:04:14|17231.06
03:04:15|17231.35
03:04:16|17231.37
03:04:17|17231.85
03:04:18|17231.35
03:04:19|17231.78
03:04:20|17231.86
03:04:21|17231.55
03:04:22|17230.9
03:04:23|17230.96
03:04:24|17230.29
03:04:25|17229.19
03:04:26|17229.58
03:04:27|17229.
03:04:28|17229.19
03:04:29|17228.99
03:04:30|17228.29
03:04:31|17229.67
03:04:32|17229.98
03:04:34|17230.24
03:04:35|17229.93
03:04:37|17229.77
03:04:38|17230.3
03:04:39|17229.74
03:04:40|17229.82
03:04:41|17229.79
03:04:42|17229.52
03:04:42|17230.03
03:04:43|17230.09
03:04:45|17230.85
03:04:46|17231.6
03:04:47|17231.9
03:04:48|17231.96
03:04:49|17231.96
03:04:50|17231.34
03:04:51|17231.89
03:04:52|17231.68
03:04:53|17231.72
03:04:54|17231.78
03:04:55|17230.59
03:04:56|17230.94
03:04:57|17231.36
03:04:58|17230.89
03:04:59|17231.1
03:05:01|17230.5
03:05:01|17230.9
03:05:02|17232.25
03:05:03|17231.51
03:05:04|17231.54
03:05:05|17231.3
03:05:06|17231.45
03:05:07|17230.89
03:05:08|17230.76
03:05:09|17231.31
03:05:10|17231.72
03:05:12|17231.63
03:05:12|17231.56
03:05:13|17231.19
03:05:14|17231.19
03:05:15|17230.67
03:05:16|17230.86
03:05:17|17231.09
03:05:18|17231.5
03:05:19|17231.43
03:05:20|17231.04
03:05:21|17230.99
03:05:23|17231.09
03:05:23|17230.71
03:05:24|17230.47
03:05:26|17230.47
03:05:26|17228.68
03:05:27|17229.47
03:05:28|17229.2
03:05:29|17229.14
03:05:31|17229.22
03:05:32|17229.22
03:05:34|17229.47
03:05:35|17229.4
03:05:35|17228.78
03:05:37|17230.24
03:05:37|17230.37
03:05:39|17230.18
03:05:40|17230.28
03:05:41|17229.47
03:05:42|17229.87
03:05:43|17229.87
03:05:44|17229.77
03:05:45|17228.92
03:05:46|17229.55
03:05:47|17230.03
03:05:48|17229.36
03:05:49|17228.35
03:05:51|17228.88
03:05:51|17228.35
03:05:52|17228.32
03:05:53|17227.98
03:05:54|17227.52
03:05:56|17228.38
03:05:56|17229.98
03:05:57|17230.18
03:05:58|17229.91
03:05:59|17230.1
03:06:01|17230.01
03:06:01|17229.31
03:06:02|17229.81
03:06:03|17229.89
03:06:04|17229.89
03:06:05|17229.84
03:06:06|17228.87
03:06:07|17228.92
03:06:08|17229.11
03:06:09|17229.15
03:06:10|17229.75
03:06:12|17229.97
03:06:12|17230.02
03:06:13|17229.97
03:06:14|17230.03
03:06:15|17229.26
03:06:17|17230.06
03:06:17|17229.75
03:06:18|17230.2
03:06:19|17229.41
03:06:20|17229.84
03:06:22|17229.73
03:06:23|17229.69
03:06:24|17225.44
03:06:25|17227.43
03:06:25|17226.12
03:06:27|17226.63
03:06:28|17226.9
03:06:28|17226.71
03:06:29|17226.31
03:06:30|17226.03
03:06:32|17227.15
03:06:33|17227.29
03:06:35|17227.61
03:06:36|17227.03
03:06:36|17227.59
03:06:38|17226.9
03:06:39|17227.72
03:06:40|17226.27
03:06:40|17227.17
03:06:42|17227.75
03:06:44|17227.78
03:06:45|17226.9
03:06:46|17227.79
03:06:48|17227.79
03:06:48|17228.
03:06:49|17227.77
03:06:51|17227.76
03:06:52|17226.82
03:06:52|17226.84
03:06:54|17226.56
03:06:55|17226.94
03:06:55|17226.41
03:06:57|17228.04
03:06:58|17227.86
03:06:58|17227.58
03:07:00|17227.09
03:07:01|17227.54
03:07:02|17227.6
03:07:03|17227.6
03:07:04|17227.58
03:07:05|17227.58
03:07:06|17228.41
03:07:07|17228.04
03:07:08|17230.
03:07:09|17230.29
03:07:10|17229.87
03:07:11|17229.72
03:07:12|17229.43
03:07:13|17229.37
03:07:14|17229.4
03:07:15|17229.6
03:07:16|17230.2
03:07:17|17230.13
03:07:18|17229.7
03:07:19|17229.16
03:07:20|17229.3
03:07:21|17229.74
03:07:22|17229.1
03:07:23|17229.8
03:07:24|17229.15
03:07:25|17229.63
03:07:26|17229.92
03:07:27|17230.51
03:07:28|17230.
03:07:29|17229.53
03:07:30|17230.17
03:07:31|17230.13
03:07:32|17230.08
03:07:33|17230.49
03:07:34|17230.68
03:07:36|17229.75
03:07:36|17230.15
03:07:38|17230.26
03:07:39|17229.99
03:07:40|17230.08
03:07:41|17229.49
03:07:42|17230.
03:07:43|17229.9
03:07:44|17228.73
03:07:45|17228.79
03:07:46|17228.75
03:07:47|17228.62
03:07:48|17228.63
03:07:49|17229.21
03:07:50|17228.97
03:07:51|17228.81
03:07:52|17229.09
03:07:53|17228.3
03:07:54|17227.65
03:07:56|17228.04
03:07:57|17228.02
03:07:58|17226.25
03:07:59|17224.76
03:08:00|17224.73
03:08:01|17224.42
03:08:02|17224.08
03:08:03|17223.79
03:08:04|17223.9
03:08:05|17224.24
03:08:06|17224.24
03:08:07|17224.53
03:08:08|17224.4
03:08:09|17224.51
03:08:10|17224.25
03:08:11|17224.47
03:08:12|17225.63
03:08:13|17224.67
03:08:14|17221.57
03:08:15|17220.75
03:08:16|17222.87
03:08:17|17222.64
03:08:18|17222.98
03:08:19|17222.53
03:08:20|17222.24
03:08:21|17222.07
03:08:22|17222.38
03:08:23|17222.46
03:08:24|17222.5
03:08:25|17222.44
03:08:26|17221.28
03:08:27|17221.96
03:08:28|17222.55
03:08:29|17222.8
03:08:30|17223.46
03:08:31|17222.03
03:08:32|17222.12
03:08:33|17222.03
03:08:35|17222.74
03:08:36|17222.75
03:08:36|17222.75
03:08:38|17222.78
03:08:39|17222.98
03:08:40|17222.28
03:08:42|17222.96
03:08:43|17223.33
03:08:44|17223.
03:08:45|17222.38
03:08:46|17222.19
03:08:47|17222.19
03:08:49|17222.17
03:08:50|17223.05
03:08:51|17222.75
03:08:52|17222.56
03:08:53|17222.55
03:08:54|17222.08
03:08:55|17222.76
03:08:56|17222.66
03:08:57|17223.33
03:08:59|17222.93
03:08:59|17222.84
03:09:00|17222.21
03:09:01|17222.86
03:09:02|17221.85
03:09:03|17222.7
03:09:05|17221.92
03:09:06|17221.42
03:09:07|17222.26
03:09:08|17222.61
03:09:09|17222.59
03:09:10|17222.24
03:09:10|17223.08
03:09:12|17222.92
03:09:12|17222.74
03:09:14|17222.57
03:09:15|17222.6
03:09:16|17223.25
03:09:17|17223.38
03:09:17|17222.31
03:09:19|17223.05
03:09:19|17223.34
03:09:20|17222.55
03:09:22|17222.99
03:09:23|17222.81
03:09:24|17222.96
03:09:25|17222.43
03:09:26|17222.83
03:09:26|17222.25
03:09:28|17223.06
03:09:29|17222.02
03:09:30|17222.67
03:09:31|17222.08
03:09:32|17222.84
03:09:33|17222.31
03:09:34|17222.4
03:09:35|17222.65
03:09:37|17222.2
03:09:37|17222.73
03:09:39|17222.57
03:09:40|17222.19
03:09:42|17222.5
03:09:43|17222.52
03:09:44|17222.41
03:09:45|17221.89
03:09:46|17221.81
03:09:47|17221.83
03:09:48|17221.69
03:09:48|17222.03
03:09:50|17222.22
03:09:51|17222.12
03:09:53|17222.18
03:09:53|17221.93
03:09:54|17221.75
03:09:55|17222.35
03:09:56|17222.39
03:09:57|17222.12
03:09:59|17222.12
03:09:59|17222.48
03:10:00|17222.72
03:10:02|17222.65
03:10:02|17222.15
03:10:04|17222.51
03:10:04|17222.51
03:10:05|17222.39
03:10:07|17222.39
03:10:07|17222.15
03:10:09|17222.69
03:10:10|17222.5
03:10:11|17222.11
03:10:12|17222.11
03:10:13|17221.77
03:10:14|17222.37
03:10:15|17222.29
03:10:16|17222.86
03:10:17|17222.78
03:10:18|17222.6
03:10:19|17222.88
03:10:20|17222.39
03:10:21|17222.84
03:10:22|17222.69
03:10:23|17222.64
03:10:24|17222.45
03:10:25|17222.14
03:10:26|17222.67
03:10:28|17222.88
03:10:28|17222.23
03:10:29|17221.94
03:10:30|17221.12
03:10:31|17220.12
03:10:33|17220.62
03:10:34|17219.51
03:10:35|17219.4
03:10:37|17218.74
03:10:38|17218.75
03:10:40|17219.61
03:10:41|17219.56
03:10:42|17220.02
03:10:43|17221.12
03:10:44|17220.7
03:10:45|17220.51
03:10:46|17220.37
03:10:47|17220.28
03:10:48|17220.32
03:10:49|17220.67
03:10:50|17220.51
03:10:51|17220.71
03:10:52|17219.45
03:10:53|17219.52
03:10:54|17220.43
03:10:55|17220.66
03:10:56|17220.04
03:10:58|17220.24
03:10:59|17220.89
03:11:00|17221.08
03:11:00|17220.2
03:11:02|17219.08
03:11:03|17218.66
03:11:04|17219.17
03:11:05|17219.23
03:11:06|17219.79
03:11:07|17220.08
03:11:08|17220.18
03:11:09|17220.61
03:11:10|17220.44
03:11:11|17220.66
03:11:12|17220.83
03:11:13|17220.24
03:11:14|17220.54
03:11:15|17220.97
03:11:16|17220.43
03:11:17|17220.96
03:11:18|17220.01
03:11:19|17220.57
03:11:20|17219.84
03:11:21|17219.84
03:11:22|17220.27
03:11:23|17220.33
03:11:24|17220.35
03:11:25|17220.35
03:11:26|17219.79
03:11:27|17220.37
03:11:29|17219.6
03:11:29|17220.36
03:11:30|17220.2
03:11:32|17219.48
03:11:33|17219.13
03:11:35|17219.07
03:11:36|17219.27
03:11:37|17219.44
03:11:38|17219.93
03:11:39|17220.56
03:11:41|17220.66
03:11:42|17220.66
03:11:43|17220.65
03:11:44|17219.87
03:11:45|17220.13
03:11:46|17220.69
03:11:47|17221.15
03:11:48|17220.91
03:11:49|17220.91
03:11:50|17220.06
03:11:51|17220.31
03:11:52|17220.48
03:11:54|17220.26
03:11:55|17220.31
03:11:56|17220.31
03:11:56|17220.49
03:11:58|17220.11
03:11:59|17220.19
03:12:00|17220.67
03:12:01|17221.79
03:12:01|17221.79
03:12:03|17222.29
03:12:04|17221.23
03:12:05|17221.07
03:12:06|17220.88
03:12:07|17221.4
03:12:08|17221.02
03:12:09|17220.86
03:12:10|17220.88
03:12:11|17220.82
03:12:12|17221.01
03:12:14|17220.54
03:12:14|17220.54
03:12:15|17220.68
03:12:17|17220.54
03:12:17|17221.47
03:12:19|17220.98
03:12:19|17220.78
03:12:21|17220.71
03:12:22|17222.28
03:12:23|17221.62
03:12:24|17222.09
03:12:25|17222.6
03:12:26|17222.46
03:12:26|17222.81
03:12:28|17222.56
03:12:29|17223.53
03:12:30|17223.41
03:12:32|17224.19
03:12:33|17223.56
03:12:34|17224.54
03:12:35|17224.19
03:12:36|17222.8
03:12:37|17222.24
03:12:38|17222.23
03:12:39|17222.27
03:12:40|17223.05
03:12:41|17222.81
03:12:42|17223.32
03:12:43|17222.8
03:12:44|17223.48
03:12:45|17223.44
03:12:47|17221.75
03:12:48|17220.76
03:12:49|17220.99
03:12:50|17220.69
03:12:50|17221.09
03:12:52|17221.81
03:12:53|17222.2
03:12:54|17222.25
03:12:55|17222.23
03:12:56|17222.09
03:12:57|17222.89
03:12:58|17222.43
03:12:59|17222.07
03:13:00|17222.35
03:13:01|17221.69
03:13:02|17222.12
03:13:03|17221.94
03:13:04|17222.23
03:13:05|17222.51
03:13:06|17222.07
03:13:07|17221.94
03:13:08|17222.41
03:13:09|17223.84
03:13:10|17222.38
03:13:11|17222.41
03:13:12|17222.27
03:13:12|17222.65
03:13:14|17222.16
03:13:15|17223.24
03:13:15|17223.22
03:13:17|17222.96
03:13:18|17222.91
03:13:19|17222.11
03:13:20|17222.1
03:13:21|17222.69
03:13:22|17222.29
03:13:22|17222.52
03:13:23|17221.83
03:13:25|17222.07
03:13:26|17221.55
03:13:27|17220.48
03:13:28|17220.11
03:13:29|17220.44
03:13:29|17220.46
03:13:32|17219.93
03:13:33|17218.22
03:13:35|17218.63
03:13:36|17218.19
03:13:38|17219.28
03:13:39|17218.14
03:13:40|17218.31
03:13:42|17218.1
03:13:42|17218.21
03:13:43|17218.63
03:13:44|17219.18
03:13:45|17218.91
03:13:47|17218.95
03:13:48|17219.45
03:13:49|17219.65
03:13:50|17219.37
03:13:50|17219.72
03:13:52|17219.2
03:13:53|17218.89
03:13:54|17219.34
03:13:55|17219.35
03:13:56|17219.04
03:13:57|17218.82
03:13:58|17218.99
03:13:59|17218.57
03:14:00|17218.69
03:14:01|17217.84
03:14:02|17217.9
03:14:03|17219.12
03:14:04|17217.67
03:14:05|17217.57
03:14:06|17217.57
03:14:06|17217.19
03:14:08|17217.06
03:14:09|17216.35
03:14:10|17216.5
03:14:10|17216.06
03:14:12|17216.41
03:14:13|17216.43
03:14:14|17216.49
03:14:15|17215.7
03:14:16|17216.35
03:14:17|17215.78
03:14:18|17217.05
03:14:19|17217.25
03:14:20|17216.27
03:14:21|17216.96
03:14:22|17216.24
03:14:23|17215.71
03:14:24|17215.25
03:14:25|17215.33
03:14:26|17215.48
03:14:27|17215.5
03:14:28|17215.68
03:14:29|17215.68
03:14:30|17215.37
03:14:32|17217.44
03:14:33|17216.75
03:14:35|17216.23
03:14:36|17216.68
03:14:38|17216.7
03:14:39|17216.63
03:14:40|17216.63
03:14:41|17216.09
03:14:42|17215.03
03:14:43|17215.33
03:14:44|17215.21
03:14:45|17215.01
03:14:47|17215.07
03:14:48|17214.25
03:14:49|17215.47
03:14:50|17215.27
03:14:51|17215.25
03:14:52|17215.39
03:14:53|17215.89
03:14:54|17215.39
03:14:55|17215.39
03:14:55|17215.21
03:14:57|17215.21
03:14:58|17215.73
03:14:59|17215.71
03:15:00|17216.
03:15:01|17216.
03:15:02|17216.08
03:15:03|17216.87
03:15:04|17216.84
03:15:05|17217.13
03:15:06|17216.69
03:15:06|17217.22
03:15:08|17217.16
03:15:08|17217.25
03:15:10|17216.75
03:15:10|17217.25
03:15:11|17217.28
03:15:13|17216.85
03:15:14|17217.19
03:15:15|17216.28
03:15:16|17216.65
03:15:17|17216.52
03:15:18|17215.35
03:15:19|17215.73
03:15:20|17215.35
03:15:21|17215.58
03:15:22|17215.58
03:15:23|17215.77
03:15:24|17215.42
03:15:25|17216.24
03:15:27|17216.92
03:15:28|17217.41
03:15:30|17216.85
03:15:31|17217.23
03:15:33|17217.
03:15:34|17216.53
03:15:36|17217.12
03:15:36|17217.41
03:15:38|17217.38
03:15:38|17216.19
03:15:40|17216.44
03:15:41|17216.44
03:15:42|17216.25
03:15:43|17216.32
03:15:44|17216.78
03:15:45|17216.04
03:15:46|17217.54
03:15:47|17216.42
03:15:48|17216.47
03:15:49|17216.82
03:15:50|17216.71
03:15:51|17217.2
03:15:52|17217.39
03:15:53|17216.86
03:15:54|17217.37
03:15:55|17217.53
03:15:56|17217.08
03:15:57|17217.16
03:15:58|17217.66
03:15:59|17217.55
03:16:00|17217.55
03:16:01|17217.69
03:16:02|17217.2
03:16:03|17218.24
03:16:04|17219.
03:16:05|17218.79
03:16:06|17218.45
03:16:08|17218.15
03:16:08|17219.01
03:16:10|17218.62
03:16:11|17219.09
03:16:12|17219.09
03:16:13|17219.13
03:16:13|17218.81
03:16:15|17219.04
03:16:16|17218.86
03:16:17|17218.68
03:16:17|17219.03
03:16:19|17217.02
03:16:20|17218.07
03:16:21|17217.15
03:16:22|17217.13
03:16:23|17217.82
03:16:24|17216.92
03:16:25|17216.92
03:16:26|17216.6
03:16:26|17217.52
03:16:29|17217.08
03:16:30|17216.31
03:16:31|17216.31
03:16:32|17216.5
03:16:33|17216.5
03:16:34|17216.5
03:16:35|17217.81
03:16:36|17217.81
03:16:37|17217.36
03:16:38|17217.24
03:16:40|17216.47
03:16:41|17216.25
03:16:42|17215.99
03:16:43|17215.5
03:16:44|17216.33
03:16:45|17216.51
03:16:46|17215.84
03:16:47|17216.77
03:16:48|17216.1
03:16:49|17214.81
03:16:50|17215.01
03:16:51|17215.22
03:16:52|17215.06
03:16:53|17214.84
03:16:54|17215.63
03:16:56|17216.76
03:16:56|17216.39
03:16:58|17215.92
03:16:59|17216.72
03:17:00|17216.26
03:17:01|17216.29
03:17:02|17216.96
03:17:03|17216.02
03:17:04|17217.06
03:17:05|17216.61
03:17:06|17216.7
03:17:07|17216.8
03:17:08|17216.28
03:17:09|17216.7
03:17:10|17216.91
03:17:11|17216.2
03:17:11|17216.12
03:17:13|17216.12
03:17:14|17216.
03:17:15|17215.94
03:17:16|17215.93
03:17:17|17216.85
03:17:18|17216.48
03:17:19|17216.86
03:17:20|17216.2
03:17:21|17216.69
03:17:22|17216.05
03:17:22|17216.05
03:17:24|17217.12
03:17:25|17216.55
03:17:26|17215.56
03:17:27|17215.35
03:17:29|17216.56
03:17:29|17215.52
03:17:30|17215.89
03:17:31|17215.44
03:17:33|17215.98
03:17:34|17215.68
03:17:34|17215.48
03:17:36|17215.51
03:17:37|17215.43
03:17:38|17215.82
03:17:38|17215.43
03:17:39|17216.05
03:17:41|17215.95
03:17:41|17216.07
03:17:43|17216.22
03:17:44|17215.85
03:17:45|17215.85
03:17:46|17215.89
03:17:47|17216.29
03:17:48|17215.86
03:17:49|17216.22
03:17:50|17216.4
03:17:51|17216.73
03:17:52|17217.09
03:17:53|17217.14
03:17:55|17216.53
03:17:55|17217.26
03:17:56|17217.25
03:17:57|17216.66
03:17:58|17216.85
03:17:59|17217.79
03:18:00|17217.69
03:18:01|17216.9
03:18:02|17217.29
03:18:03|17216.8
03:18:04|17217.28
03:18:05|17217.52
03:18:06|17217.51
03:18:07|17217.72
03:18:08|17217.71
03:18:10|17217.93
03:18:10|17218.24
03:18:11|17218.26
03:18:12|17217.57
03:18:13|17217.35
03:18:14|17217.51
03:18:15|17217.48
03:18:16|17217.98
03:18:17|17217.98
03:18:18|17217.5
03:18:20|17217.95
03:18:20|17218.03
03:18:22|17217.57
03:18:22|17218.33
03:18:24|17217.8
03:18:24|17218.41
03:18:25|17218.92
03:18:26|17218.41
03:18:27|17218.78
03:18:29|17219.16
03:18:31|17218.48
03:18:32|17218.6
03:18:33|17218.63
03:18:35|17218.52
03:18:36|17218.52
03:18:36|17218.52
03:18:38|17217.67
03:18:39|17219.01
03:18:40|17218.49
03:18:41|17218.64
03:18:42|17218.97
03:18:43|17218.8
03:18:44|17218.45
03:18:45|17218.39
03:18:45|17218.38
03:18:47|17218.54
03:18:47|17219.31
03:18:49|17218.35
03:18:50|17218.89
03:18:51|17218.37
03:18:51|17219.22
03:18:53|17218.64
03:18:54|17218.47
03:18:55|17217.99
03:18:56|17218.5
03:18:57|17218.
03:18:58|17217.77
03:18:58|17218.67
03:19:00|17218.22
03:19:01|17217.7
03:19:02|17218.65
03:19:03|17218.44
03:19:04|17218.24
03:19:05|17217.8
03:19:06|17217.81
03:19:07|17218.18
03:19:08|17218.43
03:19:09|17218.35
03:19:10|17218.33
03:19:11|17219.13
03:19:11|17218.68
03:19:12|17219.26
03:19:13|17219.31
03:19:15|17218.38
03:19:16|17218.94
03:19:17|17218.76
03:19:18|17218.75
03:19:19|17218.64
03:19:19|17219.27
03:19:20|17218.72
03:19:22|17218.58
03:19:23|17218.65
03:19:24|17218.36
03:19:25|17218.5
03:19:26|17218.57
03:19:27|17218.53
03:19:27|17218.64
03:19:29|17218.66
03:19:29|17218.66
03:19:32|17218.33
03:19:32|17219.24
03:19:34|17218.58
03:19:36|17218.79
03:19:36|17218.43
03:19:37|17219.12
03:19:38|17218.96
03:19:39|17218.39
03:19:40|17218.28
03:19:42|17218.38
03:19:43|17218.38
03:19:44|17218.51
03:19:45|17217.71
03:19:46|17217.17
03:19:47|17217.5
03:19:48|17217.43
03:19:49|17217.82
03:19:50|17217.59
03:19:52|17217.36
03:19:52|17217.07
03:19:53|17216.39
03:19:55|17216.2
03:19:56|17216.82
03:19:57|17217.02
03:19:58|17216.96
03:19:59|17217.28
03:20:00|17217.05
03:20:01|17216.69
03:20:02|17217.12
03:20:03|17216.62
03:20:04|17216.97
03:20:05|17216.48
03:20:06|17216.66
03:20:07|17216.9
03:20:08|17217.28
03:20:09|17217.24
03:20:10|17217.08
03:20:11|17217.07
03:20:11|17217.17
03:20:13|17217.17
03:20:13|17217.44
03:20:15|17217.45
03:20:16|17217.27
03:20:17|17217.4
03:20:17|17217.37
03:20:19|17216.85
03:20:20|17217.45
03:20:21|17216.76
03:20:22|17216.12
03:20:23|17216.71
03:20:24|17216.13
03:20:25|17216.79
03:20:26|17216.89
03:20:27|17217.21
03:20:28|17216.42
03:20:28|17216.72
03:20:30|17216.45
03:20:32|17216.74
03:20:33|17217.29
03:20:35|17216.73
03:20:36|17216.65
03:20:38|17217.18
03:20:39|17217.
03:20:40|17216.71
03:20:42|17217.14
03:20:43|17216.86
03:20:43|17216.9
03:20:45|17217.54
03:20:46|17217.53
03:20:47|17217.65
03:20:48|17216.88
03:20:49|17216.88
03:20:50|17216.88
03:20:51|17217.51
03:20:52|17217.51
03:20:53|17217.06
03:20:54|17217.06
03:20:55|17217.51
03:20:56|17216.76
03:20:57|17217.03
03:20:58|17217.03
03:20:59|17216.61
03:21:00|17216.61
03:21:01|17216.6
03:21:02|17217.11
03:21:03|17216.6
03:21:04|17216.85
03:21:05|17216.3
03:21:06|17216.55
03:21:07|17215.35
03:21:08|17215.25
03:21:09|17215.07
03:21:10|17215.56
03:21:11|17215.19
03:21:12|17215.09
03:21:13|17215.35
03:21:14|17215.74
03:21:15|17215.86
03:21:16|17215.79
03:21:17|17215.25
03:21:18|17214.75
03:21:19|17215.29
03:21:20|17215.39
03:21:21|17215.38
03:21:22|17215.4
03:21:23|17215.06
03:21:24|17215.41
03:21:25|17215.53
03:21:26|17216.48
03:21:27|17216.91
03:21:28|17217.25
03:21:29|17217.24
03:21:30|17217.66
03:21:31|17217.66
03:21:32|17217.32
03:21:34|17217.87
03:21:35|17217.22
03:21:36|17217.24
03:21:38|17217.52
03:21:39|17217.9
03:21:40|17218.31
03:21:41|17219.22
03:21:42|17218.41
03:21:43|17218.7
03:21:44|17219.65
03:21:45|17218.72
03:21:45|17219.08
03:21:46|17220.32
03:21:47|17220.39
03:21:49|17221.41
03:21:50|17220.93
03:21:51|17220.35
03:21:52|17220.33
03:21:52|17220.18
03:21:54|17219.37
03:21:55|17219.25
03:21:55|17219.14
03:21:57|17218.65
03:21:58|17218.34
03:21:59|17219.54
03:21:59|17218.98
03:22:01|17219.66
03:22:02|17218.7
03:22:02|17219.85
03:22:04|17219.18
03:22:05|17220.2
03:22:06|17220.1
03:22:06|17219.01
03:22:08|17219.84
03:22:10|17219.77
03:22:10|17221.86
03:22:11|17221.22
03:22:12|17221.62
03:22:13|17220.04
03:22:14|17219.61
03:22:15|17220.53
03:22:16|17221.89
03:22:17|17220.96
03:22:18|17221.69
03:22:19|17221.89
03:22:20|17221.03
03:22:21|17221.17
03:22:22|17223.41
03:22:23|17221.8
03:22:24|17222.34
03:22:25|17222.07
03:22:26|17221.95
03:22:27|17222.3
03:22:28|17222.15
03:22:29|17222.91
03:22:30|17222.47
03:22:32|17222.76
03:22:32|17223.1
03:22:34|17223.91
03:22:36|17223.38
03:22:37|17223.27
03:22:38|17223.07
03:22:39|17223.72
03:22:40|17223.21
03:22:41|17223.24
03:22:42|17223.4
03:22:44|17224.04
03:22:45|17224.15
03:22:46|17224.89
03:22:47|17224.58
03:22:48|17225.43
03:22:49|17226.49
03:22:49|17225.81
03:22:51|17226.53
03:22:51|17226.33
03:22:53|17226.56
03:22:54|17225.25
03:22:54|17223.
03:22:55|17222.47
03:22:57|17223.27
03:22:58|17223.72
03:22:59|17223.53
03:23:00|17222.93
03:23:01|17224.11
03:23:02|17224.25
03:23:03|17225.63
03:23:04|17225.63
03:23:05|17225.55
03:23:06|17225.15
03:23:07|17224.93
03:23:08|17224.33
03:23:09|17223.91
03:23:10|17223.37
03:23:11|17222.75
03:23:12|17223.24
03:23:13|17223.1
03:23:14|17221.48
03:23:15|17220.97
03:23:16|17221.72
03:23:17|17221.72
03:23:18|17221.1
03:23:19|17220.98
03:23:20|17220.48
03:23:21|17220.72
03:23:22|17221.25
03:23:23|17221.21
03:23:24|17220.98
03:23:25|17220.89
03:23:26|17220.49
03:23:27|17221.44
03:23:28|17221.61
03:23:29|17221.61
03:23:30|17221.72
03:23:32|17221.31
03:23:33|17221.79
03:23:34|17225.14
03:23:36|17224.71
03:23:37|17225.03
03:23:38|17225.42
03:23:39|17224.46
03:23:41|17224.22
03:23:42|17224.51
03:23:43|17225.05
03:23:44|17225.34
03:23:45|17224.78
03:23:46|17225.09
03:23:47|17226.3
03:23:49|17224.8
03:23:49|17225.44
03:23:51|17225.48
03:23:52|17223.41
03:23:52|17222.31
03:23:54|17222.62
03:23:54|17222.64
03:23:55|17222.45
03:23:56|17222.32
03:23:58|17223.06
03:23:58|17223.12
03:23:59|17223.01
03:24:01|17222.95
03:24:02|17223.12
03:24:03|17223.28
03:24:03|17223.04
03:24:05|17222.82
03:24:06|17222.92
03:24:06|17222.88
03:24:08|17223.1
03:24:09|17223.51
03:24:10|17222.65
03:24:11|17223.18
03:24:11|17222.31
03:24:13|17223.59
03:24:14|17223.53
03:24:15|17222.82
03:24:16|17223.65
03:24:17|17224.07
03:24:18|17224.
03:24:19|17224.15
03:24:20|17224.15
03:24:21|17223.51
03:24:22|17222.88
03:24:23|17223.49
03:24:24|17224.14
03:24:25|17224.13
03:24:26|17224.83
03:24:27|17224.29
03:24:28|17224.48
03:24:29|17223.74
03:24:30|17224.44
03:24:31|17224.41
03:24:32|17223.91
03:24:33|17223.92
03:24:34|17223.45
03:24:35|17224.27
03:24:37|17224.36
03:24:38|17223.43
03:24:40|17223.72
03:24:41|17224.
03:24:42|17223.82
03:24:44|17223.05
03:24:44|17223.05
03:24:45|17224.1
03:24:46|17223.24
03:24:47|17223.24
03:24:49|17221.5
03:24:49|17221.57
03:24:50|17221.64
03:24:51|17222.24
03:24:52|17221.1
03:24:54|17220.91
03:24:55|17222.26
03:24:55|17222.11
03:24:57|17222.11
03:24:58|17222.
03:24:59|17222.18
03:25:00|17221.82
03:25:01|17222.05
03:25:01|17222.72
03:25:03|17222.4
03:25:03|17223.62
03:25:04|17222.79
03:25:06|17223.36
03:25:06|17222.94
03:25:08|17222.05
03:25:08|17222.22
03:25:09|17222.46
03:25:10|17222.28
03:25:12|17222.24
03:25:12|17222.67
03:25:14|17222.52
03:25:15|17222.79
03:25:16|17222.5
03:25:16|17221.96
03:25:17|17222.52
03:25:19|17222.7
03:25:20|17222.7
03:25:22|17222.91
03:25:23|17223.23
03:25:24|17223.66
03:25:25|17223.58
03:25:25|17223.58
03:25:27|17223.5
03:25:27|17223.5
03:25:28|17223.5
03:25:30|17222.59
03:25:31|17222.9
03:25:31|17222.49
03:25:33|17221.64
03:25:33|17221.43
03:25:34|17221.23
03:25:36|17221.78
03:25:37|17221.78
03:25:39|17221.68
03:25:40|17221.7
03:25:41|17222.01
03:25:42|17222.03
03:25:44|17221.68
03:25:45|17222.25
03:25:47|17222.37
03:25:47|17222.22
03:25:48|17222.19
03:25:50|17221.72
03:25:50|17222.09
03:25:51|17221.8
03:25:52|17222.74
03:25:53|17222.79
03:25:54|17222.74
03:25:55|17222.09
03:25:56|17222.12
03:25:57|17222.11
03:25:58|17222.11
03:26:00|17222.11
03:26:00|17222.42
03:26:01|17222.91
03:26:02|17223.02
03:26:03|17222.07
03:26:04|17222.53
03:26:06|17222.48
03:26:06|17222.48
03:26:07|17221.57
03:26:08|17221.87
03:26:09|17221.96
03:26:10|17222.13
03:26:11|17222.09
03:26:12|17222.09
03:26:13|17221.48
03:26:14|17221.89
03:26:15|17222.28
03:26:17|17221.95
03:26:18|17221.95
03:26:19|17222.34
03:26:20|17222.05
03:26:21|17221.78
03:26:22|17221.84
03:26:23|17222.55
03:26:24|17222.62
03:26:25|17222.51
03:26:25|17221.77
03:26:27|17222.37
03:26:28|17222.49
03:26:29|17221.67
03:26:30|17222.11
03:26:31|17223.19
03:26:31|17222.6
03:26:33|17222.73
03:26:34|17222.73
03:26:35|17222.55
03:26:35|17222.02
03:26:37|17222.1
03:26:39|17223.5
03:26:39|17222.92
03:26:41|17222.92
03:26:42|17223.57
03:26:43|17223.64
03:26:45|17222.81
03:26:46|17223.37
03:26:47|17222.34
03:26:48|17222.17
03:26:49|17221.87
03:26:50|17222.07
03:26:52|17221.87
03:26:52|17222.12
03:26:53|17221.24
03:26:54|17221.57
03:26:56|17221.77
03:26:56|17222.45
03:26:57|17222.4
03:26:58|17222.3
03:26:59|17222.62
03:27:01|17222.31
03:27:01|17222.79
03:27:02|17222.3
03:27:03|17222.69
03:27:04|17222.81
03:27:06|17223.15
03:27:07|17223.15
03:27:08|17222.32
03:27:09|17222.31
03:27:09|17222.31
03:27:10|17222.9
03:27:12|17222.9
03:27:13|17222.32
03:27:14|17222.38
03:27:15|17222.87
03:27:16|17222.99
03:27:17|17223.15
03:27:18|17223.14
03:27:18|17223.
03:27:19|17223.17
03:27:21|17223.44
03:27:21|17223.22
03:27:22|17223.4
03:27:23|17222.79
03:27:25|17223.12
03:27:25|17223.1
03:27:26|17222.33
03:27:27|17223.06
03:27:28|17223.39
03:27:30|17223.01
03:27:31|17223.01
03:27:31|17222.71
03:27:32|17222.34
03:27:34|17223.11
03:27:34|17222.98
03:27:35|17222.98
03:27:37|17222.55
03:27:39|17223.4
03:27:40|17222.85
03:27:41|17223.37
03:27:42|17223.57
03:27:43|17223.73
03:27:44|17223.71
03:27:45|17223.65
03:27:46|17223.54
03:27:47|17223.18
03:27:48|17223.6
03:27:50|17222.71
03:27:50|17223.22
03:27:52|17222.33
03:27:53|17222.55
03:27:54|17222.86
03:27:55|17222.92
03:27:56|17222.34
03:27:57|17223.31
03:27:58|17222.38
03:27:59|17223.21
03:28:00|17222.42
03:28:01|17222.42
03:28:02|17223.16
03:28:03|17223.46
03:28:04|17223.23
03:28:05|17223.71
03:28:06|17223.08
03:28:07|17223.1
03:28:08|17222.94
03:28:09|17222.94
03:28:11|17223.26
03:28:12|17223.33
03:28:12|17223.81
03:28:13|17224.04
03:28:14|17223.21
03:28:15|17223.78
03:28:17|17223.86
03:28:18|17223.81
03:28:19|17223.61
03:28:20|17223.59
03:28:21|17223.59
03:28:23|17223.2
03:28:23|17223.76
03:28:24|17223.79
03:28:25|17222.47
03:28:26|17222.92
03:28:27|17223.26
03:28:28|17223.29
03:28:29|17223.1
03:28:30|17222.76
03:28:31|17223.43
03:28:32|17223.
03:28:33|17222.47
03:28:34|17223.06
03:28:35|17222.95
03:28:36|17222.64
03:28:37|17223.35
03:28:39|17223.18
03:28:41|17223.25
03:28:42|17223.26
03:28:44|17223.
03:28:45|17222.48
03:28:46|17222.48
03:28:47|17222.31
03:28:49|17223.04
03:28:50|17223.37
03:28:51|17223.36
03:28:52|17223.4
03:28:54|17223.28
03:28:55|17223.14
03:28:56|17222.88
03:28:57|17223.49
03:28:58|17223.19
03:28:59|17223.27
03:29:00|17223.07
03:29:01|17222.98
03:29:02|17222.97
03:29:03|17223.06
03:29:04|17223.1
03:29:05|17223.08
03:29:06|17223.08
03:29:07|17223.02
03:29:08|17222.9
03:29:09|17222.09
03:29:10|17222.8
03:29:11|17222.99
03:29:12|17222.24
03:29:13|17222.
03:29:14|17222.28
03:29:15|17222.83
03:29:15|17223.02
03:29:16|17223.5
03:29:18|17223.39
03:29:19|17222.91
03:29:20|17223.09
03:29:20|17222.71
03:29:22|17222.91
03:29:23|17222.7
03:29:24|17223.32
03:29:25|17223.31
03:29:26|17223.47
03:29:27|17223.64
03:29:28|17223.52
03:29:29|17222.97
03:29:30|17223.05
03:29:31|17223.47
03:29:32|17223.32
03:29:33|17223.32
03:29:34|17223.38
03:29:35|17223.45
03:29:36|17223.23
03:29:37|17223.23
03:29:38|17222.31
03:29:39|17222.35
03:29:39|17221.99
03:29:42|17220.25
03:29:43|17219.03
03:29:44|17218.25
03:29:45|17217.76
03:29:46|17217.58
03:29:47|17217.86
03:29:49|17217.95
03:29:49|17217.75
03:29:50|17217.44
03:29:51|17217.16
03:29:52|17217.06
03:29:53|17217.41
03:29:54|17217.67
03:29:55|17217.17
03:29:56|17216.66
03:29:57|17217.16
03:29:58|17217.16
03:29:59|17217.31
03:30:00|17216.66
03:30:01|17216.81
03:30:02|17216.69
03:30:03|17216.71
03:30:04|17216.02
03:30:06|17216.16
03:30:06|17216.27
03:30:08|17216.4
03:30:08|17216.47
03:30:09|17216.54
03:30:11|17216.77
03:30:12|17216.72
03:30:13|17216.16
03:30:14|17216.25
03:30:15|17216.17
03:30:16|17215.8
03:30:17|17215.37
03:30:18|17216.1
03:30:19|17216.07
03:30:20|17215.09
03:30:21|17215.88
03:30:22|17216.07
03:30:23|17215.57
03:30:24|17216.45
03:30:25|17216.38
03:30:26|17217.09
03:30:27|17216.55
03:30:28|17217.4
03:30:29|17218.15
03:30:30|17217.79
03:30:31|17217.78
03:30:32|17218.25
03:30:33|17217.78
03:30:34|17217.98
03:30:35|17218.1
03:30:36|17217.92
03:30:37|17218.52
03:30:38|17217.2
03:30:39|17217.43
03:30:40|17217.45
03:30:42|17216.83
03:30:43|17217.16
03:30:44|17217.84
03:30:45|17218.12
03:30:47|17217.84
03:30:47|17218.15
03:30:50|17218.2
03:30:50|17218.83
03:30:51|17217.93
03:30:52|17217.89
03:30:53|17218.65
03:30:54|17218.64
03:30:55|17218.34
03:30:56|17218.52
03:30:57|17218.14
03:30:58|17217.95
03:31:00|17218.7
03:31:00|17218.99
03:31:01|17219.38
03:31:02|17219.38
03:31:03|17218.04
03:31:04|17218.64
03:31:05|17218.83
03:31:06|17218.3
03:31:07|17218.57
03:31:08|17217.62
03:31:09|17217.15
03:31:10|17217.78
03:31:11|17217.8
03:31:12|17217.86
03:31:13|17217.44
03:31:14|17217.33
03:31:15|17217.92
03:31:16|17218.25
03:31:17|17218.43
03:31:18|17218.12
03:31:19|17218.15
03:31:20|17219.23
03:31:22|17220.09
03:31:22|17219.83
03:31:23|17220.47
03:31:24|17220.44
03:31:25|17219.21
03:31:26|17219.21
03:31:27|17219.21
03:31:28|17219.48
03:31:29|17219.48
03:31:30|17219.06
03:31:31|17219.05
03:31:32|17218.79
03:31:33|17219.16
03:31:34|17219.16
03:31:35|17218.8
03:31:36|17218.74
03:31:38|17218.09
03:31:39|17218.17
03:31:39|17218.69
03:31:40|17218.61
03:31:42|17218.19
03:31:44|17218.17
03:31:45|17218.54
03:31:47|17218.6
03:31:48|17219.15
03:31:49|17218.42
03:31:51|17217.51
03:31:52|17217.33
03:31:53|17217.53
03:31:54|17217.29
03:31:54|17217.64
03:31:56|17217.4
03:31:57|17217.4
03:31:58|17217.24
03:31:59|17217.54
03:32:00|17215.7
03:32:01|17216.73
03:32:02|17216.47
03:32:03|17216.14
03:32:04|17217.
03:32:05|17216.39
03:32:06|17217.11
03:32:07|17216.84
03:32:08|17217.18
03:32:09|17216.88
03:32:10|17218.39
03:32:12|17218.38
03:32:13|17217.64
03:32:14|17217.52
03:32:15|17217.09
03:32:16|17217.24
03:32:17|17216.8
03:32:17|17218.07
03:32:18|17218.18
03:32:19|17218.71
03:32:20|17218.95
03:32:22|17218.27
03:32:22|17218.6
03:32:24|17219.01
03:32:24|17219.24
03:32:26|17218.6
03:32:27|17218.71
03:32:27|17218.75
03:32:29|17218.31
03:32:30|17219.21
03:32:31|17219.44
03:32:32|17219.6
03:32:33|17219.26
03:32:33|17219.26
03:32:35|17219.56
03:32:35|17218.83
03:32:37|17219.33
03:32:37|17218.14
03:32:39|17218.31
03:32:40|17218.58
03:32:41|17218.91
03:32:41|17219.23
03:32:43|17219.36
03:32:45|17219.44
03:32:46|17219.23
03:32:47|17219.44
03:32:48|17219.44
03:32:50|17218.98
03:32:51|17219.32
03:32:52|17219.59
03:32:53|17219.6
03:32:54|17219.1
03:32:55|17218.68
03:32:56|17219.47
03:32:57|17219.36
03:32:58|17219.36
03:32:59|17218.41
03:33:00|17218.69
03:33:01|17218.69
03:33:02|17219.31
03:33:03|17218.69
03:33:04|17218.7
03:33:05|17218.7
03:33:06|17219.13
03:33:07|17220.1
03:33:08|17219.77
03:33:09|17220.2
03:33:10|17219.68
03:33:12|17219.34
03:33:12|17219.33
03:33:14|17219.14
03:33:15|17219.09
03:33:16|17220.16
03:33:17|17220.54
03:33:18|17220.79
03:33:19|17220.13
03:33:20|17220.03
03:33:21|17220.24
03:33:22|17226.85
03:33:23|17223.86
03:33:24|17225.24
03:33:25|17224.69
03:33:26|17225.44
03:33:27|17224.66
03:33:28|17224.35
03:33:29|17222.86
03:33:30|17221.43
03:33:31|17221.16
03:33:32|17221.09
03:33:33|17221.03
03:33:34|17220.71
03:33:35|17220.59
03:33:36|17220.93
03:33:38|17220.02
03:33:38|17220.36
03:33:39|17219.83
03:33:40|17219.81
03:33:41|17220.11
03:33:42|17220.38
03:33:44|17219.03
03:33:46|17219.75
03:33:46|17219.07
03:33:47|17218.68
03:33:48|17219.31
03:33:50|17218.31
03:33:52|17214.92
03:33:53|17214.
03:33:54|17214.01
03:33:56|17213.63
03:33:57|17213.37
03:33:58|17213.23
03:33:59|17213.04
03:33:59|17212.97
03:34:01|17213.32
03:34:02|17213.16
03:34:02|17212.91
03:34:04|17212.74
03:34:05|17213.06
03:34:05|17213.65
03:34:07|17213.89
03:34:08|17213.44
03:34:08|17213.54
03:34:09|17213.35
03:34:11|17213.33
03:34:12|17213.33
03:34:13|17213.39
03:34:14|17213.64
03:34:15|17212.7
03:34:16|17212.48
03:34:17|17211.76
03:34:18|17212.73
03:34:19|17212.15
03:34:20|17213.51
03:34:21|17212.86
03:34:22|17213.48
03:34:23|17213.07
03:34:24|17213.2
03:34:25|17213.34
03:34:26|17213.14
03:34:27|17213.32
03:34:28|17213.45
03:34:29|17213.
03:34:30|17212.67
03:34:31|17212.38
03:34:32|17212.14
03:34:33|17212.12
03:34:34|17212.55
03:34:35|17212.12
03:34:36|17211.63
03:34:37|17211.62
03:34:38|17212.1
03:34:39|17212.19
03:34:40|17212.06
03:34:41|17212.96
03:34:42|17213.5
03:34:43|17213.13
03:34:45|17213.28
03:34:46|17213.77
03:34:47|17212.9
03:34:48|17212.35
03:34:49|17211.7
03:34:51|17211.7
03:34:52|17212.38
03:34:53|17211.44
03:34:55|17211.16
03:34:56|17211.29
03:34:57|17211.51
03:34:58|17211.07
03:34:59|17211.24
03:35:00|17211.57
03:35:01|17211.3
03:35:02|17211.7
03:35:03|17212.69
03:35:04|17211.98
03:35:05|17211.98
03:35:06|17211.32
03:35:07|17210.85
03:35:08|17211.12
03:35:10|17211.1
03:35:11|17211.34
03:35:12|17211.5
03:35:13|17211.17
03:35:14|17211.11
03:35:16|17210.77
03:35:16|17210.82
03:35:17|17210.85
03:35:18|17211.08
03:35:19|17210.5
03:35:20|17211.04
03:35:22|17211.24
03:35:22|17211.
03:35:23|17210.
03:35:24|17210.67
03:35:25|17209.48
03:35:27|17209.22
03:35:27|17209.75
03:35:28|17209.22
03:35:29|17209.22
03:35:30|17209.07
03:35:32|17209.44
03:35:33|17209.41
03:35:34|17209.07
03:35:35|17209.2
03:35:35|17208.57
03:35:37|17209.14
03:35:37|17208.94
03:35:39|17209.42
03:35:39|17208.87
03:35:40|17209.28
03:35:42|17209.24
03:35:43|17209.22
03:35:44|17210.13
03:35:45|17209.16
03:35:47|17207.71
03:35:48|17207.49
03:35:49|17207.99
03:35:50|17208.13
03:35:51|17208.02
03:35:52|17208.58
03:35:53|17208.06
03:35:54|17208.36
03:35:55|17208.72
03:35:56|17208.81
03:35:57|17208.5
03:35:58|17208.81
03:35:59|17208.93
03:36:00|17208.32
03:36:01|17208.95
03:36:02|17209.21
03:36:03|17208.7
03:36:04|17208.7
03:36:05|17208.63
03:36:06|17208.74
03:36:07|17203.4
03:36:08|17204.65
03:36:09|17204.6
03:36:10|17203.65
03:36:11|17203.79
03:36:12|17204.28
03:36:13|17204.14
03:36:14|17202.95
03:36:15|17203.29
03:36:16|17202.85
03:36:17|17203.01
03:36:18|17204.17
03:36:20|17203.53
03:36:20|17203.91
03:36:21|17204.21
03:36:22|17202.85
03:36:23|17203.53
03:36:24|17203.45
03:36:25|17203.66
03:36:26|17203.16
03:36:27|17203.46
03:36:28|17202.97
03:36:30|17203.69
03:36:31|17203.06
03:36:32|17202.58
03:36:33|17202.66
03:36:34|17203.23
03:36:35|17203.99
03:36:36|17203.28
03:36:37|17202.43
03:36:38|17202.84
03:36:39|17203.39
03:36:40|17202.68
03:36:41|17203.02
03:36:42|17202.73
03:36:43|17203.11
03:36:44|17203.07
03:36:45|17201.92
03:36:46|17202.6
03:36:48|17202.9
03:36:49|17202.59
03:36:49|17202.01
03:36:51|17202.03
03:36:52|17202.63
03:36:53|17202.67
03:36:53|17203.11
03:36:55|17203.11
03:36:56|17203.71
03:36:57|17203.14
03:36:59|17203.
03:36:59|17202.64
03:37:00|17203.14
03:37:01|17203.15
03:37:02|17203.72
03:37:03|17203.57
03:37:04|17203.
03:37:05|17203.85
03:37:06|17203.02
03:37:07|17203.58
03:37:08|17203.11
03:37:09|17202.68
03:37:10|17201.92
03:37:11|17202.08
03:37:12|17202.65
03:37:13|17202.86
03:37:14|17201.93
03:37:15|17201.43
03:37:17|17201.21
03:37:17|17201.72
03:37:18|17201.45
03:37:19|17200.65
03:37:20|17200.64
03:37:22|17201.37
03:37:23|17200.44
03:37:24|17200.88
03:37:24|17200.38
03:37:25|17200.52
03:37:27|17201.51
03:37:28|17201.14
03:37:29|17201.32
03:37:30|17201.47
03:37:30|17200.43
03:37:32|17200.15
03:37:33|17201.98
03:37:33|17202.04
03:37:34|17202.18
03:37:36|17202.55
03:37:37|17202.57
03:37:38|17202.11
03:37:39|17202.06
03:37:40|17202.56
03:37:41|17202.41
03:37:42|17202.44
03:37:43|17201.64
03:37:44|17201.21
03:37:45|17201.06
03:37:46|17201.25
03:37:46|17201.28
03:37:48|17201.16
03:37:50|17201.57
03:37:51|17201.27
03:37:53|17200.82
03:37:54|17200.72
03:37:55|17200.6
03:37:56|17200.37
03:37:57|17200.98
03:37:58|17200.98
03:37:59|17200.52
03:38:00|17201.51
03:38:01|17202.15
03:38:02|17202.18
03:38:03|17202.16
03:38:04|17200.89
03:38:05|17200.96
03:38:07|17202.23
03:38:07|17201.92
03:38:09|17201.92
03:38:10|17202.3
03:38:11|17202.44
03:38:12|17202.15
03:38:13|17202.67
03:38:14|17202.45
03:38:15|17202.74
03:38:16|17202.11
03:38:17|17202.12
03:38:18|17202.01
03:38:19|17201.8
03:38:20|17202.39
03:38:21|17202.86
03:38:22|17203.03
03:38:23|17202.94
03:38:24|17202.94
03:38:25|17202.1
03:38:26|17202.19
03:38:27|17202.09
03:38:28|17201.93
03:38:29|17201.35
03:38:30|17201.99
03:38:31|17201.76
03:38:32|17202.2
03:38:33|17200.97
03:38:34|17201.49
03:38:35|17202.6
03:38:36|17202.
03:38:38|17202.74
03:38:38|17202.24
03:38:40|17202.17
03:38:41|17201.99
03:38:41|17201.87
03:38:43|17201.85
03:38:43|17202.83
03:38:44|17202.63
03:38:46|17202.17
03:38:47|17202.92
03:38:47|17202.87
03:38:49|17202.57
03:38:50|17202.56
03:38:52|17202.78
03:38:53|17202.3
03:38:55|17202.05
03:38:55|17202.01
03:38:57|17202.98
03:38:58|17202.27
03:38:59|17202.29
03:39:01|17202.29
03:39:02|17202.29
03:39:03|17201.85
03:39:04|17201.81
03:39:04|17201.24
03:39:06|17201.79
03:39:06|17202.39
03:39:08|17202.
03:39:08|17202.28
03:39:10|17202.25
03:39:11|17202.38
03:39:11|17202.57
03:39:12|17202.46
03:39:14|17201.83
03:39:15|17202.3
03:39:16|17202.5
03:39:17|17201.83
03:39:18|17202.35
03:39:19|17201.78
03:39:20|17201.78
03:39:21|17202.22
03:39:22|17202.24
03:39:23|17202.33
03:39:24|17201.2
03:39:25|17201.56
03:39:26|17201.33
03:39:27|17202.17
03:39:28|17201.36
03:39:30|17201.36
03:39:30|17201.88
03:39:31|17201.14
03:39:32|17201.31
03:39:33|17201.17
03:39:35|17201.17
03:39:35|17201.
03:39:36|17201.71
03:39:37|17201.47
03:39:38|17201.95
03:39:39|17201.84
03:39:40|17201.24
03:39:41|17201.56
03:39:42|17201.99
03:39:43|17202.03
03:39:44|17201.92
03:39:45|17201.98
03:39:46|17201.57
03:39:47|17201.28
03:39:48|17201.31
03:39:50|17202.12
03:39:52|17202.14
03:39:53|17201.65
03:39:55|17201.63
03:39:56|17202.25
03:39:58|17201.99
03:39:59|17201.15
03:40:00|17202.66
03:40:01|17201.99
03:40:02|17202.48
03:40:03|17201.15
03:40:04|17201.21
03:40:05|17201.28
03:40:06|17201.66
03:40:07|17201.19
03:40:08|17201.96
03:40:09|17199.97
03:40:10|17201.32
03:40:11|17200.75
03:40:13|17201.51
03:40:13|17201.06
03:40:15|17201.42
03:40:16|17201.65
03:40:17|17201.79
03:40:18|17201.31
03:40:19|17201.11
03:40:20|17201.1
03:40:22|17201.89
03:40:22|17201.3
03:40:23|17201.77
03:40:24|17202.1
03:40:26|17200.72
03:40:27|17201.43
03:40:27|17201.19
03:40:29|17201.27
03:40:29|17201.26
03:40:30|17201.66
03:40:32|17201.74
03:40:32|17201.9
03:40:34|17202.25
03:40:34|17201.25
03:40:36|17201.45
03:40:37|17201.45
03:40:38|17201.66
03:40:38|17201.44
03:40:39|17200.46
03:40:41|17200.74
03:40:41|17197.75
03:40:42|17198.05
03:40:44|17197.03
03:40:44|17197.02
03:40:46|17196.81
03:40:46|17196.82
03:40:47|17196.39
03:40:49|17196.13
03:40:49|17197.17
03:40:51|17196.82
03:40:53|17196.22
03:40:54|17197.11
03:40:55|17196.57
03:40:56|17197.15
03:40:57|17196.62
03:40:58|17196.2
03:40:59|17195.87
03:41:00|17195.
03:41:01|17194.73
03:41:02|17194.23
03:41:03|17195.07
03:41:04|17195.13
03:41:05|17194.1
03:41:06|17194.32
03:41:07|17193.84
03:41:08|17194.45
03:41:09|17194.84
03:41:10|17194.19
03:41:11|17193.27
03:41:12|17193.9
03:41:13|17193.62
03:41:14|17192.54
03:41:15|17193.08
03:41:16|17193.64
03:41:17|17193.79
03:41:18|17194.22
03:41:19|17193.42
03:41:20|17196.02
03:41:21|17195.27
03:41:22|17194.83
03:41:24|17195.55
03:41:24|17195.3
03:41:26|17195.66
03:41:26|17195.29
03:41:28|17195.08
03:41:29|17195.81
03:41:29|17195.66
03:41:30|17195.82
03:41:31|17195.2
03:41:33|17198.41
03:41:33|17196.9
03:41:35|17195.99
03:41:36|17195.63
03:41:36|17195.68
03:41:38|17195.77
03:41:39|17197.33
03:41:40|17198.5
03:41:41|17196.58
03:41:41|17196.41
03:41:42|17196.24
03:41:43|17196.98
03:41:44|17197.5
03:41:46|17199.31
03:41:46|17199.3
03:41:47|17199.05
03:41:48|17200.23
03:41:49|17203.6
03:41:51|17206.82
03:41:52|17208.08
03:41:54|17208.84
03:41:55|17208.51
03:41:57|17207.79
03:41:58|17207.43
03:41:59|17207.43
03:42:01|17208.04
03:42:02|17208.23
03:42:03|17208.48
03:42:04|17208.23
03:42:05|17208.18
03:42:06|17208.05
03:42:07|17208.55
03:42:08|17208.26
03:42:09|17208.71
03:42:10|17208.16
03:42:11|17208.26
03:42:12|17208.31
03:42:13|17208.53
03:42:14|17208.1
03:42:15|17208.55
03:42:17|17208.6
03:42:17|17209.74
03:42:18|17208.88
03:42:19|17208.62
03:42:20|17209.
03:42:21|17208.73
03:42:23|17209.28
03:42:24|17209.42
03:42:25|17209.47
03:42:26|17207.84
03:42:26|17207.88
03:42:28|17208.2
03:42:29|17208.22
03:42:29|17207.77
03:42:31|17207.24
03:42:32|17207.45
03:42:33|17207.79
03:42:33|17206.53
03:42:35|17207.47
03:42:36|17207.01
03:42:37|17207.56
03:42:37|17207.49
03:42:40|17208.23
03:42:40|17208.45
03:42:41|17208.56
03:42:42|17208.11
03:42:43|17208.37
03:42:44|17208.32
03:42:46|17208.47
03:42:46|17208.87
03:42:47|17208.83
03:42:48|17207.95
03:42:49|17207.86
03:42:51|17208.46
03:42:51|17208.48
03:42:53|17208.8
03:42:53|17208.36
03:42:56|17208.29
03:42:57|17208.29
03:42:58|17207.56
03:42:59|17206.66
03:42:59|17206.06
03:43:01|17204.83
03:43:02|17205.7
03:43:03|17205.
03:43:03|17200.82
03:43:05|17200.32
03:43:06|17200.55
03:43:07|17200.43
03:43:08|17200.16
03:43:09|17199.89
03:43:10|17199.57
03:43:11|17199.89
03:43:12|17200.03
03:43:13|17199.93
03:43:14|17200.09
03:43:15|17200.12
03:43:16|17200.09
03:43:18|17200.96
03:43:18|17200.29
03:43:20|17200.17
03:43:21|17199.19
03:43:21|17199.91
03:43:22|17199.91
03:43:23|17199.48
03:43:25|17199.65
03:43:26|17199.79
03:43:26|17199.52
03:43:27|17199.47
03:43:28|17198.92
03:43:30|17199.19
03:43:31|17199.34
03:43:31|17200.26
03:43:33|17200.35
03:43:33|17200.59
03:43:34|17200.14
03:43:36|17200.36
03:43:37|17200.26
03:43:38|17200.05
03:43:39|17200.01
03:43:40|17200.34
03:43:40|17200.58
03:43:41|17199.68
03:43:42|17199.94
03:43:43|17199.58
03:43:45|17200.
03:43:46|17200.
03:43:47|17199.32
03:43:48|17200.71
03:43:49|17199.95
03:43:50|17200.1
03:43:50|17200.64
03:43:52|17200.96
03:43:53|17201.99
03:43:54|17202.3
03:43:55|17202.3
03:43:57|17201.37
03:43:58|17201.55
03:43:59|17200.35
03:44:01|17200.
03:44:02|17200.63
03:44:03|17199.82
03:44:03|17199.86
03:44:06|17199.74
03:44:07|17199.7
03:44:08|17200.1
03:44:09|17200.08
03:44:10|17199.56
03:44:11|17199.49
03:44:12|17199.36
03:44:13|17199.64
03:44:14|17199.01
03:44:15|17198.94
03:44:16|17198.89
03:44:17|17198.64
03:44:18|17198.72
03:44:19|17198.83
03:44:21|17198.83
03:44:21|17199.75
03:44:22|17199.72
03:44:23|17199.74
03:44:24|17198.88
03:44:25|17200.28
03:44:26|17200.6
03:44:27|17201.16
03:44:28|17201.69
03:44:29|17201.69
03:44:30|17201.2
03:44:31|17201.3
03:44:32|17201.3
03:44:33|17201.12
03:44:35|17200.97
03:44:36|17200.97
03:44:37|17200.99
03:44:38|17200.56
03:44:39|17200.46
03:44:39|17200.46
03:44:42|17201.38
03:44:42|17201.38
03:44:43|17201.38
03:44:45|17200.82
03:44:45|17200.93
03:44:46|17201.46
03:44:47|17201.89
03:44:48|17202.51
03:44:49|17202.41
03:44:50|17201.27
03:44:51|17201.4
03:44:53|17202.06
03:44:54|17202.28
03:44:55|17202.2
03:44:57|17201.93
03:44:58|17201.7
03:44:59|17201.64
03:45:01|17201.79
03:45:01|17201.46
03:45:02|17201.09
03:45:03|17202.09
03:45:04|17201.87
03:45:06|17200.38
03:45:07|17200.
03:45:08|17198.52
03:45:09|17199.14
03:45:10|17201.13
03:45:11|17200.91
03:45:12|17201.26
03:45:13|17201.08
03:45:14|17201.38
03:45:15|17202.55
03:45:16|17201.64
03:45:17|17202.49
03:45:18|17201.42
03:45:19|17202.11
03:45:20|17201.57
03:45:21|17202.2
03:45:22|17202.17
03:45:23|17202.51
03:45:24|17202.43
03:45:25|17202.79
03:45:26|17202.89
03:45:27|17202.13
03:45:28|17202.01
03:45:29|17202.49
03:45:30|17202.26
03:45:31|17202.15
03:45:32|17203.
03:45:33|17202.76
03:45:34|17202.59
03:45:35|17202.47
03:45:36|17202.69
03:45:37|17204.22
03:45:38|17204.04
03:45:39|17204.97
03:45:40|17205.51
03:45:41|17206.09
03:45:42|17206.93
03:45:43|17207.63
03:45:44|17206.99
03:45:45|17206.86
03:45:47|17207.33
03:45:47|17206.88
03:45:48|17206.63
03:45:49|17207.17
03:45:50|17206.82
03:45:51|17206.59
03:45:52|17207.35
03:45:53|17207.33
03:45:54|17205.91
03:45:56|17206.32
03:45:57|17206.11
03:45:59|17204.74
03:46:00|17205.1
03:46:01|17204.45
03:46:02|17204.68
03:46:04|17206.09
03:46:04|17205.83
03:46:05|17206.05
03:46:06|17205.61
03:46:07|17205.61
03:46:08|17205.03
03:46:09|17204.91
03:46:10|17206.65
03:46:11|17207.02
03:46:12|17206.32
03:46:13|17206.13
03:46:15|17205.13
03:46:16|17204.03
03:46:17|17203.88
03:46:18|17204.19
03:46:18|17204.19
03:46:20|17204.36
03:46:20|17203.36
03:46:22|17203.71
03:46:23|17204.44
03:46:24|17204.17
03:46:25|17203.44
03:46:26|17203.41
03:46:27|17203.31
03:46:28|17203.21
03:46:29|17203.21
03:46:30|17203.32
03:46:31|17203.9
03:46:32|17204.08
03:46:33|17203.5
03:46:34|17203.92
03:46:35|17204.15
03:46:36|17204.01
03:46:37|17204.07
03:46:38|17203.52
03:46:39|17203.58
03:46:40|17203.59
03:46:41|17203.59
03:46:42|17203.59
03:46:43|17204.22
03:46:44|17204.41
03:46:45|17204.23
03:46:46|17204.36
03:46:47|17204.15
03:46:48|17204.52
03:46:49|17204.22
03:46:50|17204.59
03:46:51|17204.7
03:46:52|17204.06
03:46:53|17204.35
03:46:54|17204.01
03:46:55|17203.62
03:46:56|17203.34
03:46:57|17203.11
03:46:59|17203.01
03:47:00|17202.92
03:47:01|17202.69
03:47:02|17202.95
03:47:03|17203.05
03:47:05|17202.24
03:47:05|17201.88
03:47:06|17202.41
03:47:08|17201.78
03:47:08|17201.69
03:47:10|17201.74
03:47:11|17203.72
03:47:12|17204.21
03:47:13|17204.4
03:47:14|17204.51
03:47:15|17204.56
03:47:16|17203.83
03:47:17|17204.01
03:47:18|17203.81
03:47:19|17203.76
03:47:20|17203.74
03:47:21|17204.25
03:47:22|17203.67
03:47:23|17204.36
03:47:24|17204.23
03:47:25|17204.36
03:47:26|17204.6
03:47:27|17203.5
03:47:28|17202.91
03:47:29|17202.73
03:47:30|17203.37
03:47:31|17203.48
03:47:32|17203.09
03:47:33|17202.83
03:47:34|17202.53
03:47:35|17202.82
03:47:36|17203.12
03:47:37|17202.63
03:47:38|17203.07
03:47:39|17202.6
03:47:40|17202.64
03:47:41|17202.8
03:47:42|17203.12
03:47:43|17202.36
03:47:44|17202.93
03:47:45|17203.
03:47:46|17202.01
03:47:48|17202.05
03:47:48|17202.85
03:47:49|17203.17
03:47:51|17203.12
03:47:52|17203.55
03:47:53|17202.68
03:47:54|17202.6
03:47:55|17203.22
03:47:56|17202.22
03:47:57|17202.16
03:47:59|17203.17
03:48:00|17203.17
03:48:01|17203.3
03:48:02|17202.83
03:48:03|17203.38
03:48:05|17203.39
03:48:06|17202.91
03:48:07|17203.87
03:48:07|17202.87
03:48:09|17202.72
03:48:10|17203.42
03:48:12|17204.91
03:48:13|17205.35
03:48:13|17204.99
03:48:15|17204.99
03:48:16|17204.77
03:48:16|17204.38
03:48:18|17204.56
03:48:19|17204.95
03:48:20|17205.09
03:48:20|17205.13
03:48:22|17205.05
03:48:23|17204.54
03:48:24|17205.21
03:48:24|17205.43
03:48:26|17205.05
03:48:26|17205.07
03:48:27|17204.64
03:48:29|17204.71
03:48:30|17205.34
03:48:31|17205.16
03:48:32|17204.71
03:48:33|17205.23
03:48:34|17204.63
03:48:34|17204.77
03:48:36|17204.65
03:48:37|17205.91
03:48:37|17206.07
03:48:39|17206.42
03:48:40|17206.17
03:48:41|17206.67
03:48:42|17206.39
03:48:43|17206.1
03:48:44|17205.6
03:48:45|17205.28
03:48:46|17206.32
03:48:47|17205.34
03:48:49|17205.64
03:48:50|17205.64
03:48:50|17204.92
03:48:51|17204.16
03:48:53|17204.57
03:48:54|17204.35
03:48:54|17204.38
03:48:55|17204.17
03:48:57|17204.59
03:48:58|17204.22
03:48:59|17204.34
03:49:00|17204.34
03:49:01|17203.06
03:49:03|17203.61
03:49:04|17205.23
03:49:05|17205.23
03:49:07|17205.35
03:49:08|17205.34
03:49:09|17205.07
03:49:09|17204.82
03:49:10|17204.56
03:49:12|17204.79
03:49:13|17204.21
03:49:14|17204.56
03:49:15|17204.2
03:49:16|17204.49
03:49:17|17204.56
03:49:18|17204.51
03:49:19|17204.47
03:49:20|17204.47
03:49:21|17204.47
03:49:22|17204.16
03:49:23|17203.55
03:49:24|17204.19
03:49:25|17203.4
03:49:26|17203.1
03:49:27|17202.73
03:49:28|17202.75
03:49:30|17203.17
03:49:31|17203.24
03:49:32|17203.24
03:49:33|17203.34
03:49:33|17202.3
03:49:35|17202.21
03:49:36|17201.73
03:49:37|17202.24
03:49:38|17201.1
03:49:39|17201.52
03:49:39|17202.13
03:49:41|17201.65
03:49:42|17201.44
03:49:43|17201.48
03:49:44|17200.95
03:49:45|17200.97
03:49:46|17200.95
03:49:47|17200.95
03:49:48|17201.61
03:49:49|17201.88
03:49:50|17202.24
03:49:51|17202.25
03:49:52|17201.53
03:49:53|17202.31
03:49:54|17201.7
03:49:54|17201.67
03:49:56|17202.01
03:49:57|17201.64
03:49:58|17202.82
03:49:59|17203.43
03:50:01|17204.46
03:50:02|17204.57
03:50:04|17204.43
03:50:05|17204.18
03:50:07|17204.42
03:50:07|17204.54
03:50:09|17203.11
03:50:10|17202.95
03:50:11|17203.97
03:50:12|17203.27
03:50:13|17203.41
03:50:14|17203.32
03:50:15|17202.81
03:50:16|17202.51
03:50:17|17204.14
03:50:18|17204.12
03:50:19|17204.34
03:50:20|17203.51
03:50:21|17203.61
03:50:21|17204.49
03:50:23|17204.34
03:50:24|17204.62
03:50:25|17204.46
03:50:26|17203.96
03:50:28|17204.43
03:50:28|17204.86
03:50:29|17205.25
03:50:30|17204.39
03:50:31|17204.43
03:50:32|17204.43
03:50:33|17204.53
03:50:34|17205.19
03:50:35|17204.9
03:50:37|17204.59
03:50:37|17203.77
03:50:38|17204.01
03:50:39|17203.68
03:50:40|17204.3
03:50:42|17202.91
03:50:42|17203.25
03:50:43|17202.96
03:50:44|17203.53
03:50:45|17204.08
03:50:47|17204.12
03:50:48|17203.63
03:50:49|17203.06
03:50:49|17203.68
03:50:51|17203.44
03:50:51|17203.43
03:50:52|17203.66
03:50:53|17203.97
03:50:55|17203.81
03:50:55|17203.95
03:50:57|17204.08
03:50:57|17204.17
03:50:58|17204.36
03:51:00|17204.08
03:51:01|17202.76
03:51:03|17203.3
03:51:04|17202.43
03:51:05|17203.1
03:51:06|17203.22
03:51:07|17203.45
03:51:08|17202.87
03:51:10|17202.92
03:51:11|17203.48
03:51:12|17202.7
03:51:13|17203.11
03:51:13|17203.15
03:51:15|17202.23
03:51:16|17202.41
03:51:16|17201.22
03:51:17|17201.01
03:51:19|17201.39
03:51:20|17200.44
03:51:21|17201.74
03:51:21|17201.08
03:51:22|17201.
03:51:24|17201.83
03:51:25|17201.58
03:51:26|17201.33
03:51:27|17201.68
03:51:28|17202.03
03:51:29|17201.45
03:51:30|17202.23
03:51:31|17200.79
03:51:32|17201.55
03:51:33|17201.25
03:51:34|17202.11
03:51:35|17202.15
03:51:36|17202.46
03:51:37|17202.03
03:51:38|17202.03
03:51:39|17201.94
03:51:40|17202.1
03:51:41|17202.57
03:51:42|17202.25
03:51:43|17201.78
03:51:44|17202.58
03:51:45|17202.56
03:51:47|17202.79
03:51:47|17202.16
03:51:48|17201.9
03:51:49|17201.69
03:51:50|17202.24
03:51:52|17201.77
03:51:52|17201.89
03:51:53|17202.25
03:51:54|17202.07
03:51:55|17201.43
03:51:57|17202.03
03:51:57|17202.02
03:51:58|17201.41
03:51:59|17201.17
03:52:00|17201.6
03:52:02|17200.96
03:52:04|17201.
03:52:04|17201.16
03:52:06|17201.81
03:52:07|17202.09
03:52:09|17202.15
03:52:09|17201.74
03:52:10|17202.43
03:52:11|17202.42
03:52:13|17201.87
03:52:14|17201.97
03:52:15|17203.68
03:52:16|17204.36
03:52:18|17203.92
03:52:18|17204.55
03:52:19|17203.73
03:52:20|17203.8
03:52:21|17203.72
03:52:22|17204.24
03:52:23|17203.3
03:52:25|17204.24
03:52:25|17204.22
03:52:26|17203.72
03:52:27|17203.15
03:52:29|17203.53
03:52:30|17203.01
03:52:31|17203.45
03:52:32|17203.25
03:52:33|17203.33
03:52:34|17204.75
03:52:35|17204.83
03:52:36|17204.62
03:52:37|17204.62
03:52:38|17204.36
03:52:39|17204.16
03:52:40|17204.98
03:52:40|17204.75
03:52:42|17204.55
03:52:43|17205.01
03:52:44|17204.99
03:52:45|17205.03
03:52:46|17204.27
03:52:47|17204.51
03:52:48|17205.03
03:52:49|17204.6
03:52:49|17203.96
03:52:51|17203.52
03:52:52|17202.75
03:52:53|17203.48
03:52:54|17202.81
03:52:55|17203.46
03:52:56|17203.4
03:52:57|17203.73
03:52:58|17203.94
03:52:59|17204.86
03:53:00|17204.58
03:53:01|17203.8
03:53:03|17204.5
03:53:04|17204.6
03:53:05|17203.95
03:53:06|17204.43
03:53:07|17203.48
03:53:08|17203.87
03:53:09|17203.48
03:53:10|17204.16
03:53:11|17203.84
03:53:12|17203.48
03:53:14|17203.78
03:53:15|17203.79
03:53:16|17204.17
03:53:17|17204.21
03:53:18|17203.9
03:53:18|17203.81
03:53:20|17203.48
03:53:21|17203.75
03:53:22|17202.58
03:53:24|17201.78
03:53:25|17201.86
03:53:26|17202.9
03:53:27|17202.39
03:53:28|17201.83
03:53:29|17202.08
03:53:30|17201.47
03:53:31|17201.32
03:53:32|17201.49
03:53:33|17202.09
03:53:34|17201.87
03:53:35|17202.06
03:53:36|17201.37
03:53:37|17201.87
03:53:38|17201.35
03:53:39|17201.36
03:53:40|17201.36
03:53:41|17201.89
03:53:42|17201.89
03:53:43|17201.
03:53:44|17201.29
03:53:45|17201.7
03:53:46|17200.55
03:53:47|17202.27
03:53:48|17201.71
03:53:49|17201.73
03:53:50|17201.78
03:53:51|17201.75
03:53:52|17202.49
03:53:53|17202.56
03:53:55|17202.16
03:53:55|17202.63
03:53:56|17202.84
03:53:57|17202.21
03:53:58|17201.73
03:54:00|17201.55
03:54:00|17201.72
03:54:01|17202.75
03:54:03|17202.98
03:54:04|17202.65
03:54:06|17203.24
03:54:07|17202.75
03:54:09|17203.65
03:54:09|17203.67
03:54:11|17203.95
03:54:12|17203.34
03:54:14|17203.06
03:54:14|17203.06
03:54:16|17202.91
03:54:17|17202.22
03:54:18|17202.51
03:54:19|17202.48
03:54:20|17202.21
03:54:21|17202.64
03:54:22|17202.4
03:54:23|17203.2
03:54:25|17202.92
03:54:26|17201.69
03:54:26|17201.61
03:54:27|17201.8
03:54:29|17201.63
03:54:29|17201.62
03:54:31|17202.22
03:54:32|17201.32
03:54:33|17201.25
03:54:33|17201.48
03:54:35|17201.28
03:54:35|17201.23
03:54:37|17201.58
03:54:38|17201.85
03:54:39|17201.89
03:54:40|17201.83
03:54:41|17202.06
03:54:41|17201.38
03:54:42|17201.8
03:54:43|17201.18
03:54:45|17201.07
03:54:46|17201.3
03:54:46|17201.61
03:54:48|17201.82
03:54:49|17201.94
03:54:49|17201.48
03:54:51|17201.6
03:54:52|17200.5
03:54:52|17200.58
03:54:53|17200.89
03:54:55|17200.97
03:54:56|17201.87
03:54:57|17201.45
03:54:57|17201.59
03:54:59|17201.86
03:55:00|17201.27
03:55:01|17202.34
03:55:01|17202.64
03:55:02|17202.35
03:55:04|17203.47
03:55:05|17203.07
03:55:06|17202.98
03:55:07|17202.31
03:55:08|17202.94
03:55:09|17202.44
03:55:10|17203.16
03:55:11|17202.95
03:55:12|17202.95
03:55:13|17203.3
03:55:14|17203.92
03:55:15|17204.96
03:55:16|17204.38
03:55:17|17203.62
03:55:18|17203.75
03:55:19|17203.52
03:55:20|17203.18
03:55:22|17203.99
03:55:22|17203.73
03:55:23|17203.43
03:55:24|17203.43
03:55:25|17204.1
03:55:27|17203.15
03:55:28|17203.86
03:55:29|17203.5
03:55:30|17203.37
03:55:30|17203.23
03:55:32|17203.17
03:55:33|17203.18
03:55:34|17202.81
03:55:35|17202.78
03:55:36|17202.41
03:55:37|17203.21
03:55:38|17202.27
03:55:39|17202.83
03:55:40|17202.72
03:55:41|17202.18
03:55:42|17201.89
03:55:43|17201.52
03:55:44|17201.93
03:55:45|17201.42
03:55:46|17201.04
03:55:47|17201.87
03:55:48|17201.95
03:55:49|17202.04
03:55:50|17202.3
03:55:51|17201.16
03:55:52|17201.57
03:55:53|17200.91
03:55:54|17201.17
03:55:55|17201.3
03:55:57|17201.33
03:55:57|17201.34
03:55:59|17201.3
03:56:00|17201.05
03:56:01|17200.77
03:56:01|17201.27
03:56:03|17200.52
03:56:04|17199.98
03:56:05|17200.2
03:56:07|17199.48
03:56:08|17199.8
03:56:09|17199.53
03:56:11|17199.63
03:56:12|17199.53
03:56:13|17198.84
03:56:14|17198.71
03:56:14|17199.01
03:56:16|17199.19
03:56:17|17198.61
03:56:18|17199.58
03:56:19|17199.59
03:56:20|17200.31
03:56:21|17199.96
03:56:22|17199.78
03:56:23|17199.84
03:56:24|17197.82
03:56:25|17199.01
03:56:26|17199.21
03:56:28|17198.92
03:56:29|17199.06
03:56:29|17199.49
03:56:31|17200.
03:56:32|17199.49
03:56:33|17199.4
03:56:33|17198.39
03:56:34|17195.37
03:56:36|17195.53
03:56:37|17195.63
03:56:37|17195.63
03:56:39|17195.79
03:56:39|17195.63
03:56:41|17194.98
03:56:41|17195.17
03:56:43|17195.09
03:56:44|17194.33
03:56:45|17194.76
03:56:46|17194.82
03:56:47|17194.95
03:56:48|17194.43
03:56:49|17194.65
03:56:50|17194.91
03:56:51|17195.94
03:56:52|17194.89
03:56:53|17194.89
03:56:54|17195.
03:56:55|17196.58
03:56:56|17196.23
03:56:57|17196.12
03:56:58|17196.49
03:56:59|17196.91
03:57:00|17196.44
03:57:01|17196.31
03:57:02|17196.11
03:57:03|17196.54
03:57:04|17196.82
03:57:05|17197.
03:57:06|17196.16
03:57:08|17198.
03:57:09|17197.27
03:57:10|17196.99
03:57:12|17197.05
03:57:13|17197.
03:57:14|17196.71
03:57:15|17197.3
03:57:16|17196.52
03:57:17|17196.68
03:57:18|17195.79
03:57:19|17195.93
03:57:20|17195.75
03:57:21|17195.76
03:57:22|17195.4
03:57:23|17195.74
03:57:24|17195.74
03:57:25|17195.74
03:57:26|17196.24
03:57:27|17195.74
03:57:28|17195.86
03:57:29|17196.15
03:57:30|17196.48
03:57:31|17196.42
03:57:32|17197.25
03:57:33|17197.03
03:57:34|17196.44
03:57:35|17197.49
03:57:36|17196.58
03:57:37|17197.22
03:57:38|17196.77
03:57:39|17197.75
03:57:40|17197.5
03:57:41|17196.77
03:57:42|17196.91
03:57:43|17196.96
03:57:45|17197.12
03:57:45|17197.02
03:57:46|17197.14
03:57:47|17196.89
03:57:49|17197.35
03:57:49|17197.82
03:57:50|17197.32
03:57:51|17197.05
03:57:53|17198.17
03:57:54|17197.16
03:57:54|17197.52
03:57:55|17197.16
03:57:56|17197.67
03:57:58|17196.97
03:57:58|17196.95
03:58:00|17197.01
03:58:01|17197.08
03:58:01|17197.35
03:58:03|17197.02
03:58:04|17196.58
03:58:05|17197.36
03:58:06|17197.13
03:58:07|17197.48
03:58:09|17197.01
03:58:10|17197.11
03:58:11|17197.66
03:58:12|17197.01
03:58:14|17197.75
03:58:15|17197.13
03:58:16|17197.34
03:58:17|17196.72
03:58:18|17197.62
03:58:19|17196.76
03:58:20|17197.13
03:58:21|17197.76
03:58:22|17196.77
03:58:24|17197.01
03:58:25|17197.01
03:58:25|17197.91
03:58:27|17197.02
03:58:27|17197.02
03:58:28|17197.01
03:58:29|17196.95
03:58:31|17197.13
03:58:32|17196.77
03:58:33|17196.87
03:58:33|17196.87
03:58:34|17195.81
03:58:36|17195.88
03:58:36|17194.66
03:58:38|17196.4
03:58:38|17196.59
03:58:40|17197.22
03:58:41|17197.54
03:58:41|17197.3
03:58:43|17196.94
03:58:43|17197.28
03:58:45|17197.15
03:58:45|17197.02
03:58:47|17196.91
03:58:48|17196.91
03:58:49|17196.71
03:58:50|17197.39
03:58:51|17196.82
03:58:52|17197.05
03:58:53|17197.74
03:58:54|17197.6
03:58:54|17197.75
03:58:55|17196.89
03:58:56|17197.04
03:58:58|17197.1
03:58:58|17196.99
03:58:59|17196.81
03:59:01|17197.14
03:59:01|17200.21
03:59:03|17199.14
03:59:04|17198.97
03:59:05|17198.98
03:59:06|17198.81
03:59:07|17198.87
03:59:08|17199.2
03:59:10|17200.91
03:59:10|17200.49
03:59:12|17200.51
03:59:13|17202.19
03:59:14|17203.46
03:59:16|17203.
03:59:16|17203.
03:59:17|17203.6
03:59:19|17203.78
03:59:20|17202.27
03:59:21|17202.41
03:59:21|17202.48
03:59:23|17201.38
03:59:24|17201.66
03:59:25|17201.29
03:59:26|17201.89
03:59:28|17201.32
03:59:28|17201.92
03:59:29|17201.92
03:59:30|17202.07
03:59:31|17201.44
03:59:32|17201.95
03:59:33|17202.27
03:59:34|17201.96
03:59:36|17201.96
03:59:36|17201.93
03:59:38|17201.72
03:59:38|17201.72
03:59:40|17201.62
03:59:41|17201.57
03:59:42|17201.57
03:59:42|17201.57
03:59:43|17202.
03:59:45|17202.52
03:59:45|17202.11
03:59:46|17202.28
03:59:47|17201.8
03:59:48|17202.94
03:59:49|17202.56
03:59:51|17202.45
03:59:52|17202.13
03:59:53|17202.46
03:59:53|17202.52
03:59:54|17202.59
03:59:56|17202.79
03:59:57|17202.79
03:59:58|17203.14
03:59:59|17202.52
04:00:00|17203.14
04:00:01|17203.27
04:00:02|17204.61
04:00:02|17204.87
04:00:03|17203.68
04:00:05|17203.11
04:00:05|17202.77
04:00:06|17202.21
04:00:08|17201.33
04:00:08|17201.82
04:00:10|17201.9
04:00:12|17201.33
04:00:13|17201.71
04:00:15|17202.03
04:00:16|17202.09
04:00:17|17202.93
04:00:18|17202.8
04:00:19|17203.94
04:00:20|17203.17
04:00:21|17203.17
04:00:22|17203.75
04:00:23|17203.27
04:00:24|17202.85
04:00:25|17201.65
04:00:26|17201.14
04:00:27|17201.24
04:00:28|17201.13
04:00:29|17202.3
04:00:30|17203.27
04:00:31|17202.28
04:00:32|17202.74
04:00:33|17202.3
04:00:35|17201.84
04:00:35|17202.35
04:00:37|17201.73
04:00:38|17201.66
04:00:39|17201.52
04:00:40|17202.56
04:00:40|17202.9
04:00:41|17202.34
04:00:43|17202.49
04:00:44|17202.74
04:00:45|17202.91
04:00:46|17202.15
04:00:47|17202.23
04:00:48|17202.18
04:00:48|17202.92
04:00:49|17202.89
04:00:50|17202.51
04:00:53|17203.54
04:00:53|17203.53
04:00:54|17203.53
04:00:55|17202.93
04:00:56|17202.85
04:00:57|17202.55
04:00:58|17201.79
04:00:59|17202.27
04:01:00|17202.21
04:01:01|17202.33
04:01:02|17202.52
04:01:03|17202.34
04:01:04|17200.97
04:01:05|17201.56
04:01:06|17201.56
04:01:07|17200.81
04:01:08|17201.52
04:01:09|17200.86
04:01:11|17201.43
04:01:13|17201.46
04:01:14|17201.07
04:01:14|17201.59
04:01:16|17201.36
04:01:17|17201.34
04:01:19|17201.22
04:01:19|17201.09
04:01:21|17200.59
04:01:22|17200.65
04:01:23|17200.68
04:01:24|17200.76
04:01:25|17200.34
04:01:26|17200.31
04:01:27|17200.71
04:01:28|17200.96
04:01:29|17200.96
04:01:30|17201.78
04:01:31|17202.02
04:01:32|17201.73
04:01:33|17202.08
04:01:34|17201.72
04:01:35|17202.
04:01:36|17201.74
04:01:37|17201.89
04:01:38|17203.31
04:01:39|17203.31
04:01:40|17202.45
04:01:41|17203.1
04:01:42|17203.09
04:01:43|17203.15
04:01:44|17203.15
04:01:45|17203.55
04:01:46|17203.13
04:01:47|17203.51
04:01:49|17203.29
04:01:50|17203.29
04:01:50|17203.29
04:01:52|17202.95
04:01:53|17202.86
04:01:54|17203.38
04:01:55|17203.54
04:01:55|17202.85
04:01:57|17203.54
04:01:57|17203.08
04:01:58|17202.88
04:01:59|17203.57
04:02:02|17203.31
04:02:02|17203.19
04:02:03|17202.79
04:02:04|17202.48
04:02:05|17202.01
04:02:06|17201.73
04:02:07|17202.
04:02:08|17202.21
04:02:09|17201.44
04:02:10|17201.24
04:02:12|17201.08
04:02:13|17201.07
04:02:15|17201.51
04:02:16|17202.03
04:02:18|17202.81
04:02:19|17202.86
04:02:20|17202.68
04:02:20|17202.17
04:02:21|17201.92
04:02:23|17202.98
04:02:24|17203.04
04:02:25|17202.52
04:02:26|17203.02
04:02:27|17202.52
04:02:28|17202.49
04:02:29|17202.51
04:02:30|17202.87
04:02:31|17203.24
04:02:32|17203.19
04:02:33|17203.22
04:02:34|17203.26
04:02:35|17202.66
04:02:36|17203.32
04:02:37|17203.34
04:02:38|17203.37
04:02:39|17203.56
04:02:40|17203.53
04:02:41|17203.25
04:02:42|17202.83
04:02:43|17202.67
04:02:44|17202.99
04:02:45|17202.51
04:02:46|17202.93
04:02:47|17202.7
04:02:48|17203.51
04:02:49|17203.21
04:02:50|17203.03
04:02:51|17203.48
04:02:52|17202.74
04:02:53|17202.76
04:02:54|17203.48
04:02:55|17203.22
04:02:56|17203.7
04:02:57|17203.7
04:02:58|17203.19
04:02:59|17203.65
04:03:00|17203.04
04:03:01|17203.12
04:03:02|17203.74
04:03:03|17203.22
04:03:04|17203.33
04:03:05|17203.91
04:03:06|17203.96
04:03:07|17204.04
04:03:09|17204.1
04:03:10|17203.8
04:03:10|17203.77
04:03:11|17202.92
04:03:13|17202.92
04:03:15|17202.67
04:03:16|17202.69
04:03:17|17203.38
04:03:19|17203.61
04:03:21|17203.57
04:03:21|17203.08
04:03:22|17203.59
04:03:23|17202.77
04:03:25|17203.72
04:03:26|17203.6
04:03:27|17203.38
04:03:28|17203.08
04:03:29|17203.45
04:03:29|17203.48
04:03:31|17203.6
04:03:32|17203.54
04:03:33|17203.02
04:03:33|17203.05
04:03:35|17202.85
04:03:37|17202.63
04:03:37|17202.43
04:03:38|17202.35
04:03:39|17201.7
04:03:40|17202.66
04:03:41|17202.01
04:03:42|17202.05
04:03:43|17202.53
04:03:45|17202.35
04:03:46|17202.34
04:03:47|17201.83
04:03:48|17201.92
04:03:49|17202.66
04:03:50|17202.53
04:03:51|17202.51
04:03:51|17201.58
04:03:53|17201.56
04:03:54|17201.97
04:03:55|17201.56
04:03:56|17201.56
04:03:57|17201.5
04:03:58|17201.5
04:03:59|17202.44
04:03:59|17201.88
04:04:01|17202.17
04:04:01|17202.22
04:04:02|17201.38
04:04:04|17201.38
04:04:05|17201.38
04:04:06|17201.04
04:04:07|17202.09
04:04:08|17202.09
04:04:09|17201.59
04:04:10|17202.66
04:04:11|17202.66
04:04:12|17202.15
04:04:13|17202.57
04:04:15|17201.76
04:04:16|17202.16
04:04:17|17202.34
04:04:19|17202.6
04:04:20|17201.98
04:04:21|17202.85
04:04:23|17202.25
04:04:23|17201.97
04:04:24|17202.58
04:04:25|17202.82
04:04:26|17203.02
04:04:28|17202.62
04:04:28|17202.78
04:04:29|17202.78
04:04:30|17202.35
04:04:31|17202.54
04:04:33|17202.56
04:04:34|17202.73
04:04:34|17202.76
04:04:36|17202.8
04:04:36|17203.53
04:04:39|17203.17
04:04:39|17202.77
04:04:40|17202.83
04:04:41|17203.4
04:04:42|17202.94
04:04:43|17202.42
04:04:44|17202.43
04:04:45|17201.88
04:04:46|17201.9
04:04:47|17201.63
04:04:48|17201.88
04:04:50|17201.39
04:04:50|17201.47
04:04:51|17201.97
04:04:52|17201.67
04:04:54|17201.18
04:04:55|17200.92
04:04:56|17201.29
04:04:57|17201.51
04:04:58|17200.88
04:04:59|17200.72
04:05:00|17201.05
04:05:01|17200.97
04:05:02|17200.89
04:05:03|17200.7
04:05:04|17200.99
04:05:05|17200.98
04:05:06|17200.65
04:05:08|17202.47
04:05:08|17201.9
04:05:10|17201.82
04:05:11|17201.18
04:05:11|17201.48
04:05:13|17201.1
04:05:13|17201.83
04:05:15|17202.03
04:05:17|17201.54
04:05:18|17201.58
04:05:19|17201.69
04:05:20|17201.81
04:05:21|17201.35
04:05:22|17202.32
04:05:23|17201.81
04:05:24|17202.46
04:05:25|17201.75
04:05:26|17202.51
04:05:27|17201.91
04:05:28|17201.97
04:05:29|17202.03
04:05:30|17201.43
04:05:32|17200.94
04:05:33|17201.56
04:05:33|17200.38
04:05:35|17200.86
04:05:36|17201.64
04:05:37|17201.49
04:05:38|17200.81
04:05:38|17200.04
04:05:40|17199.96
04:05:41|17199.8
04:05:42|17199.8
04:05:42|17200.25
04:05:44|17199.41
04:05:44|17200.61
04:05:46|17200.02
04:05:47|17199.9
04:05:48|17200.72
04:05:49|17200.
04:05:50|17200.7
04:05:51|17200.45
04:05:52|17199.84
04:05:53|17199.84
04:05:54|17199.85
04:05:55|17199.84
04:05:56|17199.53
04:05:57|17199.88
04:05:58|17199.48
04:05:59|17199.53
04:06:01|17200.32
04:06:01|17200.25
04:06:02|17199.75
04:06:03|17199.72
04:06:04|17199.31
04:06:05|17199.83
04:06:06|17199.73
04:06:07|17199.5
04:06:08|17199.4
04:06:09|17199.54
04:06:10|17200.36
04:06:11|17200.3
04:06:12|17200.2
04:06:13|17201.55
04:06:14|17201.68
04:06:15|17201.73
04:06:17|17201.33
04:06:19|17201.95
04:06:19|17201.62
04:06:21|17201.88
04:06:22|17201.95
04:06:23|17201.93
04:06:25|17202.07
04:06:25|17202.21
04:06:27|17202.06
04:06:28|17202.5
04:06:29|17202.58
04:06:30|17202.81
04:06:31|17202.49
04:06:31|17202.22
04:06:33|17202.17
04:06:33|17201.87
04:06:35|17202.57
04:06:36|17201.89
04:06:37|17201.85
04:06:37|17202.75
04:06:39|17203.05
04:06:40|17202.89
04:06:41|17202.96
04:06:42|17202.94
04:06:43|17202.49
04:06:44|17202.9
04:06:45|17202.15
04:06:46|17202.16
04:06:47|17202.21
04:06:48|17202.18
04:06:49|17201.72
04:06:50|17201.68
04:06:51|17202.62
04:06:52|17202.72
04:06:53|17202.41
04:06:54|17202.36
04:06:55|17202.9
04:06:56|17202.5
04:06:57|17201.91
04:06:58|17201.49
04:06:59|17201.64
04:07:00|17201.48
04:07:01|17201.92
04:07:02|17202.44
04:07:03|17201.78
04:07:03|17201.25
04:07:05|17201.2
04:07:05|17201.39
04:07:07|17201.02
04:07:08|17201.72
04:07:09|17201.93
04:07:10|17201.5
04:07:11|17201.55
04:07:12|17201.89
04:07:13|17201.78
04:07:14|17201.1
04:07:14|17201.
04:07:15|17201.11
04:07:18|17200.95
04:07:19|17201.27
04:07:21|17201.21
04:07:22|17201.28
04:07:23|17201.09
04:07:24|17200.56
04:07:25|17201.99
04:07:26|17202.23
04:07:27|17201.64
04:07:28|17201.83
04:07:29|17200.68
04:07:30|17201.02
04:07:31|17201.03
04:07:32|17201.1
04:07:33|17201.45
04:07:34|17201.
04:07:35|17201.13
04:07:36|17201.3
04:07:37|17201.6
04:07:38|17201.67
04:07:39|17201.45
04:07:40|17201.4
04:07:42|17202.08
04:07:43|17202.04
04:07:44|17202.04
04:07:45|17202.03
04:07:46|17201.44
04:07:47|17202.25
04:07:47|17201.75
04:07:48|17202.11
04:07:49|17202.18
04:07:51|17202.03
04:07:52|17201.55
04:07:53|17202.09
04:07:53|17202.04
04:07:55|17201.74
04:07:56|17201.75
04:07:57|17202.03
04:07:58|17201.31
04:07:59|17201.33
04:07:59|17200.61
04:08:01|17200.71
04:08:02|17200.36
04:08:03|17200.61
04:08:04|17200.
04:08:05|17200.
04:08:06|17199.63
04:08:07|17200.01
04:08:08|17199.93
04:08:10|17199.98
04:08:10|17200.48
04:08:12|17199.94
04:08:13|17200.46
04:08:14|17199.98
04:08:15|17199.5
04:08:15|17199.42
04:08:17|17199.47
04:08:17|17199.87
04:08:19|17199.72
04:08:21|17200.9
04:08:21|17199.97
04:08:23|17200.11
04:08:24|17199.63
04:08:25|17199.78
04:08:26|17200.14
04:08:28|17200.64
04:08:29|17200.64
04:08:30|17200.64
04:08:31|17200.27
04:08:31|17200.74
04:08:32|17200.74
04:08:34|17200.73
04:08:35|17200.67
04:08:35|17200.67
04:08:37|17200.38
04:08:38|17199.97
04:08:39|17199.74
04:08:40|17199.49
04:08:40|17198.88
04:08:42|17199.3
04:08:43|17198.6
04:08:43|17199.22
04:08:45|17198.59
04:08:46|17198.99
04:08:47|17198.99
04:08:48|17198.59
04:08:49|17198.6
04:08:50|17198.19
04:08:51|17198.48
04:08:52|17198.72
04:08:53|17198.04
04:08:54|17197.76
04:08:55|17198.42
04:08:56|17198.66
04:08:57|17198.45
04:08:58|17198.51
04:08:59|17198.16
04:09:00|17197.91
04:09:01|17199.43
04:09:02|17199.51
04:09:03|17200.04
04:09:04|17199.98
04:09:05|17200.71
04:09:06|17200.83
04:09:07|17200.85
04:09:08|17200.52
04:09:09|17200.72
04:09:10|17200.06
04:09:11|17200.06
04:09:12|17200.02
04:09:13|17200.31
04:09:14|17200.08
04:09:15|17199.72
04:09:16|17199.74
04:09:17|17199.58
04:09:19|17200.29
04:09:20|17199.63
04:09:22|17199.49
04:09:23|17199.31
04:09:25|17199.7
04:09:26|17199.5
04:09:27|17199.82
04:09:28|17199.52
04:09:29|17200.06
04:09:30|17200.4
04:09:31|17200.71
04:09:32|17200.84
04:09:33|17201.
04:09:34|17201.58
04:09:35|17200.59
04:09:36|17200.45
04:09:37|17200.62
04:09:38|17200.64
04:09:39|17201.43
04:09:40|17201.23
04:09:41|17201.32
04:09:42|17201.32
04:09:43|17200.67
04:09:44|17201.57
04:09:45|17201.37
04:09:46|17201.11
04:09:47|17201.79
04:09:48|17201.26
04:09:49|17201.68
04:09:50|17201.61
04:09:51|17201.88
04:09:52|17202.37
04:09:53|17201.96
04:09:54|17202.09
04:09:55|17200.2
04:09:56|17201.91
04:09:57|17201.98
04:09:58|17201.1
04:09:59|17201.77
04:10:00|17200.88
04:10:01|17201.2
04:10:02|17200.43
04:10:03|17200.
04:10:04|17199.6
04:10:05|17199.49
04:10:06|17199.89
04:10:07|17199.8
04:10:08|17199.75
04:10:09|17200.39
04:10:10|17200.09
04:10:11|17200.13
04:10:12|17200.43
04:10:13|17200.12
04:10:14|17200.12
04:10:15|17199.75
04:10:16|17200.32
04:10:17|17200.49
04:10:18|17200.5
04:10:20|17200.67
04:10:22|17200.89
04:10:22|17201.49
04:10:24|17201.1
04:10:25|17201.64
04:10:26|17200.93
04:10:27|17201.61
04:10:28|17201.8
04:10:30|17201.8
04:10:30|17201.8
04:10:32|17202.28
04:10:33|17202.34
04:10:34|17202.33
04:10:35|17201.83
04:10:36|17202.74
04:10:37|17202.37
04:10:39|17203.67
04:10:39|17203.25
04:10:40|17203.1
04:10:41|17202.44
04:10:42|17203.22
04:10:43|17202.27
04:10:44|17202.59
04:10:45|17202.23
04:10:46|17202.21
04:10:47|17202.79
04:10:48|17203.04
04:10:49|17203.51
04:10:51|17203.42
04:10:52|17203.51
04:10:53|17203.2
04:10:54|17203.18
04:10:55|17202.99
04:10:56|17203.49
04:10:57|17203.8
04:10:58|17202.89
04:10:59|17203.58
04:11:00|17203.6
04:11:01|17203.54
04:11:02|17203.04
04:11:03|17203.94
04:11:04|17202.91
04:11:05|17203.54
04:11:06|17203.16
04:11:07|17203.3
04:11:08|17203.62
04:11:09|17203.45
04:11:10|17203.57
04:11:11|17203.29
04:11:12|17203.59
04:11:13|17203.78
04:11:14|17203.49
04:11:15|17203.25
04:11:16|17203.55
04:11:17|17203.58
04:11:18|17203.56
04:11:20|17203.53
04:11:21|17203.48
04:11:23|17203.32
04:11:24|17203.43
04:11:25|17203.94
04:11:27|17203.59
04:11:28|17203.58
04:11:29|17204.05
04:11:30|17204.41
04:11:31|17203.65
04:11:32|17203.78
04:11:33|17203.58
04:11:34|17203.59
04:11:35|17203.72
04:11:36|17203.68
04:11:37|17203.74
04:11:38|17203.84
04:11:39|17203.53
04:11:40|17204.12
04:11:41|17203.68
04:11:42|17203.72
04:11:43|17204.43
04:11:44|17203.57
04:11:45|17205.01
04:11:46|17205.91
04:11:47|17205.6
04:11:49|17205.4
04:11:49|17205.08
04:11:51|17204.34
04:11:52|17204.24
04:11:53|17204.44
04:11:54|17203.81
04:11:55|17204.2
04:11:56|17204.27
04:11:57|17204.47
04:11:58|17204.
04:11:59|17204.18
04:12:00|17204.29
04:12:00|17204.01
04:12:01|17204.45
04:12:03|17204.78
04:12:04|17204.77
04:12:05|17204.89
04:12:06|17204.99
04:12:07|17204.65
04:12:08|17205.45
04:12:09|17205.45
04:12:10|17205.62
04:12:11|17205.63
04:12:12|17205.
04:12:13|17204.75
04:12:14|17204.81
04:12:15|17204.72
04:12:16|17205.21
04:12:17|17205.32
04:12:18|17204.75
04:12:18|17203.97
04:12:20|17204.78
04:12:21|17207.09
04:12:23|17207.05
04:12:24|17208.59
04:12:25|17207.66
04:12:26|17208.43
04:12:27|17208.01
04:12:29|17208.67
04:12:29|17208.21
04:12:30|17207.68
04:12:31|17208.52
04:12:32|17210.09
04:12:33|17208.81
04:12:34|17209.66
04:12:35|17209.59
04:12:36|17209.93
04:12:37|17209.45
04:12:38|17208.37
04:12:39|17206.72
04:12:40|17206.85
04:12:41|17207.05
04:12:42|17206.92
04:12:43|17206.8
04:12:44|17206.78
04:12:46|17207.38
04:12:46|17207.91
04:12:47|17207.25
04:12:48|17206.61
04:12:49|17205.77
04:12:50|17206.76
04:12:51|17206.88
04:12:52|17206.53
04:12:53|17205.97
04:12:54|17207.12
04:12:55|17207.56
04:12:56|17207.69
04:12:57|17207.85
04:12:58|17207.57
04:12:59|17206.91
04:13:01|17207.88
04:13:01|17207.69
04:13:02|17206.97
04:13:03|17206.02
04:13:04|17206.01
04:13:06|17206.52
04:13:06|17205.96
04:13:07|17206.63
04:13:08|17206.62
04:13:09|17206.89
04:13:11|17206.63
04:13:11|17206.21
04:13:12|17207.11
04:13:13|17207.22
04:13:15|17207.23
04:13:16|17206.55
04:13:17|17206.94
04:13:18|17207.11
04:13:19|17207.69
04:13:20|17207.29
04:13:21|17207.6
04:13:22|17207.14
04:13:24|17207.21
04:13:25|17207.18
04:13:26|17207.02
04:13:28|17206.82
04:13:29|17207.2
04:13:30|17206.88
04:13:31|17206.88
04:13:32|17206.44
04:13:33|17206.79
04:13:34|17206.29
04:13:36|17204.97
04:13:36|17205.28
04:13:37|17204.99
04:13:39|17205.13
04:13:40|17204.68
04:13:41|17205.2
04:13:42|17204.9
04:13:43|17205.34
04:13:43|17204.87
04:13:45|17205.29
04:13:46|17205.82
04:13:47|17205.84
04:13:48|17205.98
04:13:49|17205.88
04:13:50|17206.
04:13:51|17206.38
04:13:53|17206.49
04:13:53|17206.44
04:13:54|17206.85
04:13:55|17207.56
04:13:57|17207.58
04:13:57|17207.82
04:13:59|17207.98
04:13:59|17207.71
04:14:01|17207.39
04:14:02|17207.82
04:14:02|17206.8
04:14:04|17206.72
04:14:04|17207.11
04:14:05|17207.07
04:14:07|17205.92
04:14:08|17205.94
04:14:08|17205.5
04:14:10|17206.09
04:14:10|17206.19
04:14:12|17207.01
04:14:13|17207.8
04:14:13|17207.58
04:14:15|17207.4
04:14:15|17207.34
04:14:17|17207.32
04:14:18|17207.32
04:14:19|17207.63
04:14:20|17207.44
04:14:21|17208.07
04:14:22|17207.55
04:14:23|17207.37
04:14:25|17208.04
04:14:26|17208.25
04:14:28|17207.51
04:14:28|17207.33
04:14:30|17206.83
04:14:31|17206.84
04:14:32|17206.84
04:14:34|17207.02
04:14:34|17206.46
04:14:35|17206.5
04:14:36|17206.5
04:14:37|17206.78
04:14:38|17206.71
04:14:39|17206.06
04:14:40|17205.7
04:14:41|17205.92
04:14:42|17206.37
04:14:43|17205.45
04:14:44|17206.2
04:14:45|17205.75
04:14:46|17205.68
04:14:47|17205.7
04:14:48|17204.64
04:14:50|17205.25
04:14:51|17205.97
04:14:52|17206.81
04:14:52|17206.4
04:14:54|17206.39
04:14:55|17206.5
04:14:56|17206.64
04:14:57|17206.64
04:14:58|17206.18
04:14:59|17206.33
04:15:01|17206.19
04:15:01|17206.6
04:15:02|17207.
04:15:03|17206.23
04:15:05|17205.59
04:15:05|17205.54
04:15:07|17205.96
04:15:07|17206.15
04:15:08|17206.19
04:15:10|17206.27
04:15:10|17205.85
04:15:12|17206.06
04:15:12|17205.44
04:15:14|17205.48
04:15:14|17205.42
04:15:15|17205.81
04:15:17|17205.81
04:15:17|17205.53
04:15:19|17205.74
04:15:19|17206.06
04:15:20|17206.06
04:15:21|17205.48
04:15:23|17205.51
04:15:23|17205.15
04:15:25|17205.12
04:15:27|17205.
04:15:28|17205.37
04:15:30|17205.58
04:15:31|17205.45
04:15:32|17205.6
04:15:33|17206.41
04:15:34|17206.08
04:15:35|17206.13
04:15:36|17206.5
04:15:37|17206.32
04:15:38|17206.28
04:15:39|17205.6
04:15:40|17206.05
04:15:41|17206.6
04:15:42|17206.11
04:15:43|17206.52
04:15:44|17206.13
04:15:45|17206.8
04:15:46|17206.12
04:15:47|17206.14
04:15:48|17205.54
04:15:49|17206.45
04:15:50|17205.7
04:15:51|17205.86
04:15:52|17205.71
04:15:53|17205.29
04:15:54|17205.
04:15:55|17203.94
04:15:56|17203.9
04:15:57|17204.13
04:15:58|17204.05
04:15:59|17204.15
04:16:00|17203.4
04:16:01|17203.2
04:16:02|17203.77
04:16:02|17203.69
04:16:04|17203.96
04:16:05|17203.89
04:16:06|17203.82
04:16:07|17203.8
04:16:08|17203.9
04:16:09|17203.84
04:16:10|17204.06
04:16:11|17203.98
04:16:12|17203.77
04:16:13|17203.69
04:16:13|17204.24
04:16:15|17203.76
04:16:16|17204.42
04:16:17|17204.35
04:16:18|17203.75
04:16:19|17203.42
04:16:20|17203.2
04:16:21|17203.38
04:16:22|17203.79
04:16:22|17203.54
04:16:24|17203.53
04:16:25|17203.13
04:16:27|17202.86
04:16:28|17201.4
04:16:29|17201.75
04:16:30|17202.5
04:16:32|17202.55
04:16:32|17202.46
04:16:33|17202.4
04:16:35|17201.08
04:16:36|17200.94
04:16:37|17201.51
04:16:38|17201.89
04:16:39|17201.57
04:16:40|17202.13
04:16:41|17201.34
04:16:42|17201.92
04:16:44|17201.79
04:16:44|17201.69
04:16:45|17201.87
04:16:46|17201.18
04:16:48|17202.03
04:16:49|17202.38
04:16:50|17202.8
04:16:51|17202.54
04:16:52|17202.55
04:16:52|17202.61
04:16:54|17202.64
04:16:55|17202.62
04:16:56|17202.62
04:16:57|17203.03
04:16:58|17202.38
04:16:59|17202.79
04:17:00|17202.24
04:17:01|17202.24
04:17:02|17202.14
04:17:03|17202.18
04:17:04|17202.19
04:17:05|17202.21
04:17:06|17202.39
04:17:07|17202.22
04:17:08|17201.67
04:17:09|17201.77
04:17:10|17202.13
04:17:11|17201.34
04:17:12|17201.83
04:17:13|17201.14
04:17:14|17202.
04:17:15|17201.02
04:17:16|17201.01
04:17:17|17201.14
04:17:18|17201.74
04:17:19|17201.73
04:17:20|17201.54
04:17:21|17201.6
04:17:22|17201.15
04:17:23|17201.35
04:17:24|17201.79
04:17:25|17201.34
04:17:26|17200.85
04:17:28|17201.12
04:17:29|17200.46
04:17:30|17199.75
04:17:32|17199.58
04:17:33|17199.49
04:17:35|17199.29
04:17:36|17199.07
04:17:37|17199.31
04:17:38|17198.79
04:17:40|17199.64
04:17:40|17199.78
04:17:41|17199.45
04:17:42|17199.76
04:17:44|17199.08
04:17:45|17199.07
04:17:46|17199.52
04:17:48|17199.11
04:17:48|17198.95
04:17:49|17199.45
04:17:50|17198.96
04:17:51|17200.1
04:17:52|17199.87
04:17:53|17199.88
04:17:54|17199.41
04:17:55|17200.17
04:17:56|17199.66
04:17:57|17198.45
04:17:58|17199.4
04:17:59|17199.9
04:18:00|17198.79
04:18:01|17199.67
04:18:02|17199.87
04:18:03|17199.31
04:18:04|17199.48
04:18:05|17199.32
04:18:06|17200.02
04:18:07|17199.69
04:18:08|17199.36
04:18:09|17198.58
04:18:10|17199.32
04:18:11|17199.55
04:18:12|17199.55
04:18:13|17200.06
04:18:14|17200.59
04:18:15|17199.78
04:18:16|17199.65
04:18:18|17199.71
04:18:19|17199.88
04:18:20|17199.65
04:18:21|17200.34
04:18:22|17199.81
04:18:23|17199.
04:18:24|17199.29
04:18:25|17198.65
04:18:26|17199.51
04:18:27|17200.15
04:18:29|17201.19
04:18:30|17201.2
04:18:31|17200.81
04:18:32|17201.38
04:18:33|17201.18
04:18:34|17200.84
04:18:35|17201.05
04:18:36|17200.54
04:18:37|17200.75
04:18:38|17200.31
04:18:39|17201.79
04:18:41|17201.79
04:18:42|17201.72
04:18:43|17201.31
04:18:44|17200.78
04:18:45|17201.11
04:18:46|17200.52
04:18:47|17200.64
04:18:48|17200.39
04:18:49|17200.35
04:18:50|17200.14
04:18:52|17200.3
04:18:52|17200.24
04:18:53|17200.97
04:18:54|17200.55
04:18:55|17200.55
04:18:56|17200.3
04:18:57|17200.26
04:18:58|17200.25
04:18:59|17200.62
04:19:00|17200.59
04:19:01|17199.85
04:19:02|17199.76
04:19:03|17199.86
04:19:04|17199.39
04:19:05|17199.83
04:19:06|17199.43
04:19:07|17199.46
04:19:08|17200.71
04:19:09|17200.08
04:19:10|17200.68
04:19:11|17200.54
04:19:12|17200.5
04:19:13|17200.5
04:19:14|17200.81
04:19:16|17200.63
04:19:17|17199.92
04:19:18|17199.92
04:19:19|17200.02
04:19:20|17199.85
04:19:21|17200.18
04:19:22|17199.68
04:19:23|17199.71
04:19:24|17199.88
04:19:25|17200.56
04:19:26|17200.42
04:19:27|17200.42
04:19:28|17199.5
04:19:30|17200.03
04:19:31|17199.98
04:19:32|17199.71
04:19:33|17200.11
04:19:34|17198.01
04:19:35|17199.43
04:19:36|17199.81
04:19:37|17198.99
04:19:38|17198.99
04:19:40|17198.85
04:19:40|17198.21
04:19:41|17198.
04:19:42|17198.21
04:19:44|17197.61
04:19:45|17198.64
04:19:47|17197.75
04:19:47|17197.75
04:19:48|17197.75
04:19:49|17198.03
04:19:50|17198.9
04:19:51|17198.89
04:19:52|17198.76
04:19:53|17198.57
04:19:54|17198.34
04:19:55|17198.35
04:19:56|17198.47
04:19:57|17198.95
04:19:58|17198.3
04:19:59|17198.57
04:20:00|17198.93
04:20:01|17199.66
04:20:02|17198.57
04:20:03|17198.67
04:20:04|17198.33
04:20:05|17198.77
04:20:06|17199.01
04:20:07|17198.96
04:20:09|17200.05
04:20:09|17200.05
04:20:12|17200.67
04:20:12|17200.77
04:20:14|17200.2
04:20:14|17200.48
04:20:15|17200.38
04:20:16|17198.66
04:20:18|17199.31
04:20:20|17199.
04:20:20|17198.5
04:20:21|17198.62
04:20:22|17199.59
04:20:23|17198.93
04:20:24|17199.24
04:20:25|17199.84
04:20:26|17199.51
04:20:27|17199.43
04:20:28|17199.88
04:20:30|17199.86
04:20:32|17199.27
04:20:33|17200.22
04:20:34|17200.21
04:20:35|17200.2
04:20:36|17200.25
04:20:37|17200.22
04:20:39|17199.92
04:20:39|17200.27
04:20:40|17200.72
04:20:41|17200.05
04:20:42|17200.29
04:20:43|17200.62
04:20:44|17200.96
04:20:45|17200.96
04:20:47|17200.18
04:20:47|17200.91
04:20:48|17201.
04:20:49|17201.76
04:20:50|17202.24
04:20:52|17202.17
04:20:52|17202.17
04:20:54|17201.41
04:20:55|17201.41
04:20:56|17201.95
04:20:57|17201.38
04:20:57|17201.84
04:20:58|17201.84
04:20:59|17202.36
04:21:01|17201.77
04:21:02|17201.04
04:21:03|17201.05
04:21:04|17201.99
04:21:05|17201.4
04:21:06|17201.74
04:21:07|17201.95
04:21:08|17201.57
04:21:09|17201.24
04:21:10|17201.38
04:21:11|17201.35
04:21:12|17201.12
04:21:13|17200.05
04:21:14|17200.53
04:21:15|17200.63
04:21:16|17202.55
04:21:17|17201.82
04:21:18|17201.59
04:21:19|17201.3
04:21:20|17201.45
04:21:21|17201.62
04:21:22|17201.41
04:21:23|17202.
04:21:24|17201.96
04:21:25|17201.96
04:21:26|17201.77
04:21:27|17201.77
04:21:28|17202.24
04:21:29|17203.06
04:21:30|17202.23
04:21:31|17202.27
04:21:32|17201.29
04:21:34|17202.18
04:21:35|17201.5
04:21:36|17201.32
04:21:38|17202.4
04:21:39|17202.4
04:21:40|17202.01
04:21:40|17202.01
04:21:42|17202.67
04:21:43|17202.68
04:21:44|17202.29
04:21:45|17202.42
04:21:45|17202.18
04:21:47|17202.83
04:21:48|17202.39
04:21:49|17202.76
04:21:50|17203.54
04:21:51|17203.5
04:21:51|17204.06
04:21:53|17204.71
04:21:54|17204.41
04:21:55|17204.15
04:21:56|17204.06
04:21:57|17204.06
04:21:58|17204.73
04:21:59|17204.39
04:22:00|17204.5
04:22:01|17204.99
04:22:02|17205.08
04:22:03|17206.47
04:22:04|17206.05
04:22:05|17206.76
04:22:06|17207.53
04:22:07|17206.9
04:22:08|17206.68
04:22:09|17206.04
04:22:10|17205.34
04:22:11|17205.69
04:22:12|17205.47
04:22:13|17204.65
04:22:14|17205.5
04:22:15|17205.75
04:22:16|17205.48
04:22:17|17205.3
04:22:18|17205.87
04:22:19|17205.15
04:22:20|17205.67
04:22:21|17205.
04:22:22|17205.15
04:22:24|17206.1
04:22:25|17206.42
04:22:25|17205.67
04:22:27|17204.99
04:22:28|17205.34
04:22:28|17205.42
04:22:30|17206.14
04:22:30|17205.57
04:22:32|17206.01
04:22:34|17206.56
04:22:35|17205.9
04:22:36|17206.01
04:22:37|17205.9
04:22:38|17206.42
04:22:39|17206.13
04:22:40|17206.43
04:22:42|17206.55
04:22:42|17206.32
04:22:44|17206.21
04:22:45|17206.24
04:22:46|17206.72
04:22:47|17206.63
04:22:48|17206.28
04:22:49|17204.93
04:22:50|17204.77
04:22:51|17204.69
04:22:52|17205.41
04:22:53|17204.65
04:22:55|17205.56
04:22:55|17205.14
04:22:56|17205.73
04:22:57|17205.33
04:22:58|17205.79
04:22:59|17206.83
04:23:00|17206.04
04:23:01|17206.41
04:23:02|17206.02
04:23:03|17207.51
04:23:04|17207.71
04:23:05|17207.72
04:23:06|17207.04
04:23:07|17207.35
04:23:08|17207.97
04:23:09|17206.82
04:23:11|17207.23
04:23:11|17207.45
04:23:12|17207.31
04:23:13|17208.
04:23:14|17207.31
04:23:16|17207.3
04:23:17|17208.48
04:23:18|17208.51
04:23:19|17208.1
04:23:20|17207.57
04:23:21|17207.01
04:23:21|17207.4
04:23:22|17207.23
04:23:24|17207.82
04:23:25|17208.31
04:23:25|17207.81
04:23:27|17207.41
04:23:28|17207.72
04:23:28|17207.9
04:23:30|17207.01
04:23:31|17207.84
04:23:33|17207.05
04:23:33|17207.6
04:23:35|17206.97
04:23:37|17206.47
04:23:39|17206.48
04:23:39|17206.96
04:23:41|17206.68
04:23:42|17207.6
04:23:44|17208.01
04:23:44|17207.99
04:23:46|17207.8
04:23:47|17208.33
04:23:48|17207.94
04:23:50|17207.38
04:23:51|17207.43
04:23:52|17207.58
04:23:53|17207.42
04:23:54|17207.73
04:23:55|17207.85
04:23:56|17207.42
04:23:57|17207.93
04:23:58|17207.88
04:23:59|17207.84
04:24:00|17207.64
04:24:01|17207.97
04:24:02|17208.4
04:24:03|17208.55
04:24:04|17208.34
04:24:05|17208.51
04:24:06|17208.62
04:24:07|17208.29
04:24:08|17208.37
04:24:09|17208.18
04:24:10|17208.47
04:24:11|17208.41
04:24:12|17208.4
04:24:14|17209.89
04:24:15|17209.47
04:24:15|17208.83
04:24:16|17209.53
04:24:17|17209.74
04:24:19|17209.85
04:24:19|17209.97
04:24:20|17211.14
04:24:22|17210.84
04:24:23|17210.88
04:24:24|17211.14
04:24:25|17211.78
04:24:26|17210.7
04:24:27|17210.87
04:24:28|17211.32
04:24:29|17211.44
04:24:29|17210.49
04:24:31|17210.3
04:24:31|17211.62
04:24:33|17211.8
04:24:34|17210.96
04:24:36|17210.93
04:24:38|17210.77
04:24:38|17210.89
04:24:39|17210.1
04:24:40|17209.76
04:24:41|17209.35
04:24:42|17209.69
04:24:43|17209.78
04:24:44|17209.55
04:24:45|17210.98
04:24:46|17210.93
04:24:47|17211.08
04:24:48|17212.38
04:24:49|17210.73
04:24:50|17211.79
04:24:51|17212.47
04:24:52|17212.48
04:24:53|17212.38
04:24:54|17212.13
04:24:55|17211.64
04:24:56|17211.87
04:24:58|17211.19
04:24:58|17211.29
04:24:59|17210.78
04:25:00|17211.38
04:25:01|17211.97
04:25:02|17211.79
04:25:03|17211.03
04:25:04|17212.81
04:25:06|17212.37
04:25:07|17211.85
04:25:08|17211.84
04:25:09|17212.09
04:25:10|17211.67
04:25:11|17212.67
04:25:13|17211.63
04:25:14|17211.21
04:25:15|17211.87
04:25:16|17212.17
04:25:16|17212.1
04:25:18|17212.06
04:25:18|17211.44
04:25:19|17211.38
04:25:20|17211.12
04:25:21|17211.49
04:25:23|17210.41
04:25:24|17211.62
04:25:24|17211.62
04:25:26|17210.48
04:25:27|17210.84
04:25:28|17210.28
04:25:29|17211.
04:25:29|17212.59
04:25:30|17212.1
04:25:31|17211.82
04:25:32|17211.78
04:25:33|17212.15
04:25:35|17211.84
04:25:36|17212.72
04:25:37|17213.18
04:25:39|17214.2
04:25:40|17213.53
04:25:41|17214.18
04:25:42|17214.15
04:25:43|17213.91
04:25:43|17214.18
04:25:45|17214.19
04:25:46|17213.37
04:25:47|17213.21
04:25:48|17213.31
04:25:48|17212.68
04:25:49|17211.8
04:25:51|17211.09
04:25:51|17211.
04:25:53|17210.85
04:25:54|17211.33
04:25:55|17211.97
04:25:56|17211.51
04:25:57|17211.51
04:25:58|17211.45
04:25:59|17211.6
04:26:00|17212.36
04:26:01|17212.59
04:26:03|17212.29
04:26:04|17211.83
04:26:05|17211.36
04:26:06|17210.58
04:26:07|17210.97
04:26:08|17211.58
04:26:09|17211.35
04:26:10|17211.73
04:26:11|17212.18
04:26:13|17211.18
04:26:13|17210.96
04:26:15|17211.5
04:26:16|17211.44
04:26:17|17210.96
04:26:18|17211.02
04:26:19|17211.83
04:26:20|17212.47
04:26:21|17212.04
04:26:22|17212.7
04:26:23|17212.88
04:26:24|17214.34
04:26:25|17214.01
04:26:26|17213.23
04:26:27|17214.38
04:26:28|17213.37
04:26:29|17212.78
04:26:30|17212.59
04:26:31|17212.59
04:26:32|17212.44
04:26:33|17212.98
04:26:34|17212.97
04:26:34|17213.24
04:26:37|17213.16
04:26:37|17213.
04:26:38|17213.63
04:26:39|17213.81
04:26:40|17213.67
04:26:42|17213.
04:26:43|17213.36
04:26:44|17213.33
04:26:45|17213.05
04:26:46|17213.65
04:26:48|17213.4
04:26:48|17213.36
04:26:49|17214.28
04:26:50|17214.73
04:26:51|17214.06
04:26:52|17213.51
04:26:53|17211.89
04:26:54|17211.78
04:26:56|17212.
04:26:56|17211.78
04:26:58|17212.45
04:26:59|17212.04
04:27:00|17211.92
04:27:01|17212.66
04:27:02|17211.91
04:27:03|17213.19
04:27:04|17214.51
04:27:05|17213.85
04:27:06|17213.24
04:27:07|17213.47
04:27:08|17212.52
04:27:09|17212.99
04:27:10|17213.24
04:27:11|17213.69
04:27:12|17213.66
04:27:13|17214.5
04:27:14|17214.41
04:27:15|17213.82
04:27:16|17215.27
04:27:17|17213.98
04:27:18|17213.74
04:27:19|17213.76
04:27:20|17213.16
04:27:21|17213.39
04:27:22|17213.27
04:27:23|17212.89
04:27:24|17213.13
04:27:25|17213.12
04:27:27|17212.62
04:27:28|17211.82
04:27:29|17211.41
04:27:29|17211.79
04:27:31|17211.54
04:27:31|17211.5
04:27:33|17211.58
04:27:34|17212.23
04:27:34|17212.18
04:27:35|17212.33
04:27:37|17210.54
04:27:39|17211.68
04:27:40|17212.25
04:27:42|17211.63
04:27:43|17211.76
04:27:44|17211.85
04:27:45|17212.76
04:27:46|17212.69
04:27:47|17211.96
04:27:48|17211.87
04:27:49|17212.43
04:27:50|17212.58
04:27:51|17212.51
04:27:52|17212.29
04:27:53|17211.68
04:27:55|17212.41
04:27:55|17212.56
04:27:56|17212.67
04:27:57|17212.79
04:27:58|17211.9
04:28:00|17211.84
04:28:00|17213.23
04:28:01|17212.3
04:28:02|17213.29
04:28:03|17213.51
04:28:04|17213.31
04:28:05|17213.48
04:28:06|17213.79
04:28:07|17212.91
04:28:08|17212.94
04:28:09|17212.86
04:28:10|17212.86
04:28:11|17213.51
04:28:12|17213.03
04:28:13|17213.21
04:28:14|17212.81
04:28:15|17212.83
04:28:17|17213.66
04:28:18|17213.32
04:28:18|17213.21
04:28:20|17213.35
04:28:21|17212.71
04:28:22|17213.31
04:28:23|17213.71
04:28:24|17213.69
04:28:25|17213.69
04:28:26|17213.22
04:28:27|17213.99
04:28:28|17214.04
04:28:29|17213.26
04:28:30|17213.35
04:28:31|17213.97
04:28:32|17213.97
04:28:33|17213.07
04:28:34|17213.59
04:28:35|17213.83
04:28:36|17214.06
04:28:37|17213.99
04:28:39|17214.12
04:28:40|17214.21
04:28:41|17214.47
04:28:42|17214.92
04:28:43|17214.32
04:28:44|17214.29
04:28:45|17214.
04:28:47|17213.89
04:28:47|17213.92
04:28:50|17214.06
04:28:50|17214.11
04:28:52|17214.33
04:28:54|17215.79
04:28:54|17215.69
04:28:55|17215.72
04:28:56|17216.64
04:28:57|17215.87
04:28:58|17215.3
04:28:59|17215.29
04:29:01|17216.09
04:29:01|17215.27
04:29:03|17215.47
04:29:03|17215.34
04:29:05|17214.9
04:29:05|17215.88
04:29:06|17216.12
04:29:08|17215.21
04:29:09|17215.64
04:29:10|17214.9
04:29:11|17215.3
04:29:12|17214.91
04:29:13|17215.4
04:29:14|17215.41
04:29:15|17215.77
04:29:16|17215.84
04:29:17|17215.84
04:29:18|17215.12
04:29:19|17215.98
04:29:20|17215.47
04:29:21|17215.86
04:29:22|17215.29
04:29:23|17214.39
04:29:24|17214.4
04:29:25|17214.78
04:29:26|17214.14
04:29:27|17214.04
04:29:28|17214.49
04:29:29|17214.43
04:29:30|17214.06
04:29:31|17212.75
04:29:32|17213.07
04:29:33|17212.72
04:29:34|17213.27
04:29:35|17213.83
04:29:36|17213.91
04:29:37|17213.98
04:29:38|17214.
04:29:40|17213.87
04:29:41|17214.18
04:29:42|17214.45
04:29:43|17214.08
04:29:44|17214.44
04:29:45|17215.02
04:29:46|17214.99
04:29:47|17214.67
04:29:48|17215.41
04:29:49|17215.25
04:29:50|17214.86
04:29:51|17214.3
04:29:52|17214.65
04:29:53|17214.19
04:29:55|17214.45
04:29:56|17214.49
04:29:57|17214.86
04:29:58|17214.31
04:29:59|17214.54
04:30:00|17214.64
04:30:01|17214.01
04:30:01|17214.55
04:30:03|17214.49
04:30:04|17214.65
04:30:05|17214.43
04:30:07|17213.76
04:30:07|17214.36
04:30:08|17213.97
04:30:09|17214.19
04:30:10|17213.41
04:30:11|17214.09
04:30:12|17214.14
04:30:13|17214.97
04:30:14|17214.69
04:30:15|17214.76
04:30:16|17214.2
04:30:17|17214.93
04:30:18|17215.14
04:30:19|17215.33
04:30:20|17214.75
04:30:21|17215.61
04:30:22|17215.25
04:30:23|17215.1
04:30:24|17214.77
04:30:25|17215.07
04:30:26|17214.2
04:30:27|17214.57
04:30:28|17214.18
04:30:29|17214.55
04:30:30|17214.58
04:30:31|17213.98
04:30:32|17214.63
04:30:33|17214.9
04:30:34|17215.01
04:30:35|17215.19
04:30:36|17214.2
04:30:37|17214.16
04:30:38|17213.41
04:30:39|17215.08
04:30:41|17215.03
04:30:43|17214.73
04:30:43|17214.53
04:30:44|17214.53
04:30:45|17214.6
04:30:47|17214.21
04:30:48|17214.32
04:30:49|17214.84
04:30:50|17213.75
04:30:52|17214.16
04:30:52|17213.52
04:30:53|17213.6
04:30:54|17213.61
04:30:55|17213.85
04:30:56|17213.41
04:30:57|17213.47
04:30:58|17213.8
04:31:00|17213.61
04:31:00|17214.39
04:31:01|17213.8
04:31:02|17214.01
04:31:03|17213.87
04:31:04|17213.82
04:31:05|17214.33
04:31:06|17213.88
04:31:07|17213.52
04:31:08|17214.14
04:31:09|17213.46
04:31:10|17213.18
04:31:11|17213.01
04:31:12|17212.33
04:31:13|17212.22
04:31:14|17212.24
04:31:15|17212.95
04:31:16|17213.04
04:31:18|17212.48
04:31:19|17212.28
04:31:20|17212.96
04:31:21|17212.73
04:31:22|17213.21
04:31:23|17212.7
04:31:24|17213.18
04:31:25|17213.02
04:31:26|17212.71
04:31:27|17212.11
04:31:28|17212.18
04:31:29|17212.51
04:31:30|17212.58
04:31:31|17212.21
04:31:32|17212.38
04:31:33|17212.65
04:31:34|17211.7
04:31:35|17211.23
04:31:35|17211.19
04:31:36|17210.69
04:31:38|17211.48
04:31:39|17211.34
04:31:40|17211.37
04:31:42|17211.91
04:31:43|17212.12
04:31:44|17211.83
04:31:45|17211.89
04:31:46|17211.92
04:31:47|17212.88
04:31:48|17212.24
04:31:49|17212.24
04:31:50|17212.11
04:31:51|17212.65
04:31:52|17212.79
04:31:53|17211.93
04:31:54|17213.09
04:31:55|17212.19
04:31:56|17212.92
04:31:58|17213.28
04:31:58|17213.42
04:31:59|17213.02
04:32:00|17213.43
04:32:01|17213.
04:32:02|17213.05
04:32:03|17213.36
04:32:04|17212.93
04:32:06|17212.91
04:32:06|17213.11
04:32:07|17213.06
04:32:08|17212.53
04:32:09|17212.61
04:32:11|17212.61
04:32:12|17212.86
04:32:13|17212.99
04:32:13|17212.69
04:32:15|17213.06
04:32:16|17212.45
04:32:16|17212.07
04:32:17|17212.61
04:32:19|17212.71
04:32:20|17213.2
04:32:21|17212.99
04:32:21|17213.08
04:32:22|17213.55
04:32:24|17213.27
04:32:25|17213.27
04:32:25|17213.6
04:32:26|17213.41
04:32:28|17212.77
04:32:28|17212.96
04:32:29|17213.24
04:32:31|17213.51
04:32:31|17213.07
04:32:32|17213.5
04:32:33|17213.76
04:32:34|17213.56
04:32:36|17213.68
04:32:36|17213.36
04:32:37|17212.58
04:32:39|17213.02
04:32:40|17212.54
04:32:41|17213.03
04:32:43|17213.31
04:32:44|17213.43
04:32:45|17213.
04:32:46|17214.06
04:32:48|17213.55
04:32:49|17213.66
04:32:50|17213.93
04:32:51|17213.92
04:32:52|17214.
04:32:53|17213.79
04:32:54|17213.19
04:32:55|17213.08
04:32:56|17212.72
04:32:57|17210.72
04:32:58|17211.09
04:32:59|17210.59
04:33:00|17210.83
04:33:01|17210.76
04:33:02|17210.33
04:33:03|17210.56
04:33:04|17209.93
04:33:05|17210.9
04:33:07|17210.83
04:33:07|17210.83
04:33:09|17210.88
04:33:10|17210.77
04:33:11|17211.08
04:33:12|17211.08
04:33:12|17211.08
04:33:13|17210.64
04:33:15|17211.09
04:33:16|17211.09
04:33:17|17210.34
04:33:18|17210.
04:33:19|17210.44
04:33:20|17211.04
04:33:21|17211.12
04:33:22|17211.12
04:33:24|17210.48
04:33:24|17211.27
04:33:25|17211.17
04:33:27|17210.67
04:33:28|17210.67
04:33:28|17210.67
04:33:29|17211.27
04:33:31|17211.5
04:33:32|17211.68
04:33:33|17211.09
04:33:34|17210.98
04:33:35|17210.82
04:33:36|17211.06
04:33:37|17210.95
04:33:37|17211.22
04:33:39|17210.66
04:33:40|17210.66
04:33:41|17210.66
04:33:41|17210.6
04:33:44|17210.5
04:33:45|17210.55
04:33:47|17210.55
04:33:49|17210.67
04:33:49|17211.05
04:33:51|17211.02
04:33:52|17210.51
04:33:53|17210.87
04:33:55|17210.4
04:33:55|17210.36
04:33:56|17210.25
04:33:57|17211.6
04:33:58|17212.89
04:34:00|17212.64
04:34:01|17212.91
04:34:03|17212.53
04:34:03|17211.63
04:34:04|17212.2
04:34:05|17212.06
04:34:06|17212.51
04:34:07|17212.49
04:34:08|17211.84
04:34:09|17211.92
04:34:10|17212.13
04:34:11|17212.67
04:34:12|17212.67
04:34:13|17212.65
04:34:15|17211.85
04:34:16|17211.85
04:34:17|17212.02
04:34:18|17211.94
04:34:19|17212.51
04:34:20|17212.51
04:34:21|17211.98
04:34:22|17212.57
04:34:23|17212.4
04:34:24|17212.57
04:34:25|17212.37
04:34:26|17211.72
04:34:27|17211.68
04:34:27|17211.53
04:34:29|17211.25
04:34:30|17212.07
04:34:31|17211.24
04:34:32|17211.31
04:34:33|17211.9
04:34:34|17211.43
04:34:35|17211.83
04:34:36|17212.22
04:34:37|17212.32
04:34:38|17212.68
04:34:39|17212.75
04:34:40|17212.41
04:34:41|17212.5
04:34:42|17212.41
04:34:44|17212.09
04:34:45|17211.73
04:34:46|17212.18
04:34:48|17211.95
04:34:49|17212.31
04:34:51|17212.62
04:34:52|17212.53
04:34:53|17213.69
04:34:54|17213.71
04:34:55|17213.05
04:34:56|17213.9
04:34:57|17213.27
04:34:58|17213.49
04:34:59|17213.54
04:35:00|17214.3
04:35:01|17214.27
04:35:02|17214.58
04:35:03|17213.77
04:35:04|17213.49
04:35:05|17213.76
04:35:06|17214.99
04:35:07|17214.74
04:35:08|17214.69
04:35:09|17214.59
04:35:10|17214.65
04:35:11|17214.19
04:35:13|17214.04
04:35:14|17214.32
04:35:15|17214.53
04:35:16|17214.17
04:35:16|17214.67
04:35:18|17214.68
04:35:19|17214.26
04:35:20|17214.28
04:35:21|17214.26
04:35:22|17213.86
04:35:23|17213.8
04:35:23|17213.71
04:35:25|17214.32
04:35:26|17214.32
04:35:27|17214.4
04:35:28|17214.52
04:35:29|17213.96
04:35:29|17213.88
04:35:30|17214.5
04:35:31|17213.97
04:35:33|17214.23
04:35:34|17214.23
04:35:35|17214.54
04:35:36|17214.4
04:35:37|17214.45
04:35:38|17214.45
04:35:39|17214.38
04:35:40|17214.19
04:35:41|17214.57
04:35:42|17214.07
04:35:43|17214.66
04:35:44|17214.77
04:35:46|17214.74
04:35:46|17214.36
04:35:47|17214.92
04:35:49|17214.8
04:35:50|17214.1
04:35:51|17214.36
04:35:53|17215.13
04:35:54|17214.78
04:35:55|17214.15
04:35:56|17214.39
04:35:57|17214.46
04:35:59|17214.59
04:36:00|17214.58
04:36:01|17214.52
04:36:02|17214.11
04:36:02|17214.06
04:36:04|17214.47
04:36:05|17214.78
04:36:05|17214.78
04:36:07|17214.78
04:36:07|17214.76
04:36:08|17214.77
04:36:10|17214.07
04:36:11|17213.82
04:36:11|17213.63
04:36:12|17213.73
04:36:13|17213.99
04:36:15|17214.8
04:36:16|17214.78
04:36:16|17215.02
04:36:17|17214.81
04:36:18|17214.92
04:36:20|17214.75
04:36:20|17214.74
04:36:22|17214.57
04:36:22|17214.89
04:36:24|17214.98
04:36:25|17214.96
04:36:26|17214.95
04:36:27|17214.7
04:36:28|17213.72
04:36:29|17214.69
04:36:30|17215.22
04:36:31|17215.02
04:36:32|17214.97
04:36:33|17214.67
04:36:34|17215.12
04:36:35|17215.21
04:36:36|17214.79
04:36:37|17215.34
04:36:38|17214.66
04:36:39|17215.34
04:36:40|17215.34
04:36:41|17215.33
04:36:42|17214.99
04:36:43|17215.43
04:36:44|17214.9
04:36:45|17214.9
04:36:47|17214.86
04:36:48|17215.41
04:36:50|17215.38
04:36:51|17215.
04:36:52|17215.59
04:36:53|17214.7
04:36:54|17214.87
04:36:55|17214.82
04:36:56|17214.14
04:36:57|17213.52
04:36:58|17213.69
04:37:00|17212.72
04:37:00|17213.52
04:37:01|17213.54
04:37:03|17214.61
04:37:04|17214.69
04:37:04|17214.84
04:37:05|17214.33
04:37:07|17214.12
04:37:07|17214.16
04:37:09|17214.5
04:37:10|17214.22
04:37:11|17214.22
04:37:12|17214.58
04:37:13|17214.87
04:37:14|17213.28
04:37:15|17213.73
04:37:15|17213.84
04:37:16|17212.79
04:37:17|17213.77
04:37:18|17213.84
04:37:19|17213.9
04:37:21|17213.7
04:37:21|17213.49
04:37:23|17214.14
04:37:24|17213.43
04:37:25|17214.04
04:37:26|17214.04
04:37:27|17213.64
04:37:28|17214.86
04:37:29|17214.32
04:37:30|17214.34
04:37:31|17214.6
04:37:32|17214.2
04:37:33|17214.23
04:37:33|17215.17
04:37:36|17214.74
04:37:36|17214.74
04:37:37|17214.71
04:37:38|17214.53
04:37:39|17214.51
04:37:40|17214.61
04:37:41|17214.56
04:37:42|17214.82
04:37:43|17214.43
04:37:44|17214.93
04:37:45|17213.97
04:37:47|17214.47
04:37:49|17214.01
04:37:50|17215.41
04:37:51|17214.83
04:37:52|17215.11
04:37:54|17214.9
04:37:54|17214.96
04:37:56|17214.42
04:37:58|17214.75
04:37:59|17214.82
04:37:59|17214.72
04:38:01|17215.29
04:38:02|17215.03
04:38:02|17214.09
04:38:03|17214.72
04:38:04|17214.72
04:38:06|17214.98
04:38:07|17215.41
04:38:07|17215.95
04:38:08|17216.05
04:38:10|17214.8
04:38:12|17215.27
04:38:12|17215.25
04:38:13|17214.77
04:38:14|17214.44
04:38:15|17215.24
04:38:16|17214.87
04:38:17|17215.15
04:38:18|17215.41
04:38:19|17214.84
04:38:20|17216.08
04:38:21|17215.65
04:38:22|17216.45
04:38:23|17215.54
04:38:24|17215.33
04:38:25|17214.83
04:38:26|17214.82
04:38:27|17215.77
04:38:29|17215.67
04:38:29|17214.84
04:38:30|17215.36
04:38:31|17215.38
04:38:32|17215.81
04:38:34|17215.41
04:38:34|17215.52
04:38:35|17216.
04:38:36|17215.45
04:38:37|17215.53
04:38:38|17215.03
04:38:40|17215.07
04:38:40|17215.29
04:38:42|17216.91
04:38:43|17216.02
04:38:43|17215.42
04:38:44|17216.75
04:38:46|17216.18
04:38:46|17214.85
04:38:48|17214.66
04:38:49|17215.04
04:38:50|17215.08
04:38:51|17215.54
04:38:53|17215.08
04:38:54|17215.76
04:38:55|17215.34
04:38:56|17215.67
04:38:57|17215.97
04:38:58|17215.22
04:38:59|17215.02
04:39:01|17215.77
04:39:01|17215.59
04:39:02|17214.64
04:39:03|17214.64
04:39:04|17214.47
04:39:06|17214.95
04:39:06|17215.36
04:39:07|17215.59
04:39:08|17215.16
04:39:09|17215.28
04:39:10|17215.28
04:39:11|17215.44
04:39:12|17215.54
04:39:13|17214.89
04:39:14|17215.4
04:39:15|17215.42
04:39:17|17215.85
04:39:17|17215.95
04:39:19|17216.01
04:39:19|17215.38
04:39:21|17215.75
04:39:22|17215.55
04:39:23|17215.64
04:39:24|17215.98
04:39:25|17216.08
04:39:25|17215.62
04:39:27|17215.24
04:39:28|17216.08
04:39:29|17216.06
04:39:30|17215.41
04:39:31|17216.08
04:39:32|17214.72
04:39:33|17214.01
04:39:34|17213.33
04:39:35|17213.27
04:39:36|17212.23
04:39:37|17212.79
04:39:38|17212.99
04:39:39|17213.9
04:39:40|17213.9
04:39:41|17214.04
04:39:43|17214.13
04:39:43|17214.14
04:39:44|17213.59
04:39:45|17214.06
04:39:46|17213.21
04:39:47|17213.28
04:39:49|17214.17
04:39:51|17213.85
04:39:52|17214.67
04:39:54|17214.97
04:39:55|17214.08
04:39:56|17214.76
04:39:57|17214.69
04:39:58|17214.71
04:39:59|17214.97
04:40:00|17214.81
04:40:01|17214.82
04:40:02|17214.89
04:40:03|17215.38
04:40:04|17214.75
04:40:05|17215.6
04:40:06|17215.69
04:40:08|17215.58
04:40:08|17215.98
04:40:09|17216.17
04:40:10|17216.24
04:40:11|17216.2
04:40:12|17216.64
04:40:13|17216.59
04:40:14|17216.05
04:40:15|17215.83
04:40:16|17216.78
04:40:17|17216.53
04:40:18|17217.49
04:40:19|17216.75
04:40:20|17217.28
04:40:21|17216.58
04:40:22|17216.59
04:40:23|17217.29
04:40:24|17217.84
04:40:25|17217.18
04:40:26|17217.59
04:40:27|17216.83
04:40:28|17217.23
04:40:29|17218.4
04:40:30|17218.31
04:40:32|17218.09
04:40:32|17218.22
04:40:33|17219.07
04:40:34|17218.62
04:40:36|17219.18
04:40:37|17218.95
04:40:38|17218.86
04:40:39|17218.88
04:40:40|17218.89
04:40:41|17218.91
04:40:42|17219.02
04:40:43|17219.39
04:40:44|17218.56
04:40:45|17219.06
04:40:46|17218.67
04:40:47|17219.38
04:40:49|17217.98
04:40:49|17218.14
04:40:51|17217.66
04:40:53|17218.29
04:40:54|17218.36
04:40:55|17218.34
04:40:56|17218.04
04:40:57|17218.32
04:40:58|17218.56
04:40:59|17218.68
04:41:00|17218.11
04:41:02|17218.73
04:41:03|17218.8
04:41:04|17218.72
04:41:05|17219.04
04:41:06|17218.43
04:41:07|17218.34
04:41:09|17218.09
04:41:10|17217.91
04:41:11|17218.2
04:41:12|17218.83
04:41:13|17219.1
04:41:13|17218.91
04:41:15|17218.96
04:41:16|17219.01
04:41:16|17218.45
04:41:18|17218.86
04:41:19|17218.87
04:41:19|17217.88
04:41:20|17217.63
04:41:22|17217.44
04:41:23|17217.58
04:41:24|17217.9
04:41:25|17217.9
04:41:26|17217.47
04:41:27|17217.24
04:41:28|17217.56
04:41:29|17217.69
04:41:30|17218.61
04:41:31|17218.92
04:41:31|17218.91
04:41:32|17218.6
04:41:34|17218.69
04:41:35|17219.33
04:41:37|17218.86
04:41:37|17219.72
04:41:38|17219.27
04:41:39|17218.82
04:41:40|17219.03
04:41:41|17219.19
04:41:42|17219.48
04:41:43|17219.67
04:41:44|17219.11
04:41:45|17219.12
04:41:46|17219.1
04:41:47|17219.16
04:41:48|17220.08
04:41:49|17219.41
04:41:51|17219.19
04:41:53|17219.5
04:41:54|17220.02
04:41:56|17219.94
04:41:57|17219.84
04:41:58|17219.97
04:42:00|17219.87
04:42:01|17220.05
04:42:02|17220.36
04:42:03|17219.81
04:42:04|17219.89
04:42:05|17220.58
04:42:06|17220.42
04:42:07|17219.84
04:42:08|17218.65
04:42:09|17218.4
04:42:10|17218.21
04:42:12|17217.59
04:42:13|17217.93
04:42:14|17217.51
04:42:14|17217.77
04:42:16|17217.77
04:42:16|17217.37
04:42:18|17218.4
04:42:20|17218.46
04:42:20|17218.51
04:42:21|17218.88
04:42:22|17219.07
04:42:23|17218.72
04:42:24|17219.62
04:42:25|17219.78
04:42:26|17219.71
04:42:27|17219.57
04:42:29|17220.26
04:42:30|17219.72
04:42:31|17219.64
04:42:32|17219.63
04:42:33|17219.76
04:42:34|17220.02
04:42:35|17220.01
04:42:36|17220.62
04:42:36|17220.16
04:42:38|17219.98
04:42:39|17220.03
04:42:40|17219.64
04:42:40|17219.64
04:42:42|17220.95
04:42:43|17220.62
04:42:44|17220.73
04:42:45|17220.56
04:42:46|17220.52
04:42:47|17221.46
04:42:48|17221.11
04:42:49|17221.06
04:42:50|17220.88
04:42:51|17220.68
04:42:53|17221.09
04:42:54|17220.67
04:42:55|17220.71
04:42:56|17220.14
04:42:57|17220.15
04:42:59|17220.72
04:42:59|17220.67
04:43:01|17220.55
04:43:02|17221.14
04:43:03|17220.32
04:43:03|17220.45
04:43:05|17220.28
04:43:06|17220.75
04:43:07|17220.55
04:43:08|17220.99
04:43:09|17220.81
04:43:10|17221.13
04:43:11|17221.13
04:43:12|17221.13
04:43:13|17222.2
04:43:14|17221.15
04:43:15|17221.59
04:43:16|17221.5
04:43:17|17221.12
04:43:18|17221.13
04:43:19|17221.5
04:43:20|17221.05
04:43:21|17221.18
04:43:22|17221.24
04:43:23|17221.24
04:43:24|17221.12
04:43:25|17221.52
04:43:26|17221.61
04:43:27|17221.51
04:43:28|17221.17
04:43:29|17221.64
04:43:30|17221.74
04:43:31|17221.85
04:43:32|17221.45
04:43:33|17221.99
04:43:34|17221.99
04:43:35|17221.41
04:43:36|17221.5
04:43:37|17221.39
04:43:38|17221.54
04:43:39|17220.96
04:43:40|17221.02
04:43:41|17221.29
04:43:42|17221.64
04:43:43|17221.47
04:43:44|17221.53
04:43:45|17221.68
04:43:46|17221.78
04:43:47|17221.86
04:43:48|17221.56
04:43:49|17221.37
04:43:50|17222.19
04:43:51|17222.63
04:43:53|17222.03
04:43:54|17222.11
04:43:56|17222.01
04:43:57|17221.61
04:43:58|17221.26
04:43:59|17221.93
04:44:00|17221.32
04:44:02|17221.25
04:44:03|17221.19
04:44:04|17220.64
04:44:05|17220.96
04:44:05|17220.45
04:44:07|17220.81
04:44:08|17220.98
04:44:09|17221.26
04:44:10|17220.61
04:44:11|17220.37
04:44:12|17220.43
04:44:13|17221.02
04:44:14|17221.48
04:44:15|17221.88
04:44:16|17221.37
04:44:17|17221.76
04:44:18|17221.13
04:44:19|17221.39
04:44:20|17221.28
04:44:21|17221.67
04:44:22|17221.37
04:44:23|17220.95
04:44:24|17221.95
04:44:25|17221.82
04:44:26|17221.89
04:44:27|17221.42
04:44:28|17221.43
04:44:29|17220.34
04:44:30|17219.94
04:44:31|17220.42
04:44:32|17220.44
04:44:33|17220.41
04:44:34|17220.54
04:44:35|17221.03
04:44:36|17221.11
04:44:37|17220.76
04:44:38|17220.94
04:44:39|17220.33
04:44:40|17221.02
04:44:41|17220.66
04:44:42|17220.43
04:44:43|17220.9
04:44:44|17221.07
04:44:45|17221.14
04:44:46|17220.7
04:44:47|17220.49
04:44:48|17220.28
04:44:49|17220.03
04:44:50|17220.32
04:44:51|17220.33
04:44:52|17220.1
04:44:53|17220.04
04:44:55|17220.64
04:44:56|17219.28
04:44:58|17219.93
04:44:59|17219.97
04:45:01|17220.33
04:45:02|17220.33
04:45:03|17220.79
04:45:04|17220.56
04:45:06|17220.84
04:45:08|17222.
04:45:09|17221.23
04:45:10|17221.12
04:45:11|17220.59
04:45:12|17221.1
04:45:13|17221.16
04:45:14|17221.6
04:45:15|17221.57
04:45:16|17221.68
04:45:18|17220.84
04:45:18|17221.06
04:45:19|17220.72
04:45:20|17220.7
04:45:21|17220.92
04:45:22|17221.18
04:45:23|17221.18
04:45:24|17220.89
04:45:25|17221.56
04:45:26|17221.56
04:45:28|17221.66
04:45:29|17221.12
04:45:30|17221.06
04:45:31|17221.15
04:45:32|17221.73
04:45:33|17220.92
04:45:35|17221.62
04:45:35|17221.3
04:45:36|17221.46
04:45:37|17220.87
04:45:38|17220.86
04:45:39|17220.85
04:45:40|17221.38
04:45:41|17220.81
04:45:42|17220.83
04:45:43|17220.82
04:45:44|17220.81
04:45:45|17221.04
04:45:46|17220.72
04:45:47|17220.72
04:45:48|17221.
04:45:49|17220.68
04:45:50|17220.13
04:45:51|17220.
04:45:52|17220.66
04:45:53|17221.06
04:45:55|17221.06
04:45:55|17220.64
04:45:57|17221.12
04:45:59|17220.33
04:46:00|17220.77
04:46:01|17220.85
04:46:02|17220.35
04:46:03|17219.71
04:46:04|17219.89
04:46:05|17220.45
04:46:06|17220.45
04:46:07|17220.18
04:46:09|17220.13
04:46:10|17220.12
04:46:11|17220.64
04:46:12|17220.86
04:46:12|17220.93
04:46:13|17220.29
04:46:15|17219.99
04:46:16|17220.79
04:46:17|17220.79
04:46:18|17220.36
04:46:19|17220.49
04:46:19|17220.49
04:46:21|17220.82
04:46:22|17220.25
04:46:23|17220.28
04:46:23|17220.39
04:46:24|17221.3
04:46:26|17221.37
04:46:27|17221.09
04:46:28|17221.48
04:46:29|17221.73
04:46:29|17221.63
04:46:31|17221.94
04:46:32|17221.83
04:46:33|17221.14
04:46:34|17220.81
04:46:35|17221.22
04:46:36|17221.18
04:46:37|17221.17
04:46:38|17220.99
04:46:39|17221.02
04:46:40|17221.12
04:46:41|17221.22
04:46:42|17221.07
04:46:43|17220.8
04:46:45|17221.17
04:46:45|17221.22
04:46:46|17221.22
04:46:47|17221.3
04:46:48|17221.35
04:46:50|17220.71
04:46:51|17220.69
04:46:52|17221.24
04:46:53|17220.82
04:46:54|17221.17
04:46:55|17221.25
04:46:57|17220.71
04:46:59|17221.13
04:47:00|17221.39
04:47:01|17220.87
04:47:02|17220.6
04:47:03|17220.36
04:47:04|17220.56
04:47:05|17220.76
04:47:06|17220.83
04:47:08|17220.65
04:47:08|17221.4
04:47:10|17220.67
04:47:12|17220.64
04:47:12|17220.4
04:47:13|17221.23
04:47:14|17221.
04:47:15|17220.21
04:47:16|17220.76
04:47:17|17219.98
04:47:18|17219.93
04:47:19|17219.9
04:47:21|17219.65
04:47:22|17219.88
04:47:23|17219.95
04:47:25|17219.87
04:47:25|17219.8
04:47:27|17219.94
04:47:27|17220.31
04:47:28|17220.83
04:47:29|17221.14
04:47:30|17220.67
04:47:31|17220.44
04:47:32|17219.94
04:47:33|17220.2
04:47:34|17220.67
04:47:35|17220.74
04:47:37|17220.61
04:47:38|17220.75
04:47:39|17219.92
04:47:40|17219.75
04:47:41|17219.73
04:47:43|17219.61
04:47:43|17219.6
04:47:44|17219.56
04:47:45|17219.56
04:47:46|17219.56
04:47:47|17219.93
04:47:48|17219.93
04:47:49|17219.73
04:47:50|17219.87
04:47:51|17219.4
04:47:52|17220.14
04:47:53|17220.04
04:47:54|17219.47
04:47:55|17220.09
04:47:57|17220.07
04:47:58|17219.79
04:47:59|17219.87
04:48:00|17220.11
04:48:02|17219.95
04:48:02|17219.5
04:48:03|17219.38
04:48:04|17219.34
04:48:06|17218.88
04:48:07|17219.
04:48:09|17219.74
04:48:09|17219.66
04:48:11|17219.84
04:48:12|17219.43
04:48:13|17219.25
04:48:14|17219.99
04:48:14|17219.98
04:48:16|17219.74
04:48:16|17219.29
04:48:18|17220.
04:48:19|17219.77
04:48:20|17219.4
04:48:21|17218.95
04:48:22|17218.35
04:48:22|17218.85
04:48:24|17218.85
04:48:25|17218.69
04:48:26|17219.55
04:48:27|17218.89
04:48:28|17218.6
04:48:28|17218.51
04:48:29|17218.5
04:48:31|17219.17
04:48:32|17219.13
04:48:33|17218.66
04:48:34|17218.94
04:48:35|17219.29
04:48:36|17219.38
04:48:37|17219.5
04:48:38|17219.52
04:48:39|17219.5
04:48:40|17219.11
04:48:41|17218.92
04:48:42|17218.59
04:48:42|17219.22
04:48:44|17219.02
04:48:44|17219.16
04:48:47|17215.
04:48:47|17215.25
04:48:48|17214.8
04:48:49|17214.92
04:48:50|17211.
04:48:51|17210.13
04:48:52|17210.67
04:48:53|17209.78
04:48:54|17209.47
04:48:55|17209.22
04:48:56|17209.72
04:48:57|17205.45
04:48:59|17205.15
04:49:00|17204.83
04:49:02|17205.66
04:49:03|17204.47
04:49:04|17204.41
04:49:05|17205.35
04:49:07|17205.39
04:49:08|17206.04
04:49:09|17205.29
04:49:10|17205.3
04:49:11|17205.44
04:49:12|17205.28
04:49:13|17205.22
04:49:14|17204.86
04:49:15|17205.55
04:49:16|17205.08
04:49:17|17204.29
04:49:18|17204.19
04:49:19|17203.37
04:49:20|17204.06
04:49:21|17204.35
04:49:22|17204.01
04:49:23|17203.59
04:49:24|17203.54
04:49:25|17202.93
04:49:26|17202.67
04:49:27|17203.2
04:49:28|17202.76
04:49:29|17201.77
04:49:30|17202.06
04:49:31|17201.72
04:49:32|17201.38
04:49:33|17201.92
04:49:35|17201.11
04:49:35|17201.9
04:49:36|17201.
04:49:37|17201.42
04:49:38|17201.12
04:49:39|17202.56
04:49:40|17201.81
04:49:41|17201.01
04:49:43|17201.01
04:49:44|17202.25
04:49:45|17201.53
04:49:46|17201.62
04:49:47|17201.77
04:49:47|17201.93
04:49:49|17201.82
04:49:50|17202.6
04:49:51|17201.73
04:49:52|17201.74
04:49:53|17201.54
04:49:54|17201.57
04:49:54|17202.18
04:49:56|17201.9
04:49:57|17199.77
04:49:58|17199.32
04:50:00|17199.99
04:50:01|17201.
04:50:03|17201.01
04:50:04|17200.56
04:50:04|17201.03
04:50:06|17199.75
04:50:07|17200.19
04:50:08|17199.13
04:50:09|17199.87
04:50:09|17199.75
04:50:10|17199.62
04:50:12|17199.59
04:50:13|17199.63
04:50:14|17199.61
04:50:15|17199.06
04:50:16|17198.9
04:50:17|17199.67
04:50:18|17200.01
04:50:19|17199.29
04:50:20|17200.11
04:50:21|17200.62
04:50:22|17202.04
04:50:23|17202.89
04:50:24|17203.23
04:50:25|17202.4
04:50:26|17203.22
04:50:28|17202.89
04:50:30|17203.38
04:50:30|17202.61
04:50:31|17203.61
04:50:33|17202.73
04:50:34|17203.13
04:50:35|17203.5
04:50:36|17203.29
04:50:37|17203.16
04:50:38|17203.25
04:50:39|17203.69
04:50:40|17202.89
04:50:41|17202.72
04:50:42|17202.8
04:50:43|17200.33
04:50:44|17200.42
04:50:45|17200.84
04:50:46|17201.16
04:50:47|17201.5
04:50:48|17201.44
04:50:49|17200.73
04:50:50|17200.99
04:50:51|17198.02
04:50:52|17198.96
04:50:53|17199.34
04:50:54|17199.43
04:50:55|17199.39
04:50:56|17198.98
04:50:57|17199.3
04:50:58|17198.3
04:50:59|17198.84
04:51:01|17198.8
04:51:02|17199.41
04:51:03|17199.59
04:51:05|17198.55
04:51:06|17198.69
04:51:07|17196.76
04:51:08|17197.06
04:51:09|17197.62
04:51:10|17197.6
04:51:11|17197.52
04:51:12|17197.
04:51:13|17195.97
04:51:14|17195.91
04:51:15|17195.54
04:51:16|17195.61
04:51:17|17195.85
04:51:19|17196.44
04:51:19|17196.13
04:51:20|17196.8
04:51:21|17196.06
04:51:22|17196.21
04:51:24|17195.02
04:51:25|17195.81
04:51:26|17195.07
04:51:27|17194.96
04:51:28|17195.13
04:51:29|17195.2
04:51:30|17194.77
04:51:31|17195.24
04:51:32|17194.58
04:51:33|17194.15
04:51:34|17193.87
04:51:35|17195.2
04:51:36|17195.12
04:51:36|17194.42
04:51:38|17194.1
04:51:39|17193.76
04:51:40|17193.28
04:51:41|17193.76
04:51:42|17194.1
04:51:43|17194.06
04:51:44|17193.61
04:51:45|17195.13
04:51:46|17195.72
04:51:47|17195.5
04:51:48|17194.97
04:51:49|17195.3
04:51:50|17195.52
04:51:51|17194.35
04:51:52|17194.93
04:51:53|17195.49
04:51:54|17194.85
04:51:55|17195.49
04:51:56|17195.58
04:51:57|17195.23
04:51:58|17195.26
04:51:59|17195.42
04:52:00|17195.78
04:52:02|17195.3
04:52:03|17196.34
04:52:04|17195.57
04:52:05|17195.27
04:52:06|17197.2
04:52:08|17196.22
04:52:08|17196.14
04:52:10|17195.11
04:52:11|17195.28
04:52:12|17195.47
04:52:13|17195.03
04:52:14|17195.04
04:52:15|17194.91
04:52:16|17194.5
04:52:17|17193.9
04:52:18|17193.31
04:52:19|17193.68
04:52:20|17193.48
04:52:21|17193.48
04:52:22|17193.56
04:52:23|17193.64
04:52:24|17193.99
04:52:25|17193.55
04:52:26|17194.51
04:52:27|17193.69
04:52:28|17194.21
04:52:30|17193.99
04:52:30|17193.34
04:52:31|17193.35
04:52:32|17193.78
04:52:34|17193.65
04:52:35|17192.77
04:52:36|17193.15
04:52:37|17192.42
04:52:37|17192.19
04:52:39|17192.14
04:52:40|17191.59
04:52:41|17191.79
04:52:42|17191.58
04:52:43|17191.6
04:52:44|17192.6
04:52:45|17191.87
04:52:46|17191.83
04:52:47|17191.7
04:52:48|17191.72
04:52:49|17191.6
04:52:50|17191.04
04:52:51|17190.63
04:52:52|17191.77
04:52:53|17191.78
04:52:54|17191.48
04:52:56|17193.73
04:52:57|17193.98
04:52:58|17194.37
04:53:00|17193.36
04:53:01|17193.18
04:53:03|17192.69
04:53:03|17193.05
04:53:04|17192.87
04:53:06|17192.56
04:53:06|17192.87
04:53:07|17193.31
04:53:09|17193.14
04:53:10|17192.89
04:53:11|17192.92
04:53:12|17193.48
04:53:13|17193.67
04:53:14|17193.4
04:53:15|17192.99
04:53:16|17192.84
04:53:17|17192.6
04:53:18|17192.71
04:53:19|17192.39
04:53:20|17192.88
04:53:21|17192.83
04:53:22|17192.89
04:53:23|17193.02
04:53:24|17193.23
04:53:25|17193.01
04:53:26|17193.84
04:53:27|17193.85
04:53:28|17194.96
04:53:30|17194.45
04:53:31|17194.44
04:53:31|17193.95
04:53:33|17194.93
04:53:33|17194.65
04:53:35|17193.81
04:53:35|17194.58
04:53:36|17194.54
04:53:38|17194.77
04:53:38|17194.09
04:53:40|17194.
04:53:40|17194.15
04:53:42|17194.27
04:53:43|17194.06
04:53:44|17194.04
04:53:44|17195.21
04:53:45|17194.24
04:53:46|17194.1
04:53:48|17193.38
04:53:48|17193.05
04:53:49|17192.58
04:53:51|17192.98
04:53:51|17192.67
04:53:53|17193.01
04:53:54|17193.49
04:53:55|17193.89
04:53:57|17193.54
04:53:57|17193.43
04:53:59|17193.77
04:54:00|17194.52
04:54:01|17194.68
04:54:02|17194.24
04:54:03|17193.99
04:54:05|17194.13
04:54:05|17194.12
04:54:06|17194.27
04:54:07|17194.26
04:54:09|17194.74
04:54:11|17194.18
04:54:12|17194.32
04:54:12|17194.28
04:54:14|17194.11
04:54:14|17194.81
04:54:16|17194.11
04:54:17|17194.39
04:54:18|17193.99
04:54:19|17193.88
04:54:20|17193.67
04:54:21|17193.06
04:54:22|17193.52
04:54:23|17194.09
04:54:24|17194.2
04:54:25|17194.3
04:54:27|17194.09
04:54:27|17195.04
04:54:28|17194.85
04:54:29|17193.88
04:54:30|17194.39
04:54:32|17194.17
04:54:32|17193.88
04:54:33|17194.78
04:54:34|17194.78
04:54:36|17195.04
04:54:37|17195.04
04:54:38|17194.25
04:54:39|17194.4
04:54:40|17193.93
04:54:41|17194.7
04:54:42|17194.88
04:54:43|17194.2
04:54:44|17194.19
04:54:45|17194.21
04:54:46|17194.18
04:54:47|17194.92
04:54:48|17194.52
04:54:49|17194.13
04:54:50|17194.13
04:54:51|17194.19
04:54:52|17194.51
04:54:53|17194.77
04:54:54|17195.6
04:54:55|17194.51
04:54:56|17194.43
04:54:58|17194.39
04:54:59|17194.95
04:55:01|17198.53
04:55:02|17199.54
04:55:03|17197.49
04:55:04|17198.65
04:55:05|17198.65
04:55:06|17198.12
04:55:07|17198.54
04:55:08|17196.78
04:55:09|17197.74
04:55:10|17198.04
04:55:11|17197.79
04:55:12|17197.47
04:55:13|17198.27
04:55:14|17198.3
04:55:15|17198.39
04:55:16|17198.34
04:55:18|17198.8
04:55:19|17198.26
04:55:19|17197.62
04:55:20|17197.77
04:55:22|17197.76
04:55:23|17198.54
04:55:24|17198.85
04:55:25|17198.2
04:55:26|17198.5
04:55:27|17198.89
04:55:27|17198.79
04:55:29|17198.28
04:55:30|17198.09
04:55:31|17198.64
04:55:32|17198.72
04:55:33|17198.72
04:55:34|17198.98
04:55:35|17198.86
04:55:36|17199.36
04:55:37|17198.91
04:55:38|17199.21
04:55:39|17199.9
04:55:40|17198.87
04:55:41|17199.36
04:55:42|17199.34
04:55:43|17199.31
04:55:44|17199.12
04:55:45|17199.1
04:55:46|17199.34
04:55:47|17198.6
04:55:48|17198.58
04:55:49|17197.94
04:55:50|17197.43
04:55:51|17197.34
04:55:52|17198.
04:55:53|17197.55
04:55:54|17197.93
04:55:55|17197.94
04:55:56|17197.65
04:55:57|17197.37
04:55:59|17196.93
04:56:00|17196.82
04:56:01|17197.29
04:56:02|17197.2
04:56:03|17196.68
04:56:04|17196.99
04:56:05|17197.45
04:56:07|17198.2
04:56:08|17198.2
04:56:09|17197.79
04:56:11|17198.51
04:56:11|17198.99
04:56:12|17199.7
04:56:14|17199.62
04:56:15|17199.4
04:56:16|17199.64
04:56:17|17199.57
04:56:18|17199.14
04:56:19|17199.7
04:56:20|17199.29
04:56:21|17199.43
04:56:22|17199.96
04:56:23|17199.83
04:56:24|17200.16
04:56:25|17199.81
04:56:26|17199.92
04:56:27|17200.22
04:56:29|17198.91
04:56:30|17198.95
04:56:31|17199.08
04:56:32|17199.28
04:56:33|17199.48
04:56:34|17199.84
04:56:34|17199.09
04:56:36|17198.53
04:56:37|17199.08
04:56:38|17199.08
04:56:39|17198.73
04:56:40|17199.1
04:56:41|17199.01
04:56:42|17199.
04:56:43|17198.13
04:56:44|17198.68
04:56:46|17198.12
04:56:47|17198.66
04:56:48|17198.65
04:56:49|17198.14
04:56:50|17198.64
04:56:51|17197.25
04:56:52|17198.25
04:56:53|17197.84
04:56:54|17198.05
04:56:55|17198.45
04:56:56|17198.4
04:56:56|17198.14
04:56:58|17196.85
04:57:00|17197.74
04:57:00|17197.99
04:57:02|17198.15
04:57:03|17197.66
04:57:04|17197.99
04:57:06|17197.78
04:57:06|17197.38
04:57:07|17197.42
04:57:08|17197.77
04:57:09|17197.52
04:57:10|17197.52
04:57:11|17197.31
04:57:13|17197.15
04:57:14|17197.4
04:57:15|17198.01
04:57:16|17197.87
04:57:17|17197.06
04:57:18|17197.13
04:57:19|17196.72
04:57:20|17196.54
04:57:21|17196.74
04:57:22|17196.02
04:57:23|17196.54
04:57:24|17196.83
04:57:25|17196.27
04:57:27|17196.46
04:57:27|17196.85
04:57:28|17196.23
04:57:29|17196.55
04:57:31|17195.78
04:57:32|17196.2
04:57:33|17196.16
04:57:34|17196.7
04:57:35|17196.3
04:57:36|17196.84
04:57:37|17197.04
04:57:38|17197.1
04:57:39|17196.91
04:57:40|17197.95
04:57:41|17197.4
04:57:42|17198.1
04:57:43|17198.34
04:57:44|17198.64
04:57:45|17198.35
04:57:46|17198.66
04:57:47|17198.36
04:57:48|17198.52
04:57:49|17198.31
04:57:51|17198.52
04:57:51|17198.7
04:57:52|17198.71
04:57:53|17197.31
04:57:55|17196.67
04:57:55|17197.07
04:57:56|17196.49
04:57:58|17196.31
04:57:58|17196.47
04:58:00|17197.3
04:58:02|17198.91
04:58:03|17199.61
04:58:04|17199.16
04:58:05|17199.16
04:58:06|17198.29
04:58:07|17198.43
04:58:08|17198.97
04:58:10|17198.95
04:58:10|17199.9
04:58:12|17200.24
04:58:13|17200.01
04:58:14|17200.18
04:58:15|17200.01
04:58:16|17199.94
04:58:17|17200.08
04:58:18|17199.94
04:58:19|17200.07
04:58:20|17200.9
04:58:21|17200.46
04:58:22|17200.09
04:58:23|17200.18
04:58:24|17201.52
04:58:25|17201.24
04:58:26|17201.16
04:58:27|17201.21
04:58:28|17201.95
04:58:29|17202.84
04:58:30|17202.27
04:58:31|17201.69
04:58:32|17201.34
04:58:33|17202.18
04:58:34|17201.34
04:58:35|17201.91
04:58:36|17202.55
04:58:37|17204.35
04:58:38|17205.27
04:58:39|17206.7
04:58:40|17206.34
04:58:41|17207.25
04:58:42|17207.23
04:58:43|17206.92
04:58:44|17209.39
04:58:45|17209.55
04:58:46|17210.25
04:58:47|17210.13
04:58:48|17209.67
04:58:49|17208.19
04:58:50|17208.15
04:58:51|17208.13
04:58:52|17208.28
04:58:53|17209.1
04:58:54|17209.17
04:58:55|17209.41
04:58:56|17209.93
04:58:58|17213.79
04:58:59|17213.82
04:59:00|17213.88
04:59:01|17216.49
04:59:02|17216.58
04:59:03|17217.5
04:59:04|17217.45
04:59:05|17216.61
04:59:07|17220.06
04:59:07|17219.07
04:59:10|17220.19
04:59:11|17223.
04:59:12|17222.68
04:59:13|17221.99
04:59:14|17221.68
04:59:15|17223.19
04:59:16|17222.86
04:59:17|17223.13
04:59:18|17224.26
04:59:19|17223.39
04:59:21|17223.33
04:59:21|17223.1
04:59:22|17224.3
04:59:23|17222.57
04:59:24|17220.88
04:59:25|17220.13
04:59:26|17222.92
04:59:27|17223.14
04:59:28|17223.4
04:59:29|17222.61
04:59:30|17223.3
04:59:31|17224.22
04:59:33|17222.26
04:59:33|17222.57
04:59:35|17222.39
04:59:36|17220.99
04:59:37|17221.36
04:59:38|17220.37
04:59:39|17221.62
04:59:40|17221.3
04:59:41|17220.93
04:59:42|17221.46
04:59:44|17224.01
04:59:44|17223.8
04:59:45|17223.88
04:59:46|17223.51
04:59:47|17223.56
04:59:48|17224.34
04:59:49|17223.93
04:59:50|17223.44
04:59:51|17224.14
04:59:52|17223.7
04:59:53|17223.37
04:59:54|17224.21
04:59:55|17224.6
04:59:56|17224.7
04:59:57|17224.74
04:59:59|17224.28
05:00:01|17224.06
05:00:02|17221.35
05:00:04|17221.82
05:00:04|17221.1
05:00:06|17220.99
05:00:07|17221.07
05:00:08|17220.91
05:00:09|17221.31
05:00:10|17220.35
05:00:11|17221.24
05:00:12|17222.11
05:00:13|17222.67
05:00:14|17222.54
05:00:15|17221.87
05:00:16|17222.
05:00:17|17222.21
05:00:18|17221.24
05:00:19|17220.83
05:00:20|17220.73
05:00:21|17220.76
05:00:22|17221.05
05:00:23|17220.29
05:00:24|17220.96
05:00:25|17220.02
05:00:26|17221.49
05:00:27|17221.46
05:00:28|17221.
05:00:29|17220.98
05:00:30|17221.91
05:00:31|17221.82
05:00:33|17221.51
05:00:34|17222.94
05:00:34|17222.38
05:00:36|17222.38
05:00:36|17222.6
05:00:37|17222.05
05:00:39|17221.77
05:00:39|17221.24
05:00:41|17221.2
05:00:42|17220.67
05:00:42|17221.09
05:00:43|17221.67
05:00:45|17222.15
05:00:45|17221.34
05:00:46|17220.8
05:00:47|17221.03
05:00:48|17221.54
05:00:49|17221.49
05:00:51|17220.87
05:00:52|17221.54
05:00:53|17221.84
05:00:53|17221.72
05:00:54|17221.67
05:00:55|17221.66
05:00:57|17221.42
05:00:58|17221.85
05:00:59|17221.67
05:01:01|17221.49
05:01:02|17220.98
05:01:03|17221.9
05:01:04|17222.88
05:01:06|17222.18
05:01:07|17221.76
05:01:08|17222.54
05:01:08|17222.65
05:01:09|17222.71
05:01:11|17221.97
05:01:11|17221.99
05:01:13|17220.94
05:01:13|17221.37
05:01:15|17221.23
05:01:15|17220.97
05:01:17|17220.7
05:01:18|17221.29
05:01:19|17220.74
05:01:20|17221.
05:01:21|17219.53
05:01:22|17219.77
05:01:23|17220.48
05:01:24|17220.07
05:01:25|17220.48
05:01:26|17220.47
05:01:27|17219.57
05:01:28|17220.48
05:01:29|17221.88
05:01:30|17221.4
05:01:31|17222.05
05:01:32|17222.04
05:01:33|17223.07
05:01:33|17222.9
05:01:35|17222.27
05:01:36|17222.23
05:01:37|17222.47
05:01:38|17222.73
05:01:39|17221.55
05:01:39|17221.6
05:01:41|17222.39
05:01:42|17222.27
05:01:43|17222.15
05:01:44|17221.94
05:01:45|17222.01
05:01:46|17222.56
05:01:47|17222.
05:01:48|17222.78
05:01:49|17222.07
05:01:50|17221.54
05:01:51|17221.9
05:01:52|17221.11
05:01:53|17218.44
05:01:54|17220.14
05:01:54|17220.06
05:01:57|17220.92
05:01:58|17220.94
05:02:00|17220.7
05:02:01|17220.38
05:02:02|17220.41
05:02:04|17221.12
05:02:05|17221.1
05:02:06|17221.29
05:02:07|17222.36
05:02:08|17221.31
05:02:09|17221.94
05:02:10|17222.36
05:02:11|17221.83
05:02:12|17221.81
05:02:13|17222.24
05:02:14|17221.43
05:02:15|17221.82
05:02:16|17222.64
05:02:17|17222.35
05:02:18|17222.32
05:02:19|17222.39
05:02:20|17221.84
05:02:21|17222.49
05:02:22|17222.07
05:02:24|17222.47
05:02:24|17222.2
05:02:26|17222.25
05:02:27|17222.21
05:02:28|17221.89
05:02:28|17221.56
05:02:29|17221.41
05:02:31|17221.74
05:02:31|17221.77
05:02:32|17222.27
05:02:34|17221.91
05:02:34|17222.16
05:02:35|17221.57
05:02:37|17221.54
05:02:38|17222.04
05:02:39|17222.28
05:02:40|17222.57
05:02:41|17220.86
05:02:42|17220.88
05:02:43|17221.34
05:02:44|17220.72
05:02:44|17221.03
05:02:45|17221.59
05:02:47|17220.2
05:02:48|17220.19
05:02:49|17220.89
05:02:50|17221.2
05:02:51|17220.61
05:02:52|17221.1
05:02:53|17220.95
05:02:55|17220.72
05:02:56|17221.34
05:02:58|17220.65
05:02:59|17220.87
05:03:00|17220.74
05:03:02|17220.89
05:03:03|17221.24
05:03:04|17221.5
05:03:06|17221.79
05:03:06|17221.43
05:03:07|17220.96
05:03:08|17221.22
05:03:09|17221.59
05:03:10|17221.59
05:03:11|17221.57
05:03:12|17221.98
05:03:14|17221.99
05:03:15|17222.67
05:03:16|17221.74
05:03:17|17222.39
05:03:18|17222.23
05:03:19|17221.62
05:03:20|17222.2
05:03:21|17221.71
05:03:22|17221.59
05:03:23|17221.19
05:03:24|17221.61
05:03:25|17221.73
05:03:26|17221.38
05:03:27|17221.91
05:03:28|17222.19
05:03:29|17222.11
05:03:30|17222.57
05:03:31|17222.49
05:03:32|17221.71
05:03:33|17221.7
05:03:34|17222.41
05:03:35|17221.58
05:03:36|17220.99
05:03:37|17221.47
05:03:38|17221.11
05:03:39|17221.11
05:03:40|17221.3
05:03:41|17220.88
05:03:42|17221.41
05:03:44|17220.69
05:03:44|17221.4
05:03:46|17221.56
05:03:47|17221.51
05:03:48|17221.96
05:03:48|17221.95
05:03:50|17221.39
05:03:50|17221.62
05:03:51|17221.96
05:03:53|17221.92
05:03:54|17220.59
05:03:54|17221.01
05:03:55|17221.11
05:03:57|17221.69
05:03:59|17221.95
05:04:00|17221.57
05:04:01|17221.22
05:04:02|17220.72
05:04:03|17221.23
05:04:04|17220.09
05:04:05|17220.62
05:04:06|17220.46
05:04:07|17220.06
05:04:08|17219.95
05:04:09|17220.28
05:04:10|17220.28
05:04:12|17220.53
05:04:12|17220.59
05:04:13|17220.52
05:04:14|17220.5
05:04:15|17220.57
05:04:16|17220.51
05:04:17|17219.89
05:04:18|17220.27
05:04:19|17220.55
05:04:20|17220.56
05:04:21|17221.04
05:04:22|17220.99
05:04:23|17220.98
05:04:24|17221.19
05:04:25|17220.6
05:04:26|17220.62
05:04:27|17220.97
05:04:29|17221.36
05:04:30|17221.27
05:04:31|17221.76
05:04:32|17221.6
05:04:33|17221.8
05:04:34|17221.5
05:04:35|17221.11
05:04:35|17221.16
05:04:37|17221.22
05:04:38|17221.32
05:04:39|17221.32
05:04:40|17221.06
05:04:41|17221.66
05:04:42|17221.68
05:04:43|17222.55
05:04:44|17221.87
05:04:45|17222.28
05:04:46|17222.1
05:04:47|17221.05
05:04:48|17221.76
05:04:49|17221.76
05:04:50|17221.74
05:04:51|17221.99
05:04:52|17221.79
05:04:53|17222.04
05:04:54|17221.79
05:04:55|17221.79
05:04:56|17221.8
05:04:57|17221.32
05:04:59|17220.45
05:05:00|17220.44
05:05:02|17221.81
05:05:03|17221.9
05:05:03|17222.18
05:05:05|17222.96
05:05:06|17223.32
05:05:07|17223.86
05:05:08|17223.97
05:05:09|17223.49
05:05:10|17224.12
05:05:12|17223.85
05:05:12|17223.93
05:05:13|17223.52
05:05:14|17223.74
05:05:15|17224.17
05:05:17|17223.84
05:05:17|17224.29
05:05:18|17223.94
05:05:19|17222.66
05:05:20|17222.15
05:05:21|17222.1
05:05:22|17221.58
05:05:23|17220.74
05:05:24|17221.32
05:05:25|17220.73
05:05:26|17221.36
05:05:28|17220.67
05:05:28|17222.45
05:05:29|17222.69
05:05:30|17223.09
05:05:31|17222.62
05:05:33|17223.05
05:05:34|17223.12
05:05:35|17222.75
05:05:36|17223.08
05:05:37|17223.2
05:05:38|17222.24
05:05:39|17222.89
05:05:40|17222.89
05:05:41|17222.42
05:05:42|17222.57
05:05:43|17222.93
05:05:45|17223.05
05:05:45|17223.04
05:05:46|17222.45
05:05:47|17223.23
05:05:48|17223.16
05:05:49|17222.95
05:05:50|17223.13
05:05:51|17221.89
05:05:52|17221.71
05:05:53|17222.73
05:05:54|17222.5
05:05:55|17222.88
05:05:56|17222.42
05:05:57|17222.91
05:05:59|17222.43
05:06:00|17222.
05:06:02|17222.21
05:06:02|17221.69
05:06:03|17222.46
05:06:04|17222.38
05:06:06|17222.24
05:06:08|17222.23
05:06:08|17222.35
05:06:09|17222.56
05:06:11|17222.77
05:06:11|17222.72
05:06:13|17223.03
05:06:14|17222.65
05:06:15|17222.61
05:06:16|17222.34
05:06:17|17220.96
05:06:19|17220.43
05:06:20|17220.73
05:06:20|17219.56
05:06:22|17220.33
05:06:23|17219.9
05:06:24|17219.57
05:06:25|17219.61
05:06:26|17219.31
05:06:27|17219.7
05:06:28|17219.
05:06:29|17219.52
05:06:30|17219.84
05:06:31|17219.59
05:06:32|17219.77
05:06:33|17219.72
05:06:34|17219.72
05:06:35|17219.65
05:06:36|17219.79
05:06:37|17220.01
05:06:38|17219.96
05:06:39|17219.97
05:06:40|17219.72
05:06:41|17219.12
05:06:41|17219.12
05:06:43|17219.13
05:06:44|17218.78
05:06:46|17219.27
05:06:46|17219.41
05:06:47|17219.39
05:06:48|17219.54
05:06:49|17219.55
05:06:50|17220.05
05:06:52|17219.55
05:06:53|17220.15
05:06:54|17220.37
05:06:55|17221.01
05:06:55|17220.87
05:06:57|17222.3
05:06:58|17220.82
05:06:58|17221.12
05:07:01|17220.48
05:07:03|17220.79
05:07:04|17220.59
05:07:06|17220.88
05:07:06|17220.78
05:07:08|17220.84
05:07:09|17220.92
05:07:10|17220.25
05:07:11|17221.08
05:07:12|17220.81
05:07:13|17220.93
05:07:14|17220.94
05:07:15|17221.24
05:07:16|17220.7
05:07:17|17220.92
05:07:18|17220.48
05:07:19|17219.73
05:07:20|17220.88
05:07:21|17220.74
05:07:22|17220.74
05:07:23|17220.74
05:07:24|17221.09
05:07:25|17221.55
05:07:26|17221.55
05:07:27|17221.22
05:07:28|17221.21
05:07:30|17220.74
05:07:31|17221.07
05:07:32|17221.19
05:07:32|17221.2
05:07:34|17221.2
05:07:35|17220.6
05:07:35|17220.76
05:07:36|17221.23
05:07:37|17221.09
05:07:38|17221.
05:07:40|17221.08
05:07:41|17220.45
05:07:42|17219.69
05:07:43|17219.54
05:07:44|17219.54
05:07:45|17219.57
05:07:46|17219.8
05:07:47|17219.92
05:07:48|17219.82
05:07:50|17219.99
05:07:50|17219.73
05:07:51|17219.32
05:07:53|17219.32
05:07:53|17219.16
05:07:55|17219.16
05:07:56|17219.34
05:07:57|17218.55
05:07:57|17219.09
05:07:58|17219.08
05:07:59|17219.04
05:08:01|17219.21
05:08:03|17219.45
05:08:04|17219.58
05:08:04|17219.14
05:08:06|17219.16
05:08:07|17219.39
05:08:08|17219.55
05:08:09|17219.43
05:08:10|17219.78
05:08:12|17219.25
05:08:12|17219.52
05:08:14|17219.17
05:08:15|17218.93
05:08:16|17218.44
05:08:17|17218.62
05:08:18|17219.1
05:08:19|17219.1
05:08:20|17218.87
05:08:21|17218.99
05:08:22|17219.03
05:08:23|17218.34
05:08:24|17218.15
05:08:25|17218.59
05:08:26|17217.27
05:08:27|17217.88
05:08:28|17217.78
05:08:29|17217.97
05:08:30|17217.55
05:08:31|17217.21
05:08:32|17216.89
05:08:33|17217.49
05:08:34|17217.
05:08:36|17217.
05:08:36|17216.89
05:08:37|17216.65
05:08:38|17216.8
05:08:39|17216.73
05:08:41|17216.97
05:08:41|17216.7
05:08:42|17216.69
05:08:43|17216.69
05:08:44|17216.81
05:08:46|17217.18
05:08:47|17217.31
05:08:47|17217.51
05:08:48|17217.43
05:08:50|17217.39
05:08:51|17217.68
05:08:52|17217.38
05:08:53|17217.58
05:08:54|17217.8
05:08:55|17217.91
05:08:56|17217.14
05:08:57|17217.77
05:08:58|17218.51
05:08:59|17217.59
05:09:00|17217.41
05:09:01|17217.35
05:09:03|17217.82
05:09:04|17217.45
05:09:06|17217.47
05:09:07|17217.1
05:09:08|17217.08
05:09:09|17216.7
05:09:10|17216.91
05:09:12|17217.04
05:09:13|17217.04
05:09:14|17217.16
05:09:14|17216.98
05:09:16|17217.18
05:09:17|17217.64
05:09:18|17218.35
05:09:19|17219.8
05:09:20|17219.1
05:09:21|17219.87
05:09:22|17219.84
05:09:23|17220.
05:09:24|17220.13
05:09:25|17219.79
05:09:26|17219.8
05:09:27|17220.3
05:09:28|17219.79
05:09:29|17219.7
05:09:31|17219.
05:09:31|17219.2
05:09:32|17219.94
05:09:34|17219.71
05:09:34|17219.78
05:09:36|17219.45
05:09:36|17219.61
05:09:37|17219.71
05:09:39|17218.87
05:09:40|17219.51
05:09:41|17219.51
05:09:42|17219.68
05:09:43|17219.99
05:09:44|17219.93
05:09:45|17219.97
05:09:46|17219.91
05:09:47|17220.05
05:09:48|17219.01
05:09:49|17219.7
05:09:50|17219.35
05:09:51|17218.
05:09:52|17217.76
05:09:53|17217.96
05:09:54|17217.92
05:09:55|17218.51
05:09:56|17219.32
05:09:57|17218.52
05:09:58|17217.95
05:09:59|17218.12
05:10:00|17218.1
05:10:01|17218.91
05:10:02|17218.91
05:10:04|17218.94
05:10:05|17219.17
05:10:07|17219.19
05:10:08|17219.35
05:10:08|17219.22
05:10:10|17218.67
05:10:10|17219.06
05:10:12|17218.33
05:10:13|17218.83
05:10:14|17218.79
05:10:14|17218.76
05:10:15|17218.3
05:10:17|17217.98
05:10:17|17217.32
05:10:19|17217.68
05:10:19|17217.66
05:10:21|17217.61
05:10:22|17216.92
05:10:23|17217.35
05:10:24|17217.44
05:10:25|17217.44
05:10:26|17217.93
05:10:27|17217.93
05:10:28|17218.02
05:10:29|17218.02
05:10:30|17217.45
05:10:31|17217.46
05:10:32|17217.71
05:10:33|17217.92
05:10:34|17218.16
05:10:35|17217.82
05:10:36|17217.94
05:10:37|17217.95
05:10:38|17218.4
05:10:40|17218.31
05:10:41|17218.19
05:10:42|17218.31
05:10:43|17219.11
05:10:43|17219.2
05:10:45|17219.38
05:10:45|17219.6
05:10:47|17219.74
05:10:47|17218.93
05:10:49|17219.27
05:10:51|17219.71
05:10:51|17219.83
05:10:52|17219.7
05:10:53|17219.08
05:10:54|17219.38
05:10:55|17218.84
05:10:56|17218.81
05:10:57|17219.04
05:10:58|17218.43
05:10:59|17218.46
05:11:00|17218.98
05:11:01|17219.3
05:11:02|17219.13
05:11:04|17218.97
05:11:05|17219.06
05:11:06|17218.58
05:11:07|17218.56
05:11:08|17219.36
05:11:08|17219.37
05:11:10|17218.83
05:11:12|17219.
05:11:12|17219.36
05:11:13|17219.3
05:11:14|17218.54
05:11:15|17219.07
05:11:16|17219.31
05:11:18|17218.39
05:11:19|17219.21
05:11:20|17218.98
05:11:21|17218.9
05:11:22|17218.77
05:11:23|17218.35
05:11:24|17218.91
05:11:25|17218.88
05:11:25|17218.36
05:11:27|17218.92
05:11:28|17218.27
05:11:29|17218.88
05:11:30|17218.28
05:11:31|17218.11
05:11:31|17218.34
05:11:33|17219.09
05:11:34|17218.6
05:11:35|17219.49
05:11:36|17219.78
05:11:37|17219.51
05:11:38|17219.88
05:11:39|17219.14
05:11:40|17219.05
05:11:41|17218.64
05:11:42|17218.81
05:11:43|17219.06
05:11:44|17219.03
05:11:45|17219.49
05:11:46|17219.27
05:11:47|17219.2
05:11:48|17219.47
05:11:49|17218.29
05:11:50|17218.42
05:11:51|17218.72
05:11:52|17218.24
05:11:53|17217.97
05:11:54|17218.2
05:11:55|17217.56
05:11:56|17218.22
05:11:57|17218.68
05:11:58|17219.02
05:11:59|17218.37
05:12:00|17218.15
05:12:01|17218.39
05:12:02|17217.08
05:12:03|17217.4
05:12:04|17217.53
05:12:06|17217.98
05:12:07|17217.94
05:12:08|17217.68
05:12:10|17217.69
05:12:11|17216.91
05:12:12|17217.45
05:12:13|17217.01
05:12:14|17216.92
05:12:15|17217.27
05:12:15|17216.68
05:12:17|17217.25
05:12:18|17216.74
05:12:20|17217.21
05:12:20|17217.44
05:12:21|17217.55
05:12:22|17217.1
05:12:23|17217.45
05:12:24|17217.1
05:12:26|17217.09
05:12:26|17216.94
05:12:28|17217.09
05:12:28|17216.95
05:12:29|17216.94
05:12:30|17217.25
05:12:32|17216.72
05:12:33|17216.07
05:12:34|17216.63
05:12:35|17216.66
05:12:36|17216.88
05:12:36|17216.84
05:12:38|17216.67
05:12:39|17216.47
05:12:39|17217.92
05:12:41|17217.83
05:12:42|17217.99
05:12:42|17217.91
05:12:43|17217.96
05:12:45|17217.52
05:12:46|17217.81
05:12:46|17218.03
05:12:47|17217.75
05:12:48|17217.46
05:12:49|17217.97
05:12:50|17217.71
05:12:51|17217.62
05:12:53|17217.38
05:12:54|17217.95
05:12:54|17217.78
05:12:56|17217.6
05:12:56|17217.75
05:12:57|17217.75
05:12:59|17218.09
05:12:59|17217.83
05:13:01|17217.48
05:13:01|17217.76
05:13:03|17217.78
05:13:03|17218.1
05:13:05|17218.
05:13:06|17218.18
05:13:08|17217.45
05:13:10|17217.92
05:13:10|17218.72
05:13:11|17217.99
05:13:12|17218.
05:13:13|17217.76
05:13:15|17217.76
05:13:15|17217.76
05:13:17|17217.3
05:13:18|17218.25
05:13:19|17218.04
05:13:20|17218.47
05:13:21|17218.47
05:13:22|17218.62
05:13:23|17218.65
05:13:24|17218.96
05:13:26|17218.41
05:13:26|17218.86
05:13:27|17219.2
05:13:28|17218.74
05:13:29|17218.96
05:13:30|17219.14
05:13:31|17218.79
05:13:32|17219.02
05:13:33|17218.56
05:13:34|17219.
05:13:35|17219.77
05:13:36|17219.74
05:13:37|17219.08
05:13:38|17218.93
05:13:39|17218.08
05:13:41|17218.32
05:13:41|17217.81
05:13:42|17218.75
05:13:43|17219.08
05:13:44|17219.09
05:13:46|17218.93
05:13:46|17219.41
05:13:47|17219.58
05:13:48|17218.78
05:13:49|17218.91
05:13:51|17218.68
05:13:51|17218.79
05:13:52|17218.48
05:13:53|17218.17
05:13:54|17217.81
05:13:55|17218.58
05:13:56|17218.69
05:13:57|17219.07
05:13:58|17219.24
05:13:59|17219.63
05:14:00|17219.09
05:14:01|17219.61
05:14:02|17219.11
05:14:03|17219.44
05:14:04|17218.97
05:14:05|17219.54
05:14:07|17219.59
05:14:09|17219.84
05:14:10|17219.12
05:14:11|17219.84
05:14:12|17217.65
05:14:13|17218.59
05:14:14|17218.3
05:14:15|17218.74
05:14:16|17218.56
05:14:18|17217.71
05:14:18|17217.89
05:14:19|17218.07
05:14:20|17218.16
05:14:21|17218.
05:14:22|17218.45
05:14:23|17218.49
05:14:24|17218.25
05:14:25|17218.11
05:14:26|17218.53
05:14:27|17218.25
05:14:29|17218.22
05:14:29|17218.24
05:14:30|17218.54
05:14:31|17218.51
05:14:32|17218.23
05:14:34|17218.21
05:14:35|17218.13
05:14:36|17218.13
05:14:37|17218.65
05:14:38|17218.47
05:14:39|17218.36
05:14:40|17217.89
05:14:41|17217.93
05:14:42|17217.61
05:14:42|17218.04
05:14:44|17218.47
05:14:45|17220.07
05:14:45|17219.36
05:14:47|17219.54
05:14:47|17219.62
05:14:49|17219.79
05:14:50|17219.96
05:14:50|17219.53
05:14:51|17219.7
05:14:53|17219.15
05:14:54|17220.1
05:14:55|17220.11
05:14:56|17220.14
05:14:57|17220.13
05:14:58|17220.1
05:14:58|17220.15
05:15:00|17220.15
05:15:00|17220.05
05:15:01|17220.87
05:15:03|17222.35
05:15:04|17222.1
05:15:04|17221.48
05:15:05|17221.35
05:15:06|17221.16
05:15:08|17221.65
05:15:09|17221.37
05:15:10|17220.79
05:15:11|17220.12
05:15:12|17220.92
05:15:13|17221.43
05:15:14|17221.65
05:15:15|17222.02
05:15:17|17222.19
05:15:17|17221.26
05:15:18|17220.78
05:15:19|17220.69
05:15:20|17221.44
05:15:22|17221.62
05:15:22|17221.02
05:15:23|17221.55
05:15:24|17221.62
05:15:25|17221.33
05:15:27|17221.7
05:15:28|17221.7
05:15:29|17221.89
05:15:30|17222.12
05:15:31|17221.28
05:15:32|17220.01
05:15:33|17220.78
05:15:34|17220.78
05:15:35|17219.83
05:15:36|17218.64
05:15:37|17219.77
05:15:38|17219.79
05:15:39|17220.08
05:15:40|17220.02
05:15:41|17220.11
05:15:42|17220.12
05:15:43|17220.15
05:15:44|17220.15
05:15:45|17219.67
05:15:46|17220.19
05:15:47|17220.5
05:15:48|17219.97
05:15:49|17220.01
05:15:50|17219.78
05:15:51|17219.56
05:15:52|17219.98
05:15:53|17219.77
05:15:54|17219.96
05:15:55|17220.32
05:15:56|17220.24
05:15:57|17219.87
05:15:58|17219.8
05:15:59|17219.48
05:16:00|17219.9
05:16:01|17219.86
05:16:02|17220.24
05:16:03|17219.86
05:16:04|17220.13
05:16:05|17219.75
05:16:06|17219.66
05:16:07|17220.44
05:16:08|17220.45
05:16:09|17220.3
05:16:11|17219.58
05:16:12|17218.69
05:16:14|17218.47
05:16:14|17218.46
05:16:15|17217.96
05:16:16|17218.47
05:16:17|17218.08
05:16:19|17218.06
05:16:20|17218.22
05:16:21|17218.14
05:16:22|17218.29
05:16:22|17217.74
05:16:24|17218.14
05:16:25|17217.62
05:16:26|17217.57
05:16:27|17217.34
05:16:28|17218.2
05:16:28|17217.95
05:16:30|17216.62
05:16:32|17216.31
05:16:33|17216.99
05:16:34|17216.71
05:16:35|17217.1
05:16:36|17216.81
05:16:37|17217.22
05:16:38|17217.42
05:16:39|17217.47
05:16:40|17217.5
05:16:41|17217.06
05:16:42|17218.08
05:16:43|17218.44
05:16:44|17218.87
05:16:45|17218.77
05:16:46|17218.81
05:16:47|17218.81
05:16:48|17219.12
05:16:49|17219.47
05:16:50|17219.06
05:16:51|17219.68
05:16:52|17219.03
05:16:54|17219.74
05:16:54|17219.27
05:16:55|17219.24
05:16:56|17219.3
05:16:57|17219.69
05:16:58|17219.69
05:16:59|17219.46
05:17:01|17218.79
05:17:02|17219.42
05:17:04|17219.51
05:17:04|17220.01
05:17:05|17219.75
05:17:06|17219.79
05:17:08|17220.08
05:17:08|17219.67
05:17:10|17219.47
05:17:12|17219.66
05:17:12|17219.4
05:17:13|17219.81
05:17:14|17218.64
05:17:16|17218.59
05:17:17|17218.43
05:17:19|17219.05
05:17:19|17219.4
05:17:21|17218.5
05:17:22|17218.55
05:17:23|17218.51
05:17:24|17218.9
05:17:25|17219.18
05:17:26|17219.15
05:17:27|17218.47
05:17:28|17217.91
05:17:29|17218.57
05:17:30|17218.57
05:17:31|17218.09
05:17:32|17218.52
05:17:33|17218.2
05:17:34|17218.
05:17:35|17217.65
05:17:36|17217.08
05:17:37|17217.27
05:17:38|17217.57
05:17:39|17217.69
05:17:40|17217.39
05:17:41|17217.24
05:17:42|17217.94
05:17:43|17217.17
05:17:44|17216.97
05:17:45|17217.7
05:17:46|17217.1
05:17:47|17217.16
05:17:48|17218.21
05:17:49|17217.25
05:17:50|17217.72
05:17:51|17217.71
05:17:52|17217.44
05:17:53|17217.33
05:17:54|17216.96
05:17:55|17217.72
05:17:56|17217.99
05:17:57|17218.11
05:17:58|17217.91
05:17:59|17217.69
05:18:00|17218.06
05:18:01|17218.47
05:18:02|17218.05
05:18:03|17217.85
05:18:04|17217.72
05:18:05|17217.38
05:18:06|17217.4
05:18:07|17217.74
05:18:08|17217.53
05:18:09|17217.49
05:18:10|17218.08
05:18:12|17218.14
05:18:13|17218.05
05:18:15|17218.36
05:18:15|17217.63
05:18:17|17218.09
05:18:17|17218.23
05:18:18|17218.11
05:18:20|17218.32
05:18:21|17217.77
05:18:22|17217.77
05:18:22|17217.77
05:18:24|17218.28
05:18:25|17218.28
05:18:26|17218.3
05:18:27|17218.35
05:18:28|17218.75
05:18:29|17218.81
05:18:30|17219.06
05:18:31|17219.12
05:18:32|17218.79
05:18:34|17219.1
05:18:35|17218.52
05:18:36|17218.33
05:18:36|17219.01
05:18:38|17219.
05:18:38|17218.56
05:18:40|17218.82
05:18:40|17218.86
05:18:41|17218.39
05:18:42|17218.3
05:18:44|17218.65
05:18:45|17219.22
05:18:46|17219.25
05:18:47|17219.25
05:18:48|17219.28
05:18:49|17219.38
05:18:50|17219.13
05:18:51|17219.44
05:18:52|17219.05
05:18:53|17219.33
05:18:54|17219.33
05:18:55|17219.3
05:18:57|17218.84
05:18:57|17219.19
05:18:58|17218.9
05:18:59|17218.46
05:19:00|17218.38
05:19:01|17217.82
05:19:02|17217.74
05:19:04|17217.74
05:19:05|17217.75
05:19:06|17217.34
05:19:07|17216.93
05:19:08|17217.68
05:19:09|17217.63
05:19:10|17217.37
05:19:11|17217.46
05:19:11|17217.3
05:19:13|17216.71
05:19:15|17217.04
05:19:16|17216.51
05:19:17|17216.4
05:19:18|17216.42
05:19:19|17216.37
05:19:19|17216.63
05:19:22|17216.56
05:19:23|17216.19
05:19:24|17216.67
05:19:25|17217.
05:19:26|17216.76
05:19:27|17216.45
05:19:29|17216.3
05:19:29|17215.11
05:19:31|17214.64
05:19:32|17213.69
05:19:33|17214.45
05:19:34|17214.36
05:19:35|17215.04
05:19:36|17214.73
05:19:37|17214.25
05:19:38|17213.48
05:19:39|17213.46
05:19:40|17213.49
05:19:41|17214.02
05:19:42|17213.67
05:19:43|17213.54
05:19:44|17214.19
05:19:45|17214.27
05:19:46|17214.38
05:19:47|17214.6
05:19:48|17214.6
05:19:49|17214.65
05:19:50|17214.3
05:19:51|17213.97
05:19:52|17214.1
05:19:53|17213.63
05:19:54|17214.19
05:19:55|17213.78
05:19:56|17213.72
05:19:57|17213.54
05:19:58|17212.82
05:20:00|17211.24
05:20:00|17212.03
05:20:02|17212.51
05:20:02|17211.24
05:20:04|17211.41
05:20:05|17211.76
05:20:05|17211.23
05:20:07|17211.44
05:20:07|17212.06
05:20:08|17211.43
05:20:10|17211.
05:20:10|17211.
05:20:11|17210.63
05:20:13|17210.85
05:20:14|17211.55
05:20:15|17210.91
05:20:17|17210.81
05:20:18|17210.78
05:20:19|17211.16
05:20:20|17211.31
05:20:21|17210.55
05:20:23|17211.55
05:20:23|17211.57
05:20:25|17211.21
05:20:26|17211.1
05:20:27|17211.72
05:20:28|17211.58
05:20:29|17210.89
05:20:30|17210.89
05:20:31|17211.01
05:20:32|17210.85
05:20:33|17210.8
05:20:34|17209.92
05:20:35|17210.08
05:20:37|17209.78
05:20:37|17209.65
05:20:38|17210.2
05:20:39|17210.09
05:20:40|17210.5
05:20:42|17210.68
05:20:42|17210.37
05:20:43|17210.15
05:20:44|17210.41
05:20:45|17210.47
05:20:47|17210.15
05:20:47|17208.55
05:20:49|17208.58
05:20:50|17209.22
05:20:50|17208.55
05:20:51|17208.35
05:20:53|17209.21
05:20:53|17208.34
05:20:54|17208.77
05:20:56|17208.97
05:20:56|17208.97
05:20:57|17209.25
05:20:58|17209.3
05:21:00|17208.93
05:21:01|17208.71
05:21:01|17209.87
05:21:02|17209.28
05:21:03|17209.09
05:21:05|17208.8
05:21:06|17208.71
05:21:06|17209.25
05:21:08|17209.18
05:21:09|17208.32
05:21:10|17208.44
05:21:10|17208.09
05:21:11|17208.78
05:21:13|17208.4
05:21:14|17207.29
05:21:16|17207.54
05:21:17|17207.16
05:21:18|17207.94
05:21:19|17208.04
05:21:20|17208.27
05:21:21|17208.
05:21:22|17208.
05:21:23|17208.25
05:21:24|17208.56
05:21:25|17208.87
05:21:26|17208.98
05:21:27|17208.87
05:21:28|17208.13
05:21:29|17208.27
05:21:30|17208.29
05:21:31|17207.73
05:21:32|17207.18
05:21:33|17206.21
05:21:34|17206.69
05:21:35|17206.29
05:21:36|17206.46
05:21:37|17206.82
05:21:38|17206.13
05:21:39|17206.85
05:21:40|17206.39
05:21:41|17205.99
05:21:42|17205.8
05:21:43|17204.98
05:21:44|17205.27
05:21:45|17205.79
05:21:46|17205.51
05:21:47|17205.69
05:21:48|17205.69
05:21:49|17205.
05:21:50|17204.71
05:21:51|17205.19
05:21:52|17205.67
05:21:53|17205.54
05:21:54|17205.36
05:21:55|17204.97
05:21:56|17205.6
05:21:57|17205.57
05:21:58|17205.41
05:21:59|17205.25
05:22:00|17205.41
05:22:01|17206.04
05:22:02|17205.11
05:22:03|17205.39
05:22:04|17205.25
05:22:05|17205.56
05:22:06|17205.2
05:22:07|17204.68
05:22:08|17205.22
05:22:09|17205.3
05:22:10|17204.76
05:22:11|17204.46
05:22:12|17205.53
05:22:13|17205.25
05:22:15|17204.76
05:22:16|17205.15
05:22:17|17204.3
05:22:19|17204.31
05:22:20|17204.24
05:22:21|17204.25
05:22:21|17202.65
05:22:22|17203.35
05:22:24|17203.14
05:22:25|17203.6
05:22:26|17203.44
05:22:27|17203.68
05:22:28|17203.07
05:22:29|17202.9
05:22:30|17203.85
05:22:31|17204.19
05:22:32|17204.1
05:22:33|17204.17
05:22:34|17203.69
05:22:35|17203.83
05:22:36|17203.03
05:22:37|17202.9
05:22:38|17202.12
05:22:39|17202.76
05:22:41|17202.91
05:22:41|17203.53
05:22:42|17203.17
05:22:43|17203.34
05:22:44|17203.46
05:22:45|17203.65
05:22:46|17203.63
05:22:47|17203.52
05:22:48|17203.52
05:22:49|17203.68
05:22:50|17204.36
05:22:51|17203.83
05:22:52|17203.93
05:22:54|17203.98
05:22:54|17204.12
05:22:56|17203.93
05:22:57|17204.87
05:22:58|17204.67
05:22:59|17204.7
05:23:00|17204.93
05:23:01|17204.88
05:23:02|17205.15
05:23:03|17204.9
05:23:04|17204.42
05:23:05|17205.18
05:23:07|17205.6
05:23:07|17204.98
05:23:08|17204.72
05:23:09|17204.95
05:23:10|17204.92
05:23:11|17205.04
05:23:13|17205.15
05:23:14|17204.03
05:23:15|17204.25
05:23:15|17204.26
05:23:17|17203.8
05:23:19|17204.33
05:23:20|17204.98
05:23:21|17206.14
05:23:22|17207.26
05:23:23|17206.82
05:23:24|17206.8
05:23:25|17206.05
05:23:26|17206.29
05:23:27|17206.
05:23:29|17206.55
05:23:30|17206.39
05:23:30|17207.
05:23:31|17207.19
05:23:32|17206.7
05:23:34|17208.53
05:23:35|17207.05
05:23:36|17207.12
05:23:37|17207.24
05:23:38|17207.46
05:23:39|17206.61
05:23:40|17206.77
05:23:41|17206.93
05:23:42|17206.4
05:23:43|17207.12
05:23:44|17206.91
05:23:45|17206.9
05:23:46|17206.33
05:23:47|17206.36
05:23:49|17207.76
05:23:50|17207.73
05:23:50|17207.48
05:23:52|17206.99
05:23:52|17206.87
05:23:54|17206.76
05:23:54|17206.85
05:23:55|17207.57
05:23:57|17207.55
05:23:57|17207.65
05:23:58|17207.65
05:23:59|17207.65
05:24:01|17207.62
05:24:02|17207.64
05:24:02|17207.65
05:24:03|17207.52
05:24:05|17207.52
05:24:06|17207.42
05:24:06|17207.43
05:24:07|17207.62
05:24:08|17207.66
05:24:09|17207.64
05:24:10|17207.09
05:24:12|17206.9
05:24:13|17206.5
05:24:14|17206.55
05:24:15|17206.51
05:24:16|17206.99
05:24:18|17206.81
05:24:19|17207.22
05:24:21|17207.13
05:24:22|17207.21
05:24:24|17207.36
05:24:25|17207.45
05:24:26|17206.47
05:24:27|17207.15
05:24:28|17207.15
05:24:29|17207.26
05:24:30|17207.74
05:24:31|17208.05
05:24:32|17207.57
05:24:33|17208.
05:24:34|17208.86
05:24:35|17208.72
05:24:36|17208.37
05:24:38|17207.85
05:24:39|17209.02
05:24:40|17208.
05:24:41|17208.5
05:24:41|17209.23
05:24:43|17209.02
05:24:44|17208.98
05:24:44|17208.94
05:24:45|17209.24
05:24:46|17209.23
05:24:48|17207.95
05:24:49|17207.61
05:24:50|17207.42
05:24:50|17207.18
05:24:51|17206.92
05:24:53|17206.82
05:24:54|17207.18
05:24:54|17207.08
05:24:55|17207.14
05:24:57|17206.95
05:24:58|17206.87
05:24:58|17207.07
05:25:00|17206.73
05:25:00|17206.69
05:25:02|17206.93
05:25:03|17207.08
05:25:04|17206.54
05:25:05|17207.32
05:25:06|17206.97
05:25:07|17207.14
05:25:08|17207.12
05:25:09|17207.11
05:25:10|17207.16
05:25:11|17207.16
05:25:12|17207.38
05:25:13|17207.25
05:25:14|17207.6
05:25:15|17207.21
05:25:16|17207.45
05:25:17|17207.51
05:25:19|17207.81
05:25:20|17207.91
05:25:22|17207.84
05:25:23|17207.64
05:25:25|17207.82
05:25:26|17207.82
05:25:26|17207.74
05:25:28|17207.66
05:25:29|17207.24
05:25:30|17207.85
05:25:31|17206.72
05:25:32|17206.43
05:25:33|17205.82
05:25:34|17206.58
05:25:35|17206.43
05:25:36|17206.68
05:25:37|17205.86
05:25:38|17206.27
05:25:39|17205.69
05:25:40|17205.06
05:25:41|17205.98
05:25:42|17205.67
05:25:43|17205.89
05:25:45|17206.
05:25:46|17205.56
05:25:46|17206.01
05:25:47|17206.55
05:25:48|17206.1
05:25:50|17206.18
05:25:50|17206.73
05:25:52|17206.69
05:25:53|17206.73
05:25:54|17206.39
05:25:55|17206.41
05:25:56|17206.43
05:25:56|17206.43
05:25:57|17206.22
05:25:58|17206.44
05:25:59|17206.44
05:26:01|17206.24
05:26:02|17206.53
05:26:03|17206.05
05:26:04|17206.55
05:26:05|17205.93
05:26:06|17206.1
05:26:07|17205.74
05:26:09|17206.25
05:26:09|17206.17
05:26:10|17206.13
05:26:11|17205.45
05:26:12|17205.38
05:26:13|17205.27
05:26:15|17205.1
05:26:15|17205.13
05:26:16|17204.43
05:26:17|17205.16
05:26:19|17204.87
05:26:21|17204.95
05:26:22|17205.57
05:26:23|17204.67
05:26:24|17205.11
05:26:26|17204.39
05:26:26|17204.68
05:26:27|17204.55
05:26:28|17205.23
05:26:29|17204.43
05:26:30|17205.19
05:26:31|17204.6
05:26:32|17204.64
05:26:33|17204.64
05:26:34|17204.99
05:26:35|17205.37
05:26:36|17204.92
05:26:37|17205.12
05:26:38|17205.1
05:26:39|17204.99
05:26:41|17204.57
05:26:41|17204.21
05:26:42|17204.03
05:26:43|17204.6
05:26:44|17204.54
05:26:45|17204.17
05:26:46|17204.96
05:26:47|17204.96
05:26:48|17204.71
05:26:49|17204.7
05:26:51|17204.75
05:26:51|17203.95
05:26:52|17204.3
05:26:53|17203.65
05:26:54|17204.02
05:26:56|17203.68
05:26:56|17203.4
05:26:57|17203.92
05:26:58|17203.5
05:26:59|17203.02
05:27:01|17203.01
05:27:01|17203.01
05:27:02|17203.01
05:27:04|17203.32
05:27:04|17203.5
05:27:05|17203.15
05:27:06|17203.18
05:27:07|17203.64
05:27:09|17204.
05:27:10|17203.57
05:27:11|17204.41
05:27:12|17203.7
05:27:13|17204.19
05:27:14|17204.27
05:27:15|17203.62
05:27:16|17205.12
05:27:17|17205.76
05:27:18|17206.9
05:27:19|17206.57
05:27:21|17206.27
05:27:22|17206.36
05:27:23|17205.96
05:27:24|17204.31
05:27:25|17204.32
05:27:26|17203.89
05:27:28|17203.97
05:27:29|17204.24
05:27:30|17204.35
05:27:31|17204.23
05:27:32|17204.23
05:27:33|17203.86
05:27:34|17203.72
05:27:35|17203.73
05:27:36|17204.37
05:27:37|17204.49
05:27:38|17204.72
05:27:39|17204.36
05:27:40|17204.46
05:27:41|17204.56
05:27:43|17205.21
05:27:44|17205.05
05:27:45|17205.42
05:27:46|17205.59
05:27:47|17205.83
05:27:48|17205.4
05:27:49|17204.17
05:27:50|17204.04
05:27:51|17204.32
05:27:52|17204.23
05:27:53|17204.35
05:27:54|17204.55
05:27:55|17203.76
05:27:56|17203.89
05:27:57|17203.45
05:27:58|17203.5
05:27:59|17204.49
05:28:00|17204.17
05:28:01|17204.2
05:28:03|17203.78
05:28:03|17204.24
05:28:05|17204.
05:28:06|17203.51
05:28:07|17204.59
05:28:08|17205.1
05:28:09|17205.01
05:28:10|17205.21
05:28:11|17204.47
05:28:12|17204.46
05:28:13|17204.48
05:28:14|17204.26
05:28:15|17204.78
05:28:16|17204.55
05:28:17|17204.77
05:28:18|17205.13
05:28:19|17204.58
05:28:20|17204.26
05:28:22|17204.85
05:28:23|17204.75
05:28:24|17205.17
05:28:26|17204.81
05:28:27|17204.85
05:28:29|17205.18
05:28:30|17205.27
05:28:31|17205.27
05:28:32|17204.77
05:28:33|17205.1
05:28:34|17204.88
05:28:35|17204.68
05:28:36|17204.8
05:28:37|17204.82
05:28:39|17204.71
05:28:39|17205.01
05:28:40|17205.26
05:28:41|17205.46
05:28:42|17206.09
05:28:43|17204.84
05:28:44|17204.87
05:28:45|17205.13
05:28:46|17205.36
05:28:48|17205.68
05:28:48|17205.16
05:28:49|17205.71
05:28:50|17205.21
05:28:51|17205.11
05:28:53|17204.85
05:28:53|17205.43
05:28:54|17205.23
05:28:55|17206.02
05:28:56|17205.82
05:28:58|17205.08
05:28:58|17205.24
05:28:59|17205.25
05:29:00|17205.22
05:29:01|17205.62
05:29:02|17204.74
05:29:03|17204.48
05:29:04|17204.8
05:29:05|17204.6
05:29:06|17202.51
05:29:07|17203.04
05:29:08|17203.53
05:29:09|17203.72
05:29:10|17203.7
05:29:11|17204.48
05:29:12|17205.1
05:29:13|17205.59
05:29:15|17204.44
05:29:15|17204.97
05:29:16|17204.66
05:29:17|17204.09
05:29:18|17204.16
05:29:20|17204.65
05:29:21|17204.85
05:29:23|17205.66
05:29:24|17204.92
05:29:26|17204.54
05:29:26|17204.84
05:29:28|17205.09
05:29:29|17205.57
05:29:30|17204.92
05:29:32|17205.48
05:29:33|17205.23
05:29:34|17206.71
05:29:35|17205.35
05:29:35|17205.76
05:29:37|17205.8
05:29:38|17205.7
05:29:38|17205.35
05:29:40|17205.82
05:29:41|17205.91
05:29:42|17205.4
05:29:42|17205.89
05:29:44|17205.38
05:29:45|17205.38
05:29:46|17205.39
05:29:47|17205.13
05:29:48|17205.3
05:29:49|17205.29
05:29:50|17205.51
05:29:51|17204.99
05:29:52|17205.35
05:29:53|17205.02
05:29:54|17204.94
05:29:56|17205.58
05:29:57|17205.32
05:29:58|17205.16
05:29:59|17205.56
05:30:00|17205.57
05:30:01|17206.09
05:30:02|17206.13
05:30:03|17205.87
05:30:04|17206.57
05:30:05|17206.57
05:30:06|17206.57
05:30:07|17206.23
05:30:08|17204.91
05:30:09|17203.38
05:30:10|17203.92
05:30:11|17204.48
05:30:12|17204.69
05:30:13|17204.78
05:30:14|17205.18
05:30:15|17204.96
05:30:16|17204.97
05:30:17|17205.
05:30:18|17205.26
05:30:20|17205.75
05:30:20|17206.3
05:30:22|17206.34
05:30:23|17205.16
05:30:25|17205.12
05:30:26|17205.76
05:30:27|17205.81
05:30:28|17205.63
05:30:30|17206.29
05:30:31|17206.19
05:30:32|17206.16
05:30:33|17206.57
05:30:33|17205.94
05:30:34|17206.29
05:30:36|17205.42
05:30:37|17205.57
05:30:38|17203.54
05:30:39|17203.37
05:30:40|17203.37
05:30:42|17203.38
05:30:43|17203.99
05:30:43|17203.71
05:30:45|17203.71
05:30:46|17203.96
05:30:47|17204.65
05:30:48|17203.98
05:30:48|17203.8
05:30:49|17203.76
05:30:50|17203.48
05:30:52|17203.52
05:30:53|17203.47
05:30:54|17202.9
05:30:55|17202.92
05:30:56|17203.65
05:30:57|17203.02
05:30:57|17203.02
05:30:59|17203.63
05:31:00|17203.63
05:31:01|17203.82
05:31:02|17204.32
05:31:03|17203.83
05:31:04|17203.91
05:31:05|17204.62
05:31:06|17203.95
05:31:07|17203.42
05:31:08|17203.88
05:31:08|17203.46
05:31:10|17204.08
05:31:11|17204.06
05:31:12|17204.89
05:31:13|17204.89
05:31:14|17204.81
05:31:15|17204.15
05:31:16|17204.3
05:31:17|17204.92
05:31:18|17204.21
05:31:19|17204.66
05:31:20|17204.93
05:31:21|17204.66
05:31:22|17204.17
05:31:24|17204.86
05:31:25|17204.68
05:31:27|17203.51
05:31:28|17203.61
05:31:29|17203.18
05:31:30|17204.23
05:31:31|17204.23
05:31:32|17203.69
05:31:33|17204.22
05:31:35|17203.68
05:31:35|17204.
05:31:36|17203.24
05:31:37|17203.6
05:31:38|17203.21
05:31:39|17203.58
05:31:41|17202.76
05:31:42|17203.95
05:31:43|17204.
05:31:44|17204.
05:31:44|17203.32
05:31:46|17204.47
05:31:47|17204.46
05:31:48|17204.46
05:31:49|17204.48
05:31:50|17204.49
05:31:51|17204.61
05:31:52|17204.49
05:31:53|17204.69
05:31:54|17203.81
05:31:55|17204.49
05:31:56|17204.49
05:31:57|17204.93
05:31:58|17204.86
05:31:59|17204.99
05:32:00|17204.9
05:32:01|17204.69
05:32:02|17203.69
05:32:03|17203.85
05:32:04|17204.58
05:32:05|17204.84
05:32:06|17204.75
05:32:07|17204.07
05:32:08|17204.68
05:32:09|17204.9
05:32:10|17204.8
05:32:11|17204.8
05:32:12|17204.48
05:32:13|17204.26
05:32:14|17204.1
05:32:15|17204.6
05:32:16|17204.11
05:32:17|17204.13
05:32:19|17203.9
05:32:19|17204.
05:32:20|17204.16
05:32:21|17204.1
05:32:22|17203.36
05:32:23|17203.4
05:32:25|17203.46
05:32:27|17204.09
05:32:28|17204.17
05:32:30|17204.78
05:32:31|17203.9
05:32:32|17204.61
05:32:33|17204.61
05:32:35|17204.53
05:32:36|17204.68
05:32:37|17204.56
05:32:38|17203.74
05:32:39|17203.65
05:32:40|17204.25
05:32:41|17203.67
05:32:42|17203.81
05:32:43|17203.67
05:32:44|17204.21
05:32:45|17203.65
05:32:46|17204.13
05:32:47|17204.31
05:32:48|17204.33
05:32:49|17204.21
05:32:50|17203.69
05:32:51|17203.78
05:32:52|17204.38
05:32:53|17203.86
05:32:54|17203.86
05:32:55|17203.59
05:32:56|17204.33
05:32:57|17203.8
05:32:58|17203.81
05:32:59|17203.86
05:33:00|17205.15
05:33:01|17205.08
05:33:02|17204.86
05:33:03|17204.71
05:33:04|17204.63
05:33:05|17204.13
05:33:06|17204.78
05:33:07|17204.85
05:33:08|17204.82
05:33:09|17204.28
05:33:10|17204.29
05:33:12|17203.97
05:33:12|17203.4
05:33:14|17203.77
05:33:15|17203.77
05:33:16|17203.38
05:33:17|17203.77
05:33:17|17203.76
05:33:18|17203.44
05:33:19|17203.38
05:33:21|17203.72
05:33:21|17202.77
05:33:24|17203.42
05:33:24|17203.81
05:33:25|17204.01
05:33:26|17204.27
05:33:27|17203.95
05:33:29|17204.38
05:33:30|17204.46
05:33:31|17204.15
05:33:32|17204.1
05:33:33|17203.67
05:33:33|17203.59
05:33:35|17202.99
05:33:36|17203.07
05:33:37|17202.64
05:33:37|17202.64
05:33:39|17202.63
05:33:40|17202.54
05:33:41|17202.54
05:33:41|17202.72
05:33:42|17202.
05:33:44|17201.49
05:33:44|17201.68
05:33:45|17201.69
05:33:46|17201.52
05:33:48|17201.52
05:33:49|17202.33
05:33:50|17202.65
05:33:51|17202.76
05:33:52|17202.1
05:33:53|17202.24
05:33:53|17201.64
05:33:54|17201.59
05:33:56|17202.18
05:33:57|17202.28
05:33:58|17202.19
05:33:58|17202.27
05:33:59|17202.58
05:34:00|17202.51
05:34:01|17202.51
05:34:03|17202.02
05:34:03|17202.
05:34:05|17201.61
05:34:05|17201.5
05:34:07|17201.8
05:34:08|17202.01
05:34:09|17202.01
05:34:10|17202.2
05:34:11|17201.39
05:34:12|17201.76
05:34:13|17202.4
05:34:14|17202.6
05:34:15|17203.12
05:34:16|17203.43
05:34:17|17203.24
05:34:18|17203.33
05:34:19|17202.78
05:34:20|17203.34
05:34:21|17203.34
05:34:22|17203.34
05:34:23|17203.14
05:34:24|17203.14
05:34:25|17203.14
05:34:26|17202.81
05:34:28|17202.62
05:34:29|17203.15
05:34:30|17202.55
05:34:32|17202.56
05:34:33|17202.74
05:34:33|17202.62
05:34:36|17202.26
05:34:36|17202.17
05:34:37|17202.51
05:34:38|17205.15
05:34:39|17205.9
05:34:40|17205.11
05:34:41|17204.46
05:34:42|17204.42
05:34:43|17204.95
05:34:44|17204.82
05:34:45|17204.96
05:34:46|17205.27
05:34:47|17204.92
05:34:48|17205.23
05:34:49|17204.49
05:34:50|17204.85
05:34:51|17204.7
05:34:52|17204.79
05:34:53|17204.7
05:34:54|17206.3
05:34:55|17207.13
05:34:56|17207.13
05:34:57|17206.5
05:34:59|17207.33
05:35:00|17206.76
05:35:01|17206.59
05:35:03|17206.99
05:35:03|17206.66
05:35:05|17206.94
05:35:05|17207.5
05:35:06|17208.12
05:35:07|17207.46
05:35:08|17207.37
05:35:09|17208.11
05:35:11|17207.31
05:35:12|17207.09
05:35:13|17207.87
05:35:14|17207.53
05:35:15|17208.6
05:35:16|17207.92
05:35:17|17207.07
05:35:18|17207.33
05:35:19|17207.19
05:35:20|17207.52
05:35:21|17208.13
05:35:22|17207.85
05:35:23|17207.52
05:35:24|17207.7
05:35:25|17207.34
05:35:26|17207.25
05:35:27|17207.24
05:35:29|17207.72
05:35:30|17207.32
05:35:31|17207.33
05:35:32|17207.
05:35:33|17207.42
05:35:35|17207.08
05:35:36|17207.32
05:35:36|17207.98
05:35:38|17207.77
05:35:39|17207.
05:35:40|17207.44
05:35:41|17207.56
05:35:42|17207.66
05:35:43|17207.11
05:35:44|17207.05
05:35:45|17207.2
05:35:46|17207.03
05:35:47|17207.03
05:35:48|17207.07
05:35:49|17207.15
05:35:50|17207.07
05:35:51|17207.33
05:35:52|17207.55
05:35:53|17207.48
05:35:54|17207.91
05:35:55|17207.46
05:35:56|17207.86
05:35:57|17207.87
05:35:58|17208.51
05:35:59|17208.24
05:36:00|17211.
05:36:01|17210.27
05:36:02|17210.2
05:36:03|17210.9
05:36:04|17210.4
05:36:05|17210.11
05:36:06|17210.41
05:36:08|17210.13
05:36:09|17210.81
05:36:10|17210.44
05:36:11|17210.4
05:36:12|17209.24
05:36:13|17210.04
05:36:14|17210.43
05:36:15|17210.61
05:36:16|17210.99
05:36:17|17211.22
05:36:18|17210.79
05:36:18|17211.25
05:36:20|17210.5
05:36:21|17210.99
05:36:22|17211.07
05:36:23|17210.92
05:36:24|17210.87
05:36:25|17211.12
05:36:26|17211.69
05:36:27|17211.68
05:36:28|17212.18
05:36:30|17211.68
05:36:30|17212.49
05:36:31|17212.63
05:36:32|17211.94
05:36:33|17211.81
05:36:34|17213.25
05:36:35|17211.86
05:36:36|17212.13
05:36:38|17211.41
05:36:39|17211.86
05:36:40|17211.84
05:36:41|17211.73
05:36:41|17212.07
05:36:43|17211.85
05:36:45|17211.23
05:36:45|17211.42
05:36:46|17211.93
05:36:47|17212.1
05:36:48|17212.03
05:36:49|17211.24
05:36:50|17211.25
05:36:52|17211.61
05:36:52|17211.63
05:36:53|17211.63
05:36:54|17211.18
05:36:55|17211.18
05:36:56|17211.08
05:36:57|17210.96
05:36:58|17210.86
05:36:59|17211.73
05:37:00|17211.61
05:37:01|17211.53
05:37:02|17211.33
05:37:03|17211.45
05:37:04|17211.36
05:37:05|17211.79
05:37:06|17212.15
05:37:07|17212.78
05:37:08|17212.8
05:37:09|17212.28
05:37:10|17212.71
05:37:11|17212.73
05:37:12|17212.24
05:37:13|17211.93
05:37:14|17211.79
05:37:15|17212.63
05:37:16|17212.35
05:37:17|17212.76
05:37:18|17212.77
05:37:19|17212.27
05:37:20|17212.68
05:37:21|17213.04
05:37:22|17212.78
05:37:23|17212.76
05:37:24|17212.52
05:37:25|17211.86
05:37:26|17211.85
05:37:27|17211.53
05:37:28|17211.61
05:37:30|17211.89
05:37:32|17212.27
05:37:32|17212.76
05:37:34|17212.51
05:37:35|17212.57
05:37:36|17211.33
05:37:37|17211.
05:37:38|17211.27
05:37:39|17211.21
05:37:40|17211.16
05:37:41|17211.21
05:37:42|17211.62
05:37:43|17211.
05:37:45|17211.56
05:37:46|17210.99
05:37:46|17211.1
05:37:47|17211.43
05:37:48|17211.09
05:37:49|17210.96
05:37:50|17211.51
05:37:51|17211.74
05:37:52|17211.54
05:37:53|17211.54
05:37:54|17211.1
05:37:55|17211.1
05:37:56|17210.97
05:37:57|17211.76
05:37:58|17211.78
05:37:59|17211.85
05:38:00|17211.76
05:38:01|17211.78
05:38:02|17211.88
05:38:03|17211.88
05:38:04|17211.92
05:38:05|17210.88
05:38:06|17210.61
05:38:07|17210.64
05:38:08|17210.73
05:38:09|17210.69
05:38:10|17210.96
05:38:11|17210.51
05:38:13|17210.66
05:38:14|17211.16
05:38:15|17211.5
05:38:15|17212.27
05:38:17|17212.74
05:38:17|17212.78
05:38:18|17212.71
05:38:20|17212.97
05:38:21|17212.52
05:38:21|17212.37
05:38:23|17213.2
05:38:24|17214.27
05:38:24|17214.32
05:38:25|17214.09
05:38:26|17213.85
05:38:27|17213.58
05:38:28|17213.53
05:38:29|17214.14
05:38:31|17213.93
05:38:32|17214.35
05:38:34|17214.06
05:38:34|17214.41
05:38:36|17213.97
05:38:37|17214.47
05:38:38|17214.09
05:38:39|17214.
05:38:40|17214.53
05:38:41|17214.
05:38:42|17213.
05:38:43|17213.07
05:38:44|17213.22
05:38:45|17213.15
05:38:46|17213.72
05:38:47|17213.65
05:38:48|17213.72
05:38:49|17213.56
05:38:50|17213.68
05:38:51|17213.85
05:38:52|17213.25
05:38:53|17213.12
05:38:54|17213.31
05:38:55|17213.28
05:38:56|17213.32
05:38:57|17213.67
05:38:58|17213.55
05:38:59|17214.07
05:39:00|17214.04
05:39:01|17213.77
05:39:02|17213.91
05:39:03|17213.75
05:39:04|17213.89
05:39:05|17214.57
05:39:06|17214.05
05:39:07|17214.04
05:39:08|17214.58
05:39:09|17213.92
05:39:10|17214.75
05:39:11|17214.37
05:39:12|17214.72
05:39:13|17214.77
05:39:14|17214.12
05:39:15|17214.37
05:39:16|17214.22
05:39:17|17214.56
05:39:18|17214.21
05:39:19|17214.26
05:39:20|17214.48
05:39:21|17214.38
05:39:22|17214.31
05:39:24|17213.96
05:39:25|17213.68
05:39:25|17213.23
05:39:27|17213.71
05:39:28|17213.81
05:39:29|17213.91
05:39:30|17213.32
05:39:31|17213.87
05:39:33|17213.9
05:39:35|17212.88
05:39:36|17213.95
05:39:38|17212.51
05:39:38|17213.53
05:39:40|17213.11
05:39:41|17213.36
05:39:42|17212.5
05:39:43|17212.38
05:39:44|17212.08
05:39:46|17211.81
05:39:46|17212.41
05:39:47|17212.23
05:39:48|17211.78
05:39:49|17211.41
05:39:50|17211.38
05:39:51|17211.5
05:39:52|17211.37
05:39:53|17211.49
05:39:54|17210.4
05:39:55|17210.72
05:39:56|17210.47
05:39:57|17210.2
05:39:58|17210.31
05:40:00|17210.1
05:40:00|17210.32
05:40:01|17211.
05:40:02|17211.12
05:40:03|17211.11
05:40:05|17210.72
05:40:05|17210.81
05:40:06|17210.74
05:40:07|17211.3
05:40:08|17210.9
05:40:10|17211.14
05:40:11|17211.49
05:40:12|17210.74
05:40:13|17211.23
05:40:14|17211.08
05:40:15|17210.88
05:40:16|17211.07
05:40:17|17210.99
05:40:18|17210.84
05:40:19|17209.95
05:40:20|17210.09
05:40:21|17210.18
05:40:22|17210.33
05:40:23|17210.22
05:40:24|17209.89
05:40:25|17210.13
05:40:26|17210.59
05:40:27|17210.85
05:40:28|17210.19
05:40:29|17210.19
05:40:30|17210.35
05:40:31|17210.16
05:40:32|17209.79
05:40:34|17210.85
05:40:35|17210.89
05:40:36|17210.9
05:40:38|17210.95
05:40:39|17210.64
05:40:41|17210.94
05:40:42|17211.1
05:40:43|17210.19
05:40:45|17210.07
05:40:46|17210.13
05:40:47|17210.75
05:40:48|17211.01
05:40:49|17211.11
05:40:50|17211.09
05:40:51|17210.88
05:40:52|17210.41
05:40:53|17209.75
05:40:54|17210.53
05:40:55|17210.19
05:40:56|17211.01
05:40:57|17211.26
05:40:58|17211.96
05:40:59|17212.14
05:41:00|17212.44
05:41:01|17212.62
05:41:02|17212.7
05:41:03|17211.89
05:41:04|17212.53
05:41:05|17213.81
05:41:06|17213.38
05:41:07|17213.66
05:41:08|17212.56
05:41:09|17213.1
05:41:10|17213.44
05:41:11|17213.77
05:41:12|17213.73
05:41:14|17213.79
05:41:14|17213.73
05:41:16|17213.47
05:41:16|17212.36
05:41:18|17212.38
05:41:18|17212.33
05:41:19|17212.28
05:41:21|17212.07
05:41:22|17211.96
05:41:22|17211.72
05:41:24|17211.24
05:41:25|17211.49
05:41:26|17211.58
05:41:27|17211.66
05:41:28|17211.66
05:41:29|17211.95
05:41:30|17211.69
05:41:31|17211.69
05:41:32|17212.19
05:41:33|17211.76
05:41:35|17211.81
05:41:36|17211.59
05:41:38|17211.58
05:41:39|17211.53
05:41:40|17210.67
05:41:41|17210.66
05:41:42|17210.64
05:41:43|17210.47
05:41:45|17210.55
05:41:46|17210.96
05:41:47|17210.98
05:41:49|17210.97
05:41:49|17210.93
05:41:50|17210.92
05:41:51|17210.62
05:41:52|17210.98
05:41:54|17211.27
05:41:55|17211.27
05:41:56|17211.39
05:41:56|17212.56
05:41:57|17213.4
05:41:59|17212.88
05:42:00|17212.48
05:42:00|17212.37
05:42:02|17212.59
05:42:03|17212.74
05:42:04|17212.46
05:42:05|17212.88
05:42:05|17212.2
05:42:07|17212.26
05:42:08|17212.96
05:42:08|17212.77
05:42:10|17213.09
05:42:11|17213.8
05:42:12|17214.
05:42:13|17214.32
05:42:14|17214.85
05:42:15|17214.67
05:42:16|17214.16
05:42:17|17214.14
05:42:18|17214.17
05:42:19|17214.74
05:42:20|17214.1
05:42:21|17216.92
05:42:21|17216.16
05:42:23|17216.31
05:42:24|17215.02
05:42:25|17215.5
05:42:25|17215.97
05:42:27|17215.49
05:42:28|17215.77
05:42:29|17215.43
05:42:30|17215.05
05:42:31|17215.01
05:42:32|17215.02
05:42:32|17214.97
05:42:34|17215.81
05:42:35|17215.35
05:42:35|17215.58
05:42:38|17215.44
05:42:39|17214.98
05:42:41|17215.91
05:42:42|17216.05
05:42:44|17215.91
05:42:45|17215.51
05:42:45|17215.31
05:42:46|17215.31
05:42:47|17216.02
05:42:48|17214.75
05:42:49|17214.75
05:42:50|17215.05
05:42:51|17214.6
05:42:52|17215.04
05:42:53|17215.
05:42:54|17215.
05:42:56|17214.99
05:42:56|17214.79
05:42:57|17214.23
05:42:59|17214.7
05:42:59|17214.43
05:43:01|17214.1
05:43:02|17214.41
05:43:02|17214.6
05:43:04|17214.5
05:43:05|17213.6
05:43:06|17213.9
05:43:07|17214.26
05:43:08|17214.13
05:43:09|17213.44
05:43:10|17213.48
05:43:11|17214.1
05:43:12|17214.18
05:43:13|17214.34
05:43:14|17214.16
05:43:15|17214.16
05:43:17|17213.48
05:43:17|17213.76
05:43:18|17214.04
05:43:19|17214.11
05:43:20|17214.1
05:43:22|17213.6
05:43:23|17213.68
05:43:23|17213.91
05:43:25|17213.54
05:43:26|17214.03
05:43:27|17214.11
05:43:28|17212.86
05:43:29|17213.29
05:43:30|17212.74
05:43:31|17213.12
05:43:32|17212.3
05:43:33|17212.72
05:43:34|17212.7
05:43:35|17212.05
05:43:37|17212.38
05:43:38|17212.39
05:43:39|17212.72
05:43:40|17212.63
05:43:41|17212.75
05:43:43|17212.65
05:43:44|17212.8
05:43:45|17213.
05:43:45|17213.11
05:43:47|17212.61
05:43:48|17212.47
05:43:49|17212.84
05:43:49|17212.22
05:43:51|17212.73
05:43:52|17212.96
05:43:53|17212.82
05:43:53|17212.97
05:43:55|17213.01
05:43:56|17213.09
05:43:57|17213.09
05:43:58|17213.09
05:43:59|17213.03
05:44:00|17213.09
05:44:01|17213.15
05:44:02|17214.3
05:44:03|17213.79
05:44:04|17213.77
05:44:06|17214.35
05:44:06|17214.11
05:44:07|17214.3
05:44:09|17214.1
05:44:10|17214.
05:44:11|17213.86
05:44:12|17213.91
05:44:13|17214.44
05:44:14|17214.15
05:44:15|17213.91
05:44:16|17213.96
05:44:17|17214.5
05:44:18|17214.21
05:44:19|17214.32
05:44:20|17214.21
05:44:21|17214.51
05:44:21|17214.03
05:44:22|17214.06
05:44:24|17213.53
05:44:25|17214.3
05:44:26|17213.89
05:44:28|17213.99
05:44:29|17214.1
05:44:30|17214.57
05:44:30|17214.69
05:44:32|17213.01
05:44:32|17212.66
05:44:33|17213.15
05:44:34|17213.66
05:44:36|17213.24
05:44:37|17213.26
05:44:39|17213.96
05:44:40|17213.81
05:44:41|17213.71
05:44:42|17213.66
05:44:44|17213.61
05:44:45|17213.1
05:44:46|17215.58
05:44:47|17215.32
05:44:48|17216.58
05:44:50|17217.76
05:44:50|17219.13
05:44:51|17219.3
05:44:52|17218.06
05:44:53|17217.99
05:44:54|17217.84
05:44:55|17217.34
05:44:56|17217.6
05:44:58|17217.86
05:44:59|17217.98
05:45:00|17217.74
05:45:01|17217.64
05:45:03|17217.45
05:45:03|17217.46
05:45:04|17218.06
05:45:05|17218.08
05:45:06|17217.89
05:45:07|17218.07
05:45:08|17218.6
05:45:09|17218.51
05:45:10|17218.72
05:45:11|17218.29
05:45:12|17218.5
05:45:13|17218.95
05:45:14|17218.58
05:45:15|17218.66
05:45:16|17219.
05:45:17|17218.74
05:45:18|17218.55
05:45:19|17219.07
05:45:20|17218.74
05:45:21|17218.87
05:45:23|17218.69
05:45:23|17218.79
05:45:24|17219.3
05:45:25|17219.29
05:45:26|17219.28
05:45:28|17219.17
05:45:28|17219.58
05:45:29|17219.3
05:45:30|17218.81
05:45:31|17218.77
05:45:32|17218.42
05:45:33|17218.62
05:45:34|17219.54
05:45:35|17219.2
05:45:36|17219.09
05:45:38|17219.71
05:45:40|17219.23
05:45:40|17219.48
05:45:42|17219.35
05:45:43|17219.66
05:45:45|17219.01
05:45:46|17220.33
05:45:47|17220.22
05:45:48|17220.01
05:45:49|17220.
05:45:50|17220.
05:45:51|17219.64
05:45:52|17219.68
05:45:53|17219.7
05:45:53|17218.14
05:45:55|17217.76
05:45:56|17217.06
05:45:57|17217.06
05:45:58|17217.54
05:45:59|17217.46
05:46:00|17217.64
05:46:01|17217.62
05:46:02|17215.9
05:46:03|17215.77
05:46:04|17215.88
05:46:05|17215.86
05:46:06|17216.08
05:46:07|17215.84
05:46:08|17215.99
05:46:09|17216.16
05:46:10|17216.52
05:46:11|17215.95
05:46:12|17216.15
05:46:13|17216.74
05:46:14|17216.87
05:46:15|17217.75
05:46:17|17216.58
05:46:17|17217.04
05:46:18|17217.03
05:46:19|17216.78
05:46:20|17216.35
05:46:21|17216.57
05:46:22|17216.39
05:46:23|17216.41
05:46:24|17216.6
05:46:25|17216.8
05:46:26|17216.22
05:46:28|17216.33
05:46:28|17216.46
05:46:29|17216.78
05:46:30|17216.81
05:46:31|17216.29
05:46:32|17216.4
05:46:33|17216.1
05:46:34|17216.02
05:46:35|17216.23
05:46:36|17215.87
05:46:37|17215.97
05:46:39|17216.2
05:46:40|17216.63
05:46:42|17216.8
05:46:43|17217.18
05:46:44|17216.74
05:46:45|17216.11
05:46:46|17216.06
05:46:47|17215.73
05:46:48|17215.88
05:46:49|17216.14
05:46:50|17215.74
05:46:51|17215.4
05:46:52|17214.73
05:46:53|17214.76
05:46:54|17215.1
05:46:55|17213.79
05:46:56|17213.69
05:46:57|17213.92
05:46:58|17213.76
05:46:59|17213.77
05:47:00|17214.02
05:47:01|17213.48
05:47:02|17212.95
05:47:03|17213.66
05:47:04|17214.02
05:47:05|17212.93
05:47:06|17213.66
05:47:07|17214.95
05:47:08|17214.28
05:47:09|17214.67
05:47:10|17214.08
05:47:11|17214.18
05:47:12|17214.72
05:47:13|17214.75
05:47:14|17214.24
05:47:15|17214.24
05:47:16|17214.67
05:47:17|17214.63
05:47:18|17214.32
05:47:19|17214.67
05:47:20|17214.75
05:47:21|17214.26
05:47:22|17214.34
05:47:23|17214.31
05:47:24|17214.25
05:47:25|17214.24
05:47:26|17214.24
05:47:27|17214.45
05:47:28|17213.69
05:47:29|17214.7
05:47:30|17214.14
05:47:31|17214.9
05:47:32|17214.49
05:47:33|17214.77
05:47:34|17214.54
05:47:35|17214.19
05:47:36|17214.46
05:47:37|17215.19
05:47:38|17215.36
05:47:40|17215.59
05:47:41|17214.73
05:47:42|17214.73
05:47:43|17215.27
05:47:45|17215.67
05:47:46|17215.96
05:47:47|17215.86
05:47:48|17216.12
05:47:49|17215.86
05:47:51|17215.74
05:47:52|17216.27
05:47:53|17216.39
05:47:54|17216.61
05:47:55|17216.21
05:47:56|17216.78
05:47:57|17216.23
05:47:58|17216.62
05:48:00|17216.73
05:48:01|17216.27
05:48:02|17216.63
05:48:03|17216.05
05:48:04|17217.21
05:48:05|17216.71
05:48:06|17216.71
05:48:07|17217.54
05:48:08|17217.31
05:48:09|17217.23
05:48:10|17217.32
05:48:11|17216.66
05:48:12|17216.58
05:48:13|17216.61
05:48:14|17216.71
05:48:15|17217.07
05:48:16|17217.07
05:48:17|17216.96
05:48:18|17217.18
05:48:19|17216.99
05:48:20|17216.57
05:48:21|17217.23
05:48:22|17216.9
05:48:23|17217.34
05:48:24|17217.44
05:48:25|17216.78
05:48:26|17217.
05:48:27|17217.52
05:48:28|17217.09
05:48:29|17217.28
05:48:30|17217.15
05:48:31|17217.21
05:48:32|17218.32
05:48:33|17218.47
05:48:34|17218.23
05:48:35|17217.75
05:48:36|17217.43
05:48:37|17218.19
05:48:38|17218.2
05:48:39|17218.72
05:48:40|17218.26
05:48:42|17217.55
05:48:44|17217.36
05:48:44|17217.32
05:48:45|17216.97
05:48:47|17216.73
05:48:48|17216.94
05:48:49|17217.6
05:48:51|17217.55
05:48:51|17217.55
05:48:52|17217.03
05:48:53|17216.96
05:48:55|17216.96
05:48:55|17217.4
05:48:56|17217.04
05:48:58|17217.45
05:48:59|17217.45
05:49:00|17217.06
05:49:01|17217.37
05:49:03|17217.84
05:49:03|17217.69
05:49:04|17217.59
05:49:05|17217.73
05:49:06|17217.56
05:49:07|17217.45
05:49:08|17217.32
05:49:09|17217.75
05:49:11|17217.71
05:49:11|17217.93
05:49:12|17218.01
05:49:13|17218.11
05:49:14|17218.3
05:49:16|17218.09
05:49:16|17217.98
05:49:17|17217.72
05:49:18|17218.38
05:49:19|17217.52
05:49:21|17217.21
05:49:21|17217.24
05:49:22|17217.18
05:49:23|17216.76
05:49:25|17217.02
05:49:25|17216.71
05:49:27|17217.28
05:49:27|17216.75
05:49:28|17216.77
05:49:30|17217.25
05:49:30|17217.07
05:49:32|17217.29
05:49:32|17217.25
05:49:33|17217.01
05:49:35|17217.29
05:49:36|17217.24
05:49:37|17217.11
05:49:38|17217.33
05:49:38|17216.65
05:49:39|17216.65
05:49:40|17216.67
05:49:42|17215.8
05:49:44|17215.98
05:49:45|17216.24
05:49:47|17216.03
05:49:48|17216.48
05:49:49|17216.
05:49:50|17216.46
05:49:51|17215.87
05:49:52|17215.75
05:49:53|17216.07
05:49:54|17215.69
05:49:55|17215.61
05:49:56|17215.61
05:49:57|17215.61
05:49:58|17215.49
05:49:59|17215.49
05:50:00|17215.62
05:50:01|17216.02
05:50:02|17216.17
05:50:04|17216.18
05:50:04|17216.11
05:50:05|17215.61
05:50:06|17215.72
05:50:07|17216.18
05:50:08|17216.08
05:50:10|17215.37
05:50:11|17215.87
05:50:12|17216.17
05:50:13|17215.69
05:50:14|17215.93
05:50:15|17215.86
05:50:16|17215.86
05:50:18|17215.74
05:50:18|17215.67
05:50:19|17215.85
05:50:20|17215.83
05:50:21|17215.98
05:50:22|17215.09
05:50:23|17214.99
05:50:24|17215.33
05:50:25|17214.74
05:50:26|17215.28
05:50:27|17215.4
05:50:28|17214.92
05:50:29|17215.06
05:50:31|17214.51
05:50:31|17214.98
05:50:32|17215.02
05:50:34|17215.54
05:50:34|17215.56
05:50:35|17215.92
05:50:36|17215.64
05:50:38|17215.08
05:50:38|17210.79
05:50:39|17210.17
05:50:40|17211.24
05:50:42|17211.25
05:50:43|17210.74
05:50:44|17210.77
05:50:46|17210.99
05:50:47|17210.69
05:50:48|17211.12
05:50:49|17210.94
05:50:50|17210.4
05:50:52|17209.99
05:50:53|17211.28
05:50:54|17210.77
05:50:55|17210.77
05:50:56|17211.
05:50:57|17210.67
05:50:58|17210.4
05:50:59|17210.78
05:51:00|17210.57
05:51:01|17210.48
05:51:02|17210.71
05:51:03|17210.35
05:51:05|17210.48
05:51:06|17210.06
05:51:06|17210.94
05:51:08|17210.65
05:51:09|17210.75
05:51:09|17210.54
05:51:10|17211.12
05:51:12|17210.75
05:51:13|17211.17
05:51:14|17211.17
05:51:15|17210.64
05:51:16|17210.39
05:51:17|17210.16
05:51:18|17210.09
05:51:19|17210.9
05:51:20|17211.04
05:51:21|17210.37
05:51:22|17210.88
05:51:23|17210.6
05:51:24|17210.63
05:51:25|17210.65
05:51:26|17211.1
05:51:27|17211.19
05:51:28|17210.53
05:51:29|17210.61
05:51:30|17210.52
05:51:31|17210.92
05:51:32|17211.
05:51:33|17211.17
05:51:34|17210.64
05:51:35|17210.57
05:51:36|17210.95
05:51:37|17210.72
05:51:38|17210.74
05:51:39|17210.86
05:51:40|17210.89
05:51:41|17210.77
05:51:42|17211.29
05:51:43|17211.29
05:51:45|17211.35
05:51:46|17211.51
05:51:46|17210.94
05:51:47|17210.94
05:51:48|17211.02
05:51:50|17211.35
05:51:51|17211.4
05:51:52|17210.82
05:51:53|17211.35
05:51:54|17211.35
05:51:55|17211.36
05:51:57|17211.14
05:51:58|17211.37
05:51:59|17211.79
05:52:00|17212.
05:52:01|17211.84
05:52:02|17211.34
05:52:03|17211.34
05:52:04|17210.85
05:52:05|17211.25
05:52:06|17210.95
05:52:07|17210.95
05:52:08|17211.35
05:52:09|17210.98
05:52:10|17211.3
05:52:11|17211.3
05:52:12|17211.66
05:52:13|17210.65
05:52:14|17210.67
05:52:15|17210.74
05:52:16|17210.27
05:52:17|17209.75
05:52:18|17209.98
05:52:19|17210.13
05:52:20|17210.33
05:52:21|17209.68
05:52:22|17209.8
05:52:23|17209.78
05:52:24|17209.5
05:52:25|17209.19
05:52:26|17208.87
05:52:27|17209.64
05:52:28|17209.64
05:52:29|17209.27
05:52:30|17209.11
05:52:31|17209.43
05:52:32|17209.35
05:52:33|17208.7
05:52:34|17209.25
05:52:35|17209.89
05:52:36|17210.32
05:52:37|17210.32
05:52:38|17209.47
05:52:39|17209.35
05:52:40|17209.33
05:52:41|17209.44
05:52:42|17209.12
05:52:43|17209.25
05:52:46|17209.43
05:52:47|17208.67
05:52:48|17209.15
05:52:50|17209.25
05:52:51|17210.47
05:52:52|17210.61
05:52:53|17210.84
05:52:54|17210.54
05:52:56|17210.58
05:52:56|17210.48
05:52:57|17210.83
05:52:58|17210.95
05:52:59|17211.25
05:53:01|17210.82
05:53:02|17210.55
05:53:03|17209.93
05:53:04|17209.85
05:53:05|17209.66
05:53:06|17209.46
05:53:07|17209.43
05:53:08|17209.86
05:53:10|17209.23
05:53:10|17208.9
05:53:11|17208.9
05:53:12|17209.77
05:53:13|17209.34
05:53:14|17209.35
05:53:15|17209.69
05:53:16|17208.88
05:53:18|17210.48
05:53:19|17210.72
05:53:20|17210.97
05:53:20|17210.9
05:53:22|17210.99
05:53:23|17210.84
05:53:24|17210.71
05:53:24|17210.6
05:53:26|17210.59
05:53:27|17210.41
05:53:28|17210.12
05:53:29|17210.17
05:53:30|17210.98
05:53:31|17211.4
05:53:32|17211.45
05:53:33|17211.78
05:53:34|17211.77
05:53:35|17212.5
05:53:36|17211.87
05:53:37|17210.79
05:53:38|17210.58
05:53:39|17210.5
05:53:40|17210.68
05:53:41|17210.68
05:53:42|17211.13
05:53:43|17210.92
05:53:44|17210.95
05:53:45|17211.06
05:53:47|17210.91
05:53:48|17210.91
05:53:50|17211.34
05:53:51|17211.3
05:53:52|17211.66
05:53:53|17211.77
05:53:54|17210.86
05:53:56|17211.04
05:53:56|17211.03
05:53:58|17210.4
05:53:59|17210.21
05:54:00|17210.22
05:54:01|17210.15
05:54:02|17210.47
05:54:03|17209.89
05:54:04|17210.09
05:54:05|17210.31
05:54:06|17210.41
05:54:07|17210.45
05:54:08|17210.45
05:54:09|17210.98
05:54:11|17211.4
05:54:12|17211.42
05:54:13|17211.42
05:54:14|17211.45
05:54:15|17211.55
05:54:16|17210.84
05:54:17|17211.31
05:54:18|17211.25
05:54:19|17211.12
05:54:20|17211.33
05:54:21|17212.01
05:54:22|17212.17
05:54:23|17212.
05:54:24|17211.91
05:54:25|17212.48
05:54:26|17212.6
05:54:27|17212.27
05:54:28|17212.25
05:54:29|17212.3
05:54:30|17212.53
05:54:31|17212.43
05:54:32|17212.5
05:54:33|17212.65
05:54:34|17212.99
05:54:35|17213.28
05:54:36|17212.95
05:54:37|17212.23
05:54:38|17212.65
05:54:39|17212.74
05:54:40|17212.97
05:54:41|17212.97
05:54:42|17212.86
05:54:43|17213.28
05:54:44|17212.66
05:54:45|17212.56
05:54:46|17212.46
05:54:48|17212.59
05:54:49|17212.99
05:54:51|17212.99
05:54:52|17212.18
05:54:52|17212.57
05:54:55|17212.56
05:54:56|17212.32
05:54:57|17212.54
05:54:58|17212.98
05:54:59|17212.98
05:54:59|17212.56
05:55:01|17212.65
05:55:02|17212.72
05:55:03|17213.43
05:55:04|17213.43
05:55:04|17213.12
05:55:05|17213.72
05:55:07|17212.99
05:55:07|17212.7
05:55:09|17212.58
05:55:10|17213.26
05:55:11|17213.27
05:55:11|17213.39
05:55:12|17213.48
05:55:13|17213.83
05:55:14|17213.6
05:55:16|17213.58
05:55:16|17213.99
05:55:18|17214.07
05:55:18|17214.1
05:55:19|17214.09
05:55:21|17214.08
05:55:22|17214.13
05:55:23|17214.21
05:55:23|17213.56
05:55:25|17213.42
05:55:25|17213.2
05:55:26|17213.28
05:55:27|17213.19
05:55:28|17213.11
05:55:29|17212.91
05:55:30|17213.27
05:55:32|17213.26
05:55:32|17213.26
05:55:34|17212.88
05:55:35|17212.93
05:55:35|17212.92
05:55:37|17213.32
05:55:38|17213.56
05:55:38|17213.89
05:55:40|17214.16
05:55:40|17214.09
05:55:42|17213.93
05:55:43|17214.09
05:55:44|17213.83
05:55:45|17213.9
05:55:46|17214.21
05:55:47|17213.56
05:55:49|17213.76
05:55:50|17213.93
05:55:52|17213.69
05:55:52|17214.06
05:55:53|17214.12
05:55:54|17213.86
05:55:55|17213.6
05:55:56|17214.03
05:55:58|17214.63
05:55:59|17214.42
05:56:00|17214.92
05:56:01|17213.68
05:56:02|17214.36
05:56:03|17214.58
05:56:04|17214.33
05:56:04|17214.55
05:56:06|17213.93
05:56:07|17213.9
05:56:07|17214.67
05:56:09|17214.9
05:56:09|17214.39
05:56:11|17214.3
05:56:12|17213.8
05:56:13|17214.19
05:56:14|17214.
05:56:15|17213.81
05:56:16|17213.9
05:56:17|17214.43
05:56:18|17213.86
05:56:19|17213.72
05:56:20|17213.62
05:56:21|17213.65
05:56:22|17214.08
05:56:23|17213.61
05:56:24|17213.98
05:56:25|17214.46
05:56:26|17214.23
05:56:27|17214.19
05:56:28|17215.07
05:56:29|17214.99
05:56:30|17214.19
05:56:31|17214.05
05:56:32|17214.54
05:56:33|17214.83
05:56:34|17215.05
05:56:35|17214.23
05:56:36|17214.28
05:56:37|17215.43
05:56:38|17214.75
05:56:39|17214.41
05:56:40|17214.63
05:56:42|17215.
05:56:43|17214.53
05:56:44|17215.78
05:56:45|17215.32
05:56:45|17217.26
05:56:46|17217.63
05:56:48|17217.36
05:56:49|17218.13
05:56:50|17218.07
05:56:51|17218.28
05:56:52|17218.35
05:56:54|17218.29
05:56:55|17219.81
05:56:56|17219.11
05:56:57|17219.43
05:56:59|17219.15
05:57:00|17218.89
05:57:02|17220.01
05:57:03|17218.96
05:57:04|17219.72
05:57:05|17219.7
05:57:06|17219.66
05:57:07|17219.41
05:57:08|17219.59
05:57:09|17219.61
05:57:10|17218.67
05:57:11|17219.12
05:57:12|17219.1
05:57:13|17218.83
05:57:14|17217.98
05:57:15|17218.54
05:57:16|17218.26
05:57:17|17218.27
05:57:18|17218.65
05:57:19|17218.32
05:57:20|17218.32
05:57:21|17217.93
05:57:22|17218.23
05:57:23|17218.25
05:57:24|17218.9
05:57:25|17218.62
05:57:26|17218.78
05:57:27|17218.36
05:57:28|17218.87
05:57:29|17218.85
05:57:30|17218.52
05:57:31|17218.87
05:57:32|17218.98
05:57:33|17220.15
05:57:34|17220.07
05:57:35|17220.28
05:57:36|17221.02
05:57:37|17220.35
05:57:38|17220.64
05:57:39|17220.19
05:57:41|17220.75
05:57:41|17221.02
05:57:43|17221.09
05:57:43|17221.05
05:57:45|17221.41
05:57:45|17221.3
05:57:46|17221.28
05:57:47|17221.41
05:57:49|17220.69
05:57:50|17220.61
05:57:52|17221.17
05:57:53|17221.21
05:57:54|17221.17
05:57:55|17221.13
05:57:56|17221.36
05:57:57|17221.52
05:57:59|17219.61
05:58:00|17219.56
05:58:01|17219.25
05:58:01|17220.02
05:58:03|17220.27
05:58:04|17220.4
05:58:05|17219.77
05:58:06|17220.28
05:58:07|17220.26
05:58:08|17220.61
05:58:08|17220.69
05:58:10|17220.78
05:58:10|17220.78
05:58:11|17220.33
05:58:13|17220.33
05:58:13|17220.83
05:58:15|17220.83
05:58:16|17221.
05:58:17|17221.05
05:58:18|17220.83
05:58:19|17220.78
05:58:20|17220.97
05:58:21|17220.26
05:58:22|17220.54
05:58:23|17219.94
05:58:24|17219.85
05:58:25|17220.
05:58:26|17219.8
05:58:27|17219.77
05:58:28|17220.01
05:58:29|17220.31
05:58:30|17220.35
05:58:31|17220.08
05:58:32|17220.41
05:58:33|17219.82
05:58:34|17219.34
05:58:35|17218.67
05:58:36|17219.59
05:58:37|17219.23
05:58:38|17219.53
05:58:39|17219.7
05:58:40|17219.36
05:58:41|17219.49
05:58:42|17219.29
05:58:43|17219.55
05:58:44|17219.76
05:58:45|17218.91
05:58:46|17219.39
05:58:47|17219.43
05:58:48|17220.64
05:58:49|17220.92
05:58:51|17220.92
05:58:52|17220.75
05:58:54|17220.95
05:58:55|17221.53
05:58:56|17220.8
05:58:57|17220.56
05:58:58|17220.61
05:58:59|17221.22
05:59:00|17220.97
05:59:01|17220.69
05:59:03|17221.2
05:59:03|17221.07
05:59:04|17221.12
05:59:05|17221.35
05:59:06|17221.8
05:59:07|17221.03
05:59:08|17221.12
05:59:09|17221.03
05:59:10|17220.78
05:59:11|17220.65
05:59:12|17221.
05:59:14|17220.09
05:59:15|17220.09
05:59:16|17220.91
05:59:17|17220.31
05:59:18|17220.31
05:59:19|17220.08
05:59:20|17220.08
05:59:22|17220.41
05:59:22|17220.3
05:59:24|17219.76
05:59:24|17220.28
05:59:26|17220.52
05:59:26|17219.74
05:59:28|17219.98
05:59:28|17220.14
05:59:30|17220.14
05:59:31|17219.46
05:59:32|17219.73
05:59:33|17219.28
05:59:34|17219.43
05:59:35|17219.04
05:59:36|17219.59
05:59:37|17219.59
05:59:38|17219.56
05:59:39|17218.85
05:59:40|17218.86
05:59:41|17218.91
05:59:42|17218.87
05:59:43|17218.9
05:59:44|17219.09
05:59:45|17218.72
05:59:46|17218.54
05:59:47|17219.16
05:59:48|17219.22
05:59:49|17219.13
05:59:51|17218.24
05:59:52|17218.91
05:59:54|17218.89
05:59:55|17219.22
05:59:56|17219.55
05:59:57|17218.89
05:59:58|17219.15
05:59:59|17218.87
06:00:00|17218.97
06:00:01|17219.64
06:00:02|17220.02
06:00:03|17218.97
06:00:05|17218.84
06:00:05|17218.34
06:00:06|17218.54
06:00:07|17218.39
06:00:08|17218.39
06:00:10|17217.6
06:00:10|17216.8
06:00:11|17216.26
06:00:12|17216.95
06:00:13|17216.16
06:00:14|17216.71
06:00:15|17216.68
06:00:17|17216.55
06:00:17|17214.
06:00:18|17214.
06:00:19|17213.04
06:00:21|17213.8
06:00:22|17213.66
06:00:22|17213.28
06:00:23|17212.45
06:00:24|17212.67
06:00:25|17213.73
06:00:26|17213.9
06:00:28|17214.26
06:00:28|17213.58
06:00:29|17213.65
06:00:30|17213.01
06:00:32|17212.65
06:00:32|17212.98
06:00:33|17211.04
06:00:34|17211.59
06:00:36|17210.75
06:00:37|17210.89
06:00:38|17211.12
06:00:39|17211.22
06:00:40|17210.92
06:00:41|17211.06
06:00:42|17210.11
06:00:43|17208.94
06:00:45|17209.56
06:00:46|17209.33
06:00:46|17209.48
06:00:48|17209.55
06:00:49|17209.86
06:00:50|17208.6
06:00:50|17209.68
06:00:51|17209.5
06:00:52|17209.82
06:00:55|17209.74
06:00:56|17209.68
06:00:58|17208.98
06:00:59|17209.36
06:01:00|17209.35
06:01:01|17209.23
06:01:03|17208.85
06:01:03|17208.64
06:01:04|17208.33
06:01:05|17208.
06:01:06|17208.14
06:01:07|17208.06
06:01:08|17207.92
06:01:10|17207.59
06:01:11|17208.37
06:01:12|17208.46
06:01:13|17207.07
06:01:14|17207.45
06:01:15|17207.68
06:01:16|17206.88
06:01:17|17207.01
06:01:18|17206.31
06:01:19|17205.42
06:01:20|17205.87
06:01:21|17205.75
06:01:22|17206.17
06:01:23|17205.53
06:01:24|17205.8
06:01:25|17206.15
06:01:26|17205.94
06:01:27|17206.12
06:01:28|17206.01
06:01:29|17205.49
06:01:30|17205.48
06:01:31|17205.28
06:01:32|17205.91
06:01:33|17206.38
06:01:34|17206.25
06:01:35|17205.58
06:01:36|17205.85
06:01:37|17206.13
06:01:38|17206.03
06:01:39|17206.37
06:01:40|17206.41
06:01:41|17206.4
06:01:42|17206.46
06:01:43|17207.55
06:01:44|17207.91
06:01:45|17207.85
06:01:46|17208.43
06:01:47|17208.56
06:01:48|17208.51
06:01:49|17207.46
06:01:50|17207.66
06:01:51|17207.96
06:01:52|17207.94
06:01:53|17207.93
06:01:55|17207.75
06:01:56|17208.21
06:01:57|17207.73
06:01:58|17208.03
06:02:00|17207.89
06:02:01|17207.57
06:02:02|17207.13
06:02:03|17207.28
06:02:04|17207.83
06:02:05|17207.77
06:02:07|17207.87
06:02:08|17207.26
06:02:09|17207.28
06:02:10|17206.79
06:02:11|17207.44
06:02:12|17208.98
06:02:13|17209.72
06:02:15|17209.28
06:02:16|17210.18
06:02:17|17210.3
06:02:18|17209.77
06:02:18|17210.26
06:02:20|17210.26
06:02:21|17210.26
06:02:22|17210.34
06:02:23|17210.3
06:02:24|17210.34
06:02:25|17209.81
06:02:26|17208.66
06:02:27|17208.74
06:02:27|17207.75
06:02:28|17207.67
06:02:30|17207.85
06:02:30|17207.73
06:02:32|17207.52
06:02:32|17206.73
06:02:34|17206.73
06:02:35|17206.09
06:02:35|17207.12
06:02:37|17206.75
06:02:38|17206.98
06:02:39|17206.37
06:02:40|17206.96
06:02:41|17207.31
06:02:42|17207.93
06:02:43|17208.25
06:02:44|17208.
06:02:44|17207.64
06:02:46|17208.04
06:02:47|17208.43
06:02:48|17208.31
06:02:49|17208.26
06:02:49|17207.87
06:02:51|17207.97
06:02:52|17207.24
06:02:53|17207.49
06:02:53|17207.49
06:02:56|17207.97
06:02:56|17207.99
06:02:58|17207.61
06:02:59|17207.61
06:03:00|17207.97
06:03:02|17207.61
06:03:02|17207.96
06:03:03|17208.29
06:03:04|17210.07
06:03:06|17210.56
06:03:06|17210.07
06:03:07|17209.49
06:03:08|17209.48
06:03:10|17209.95
06:03:11|17209.83
06:03:12|17208.99
06:03:13|17209.04
06:03:14|17209.65
06:03:16|17210.39
06:03:17|17210.39
06:03:18|17210.27
06:03:19|17209.83
06:03:20|17210.11
06:03:21|17210.13
06:03:22|17210.01
06:03:23|17210.38
06:03:23|17209.9
06:03:24|17210.71
06:03:25|17210.72
06:03:26|17210.73
06:03:28|17210.97
06:03:29|17210.73
06:03:30|17210.98
06:03:30|17211.11
06:03:32|17210.73
06:03:32|17210.64
06:03:33|17210.69
06:03:34|17210.44
06:03:36|17210.76
06:03:37|17210.5
06:03:37|17210.88
06:03:39|17211.14
06:03:40|17211.14
06:03:40|17211.15
06:03:42|17211.29
06:03:42|17211.25
06:03:44|17210.54
06:03:44|17211.09
06:03:45|17211.29
06:03:46|17211.02
06:03:47|17211.03
06:03:48|17211.61
06:03:50|17210.99
06:03:50|17210.84
06:03:52|17210.61
06:03:53|17210.84
06:03:54|17210.98
06:03:55|17211.39
06:03:57|17211.06
06:03:58|17211.14
06:03:59|17210.71
06:04:00|17210.71
06:04:01|17210.81
06:04:02|17210.81
06:04:03|17210.71
06:04:04|17211.21
06:04:05|17210.72
06:04:07|17210.55
06:04:07|17211.05
06:04:08|17211.45
06:04:10|17211.
06:04:10|17210.82
06:04:12|17211.29
06:04:13|17210.43
06:04:14|17210.86
06:04:15|17210.49
06:04:16|17210.58
06:04:17|17210.64
06:04:18|17211.17
06:04:19|17211.21
06:04:20|17211.06
06:04:21|17211.21
06:04:22|17210.7
06:04:23|17210.54
06:04:24|17210.69
06:04:25|17210.67
06:04:26|17210.71
06:04:27|17210.4
06:04:28|17209.75
06:04:29|17210.08
06:04:31|17210.05
06:04:32|17209.62
06:04:33|17209.92
06:04:34|17209.86
06:04:34|17209.88
06:04:36|17209.84
06:04:36|17209.53
06:04:38|17209.75
06:04:39|17209.55
06:04:40|17209.64
06:04:41|17210.13
06:04:42|17209.63
06:04:43|17209.96
06:04:44|17210.12
06:04:45|17210.37
06:04:46|17210.37
06:04:47|17210.35
06:04:48|17209.75
06:04:49|17210.06
06:04:50|17210.08
06:04:51|17210.29
06:04:52|17209.52
06:04:53|17209.58
06:04:54|17210.17
06:04:55|17210.09
06:04:57|17210.04
06:04:59|17210.89
06:05:00|17211.44
06:05:02|17211.43
06:05:03|17211.46
06:05:04|17211.39
06:05:05|17210.79
06:05:06|17210.67
06:05:07|17211.52
06:05:08|17210.75
06:05:09|17210.74
06:05:10|17211.66
06:05:11|17211.41
06:05:12|17210.76
06:05:13|17211.26
06:05:14|17210.84
06:05:15|17210.95
06:05:16|17210.91
06:05:18|17211.24
06:05:18|17210.84
06:05:19|17211.19
06:05:20|17211.
06:05:21|17211.28
06:05:23|17210.81
06:05:24|17210.8
06:05:25|17211.53
06:05:26|17210.9
06:05:27|17211.45
06:05:28|17211.45
06:05:29|17210.85
06:05:30|17210.68
06:05:31|17211.51
06:05:32|17211.15
06:05:33|17211.73
06:05:34|17210.79
06:05:35|17209.52
06:05:36|17207.48
06:05:37|17207.68
06:05:38|17207.09
06:05:39|17207.17
06:05:40|17207.61
06:05:41|17207.19
06:05:42|17207.45
06:05:43|17207.04
06:05:44|17208.
06:05:45|17207.87
06:05:46|17207.66
06:05:47|17208.41
06:05:48|17207.03
06:05:49|17207.04
06:05:50|17207.09
06:05:51|17207.45
06:05:52|17206.95
06:05:53|17207.27
06:05:55|17207.23
06:05:55|17207.6
06:05:56|17207.84
06:05:58|17207.66
06:06:00|17206.97
06:06:01|17206.88
06:06:02|17207.44
06:06:03|17207.36
06:06:04|17206.12
06:06:05|17206.93
06:06:06|17206.91
06:06:07|17207.31
06:06:08|17207.34
06:06:09|17207.73
06:06:10|17207.87
06:06:11|17207.01
06:06:12|17207.05
06:06:13|17207.02
06:06:14|17207.47
06:06:15|17207.35
06:06:16|17207.55
06:06:18|17207.
06:06:19|17207.71
06:06:19|17208.01
06:06:20|17207.51
06:06:21|17207.77
06:06:22|17207.54
06:06:24|17207.18
06:06:25|17207.53
06:06:25|17206.89
06:06:27|17207.48
06:06:27|17206.99
06:06:28|17206.09
06:06:29|17206.
06:06:30|17205.89
06:06:32|17206.04
06:06:33|17206.04
06:06:34|17206.16
06:06:35|17206.4
06:06:36|17206.1
06:06:37|17205.67
06:06:38|17206.32
06:06:39|17206.07
06:06:40|17205.95
06:06:41|17205.78
06:06:42|17205.86
06:06:43|17205.36
06:06:44|17205.67
06:06:44|17205.96
06:06:46|17206.05
06:06:47|17206.13
06:06:48|17205.78
06:06:49|17206.42
06:06:50|17206.51
06:06:51|17206.32
06:06:51|17206.51
06:06:53|17205.77
06:06:54|17205.75
06:06:55|17206.08
06:06:56|17206.04
06:06:57|17206.1
06:06:58|17206.5
06:07:00|17206.38
06:07:01|17206.23
06:07:02|17206.17
06:07:02|17206.36
06:07:05|17206.09
06:07:05|17206.12
06:07:06|17205.78
06:07:07|17205.47
06:07:08|17206.23
06:07:09|17206.34
06:07:10|17206.3
06:07:11|17206.04
06:07:12|17206.2
06:07:13|17205.97
06:07:15|17206.42
06:07:15|17206.88
06:07:16|17206.93
06:07:17|17207.25
06:07:18|17206.51
06:07:20|17206.75
06:07:21|17206.66
06:07:22|17206.07
06:07:23|17206.28
06:07:24|17205.37
06:07:25|17205.89
06:07:26|17205.92
06:07:27|17205.44
06:07:28|17205.52
06:07:29|17205.01
06:07:30|17205.17
06:07:31|17204.78
06:07:33|17204.45
06:07:33|17204.46
06:07:34|17208.42
06:07:35|17208.18
06:07:36|17207.65
06:07:37|17206.43
06:07:38|17205.82
06:07:39|17206.45
06:07:41|17206.08
06:07:41|17205.57
06:07:42|17205.29
06:07:43|17205.45
06:07:44|17205.92
06:07:46|17206.24
06:07:47|17206.15
06:07:47|17206.26
06:07:48|17205.78
06:07:50|17205.48
06:07:51|17205.53
06:07:52|17205.09
06:07:53|17204.95
06:07:54|17205.2
06:07:55|17205.4
06:07:56|17205.4
06:07:57|17205.07
06:07:58|17205.57
06:07:59|17205.57
06:08:01|17205.17
06:08:02|17205.32
06:08:04|17205.44
06:08:05|17205.49
06:08:06|17205.03
06:08:07|17204.9
06:08:09|17204.76
06:08:10|17205.1
06:08:11|17205.18
06:08:12|17204.63
06:08:13|17205.09
06:08:13|17205.84
06:08:15|17205.28
06:08:16|17205.79
06:08:17|17205.79
06:08:18|17205.04
06:08:19|17205.36
06:08:20|17205.05
06:08:21|17205.17
06:08:22|17205.13
06:08:23|17205.41
06:08:24|17205.1
06:08:25|17205.65
06:08:26|17205.37
06:08:27|17205.37
06:08:28|17205.8
06:08:29|17205.6
06:08:30|17205.76
06:08:30|17205.23
06:08:32|17205.76
06:08:33|17205.98
06:08:34|17205.91
06:08:35|17206.26
06:08:36|17206.96
06:08:36|17207.24
06:08:38|17207.55
06:08:38|17208.01
06:08:39|17208.14
06:08:41|17207.71
06:08:42|17208.14
06:08:42|17207.44
06:08:44|17208.13
06:08:45|17207.63
06:08:46|17207.63
06:08:47|17208.14
06:08:48|17207.46
06:08:49|17208.
06:08:50|17211.
06:08:51|17210.01
06:08:52|17210.16
06:08:53|17209.74
06:08:54|17209.71
06:08:55|17209.99
06:08:56|17210.27
06:08:57|17209.75
06:08:58|17210.
06:09:00|17210.
06:09:01|17209.78
06:09:03|17209.82
06:09:03|17209.89
06:09:04|17209.73
06:09:05|17209.13
06:09:06|17209.86
06:09:07|17209.56
06:09:08|17209.54
06:09:09|17209.6
06:09:10|17210.08
06:09:11|17210.04
06:09:13|17209.7
06:09:14|17208.19
06:09:15|17208.58
06:09:16|17209.48
06:09:17|17210.03
06:09:18|17210.07
06:09:19|17210.04
06:09:20|17209.63
06:09:21|17210.22
06:09:22|17209.36
06:09:23|17209.74
06:09:24|17209.44
06:09:25|17209.39
06:09:26|17209.39
06:09:27|17209.58
06:09:28|17209.16
06:09:29|17209.56
06:09:30|17205.51
06:09:31|17204.73
06:09:32|17206.78
06:09:33|17206.24
06:09:34|17206.56
06:09:35|17206.08
06:09:36|17206.08
06:09:37|17203.76
06:09:38|17204.42
06:09:39|17203.95
06:09:40|17203.8
06:09:41|17204.49
06:09:42|17204.52
06:09:43|17205.27
06:09:44|17207.6
06:09:45|17207.83
06:09:46|17207.58
06:09:47|17208.19
06:09:48|17208.27
06:09:49|17208.2
06:09:50|17207.4
06:09:51|17209.19
06:09:52|17209.54
06:09:53|17209.54
06:09:54|17209.59
06:09:55|17210.
06:09:56|17211.24
06:09:57|17213.57
06:09:58|17214.48
06:09:59|17215.07
06:10:00|17214.88
06:10:01|17214.98
06:10:03|17217.
06:10:04|17217.88
06:10:05|17218.63
06:10:07|17218.8
06:10:07|17218.03
06:10:08|17216.92
06:10:09|17217.22
06:10:10|17217.22
06:10:11|17217.15
06:10:13|17217.35
06:10:14|17217.35
06:10:15|17217.2
06:10:15|17217.52
06:10:17|17218.03
06:10:18|17217.26
06:10:19|17217.43
06:10:19|17217.96
06:10:20|17216.47
06:10:22|17216.21
06:10:23|17215.85
06:10:24|17216.18
06:10:25|17215.98
06:10:26|17216.33
06:10:27|17216.17
06:10:28|17216.1
06:10:29|17216.05
06:10:30|17216.34
06:10:31|17216.3
06:10:32|17215.44
06:10:33|17215.44
06:10:34|17216.76
06:10:35|17216.77
06:10:36|17217.27
06:10:37|17217.46
06:10:38|17216.35
06:10:39|17216.81
06:10:40|17216.74
06:10:41|17216.73
06:10:42|17217.72
06:10:43|17217.23
06:10:44|17217.84
06:10:45|17217.36
06:10:46|17217.8
06:10:47|17217.6
06:10:48|17217.43
06:10:50|17217.87
06:10:50|17217.44
06:10:51|17217.07
06:10:52|17217.07
06:10:53|17217.51
06:10:55|17216.87
06:10:56|17217.17
06:10:57|17217.
06:10:57|17216.84
06:10:59|17216.88
06:11:00|17216.5
06:11:00|17215.91
06:11:02|17215.96
06:11:03|17215.92
06:11:05|17216.59
06:11:06|17215.83
06:11:07|17215.86
06:11:08|17215.61
06:11:10|17216.05
06:11:11|17216.05
06:11:12|17216.07
06:11:13|17216.68
06:11:14|17216.99
06:11:15|17217.01
06:11:16|17216.54
06:11:17|17216.19
06:11:18|17216.38
06:11:19|17216.53
06:11:20|17216.07
06:11:21|17216.04
06:11:22|17216.04
06:11:23|17216.07
06:11:24|17216.27
06:11:25|17214.81
06:11:26|17214.92
06:11:27|17214.93
06:11:28|17215.42
06:11:29|17214.79
06:11:30|17215.18
06:11:31|17214.66
06:11:32|17214.43
06:11:33|17214.98
06:11:34|17215.15
06:11:35|17214.57
06:11:36|17214.55
06:11:37|17215.1
06:11:38|17214.59
06:11:39|17215.05
06:11:40|17215.03
06:11:41|17213.77
06:11:43|17214.05
06:11:44|17214.36
06:11:45|17214.93
06:11:46|17214.98
06:11:46|17213.9
06:11:48|17214.43
06:11:48|17214.4
06:11:49|17213.95
06:11:51|17213.83
06:11:51|17214.35
06:11:52|17214.07
06:11:53|17214.36
06:11:54|17214.44
06:11:55|17213.83
06:11:57|17214.92
06:11:58|17214.3
06:11:58|17213.93
06:11:59|17213.62
06:12:00|17213.51
06:12:01|17213.15
06:12:02|17214.3
06:12:04|17214.23
06:12:06|17213.39
06:12:07|17213.92
06:12:08|17213.94
06:12:09|17214.01
06:12:10|17213.51
06:12:11|17213.6
06:12:13|17213.93
06:12:14|17213.94
06:12:15|17213.23
06:12:17|17213.5
06:12:17|17213.92
06:12:18|17213.32
06:12:19|17213.82
06:12:20|17214.22
06:12:21|17214.56
06:12:22|17214.5
06:12:24|17214.23
06:12:24|17214.26
06:12:26|17214.71
06:12:26|17215.
06:12:28|17215.46
06:12:29|17215.07
06:12:30|17214.9
06:12:31|17214.25
06:12:32|17214.29
06:12:33|17214.01
06:12:34|17213.87
06:12:35|17213.46
06:12:36|17213.18
06:12:37|17213.23
06:12:37|17213.13
06:12:39|17212.76
06:12:40|17212.59
06:12:41|17212.83
06:12:42|17212.76
06:12:43|17212.81
06:12:44|17212.81
06:12:45|17212.8
06:12:46|17212.79
06:12:47|17212.5
06:12:48|17212.84
06:12:49|17213.15
06:12:50|17212.68
06:12:51|17213.09
06:12:52|17213.69
06:12:53|17213.18
06:12:54|17213.
06:12:55|17214.78
06:12:56|17214.37
06:12:57|17213.97
06:12:58|17214.65
06:12:59|17215.05
06:13:00|17215.12
06:13:01|17213.79
06:13:02|17213.77
06:13:03|17213.77
06:13:04|17214.64
06:13:06|17214.07
06:13:07|17214.12
06:13:08|17214.44
06:13:09|17214.29
06:13:10|17213.87
06:13:11|17214.44
06:13:12|17214.44
06:13:13|17214.12
06:13:14|17214.12
06:13:15|17214.15
06:13:16|17213.51
06:13:17|17213.93
06:13:18|17213.63
06:13:19|17213.99
06:13:20|17213.6
06:13:21|17214.74
06:13:22|17214.67
06:13:23|17214.62
06:13:24|17214.63
06:13:25|17213.93
06:13:26|17213.52
06:13:27|17213.45
06:13:28|17213.13
06:13:29|17213.4
06:13:30|17213.39
06:13:31|17213.71
06:13:32|17213.05
06:13:33|17213.46
06:13:34|17213.52
06:13:35|17213.07
06:13:36|17212.96
06:13:37|17212.83
06:13:38|17213.15
06:13:39|17213.68
06:13:40|17213.87
06:13:41|17213.93
06:13:43|17213.12
06:13:43|17213.11
06:13:45|17213.49
06:13:45|17213.45
06:13:47|17214.49
06:13:48|17214.33
06:13:48|17214.3
06:13:50|17213.76
06:13:50|17214.08
06:13:51|17214.6
06:13:52|17214.2
06:13:54|17214.41
06:13:54|17214.42
06:13:56|17214.98
06:13:56|17214.58
06:13:57|17214.52
06:13:59|17215.11
06:13:59|17215.21
06:14:01|17215.65
06:14:02|17215.68
06:14:03|17215.94
06:14:03|17215.2
06:14:04|17215.21
06:14:06|17215.77
06:14:07|17215.27
06:14:09|17215.21
06:14:10|17215.57
06:14:11|17215.56
06:14:12|17215.72
06:14:13|17215.5
06:14:14|17216.
06:14:16|17215.44
06:14:16|17216.27
06:14:18|17216.56
06:14:19|17216.19
06:14:20|17216.29
06:14:21|17216.04
06:14:23|17217.1
06:14:24|17217.28
06:14:25|17217.44
06:14:26|17217.43
06:14:27|17217.87
06:14:28|17217.23
06:14:29|17217.25
06:14:30|17217.44
06:14:31|17217.92
06:14:32|17218.08
06:14:33|17218.
06:14:34|17218.
06:14:35|17217.67
06:14:36|17218.21
06:14:37|17218.1
06:14:38|17217.66
06:14:40|17217.83
06:14:41|17217.02
06:14:42|17217.46
06:14:42|17215.98
06:14:43|17216.19
06:14:44|17216.19
06:14:46|17216.58
06:14:47|17217.15
06:14:47|17217.14
06:14:49|17217.19
06:14:50|17217.19
06:14:51|17216.74
06:14:52|17217.13
06:14:53|17217.14
06:14:54|17217.2
06:14:55|17217.35
06:14:56|17217.42
06:14:57|17217.44
06:14:59|17217.56
06:14:59|17216.88
06:15:00|17217.28
06:15:01|17216.91
06:15:02|17216.91
06:15:03|17216.91
06:15:05|17217.34
06:15:05|17217.27
06:15:07|17216.58
06:15:09|17217.16
06:15:10|17217.27
06:15:10|17215.89
06:15:11|17215.53
06:15:12|17215.17
06:15:13|17215.31
06:15:14|17215.06
06:15:16|17214.95
06:15:16|17215.43
06:15:17|17215.79
06:15:18|17215.8
06:15:19|17215.8
06:15:21|17215.91
06:15:21|17215.84
06:15:23|17215.79
06:15:24|17215.12
06:15:25|17215.05
06:15:26|17215.55
06:15:27|17215.12
06:15:28|17215.87
06:15:29|17216.08
06:15:30|17216.45
06:15:31|17217.34
06:15:32|17217.73
06:15:33|17218.26
06:15:34|17217.81
06:15:35|17218.14
06:15:36|17217.42
06:15:37|17217.41
06:15:38|17216.72
06:15:39|17216.99
06:15:40|17217.16
06:15:41|17217.18
06:15:42|17217.54
06:15:43|17217.54
06:15:44|17217.28
06:15:45|17217.28
06:15:46|17217.38
06:15:47|17217.7
06:15:48|17217.33
06:15:49|17217.13
06:15:50|17217.48
06:15:51|17217.57
06:15:52|17217.46
06:15:53|17216.77
06:15:54|17216.87
06:15:55|17216.43
06:15:56|17216.42
06:15:57|17216.28
06:15:58|17216.58
06:15:59|17216.09
06:16:00|17216.87
06:16:01|17215.68
06:16:02|17215.25
06:16:03|17215.64
06:16:04|17215.12
06:16:05|17215.69
06:16:06|17215.01
06:16:07|17213.27
06:16:08|17213.35
06:16:10|17213.46
06:16:10|17213.73
06:16:12|17213.83
06:16:13|17213.53
06:16:14|17213.85
06:16:15|17214.
06:16:16|17214.88
06:16:17|17214.48
06:16:18|17214.37
06:16:19|17214.42
06:16:20|17214.49
06:16:21|17214.76
06:16:22|17214.76
06:16:23|17214.97
06:16:24|17215.01
06:16:25|17214.88
06:16:26|17213.9
06:16:27|17213.61
06:16:28|17213.33
06:16:29|17213.33
06:16:30|17213.18
06:16:32|17213.06
06:16:33|17213.06
06:16:34|17213.13
06:16:35|17213.58
06:16:36|17214.99
06:16:36|17214.37
06:16:37|17214.29
06:16:39|17214.1
06:16:40|17214.1
06:16:41|17214.1
06:16:42|17214.
06:16:43|17214.56
06:16:44|17214.82
06:16:44|17215.03
06:16:45|17215.07
06:16:46|17215.05
06:16:48|17215.14
06:16:49|17215.52
06:16:50|17215.22
06:16:51|17215.01
06:16:51|17214.91
06:16:52|17214.65
06:16:53|17215.23
06:16:54|17214.73
06:16:56|17215.81
06:16:57|17215.52
06:16:58|17215.17
06:16:59|17215.14
06:17:00|17215.45
06:17:01|17215.2
06:17:02|17214.76
06:17:03|17215.21
06:17:04|17214.77
06:17:05|17214.85
06:17:06|17215.25
06:17:07|17214.89
06:17:08|17214.81
06:17:10|17215.31
06:17:11|17215.15
06:17:13|17215.4
06:17:14|17215.14
06:17:15|17215.14
06:17:16|17215.14
06:17:17|17214.55
06:17:18|17215.14
06:17:20|17214.81
06:17:21|17214.87
06:17:21|17214.94
06:17:23|17214.56
06:17:24|17214.33
06:17:25|17214.22
06:17:26|17214.32
06:17:27|17213.88
06:17:28|17213.88
06:17:29|17213.47
06:17:30|17214.24
06:17:31|17214.28
06:17:31|17214.98
06:17:33|17214.56
06:17:34|17215.05
06:17:35|17215.01
06:17:36|17215.05
06:17:37|17214.12
06:17:38|17214.44
06:17:39|17213.81
06:17:40|17213.31
06:17:40|17213.57
06:17:42|17213.74
06:17:43|17213.77
06:17:44|17213.71
06:17:45|17213.26
06:17:46|17213.73
06:17:47|17213.73
06:17:48|17213.73
06:17:49|17213.74
06:17:50|17214.
06:17:51|17214.09
06:17:52|17214.09
06:17:53|17214.04
06:17:54|17214.09
06:17:55|17213.48
06:17:55|17214.01
06:17:57|17213.31
06:17:58|17213.31
06:17:59|17213.98
06:18:00|17213.98
06:18:01|17214.01
06:18:02|17213.44
06:18:03|17213.45
06:18:04|17213.31
06:18:05|17213.69
06:18:06|17213.55
06:18:07|17213.91
06:18:08|17213.92
06:18:09|17213.92
06:18:11|17214.33
06:18:12|17213.91
06:18:14|17214.43
06:18:15|17214.44
06:18:16|17214.91
06:18:17|17214.25
06:18:18|17214.28
06:18:18|17213.81
06:18:20|17214.34
06:18:21|17214.34
06:18:23|17214.45
06:18:24|17214.91
06:18:25|17214.45
06:18:26|17214.9
06:18:27|17214.93
06:18:28|17214.93
06:18:29|17215.23
06:18:30|17215.07
06:18:31|17215.07
06:18:32|17214.7
06:18:33|17215.15
06:18:34|17215.53
06:18:35|17215.09
06:18:36|17215.09
06:18:37|17215.26
06:18:39|17215.23
06:18:40|17215.51
06:18:41|17215.38
06:18:42|17215.7
06:18:43|17215.29
06:18:43|17215.18
06:18:45|17215.07
06:18:45|17215.57
06:18:47|17215.7
06:18:47|17215.65
06:18:49|17215.32
06:18:50|17215.17
06:18:51|17214.78
06:18:52|17215.09
06:18:53|17214.58
06:18:54|17215.23
06:18:55|17215.86
06:18:56|17215.45
06:18:57|17215.68
06:18:58|17215.34
06:18:59|17215.46
06:19:00|17215.37
06:19:01|17215.28
06:19:02|17215.18
06:19:03|17215.67
06:19:04|17215.77
06:19:05|17215.75
06:19:06|17215.49
06:19:07|17215.49
06:19:08|17215.09
06:19:09|17214.87
06:19:10|17215.37
06:19:12|17217.65
06:19:13|17217.49
06:19:14|17217.38
06:19:15|17217.68
06:19:16|17217.66
06:19:17|17218.22
06:19:18|17218.5
06:19:19|17218.37
06:19:20|17217.94
06:19:21|17216.75
06:19:22|17217.7
06:19:23|17217.32
06:19:24|17217.67
06:19:25|17217.98
06:19:26|17216.87
06:19:27|17216.05
06:19:28|17216.75
06:19:29|17217.06
06:19:30|17216.64
06:19:32|17217.12
06:19:32|17216.62
06:19:33|17218.64
06:19:34|17218.1
06:19:35|17218.63
06:19:37|17218.33
06:19:37|17218.81
06:19:38|17218.63
06:19:39|17218.67
06:19:40|17219.
06:19:42|17218.83
06:19:43|17219.39
06:19:44|17218.83
06:19:45|17219.38
06:19:46|17218.93
06:19:47|17218.77
06:19:48|17218.96
06:19:49|17218.33
06:19:50|17218.32
06:19:51|17218.39
06:19:52|17218.49
06:19:53|17218.3
06:19:54|17218.85
06:19:55|17218.9
06:19:56|17219.07
06:19:57|17218.92
06:19:58|17218.74
06:19:59|17218.55
06:20:00|17218.86
06:20:01|17218.82
06:20:02|17219.01
06:20:03|17218.34
06:20:04|17218.75
06:20:05|17217.66
06:20:06|17218.07
06:20:07|17217.53
06:20:08|17217.83
06:20:09|17217.72
06:20:10|17217.68
06:20:12|17217.48
06:20:14|17217.04
06:20:14|17216.96
06:20:15|17217.24
06:20:17|17217.45
06:20:18|17217.36
06:20:19|17217.87
06:20:20|17217.49
06:20:21|17217.64
06:20:23|17217.67
06:20:25|17217.67
06:20:25|17217.4
06:20:26|17217.58
06:20:27|17217.04
06:20:28|17217.63
06:20:30|17217.57
06:20:30|17217.8
06:20:31|17216.62
06:20:32|17217.8
06:20:33|17217.75
06:20:35|17217.41
06:20:35|17217.67
06:20:36|17217.6
06:20:37|17217.53
06:20:38|17216.94
06:20:40|17216.95
06:20:40|17216.95
06:20:42|17216.81
06:20:42|17217.45
06:20:43|17217.65
06:20:45|17216.99
06:20:45|17217.08
06:20:47|17217.56
06:20:47|17217.56
06:20:48|17217.56
06:20:50|17217.45
06:20:51|17217.45
06:20:52|17217.69
06:20:53|17217.37
06:20:54|17217.38
06:20:55|17217.42
06:20:57|17217.91
06:20:57|17217.12
06:20:58|17217.48
06:20:59|17217.4
06:21:01|17217.13
06:21:02|17217.08
06:21:02|17217.32
06:21:03|17217.28
06:21:04|17217.37
06:21:06|17216.75
06:21:07|17217.06
06:21:08|17216.66
06:21:09|17217.6
06:21:10|17218.91
06:21:11|17218.48
06:21:12|17218.64
06:21:13|17218.93
06:21:14|17218.47
06:21:15|17218.27
06:21:17|17218.26
06:21:18|17217.92
06:21:19|17217.94
06:21:20|17218.37
06:21:21|17218.37
06:21:21|17218.37
06:21:23|17217.86
06:21:24|17217.92
06:21:25|17218.09
06:21:26|17218.34
06:21:27|17217.91
06:21:28|17218.66
06:21:29|17218.32
06:21:30|17218.56
06:21:31|17218.39
06:21:32|17218.23
06:21:33|17218.19
06:21:34|17218.23
06:21:35|17218.23
06:21:36|17218.23
06:21:37|17218.23
06:21:38|17217.7
06:21:39|17217.56
06:21:41|17216.88
06:21:41|17217.09
06:21:42|17217.31
06:21:43|17217.52
06:21:44|17218.
06:21:45|17217.41
06:21:47|17217.92
06:21:47|17218.08
06:21:48|17218.09
06:21:49|17217.94
06:21:50|17216.93
06:21:52|17216.7
06:21:52|17216.82
06:21:53|17217.47
06:21:54|17217.92
06:21:55|17217.89
06:21:57|17217.9
06:21:57|17217.51
06:21:59|17217.1
06:22:00|17217.17
06:22:01|17217.1
06:22:02|17217.4
06:22:02|17216.91
06:22:04|17216.58
06:22:04|17216.33
06:22:05|17216.36
06:22:06|17216.18
06:22:08|17216.56
06:22:09|17216.13
06:22:09|17217.41
06:22:11|17217.02
06:22:11|17217.34
06:22:13|17217.58
06:22:15|17217.02
06:22:15|17217.06
06:22:17|17216.7
06:22:18|17217.26
06:22:18|17217.65
06:22:20|17217.65
06:22:21|17217.91
06:22:23|17217.87
06:22:23|17218.12
06:22:24|17218.11
06:22:25|17217.8
06:22:26|17218.19
06:22:27|17217.38
06:22:28|17217.85
06:22:29|17217.38
06:22:30|17216.91
06:22:31|17216.84
06:22:32|17217.38
06:22:33|17216.86
06:22:35|17216.79
06:22:36|17216.12
06:22:37|17216.1
06:22:38|17216.09
06:22:39|17216.13
06:22:40|17216.61
06:22:41|17215.47
06:22:41|17215.14
06:22:42|17215.11
06:22:44|17214.68
06:22:46|17215.12
06:22:46|17215.57
06:22:47|17215.83
06:22:48|17215.18
06:22:49|17215.81
06:22:50|17215.26
06:22:52|17215.07
06:22:53|17214.97
06:22:54|17214.68
06:22:55|17214.91
06:22:56|17215.49
06:22:57|17215.49
06:22:58|17214.74
06:22:59|17214.68
06:23:00|17214.69
06:23:01|17214.8
06:23:02|17214.68
06:23:03|17213.44
06:23:04|17213.51
06:23:05|17213.81
06:23:06|17213.99
06:23:07|17213.97
06:23:08|17215.07
06:23:09|17216.88
06:23:10|17216.98
06:23:11|17216.29
06:23:12|17217.52
06:23:13|17216.74
06:23:14|17216.79
06:23:16|17216.63
06:23:17|17216.64
06:23:19|17216.86
06:23:19|17216.63
06:23:21|17216.54
06:23:22|17216.24
06:23:24|17216.61
06:23:25|17216.11
06:23:26|17216.53
06:23:27|17216.74
06:23:28|17216.94
06:23:28|17216.02
06:23:30|17215.82
06:23:30|17215.84
06:23:31|17215.84
06:23:33|17215.7
06:23:33|17215.51
06:23:35|17215.91
06:23:36|17215.94
06:23:37|17215.74
06:23:38|17215.37
06:23:39|17215.8
06:23:39|17215.34
06:23:41|17218.17
06:23:41|17219.66
06:23:43|17219.97
06:23:44|17219.42
06:23:45|17219.44
06:23:46|17219.84
06:23:47|17219.19
06:23:48|17219.56
06:23:49|17219.11
06:23:50|17218.87
06:23:51|17218.85
06:23:52|17219.07
06:23:53|17218.78
06:23:54|17218.52
06:23:55|17218.97
06:23:56|17218.1
06:23:57|17218.75
06:23:58|17219.18
06:23:59|17219.34
06:24:00|17218.9
06:24:01|17218.66
06:24:02|17218.94
06:24:03|17218.47
06:24:04|17218.68
06:24:05|17218.56
06:24:07|17218.71
06:24:08|17219.11
06:24:09|17218.91
06:24:10|17218.81
06:24:11|17219.91
06:24:12|17220.12
06:24:13|17220.05
06:24:14|17219.68
06:24:15|17219.08
06:24:17|17219.01
06:24:18|17219.09
06:24:20|17218.53
06:24:21|17218.37
06:24:22|17218.36
06:24:22|17218.15
06:24:24|17218.01
06:24:25|17218.63
06:24:26|17218.63
06:24:26|17218.04
06:24:27|17218.14
06:24:29|17218.64
06:24:29|17218.25
06:24:31|17218.85
06:24:31|17219.05
06:24:33|17219.09
06:24:34|17219.35
06:24:35|17219.35
06:24:36|17218.94
06:24:37|17219.63
06:24:38|17219.85
06:24:38|17219.8
06:24:40|17219.38
06:24:41|17218.78
06:24:42|17219.49
06:24:43|17218.9
06:24:43|17218.58
06:24:45|17217.8
06:24:46|17218.05
06:24:47|17217.92
06:24:48|17215.07
06:24:49|17215.68
06:24:50|17215.17
06:24:51|17215.33
06:24:52|17216.05
06:24:53|17214.95
06:24:54|17214.42
06:24:55|17214.84
06:24:56|17214.18
06:24:57|17214.07
06:24:58|17213.5
06:24:59|17213.89
06:25:00|17212.59
06:25:01|17213.45
06:25:02|17212.47
06:25:03|17212.01
06:25:04|17210.61
06:25:05|17210.03
06:25:06|17209.54
06:25:07|17209.54
06:25:08|17209.52
06:25:09|17208.19
06:25:10|17208.09
06:25:11|17207.54
06:25:12|17206.76
06:25:13|17206.51
06:25:14|17205.7
06:25:16|17205.8
06:25:17|17207.84
06:25:18|17207.24
06:25:18|17207.53
06:25:21|17207.83
06:25:22|17207.97
06:25:23|17206.96
06:25:24|17206.33
06:25:25|17206.14
06:25:26|17206.75
06:25:27|17206.64
06:25:28|17205.96
06:25:30|17206.2
06:25:31|17205.92
06:25:32|17206.74
06:25:33|17206.46
06:25:33|17205.77
06:25:35|17205.74
06:25:35|17206.76
06:25:36|17207.12
06:25:38|17206.81
06:25:38|17205.17
06:25:40|17204.67
06:25:41|17204.92
06:25:42|17204.76
06:25:43|17205.33
06:25:44|17205.54
06:25:45|17205.78
06:25:46|17205.5
06:25:47|17205.88
06:25:48|17205.46
06:25:49|17205.88
06:25:50|17205.46
06:25:51|17205.23
06:25:52|17208.44
06:25:52|17209.58
06:25:54|17208.06
06:25:54|17207.95
06:25:56|17207.95
06:25:56|17208.45
06:25:57|17208.6
06:25:58|17208.15
06:26:00|17208.79
06:26:00|17208.25
06:26:02|17209.06
06:26:03|17208.38
06:26:03|17208.37
06:26:04|17208.24
06:26:06|17208.37
06:26:06|17207.06
06:26:07|17207.08
06:26:09|17207.22
06:26:09|17206.84
06:26:10|17206.98
06:26:11|17206.93
06:26:13|17207.27
06:26:14|17207.48
06:26:15|17207.02
06:26:16|17207.33
06:26:17|17207.18
06:26:18|17206.13
06:26:20|17206.13
06:26:21|17206.15
06:26:22|17205.72
06:26:23|17207.07
06:26:24|17206.63
06:26:25|17206.95
06:26:26|17207.22
06:26:28|17206.53
06:26:29|17206.7
06:26:29|17205.86
06:26:31|17205.68
06:26:31|17205.86
06:26:33|17205.71
06:26:34|17205.61
06:26:34|17205.08
06:26:35|17205.47
06:26:37|17204.87
06:26:38|17205.44
06:26:39|17205.12
06:26:40|17204.77
06:26:41|17204.95
06:26:42|17205.09
06:26:42|17205.11
06:26:44|17205.91
06:26:45|17204.64
06:26:46|17204.53
06:26:47|17204.64
06:26:49|17204.95
06:26:49|17204.86
06:26:50|17204.8
06:26:51|17204.37
06:26:52|17204.97
06:26:53|17204.92
06:26:54|17204.91
06:26:55|17204.78
06:26:56|17204.9
06:26:57|17204.92
06:26:58|17204.94
06:26:59|17205.59
06:27:01|17205.28
06:27:01|17205.59
06:27:02|17205.63
06:27:03|17204.86
06:27:04|17204.58
06:27:06|17205.07
06:27:06|17205.21
06:27:07|17204.42
06:27:09|17205.04
06:27:10|17205.52
06:27:11|17204.92
06:27:11|17204.72
06:27:12|17205.49
06:27:14|17205.21
06:27:15|17205.5
06:27:16|17205.52
06:27:17|17205.68
06:27:18|17205.72
06:27:19|17205.33
06:27:21|17205.54
06:27:22|17205.44
06:27:23|17205.71
06:27:24|17205.74
06:27:25|17206.16
06:27:26|17206.5
06:27:27|17206.89
06:27:28|17206.86
06:27:29|17206.33
06:27:30|17206.65
06:27:32|17206.73
06:27:33|17206.92
06:27:34|17206.73
06:27:35|17206.4
06:27:36|17206.39
06:27:37|17207.01
06:27:38|17207.06
06:27:39|17207.14
06:27:40|17207.28
06:27:41|17206.99
06:27:42|17206.59
06:27:43|17206.95
06:27:44|17207.01
06:27:45|17207.25
06:27:46|17207.
06:27:47|17207.31
06:27:48|17206.58
06:27:49|17207.09
06:27:50|17206.55
06:27:51|17206.83
06:27:52|17207.34
06:27:53|17207.19
06:27:54|17207.07
06:27:55|17206.83
06:27:56|17207.6
06:27:57|17207.55
06:27:58|17207.32
06:27:59|17207.25
06:28:00|17207.07
06:28:01|17207.48
06:28:02|17207.08
06:28:03|17206.48
06:28:04|17206.75
06:28:05|17206.75
06:28:06|17205.
06:28:07|17207.31
06:28:08|17207.07
06:28:09|17207.26
06:28:10|17206.36
06:28:11|17206.35
06:28:12|17206.83
06:28:13|17206.91
06:28:14|17206.91
06:28:15|17206.59
06:28:16|17206.4
06:28:17|17206.46
06:28:18|17206.36
06:28:19|17206.36
06:28:21|17206.81
06:28:22|17206.57
06:28:24|17206.58
06:28:25|17207.7
06:28:26|17207.74
06:28:27|17208.46
06:28:28|17208.29
06:28:29|17208.33
06:28:30|17208.75
06:28:31|17208.05
06:28:32|17207.7
06:28:33|17207.24
06:28:35|17206.95
06:28:36|17207.46
06:28:37|17207.59
06:28:38|17207.29
06:28:38|17206.67
06:28:40|17206.93
06:28:41|17207.73
06:28:42|17207.12
06:28:43|17207.34
06:28:43|17206.87
06:28:45|17207.32
06:28:45|17206.78
06:28:46|17207.31
06:28:47|17207.61
06:28:49|17207.27
06:28:50|17207.76
06:28:51|17207.47
06:28:52|17207.73
06:28:52|17207.65
06:28:54|17207.96
06:28:54|17208.23
06:28:56|17207.66
06:28:56|17204.78
06:28:58|17204.87
06:28:59|17204.82
06:29:00|17205.33
06:29:00|17204.94
06:29:01|17203.59
06:29:03|17203.44
06:29:04|17203.3
06:29:05|17203.02
06:29:06|17203.63
06:29:07|17203.76
06:29:07|17202.97
06:29:09|17202.81
06:29:10|17203.03
06:29:11|17202.4
06:29:12|17201.76
06:29:12|17202.32
06:29:14|17201.96
06:29:15|17201.97
06:29:16|17200.07
06:29:17|17198.61
06:29:18|17199.4
06:29:19|17198.75
06:29:20|17198.55
06:29:21|17198.3
06:29:23|17197.59
06:29:24|17200.08
06:29:26|17199.89
06:29:27|17199.9
06:29:28|17199.53
06:29:30|17199.77
06:29:31|17199.73
06:29:32|17198.93
06:29:33|17199.86
06:29:34|17199.56
06:29:35|17200.43
06:29:36|17199.84
06:29:37|17199.73
06:29:38|17200.37
06:29:39|17200.34
06:29:40|17199.9
06:29:41|17200.21
06:29:41|17199.97
06:29:43|17199.87
06:29:44|17199.85
06:29:45|17199.84
06:29:46|17199.62
06:29:47|17199.56
06:29:48|17199.02
06:29:49|17199.
06:29:50|17200.18
06:29:51|17200.18
06:29:52|17200.1
06:29:53|17200.1
06:29:54|17200.1
06:29:55|17200.3
06:29:56|17200.45
06:29:57|17200.1
06:29:58|17200.66
06:29:59|17200.17
06:30:00|17200.09
06:30:01|17200.33
06:30:02|17200.04
06:30:03|17199.55
06:30:04|17199.39
06:30:05|17199.1
06:30:06|17198.22
06:30:07|17197.89
06:30:08|17198.23
06:30:09|17198.01
06:30:10|17198.11
06:30:12|17198.22
06:30:13|17197.27
06:30:14|17197.
06:30:15|17196.74
06:30:16|17197.65
06:30:17|17197.23
06:30:18|17197.69
06:30:19|17197.9
06:30:20|17198.42
06:30:21|17197.51
06:30:22|17196.73
06:30:23|17196.79
06:30:25|17195.92
06:30:26|17196.51
06:30:27|17196.23
06:30:28|17196.89
06:30:29|17197.31
06:30:30|17197.38
06:30:31|17197.75
06:30:33|17196.89
06:30:33|17197.01
06:30:35|17197.12
06:30:36|17197.41
06:30:36|17196.64
06:30:37|17197.07
06:30:38|17196.98
06:30:40|17197.66
06:30:41|17197.03
06:30:42|17197.03
06:30:43|17197.29
06:30:44|17197.02
06:30:44|17196.19
06:30:46|17196.63
06:30:47|17195.86
06:30:48|17195.98
06:30:49|17196.12
06:30:50|17196.08
06:30:51|17196.72
06:30:52|17196.3
06:30:53|17196.02
06:30:54|17195.7
06:30:55|17196.36
06:30:56|17195.93
06:30:57|17196.71
06:30:58|17196.78
06:30:59|17197.24
06:31:00|17196.51
06:31:00|17196.5
06:31:01|17196.58
06:31:04|17196.17
06:31:04|17196.17
06:31:05|17196.04
06:31:06|17195.7
06:31:07|17195.69
06:31:08|17196.05
06:31:09|17196.39
06:31:10|17195.92
06:31:11|17196.86
06:31:12|17196.18
06:31:13|17196.75
06:31:14|17196.17
06:31:15|17196.02
06:31:16|17196.02
06:31:17|17196.52
06:31:18|17196.21
06:31:19|17196.46
06:31:20|17196.11
06:31:21|17196.09
06:31:23|17196.21
06:31:25|17196.29
06:31:26|17196.29
06:31:26|17196.03
06:31:29|17195.47
06:31:30|17195.47
06:31:31|17195.38
06:31:32|17195.86
06:31:33|17195.89
06:31:34|17196.
06:31:35|17195.97
06:31:36|17195.58
06:31:37|17195.97
06:31:39|17196.05
06:31:39|17195.95
06:31:40|17196.01
06:31:41|17195.74
06:31:43|17195.7
06:31:44|17195.
06:31:45|17195.39
06:31:46|17195.75
06:31:47|17195.13
06:31:48|17195.89
06:31:49|17195.61
06:31:50|17195.71
06:31:51|17195.63
06:31:52|17195.45
06:31:53|17194.9
06:31:54|17194.92
06:31:55|17195.41
06:31:56|17195.56
06:31:57|17195.86
06:31:58|17195.26
06:31:59|17195.4
06:32:00|17195.77
06:32:00|17195.72
06:32:02|17196.7
06:32:03|17196.6
06:32:04|17196.4
06:32:05|17197.55
06:32:06|17197.23
06:32:07|17196.97
06:32:08|17197.66
06:32:09|17197.23
06:32:10|17196.77
06:32:11|17197.11
06:32:12|17197.2
06:32:13|17197.76
06:32:14|17197.39
06:32:15|17197.44
06:32:16|17197.12
06:32:17|17197.76
06:32:18|17197.47
06:32:19|17197.22
06:32:20|17197.74
06:32:21|17197.23
06:32:22|17197.3
06:32:23|17198.27
06:32:25|17200.16
06:32:26|17198.67
06:32:28|17198.39
06:32:28|17197.96
06:32:29|17195.22
06:32:31|17195.89
06:32:32|17195.76
06:32:32|17196.51
06:32:34|17196.05
06:32:34|17196.57
06:32:35|17196.56
06:32:37|17196.17
06:32:38|17193.27
06:32:38|17194.8
06:32:40|17194.1
06:32:41|17194.08
06:32:42|17194.41
06:32:43|17194.45
06:32:44|17195.43
06:32:46|17194.93
06:32:47|17194.82
06:32:48|17196.56
06:32:49|17196.64
06:32:50|17196.57
06:32:51|17195.93
06:32:52|17196.47
06:32:53|17196.16
06:32:54|17197.28
06:32:55|17196.85
06:32:56|17197.1
06:32:57|17196.74
06:32:58|17198.06
06:32:59|17198.16
06:33:00|17198.49
06:33:01|17197.91
06:33:02|17198.52
06:33:03|17197.92
06:33:04|17197.47
06:33:05|17197.31
06:33:06|17198.18
06:33:07|17198.37
06:33:08|17198.57
06:33:09|17198.42
06:33:10|17199.29
06:33:11|17200.42
06:33:12|17200.43
06:33:13|17199.98
06:33:14|17201.04
06:33:15|17200.38
06:33:16|17204.7
06:33:17|17209.41
06:33:19|17209.25
06:33:19|17210.
06:33:21|17213.15
06:33:21|17213.53
06:33:23|17213.56
06:33:23|17211.09
06:33:25|17210.35
06:33:27|17211.13
06:33:28|17211.65
06:33:29|17211.42
06:33:30|17210.1
06:33:31|17210.14
06:33:32|17210.
06:33:34|17209.73
06:33:35|17209.84
06:33:36|17209.87
06:33:37|17209.44
06:33:38|17210.2
06:33:40|17210.31
06:33:41|17208.75
06:33:43|17209.59
06:33:44|17208.67
06:33:45|17208.67
06:33:46|17208.35
06:33:47|17208.09
06:33:48|17208.34
06:33:49|17208.65
06:33:50|17208.34
06:33:51|17207.94
06:33:52|17207.65
06:33:54|17207.03
06:33:54|17206.15
06:33:56|17205.21
06:33:58|17204.14
06:33:58|17203.85
06:33:59|17204.27
06:34:00|17204.62
06:34:01|17205.15
06:34:02|17205.05
06:34:03|17205.66
06:34:05|17205.5
06:34:06|17205.51
06:34:06|17205.84
06:34:08|17205.96
06:34:08|17205.14
06:34:10|17204.59
06:34:11|17204.93
06:34:11|17205.04
06:34:13|17204.57
06:34:14|17205.09
06:34:15|17205.11
06:34:16|17204.39
06:34:16|17204.47
06:34:18|17204.85
06:34:19|17204.81
06:34:19|17204.15
06:34:20|17204.15
06:34:22|17204.61
06:34:23|17205.04
06:34:23|17205.03
06:34:25|17204.26
06:34:26|17204.17
06:34:28|17205.18
06:34:29|17204.73
06:34:30|17204.41
06:34:31|17204.52
06:34:33|17201.07
06:34:34|17199.61
06:34:34|17199.6
06:34:36|17199.62
06:34:37|17200.06
06:34:39|17202.37
06:34:40|17200.2
06:34:41|17200.62
06:34:42|17200.16
06:34:44|17200.91
06:34:44|17201.53
06:34:45|17200.99
06:34:46|17201.18
06:34:48|17201.09
06:34:49|17201.7
06:34:50|17201.65
06:34:51|17201.77
06:34:52|17202.17
06:34:53|17202.19
06:34:54|17201.9
06:34:55|17202.98
06:34:56|17205.17
06:34:57|17204.96
06:34:58|17204.72
06:35:00|17205.14
06:35:00|17204.92
06:35:01|17205.3
06:35:03|17205.36
06:35:04|17203.57
06:35:05|17203.18
06:35:06|17203.24
06:35:07|17203.3
06:35:08|17203.15
06:35:09|17203.35
06:35:10|17204.5
06:35:11|17203.87
06:35:12|17203.26
06:35:13|17202.85
06:35:14|17202.85
06:35:14|17202.44
06:35:16|17202.46
06:35:17|17202.21
06:35:18|17202.03
06:35:19|17203.37
06:35:20|17203.29
06:35:21|17203.93
06:35:22|17204.34
06:35:23|17204.
06:35:24|17204.32
06:35:25|17204.
06:35:26|17205.47
06:35:28|17206.13
06:35:29|17206.46
06:35:30|17206.81
06:35:32|17205.83
06:35:33|17205.97
06:35:34|17204.
06:35:35|17204.02
06:35:36|17204.24
06:35:38|17203.45
06:35:39|17203.85
06:35:39|17204.04
06:35:41|17204.
06:35:42|17204.63
06:35:43|17204.68
06:35:45|17205.36
06:35:46|17205.36
06:35:47|17206.33
06:35:48|17206.62
06:35:50|17206.16
06:35:50|17205.61
06:35:51|17205.76
06:35:52|17204.09
06:35:53|17203.71
06:35:54|17203.84
06:35:55|17204.57
06:35:56|17204.15
06:35:57|17204.57
06:35:58|17204.62
06:35:59|17204.44
06:36:00|17204.06
06:36:01|17204.14
06:36:02|17203.8
06:36:04|17204.22
06:36:05|17204.24
06:36:06|17203.17
06:36:07|17203.67
06:36:08|17203.8
06:36:08|17203.41
06:36:10|17203.67
06:36:11|17203.72
06:36:11|17203.33
06:36:13|17203.05
06:36:14|17203.49
06:36:15|17203.48
06:36:16|17203.53
06:36:16|17203.53
06:36:18|17203.
06:36:19|17203.36
06:36:19|17204.56
06:36:21|17204.96
06:36:22|17204.68
06:36:23|17205.41
06:36:25|17203.92
06:36:26|17203.35
06:36:28|17203.8
06:36:29|17203.63
06:36:30|17204.48
06:36:31|17204.71
06:36:32|17204.8
06:36:34|17204.39
06:36:35|17204.39
06:36:35|17204.39
06:36:37|17204.91
06:36:39|17204.97
06:36:39|17204.5
06:36:41|17204.72
06:36:42|17205.34
06:36:43|17205.34
06:36:44|17207.26
06:36:45|17206.75
06:36:46|17207.37
06:36:47|17206.77
06:36:48|17207.31
06:36:49|17207.29
06:36:50|17206.33
06:36:51|17205.59
06:36:52|17205.51
06:36:53|17205.73
06:36:54|17205.48
06:36:55|17205.56
06:36:56|17205.44
06:36:57|17205.71
06:36:58|17205.79
06:36:59|17205.72
06:37:00|17207.43
06:37:01|17206.82
06:37:02|17206.54
06:37:03|17205.61
06:37:04|17205.84
06:37:05|17204.76
06:37:06|17203.99
06:37:08|17204.44
06:37:09|17204.81
06:37:10|17204.8
06:37:11|17204.25
06:37:13|17204.54
06:37:14|17204.69
06:37:15|17204.81
06:37:16|17204.65
06:37:17|17203.75
06:37:18|17203.73
06:37:19|17204.5
06:37:21|17204.23
06:37:21|17204.22
06:37:23|17204.16
06:37:24|17203.39
06:37:26|17204.22
06:37:27|17204.22
06:37:28|17203.87
06:37:29|17203.64
06:37:31|17203.75
06:37:32|17202.93
06:37:33|17204.12
06:37:34|17203.21
06:37:35|17203.74
06:37:35|17204.42
06:37:36|17204.32
06:37:38|17204.86
06:37:39|17204.68
06:37:40|17205.24
06:37:41|17204.67
06:37:42|17205.38
06:37:43|17205.34
06:37:44|17205.47
06:37:45|17205.01
06:37:46|17204.38
06:37:47|17205.11
06:37:48|17205.28
06:37:49|17204.42
06:37:50|17204.49
06:37:51|17205.28
06:37:52|17204.58
06:37:53|17205.
06:37:54|17205.51
06:37:55|17205.49
06:37:56|17205.49
06:37:56|17204.8
06:37:58|17205.26
06:38:00|17205.44
06:38:00|17204.88
06:38:02|17205.98
06:38:03|17206.25
06:38:04|17206.25
06:38:06|17206.59
06:38:06|17206.65
06:38:07|17206.08
06:38:08|17206.78
06:38:09|17207.05
06:38:10|17206.74
06:38:11|17206.85
06:38:12|17207.2
06:38:13|17206.55
06:38:14|17206.16
06:38:15|17206.16
06:38:16|17209.41
06:38:17|17210.17
06:38:18|17209.4
06:38:19|17209.8
06:38:20|17209.76
06:38:21|17209.92
06:38:22|17208.54
06:38:24|17208.99
06:38:25|17209.16
06:38:27|17209.73
06:38:27|17209.41
06:38:29|17211.64
06:38:31|17212.02
06:38:31|17211.8
06:38:32|17211.62
06:38:33|17211.63
06:38:34|17211.54
06:38:35|17211.3
06:38:36|17211.39
06:38:38|17212.02
06:38:38|17211.4
06:38:39|17211.87
06:38:40|17211.39
06:38:41|17212.23
06:38:42|17212.59
06:38:44|17212.2
06:38:45|17212.41
06:38:46|17212.35
06:38:47|17211.76
06:38:48|17211.75
06:38:49|17211.79
06:38:51|17211.11
06:38:51|17203.87
06:38:52|17205.28
06:38:54|17206.55
06:38:54|17205.63
06:38:56|17206.36
06:38:56|17206.8
06:38:58|17206.11
06:38:59|17205.78
06:39:00|17205.74
06:39:01|17205.88
06:39:02|17206.93
06:39:03|17205.6
06:39:04|17205.61
06:39:05|17206.71
06:39:06|17206.7
06:39:07|17206.1
06:39:08|17206.5
06:39:09|17206.99
06:39:10|17207.87
06:39:11|17211.99
06:39:12|17211.8
06:39:12|17210.75
06:39:15|17211.1
06:39:15|17212.18
06:39:16|17212.38
06:39:17|17212.1
06:39:18|17213.82
06:39:19|17214.
06:39:20|17213.31
06:39:21|17213.05
06:39:22|17213.6
06:39:23|17213.55
06:39:24|17215.16
06:39:25|17215.86
06:39:27|17213.62
06:39:27|17214.28
06:39:30|17213.02
06:39:31|17213.53
06:39:31|17213.22
06:39:32|17213.47
06:39:34|17214.26
06:39:35|17214.25
06:39:36|17214.05
06:39:38|17214.36
06:39:38|17213.71
06:39:40|17214.92
06:39:41|17214.04
06:39:42|17213.36
06:39:42|17213.57
06:39:44|17213.81
06:39:45|17213.68
06:39:46|17213.16
06:39:47|17214.57
06:39:48|17214.55
06:39:49|17214.72
06:39:50|17214.62
06:39:52|17214.15
06:39:53|17215.46
06:39:54|17215.61
06:39:55|17215.63
06:39:56|17215.56
06:39:57|17213.97
06:39:59|17214.38
06:39:59|17214.52
06:40:00|17214.48
06:40:02|17214.98
06:40:03|17215.19
06:40:04|17213.86
06:40:05|17212.89
06:40:06|17212.89
06:40:07|17213.22
06:40:08|17213.24
06:40:10|17212.19
06:40:10|17212.38
06:40:11|17213.03
06:40:12|17212.95
06:40:14|17212.7
06:40:14|17213.01
06:40:15|17211.66
06:40:16|17211.28
06:40:17|17210.18
06:40:18|17211.25
06:40:19|17212.22
06:40:20|17213.13
06:40:21|17212.63
06:40:22|17212.85
06:40:24|17212.35
06:40:24|17213.11
06:40:25|17213.65
06:40:27|17212.4
06:40:28|17213.02
06:40:30|17212.93
06:40:31|17212.55
06:40:32|17212.72
06:40:33|17212.39
06:40:34|17212.36
06:40:35|17212.37
06:40:37|17212.97
06:40:37|17212.5
06:40:38|17212.54
06:40:39|17212.51
06:40:41|17211.88
06:40:41|17212.31
06:40:42|17212.24
06:40:43|17211.75
06:40:44|17211.13
06:40:45|17211.48
06:40:46|17210.82
06:40:47|17210.62
06:40:48|17211.31
06:40:49|17211.18
06:40:51|17210.73
06:40:51|17210.58
06:40:52|17210.67
06:40:53|17211.06
06:40:54|17210.31
06:40:56|17210.78
06:40:57|17210.76
06:40:57|17211.48
06:40:59|17211.35
06:40:59|17211.27
06:41:01|17211.24
06:41:01|17211.02
06:41:02|17210.83
06:41:04|17211.04
06:41:04|17211.21
06:41:05|17211.8
06:41:06|17212.21
06:41:08|17211.
06:41:08|17213.12
06:41:10|17213.12
06:41:11|17213.68
06:41:12|17212.3
06:41:12|17212.68
06:41:14|17212.68
06:41:15|17212.06
06:41:16|17212.14
06:41:16|17212.72
06:41:18|17212.1
06:41:19|17212.73
06:41:20|17212.86
06:41:22|17208.74
06:41:22|17207.53
06:41:24|17207.12
06:41:24|17208.73
06:41:26|17207.9
06:41:28|17207.86
06:41:29|17208.
06:41:30|17209.35
06:41:31|17208.99
06:41:32|17208.49
06:41:33|17208.13
06:41:35|17208.58
06:41:36|17208.07
06:41:37|17207.82
06:41:38|17206.77
06:41:39|17206.87
06:41:41|17206.64
06:41:42|17206.26
06:41:43|17206.12
06:41:43|17206.46
06:41:45|17206.39
06:41:46|17205.66
06:41:47|17205.99
06:41:48|17206.07
06:41:49|17206.3
06:41:49|17206.05
06:41:51|17206.36
06:41:51|17205.34
06:41:53|17203.83
06:41:54|17205.27
06:41:55|17205.83
06:41:56|17206.82
06:41:57|17207.2
06:41:58|17206.57
06:41:59|17206.9
06:42:00|17207.1
06:42:01|17206.81
06:42:02|17206.35
06:42:03|17206.62
06:42:04|17207.11
06:42:05|17208.24
06:42:06|17208.6
06:42:07|17208.25
06:42:09|17208.67
06:42:10|17208.33
06:42:10|17208.31
06:42:12|17207.42
06:42:13|17206.15
06:42:14|17207.66
06:42:14|17207.5
06:42:16|17207.47
06:42:17|17207.3
06:42:18|17206.58
06:42:19|17207.38
06:42:20|17207.38
06:42:21|17206.84
06:42:22|17206.79
06:42:23|17206.91
06:42:24|17206.24
06:42:25|17206.18
06:42:27|17206.64
06:42:28|17206.58
06:42:30|17207.17
06:42:31|17206.56
06:42:32|17207.21
06:42:34|17207.09
06:42:35|17207.74
06:42:37|17207.74
06:42:38|17207.59
06:42:40|17207.6
06:42:40|17207.13
06:42:41|17205.86
06:42:42|17206.
06:42:43|17206.
06:42:45|17205.72
06:42:46|17205.08
06:42:47|17205.08
06:42:48|17205.71
06:42:48|17205.53
06:42:50|17206.03
06:42:51|17206.26
06:42:52|17205.79
06:42:52|17205.71
06:42:55|17205.86
06:42:55|17205.71
06:42:56|17206.26
06:42:57|17205.65
06:42:58|17206.1
06:42:59|17205.69
06:43:01|17206.36
06:43:02|17205.71
06:43:03|17206.05
06:43:04|17206.21
06:43:05|17205.87
06:43:06|17205.87
06:43:07|17206.41
06:43:07|17206.04
06:43:09|17206.47
06:43:10|17206.47
06:43:11|17205.92
06:43:12|17205.92
06:43:12|17206.52
06:43:14|17207.64
06:43:14|17206.62
06:43:15|17206.62
06:43:16|17206.62
06:43:18|17206.71
06:43:18|17206.47
06:43:19|17206.39
06:43:21|17206.93
06:43:22|17206.89
06:43:22|17206.71
06:43:24|17206.59
06:43:24|17207.4
06:43:26|17207.4
06:43:27|17207.41
06:43:28|17208.2
06:43:29|17207.36
06:43:30|17208.19
06:43:31|17208.66
06:43:33|17207.88
06:43:34|17207.88
06:43:35|17207.13
06:43:36|17206.12
06:43:37|17206.41
06:43:39|17206.56
06:43:40|17206.41
06:43:41|17206.33
06:43:42|17205.8
06:43:43|17206.94
06:43:44|17207.04
06:43:45|17206.37
06:43:45|17206.03
06:43:47|17205.87
06:43:48|17205.79
06:43:49|17205.7
06:43:50|17206.89
06:43:51|17206.89
06:43:52|17206.11
06:43:53|17206.31
06:43:54|17206.56
06:43:55|17206.93
06:43:56|17206.93
06:43:57|17206.91
06:43:58|17206.73
06:43:59|17206.98
06:44:01|17206.56
06:44:01|17206.45
06:44:02|17206.21
06:44:03|17206.74
06:44:04|17206.28
06:44:06|17206.4
06:44:07|17206.2
06:44:08|17206.2
06:44:09|17205.51
06:44:10|17205.17
06:44:12|17206.12
06:44:12|17205.7
06:44:13|17206.29
06:44:14|17206.09
06:44:15|17206.91
06:44:17|17206.02
06:44:17|17206.71
06:44:18|17206.16
06:44:19|17206.62
06:44:20|17206.39
06:44:21|17207.02
06:44:22|17207.51
06:44:23|17207.85
06:44:24|17207.72
06:44:25|17207.16
06:44:26|17207.86
06:44:27|17207.22
06:44:28|17207.25
06:44:30|17206.59
06:44:32|17207.04
06:44:32|17206.72
06:44:33|17206.46
06:44:34|17207.29
06:44:35|17207.04
06:44:36|17206.92
06:44:37|17207.09
06:44:39|17206.75
06:44:40|17206.81
06:44:41|17206.91
06:44:42|17206.81
06:44:43|17206.8
06:44:44|17207.59
06:44:45|17207.38
06:44:47|17207.41
06:44:47|17207.
06:44:48|17206.86
06:44:49|17207.63
06:44:50|17207.89
06:44:51|17207.9
06:44:52|17209.02
06:44:53|17208.11
06:44:54|17208.18
06:44:55|17208.07
06:44:56|17208.61
06:44:57|17208.5
06:44:58|17208.83
06:44:59|17207.84
06:45:00|17207.72
06:45:01|17207.68
06:45:02|17207.76
06:45:03|17208.18
06:45:05|17208.55
06:45:05|17208.21
06:45:07|17208.26
06:45:08|17207.78
06:45:09|17207.78
06:45:10|17207.99
06:45:11|17209.72
06:45:12|17209.13
06:45:14|17208.53
06:45:14|17208.51
06:45:15|17208.54
06:45:16|17208.21
06:45:18|17208.89
06:45:19|17209.
06:45:20|17208.99
06:45:21|17208.77
06:45:22|17208.2
06:45:23|17208.79
06:45:24|17209.06
06:45:25|17209.29
06:45:26|17209.31
06:45:27|17208.46
06:45:28|17208.46
06:45:29|17209.06
06:45:31|17208.68
06:45:32|17208.52
06:45:33|17206.73
06:45:34|17207.48
06:45:35|17207.67
06:45:37|17208.37
06:45:38|17207.68
06:45:40|17206.23
06:45:40|17206.63
06:45:41|17206.73
06:45:42|17207.15
06:45:43|17206.64
06:45:44|17206.59
06:45:45|17207.22
06:45:47|17207.4
06:45:48|17207.32
06:45:49|17207.93
06:45:50|17208.59
06:45:51|17208.73
06:45:52|17209.02
06:45:53|17209.09
06:45:54|17209.5
06:45:55|17209.39
06:45:56|17208.89
06:45:57|17208.67
06:45:58|17209.34
06:45:59|17209.34
06:46:00|17208.97
06:46:01|17208.57
06:46:02|17209.25
06:46:03|17208.63
06:46:04|17207.34
06:46:05|17207.26
06:46:06|17206.54
06:46:07|17206.54
06:46:08|17206.62
06:46:09|17207.14
06:46:11|17207.
06:46:11|17206.18
06:46:13|17206.82
06:46:13|17206.82
06:46:15|17206.97
06:46:15|17207.36
06:46:16|17207.57
06:46:18|17209.15
06:46:18|17208.65
06:46:20|17209.31
06:46:20|17209.27
06:46:22|17209.2
06:46:22|17208.68
06:46:24|17208.34
06:46:24|17208.45
06:46:26|17207.19
06:46:27|17207.11
06:46:27|17207.53
06:46:29|17207.36
06:46:30|17207.83
06:46:31|17208.
06:46:33|17208.15
06:46:34|17208.37
06:46:35|17208.37
06:46:36|17207.72
06:46:38|17208.39
06:46:38|17208.18
06:46:39|17208.57
06:46:41|17208.59
06:46:41|17208.37
06:46:43|17208.59
06:46:43|17208.63
06:46:44|17208.13
06:46:45|17208.7
06:46:47|17208.42
06:46:47|17208.76
06:46:48|17208.51
06:46:49|17208.29
06:46:50|17208.56
06:46:51|17208.94
06:46:53|17208.18
06:46:54|17207.68
06:46:55|17208.19
06:46:56|17208.3
06:46:57|17207.62
06:46:58|17207.74
06:46:59|17208.4
06:47:00|17208.21
06:47:01|17209.3
06:47:02|17209.48
06:47:03|17210.11
06:47:04|17210.12
06:47:05|17209.92
06:47:06|17210.56
06:47:07|17210.28
06:47:08|17210.86
06:47:09|17212.39
06:47:10|17211.69
06:47:11|17211.32
06:47:12|17211.35
06:47:14|17209.94
06:47:15|17209.2
06:47:16|17208.57
06:47:16|17209.06
06:47:18|17209.17
06:47:18|17208.94
06:47:20|17209.04
06:47:21|17209.82
06:47:22|17210.03
06:47:23|17209.63
06:47:24|17208.71
06:47:24|17209.24
06:47:26|17209.53
06:47:27|17209.15
06:47:27|17209.34
06:47:29|17209.27
06:47:29|17209.05
06:47:30|17209.23
06:47:32|17210.45
06:47:34|17210.02
06:47:35|17210.47
06:47:37|17209.59
06:47:38|17209.79
06:47:39|17208.96
06:47:40|17209.3
06:47:41|17209.37
06:47:42|17209.54
06:47:43|17208.49
06:47:44|17208.14
06:47:45|17209.13
06:47:46|17210.04
06:47:48|17209.63
06:47:49|17209.53
06:47:50|17210.04
06:47:51|17210.06
06:47:52|17209.2
06:47:53|17209.91
06:47:54|17209.34
06:47:55|17209.33
06:47:56|17209.8
06:47:57|17208.61
06:47:58|17209.16
06:47:59|17208.88
06:48:00|17208.91
06:48:01|17208.55
06:48:02|17208.04
06:48:03|17208.41
06:48:04|17211.37
06:48:05|17210.88
06:48:06|17210.13
06:48:07|17210.13
06:48:08|17209.84
06:48:09|17210.23
06:48:10|17209.9
06:48:11|17210.29
06:48:12|17210.24
06:48:13|17209.72
06:48:14|17209.14
06:48:15|17208.68
06:48:16|17208.74
06:48:17|17208.61
06:48:18|17208.56
06:48:19|17208.49
06:48:20|17208.18
06:48:21|17208.8
06:48:22|17207.52
06:48:23|17207.68
06:48:24|17207.79
06:48:25|17208.51
06:48:26|17207.62
06:48:27|17207.72
06:48:28|17207.61
06:48:29|17208.16
06:48:30|17208.16
06:48:31|17209.12
06:48:33|17208.93
06:48:34|17208.99
06:48:36|17209.76
06:48:37|17210.07
06:48:38|17209.9
06:48:39|17209.35
06:48:41|17210.41
06:48:42|17209.42
06:48:43|17209.95
06:48:44|17210.41
06:48:45|17210.41
06:48:47|17209.57
06:48:48|17209.45
06:48:49|17210.58
06:48:50|17210.47
06:48:51|17211.01
06:48:52|17211.21
06:48:53|17210.7
06:48:54|17210.73
06:48:55|17210.79
06:48:56|17210.78
06:48:57|17210.91
06:48:58|17210.79
06:48:59|17210.88
06:49:00|17210.49
06:49:01|17210.21
06:49:02|17210.77
06:49:03|17210.75
06:49:04|17210.63
06:49:05|17210.12
06:49:06|17210.41
06:49:07|17210.46
06:49:08|17208.74
06:49:09|17208.74
06:49:10|17209.34
06:49:11|17209.74
06:49:12|17209.74
06:49:13|17209.32
06:49:14|17209.87
06:49:15|17209.78
06:49:16|17209.77
06:49:17|17209.29
06:49:18|17209.71
06:49:19|17209.83
06:49:20|17209.87
06:49:21|17209.9
06:49:22|17209.76
06:49:23|17209.76
06:49:24|17210.09
06:49:25|17210.11
06:49:26|17210.11
06:49:27|17211.39
06:49:28|17211.01
06:49:29|17211.43
06:49:30|17212.
06:49:31|17212.
06:49:32|17211.88
06:49:34|17212.66
06:49:35|17212.16
06:49:37|17212.54
06:49:38|17212.99
06:49:39|17212.53
06:49:41|17213.19
06:49:42|17213.35
06:49:43|17213.29
06:49:43|17212.98
06:49:45|17212.66
06:49:46|17212.93
06:49:47|17212.93
06:49:48|17213.25
06:49:49|17212.84
06:49:51|17212.28
06:49:52|17212.74
06:49:54|17212.57
06:49:55|17212.93
06:49:56|17212.05
06:49:58|17214.27
06:49:58|17214.06
06:49:59|17213.75
06:50:01|17214.4
06:50:03|17214.32
06:50:03|17213.55
06:50:05|17213.63
06:50:05|17214.03
06:50:06|17213.24
06:50:07|17212.07
06:50:08|17212.07
06:50:10|17211.94
06:50:11|17211.54
06:50:11|17211.3
06:50:13|17211.34
06:50:14|17211.26
06:50:15|17211.16
06:50:16|17211.15
06:50:17|17211.15
06:50:18|17211.53
06:50:19|17212.01
06:50:20|17211.5
06:50:21|17212.35
06:50:22|17211.65
06:50:23|17212.39
06:50:24|17212.7
06:50:25|17212.88
06:50:26|17212.73
06:50:27|17212.49
06:50:28|17212.45
06:50:29|17213.08
06:50:30|17212.29
06:50:31|17211.27
06:50:32|17210.94
06:50:33|17211.52
06:50:34|17211.6
06:50:36|17211.63
06:50:37|17212.
06:50:38|17212.
06:50:40|17211.54
06:50:41|17211.32
06:50:42|17210.51
06:50:42|17210.75
06:50:44|17210.22
06:50:44|17210.23
06:50:46|17209.08
06:50:48|17208.65
06:50:48|17209.04
06:50:50|17210.27
06:50:51|17210.68
06:50:52|17210.27
06:50:53|17210.68
06:50:53|17210.68
06:50:55|17210.57
06:50:56|17210.82
06:50:57|17210.81
06:50:57|17211.13
06:50:58|17210.96
06:51:01|17211.
06:51:01|17210.44
06:51:02|17211.11
06:51:03|17209.64
06:51:04|17209.76
06:51:05|17210.02
06:51:06|17209.75
06:51:07|17210.05
06:51:08|17210.25
06:51:10|17210.31
06:51:10|17210.06
06:51:11|17210.11
06:51:12|17210.34
06:51:13|17210.43
06:51:14|17210.78
06:51:15|17210.25
06:51:16|17209.97
06:51:17|17210.05
06:51:18|17210.04
06:51:19|17210.47
06:51:20|17209.71
06:51:21|17208.96
06:51:22|17208.75
06:51:23|17209.38
06:51:25|17210.85
06:51:26|17210.85
06:51:27|17211.
06:51:28|17211.13
06:51:29|17211.03
06:51:30|17210.96
06:51:31|17210.98
06:51:32|17211.28
06:51:33|17210.89
06:51:34|17210.56
06:51:35|17211.13
06:51:37|17210.54
06:51:38|17211.05
06:51:39|17210.82
06:51:41|17210.38
06:51:41|17210.97
06:51:43|17211.58
06:51:44|17210.56
06:51:45|17210.56
06:51:46|17210.54
06:51:47|17209.8
06:51:48|17209.37
06:51:50|17209.44
06:51:51|17209.48
06:51:52|17209.55
06:51:53|17209.14
06:51:54|17208.75
06:51:55|17208.9
06:51:56|17208.59
06:51:57|17209.91
06:51:57|17211.08
06:51:59|17211.4
06:52:00|17211.4
06:52:00|17210.87
06:52:02|17209.46
06:52:04|17209.65
06:52:05|17209.65
06:52:06|17209.97
06:52:07|17209.46
06:52:07|17209.57
06:52:09|17209.88
06:52:10|17210.28
06:52:11|17209.23
06:52:12|17208.9
06:52:13|17209.19
06:52:14|17209.3
06:52:15|17209.2
06:52:16|17209.15
06:52:17|17209.37
06:52:18|17209.29
06:52:19|17209.25
06:52:20|17209.28
06:52:21|17209.87
06:52:22|17208.95
06:52:23|17208.89
06:52:24|17209.5
06:52:25|17208.57
06:52:26|17208.96
06:52:27|17208.96
06:52:28|17208.27
06:52:29|17208.35
06:52:30|17208.34
06:52:31|17208.94
06:52:32|17208.53
06:52:33|17208.68
06:52:34|17208.73
06:52:35|17207.94
06:52:37|17206.88
06:52:38|17208.27
06:52:39|17208.18
06:52:39|17208.27
06:52:42|17208.35
06:52:42|17209.08
06:52:43|17209.31
06:52:44|17209.17
06:52:45|17209.25
06:52:47|17210.
06:52:47|17209.3
06:52:48|17209.44
06:52:49|17209.27
06:52:50|17209.24
06:52:52|17209.39
06:52:53|17209.39
06:52:54|17209.43
06:52:55|17209.61
06:52:56|17209.5
06:52:57|17209.73
06:52:58|17209.82
06:52:59|17209.16
06:53:00|17208.98
06:53:01|17209.7
06:53:02|17208.49
06:53:03|17208.71
06:53:04|17208.2
06:53:05|17208.7
06:53:06|17208.39
06:53:07|17208.87
06:53:08|17209.19
06:53:09|17208.39
06:53:10|17208.44
06:53:11|17208.7
06:53:12|17209.39
06:53:13|17209.63
06:53:14|17209.24
06:53:15|17209.03
06:53:16|17209.5
06:53:17|17209.45
06:53:18|17209.49
06:53:19|17209.51
06:53:20|17209.52
06:53:21|17210.2
06:53:22|17211.25
06:53:23|17210.74
06:53:24|17210.27
06:53:25|17209.43
06:53:26|17209.64
06:53:27|17209.65
06:53:28|17208.72
06:53:30|17209.3
06:53:31|17208.75
06:53:32|17209.04
06:53:32|17208.53
06:53:34|17209.21
06:53:34|17208.85
06:53:35|17208.46
06:53:36|17208.41
06:53:38|17207.77
06:53:40|17208.36
06:53:41|17208.94
06:53:43|17208.15
06:53:44|17208.52
06:53:46|17208.66
06:53:46|17208.66
06:53:48|17208.47
06:53:48|17208.15
06:53:50|17209.2
06:53:51|17209.27
06:53:52|17208.41
06:53:53|17208.61
06:53:55|17209.42
06:53:56|17209.17
06:53:56|17209.17
06:53:57|17208.53
06:53:58|17209.08
06:54:00|17208.
06:54:01|17208.86
06:54:01|17208.57
06:54:03|17209.02
06:54:04|17209.22
06:54:05|17208.58
06:54:06|17208.72
06:54:07|17208.78
06:54:08|17208.15
06:54:09|17207.86
06:54:10|17207.78
06:54:11|17208.32
06:54:12|17208.33
06:54:13|17207.71
06:54:14|17208.25
06:54:16|17207.61
06:54:17|17207.71
06:54:17|17207.51
06:54:18|17208.68
06:54:20|17208.75
06:54:21|17209.42
06:54:22|17209.75
06:54:23|17209.16
06:54:24|17209.83
06:54:25|17208.95
06:54:26|17209.16
06:54:27|17209.52
06:54:28|17209.45
06:54:29|17209.43
06:54:30|17209.74
06:54:31|17209.85
06:54:32|17209.56
06:54:33|17210.1
06:54:34|17209.7
06:54:35|17209.7
06:54:36|17209.84
06:54:37|17210.34
06:54:38|17210.59
06:54:40|17210.04
06:54:41|17210.27
06:54:42|17210.04
06:54:43|17209.43
06:54:44|17209.42
06:54:45|17208.86
06:54:47|17208.76
06:54:48|17209.29
06:54:49|17209.28
06:54:50|17208.73
06:54:51|17209.26
06:54:52|17208.76
06:54:53|17208.97
06:54:54|17209.29
06:54:55|17209.29
06:54:56|17209.16
06:54:57|17209.18
06:54:58|17209.09
06:54:59|17209.83
06:55:00|17209.65
06:55:01|17209.23
06:55:02|17209.19
06:55:04|17209.06
06:55:05|17209.35
06:55:06|17209.24
06:55:06|17209.55
06:55:08|17208.65
06:55:08|17208.12
06:55:10|17208.2
06:55:10|17208.76
06:55:12|17207.89
06:55:13|17207.85
06:55:13|17208.59
06:55:14|17208.99
06:55:15|17208.99
06:55:17|17208.83
06:55:18|17208.47
06:55:19|17208.51
06:55:20|17208.6
06:55:20|17208.6
06:55:22|17208.31
06:55:22|17209.15
06:55:24|17209.1
06:55:25|17208.66
06:55:26|17208.52
06:55:27|17208.67
06:55:28|17208.41
06:55:28|17208.64
06:55:30|17207.98
06:55:30|17207.72
06:55:32|17208.25
06:55:32|17208.36
06:55:34|17208.34
06:55:35|17210.45
06:55:35|17210.39
06:55:37|17210.47
06:55:38|17210.19
06:55:39|17210.31
06:55:39|17210.26
06:55:42|17211.38
06:55:43|17210.63
06:55:44|17210.46
06:55:45|17209.82
06:55:47|17209.49
06:55:47|17209.4
06:55:49|17209.99
06:55:50|17210.57
06:55:50|17209.84
06:55:52|17210.
06:55:53|17210.01
06:55:54|17210.39
06:55:56|17210.13
06:55:56|17210.98
06:55:57|17210.97
06:55:58|17210.2
06:55:59|17210.55
06:56:00|17210.54
06:56:01|17210.76
06:56:02|17210.28
06:56:03|17211.66
06:56:05|17211.82
06:56:06|17211.14
06:56:07|17211.11
06:56:08|17211.28
06:56:09|17211.63
06:56:10|17210.98
06:56:11|17210.3
06:56:12|17210.5
06:56:13|17210.79
06:56:13|17210.87
06:56:15|17210.87
06:56:16|17210.86
06:56:17|17210.36
06:56:18|17210.86
06:56:19|17210.86
06:56:20|17210.15
06:56:22|17210.28
06:56:22|17210.28
06:56:23|17211.28
06:56:24|17211.4
06:56:25|17211.02
06:56:26|17211.
06:56:27|17211.22
06:56:28|17211.16
06:56:29|17211.53
06:56:31|17211.15
06:56:31|17211.3
06:56:33|17210.45
06:56:33|17210.53
06:56:35|17210.6
06:56:35|17209.96
06:56:36|17209.9
06:56:38|17211.13
06:56:39|17209.82
06:56:40|17209.89
06:56:41|17209.98
06:56:42|17209.71
06:56:44|17212.34
06:56:44|17212.66
06:56:45|17212.77
06:56:47|17212.62
06:56:49|17216.48
06:56:50|17217.02
06:56:52|17216.42
06:56:52|17216.13
06:56:54|17216.48
06:56:55|17215.65
06:56:55|17215.81
06:56:56|17215.66
06:56:58|17215.46
06:56:59|17215.65
06:57:00|17216.07
06:57:01|17216.25
06:57:02|17217.01
06:57:03|17216.92
06:57:04|17217.31
06:57:06|17217.79
06:57:07|17218.82
06:57:08|17218.07
06:57:09|17218.36
06:57:11|17217.78
06:57:12|17218.32
06:57:12|17218.61
06:57:14|17217.81
06:57:15|17218.59
06:57:15|17218.27
06:57:16|17218.63
06:57:17|17217.94
06:57:19|17217.8
06:57:20|17217.59
06:57:21|17217.5
06:57:22|17217.5
06:57:23|17218.26
06:57:24|17217.76
06:57:25|17218.06
06:57:26|17217.56
06:57:27|17217.83
06:57:28|17217.54
06:57:29|17217.54
06:57:30|17217.58
06:57:31|17217.39
06:57:32|17217.74
06:57:33|17218.13
06:57:34|17218.12
06:57:35|17218.02
06:57:36|17218.07
06:57:37|17218.12
06:57:38|17218.4
06:57:39|17218.04
06:57:40|17218.27
06:57:41|17218.02
06:57:42|17218.24
06:57:44|17218.
06:57:45|17218.2
06:57:46|17218.55
06:57:47|17218.4
06:57:48|17218.17
06:57:50|17218.84
06:57:51|17218.7
06:57:52|17218.05
06:57:52|17217.65
06:57:54|17216.53
06:57:56|17216.65
06:57:57|17216.62
06:57:58|17216.7
06:57:59|17217.14
06:58:00|17217.39
06:58:01|17216.47
06:58:03|17216.42
06:58:04|17216.78
06:58:04|17217.5
06:58:06|17217.43
06:58:07|17217.49
06:58:09|17217.44
06:58:10|17217.58
06:58:10|17217.59
06:58:12|17217.75
06:58:12|17217.34
06:58:14|17217.42
06:58:15|17217.64
06:58:16|17217.13
06:58:16|17217.01
06:58:18|17216.36
06:58:18|17216.34
06:58:19|17216.63
06:58:21|17216.84
06:58:21|17216.88
06:58:23|17216.74
06:58:24|17216.45
06:58:25|17216.17
06:58:26|17216.28
06:58:27|17216.08
06:58:27|17216.17
06:58:29|17216.19
06:58:30|17215.48
06:58:31|17215.02
06:58:32|17215.42
06:58:33|17214.51
06:58:34|17215.02
06:58:35|17214.93
06:58:36|17215.2
06:58:36|17215.24
06:58:38|17215.14
06:58:39|17215.41
06:58:40|17215.41
06:58:40|17214.92
06:58:42|17215.39
06:58:44|17214.68
06:58:44|17214.72
06:58:46|17214.36
06:58:47|17215.99
06:58:48|17215.99
06:58:49|17215.72
06:58:49|17215.59
06:58:51|17216.02
06:58:53|17216.07
06:58:53|17216.19
06:58:54|17216.66
06:58:55|17217.09
06:58:57|17217.3
06:58:58|17216.84
06:58:59|17217.27
06:59:00|17217.54
06:59:01|17216.86
06:59:02|17217.42
06:59:03|17216.94
06:59:05|17217.74
06:59:05|17219.1
06:59:06|17218.29
06:59:07|17219.32
06:59:08|17218.57
06:59:09|17219.54
06:59:10|17219.03
06:59:11|17218.71
06:59:13|17218.69
06:59:13|17219.66
06:59:14|17219.11
06:59:15|17219.15
06:59:16|17218.87
06:59:18|17218.76
06:59:18|17219.49
06:59:19|17219.48
06:59:20|17218.36
06:59:21|17218.51
06:59:22|17218.18
06:59:23|17217.8
06:59:24|17218.27
06:59:25|17219.05
06:59:26|17218.64
06:59:27|17218.61
06:59:29|17218.22
06:59:30|17218.55
06:59:30|17217.55
06:59:32|17216.55
06:59:33|17216.37
06:59:34|17215.95
06:59:35|17215.88
06:59:36|17215.51
06:59:37|17215.97
06:59:38|17216.26
06:59:39|17216.82
06:59:40|17217.17
06:59:41|17216.87
06:59:42|17217.13
06:59:44|17217.14
06:59:45|17217.25
06:59:46|17217.7
06:59:47|17218.48
06:59:48|17218.86
06:59:50|17217.91
06:59:51|17218.34
06:59:52|17218.53
06:59:53|17218.27
06:59:54|17217.92
06:59:55|17217.87
06:59:55|17217.8
06:59:57|17217.87
06:59:58|17218.6
06:59:58|17218.06
07:00:01|17217.67
07:00:02|17217.2
07:00:03|17216.9
07:00:04|17216.7
07:00:05|17215.8
07:00:06|17215.49
07:00:07|17215.38
07:00:09|17215.01
07:00:10|17215.82
07:00:10|17216.44
07:00:11|17216.03
07:00:13|17216.08
07:00:13|17216.
07:00:15|17216.48
07:00:16|17215.92
07:00:17|17215.97
07:00:18|17216.56
07:00:19|17216.56
07:00:20|17216.63
07:00:21|17216.81
07:00:23|17216.7
07:00:23|17216.23
07:00:25|17218.15
07:00:26|17217.34
07:00:27|17217.43
07:00:27|17218.34
07:00:28|17218.2
07:00:29|17217.98
07:00:31|17218.1
07:00:31|17218.43
07:00:32|17217.83
07:00:34|17218.45
07:00:34|17217.8
07:00:36|17217.8
07:00:37|17217.29
07:00:38|17217.63
07:00:39|17218.22
07:00:41|17218.
07:00:41|17218.
07:00:42|17217.82
07:00:44|17218.68
07:00:46|17218.48
07:00:47|17218.41
07:00:48|17218.42
07:00:49|17218.37
07:00:50|17219.16
07:00:51|17218.83
07:00:52|17217.96
07:00:53|17218.9
07:00:54|17218.29
07:00:55|17218.3
07:00:56|17218.62
07:00:57|17218.7
07:00:58|17218.89
07:00:59|17218.6
07:01:00|17219.21
07:01:02|17218.61
07:01:03|17218.59
07:01:03|17218.35
07:01:05|17218.16
07:01:06|17218.1
07:01:07|17217.32
07:01:08|17217.91
07:01:09|17217.95
07:01:09|17218.12
07:01:11|17218.13
07:01:12|17218.77
07:01:13|17218.86
07:01:13|17219.16
07:01:15|17218.3
07:01:16|17218.17
07:01:18|17219.11
07:01:19|17219.21
07:01:19|17218.83
07:01:21|17218.39
07:01:22|17219.05
07:01:23|17217.05
07:01:24|17216.45
07:01:24|17216.33
07:01:26|17216.27
07:01:26|17216.55
07:01:28|17216.73
07:01:29|17216.76
07:01:30|17216.78
07:01:31|17216.37
07:01:32|17216.89
07:01:33|17217.03
07:01:34|17217.03
07:01:35|17216.1
07:01:36|17216.62
07:01:37|17216.58
07:01:38|17217.77
07:01:39|17216.62
07:01:40|17217.02
07:01:41|17217.21
07:01:42|17217.48
07:01:43|17217.49
07:01:44|17216.51
07:01:46|17216.01
07:01:47|17215.66
07:01:48|17216.6
07:01:50|17215.53
07:01:50|17215.53
07:01:52|17215.51
07:01:53|17215.34
07:01:54|17214.63
07:01:55|17215.54
07:01:56|17215.16
07:01:57|17215.35
07:01:58|17214.93
07:01:59|17215.6
07:02:01|17215.62
07:02:02|17215.74
07:02:03|17215.66
07:02:04|17215.31
07:02:05|17215.18
07:02:06|17215.81
07:02:07|17215.94
07:02:08|17214.79
07:02:09|17215.34
07:02:10|17214.47
07:02:12|17215.46
07:02:12|17214.95
07:02:13|17215.25
07:02:14|17214.74
07:02:15|17214.78
07:02:16|17214.47
07:02:17|17215.28
07:02:18|17214.88
07:02:19|17215.
07:02:20|17215.14
07:02:21|17214.53
07:02:22|17215.31
07:02:23|17214.9
07:02:24|17215.33
07:02:25|17214.53
07:02:26|17214.79
07:02:27|17214.93
07:02:28|17215.81
07:02:29|17216.04
07:02:30|17215.48
07:02:31|17215.15
07:02:32|17215.23
07:02:33|17215.64
07:02:34|17216.28
07:02:35|17216.42
07:02:36|17215.2
07:02:37|17214.95
07:02:38|17215.28
07:02:39|17215.24
07:02:40|17215.61
07:02:42|17215.83
07:02:43|17215.6
07:02:44|17215.74
07:02:45|17216.
07:02:47|17216.
07:02:47|17216.27
07:02:49|17216.48
07:02:51|17216.41
07:02:52|17216.01
07:02:54|17215.67
07:02:54|17215.21
07:02:56|17216.77
07:02:57|17216.13
07:02:58|17216.15
07:02:59|17215.62
07:03:00|17215.62
07:03:01|17216.77
07:03:02|17216.92
07:03:03|17216.98
07:03:04|17216.47
07:03:05|17216.33
07:03:06|17216.35
07:03:07|17216.91
07:03:08|17216.83
07:03:09|17217.11
07:03:10|17217.42
07:03:11|17216.83
07:03:12|17216.63
07:03:13|17217.13
07:03:14|17217.08
07:03:15|17217.7
07:03:16|17217.3
07:03:17|17217.03
07:03:18|17216.76
07:03:19|17217.16
07:03:20|17217.84
07:03:21|17217.84
07:03:22|17216.03
07:03:23|17216.3
07:03:24|17216.33
07:03:25|17216.17
07:03:26|17216.46
07:03:27|17216.43
07:03:28|17216.61
07:03:29|17216.43
07:03:30|17216.13
07:03:31|17216.19
07:03:32|17215.8
07:03:33|17216.53
07:03:34|17216.67
07:03:35|17217.06
07:03:36|17217.17
07:03:37|17217.64
07:03:38|17217.4
07:03:39|17217.83
07:03:40|17217.06
07:03:41|17217.27
07:03:42|17216.33
07:03:43|17215.91
07:03:44|17216.65
07:03:45|17216.14
07:03:46|17216.14
07:03:48|17217.09
07:03:50|17217.53
07:03:51|17217.1
07:03:52|17216.6
07:03:53|17216.03
07:03:54|17216.94
07:03:55|17217.01
07:03:56|17217.61
07:03:58|17217.69
07:03:58|17218.23
07:03:59|17217.14
07:04:00|17217.58
07:04:01|17217.09
07:04:02|17217.07
07:04:04|17217.64
07:04:05|17217.79
07:04:06|17217.83
07:04:07|17217.83
07:04:08|17217.08
07:04:09|17217.66
07:04:10|17217.08
07:04:11|17217.18
07:04:12|17217.82
07:04:13|17218.15
07:04:14|17218.43
07:04:14|17218.34
07:04:16|17217.57
07:04:17|17218.71
07:04:18|17218.2
07:04:19|17218.13
07:04:19|17218.39
07:04:21|17218.49
07:04:22|17218.37
07:04:23|17218.31
07:04:23|17218.31
07:04:25|17218.11
07:04:26|17218.57
07:04:27|17219.04
07:04:28|17219.59
07:04:29|17219.01
07:04:30|17218.58
07:04:31|17217.76
07:04:31|17216.81
07:04:33|17216.64
07:04:34|17217.2
07:04:35|17217.92
07:04:36|17217.17
07:04:37|17217.27
07:04:38|17218.25
07:04:39|17217.86
07:04:40|17218.52
07:04:41|17218.64
07:04:42|17219.54
07:04:43|17218.95
07:04:44|17219.05
07:04:45|17219.09
07:04:46|17219.03
07:04:47|17219.55
07:04:49|17218.79
07:04:49|17218.6
07:04:51|17218.81
07:04:53|17219.28
07:04:54|17219.13
07:04:55|17218.88
07:04:56|17217.87
07:04:57|17217.84
07:04:58|17218.62
07:05:00|17218.41
07:05:01|17217.46
07:05:02|17217.62
07:05:02|17218.02
07:05:04|17217.66
07:05:05|17217.99
07:05:06|17217.32
07:05:07|17217.39
07:05:08|17217.23
07:05:10|17216.73
07:05:11|17216.71
07:05:12|17217.5
07:05:13|17217.65
07:05:14|17217.66
07:05:15|17217.88
07:05:16|17217.52
07:05:17|17218.06
07:05:18|17218.49
07:05:19|17219.28
07:05:20|17219.37
07:05:21|17219.13
07:05:22|17219.9
07:05:23|17219.98
07:05:24|17220.07
07:05:25|17220.09
07:05:26|17220.12
07:05:27|17220.51
07:05:28|17220.55
07:05:29|17220.7
07:05:30|17220.72
07:05:31|17222.36
07:05:32|17222.86
07:05:33|17222.28
07:05:34|17222.41
07:05:35|17222.23
07:05:36|17221.92
07:05:37|17222.34
07:05:38|17223.07
07:05:40|17222.32
07:05:40|17221.71
07:05:41|17221.38
07:05:42|17222.7
07:05:43|17223.36
07:05:44|17221.81
07:05:45|17221.8
07:05:46|17221.33
07:05:47|17221.51
07:05:48|17221.91
07:05:49|17221.46
07:05:51|17222.5
07:05:53|17220.88
07:05:54|17223.51
07:05:55|17223.21
07:05:56|17222.83
07:05:57|17223.36
07:05:58|17224.23
07:05:59|17223.75
07:06:00|17224.03
07:06:00|17223.49
07:06:02|17223.08
07:06:04|17222.93
07:06:04|17223.73
07:06:05|17223.93
07:06:07|17223.62
07:06:08|17223.89
07:06:09|17224.05
07:06:10|17224.29
07:06:11|17224.51
07:06:12|17223.63
07:06:13|17224.05
07:06:14|17223.84
07:06:15|17224.26
07:06:16|17224.64
07:06:17|17223.83
07:06:18|17223.55
07:06:19|17223.62
07:06:20|17224.19
07:06:21|17223.92
07:06:22|17224.55
07:06:23|17224.22
07:06:24|17225.42
07:06:25|17225.44
07:06:26|17225.49
07:06:27|17225.49
07:06:28|17225.72
07:06:29|17226.34
07:06:30|17225.12
07:06:31|17226.49
07:06:32|17226.53
07:06:33|17227.66
07:06:35|17227.53
07:06:35|17226.85
07:06:36|17228.38
07:06:37|17228.41
07:06:38|17227.68
07:06:40|17227.63
07:06:40|17228.07
07:06:41|17228.33
07:06:42|17228.77
07:06:43|17228.35
07:06:44|17228.28
07:06:45|17227.67
07:06:46|17227.75
07:06:47|17228.31
07:06:48|17227.97
07:06:50|17227.99
07:06:52|17226.9
07:06:52|17228.1
07:06:53|17227.11
07:06:54|17226.63
07:06:56|17227.54
07:06:58|17227.24
07:06:59|17226.85
07:07:00|17226.25
07:07:00|17226.51
07:07:02|17225.94
07:07:03|17227.29
07:07:05|17228.17
07:07:06|17228.17
07:07:07|17228.02
07:07:08|17227.74
07:07:09|17227.46
07:07:10|17228.
07:07:12|17228.07
07:07:12|17228.2
07:07:13|17228.18
07:07:14|17227.5
07:07:15|17228.17
07:07:16|17227.86
07:07:17|17227.87
07:07:18|17227.52
07:07:19|17227.14
07:07:20|17226.86
07:07:21|17227.36
07:07:22|17227.39
07:07:23|17227.53
07:07:24|17226.79
07:07:25|17227.97
07:07:26|17228.04
07:07:27|17227.93
07:07:29|17226.96
07:07:29|17226.1
07:07:30|17226.29
07:07:31|17226.81
07:07:32|17225.78
07:07:33|17225.27
07:07:34|17224.57
07:07:36|17226.11
07:07:37|17226.39
07:07:37|17226.7
07:07:39|17227.02
07:07:40|17225.42
07:07:41|17225.48
07:07:42|17226.84
07:07:43|17226.89
07:07:44|17226.52
07:07:45|17226.15
07:07:46|17226.26
07:07:47|17226.21
07:07:48|17226.64
07:07:48|17226.52
07:07:50|17226.51
07:07:51|17225.73
07:07:52|17226.59
07:07:54|17225.59
07:07:54|17226.34
07:07:56|17226.35
07:07:57|17226.1
07:07:58|17226.93
07:08:00|17227.82
07:08:00|17226.64
07:08:01|17227.12
07:08:02|17226.53
07:08:03|17227.04
07:08:04|17226.9
07:08:05|17227.37
07:08:07|17226.59
07:08:07|17226.75
07:08:08|17227.58
07:08:09|17227.58
07:08:10|17227.35
07:08:12|17226.65
07:08:12|17227.1
07:08:14|17227.01
07:08:15|17227.06
07:08:17|17226.68
07:08:18|17226.86
07:08:19|17226.77
07:08:20|17226.66
07:08:21|17227.97
07:08:22|17229.56
07:08:23|17229.77
07:08:24|17230.09
07:08:25|17229.9
07:08:26|17229.63
07:08:27|17229.3
07:08:28|17228.43
07:08:29|17228.9
07:08:30|17228.91
07:08:31|17228.85
07:08:32|17229.25
07:08:33|17228.88
07:08:34|17228.47
07:08:35|17229.69
07:08:36|17229.69
07:08:37|17229.32
07:08:38|17229.16
07:08:39|17229.85
07:08:40|17230.06
07:08:41|17229.48
07:08:42|17229.52
07:08:43|17229.52
07:08:44|17229.31
07:08:45|17230.15
07:08:46|17229.79
07:08:47|17230.09
07:08:48|17230.13
07:08:49|17229.7
07:08:50|17229.61
07:08:51|17228.9
07:08:52|17229.59
07:08:54|17228.04
07:08:54|17228.19
07:08:55|17229.06
07:08:57|17229.71
07:08:58|17229.87
07:09:00|17230.17
07:09:00|17230.05
07:09:02|17229.59
07:09:03|17228.6
07:09:04|17227.5
07:09:05|17227.
07:09:06|17227.06
07:09:07|17227.02
07:09:08|17227.34
07:09:10|17227.78
07:09:11|17228.2
07:09:12|17227.76
07:09:12|17227.97
07:09:14|17228.03
07:09:15|17228.54
07:09:17|17228.05
07:09:17|17228.46
07:09:19|17228.17
07:09:20|17228.24
07:09:22|17228.
07:09:22|17227.69
07:09:23|17228.24
07:09:24|17228.57
07:09:25|17228.52
07:09:26|17228.65
07:09:27|17228.65
07:09:28|17228.6
07:09:29|17228.67
07:09:30|17229.09
07:09:31|17228.96
07:09:32|17228.96
07:09:33|17228.92
07:09:34|17228.04
07:09:35|17227.49
07:09:36|17228.42
07:09:37|17227.69
07:09:39|17227.56
07:09:39|17227.58
07:09:41|17227.79
07:09:42|17228.26
07:09:43|17227.78
07:09:44|17226.78
07:09:45|17226.73
07:09:46|17226.09
07:09:47|17226.9
07:09:47|17226.6
07:09:49|17226.05
07:09:50|17226.04
07:09:51|17226.49
07:09:52|17226.03
07:09:54|17226.56
07:09:55|17225.92
07:09:57|17225.79
07:09:58|17226.22
07:09:59|17226.1
07:10:00|17226.38
07:10:01|17226.45
07:10:03|17225.88
07:10:04|17226.36
07:10:05|17226.57
07:10:06|17226.9
07:10:07|17227.07
07:10:08|17227.45
07:10:09|17227.17
07:10:10|17227.1
07:10:10|17227.58
07:10:11|17227.36
07:10:13|17228.2
07:10:14|17227.7
07:10:15|17227.6
07:10:16|17227.6
07:10:17|17228.37
07:10:18|17228.37
07:10:19|17228.37
07:10:20|17227.94
07:10:21|17228.09
07:10:22|17227.87
07:10:23|17228.16
07:10:24|17228.72
07:10:25|17228.41
07:10:26|17228.33
07:10:27|17227.94
07:10:28|17228.65
07:10:29|17228.27
07:10:30|17228.24
07:10:31|17228.99
07:10:32|17228.45
07:10:33|17228.94
07:10:34|17228.45
07:10:35|17228.55
07:10:36|17228.22
07:10:37|17228.42
07:10:38|17227.47
07:10:39|17227.39
07:10:40|17226.85
07:10:41|17227.39
07:10:42|17227.85
07:10:43|17227.55
07:10:45|17228.33
07:10:45|17228.55
07:10:46|17227.7
07:10:47|17227.71
07:10:49|17228.07
07:10:49|17228.21
07:10:50|17227.35
07:10:51|17227.39
07:10:53|17227.26
07:10:54|17227.13
07:10:55|17227.5
07:10:57|17227.67
07:10:58|17226.42
07:10:59|17226.58
07:11:00|17226.08
07:11:01|17226.7
07:11:03|17225.94
07:11:04|17226.59
07:11:06|17226.93
07:11:06|17227.43
07:11:07|17227.03
07:11:08|17227.79
07:11:09|17227.21
07:11:10|17227.12
07:11:11|17227.51
07:11:12|17227.82
07:11:13|17227.18
07:11:14|17228.51
07:11:15|17227.92
07:11:16|17228.19
07:11:17|17227.83
07:11:18|17228.46
07:11:19|17228.55
07:11:20|17228.69
07:11:21|17228.43
07:11:22|17228.28
07:11:23|17228.69
07:11:24|17228.92
07:11:25|17228.84
07:11:26|17228.54
07:11:28|17228.74
07:11:28|17228.57
07:11:29|17228.72
07:11:31|17228.47
07:11:32|17227.87
07:11:33|17228.25
07:11:33|17228.12
07:11:35|17227.48
07:11:36|17227.48
07:11:37|17228.39
07:11:37|17228.15
07:11:38|17228.14
07:11:39|17227.5
07:11:41|17227.89
07:11:42|17227.91
07:11:43|17226.92
07:11:44|17226.99
07:11:45|17226.92
07:11:46|17227.1
07:11:47|17226.97
07:11:47|17226.97
07:11:49|17227.54
07:11:50|17226.81
07:11:51|17227.18
07:11:52|17227.32
07:11:52|17228.36
07:11:54|17228.42
07:11:56|17227.2
07:11:57|17227.
07:11:57|17227.07
07:12:00|17226.87
07:12:00|17227.11
07:12:01|17226.33
07:12:02|17225.96
07:12:04|17226.61
07:12:05|17226.26
07:12:06|17225.72
07:12:07|17226.2
07:12:08|17226.26
07:12:09|17226.92
07:12:11|17227.09
07:12:11|17226.68
07:12:12|17226.94
07:12:13|17226.28
07:12:14|17227.18
07:12:15|17226.63
07:12:16|17227.17
07:12:18|17226.63
07:12:19|17227.25
07:12:19|17227.25
07:12:21|17227.25
07:12:22|17226.55
07:12:23|17226.81
07:12:24|17225.58
07:12:25|17225.74
07:12:26|17226.
07:12:26|17226.68
07:12:28|17226.45
07:12:29|17226.45
07:12:30|17226.49
07:12:30|17226.66
07:12:31|17225.93
07:12:33|17225.82
07:12:34|17225.93
07:12:36|17225.94
07:12:36|17226.5
07:12:37|17225.83
07:12:38|17226.42
07:12:39|17225.56
07:12:40|17225.96
07:12:41|17226.13
07:12:42|17226.14
07:12:44|17225.8
07:12:44|17225.91
07:12:45|17225.6
07:12:46|17225.61
07:12:47|17225.65
07:12:49|17224.33
07:12:49|17224.87
07:12:51|17224.29
07:12:52|17224.33
07:12:53|17224.11
07:12:54|17223.45
07:12:54|17224.27
07:12:56|17223.92
07:12:56|17224.29
07:12:58|17223.78
07:12:59|17223.7
07:13:00|17224.52
07:13:02|17224.65
07:13:03|17223.77
07:13:03|17223.5
07:13:05|17223.69
07:13:06|17224.45
07:13:08|17223.93
07:13:09|17224.29
07:13:09|17224.59
07:13:11|17224.67
07:13:12|17223.94
07:13:13|17223.92
07:13:14|17223.92
07:13:15|17224.67
07:13:16|17224.45
07:13:17|17224.85
07:13:18|17223.98
07:13:19|17223.73
07:13:20|17224.03
07:13:21|17223.95
07:13:22|17223.38
07:13:23|17223.48
07:13:24|17223.4
07:13:25|17223.25
07:13:27|17223.25
07:13:27|17224.05
07:13:28|17223.95
07:13:29|17224.13
07:13:30|17224.04
07:13:31|17224.04
07:13:32|17225.22
07:13:33|17224.38
07:13:34|17224.55
07:13:35|17225.05
07:13:36|17224.82
07:13:37|17225.52
07:13:38|17224.9
07:13:39|17225.45
07:13:40|17225.66
07:13:41|17225.49
07:13:42|17225.4
07:13:43|17225.53
07:13:44|17225.4
07:13:45|17225.24
07:13:46|17225.71
07:13:48|17225.43
07:13:49|17225.43
07:13:49|17225.52
07:13:51|17225.42
07:13:52|17225.1
07:13:53|17224.63
07:13:54|17224.53
07:13:55|17224.44
07:13:56|17224.94
07:13:57|17224.43
07:13:59|17224.39
07:14:00|17224.38
07:14:01|17224.73
07:14:02|17224.18
07:14:03|17224.12
07:14:05|17224.14
07:14:06|17223.3
07:14:07|17223.21
07:14:08|17223.77
07:14:10|17223.21
07:14:12|17224.36
07:14:12|17223.06
07:14:13|17223.4
07:14:14|17223.85
07:14:15|17224.37
07:14:16|17224.37
07:14:17|17224.65
07:14:18|17224.93
07:14:19|17224.29
07:14:20|17223.48
07:14:21|17223.02
07:14:22|17223.11
07:14:23|17223.13
07:14:24|17223.65
07:14:25|17223.65
07:14:27|17223.92
07:14:28|17223.92
07:14:28|17224.49
07:14:30|17226.44
07:14:31|17226.77
07:14:32|17227.17
07:14:33|17227.75
07:14:34|17226.25
07:14:35|17226.19
07:14:36|17226.24
07:14:37|17226.79
07:14:38|17226.75
07:14:39|17226.79
07:14:40|17226.42
07:14:41|17226.25
07:14:42|17226.01
07:14:43|17226.02
07:14:44|17225.62
07:14:45|17225.63
07:14:46|17225.99
07:14:47|17226.43
07:14:48|17225.44
07:14:49|17225.82
07:14:50|17225.38
07:14:52|17224.92
07:14:52|17224.33
07:14:54|17224.4
07:14:55|17224.87
07:14:55|17224.95
07:14:57|17225.14
07:14:58|17225.
07:15:00|17225.12
07:15:00|17224.31
07:15:02|17224.49
07:15:03|17224.77
07:15:04|17224.1
07:15:06|17224.78
07:15:06|17224.55
07:15:08|17224.53
07:15:09|17224.48
07:15:11|17223.87
07:15:11|17224.01
07:15:13|17224.01
07:15:13|17224.01
07:15:14|17223.48
07:15:16|17223.79
07:15:17|17223.96
07:15:17|17223.62
07:15:19|17222.79
07:15:19|17224.26
07:15:20|17223.74
07:15:21|17223.49
07:15:23|17223.94
07:15:24|17224.43
07:15:25|17224.6
07:15:26|17223.94
07:15:27|17224.29
07:15:28|17224.28
07:15:29|17224.26
07:15:30|17224.55
07:15:31|17224.07
07:15:31|17223.47
07:15:33|17224.59
07:15:34|17223.51
07:15:35|17223.75
07:15:36|17224.35
07:15:37|17224.32
07:15:38|17223.41
07:15:39|17224.33
07:15:40|17224.
07:15:41|17223.89
07:15:42|17223.11
07:15:43|17222.77
07:15:44|17223.77
07:15:45|17223.49
07:15:46|17224.21
07:15:47|17224.35
07:15:48|17224.59
07:15:49|17224.79
07:15:50|17224.8
07:15:51|17224.88
07:15:51|17224.86
07:15:53|17224.99
07:15:54|17225.68
07:15:55|17225.17
07:15:56|17225.26
07:15:57|17226.12
07:15:58|17225.31
07:15:59|17226.46
07:16:00|17225.67
07:16:02|17226.
07:16:03|17225.67
07:16:04|17225.44
07:16:05|17224.96
07:16:06|17225.68
07:16:07|17225.71
07:16:08|17225.47
07:16:09|17225.66
07:16:11|17225.64
07:16:12|17225.15
07:16:13|17223.71
07:16:13|17223.75
07:16:15|17223.76
07:16:16|17223.28
07:16:17|17223.12
07:16:17|17222.71
07:16:19|17223.07
07:16:19|17223.56
07:16:21|17223.47
07:16:22|17223.38
07:16:23|17223.87
07:16:24|17223.56
07:16:25|17223.18
07:16:26|17223.74
07:16:28|17222.83
07:16:29|17223.58
07:16:29|17223.83
07:16:31|17222.75
07:16:32|17221.57
07:16:33|17222.01
07:16:34|17222.61
07:16:36|17222.57
07:16:37|17222.54
07:16:38|17222.71
07:16:38|17221.69
07:16:40|17222.1
07:16:41|17222.11
07:16:42|17221.74
07:16:43|17221.74
07:16:44|17221.93
07:16:45|17221.93
07:16:45|17222.96
07:16:46|17222.15
07:16:47|17222.53
07:16:49|17222.44
07:16:50|17222.02
07:16:51|17222.9
07:16:52|17222.41
07:16:53|17222.37
07:16:53|17221.85
07:16:55|17222.65
07:16:55|17223.05
07:16:57|17222.7
07:16:58|17221.28
07:16:58|17221.28
07:17:00|17222.35
07:17:01|17222.01
07:17:03|17222.04
07:17:04|17222.91
07:17:05|17222.92
07:17:06|17223.25
07:17:07|17223.65
07:17:08|17223.14
07:17:09|17223.58
07:17:11|17223.43
07:17:12|17222.84
07:17:13|17222.67
07:17:14|17224.91
07:17:15|17224.45
07:17:17|17224.48
07:17:17|17223.72
07:17:18|17223.15
07:17:19|17223.71
07:17:20|17224.15
07:17:21|17224.15
07:17:22|17224.15
07:17:23|17223.51
07:17:24|17222.8
07:17:26|17222.64
07:17:26|17222.62
07:17:28|17221.99
07:17:29|17221.41
07:17:30|17221.48
07:17:31|17221.63
07:17:32|17221.63
07:17:33|17221.88
07:17:34|17222.4
07:17:35|17221.79
07:17:36|17222.26
07:17:37|17221.51
07:17:38|17221.39
07:17:39|17221.73
07:17:40|17220.91
07:17:41|17221.73
07:17:42|17220.87
07:17:43|17221.71
07:17:44|17221.69
07:17:45|17221.39
07:17:46|17221.36
07:17:47|17221.91
07:17:48|17221.3
07:17:49|17222.33
07:17:50|17221.86
07:17:51|17221.02
07:17:52|17222.33
07:17:53|17222.46
07:17:54|17222.52
07:17:55|17222.65
07:17:56|17223.22
07:17:57|17223.23
07:17:58|17223.23
07:17:59|17223.
07:18:00|17223.29
07:18:02|17223.14
07:18:03|17223.22
07:18:04|17222.65
07:18:06|17222.53
07:18:07|17223.18
07:18:08|17222.67
07:18:10|17223.44
07:18:11|17223.94
07:18:11|17223.17
07:18:12|17223.74
07:18:13|17223.
07:18:15|17222.85
07:18:16|17222.85
07:18:17|17222.56
07:18:18|17221.91
07:18:19|17222.28
07:18:20|17222.51
07:18:21|17222.39
07:18:22|17222.83
07:18:23|17222.32
07:18:24|17222.37
07:18:25|17222.4
07:18:26|17222.19
07:18:27|17222.2
07:18:28|17222.87
07:18:29|17223.53
07:18:30|17223.72
07:18:31|17222.95
07:18:32|17223.52
07:18:33|17223.16
07:18:34|17222.59
07:18:35|17222.8
07:18:36|17222.96
07:18:37|17222.27
07:18:38|17222.95
07:18:39|17222.31
07:18:40|17222.76
07:18:42|17222.33
07:18:42|17222.33
07:18:43|17223.05
07:18:44|17223.13
07:18:45|17222.8
07:18:47|17223.18
07:18:48|17223.64
07:18:49|17223.8
07:18:50|17223.81
07:18:50|17224.19
07:18:51|17224.2
07:18:52|17224.2
07:18:53|17223.71
07:18:55|17223.72
07:18:56|17224.19
07:18:57|17223.77
07:18:58|17223.61
07:18:59|17223.49
07:19:00|17223.19
07:19:01|17223.73
07:19:03|17223.8
07:19:04|17219.9
07:19:05|17220.56
07:19:06|17220.85
07:19:07|17221.19
07:19:08|17221.44
07:19:09|17221.41
07:19:10|17220.79
07:19:11|17219.83
07:19:12|17220.38
07:19:13|17220.5
07:19:14|17219.89
07:19:15|17220.01
07:19:17|17220.
07:19:18|17219.93
07:19:19|17219.93
07:19:21|17220.62
07:19:22|17220.23
07:19:23|17220.62
07:19:24|17220.76
07:19:25|17220.76
07:19:25|17219.9
07:19:26|17220.03
07:19:27|17220.18
07:19:29|17220.62
07:19:29|17220.22
07:19:30|17220.73
07:19:32|17220.45
07:19:32|17220.57
07:19:34|17220.59
07:19:34|17220.1
07:19:36|17220.7
07:19:37|17220.63
07:19:37|17220.03
07:19:38|17220.64
07:19:40|17219.94
07:19:41|17220.51
07:19:41|17220.29
07:19:42|17220.12
07:19:43|17220.21
07:19:44|17219.39
07:19:45|17219.96
07:19:46|17220.18
07:19:48|17219.79
07:19:48|17219.96
07:19:49|17220.16
07:19:51|17218.99
07:19:52|17218.86
07:19:52|17218.86
07:19:53|17218.56
07:19:55|17218.97
07:19:55|17218.66
07:19:57|17218.36
07:19:58|17218.32
07:19:59|17218.54
07:19:59|17218.89
07:20:00|17218.42
07:20:01|17218.18
07:20:03|17219.1
07:20:05|17218.87
07:20:06|17218.81
07:20:07|17217.91
07:20:08|17218.37
07:20:09|17218.48
07:20:10|17217.84
07:20:12|17218.77
07:20:13|17218.77
07:20:14|17218.93
07:20:15|17220.23
07:20:16|17219.83
07:20:17|17219.83
07:20:18|17222.28
07:20:19|17222.56
07:20:20|17222.16
07:20:21|17221.81
07:20:22|17222.09
07:20:23|17222.09
07:20:24|17221.53
07:20:25|17221.5
07:20:27|17220.33
07:20:27|17221.53
07:20:28|17221.53
07:20:29|17221.71
07:20:30|17220.67
07:20:31|17220.67
07:20:32|17221.65
07:20:33|17221.09
07:20:34|17221.75
07:20:35|17221.51
07:20:36|17221.42
07:20:37|17220.75
07:20:39|17221.29
07:20:39|17221.35
07:20:41|17221.4
07:20:41|17221.29
07:20:42|17221.29
07:20:44|17220.96
07:20:45|17220.64
07:20:45|17220.16
07:20:47|17220.29
07:20:48|17220.25
07:20:48|17220.86
07:20:50|17220.9
07:20:51|17220.86
07:20:52|17221.14
07:20:52|17220.64
07:20:54|17221.55
07:20:54|17221.51
07:20:56|17220.58
07:20:56|17220.95
07:20:58|17222.64
07:20:59|17222.9
07:21:01|17223.59
07:21:02|17225.55
07:21:03|17226.13
07:21:04|17225.95
07:21:06|17224.93
07:21:07|17224.74
07:21:07|17225.1
07:21:09|17225.08
07:21:10|17224.78
07:21:11|17223.83
07:21:12|17223.82
07:21:13|17224.36
07:21:14|17225.62
07:21:16|17225.49
07:21:17|17225.6
07:21:18|17225.14
07:21:19|17225.29
07:21:20|17225.24
07:21:21|17225.75
07:21:22|17225.31
07:21:23|17225.31
07:21:23|17225.8
07:21:25|17225.3
07:21:26|17225.32
07:21:27|17225.32
07:21:28|17224.88
07:21:29|17225.54
07:21:30|17224.79
07:21:31|17225.17
07:21:32|17224.68
07:21:33|17224.68
07:21:34|17224.97
07:21:35|17224.18
07:21:35|17223.95
07:21:37|17224.92
07:21:38|17224.33
07:21:39|17224.81
07:21:40|17224.47
07:21:41|17224.38
07:21:42|17224.09
07:21:42|17223.62
07:21:44|17223.88
07:21:45|17223.87
07:21:46|17223.66
07:21:47|17223.87
07:21:48|17223.81
07:21:49|17223.78
07:21:50|17223.73
07:21:51|17222.75
07:21:52|17223.38
07:21:53|17224.21
07:21:55|17224.21
07:21:55|17223.68
07:21:56|17224.28
07:21:57|17224.23
07:21:58|17224.28
07:21:59|17224.34
07:22:00|17223.9
07:22:01|17224.34
07:22:02|17225.01
07:22:03|17225.12
07:22:05|17224.88
07:22:07|17224.29
07:22:08|17225.22
07:22:10|17225.17
07:22:11|17225.35
07:22:12|17224.56
07:22:13|17225.09
07:22:14|17224.98
07:22:16|17224.08
07:22:16|17224.75
07:22:17|17224.16
07:22:18|17223.55
07:22:19|17224.08
07:22:20|17224.35
07:22:21|17223.37
07:22:22|17224.29
07:22:24|17224.28
07:22:25|17223.72
07:22:26|17224.22
07:22:27|17224.14
07:22:28|17223.82
07:22:28|17223.67
07:22:30|17223.44
07:22:31|17224.25
07:22:32|17224.24
07:22:33|17224.24
07:22:34|17223.77
07:22:35|17223.22
07:22:36|17223.22
07:22:37|17223.11
07:22:38|17223.13
07:22:39|17223.72
07:22:40|17223.27
07:22:41|17224.31
07:22:42|17223.84
07:22:43|17223.84
07:22:44|17224.36
07:22:44|17224.14
07:22:46|17224.12
07:22:47|17223.48
07:22:48|17223.62
07:22:49|17223.72
07:22:50|17223.92
07:22:50|17223.27
07:22:52|17223.81
07:22:53|17223.81
07:22:54|17223.99
07:22:55|17224.17
07:22:56|17223.96
07:22:57|17224.08
07:22:58|17224.03
07:22:59|17224.09
07:23:00|17223.69
07:23:01|17224.5
07:23:02|17224.26
07:23:03|17224.05
07:23:04|17223.57
07:23:05|17223.34
07:23:07|17222.28
07:23:07|17223.06
07:23:09|17223.22
07:23:11|17224.56
07:23:12|17224.27
07:23:14|17224.23
07:23:14|17223.65
07:23:16|17225.11
07:23:17|17224.3
07:23:18|17224.75
07:23:19|17224.5
07:23:21|17223.96
07:23:21|17223.56
07:23:22|17223.89
07:23:23|17223.3
07:23:24|17224.46
07:23:25|17223.98
07:23:26|17224.55
07:23:27|17223.89
07:23:29|17223.91
07:23:29|17223.77
07:23:30|17224.39
07:23:31|17224.4
07:23:32|17224.7
07:23:34|17223.65
07:23:35|17224.2
07:23:36|17223.79
07:23:37|17224.58
07:23:38|17224.58
07:23:39|17224.57
07:23:40|17224.14
07:23:41|17224.23
07:23:42|17224.37
07:23:43|17224.4
07:23:44|17224.2
07:23:45|17224.58
07:23:46|17224.55
07:23:47|17224.39
07:23:48|17223.68
07:23:49|17223.37
07:23:50|17223.64
07:23:51|17223.27
07:23:52|17223.97
07:23:53|17224.12
07:23:54|17223.33
07:23:55|17223.07
07:23:56|17222.86
07:23:57|17222.8
07:23:58|17222.78
07:23:59|17222.97
07:24:00|17223.8
07:24:02|17223.35
07:24:02|17223.26
07:24:03|17223.77
07:24:04|17223.65
07:24:05|17223.39
07:24:07|17222.95
07:24:07|17223.14
07:24:09|17223.93
07:24:11|17223.53
07:24:12|17223.98
07:24:13|17223.6
07:24:14|17224.15
07:24:15|17224.15
07:24:16|17223.45
07:24:18|17224.08
07:24:18|17224.4
07:24:19|17223.91
07:24:20|17223.89
07:24:21|17223.65
07:24:22|17224.18
07:24:24|17224.19
07:24:24|17224.11
07:24:25|17224.3
07:24:26|17224.32
07:24:27|17223.8
07:24:28|17223.99
07:24:30|17224.48
07:24:31|17224.56
07:24:32|17224.41
07:24:33|17224.46
07:24:34|17225.1
07:24:35|17225.04
07:24:36|17224.36
07:24:37|17224.36
07:24:38|17224.18
07:24:39|17223.73
07:24:40|17224.11
07:24:42|17223.58
07:24:42|17224.41
07:24:43|17224.65
07:24:44|17224.37
07:24:45|17223.93
07:24:46|17224.15
07:24:47|17223.19
07:24:48|17223.78
07:24:49|17223.8
07:24:50|17223.37
07:24:51|17223.49
07:24:52|17223.47
07:24:53|17223.49
07:24:54|17223.29
07:24:56|17223.45
07:24:56|17222.81
07:24:57|17222.49
07:24:58|17221.71
07:24:59|17222.23
07:25:01|17222.56
07:25:02|17221.67
07:25:04|17222.56
07:25:04|17222.88
07:25:05|17222.82
07:25:06|17222.27
07:25:08|17222.88
07:25:10|17222.88
07:25:11|17222.19
07:25:12|17222.21
07:25:14|17221.43
07:25:15|17221.69
07:25:16|17221.69
07:25:17|17221.61
07:25:18|17221.61
07:25:19|17221.61
07:25:20|17221.69
07:25:21|17221.55
07:25:22|17222.15
07:25:23|17222.12
07:25:25|17222.15
07:25:25|17221.51
07:25:26|17221.06
07:25:27|17220.66
07:25:28|17220.57
07:25:29|17220.23
07:25:30|17220.64
07:25:31|17220.61
07:25:32|17219.68
07:25:34|17220.51
07:25:36|17219.91
07:25:37|17220.19
07:25:38|17219.19
07:25:39|17220.11
07:25:40|17219.36
07:25:41|17220.27
07:25:42|17220.24
07:25:43|17220.28
07:25:44|17219.59
07:25:45|17219.42
07:25:46|17219.63
07:25:47|17220.52
07:25:47|17220.97
07:25:49|17220.95
07:25:50|17220.8
07:25:50|17220.98
07:25:52|17220.17
07:25:53|17220.74
07:25:54|17220.82
07:25:55|17220.12
07:25:56|17220.77
07:25:57|17220.67
07:25:58|17220.44
07:25:59|17224.69
07:26:00|17224.54
07:26:01|17223.72
07:26:02|17223.88
07:26:03|17224.47
07:26:04|17224.64
07:26:05|17224.
07:26:06|17224.58
07:26:07|17224.62
07:26:08|17224.65
07:26:09|17224.65
07:26:11|17224.62
07:26:11|17223.95
07:26:13|17224.59
07:26:14|17224.32
07:26:15|17224.14
07:26:16|17224.4
07:26:17|17223.7
07:26:18|17224.29
07:26:19|17223.45
07:26:20|17223.42
07:26:21|17222.67
07:26:22|17223.3
07:26:23|17223.58
07:26:24|17223.88
07:26:25|17224.29
07:26:26|17224.52
07:26:27|17225.08
07:26:28|17225.1
07:26:29|17224.58
07:26:31|17226.75
07:26:32|17228.84
07:26:33|17228.31
07:26:34|17228.27
07:26:34|17227.22
07:26:35|17226.17
07:26:37|17226.07
07:26:38|17226.61
07:26:39|17226.16
07:26:40|17226.68
07:26:41|17226.82
07:26:42|17226.93
07:26:44|17227.53
07:26:45|17227.54
07:26:46|17227.33
07:26:46|17227.48
07:26:48|17226.9
07:26:49|17227.15
07:26:50|17227.15
07:26:51|17227.48
07:26:51|17226.64
07:26:53|17227.29
07:26:53|17228.12
07:26:55|17226.93
07:26:55|17227.16
07:26:56|17226.79
07:26:57|17227.47
07:26:58|17226.66
07:26:59|17226.29
07:27:01|17226.37
07:27:01|17227.01
07:27:02|17227.1
07:27:03|17226.83
07:27:05|17226.76
07:27:06|17227.48
07:27:06|17227.58
07:27:07|17227.96
07:27:09|17227.89
07:27:10|17227.38
07:27:11|17228.02
07:27:13|17227.81
07:27:13|17228.64
07:27:15|17227.78
07:27:16|17228.27
07:27:17|17228.
07:27:18|17227.83
07:27:19|17228.59
07:27:20|17229.04
07:27:21|17229.24
07:27:23|17234.57
07:27:23|17233.96
07:27:25|17234.39
07:27:26|17234.74
07:27:27|17234.77
07:27:27|17235.17
07:27:29|17235.24
07:27:30|17234.56
07:27:31|17234.55
07:27:31|17233.96
07:27:33|17232.05
07:27:34|17232.48
07:27:34|17232.3
07:27:36|17233.25
07:27:37|17233.71
07:27:38|17234.17
07:27:40|17233.81
07:27:41|17234.52
07:27:42|17233.91
07:27:42|17234.29
07:27:44|17233.94
07:27:45|17233.73
07:27:46|17233.87
07:27:47|17234.12
07:27:48|17234.12
07:27:49|17234.97
07:27:50|17233.83
07:27:51|17233.78
07:27:52|17233.96
07:27:53|17234.1
07:27:54|17233.43
07:27:55|17233.4
07:27:56|17233.79
07:27:57|17233.61
07:27:58|17232.61
07:27:59|17232.36
07:28:00|17230.
07:28:02|17230.78
07:28:02|17231.3
07:28:03|17230.41
07:28:04|17230.77
07:28:05|17230.01
07:28:06|17230.58
07:28:07|17230.09
07:28:08|17230.24
07:28:09|17231.68
07:28:10|17230.99
07:28:12|17231.68
07:28:14|17231.74
07:28:15|17231.57
07:28:17|17230.81
07:28:17|17230.92
07:28:18|17231.63
07:28:19|17231.85
07:28:21|17232.18
07:28:22|17230.84
07:28:23|17230.38
07:28:24|17230.13
07:28:25|17230.26
07:28:26|17230.46
07:28:27|17230.29
07:28:28|17229.
07:28:29|17229.79
07:28:30|17230.75
07:28:31|17230.78
07:28:32|17231.11
07:28:33|17231.52
07:28:34|17231.6
07:28:35|17231.52
07:28:37|17232.21
07:28:37|17232.36
07:28:38|17232.11
07:28:39|17231.83
07:28:40|17232.74
07:28:41|17232.01
07:28:42|17232.61
07:28:43|17232.34
07:28:44|17232.21
07:28:45|17232.74
07:28:47|17232.14
07:28:47|17234.
07:28:48|17235.15
07:28:50|17234.14
07:28:51|17234.29
07:28:52|17234.19
07:28:53|17233.99
07:28:54|17233.84
07:28:55|17234.58
07:28:57|17234.19
07:28:57|17235.22
07:28:58|17234.92
07:28:59|17234.69
07:29:00|17234.12
07:29:02|17234.29
07:29:02|17235.11
07:29:03|17235.17
07:29:04|17234.75
07:29:05|17234.92
07:29:07|17234.31
07:29:08|17233.5
07:29:09|17232.9
07:29:10|17232.46
07:29:11|17232.78
07:29:13|17232.36
07:29:14|17231.73
07:29:16|17231.89
07:29:17|17231.99
07:29:18|17232.7
07:29:19|17231.66
07:29:20|17231.39
07:29:21|17232.16
07:29:23|17231.6
07:29:24|17232.08
07:29:25|17231.97
07:29:26|17232.06
07:29:27|17231.52
07:29:28|17231.73
07:29:29|17231.68
07:29:30|17230.64
07:29:31|17232.11
07:29:32|17231.5
07:29:33|17232.44
07:29:34|17231.84
07:29:35|17231.99
07:29:36|17232.6
07:29:37|17232.47
07:29:38|17232.05
07:29:39|17232.18
07:29:40|17231.91
07:29:41|17231.66
07:29:42|17231.99
07:29:43|17231.95
07:29:44|17231.5
07:29:44|17231.98
07:29:45|17231.98
07:29:46|17232.05
07:29:48|17231.98
07:29:49|17231.98
07:29:50|17231.49
07:29:51|17232.01
07:29:52|17232.36
07:29:52|17232.28
07:29:54|17231.32
07:29:55|17232.75
07:29:56|17232.69
07:29:57|17232.21
07:29:58|17232.25
07:29:59|17232.83
07:29:59|17233.17
07:30:01|17232.42
07:30:02|17233.04
07:30:03|17232.84
07:30:04|17233.29
07:30:05|17233.98
07:30:07|17233.28
07:30:07|17234.08
07:30:08|17234.73
07:30:09|17235.05
07:30:10|17234.95
07:30:11|17234.32
07:30:13|17234.72
07:30:14|17234.6
07:30:16|17235.05
07:30:17|17233.91
07:30:19|17233.36
07:30:19|17233.01
07:30:20|17233.41
07:30:21|17232.95
07:30:22|17232.92
07:30:23|17232.16
07:30:24|17232.51
07:30:25|17232.37
07:30:26|17232.37
07:30:27|17232.92
07:30:29|17232.15
07:30:29|17232.71
07:30:30|17232.02
07:30:31|17232.05
07:30:32|17231.79
07:30:33|17231.89
07:30:34|17231.74
07:30:35|17231.95
07:30:36|17231.29
07:30:37|17231.97
07:30:38|17231.29
07:30:39|17231.09
07:30:40|17231.95
07:30:41|17231.24
07:30:42|17230.71
07:30:43|17230.84
07:30:44|17230.69
07:30:46|17229.98
07:30:47|17229.62
07:30:48|17229.58
07:30:49|17229.93
07:30:50|17230.32
07:30:51|17230.37
07:30:52|17230.15
07:30:53|17229.46
07:30:54|17229.87
07:30:55|17229.7
07:30:56|17229.5
07:30:57|17230.64
07:30:58|17231.34
07:30:59|17231.23
07:31:00|17231.5
07:31:01|17231.6
07:31:02|17231.82
07:31:03|17230.67
07:31:04|17231.52
07:31:05|17231.83
07:31:06|17230.85
07:31:07|17231.33
07:31:08|17230.94
07:31:09|17231.34
07:31:10|17231.59
07:31:11|17231.75
07:31:12|17232.71
07:31:13|17232.56
07:31:15|17232.33
07:31:16|17231.79
07:31:18|17231.5
07:31:19|17231.5
07:31:20|17230.85
07:31:21|17231.2
07:31:23|17231.45
07:31:24|17231.46
07:31:25|17231.5
07:31:26|17231.5
07:31:27|17230.92
07:31:28|17231.5
07:31:29|17231.63
07:31:30|17231.7
07:31:31|17231.14
07:31:32|17230.2
07:31:34|17230.43
07:31:34|17230.29
07:31:35|17230.23
07:31:37|17231.08
07:31:38|17230.82
07:31:39|17231.33
07:31:40|17230.83
07:31:41|17231.02
07:31:41|17230.83
07:31:43|17230.14
07:31:44|17231.35
07:31:45|17231.4
07:31:46|17231.31
07:31:47|17231.55
07:31:48|17230.81
07:31:49|17230.52
07:31:50|17230.82
07:31:51|17230.81
07:31:52|17230.81
07:31:53|17230.82
07:31:54|17230.51
07:31:55|17230.54
07:31:56|17230.54
07:31:56|17229.91
07:31:58|17230.53
07:31:59|17230.04
07:32:00|17229.64
07:32:01|17230.08
07:32:02|17229.49
07:32:03|17229.54
07:32:04|17229.63
07:32:05|17230.15
07:32:06|17230.35
07:32:07|17230.34
07:32:08|17230.27
07:32:09|17229.4
07:32:10|17229.26
07:32:11|17229.43
07:32:12|17228.85
07:32:13|17229.55
07:32:14|17229.72
07:32:16|17228.98
07:32:18|17228.73
07:32:19|17229.2
07:32:21|17229.17
07:32:21|17228.58
07:32:22|17228.69
07:32:24|17228.52
07:32:25|17228.85
07:32:25|17228.16
07:32:27|17228.57
07:32:28|17224.67
07:32:29|17225.06
07:32:30|17224.35
07:32:31|17224.09
07:32:33|17223.65
07:32:34|17223.75
07:32:35|17224.33
07:32:36|17223.71
07:32:37|17224.01
07:32:38|17224.46
07:32:39|17225.2
07:32:40|17225.4
07:32:40|17225.34
07:32:42|17224.64
07:32:43|17224.72
07:32:44|17225.03
07:32:45|17224.23
07:32:46|17224.06
07:32:47|17224.02
07:32:48|17222.69
07:32:49|17222.34
07:32:50|17223.27
07:32:51|17222.26
07:32:51|17222.26
07:32:53|17222.04
07:32:54|17222.45
07:32:55|17222.17
07:32:56|17222.68
07:32:57|17222.26
07:32:59|17222.17
07:32:59|17222.67
07:33:00|17221.89
07:33:01|17222.7
07:33:02|17223.03
07:33:03|17222.23
07:33:04|17221.91
07:33:05|17222.8
07:33:06|17222.92
07:33:07|17222.03
07:33:08|17223.09
07:33:09|17223.25
07:33:11|17223.1
07:33:11|17222.57
07:33:12|17223.
07:33:13|17221.94
07:33:14|17221.73
07:33:16|17221.75
07:33:18|17222.32
07:33:19|17222.63
07:33:21|17222.68
07:33:22|17222.69
07:33:23|17223.24
07:33:23|17225.4
07:33:25|17225.69
07:33:27|17226.06
07:33:28|17225.83
07:33:29|17225.91
07:33:31|17225.68
07:33:31|17225.5
07:33:33|17224.72
07:33:34|17224.18
07:33:35|17224.49
07:33:36|17223.96
07:33:37|17223.7
07:33:38|17224.6
07:33:39|17224.46
07:33:40|17224.49
07:33:41|17224.47
07:33:42|17224.43
07:33:43|17224.19
07:33:44|17224.28
07:33:45|17225.07
07:33:46|17224.76
07:33:47|17224.28
07:33:48|17224.28
07:33:49|17225.29
07:33:50|17224.93
07:33:52|17226.34
07:33:52|17226.34
07:33:53|17226.38
07:33:54|17226.4
07:33:55|17226.7
07:33:57|17226.82
07:33:57|17225.88
07:33:58|17226.59
07:33:59|17226.56
07:34:01|17227.32
07:34:01|17226.77
07:34:03|17226.05
07:34:04|17226.13
07:34:05|17226.55
07:34:06|17226.54
07:34:07|17225.86
07:34:08|17226.2
07:34:09|17226.43
07:34:10|17225.41
07:34:11|17225.6
07:34:12|17225.3
07:34:13|17225.65
07:34:14|17224.99
07:34:15|17225.54
07:34:16|17225.87
07:34:18|17226.25
07:34:19|17225.73
07:34:20|17225.73
07:34:21|17226.23
07:34:22|17225.34
07:34:23|17225.53
07:34:24|17225.57
07:34:25|17225.59
07:34:27|17225.62
07:34:27|17226.14
07:34:29|17226.14
07:34:30|17225.26
07:34:31|17226.41
07:34:32|17225.61
07:34:32|17225.34
07:34:33|17225.57
07:34:35|17226.1
07:34:35|17226.06
07:34:36|17226.06
07:34:38|17225.38
07:34:38|17225.21
07:34:39|17224.71
07:34:41|17225.22
07:34:41|17225.24
07:34:43|17225.24
07:34:43|17225.01
07:34:44|17224.84
07:34:46|17224.84
07:34:47|17224.92
07:34:48|17225.45
07:34:49|17224.85
07:34:50|17224.87
07:34:51|17225.44
07:34:52|17224.85
07:34:53|17224.86
07:34:54|17225.36
07:34:55|17224.88
07:34:56|17224.17
07:34:57|17224.8
07:34:58|17224.4
07:34:59|17224.86
07:35:00|17224.39
07:35:02|17224.46
07:35:02|17224.25
07:35:03|17224.76
07:35:04|17225.68
07:35:05|17225.06
07:35:06|17225.72
07:35:07|17225.06
07:35:08|17225.81
07:35:09|17225.99
07:35:10|17226.
07:35:11|17227.29
07:35:12|17227.16
07:35:13|17226.46
07:35:14|17226.19
07:35:15|17225.12
07:35:16|17225.24
07:35:18|17224.89
07:35:18|17224.88
07:35:20|17224.9
07:35:22|17224.86
07:35:23|17225.1
07:35:25|17225.23
07:35:26|17224.85
07:35:27|17225.6
07:35:29|17224.36
07:35:30|17223.85
07:35:31|17224.44
07:35:32|17223.9
07:35:33|17223.91
07:35:34|17224.37
07:35:36|17223.59
07:35:37|17223.89
07:35:38|17223.58
07:35:39|17223.39
07:35:40|17223.97
07:35:41|17224.23
07:35:42|17223.78
07:35:43|17224.05
07:35:44|17223.43
07:35:45|17224.33
07:35:46|17224.3
07:35:47|17223.64
07:35:48|17224.6
07:35:49|17224.3
07:35:50|17224.86
07:35:51|17225.57
07:35:52|17225.26
07:35:53|17225.85
07:35:54|17226.12
07:35:55|17226.05
07:35:56|17226.43
07:35:57|17225.79
07:35:58|17226.
07:36:00|17225.88
07:36:00|17225.88
07:36:02|17226.34
07:36:03|17227.64
07:36:04|17225.95
07:36:05|17225.36
07:36:06|17225.74
07:36:07|17225.06
07:36:08|17224.89
07:36:09|17225.9
07:36:10|17225.47
07:36:11|17225.57
07:36:12|17226.48
07:36:13|17225.74
07:36:14|17225.85
07:36:15|17226.22
07:36:16|17225.06
07:36:17|17225.16
07:36:19|17225.21
07:36:19|17225.19
07:36:21|17224.79
07:36:23|17225.21
07:36:23|17225.43
07:36:25|17225.59
07:36:26|17225.74
07:36:28|17225.89
07:36:28|17225.71
07:36:29|17225.63
07:36:31|17225.27
07:36:33|17225.37
07:36:33|17225.36
07:36:34|17225.31
07:36:35|17225.15
07:36:36|17224.49
07:36:37|17223.31
07:36:38|17224.18
07:36:39|17223.6
07:36:40|17223.6
07:36:41|17223.71
07:36:42|17224.57
07:36:43|17224.54
07:36:44|17223.5
07:36:45|17223.5
07:36:46|17223.54
07:36:47|17223.54
07:36:48|17224.01
07:36:49|17224.01
07:36:50|17223.4
07:36:52|17223.96
07:36:53|17223.83
07:36:54|17223.83
07:36:55|17223.67
07:36:56|17223.67
07:36:57|17223.58
07:36:58|17223.95
07:36:59|17223.42
07:37:00|17223.13
07:37:01|17222.88
07:37:02|17223.38
07:37:03|17223.54
07:37:04|17223.57
07:37:05|17223.84
07:37:06|17223.03
07:37:07|17223.67
07:37:08|17223.09
07:37:09|17223.69
07:37:10|17223.48
07:37:11|17223.48
07:37:12|17224.19
07:37:13|17224.26
07:37:14|17224.26
07:37:15|17224.25
07:37:16|17224.25
07:37:17|17223.58
07:37:18|17223.63
07:37:19|17223.85
07:37:20|17224.27
07:37:21|17223.86
07:37:23|17223.29
07:37:24|17223.72
07:37:26|17223.75
07:37:27|17223.69
07:37:28|17223.55
07:37:30|17223.44
07:37:30|17223.68
07:37:32|17223.74
07:37:33|17224.27
07:37:34|17223.74
07:37:35|17224.13
07:37:36|17224.24
07:37:37|17223.55
07:37:38|17223.62
07:37:39|17224.25
07:37:41|17223.48
07:37:42|17223.17
07:37:42|17223.62
07:37:44|17223.97
07:37:44|17223.94
07:37:46|17223.68
07:37:47|17223.59
07:37:47|17223.14
07:37:49|17222.94
07:37:50|17222.73
07:37:52|17223.34
07:37:53|17223.15
07:37:53|17222.29
07:37:55|17224.83
07:37:55|17224.06
07:37:57|17223.98
07:37:57|17224.43
07:37:59|17224.32
07:38:00|17224.12
07:38:01|17224.19
07:38:02|17224.71
07:38:03|17224.69
07:38:05|17224.95
07:38:05|17224.94
07:38:06|17224.32
07:38:07|17224.87
07:38:08|17224.31
07:38:09|17224.33
07:38:10|17223.88
07:38:11|17223.93
07:38:12|17224.89
07:38:13|17224.38
07:38:14|17223.16
07:38:15|17223.86
07:38:16|17223.95
07:38:17|17223.19
07:38:18|17223.
07:38:19|17223.51
07:38:21|17223.24
07:38:23|17223.43
07:38:24|17223.72
07:38:25|17223.34
07:38:27|17223.57
07:38:28|17224.37
07:38:30|17224.17
07:38:30|17224.18
07:38:31|17224.85
07:38:33|17225.
07:38:35|17225.57
07:38:36|17224.91
07:38:37|17224.45
07:38:38|17225.17
07:38:38|17223.93
07:38:40|17224.11
07:38:41|17224.18
07:38:42|17223.93
07:38:43|17224.76
07:38:44|17225.12
07:38:45|17224.28
07:38:46|17224.99
07:38:47|17224.98
07:38:48|17224.28
07:38:49|17224.5
07:38:50|17225.24
07:38:51|17224.7
07:38:52|17224.93
07:38:53|17224.89
07:38:54|17225.29
07:38:55|17224.77
07:38:56|17224.99
07:38:57|17225.37
07:38:58|17225.84
07:38:59|17226.59
07:39:01|17226.83
07:39:02|17225.89
07:39:03|17225.87
07:39:04|17226.33
07:39:05|17226.33
07:39:06|17225.89
07:39:08|17225.44
07:39:08|17225.56
07:39:10|17226.21
07:39:11|17225.88
07:39:11|17226.51
07:39:13|17226.44
07:39:13|17226.52
07:39:14|17226.42
07:39:16|17226.13
07:39:16|17226.21
07:39:17|17225.87
07:39:18|17226.14
07:39:20|17225.6
07:39:21|17226.05
07:39:22|17226.65
07:39:23|17226.41
07:39:24|17226.19
07:39:25|17225.97
07:39:26|17226.65
07:39:28|17226.99
07:39:29|17226.98
07:39:30|17226.55
07:39:30|17226.69
07:39:32|17225.67
07:39:32|17225.73
07:39:34|17226.01
07:39:35|17226.43
07:39:36|17226.41
07:39:37|17225.79
07:39:38|17226.05
07:39:40|17225.91
07:39:40|17225.78
07:39:42|17225.99
07:39:43|17225.98
07:39:44|17226.45
07:39:45|17226.24
07:39:46|17226.71
07:39:46|17226.7
07:39:47|17226.31
07:39:49|17226.67
07:39:50|17226.16
07:39:50|17226.12
07:39:52|17225.89
07:39:53|17225.84
07:39:53|17224.87
07:39:55|17225.43
07:39:56|17224.84
07:39:57|17224.05
07:39:58|17223.64
07:39:58|17223.24
07:40:00|17223.28
07:40:01|17223.09
07:40:02|17223.5
07:40:03|17223.6
07:40:04|17224.11
07:40:05|17224.22
07:40:06|17224.28
07:40:07|17223.72
07:40:07|17223.13
07:40:08|17223.89
07:40:10|17224.35
07:40:11|17223.57
07:40:12|17224.34
07:40:13|17223.61
07:40:14|17223.64
07:40:15|17224.35
07:40:15|17224.45
07:40:17|17223.55
07:40:18|17223.79
07:40:19|17223.79
07:40:20|17223.58
07:40:21|17224.16
07:40:22|17223.71
07:40:23|17223.64
07:40:25|17223.69
07:40:26|17224.13
07:40:27|17224.13
07:40:29|17223.57
07:40:30|17224.29
07:40:31|17224.07
07:40:32|17224.19
07:40:33|17224.88
07:40:34|17224.85
07:40:34|17224.33
07:40:36|17224.61
07:40:37|17224.76
07:40:38|17224.23
07:40:39|17223.58
07:40:40|17223.58
07:40:42|17223.69
07:40:43|17222.89
07:40:44|17222.34
07:40:45|17222.91
07:40:46|17222.88
07:40:47|17222.81
07:40:48|17222.28
07:40:48|17222.29
07:40:50|17222.73
07:40:51|17222.73
07:40:52|17222.69
07:40:53|17222.4
07:40:54|17222.76
07:40:55|17222.44
07:40:56|17223.03
07:40:57|17222.46
07:40:58|17223.41
07:40:59|17222.96
07:41:00|17223.45
07:41:01|17222.65
07:41:01|17222.65
07:41:03|17222.71
07:41:05|17223.33
07:41:05|17223.43
07:41:07|17222.93
07:41:08|17223.55
07:41:09|17222.93
07:41:10|17221.9
07:41:11|17222.83
07:41:12|17222.45
07:41:12|17223.19
07:41:14|17222.89
07:41:15|17222.54
07:41:16|17222.93
07:41:17|17222.45
07:41:18|17222.8
07:41:19|17223.05
07:41:20|17222.48
07:41:21|17222.59
07:41:22|17222.47
07:41:23|17223.06
07:41:25|17223.16
07:41:26|17223.43
07:41:28|17223.55
07:41:28|17223.55
07:41:30|17223.43
07:41:32|17223.55
07:41:32|17223.64
07:41:33|17223.64
07:41:34|17225.58
07:41:35|17225.26
07:41:36|17225.82
07:41:37|17225.22
07:41:39|17225.95
07:41:39|17225.34
07:41:40|17225.82
07:41:41|17226.08
07:41:42|17226.14
07:41:44|17226.24
07:41:45|17226.37
07:41:46|17226.47
07:41:46|17225.82
07:41:47|17225.15
07:41:49|17224.53
07:41:50|17225.5
07:41:51|17225.28
07:41:52|17225.39
07:41:53|17225.4
07:41:54|17225.3
07:41:54|17225.99
07:41:56|17226.02
07:41:57|17225.57
07:41:58|17225.31
07:41:59|17224.98
07:42:00|17224.99
07:42:01|17225.04
07:42:02|17225.6
07:42:03|17225.56
07:42:04|17225.55
07:42:05|17225.46
07:42:06|17224.73
07:42:07|17224.83
07:42:08|17225.3
07:42:09|17225.01
07:42:10|17224.64
07:42:11|17224.53
07:42:13|17224.42
07:42:14|17225.
07:42:15|17224.39
07:42:16|17225.22
07:42:17|17225.31
07:42:18|17224.53
07:42:19|17224.29
07:42:19|17224.29
07:42:21|17225.2
07:42:22|17224.53
07:42:22|17224.85
07:42:24|17224.82
07:42:25|17224.82
07:42:27|17225.2
07:42:28|17225.31
07:42:29|17225.18
07:42:29|17225.54
07:42:31|17225.5
07:42:32|17225.75
07:42:33|17225.68
07:42:34|17225.46
07:42:35|17225.23
07:42:35|17225.06
07:42:37|17224.85
07:42:39|17225.04
07:42:39|17224.75
07:42:40|17224.05
07:42:41|17224.05
07:42:43|17223.29
07:42:43|17222.85
07:42:45|17222.61
07:42:46|17222.59
07:42:48|17222.64
07:42:48|17222.76
07:42:49|17222.74
07:42:50|17222.7
07:42:51|17222.76
07:42:52|17222.8
07:42:53|17222.74
07:42:54|17222.22
07:42:55|17223.14
07:42:56|17223.57
07:42:57|17222.91
07:42:58|17222.9
07:42:59|17223.
07:43:00|17222.48
07:43:01|17222.69
07:43:02|17222.63
07:43:03|17222.69
07:43:05|17223.31
07:43:05|17223.8
07:43:06|17223.69
07:43:08|17224.13
07:43:09|17223.62
07:43:10|17223.25
07:43:10|17223.17
07:43:12|17223.17
07:43:13|17222.9
07:43:14|17223.73
07:43:15|17223.55
07:43:16|17223.75
07:43:17|17223.68
07:43:18|17222.75
07:43:19|17222.95
07:43:20|17222.54
07:43:21|17222.68
07:43:22|17223.24
07:43:23|17223.38
07:43:24|17222.98
07:43:25|17223.04
07:43:27|17223.33
07:43:28|17223.09
07:43:30|17223.17
07:43:30|17223.7
07:43:32|17222.99
07:43:33|17223.22
07:43:34|17223.01
07:43:35|17222.9
07:43:36|17222.9
07:43:37|17222.9
07:43:38|17222.48
07:43:39|17222.51
07:43:40|17222.99
07:43:42|17223.02
07:43:43|17222.21
07:43:44|17221.7
07:43:45|17222.09
07:43:46|17222.09
07:43:47|17221.99
07:43:47|17221.47
07:43:49|17222.03
07:43:50|17221.39
07:43:51|17221.96
07:43:51|17221.97
07:43:53|17221.58
07:43:54|17221.58
07:43:55|17222.51
07:43:56|17222.07
07:43:57|17222.1
07:43:58|17222.1
07:43:59|17221.57
07:44:00|17221.57
07:44:01|17221.82
07:44:02|17221.6
07:44:03|17222.02
07:44:05|17222.05
07:44:05|17221.74
07:44:06|17221.38
07:44:07|17221.45
07:44:08|17221.14
07:44:10|17221.85
07:44:10|17221.84
07:44:11|17221.84
07:44:12|17222.23
07:44:13|17222.33
07:44:15|17222.78
07:44:16|17222.21
07:44:17|17222.75
07:44:18|17222.77
07:44:19|17222.77
07:44:20|17222.76
07:44:21|17222.73
07:44:22|17221.99
07:44:23|17221.58
07:44:24|17222.08
07:44:25|17220.84
07:44:26|17221.41
07:44:27|17221.85
07:44:28|17221.43
07:44:30|17221.35
07:44:31|17221.61
07:44:31|17221.55
07:44:33|17221.1
07:44:34|17221.
07:44:35|17221.05
07:44:37|17222.
07:44:37|17221.93
07:44:39|17220.01
07:44:39|17221.32
07:44:40|17221.28
07:44:42|17220.93
07:44:43|17220.92
07:44:44|17221.58
07:44:45|17220.96
07:44:46|17220.26
07:44:47|17220.99
07:44:48|17220.41
07:44:49|17220.52
07:44:50|17220.53
07:44:51|17220.6
07:44:52|17220.47
07:44:53|17220.92
07:44:54|17222.14
07:44:55|17221.73
07:44:56|17222.21
07:44:57|17222.21
07:44:58|17221.73
07:44:59|17221.82
07:45:00|17221.81
07:45:01|17222.24
07:45:02|17222.73
07:45:03|17223.18
07:45:04|17222.43
07:45:05|17221.93
07:45:06|17221.97
07:45:07|17222.18
07:45:08|17221.72
07:45:09|17221.3
07:45:10|17221.08
07:45:11|17221.65
07:45:13|17219.63
07:45:14|17219.85
07:45:15|17220.38
07:45:16|17220.46
07:45:17|17220.53
07:45:17|17220.54
07:45:19|17220.18
07:45:20|17220.72
07:45:21|17220.79
07:45:22|17220.16
07:45:23|17220.17
07:45:24|17220.72
07:45:25|17220.21
07:45:26|17220.87
07:45:27|17221.1
07:45:28|17221.56
07:45:30|17221.89
07:45:31|17220.83
07:45:33|17220.47
07:45:34|17221.1
07:45:34|17221.05
07:45:35|17220.99
07:45:37|17220.89
07:45:38|17219.88
07:45:39|17219.57
07:45:39|17220.11
07:45:40|17220.07
07:45:42|17219.93
07:45:43|17219.62
07:45:44|17220.31
07:45:45|17220.23
07:45:46|17220.46
07:45:47|17219.84
07:45:48|17219.75
07:45:49|17220.18
07:45:50|17219.89
07:45:51|17219.82
07:45:52|17219.86
07:45:53|17219.92
07:45:54|17219.66
07:45:56|17220.28
07:45:57|17219.87
07:45:58|17219.94
07:45:59|17219.9
07:46:00|17220.01
07:46:01|17220.14
07:46:01|17220.08
07:46:02|17220.19
07:46:03|17220.61
07:46:04|17221.11
07:46:06|17221.95
07:46:07|17221.84
07:46:08|17221.82
07:46:09|17221.3
07:46:09|17221.96
07:46:10|17221.94
07:46:11|17221.95
07:46:13|17221.99
07:46:14|17222.
07:46:15|17223.05
07:46:15|17223.83
07:46:17|17223.09
07:46:18|17223.82
07:46:19|17223.69
07:46:20|17223.03
07:46:21|17223.4
07:46:22|17223.
07:46:23|17222.98
07:46:23|17223.93
07:46:25|17223.93
07:46:26|17224.38
07:46:27|17224.28
07:46:28|17224.
07:46:28|17224.43
07:46:31|17224.69
07:46:31|17223.53
07:46:33|17224.43
07:46:33|17223.61
07:46:34|17224.35
07:46:37|17222.67
07:46:38|17222.12
07:46:39|17223.19
07:46:40|17223.5
07:46:42|17223.
07:46:42|17223.81
07:46:44|17223.55
07:46:44|17222.98
07:46:45|17222.91
07:46:46|17223.34
07:46:47|17223.34
07:46:48|17223.52
07:46:49|17223.47
07:46:51|17223.52
07:46:52|17223.05
07:46:53|17223.08
07:46:54|17223.12
07:46:55|17223.8
07:46:56|17224.21
07:46:57|17224.22
07:46:58|17224.33
07:46:59|17224.06
07:47:00|17223.99
07:47:01|17224.2
07:47:02|17224.1
07:47:03|17223.97
07:47:05|17224.01
07:47:05|17223.58
07:47:06|17223.96
07:47:07|17223.98
07:47:08|17224.58
07:47:09|17224.29
07:47:10|17224.82
07:47:11|17225.3
07:47:12|17224.67
07:47:13|17224.74
07:47:14|17225.32
07:47:15|17225.
07:47:17|17226.
07:47:17|17226.03
07:47:19|17226.35
07:47:20|17225.68
07:47:21|17226.49
07:47:22|17226.49
07:47:23|17225.82
07:47:23|17225.94
07:47:25|17226.49
07:47:26|17226.05
07:47:27|17225.89
07:47:28|17225.38
07:47:29|17225.38
07:47:31|17226.04
07:47:31|17225.94
07:47:32|17226.35
07:47:33|17225.74
07:47:35|17225.68
07:47:36|17225.51
07:47:37|17225.9
07:47:38|17225.57
07:47:39|17225.45
07:47:41|17225.3
07:47:41|17225.31
07:47:43|17225.24
07:47:43|17225.15
07:47:44|17225.22
07:47:45|17224.65
07:47:46|17224.04
07:47:48|17224.58
07:47:49|17224.67
07:47:50|17223.78
07:47:51|17223.61
07:47:52|17223.41
07:47:53|17224.53
07:47:54|17224.74
07:47:55|17224.73
07:47:56|17224.42
07:47:57|17224.71
07:47:58|17224.35
07:47:59|17224.48
07:48:00|17224.41
07:48:01|17224.22
07:48:02|17224.1
07:48:03|17224.59
07:48:04|17224.5
07:48:05|17224.47
07:48:06|17224.32
07:48:07|17223.86
07:48:08|17223.59
07:48:09|17223.33
07:48:10|17223.88
07:48:11|17222.76
07:48:12|17223.24
07:48:13|17223.21
07:48:14|17222.68
07:48:15|17223.2
07:48:16|17223.18
07:48:17|17223.18
07:48:18|17222.66
07:48:19|17223.96
07:48:20|17224.68
07:48:21|17224.19
07:48:22|17224.85
07:48:23|17225.
07:48:24|17225.
07:48:25|17224.62
07:48:26|17225.6
07:48:27|17225.69
07:48:28|17225.6
07:48:29|17225.25
07:48:30|17225.01
07:48:32|17225.04
07:48:33|17225.04
07:48:34|17224.89
07:48:35|17224.85
07:48:36|17224.38
07:48:38|17224.29
07:48:39|17224.63
07:48:41|17224.71
07:48:42|17224.59
07:48:43|17225.12
07:48:44|17225.14
07:48:45|17225.45
07:48:46|17224.74
07:48:47|17225.42
07:48:48|17224.76
07:48:49|17224.88
07:48:50|17225.03
07:48:51|17225.66
07:48:52|17225.11
07:48:53|17225.11
07:48:54|17225.7
07:48:55|17225.7
07:48:56|17225.58
07:48:57|17225.66
07:48:58|17225.68
07:48:59|17225.11
07:49:00|17225.07
07:49:01|17225.1
07:49:02|17224.6
07:49:03|17224.07
07:49:04|17224.7
07:49:05|17223.98
07:49:07|17223.99
07:49:07|17224.
07:49:08|17223.98
07:49:09|17224.33
07:49:10|17223.64
07:49:11|17224.01
07:49:12|17224.8
07:49:13|17224.2
07:49:14|17223.94
07:49:15|17224.13
07:49:16|17223.95
07:49:17|17223.48
07:49:18|17223.36
07:49:19|17223.27
07:49:20|17223.48
07:49:21|17223.5
07:49:22|17223.21
07:49:23|17223.19
07:49:24|17223.78
07:49:25|17223.75
07:49:26|17223.17
07:49:28|17223.17
07:49:28|17222.63
07:49:29|17222.61
07:49:30|17223.26
07:49:32|17223.11
07:49:34|17223.03
07:49:34|17222.94
07:49:36|17223.26
07:49:37|17223.26
07:49:38|17223.03
07:49:39|17222.84
07:49:41|17222.89
07:49:41|17223.59
07:49:42|17222.21
07:49:43|17222.98
07:49:45|17222.74
07:49:47|17223.27
07:49:47|17223.35
07:49:48|17223.08
07:49:49|17222.8
07:49:51|17223.28
07:49:53|17223.26
07:49:53|17223.4
07:49:54|17222.67
07:49:55|17222.8
07:49:56|17222.79
07:49:57|17222.66
07:49:58|17222.16
07:49:59|17222.66
07:50:00|17222.
07:50:01|17221.4
07:50:02|17222.
07:50:03|17221.38
07:50:04|17222.07
07:50:06|17220.08
07:50:06|17221.45
07:50:08|17220.93
07:50:08|17220.85
07:50:10|17220.73
07:50:12|17221.46
07:50:12|17220.97
07:50:13|17220.89
07:50:15|17221.52
07:50:16|17220.91
07:50:16|17220.66
07:50:17|17220.94
07:50:19|17221.4
07:50:20|17220.18
07:50:21|17220.46
07:50:21|17221.66
07:50:22|17221.23
07:50:23|17221.94
07:50:24|17221.48
07:50:26|17221.58
07:50:27|17220.79
07:50:28|17220.33
07:50:28|17220.55
07:50:29|17220.61
07:50:31|17220.67
07:50:32|17220.42
07:50:33|17220.43
07:50:35|17220.41
07:50:36|17219.66
07:50:38|17220.14
07:50:39|17219.62
07:50:40|17220.2
07:50:41|17219.47
07:50:42|17220.08
07:50:43|17219.45
07:50:44|17218.23
07:50:46|17219.34
07:50:47|17217.68
07:50:48|17217.38
07:50:50|17217.02
07:50:50|17217.34
07:50:51|17217.97
07:50:52|17216.68
07:50:53|17217.98
07:50:55|17217.47
07:50:55|17216.97
07:50:56|17216.61
07:50:57|17216.61
07:50:58|17216.98
07:50:59|17215.85
07:51:00|17215.91
07:51:01|17215.34
07:51:02|17215.49
07:51:03|17215.33
07:51:04|17215.32
07:51:06|17215.76
07:51:06|17215.28
07:51:07|17215.5
07:51:08|17215.05
07:51:09|17215.49
07:51:11|17216.27
07:51:11|17216.27
07:51:12|17216.01
07:51:13|17216.56
07:51:14|17216.04
07:51:16|17216.12
07:51:16|17216.12
07:51:18|17215.78
07:51:19|17215.69
07:51:20|17216.18
07:51:20|17215.31
07:51:22|17215.79
07:51:22|17215.9
07:51:24|17215.42
07:51:25|17215.45
07:51:25|17215.66
07:51:27|17218.31
07:51:28|17218.33
07:51:29|17218.06
07:51:30|17217.83
07:51:31|17217.84
07:51:31|17218.44
07:51:33|17217.95
07:51:34|17218.01
07:51:36|17218.23
07:51:37|17218.15
07:51:38|17218.36
07:51:40|17217.66
07:51:41|17218.27
07:51:41|17217.58
07:51:43|17217.58
07:51:44|17217.72
07:51:45|17217.68
07:51:47|17218.42
07:51:48|17218.01
07:51:49|17218.66
07:51:50|17218.52
07:51:51|17217.83
07:51:52|17217.58
07:51:53|17217.59
07:51:54|17217.57
07:51:55|17217.16
07:51:57|17217.23
07:51:57|17218.36
07:51:59|17217.41
07:52:00|17217.96
07:52:01|17218.57
07:52:02|17217.65
07:52:03|17217.78
07:52:04|17217.79
07:52:05|17218.36
07:52:06|17218.67
07:52:07|17217.72
07:52:08|17217.74
07:52:09|17218.55
07:52:10|17217.82
07:52:11|17217.82
07:52:12|17218.34
07:52:13|17217.97
07:52:14|17217.35
07:52:15|17217.71
07:52:16|17217.15
07:52:17|17217.74
07:52:18|17217.1
07:52:19|17217.09
07:52:20|17217.06
07:52:21|17217.43
07:52:22|17216.82
07:52:23|17217.47
07:52:24|17218.41
07:52:25|17218.65
07:52:26|17217.65
07:52:27|17218.5
07:52:28|17217.85
07:52:29|17218.28
07:52:30|17217.54
07:52:31|17217.64
07:52:32|17217.83
07:52:33|17217.93
07:52:34|17218.35
07:52:36|17218.38
07:52:37|17217.87
07:52:38|17218.36
07:52:40|17218.48
07:52:40|17218.71
07:52:42|17218.14
07:52:43|17218.72
07:52:44|17218.69
07:52:45|17218.88
07:52:46|17218.37
07:52:47|17218.74
07:52:48|17218.67
07:52:49|17218.31
07:52:50|17218.27
07:52:51|17218.66
07:52:52|17218.13
07:52:53|17218.76
07:52:54|17217.98
07:52:55|17218.89
07:52:56|17218.92
07:52:57|17218.91
07:52:58|17218.83
07:52:59|17218.98
07:53:00|17218.48
07:53:01|17218.95
07:53:02|17219.4
07:53:03|17218.59
07:53:04|17217.59
07:53:05|17217.72
07:53:06|17217.77
07:53:07|17218.38
07:53:08|17218.31
07:53:10|17217.4
07:53:11|17217.26
07:53:12|17217.2
07:53:13|17214.54
07:53:14|17215.49
07:53:15|17216.37
07:53:15|17216.66
07:53:17|17215.91
07:53:18|17216.13
07:53:19|17216.14
07:53:20|17216.26
07:53:21|17215.75
07:53:22|17216.44
07:53:23|17216.06
07:53:24|17216.88
07:53:25|17216.96
07:53:26|17216.86
07:53:27|17216.99
07:53:28|17216.98
07:53:29|17216.96
07:53:30|17216.94
07:53:31|17216.15
07:53:32|17216.91
07:53:33|17217.
07:53:34|17216.55
07:53:35|17216.58
07:53:37|17215.34
07:53:38|17215.37
07:53:40|17215.34
07:53:41|17215.2
07:53:42|17215.15
07:53:43|17215.79
07:53:44|17215.28
07:53:46|17215.21
07:53:46|17214.74
07:53:48|17215.27
07:53:50|17214.72
07:53:50|17215.02
07:53:51|17214.59
07:53:52|17214.41
07:53:53|17214.45
07:53:54|17214.85
07:53:55|17215.02
07:53:57|17215.02
07:53:57|17215.23
07:53:58|17215.23
07:53:59|17214.7
07:54:00|17215.07
07:54:02|17214.73
07:54:02|17214.73
07:54:03|17215.21
07:54:04|17214.68
07:54:05|17214.97
07:54:07|17214.04
07:54:08|17214.28
07:54:09|17214.74
07:54:10|17214.06
07:54:10|17214.44
07:54:12|17214.32
07:54:13|17214.12
07:54:14|17213.79
07:54:15|17214.37
07:54:15|17214.14
07:54:17|17213.24
07:54:18|17213.18
07:54:19|17213.19
07:54:20|17213.15
07:54:21|17213.11
07:54:22|17213.39
07:54:23|17213.41
07:54:24|17214.
07:54:25|17213.75
07:54:26|17213.61
07:54:27|17212.9
07:54:28|17213.59
07:54:29|17213.15
07:54:30|17213.58
07:54:31|17212.97
07:54:32|17213.47
07:54:33|17213.47
07:54:34|17213.55
07:54:35|17213.45
07:54:36|17212.16
07:54:38|17212.52
07:54:39|17213.23
07:54:40|17213.69
07:54:42|17213.48
07:54:43|17212.76
07:54:43|17212.76
07:54:45|17212.76
07:54:46|17212.97
07:54:47|17213.01
07:54:48|17212.94
07:54:49|17212.66
07:54:50|17212.45
07:54:51|17212.62
07:54:52|17213.99
07:54:53|17213.07
07:54:54|17213.43
07:54:56|17213.46
07:54:56|17213.47
07:54:57|17212.54
07:54:58|17212.54
07:54:59|17212.53
07:55:01|17212.26
07:55:01|17212.42
07:55:03|17212.13
07:55:04|17212.24
07:55:05|17212.15
07:55:06|17211.91
07:55:07|17212.23
07:55:08|17212.23
07:55:09|17212.29
07:55:10|17212.81
07:55:11|17212.9
07:55:12|17212.95
07:55:13|17212.45
07:55:14|17214.
07:55:15|17213.91
07:55:16|17213.21
07:55:17|17213.12
07:55:18|17213.13
07:55:19|17213.35
07:55:20|17213.31
07:55:20|17213.87
07:55:21|17213.33
07:55:23|17212.99
07:55:24|17212.86
07:55:25|17213.33
07:55:26|17212.85
07:55:27|17212.29
07:55:28|17212.26
07:55:29|17212.96
07:55:30|17213.42
07:55:31|17214.17
07:55:32|17214.37
07:55:33|17214.03
07:55:34|17214.29
07:55:35|17213.86
07:55:36|17213.94
07:55:37|17213.4
07:55:39|17213.64
07:55:40|17213.33
07:55:42|17213.06
07:55:43|17212.8
07:55:45|17213.08
07:55:45|17212.49
07:55:46|17212.59
07:55:47|17213.47
07:55:49|17213.48
07:55:50|17213.29
07:55:51|17213.27
07:55:52|17213.37
07:55:54|17213.07
07:55:54|17213.78
07:55:56|17213.04
07:55:58|17213.31
07:55:58|17213.31
07:55:59|17213.78
07:56:01|17213.98
07:56:02|17214.05
07:56:03|17213.75
07:56:04|17213.77
07:56:05|17214.23
07:56:06|17213.83
07:56:07|17213.89
07:56:09|17214.35
07:56:09|17214.5
07:56:10|17214.13
07:56:11|17215.
07:56:12|17214.66
07:56:14|17214.1
07:56:15|17213.96
07:56:16|17214.58
07:56:17|17214.27
07:56:18|17214.03
07:56:19|17214.03
07:56:20|17214.5
07:56:21|17214.66
07:56:22|17215.44
07:56:23|17215.31
07:56:23|17214.05
07:56:25|17214.05
07:56:26|17214.05
07:56:26|17214.14
07:56:28|17213.5
07:56:29|17213.51
07:56:29|17213.54
07:56:31|17213.16
07:56:32|17213.07
07:56:33|17213.63
07:56:34|17214.24
07:56:35|17213.73
07:56:36|17213.73
07:56:37|17213.38
07:56:37|17213.41
07:56:40|17213.98
07:56:41|17214.02
07:56:43|17213.77
07:56:44|17213.41
07:56:45|17213.46
07:56:46|17215.
07:56:47|17214.11
07:56:48|17213.94
07:56:49|17214.2
07:56:50|17213.66
07:56:50|17214.13
07:56:52|17214.11
07:56:52|17214.24
07:56:55|17213.55
07:56:55|17214.13
07:56:57|17214.01
07:56:58|17213.41
07:56:58|17213.41
07:57:00|17213.23
07:57:01|17213.23
07:57:02|17212.87
07:57:03|17212.73
07:57:05|17212.6
07:57:05|17213.26
07:57:07|17213.29
07:57:08|17213.22
07:57:09|17213.23
07:57:10|17212.77
07:57:11|17212.78
07:57:12|17212.32
07:57:13|17212.32
07:57:14|17212.22
07:57:16|17212.09
07:57:16|17212.83
07:57:17|17213.28
07:57:18|17212.88
07:57:19|17213.61
07:57:20|17213.66
07:57:21|17213.55
07:57:22|17213.57
07:57:23|17213.57
07:57:24|17214.34
07:57:25|17214.46
07:57:26|17214.25
07:57:27|17214.71
07:57:28|17214.71
07:57:29|17214.58
07:57:31|17213.89
07:57:32|17214.
07:57:33|17213.76
07:57:34|17214.18
07:57:35|17214.12
07:57:36|17214.5
07:57:37|17214.5
07:57:38|17214.43
07:57:39|17213.93
07:57:41|17213.73
07:57:42|17213.73
07:57:44|17214.63
07:57:45|17214.57
07:57:46|17214.12
07:57:47|17213.97
07:57:48|17213.97
07:57:49|17214.31
07:57:51|17214.48
07:57:51|17214.48
07:57:52|17213.47
07:57:54|17213.48
07:57:54|17213.48
07:57:56|17213.94
07:57:56|17213.47
07:57:58|17214.18
07:57:59|17213.47
07:58:00|17213.27
07:58:01|17213.59
07:58:03|17213.12
07:58:04|17213.75
07:58:04|17213.2
07:58:06|17213.69
07:58:07|17213.67
07:58:08|17213.12
07:58:09|17213.59
07:58:09|17213.08
07:58:11|17213.04
07:58:12|17212.93
07:58:13|17213.35
07:58:14|17213.36
07:58:15|17213.32
07:58:16|17213.29
07:58:17|17213.63
07:58:18|17213.35
07:58:19|17213.34
07:58:20|17213.38
07:58:21|17213.27
07:58:22|17213.99
07:58:23|17214.22
07:58:24|17214.22
07:58:25|17214.27
07:58:26|17213.74
07:58:27|17213.78
07:58:28|17214.44
07:58:29|17214.05
07:58:30|17214.06
07:58:31|17214.05
07:58:33|17214.2
07:58:33|17215.63
07:58:34|17215.87
07:58:35|17215.6
07:58:36|17215.78
07:58:38|17215.07
07:58:39|17215.08
07:58:40|17215.67
07:58:42|17215.09
07:58:43|17215.26
07:58:45|17215.06
07:58:46|17215.15
07:58:47|17215.9
07:58:47|17215.45
07:58:49|17216.07
07:58:49|17215.68
07:58:51|17216.07
07:58:52|17216.05
07:58:53|17216.05
07:58:54|17215.32
07:58:55|17215.13
07:58:56|17215.21
07:58:58|17215.78
07:58:58|17215.73
07:58:59|17215.19
07:59:01|17215.52
07:59:01|17214.9
07:59:03|17214.9
07:59:04|17214.38
07:59:05|17214.38
07:59:06|17214.89
07:59:07|17214.22
07:59:08|17214.48
07:59:09|17213.72
07:59:10|17214.1
07:59:11|17213.53
07:59:12|17213.56
07:59:13|17213.95
07:59:14|17213.57
07:59:15|17213.94
07:59:16|17214.22
07:59:17|17213.73
07:59:18|17213.88
07:59:19|17213.96
07:59:20|17214.14
07:59:21|17214.07
07:59:22|17213.96
07:59:23|17213.93
07:59:24|17213.75
07:59:25|17213.07
07:59:26|17212.89
07:59:27|17212.8
07:59:28|17212.96
07:59:29|17213.43
07:59:30|17213.7
07:59:31|17213.95
07:59:32|17213.72
07:59:33|17213.27
07:59:34|17213.37
07:59:35|17213.73
07:59:36|17213.72
07:59:38|17213.18
07:59:38|17213.32
07:59:39|17213.09
07:59:40|17212.39
07:59:41|17212.97
07:59:42|17213.
07:59:44|17212.62
07:59:44|17212.47
07:59:46|17212.99
07:59:47|17212.84
07:59:49|17212.6
07:59:49|17212.31
07:59:51|17212.49
07:59:51|17211.94
07:59:53|17211.85
07:59:53|17212.29
07:59:54|17211.73
07:59:56|17211.84
07:59:56|17212.6
07:59:58|17212.51
07:59:58|17212.99
08:00:00|17211.8
08:00:02|17213.2
08:00:02|17212.79
08:00:03|17212.68
08:00:04|17211.95
08:00:05|17212.55
08:00:06|17213.03
08:00:08|17212.91
08:00:09|17213.02
08:00:10|17212.26
08:00:11|17210.91
08:00:12|17212.42
08:00:14|17212.87
08:00:15|17212.87
08:00:16|17213.09
08:00:17|17212.77
08:00:18|17212.57
08:00:18|17213.
08:00:19|17213.
08:00:21|17212.26
08:00:22|17212.33
08:00:23|17211.75
08:00:24|17211.55
08:00:25|17212.07
08:00:27|17211.65
08:00:28|17212.09
08:00:28|17211.56
08:00:29|17212.43
08:00:31|17212.29
08:00:31|17211.97
08:00:33|17211.54
08:00:34|17211.11
08:00:34|17211.3
08:00:36|17210.51
08:00:37|17210.65
08:00:38|17210.68
08:00:39|17210.77
08:00:40|17211.1
08:00:41|17210.2
08:00:42|17209.62
08:00:44|17209.93
08:00:45|17209.54
08:00:45|17209.5
08:00:47|17209.5
08:00:48|17209.32
08:00:49|17209.33
08:00:50|17209.21
08:00:51|17208.63
08:00:52|17209.57
08:00:53|17210.04
08:00:54|17209.55
08:00:55|17209.95
08:00:56|17209.87
08:00:57|17209.58
08:00:58|17209.88
08:00:59|17209.56
08:01:01|17209.59
08:01:01|17210.05
08:01:02|17210.
08:01:03|17210.09
08:01:04|17209.54
08:01:06|17209.48
08:01:07|17209.7
08:01:08|17210.22
08:01:09|17210.2
08:01:10|17208.93
08:01:11|17209.43
08:01:12|17209.37
08:01:13|17209.47
08:01:15|17209.77
08:01:15|17210.15
08:01:16|17210.28
08:01:18|17210.28
08:01:19|17209.79
08:01:20|17209.79
08:01:20|17210.14
08:01:22|17209.55
08:01:22|17210.2
08:01:24|17209.94
08:01:25|17209.35
08:01:26|17211.16
08:01:27|17211.04
08:01:28|17210.55
08:01:29|17211.1
08:01:31|17210.74
08:01:31|17210.74
08:01:32|17211.33
08:01:33|17210.8
08:01:34|17216.12
08:01:35|17215.72
08:01:36|17215.46
08:01:37|17214.93
08:01:38|17215.04
08:01:39|17214.56
08:01:40|17214.75
08:01:41|17214.04
08:01:42|17214.48
08:01:44|17213.13
08:01:46|17212.81
08:01:46|17212.5
08:01:47|17212.78
08:01:49|17213.62
08:01:50|17213.29
08:01:51|17213.68
08:01:52|17213.65
08:01:54|17212.34
08:01:55|17212.95
08:01:56|17213.48
08:01:57|17214.12
08:01:58|17213.02
08:01:59|17213.1
08:02:00|17213.2
08:02:01|17213.02
08:02:02|17214.03
08:02:03|17213.24
08:02:04|17214.19
08:02:05|17213.41
08:02:06|17213.51
08:02:07|17211.67
08:02:09|17212.96
08:02:10|17213.2
08:02:11|17212.97
08:02:11|17213.5
08:02:13|17213.46
08:02:14|17212.24
08:02:15|17212.63
08:02:16|17212.6
08:02:17|17212.11
08:02:17|17212.33
08:02:18|17212.25
08:02:20|17212.25
08:02:20|17211.65
08:02:21|17212.45
08:02:23|17211.75
08:02:24|17212.2
08:02:25|17211.88
08:02:26|17211.68
08:02:27|17211.38
08:02:28|17211.93
08:02:29|17212.02
08:02:30|17211.92
08:02:31|17212.08
08:02:31|17212.27
08:02:33|17212.28
08:02:34|17211.85
08:02:34|17211.37
08:02:35|17211.03
08:02:36|17211.56
08:02:38|17211.27
08:02:39|17211.72
08:02:39|17211.16
08:02:41|17211.42
08:02:42|17211.36
08:02:43|17210.85
08:02:44|17209.81
08:02:45|17210.34
08:02:47|17210.43
08:02:48|17210.72
08:02:49|17210.21
08:02:49|17210.52
08:02:51|17210.21
08:02:53|17210.64
08:02:54|17210.83
08:02:55|17211.13
08:02:56|17211.25
08:02:57|17211.17
08:02:58|17211.09
08:02:59|17211.05
08:03:00|17209.66
08:03:01|17210.33
08:03:02|17210.34
08:03:03|17210.6
08:03:04|17210.25
08:03:05|17209.77
08:03:06|17210.34
08:03:07|17209.55
08:03:09|17209.46
08:03:10|17209.61
08:03:11|17209.04
08:03:12|17209.07
08:03:13|17209.5
08:03:14|17209.64
08:03:15|17209.91
08:03:16|17210.09
08:03:17|17210.52
08:03:18|17210.07
08:03:19|17209.93
08:03:20|17209.67
08:03:21|17209.42
08:03:22|17209.86
08:03:23|17209.7
08:03:24|17210.18
08:03:25|17209.96
08:03:26|17210.3
08:03:27|17210.2
08:03:28|17210.77
08:03:29|17210.36
08:03:30|17211.27
08:03:31|17210.42
08:03:32|17210.78
08:03:33|17210.92
08:03:34|17211.41
08:03:35|17211.33
08:03:36|17210.81
08:03:37|17211.08
08:03:38|17211.52
08:03:39|17211.26
08:03:40|17211.22
08:03:41|17210.47
08:03:42|17210.33
08:03:43|17210.66
08:03:44|17210.52
08:03:45|17209.96
08:03:47|17210.5
08:03:48|17210.53
08:03:49|17210.5
08:03:50|17210.5
08:03:52|17211.42
08:03:52|17211.32
08:03:54|17211.21
08:03:55|17211.18
08:03:56|17210.32
08:03:58|17211.38
08:03:58|17210.84
08:03:59|17210.68
08:04:00|17211.4
08:04:01|17211.37
08:04:03|17210.81
08:04:03|17210.23
08:04:04|17210.14
08:04:06|17209.8
08:04:07|17209.76
08:04:08|17209.55
08:04:09|17210.3
08:04:10|17209.59
08:04:11|17209.03
08:04:12|17209.03
08:04:14|17208.94
08:04:15|17208.93
08:04:15|17209.26
08:04:17|17208.66
08:04:18|17208.71
08:04:19|17208.93
08:04:20|17208.81
08:04:21|17209.32
08:04:22|17209.1
08:04:23|17208.57
08:04:24|17208.54
08:04:24|17209.54
08:04:26|17209.57
08:04:27|17208.78
08:04:28|17209.89
08:04:29|17209.63
08:04:29|17208.87
08:04:31|17208.49
08:04:31|17209.34
08:04:33|17208.8
08:04:34|17208.86
08:04:35|17209.75
08:04:35|17209.85
08:04:37|17209.85
08:04:38|17209.15
08:04:39|17209.2
08:04:40|17208.86
08:04:41|17209.42
08:04:42|17209.51
08:04:43|17208.62
08:04:44|17208.62
08:04:45|17208.59
08:04:46|17208.58
08:04:48|17208.58
08:04:49|17208.62
08:04:51|17208.53
08:04:51|17209.14
08:04:53|17208.4
08:04:55|17209.13
08:04:56|17208.86
08:04:57|17208.
08:04:58|17208.47
08:04:59|17208.
08:05:00|17207.79
08:05:01|17207.62
08:05:01|17207.57
08:05:03|17207.26
08:05:04|17207.27
08:05:05|17207.4
08:05:06|17208.
08:05:07|17207.99
08:05:08|17207.93
08:05:09|17208.26
08:05:10|17208.22
08:05:11|17207.8
08:05:12|17208.29
08:05:13|17208.2
08:05:15|17208.16
08:05:15|17208.66
08:05:16|17210.52
08:05:17|17210.05
08:05:18|17208.6
08:05:19|17208.99
08:05:20|17208.83
08:05:21|17209.67
08:05:22|17209.76
08:05:23|17209.28
08:05:24|17209.69
08:05:25|17210.05
08:05:26|17209.57
08:05:27|17209.31
08:05:28|17209.09
08:05:29|17209.57
08:05:30|17209.64
08:05:31|17209.64
08:05:32|17209.85
08:05:33|17208.99
08:05:34|17208.95
08:05:35|17209.67
08:05:36|17209.67
08:05:37|17209.82
08:05:38|17208.7
08:05:39|17209.04
08:05:40|17208.47
08:05:42|17208.24
08:05:42|17208.69
08:05:43|17208.64
08:05:44|17208.74
08:05:45|17208.75
08:05:46|17208.69
08:05:48|17208.56
08:05:48|17208.58
08:05:50|17208.58
08:05:51|17208.81
08:05:52|17208.9
08:05:54|17208.97
08:05:54|17208.96
08:05:55|17209.16
08:05:56|17209.15
08:05:57|17209.3
08:05:59|17208.74
08:06:00|17208.74
08:06:01|17208.81
08:06:02|17209.31
08:06:03|17209.31
08:06:05|17209.16
08:06:05|17209.13
08:06:06|17208.6
08:06:07|17208.66
08:06:08|17208.02
08:06:10|17207.83
08:06:11|17207.34
08:06:12|17207.86
08:06:13|17207.99
08:06:14|17208.29
08:06:15|17208.43
08:06:17|17209.07
08:06:17|17209.11
08:06:18|17209.12
08:06:19|17208.73
08:06:20|17209.77
08:06:21|17209.24
08:06:22|17209.36
08:06:23|17209.38
08:06:24|17209.52
08:06:25|17210.05
08:06:27|17210.05
08:06:28|17210.05
08:06:29|17210.01
08:06:30|17210.01
08:06:31|17209.38
08:06:32|17209.51
08:06:33|17209.42
08:06:34|17209.27
08:06:35|17209.08
08:06:37|17209.43
08:06:37|17210.12
08:06:38|17209.3
08:06:39|17210.01
08:06:40|17209.77
08:06:41|17209.34
08:06:42|17208.68
08:06:43|17208.52
08:06:44|17209.02
08:06:45|17208.76
08:06:46|17209.19
08:06:47|17209.01
08:06:49|17209.17
08:06:51|17209.46
08:06:51|17209.35
08:06:52|17209.36
08:06:53|17209.64
08:06:55|17209.72
08:06:55|17209.61
08:06:57|17209.55
08:06:57|17209.02
08:06:59|17209.66
08:07:01|17209.53
08:07:01|17210.44
08:07:02|17210.32
08:07:03|17209.76
08:07:04|17209.66
08:07:05|17209.54
08:07:06|17209.42
08:07:07|17209.54
08:07:08|17208.9
08:07:09|17209.53
08:07:10|17208.74
08:07:11|17209.28
08:07:12|17209.61
08:07:13|17209.62
08:07:14|17208.11
08:07:15|17207.72
08:07:16|17208.33
08:07:18|17207.98
08:07:18|17207.98
08:07:19|17208.33
08:07:20|17208.42
08:07:21|17208.03
08:07:22|17208.03
08:07:23|17208.28
08:07:24|17208.21
08:07:25|17208.18
08:07:26|17208.47
08:07:27|17208.26
08:07:28|17208.
08:07:29|17207.88
08:07:30|17207.59
08:07:31|17208.68
08:07:32|17208.72
08:07:33|17208.72
08:07:34|17208.7
08:07:35|17208.78
08:07:36|17208.33
08:07:38|17209.13
08:07:39|17208.51
08:07:40|17209.79
08:07:41|17209.24
08:07:42|17209.58
08:07:43|17209.33
08:07:44|17209.25
08:07:44|17209.83
08:07:46|17209.55
08:07:47|17209.21
08:07:47|17210.03
08:07:48|17209.59
08:07:49|17209.99
08:07:52|17210.12
08:07:52|17210.15
08:07:54|17210.
08:07:55|17209.63
08:07:56|17210.61
08:07:58|17209.43
08:07:58|17209.68
08:07:59|17209.65
08:08:00|17209.21
08:08:01|17209.35
08:08:03|17210.64
08:08:04|17210.16
08:08:06|17210.28
08:08:07|17210.13
08:08:08|17209.97
08:08:09|17210.53
08:08:10|17210.44
08:08:11|17211.61
08:08:12|17210.64
08:08:13|17210.71
08:08:14|17210.5
08:08:15|17210.63
08:08:16|17211.08
08:08:17|17211.2
08:08:18|17211.4
08:08:19|17211.37
08:08:20|17211.8
08:08:21|17211.32
08:08:22|17210.97
08:08:23|17211.27
08:08:24|17211.32
08:08:25|17212.18
08:08:25|17212.15
08:08:27|17212.89
08:08:28|17211.64
08:08:29|17212.18
08:08:30|17212.18
08:08:31|17212.18
08:08:32|17211.91
08:08:33|17211.97
08:08:34|17211.43
08:08:35|17212.24
08:08:36|17212.2
08:08:37|17212.26
08:08:38|17212.18
08:08:39|17212.16
08:08:40|17213.4
08:08:41|17213.12
08:08:42|17213.17
08:08:43|17212.68
08:08:44|17212.61
08:08:45|17212.6
08:08:46|17213.15
08:08:47|17212.72
08:08:48|17213.17
08:08:49|17213.69
08:08:50|17213.54
08:08:52|17213.27
08:08:53|17212.08
08:08:54|17212.47
08:08:56|17212.25
08:08:57|17212.89
08:08:58|17213.07
08:08:59|17213.08
08:09:00|17212.67
08:09:02|17212.64
08:09:03|17212.59
08:09:04|17212.67
08:09:05|17212.67
08:09:07|17213.61
08:09:08|17213.65
08:09:09|17214.
08:09:10|17213.93
08:09:11|17213.06
08:09:12|17213.51
08:09:13|17213.46
08:09:14|17212.98
08:09:15|17213.71
08:09:16|17213.35
08:09:17|17212.43
08:09:18|17213.19
08:09:19|17212.58
08:09:20|17212.96
08:09:21|17212.98
08:09:22|17212.95
08:09:23|17213.13
08:09:24|17213.13
08:09:25|17213.09
08:09:26|17212.68
08:09:27|17211.93
08:09:28|17211.93
08:09:29|17212.03
08:09:30|17211.67
08:09:31|17212.02
08:09:32|17210.37
08:09:33|17211.76
08:09:34|17212.01
08:09:35|17211.81
08:09:36|17211.88
08:09:37|17209.77
08:09:38|17209.96
08:09:39|17209.9
08:09:41|17210.08
08:09:41|17209.13
08:09:42|17210.01
08:09:43|17209.01
08:09:44|17209.84
08:09:45|17208.53
08:09:46|17209.33
08:09:47|17209.77
08:09:48|17208.58
08:09:49|17208.84
08:09:51|17209.28
08:09:53|17209.48
08:09:54|17209.32
08:09:56|17209.68
08:09:56|17209.11
08:09:57|17208.88
08:09:59|17209.53
08:10:01|17209.7
08:10:01|17210.8
08:10:03|17209.88
08:10:05|17210.04
08:10:06|17209.31
08:10:08|17210.49
08:10:08|17210.83
08:10:10|17210.39
08:10:11|17210.07
08:10:12|17209.18
08:10:13|17209.02
08:10:14|17209.63
08:10:15|17209.18
08:10:16|17209.91
08:10:17|17209.96
08:10:17|17209.97
08:10:19|17209.52
08:10:19|17210.08
08:10:20|17210.29
08:10:22|17210.16
08:10:23|17209.76
08:10:24|17209.68
08:10:24|17209.68
08:10:26|17209.66
08:10:26|17209.67
08:10:28|17209.69
08:10:28|17209.69
08:10:30|17209.69
08:10:31|17209.89
08:10:32|17210.18
08:10:33|17210.35
08:10:34|17210.35
08:10:35|17210.35
08:10:35|17209.96
08:10:37|17209.89
08:10:38|17211.63
08:10:39|17211.56
08:10:40|17210.89
08:10:41|17210.83
08:10:42|17211.22
08:10:43|17211.01
08:10:44|17211.01
08:10:45|17211.72
08:10:45|17210.56
08:10:46|17211.56
08:10:48|17211.33
08:10:49|17210.3
08:10:49|17210.47
08:10:51|17210.21
08:10:52|17210.21
08:10:53|17210.82
08:10:55|17210.84
08:10:56|17210.25
08:10:57|17210.32
08:10:58|17210.09
08:10:59|17210.45
08:11:00|17209.59
08:11:01|17209.55
08:11:02|17209.92
08:11:04|17209.12
08:11:05|17209.
08:11:05|17209.55
08:11:07|17210.23
08:11:08|17210.22
08:11:09|17209.67
08:11:10|17210.17
08:11:11|17210.11
08:11:11|17209.46
08:11:13|17209.2
08:11:14|17209.68
08:11:15|17210.49
08:11:16|17210.19
08:11:17|17210.75
08:11:18|17210.9
08:11:19|17210.78
08:11:20|17210.78
08:11:21|17211.16
08:11:22|17211.16
08:11:23|17211.82
08:11:23|17211.6
08:11:25|17211.77
08:11:26|17211.6
08:11:27|17211.6
08:11:28|17211.02
08:11:28|17211.02
08:11:30|17210.32
08:11:31|17211.03
08:11:32|17210.52
08:11:33|17211.
08:11:34|17210.31
08:11:35|17210.06
08:11:36|17210.44
08:11:37|17210.37
08:11:38|17210.37
08:11:38|17210.53
08:11:40|17210.18
08:11:41|17209.93
08:11:41|17209.79
08:11:43|17209.
08:11:44|17209.49
08:11:44|17209.96
08:11:46|17210.01
08:11:47|17210.1
08:11:48|17209.35
08:11:49|17210.12
08:11:50|17209.56
08:11:51|17209.54
08:11:51|17209.21
08:11:53|17210.49
08:11:55|17210.15
08:11:55|17210.68
08:11:56|17210.67
08:11:57|17210.37
08:11:58|17210.68
08:11:59|17210.16
08:12:01|17209.73
08:12:02|17209.7
08:12:04|17209.65
08:12:05|17209.56
08:12:06|17209.33
08:12:07|17209.72
08:12:08|17209.71
08:12:09|17209.52
08:12:10|17209.95
08:12:11|17209.48
08:12:12|17209.05
08:12:14|17209.02
08:12:15|17208.66
08:12:16|17208.15
08:12:17|17210.12
08:12:17|17209.89
08:12:19|17210.42
08:12:20|17209.92
08:12:20|17210.14
08:12:22|17208.89
08:12:23|17208.74
08:12:24|17208.5
08:12:25|17208.41
08:12:26|17208.41
08:12:27|17208.32
08:12:28|17207.82
08:12:29|17208.55
08:12:30|17209.62
08:12:31|17209.62
08:12:32|17208.57
08:12:33|17209.12
08:12:34|17208.24
08:12:35|17209.09
08:12:36|17209.35
08:12:37|17209.28
08:12:38|17208.41
08:12:39|17208.41
08:12:40|17208.51
08:12:40|17208.36
08:12:42|17208.68
08:12:43|17208.93
08:12:43|17208.53
08:12:45|17208.37
08:12:46|17208.73
08:12:46|17208.2
08:12:47|17208.79
08:12:48|17208.21
08:12:50|17208.83
08:12:51|17208.66
08:12:52|17209.29
08:12:53|17208.82
08:12:54|17208.82
08:12:56|17208.35
08:12:56|17208.98
08:12:58|17209.59
08:12:59|17209.65
08:13:00|17210.16
08:13:01|17209.87
08:13:02|17209.73
08:13:03|17210.18
08:13:04|17211.3
08:13:05|17210.36
08:13:06|17210.65
08:13:07|17210.73
08:13:08|17210.32
08:13:09|17209.74
08:13:10|17209.78
08:13:11|17210.29
08:13:13|17210.19
08:13:14|17209.83
08:13:15|17210.12
08:13:16|17210.19
08:13:17|17210.76
08:13:18|17210.12
08:13:19|17210.12
08:13:20|17209.27
08:13:21|17209.45
08:13:22|17209.24
08:13:23|17208.84
08:13:24|17209.45
08:13:25|17209.32
08:13:26|17209.29
08:13:27|17209.94
08:13:28|17209.83
08:13:29|17209.83
08:13:30|17208.89
08:13:31|17209.33
08:13:32|17208.78
08:13:33|17209.06
08:13:34|17208.97
08:13:35|17209.13
08:13:36|17209.33
08:13:37|17209.1
08:13:38|17209.29
08:13:39|17208.67
08:13:41|17209.55
08:13:41|17209.02
08:13:42|17209.43
08:13:43|17208.67
08:13:44|17209.6
08:13:45|17209.6
08:13:46|17209.32
08:13:47|17210.03
08:13:48|17210.36
08:13:49|17210.55
08:13:50|17210.15
08:13:52|17210.76
08:13:52|17210.77
08:13:54|17211.09
08:13:55|17209.82
08:13:56|17209.94
08:13:58|17210.12
08:13:59|17210.44
08:14:01|17210.29
08:14:02|17209.84
08:14:03|17208.89
08:14:04|17209.12
08:14:06|17209.43
08:14:07|17209.4
08:14:09|17209.86
08:14:09|17210.4
08:14:11|17209.69
08:14:12|17209.52
08:14:12|17209.47
08:14:13|17210.03
08:14:14|17209.82
08:14:15|17209.97
08:14:16|17209.61
08:14:17|17209.18
08:14:19|17209.72
08:14:20|17209.47
08:14:21|17209.71
08:14:22|17209.71
08:14:23|17209.7
08:14:24|17210.17
08:14:25|17210.54
08:14:26|17211.17
08:14:27|17211.19
08:14:28|17211.2
08:14:29|17211.17
08:14:30|17209.72
08:14:31|17209.36
08:14:32|17209.59
08:14:33|17209.6
08:14:34|17210.12
08:14:35|17209.56
08:14:36|17209.55
08:14:37|17208.79
08:14:38|17209.32
08:14:39|17209.03
08:14:40|17210.16
08:14:41|17209.76
08:14:42|17210.26
08:14:43|17210.49
08:14:44|17210.5
08:14:45|17210.55
08:14:46|17210.27
08:14:47|17209.54
08:14:48|17209.09
08:14:49|17209.58
08:14:50|17209.59
08:14:51|17209.11
08:14:52|17209.58
08:14:53|17209.59
08:14:54|17209.04
08:14:55|17209.34
08:14:56|17209.14
08:14:57|17209.14
08:14:59|17209.04
08:15:00|17210.03
08:15:01|17209.7
08:15:01|17209.76
08:15:03|17209.18
08:15:04|17209.36
08:15:04|17208.66
08:15:05|17208.69
08:15:07|17208.87
08:15:08|17209.36
08:15:09|17209.11
08:15:10|17208.59
08:15:11|17209.11
08:15:12|17208.72
08:15:14|17209.48
08:15:14|17208.91
08:15:15|17208.19
08:15:16|17208.35
08:15:17|17207.79
08:15:18|17208.08
08:15:19|17207.75
08:15:20|17207.1
08:15:21|17207.12
08:15:22|17208.
08:15:23|17208.
08:15:24|17207.6
08:15:26|17208.5
08:15:26|17208.5
08:15:27|17207.75
08:15:28|17208.33
08:15:29|17207.83
08:15:31|17207.65
08:15:31|17207.8
08:15:32|17207.8
08:15:33|17208.11
08:15:34|17207.81
08:15:35|17208.29
08:15:36|17207.89
08:15:37|17207.89
08:15:38|17207.81
08:15:39|17207.37
08:15:40|17207.82
08:15:42|17208.39
08:15:42|17207.89
08:15:43|17207.89
08:15:44|17207.9
08:15:45|17207.9
08:15:47|17208.83
08:15:47|17209.84
08:15:48|17208.82
08:15:49|17208.78
08:15:50|17208.85
08:15:51|17208.47
08:15:52|17208.48
08:15:53|17208.74
08:15:54|17208.68
08:15:55|17208.73
08:15:56|17208.02
08:15:57|17208.28
08:15:59|17208.48
08:16:00|17208.75
08:16:02|17208.01
08:16:03|17207.88
08:16:05|17207.68
08:16:06|17207.93
08:16:07|17207.25
08:16:08|17208.01
08:16:09|17207.72
08:16:10|17206.88
08:16:12|17206.93
08:16:13|17207.34
08:16:14|17207.34
08:16:15|17206.62
08:16:16|17206.62
08:16:17|17207.36
08:16:18|17207.36
08:16:19|17207.4
08:16:20|17207.34
08:16:21|17207.23
08:16:22|17207.33
08:16:23|17207.6
08:16:24|17207.62
08:16:25|17207.57
08:16:27|17207.81
08:16:27|17207.75
08:16:29|17207.08
08:16:30|17207.38
08:16:30|17207.59
08:16:32|17207.27
08:16:33|17207.22
08:16:34|17207.15
08:16:34|17207.06
08:16:36|17208.15
08:16:37|17208.02
08:16:38|17207.58
08:16:39|17207.89
08:16:39|17207.34
08:16:41|17207.79
08:16:42|17208.06
08:16:43|17207.99
08:16:44|17207.75
08:16:45|17208.15
08:16:46|17208.35
08:16:47|17208.35
08:16:48|17208.41
08:16:49|17207.28
08:16:50|17207.56
08:16:51|17207.68
08:16:52|17207.62
08:16:53|17207.97
08:16:54|17207.67
08:16:55|17207.45
08:16:55|17207.45
08:16:57|17207.38
08:16:58|17207.5
08:17:00|17207.31
08:17:01|17207.96
08:17:02|17207.98
08:17:04|17207.74
08:17:04|17207.04
08:17:05|17206.7
08:17:06|17207.26
08:17:07|17207.17
08:17:08|17207.47
08:17:09|17206.82
08:17:11|17207.8
08:17:12|17206.91
08:17:14|17207.37
08:17:14|17206.65
08:17:16|17206.56
08:17:17|17206.71
08:17:18|17206.81
08:17:19|17206.85
08:17:20|17206.89
08:17:21|17208.04
08:17:22|17207.93
08:17:24|17207.5
08:17:24|17207.5
08:17:25|17207.23
08:17:26|17207.8
08:17:27|17208.19
08:17:28|17207.64
08:17:30|17208.42
08:17:31|17208.14
08:17:32|17208.78
08:17:33|17208.15
08:17:34|17208.04
08:17:35|17208.04
08:17:36|17208.7
08:17:37|17209.05
08:17:39|17208.5
08:17:39|17209.04
08:17:40|17209.16
08:17:42|17208.62
08:17:43|17208.62
08:17:44|17208.89
08:17:45|17208.37
08:17:46|17208.93
08:17:47|17208.76
08:17:48|17207.63
08:17:49|17208.16
08:17:50|17208.12
08:17:51|17208.21
08:17:52|17208.39
08:17:53|17208.88
08:17:54|17208.77
08:17:55|17208.74
08:17:56|17208.02
08:17:57|17208.61
08:17:58|17209.02
08:17:59|17209.2
08:18:01|17209.06
08:18:02|17209.16
08:18:03|17208.26
08:18:04|17208.85
08:18:06|17208.43
08:18:07|17208.46
08:18:08|17208.04
08:18:09|17208.78
08:18:10|17208.99
08:18:10|17208.94
08:18:12|17208.74
08:18:13|17207.62
08:18:13|17206.47
08:18:15|17207.43
08:18:16|17207.38
08:18:17|17208.1
08:18:18|17208.12
08:18:19|17208.09
08:18:20|17207.79
08:18:21|17206.54
08:18:22|17207.2
08:18:23|17206.79
08:18:24|17206.51
08:18:25|17206.58
08:18:26|17207.08
08:18:27|17207.06
08:18:28|17207.32
08:18:29|17207.32
08:18:30|17206.57
08:18:31|17207.07
08:18:32|17207.04
08:18:33|17206.79
08:18:34|17206.87
08:18:35|17206.77
08:18:36|17206.97
08:18:37|17206.52
08:18:38|17207.41
08:18:40|17207.65
08:18:40|17207.22
08:18:41|17206.8
08:18:42|17207.
08:18:43|17206.66
08:18:45|17206.66
08:18:45|17207.6
08:18:46|17207.37
08:18:47|17207.37
08:18:48|17206.67
08:18:49|17205.94
08:18:50|17206.45
08:18:51|17206.48
08:18:52|17207.02
08:18:53|17206.82
08:18:54|17206.59
08:18:56|17207.14
08:18:56|17206.46
08:18:57|17205.87
08:18:58|17205.89
08:18:59|17206.84
08:19:01|17206.22
08:19:01|17206.25
08:19:03|17205.92
08:19:04|17206.36
08:19:06|17205.65
08:19:06|17206.39
08:19:08|17206.21
08:19:09|17205.61
08:19:10|17206.33
08:19:11|17205.99
08:19:12|17205.42
08:19:13|17205.23
08:19:14|17205.66
08:19:15|17204.06
08:19:17|17204.
08:19:17|17204.15
08:19:18|17204.18
08:19:19|17203.63
08:19:20|17204.05
08:19:22|17204.61
08:19:23|17204.63
08:19:23|17204.5
08:19:25|17204.44
08:19:26|17204.79
08:19:26|17205.23
08:19:28|17204.71
08:19:29|17204.92
08:19:29|17205.
08:19:31|17204.99
08:19:31|17204.82
08:19:32|17205.23
08:19:33|17204.69
08:19:34|17204.55
08:19:35|17205.39
08:19:37|17205.63
08:19:37|17205.
08:19:39|17205.62
08:19:40|17204.75
08:19:41|17204.55
08:19:42|17205.07
08:19:43|17204.89
08:19:44|17205.35
08:19:45|17204.47
08:19:46|17206.56
08:19:48|17206.26
08:19:49|17206.32
08:19:50|17205.85
08:19:51|17206.87
08:19:51|17206.79
08:19:53|17206.24
08:19:54|17205.97
08:19:55|17205.58
08:19:55|17205.44
08:19:57|17206.07
08:19:57|17205.98
08:19:59|17205.39
08:20:00|17205.13
08:20:01|17205.88
08:20:02|17205.78
08:20:04|17206.06
08:20:05|17205.99
08:20:06|17205.64
08:20:07|17206.92
08:20:08|17206.69
08:20:09|17206.77
08:20:10|17206.26
08:20:11|17206.14
08:20:12|17206.9
08:20:13|17206.4
08:20:15|17206.81
08:20:16|17206.46
08:20:17|17207.82
08:20:18|17207.77
08:20:18|17208.16
08:20:19|17207.3
08:20:21|17208.58
08:20:22|17208.62
08:20:23|17208.62
08:20:24|17208.45
08:20:25|17207.86
08:20:26|17207.71
08:20:27|17205.44
08:20:28|17205.84
08:20:29|17205.02
08:20:30|17205.11
08:20:31|17205.85
08:20:32|17206.13
08:20:33|17205.62
08:20:34|17206.12
08:20:35|17206.19
08:20:36|17206.05
08:20:37|17206.05
08:20:38|17206.03
08:20:39|17206.07
08:20:40|17206.05
08:20:41|17206.01
08:20:42|17206.02
08:20:43|17206.01
08:20:44|17206.86
08:20:45|17207.19
08:20:46|17206.5
08:20:47|17207.11
08:20:48|17207.08
08:20:49|17207.06
08:20:50|17207.54
08:20:51|17206.63
08:20:52|17206.84
08:20:53|17206.89
08:20:54|17206.79
08:20:55|17207.4
08:20:55|17207.59
08:20:57|17207.58
08:20:58|17207.63
08:20:59|17207.73
08:21:00|17207.15
08:21:01|17206.33
08:21:02|17206.5
08:21:04|17206.
08:21:05|17206.28
08:21:07|17206.24
08:21:07|17206.24
08:21:09|17206.24
08:21:10|17206.4
08:21:11|17206.28
08:21:11|17206.28
08:21:13|17206.56
08:21:13|17206.28
08:21:15|17206.15
08:21:16|17206.22
08:21:17|17206.01
08:21:18|17206.55
08:21:18|17206.48
08:21:19|17206.05
08:21:21|17205.01
08:21:22|17204.65
08:21:23|17204.75
08:21:24|17205.06
08:21:25|17205.58
08:21:26|17204.53
08:21:27|17204.96
08:21:28|17205.6
08:21:29|17205.46
08:21:30|17205.31
08:21:31|17205.45
08:21:32|17205.49
08:21:33|17205.81
08:21:34|17204.91
08:21:35|17205.26
08:21:36|17205.01
08:21:37|17205.31
08:21:38|17205.06
08:21:39|17205.73
08:21:40|17206.84
08:21:41|17206.07
08:21:42|17206.07
08:21:43|17206.44
08:21:44|17206.09
08:21:46|17204.83
08:21:47|17205.55
08:21:48|17205.19
08:21:49|17205.39
08:21:49|17205.41
08:21:51|17205.01
08:21:52|17205.18
08:21:53|17205.52
08:21:54|17205.67
08:21:55|17205.11
08:21:56|17205.52
08:21:57|17205.12
08:21:57|17205.87
08:21:59|17205.14
08:22:00|17205.82
08:22:01|17205.29
08:22:02|17205.84
08:22:02|17204.56
08:22:05|17204.59
08:22:05|17205.89
08:22:07|17205.13
08:22:08|17205.46
08:22:09|17205.93
08:22:11|17205.15
08:22:11|17204.47
08:22:12|17204.48
08:22:13|17205.2
08:22:15|17205.76
08:22:16|17205.8
08:22:17|17205.8
08:22:18|17205.41
08:22:19|17205.98
08:22:20|17205.98
08:22:21|17205.26
08:22:23|17205.4
08:22:23|17205.32
08:22:24|17205.05
08:22:25|17204.92
08:22:26|17205.44
08:22:27|17205.55
08:22:28|17205.04
08:22:29|17205.74
08:22:30|17205.36
08:22:32|17205.19
08:22:32|17204.66
08:22:33|17204.81
08:22:34|17204.67
08:22:36|17205.51
08:22:37|17204.94
08:22:38|17205.6
08:22:39|17204.87
08:22:40|17205.52
08:22:41|17205.49
08:22:42|17205.07
08:22:42|17204.82
08:22:44|17204.75
08:22:45|17204.75
08:22:47|17204.98
08:22:47|17205.39
08:22:48|17205.61
08:22:49|17204.75
08:22:50|17205.46
08:22:51|17204.87
08:22:53|17204.92
08:22:53|17204.9
08:22:54|17204.78
08:22:55|17204.99
08:22:56|17204.99
08:22:57|17204.99
08:22:58|17204.85
08:22:59|17204.85
08:23:00|17205.88
08:23:01|17206.21
08:23:02|17205.76
08:23:03|17206.6
08:23:05|17206.42
08:23:07|17205.84
08:23:08|17205.55
08:23:09|17205.84
08:23:10|17205.76
08:23:12|17205.94
08:23:12|17205.97
08:23:13|17205.72
08:23:14|17206.2
08:23:15|17206.2
08:23:16|17205.34
08:23:17|17205.25
08:23:19|17205.78
08:23:20|17205.78
08:23:21|17206.03
08:23:23|17206.41
08:23:23|17206.49
08:23:25|17206.29
08:23:26|17206.3
08:23:27|17206.6
08:23:28|17206.57
08:23:29|17206.73
08:23:30|17206.37
08:23:31|17207.26
08:23:32|17206.71
08:23:33|17206.72
08:23:34|17206.83
08:23:35|17206.87
08:23:36|17206.87
08:23:37|17206.45
08:23:38|17206.92
08:23:39|17206.23
08:23:40|17207.19
08:23:41|17206.25
08:23:42|17206.55
08:23:43|17206.68
08:23:44|17207.23
08:23:45|17207.23
08:23:46|17207.23
08:23:47|17208.33
08:23:48|17208.92
08:23:49|17207.92
08:23:51|17206.96
08:23:52|17206.64
08:23:52|17206.17
08:23:54|17207.29
08:23:54|17206.34
08:23:56|17206.89
08:23:56|17206.2
08:23:58|17206.74
08:23:58|17206.1
08:23:59|17206.71
08:24:01|17206.76
08:24:02|17206.47
08:24:03|17206.54
08:24:04|17206.65
08:24:05|17206.62
08:24:06|17206.13
08:24:07|17206.39
08:24:08|17205.6
08:24:09|17206.2
08:24:11|17206.85
08:24:12|17206.78
08:24:13|17206.67
08:24:14|17206.71
08:24:15|17206.52
08:24:16|17207.03
08:24:17|17207.05
08:24:18|17207.13
08:24:19|17207.09
08:24:20|17207.09
08:24:21|17206.47
08:24:22|17206.8
08:24:24|17206.96
08:24:25|17206.96
08:24:25|17207.12
08:24:27|17207.12
08:24:28|17207.11
08:24:28|17207.77
08:24:30|17207.92
08:24:31|17207.88
08:24:31|17207.29
08:24:33|17207.86
08:24:34|17207.78
08:24:35|17207.88
08:24:36|17208.
08:24:37|17208.38
08:24:38|17207.66
08:24:39|17207.1
08:24:40|17207.14
08:24:41|17207.59
08:24:42|17207.65
08:24:43|17207.88
08:24:44|17207.66
08:24:45|17207.66
08:24:46|17207.34
08:24:47|17207.2
08:24:48|17206.89
08:24:49|17207.16
08:24:50|17207.44
08:24:51|17206.77
08:24:52|17206.23
08:24:53|17207.34
08:24:54|17207.19
08:24:55|17207.21
08:24:56|17206.57
08:24:57|17206.57
08:24:58|17207.12
08:24:59|17206.2
08:25:00|17206.45
08:25:02|17206.44
08:25:02|17206.48
08:25:04|17207.54
08:25:04|17206.86
08:25:06|17207.45
08:25:07|17207.34
08:25:09|17207.42
08:25:10|17207.67
08:25:11|17208.
08:25:11|17208.08
08:25:13|17207.91
08:25:14|17207.99
08:25:15|17207.36
08:25:16|17207.74
08:25:17|17207.18
08:25:18|17207.18
08:25:18|17207.03
08:25:20|17207.53
08:25:21|17206.95
08:25:22|17206.98
08:25:23|17206.98
08:25:24|17207.36
08:25:25|17206.85
08:25:26|17207.19
08:25:27|17206.82
08:25:28|17207.29
08:25:29|17206.71
08:25:31|17207.33
08:25:31|17207.53
08:25:32|17207.76
08:25:33|17207.75
08:25:34|17207.17
08:25:35|17207.31
08:25:36|17207.12
08:25:37|17207.64
08:25:38|17207.12
08:25:39|17207.01
08:25:40|17207.51
08:25:42|17207.39
08:25:42|17208.
08:25:44|17208.
08:25:45|17208.42
08:25:46|17207.57
08:25:47|17208.08
08:25:48|17208.11
08:25:49|17208.11
08:25:50|17207.53
08:25:51|17207.38
08:25:53|17207.04
08:25:53|17207.59
08:25:54|17208.36
08:25:55|17207.86
08:25:56|17208.53
08:25:57|17208.55
08:25:59|17208.07
08:25:59|17207.96
08:26:00|17208.35
08:26:01|17207.64
08:26:02|17207.98
08:26:04|17207.84
08:26:05|17208.39
08:26:05|17208.79
08:26:07|17209.15
08:26:08|17209.13
08:26:10|17209.37
08:26:11|17208.75
08:26:13|17208.57
08:26:15|17209.11
08:26:15|17208.57
08:26:16|17209.13
08:26:17|17208.89
08:26:18|17208.42
08:26:20|17208.45
08:26:20|17205.59
08:26:22|17207.74
08:26:23|17208.43
08:26:24|17207.46
08:26:25|17207.39
08:26:26|17204.55
08:26:27|17204.8
08:26:28|17204.79
08:26:29|17205.5
08:26:30|17205.48
08:26:31|17205.47
08:26:32|17205.56
08:26:33|17205.54
08:26:34|17205.19
08:26:35|17205.39
08:26:36|17205.56
08:26:37|17206.31
08:26:38|17207.08
08:26:39|17207.37
08:26:41|17207.
08:26:41|17207.8
08:26:42|17207.33
08:26:43|17207.87
08:26:44|17207.81
08:26:45|17207.09
08:26:46|17207.14
08:26:47|17207.14
08:26:48|17207.62
08:26:50|17207.03
08:26:51|17208.19
08:26:52|17207.81
08:26:53|17207.24
08:26:55|17207.14
08:26:55|17207.21
08:26:56|17207.59
08:26:57|17207.18
08:26:59|17206.61
08:27:00|17206.96
08:27:01|17206.56
08:27:03|17205.41
08:27:03|17206.48
08:27:05|17206.67
08:27:05|17206.7
08:27:07|17206.7
08:27:08|17206.23
08:27:09|17206.27
08:27:11|17205.89
08:27:12|17206.6
08:27:14|17207.3
08:27:15|17207.12
08:27:16|17207.27
08:27:17|17207.26
08:27:18|17207.1
08:27:19|17208.21
08:27:20|17208.42
08:27:21|17207.91
08:27:23|17207.53
08:27:23|17208.
08:27:25|17207.51
08:27:25|17206.89
08:27:27|17206.52
08:27:28|17206.52
08:27:29|17206.79
08:27:30|17206.58
08:27:31|17206.77
08:27:32|17206.87
08:27:33|17206.3
08:27:33|17206.83
08:27:35|17206.3
08:27:36|17206.42
08:27:37|17207.29
08:27:38|17207.27
08:27:39|17207.27
08:27:40|17205.65
08:27:41|17206.22
08:27:42|17206.47
08:27:43|17206.67
08:27:45|17206.41
08:27:46|17206.41
08:27:47|17206.26
08:27:48|17206.26
08:27:48|17206.59
08:27:49|17206.26
08:27:51|17206.38
08:27:52|17205.71
08:27:53|17205.47
08:27:54|17205.92
08:27:55|17205.12
08:27:56|17205.12
08:27:57|17205.27
08:27:58|17205.86
08:27:59|17205.65
08:28:00|17206.31
08:28:01|17205.74
08:28:02|17206.13
08:28:03|17205.82
08:28:04|17205.86
08:28:05|17206.37
08:28:06|17205.09
08:28:07|17205.59
08:28:08|17205.58
08:28:09|17205.05
08:28:11|17205.43
08:28:12|17205.61
08:28:13|17205.07
08:28:14|17205.68
08:28:15|17205.71
08:28:16|17204.65
08:28:17|17205.47
08:28:19|17205.87
08:28:20|17205.78
08:28:22|17206.04
08:28:23|17206.64
08:28:24|17205.82
08:28:24|17206.37
08:28:26|17205.66
08:28:27|17205.66
08:28:28|17205.66
08:28:29|17205.59
08:28:30|17205.48
08:28:31|17205.51
08:28:32|17205.84
08:28:33|17205.33
08:28:34|17206.23
08:28:35|17206.32
08:28:36|17206.76
08:28:37|17206.82
08:28:38|17206.82
08:28:39|17206.09
08:28:40|17205.85
08:28:42|17206.31
08:28:43|17206.41
08:28:44|17206.5
08:28:45|17206.79
08:28:46|17206.79
08:28:46|17206.29
08:28:47|17206.09
08:28:48|17206.68
08:28:49|17206.06
08:28:51|17206.06
08:28:52|17206.72
08:28:53|17206.2
08:28:54|17207.02
08:28:55|17206.49
08:28:56|17207.23
08:28:56|17207.11
08:28:58|17206.94
08:28:59|17206.98
08:28:59|17206.98
08:29:00|17207.52
08:29:02|17207.71
08:29:02|17208.09
08:29:03|17207.66
08:29:05|17207.21
08:29:05|17207.3
08:29:06|17206.9
08:29:07|17207.3
08:29:08|17207.63
08:29:09|17208.08
08:29:11|17207.31
08:29:12|17207.31
08:29:14|17207.3
08:29:14|17207.3
08:29:15|17206.84
08:29:17|17206.84
08:29:18|17207.46
08:29:19|17207.28
08:29:19|17207.3
08:29:21|17206.19
08:29:22|17206.49
08:29:23|17207.22
08:29:24|17207.06
08:29:24|17206.06
08:29:26|17206.69
08:29:26|17206.67
08:29:28|17206.67
08:29:29|17205.59
08:29:30|17205.99
08:29:31|17205.87
08:29:32|17206.
08:29:33|17205.02
08:29:34|17205.87
08:29:35|17205.36
08:29:36|17205.9
08:29:37|17205.9
08:29:38|17205.24
08:29:39|17205.25
08:29:40|17205.36
08:29:41|17205.62
08:29:42|17205.71
08:29:43|17205.02
08:29:44|17205.35
08:29:45|17205.22
08:29:45|17205.85
08:29:47|17205.24
08:29:48|17205.55
08:29:49|17205.44
08:29:50|17205.36
08:29:51|17206.43
08:29:52|17205.74
08:29:53|17205.62
08:29:54|17206.34
08:29:56|17206.14
08:29:56|17205.75
08:29:57|17206.17
08:29:58|17206.34
08:29:59|17205.7
08:30:01|17206.77
08:30:01|17205.85
08:30:03|17206.08
08:30:04|17205.36
08:30:05|17205.01
08:30:06|17205.01
08:30:07|17205.62
08:30:08|17206.37
08:30:09|17205.73
08:30:10|17206.42
08:30:11|17206.6
08:30:13|17205.87
08:30:14|17205.94
08:30:15|17206.34
08:30:16|17205.47
08:30:17|17206.39
08:30:17|17206.28
08:30:19|17206.38
08:30:21|17206.1
08:30:21|17206.74
08:30:22|17206.16
08:30:24|17206.2
08:30:26|17206.2
08:30:26|17206.2
08:30:27|17206.72
08:30:29|17206.36
08:30:30|17206.36
08:30:31|17205.8
08:30:32|17206.17
08:30:34|17205.95
08:30:34|17206.4
08:30:35|17205.7
08:30:36|17206.36
08:30:37|17206.71
08:30:38|17206.93
08:30:39|17207.12
08:30:40|17207.25
08:30:41|17206.82
08:30:42|17204.12
08:30:43|17204.98
08:30:44|17205.06
08:30:45|17205.76
08:30:46|17205.18
08:30:47|17205.02
08:30:48|17205.79
08:30:49|17205.83
08:30:50|17206.
08:30:51|17205.33
08:30:52|17206.02
08:30:53|17205.39
08:30:54|17205.32
08:30:55|17205.86
08:30:56|17205.62
08:30:57|17205.62
08:30:58|17205.62
08:30:59|17205.71
08:31:00|17205.55
08:31:01|17206.05
08:31:02|17205.35
08:31:03|17205.47
08:31:04|17205.54
08:31:05|17206.11
08:31:07|17206.13
08:31:08|17206.25
08:31:09|17206.45
08:31:09|17206.93
08:31:11|17206.89
08:31:12|17206.31
08:31:14|17206.3
08:31:15|17206.4
08:31:17|17205.92
08:31:17|17206.26
08:31:18|17206.26
08:31:19|17205.79
08:31:20|17205.84
08:31:21|17205.59
08:31:22|17205.64
08:31:24|17206.05
08:31:25|17206.27
08:31:26|17206.39
08:31:27|17206.39
08:31:28|17206.38
08:31:29|17206.18
08:31:30|17205.61
08:31:32|17206.01
08:31:33|17205.62
08:31:34|17205.61
08:31:34|17205.55
08:31:36|17205.55
08:31:37|17205.49
08:31:38|17206.43
08:31:38|17205.7
08:31:40|17206.05
08:31:40|17205.7
08:31:42|17205.43
08:31:42|17205.96
08:31:44|17205.34
08:31:45|17205.85
08:31:46|17205.39
08:31:46|17205.27
08:31:48|17205.37
08:31:48|17205.27
08:31:50|17205.79
08:31:51|17205.01
08:31:51|17205.63
08:31:53|17206.53
08:31:54|17206.52
08:31:55|17206.8
08:31:56|17206.98
08:31:57|17206.43
08:31:57|17207.82
08:31:58|17207.58
08:31:59|17207.2
08:32:01|17208.04
08:32:01|17208.15
08:32:03|17208.02
08:32:04|17208.47
08:32:05|17208.74
08:32:06|17209.34
08:32:07|17208.71
08:32:07|17208.8
08:32:08|17208.17
08:32:09|17208.16
08:32:10|17208.18
08:32:11|17208.72
08:32:12|17208.72
08:32:14|17207.79
08:32:16|17208.11
08:32:19|17208.15
08:32:19|17207.34
08:32:21|17208.25
08:32:22|17208.34
08:32:23|17208.39
08:32:24|17208.87
08:32:26|17208.16
08:32:27|17207.97
08:32:29|17207.97
08:32:30|17208.82
08:32:31|17208.11
08:32:31|17207.99
08:32:32|17208.71
08:32:34|17207.9
08:32:35|17208.04
08:32:36|17207.78
08:32:37|17207.37
08:32:38|17207.22
08:32:39|17207.27
08:32:40|17206.77
08:32:41|17207.22
08:32:42|17207.33
08:32:43|17205.84
08:32:44|17205.66
08:32:45|17205.81
08:32:46|17205.45
08:32:47|17205.15
08:32:49|17205.06
08:32:50|17204.58
08:32:51|17204.8
08:32:52|17205.35
08:32:53|17205.38
08:32:54|17204.89
08:32:55|17204.95
08:32:56|17204.95
08:32:57|17204.95
08:32:58|17204.86
08:32:59|17204.84
08:33:01|17204.96
08:33:01|17204.83
08:33:02|17205.36
08:33:03|17204.91
08:33:04|17205.56
08:33:06|17205.56
08:33:07|17205.19
08:33:07|17205.1
08:33:08|17205.08
08:33:10|17204.96
08:33:10|17205.29
08:33:12|17205.29
08:33:13|17206.21
08:33:14|17206.61
08:33:15|17206.75
08:33:16|17207.11
08:33:18|17206.65
08:33:19|17206.66
08:33:20|17206.67
08:33:21|17206.67
08:33:22|17207.03
08:33:23|17206.5
08:33:25|17206.9
08:33:26|17206.89
08:33:27|17206.89
08:33:28|17205.98
08:33:29|17205.56
08:33:30|17206.29
08:33:31|17205.81
08:33:32|17206.32
08:33:33|17205.62
08:33:34|17205.5
08:33:36|17205.54
08:33:37|17205.48
08:33:38|17205.06
08:33:39|17205.29
08:33:40|17205.58
08:33:41|17205.36
08:33:42|17205.6
08:33:43|17205.08
08:33:44|17206.82
08:33:45|17206.81
08:33:46|17206.26
08:33:47|17206.75
08:33:48|17206.69
08:33:49|17206.43
08:33:50|17206.43
08:33:51|17206.58
08:33:52|17207.02
08:33:53|17207.47
08:33:54|17207.67
08:33:55|17208.06
08:33:56|17207.5
08:33:57|17206.87
08:33:58|17206.41
08:33:59|17206.08
08:34:00|17206.26
08:34:01|17205.98
08:34:02|17206.26
08:34:03|17206.6
08:34:04|17205.68
08:34:05|17205.25
08:34:06|17205.08
08:34:07|17205.38
08:34:08|17204.89
08:34:09|17205.9
08:34:10|17206.02
08:34:11|17205.58
08:34:13|17205.4
08:34:13|17205.81
08:34:14|17205.28
08:34:15|17205.79
08:34:16|17205.3
08:34:18|17205.48
08:34:19|17205.87
08:34:20|17205.74
08:34:22|17206.13
08:34:23|17205.97
08:34:25|17205.68
08:34:25|17205.68
08:34:26|17205.92
08:34:27|17205.97
08:34:28|17205.97
08:34:29|17205.96
08:34:30|17205.36
08:34:31|17205.36
08:34:32|17205.
08:34:33|17205.18
08:34:35|17205.32
08:34:36|17204.52
08:34:37|17204.3
08:34:38|17204.73
08:34:40|17205.17
08:34:40|17204.84
08:34:41|17205.63
08:34:42|17206.28
08:34:43|17206.66
08:34:44|17206.92
08:34:45|17206.82
08:34:46|17207.55
08:34:48|17206.96
08:34:49|17207.49
08:34:50|17206.95
08:34:51|17206.95
08:34:52|17207.82
08:34:53|17207.63
08:34:54|17207.89
08:34:55|17207.99
08:34:56|17207.42
08:34:57|17207.42
08:34:58|17207.51
08:35:00|17208.04
08:35:01|17207.69
08:35:01|17206.19
08:35:03|17205.72
08:35:03|17206.22
08:35:04|17205.84
08:35:06|17206.55
08:35:06|17206.27
08:35:08|17206.2
08:35:09|17206.52
08:35:10|17205.92
08:35:11|17205.88
08:35:11|17206.24
08:35:13|17207.28
08:35:14|17206.77
08:35:14|17207.22
08:35:16|17206.84
08:35:17|17207.35
08:35:18|17206.94
08:35:20|17207.77
08:35:21|17208.
08:35:22|17208.26
08:35:23|17208.31
08:35:25|17207.84
08:35:26|17208.58
08:35:27|17207.92
08:35:29|17207.77
08:35:29|17208.37
08:35:31|17208.37
08:35:32|17208.35
08:35:33|17208.38
08:35:34|17208.55
08:35:34|17208.86
08:35:35|17208.72
08:35:37|17208.87
08:35:38|17208.96
08:35:39|17209.28
08:35:40|17209.01
08:35:41|17208.38
08:35:42|17208.88
08:35:43|17209.09
08:35:43|17208.61
08:35:45|17208.6
08:35:46|17209.1
08:35:46|17208.83
08:35:47|17208.86
08:35:48|17208.44
08:35:49|17208.41
08:35:51|17208.63
08:35:52|17208.61
08:35:53|17208.61
08:35:54|17208.5
08:35:54|17208.5
08:35:56|17208.61
08:35:57|17208.76
08:35:58|17208.82
08:35:59|17208.92
08:36:00|17208.1
08:36:01|17208.69
08:36:02|17208.35
08:36:03|17207.92
08:36:04|17207.87
08:36:05|17207.92
08:36:06|17207.96
08:36:07|17208.1
08:36:08|17207.78
08:36:09|17207.94
08:36:10|17207.42
08:36:11|17207.76
08:36:12|17207.43
08:36:13|17207.49
08:36:14|17207.45
08:36:15|17207.86
08:36:16|17208.03
08:36:17|17208.26
08:36:19|17209.05
08:36:20|17208.28
08:36:21|17207.96
08:36:23|17207.89
08:36:24|17208.26
08:36:26|17207.79
08:36:26|17207.82
08:36:27|17207.88
08:36:29|17208.64
08:36:30|17208.64
08:36:31|17207.32
08:36:32|17208.24
08:36:33|17207.91
08:36:34|17207.82
08:36:35|17208.05
08:36:36|17207.52
08:36:37|17207.17
08:36:37|17208.11
08:36:39|17207.49
08:36:39|17208.29
08:36:41|17208.79
08:36:42|17208.79
08:36:43|17208.25
08:36:44|17208.87
08:36:45|17208.8
08:36:46|17208.45
08:36:47|17209.39
08:36:48|17209.46
08:36:49|17209.91
08:36:50|17210.
08:36:51|17210.36
08:36:52|17210.85
08:36:53|17209.28
08:36:54|17208.55
08:36:55|17208.2
08:36:56|17208.94
08:36:57|17208.56
08:36:58|17208.5
08:37:00|17203.78
08:37:00|17204.33
08:37:01|17204.44
08:37:02|17204.28
08:37:03|17204.2
08:37:04|17204.32
08:37:05|17204.83
08:37:06|17204.23
08:37:07|17205.
08:37:08|17204.98
08:37:09|17204.45
08:37:11|17205.
08:37:11|17205.
08:37:12|17205.
08:37:13|17205.
08:37:14|17204.31
08:37:15|17204.39
08:37:16|17205.
08:37:17|17204.98
08:37:19|17204.99
08:37:21|17205.
08:37:22|17205.
08:37:23|17205.43
08:37:25|17205.43
08:37:25|17205.71
08:37:27|17206.01
08:37:27|17205.58
08:37:29|17204.03
08:37:30|17205.38
08:37:31|17206.12
08:37:32|17205.23
08:37:34|17205.65
08:37:35|17205.69
08:37:36|17206.23
08:37:36|17205.98
08:37:38|17206.62
08:37:38|17206.53
08:37:40|17206.59
08:37:41|17206.19
08:37:42|17207.11
08:37:43|17206.6
08:37:44|17206.36
08:37:45|17206.4
08:37:46|17206.4
08:37:47|17206.97
08:37:49|17206.45
08:37:49|17207.17
08:37:50|17206.52
08:37:51|17206.52
08:37:52|17206.52
08:37:54|17206.65
08:37:55|17207.24
08:37:56|17206.75
08:37:57|17207.12
08:37:58|17207.34
08:37:59|17206.58
08:38:00|17206.76
08:38:00|17207.43
08:38:02|17206.63
08:38:03|17207.16
08:38:04|17208.
08:38:05|17207.43
08:38:06|17207.63
08:38:07|17207.84
08:38:08|17207.25
08:38:09|17207.7
08:38:10|17207.25
08:38:11|17207.12
08:38:12|17207.12
08:38:13|17208.07
08:38:14|17206.6
08:38:15|17206.21
08:38:16|17206.94
08:38:17|17206.85
08:38:18|17206.
08:38:19|17206.
08:38:21|17206.39
08:38:22|17205.35
08:38:24|17206.24
08:38:25|17205.93
08:38:26|17206.17
08:38:27|17205.54
08:38:28|17205.75
08:38:30|17205.41
08:38:32|17205.32
08:38:32|17205.28
08:38:33|17205.7
08:38:35|17205.62
08:38:36|17205.62
08:38:37|17206.27
08:38:38|17205.79
08:38:39|17205.9
08:38:40|17206.38
08:38:41|17205.97
08:38:42|17206.13
08:38:43|17206.14
08:38:44|17206.54
08:38:45|17206.14
08:38:46|17206.15
08:38:47|17205.45
08:38:48|17205.95
08:38:49|17205.4
08:38:50|17205.96
08:38:51|17205.96
08:38:53|17205.64
08:38:53|17205.65
08:38:54|17206.13
08:38:55|17206.24
08:38:56|17206.24
08:38:57|17206.24
08:38:58|17206.46
08:38:59|17206.46
08:39:00|17206.32
08:39:01|17206.83
08:39:02|17206.32
08:39:03|17206.32
08:39:04|17206.43
08:39:05|17206.15
08:39:06|17206.68
08:39:07|17206.6
08:39:08|17206.14
08:39:09|17206.4
08:39:10|17205.96
08:39:11|17206.57
08:39:12|17206.37
08:39:13|17205.39
08:39:15|17205.86
08:39:15|17206.57
08:39:16|17205.96
08:39:17|17206.18
08:39:18|17205.91
08:39:19|17206.72
08:39:21|17206.75
08:39:22|17206.56
08:39:24|17206.35
08:39:24|17206.41
08:39:26|17206.52
08:39:28|17207.1
08:39:28|17207.28
08:39:29|17206.48
08:39:31|17206.61
08:39:32|17206.61
08:39:33|17207.36
08:39:34|17207.1
08:39:35|17206.52
08:39:37|17206.69
08:39:37|17206.69
08:39:38|17206.87
08:39:39|17206.25
08:39:40|17206.22
08:39:41|17206.22
08:39:43|17206.22
08:39:43|17206.22
08:39:45|17206.69
08:39:46|17206.12
08:39:47|17206.61
08:39:48|17206.78
08:39:49|17206.23
08:39:50|17206.85
08:39:51|17206.21
08:39:53|17206.78
08:39:53|17206.23
08:39:54|17206.78
08:39:55|17206.
08:39:56|17206.32
08:39:57|17206.38
08:39:59|17206.29
08:39:59|17205.57
08:40:01|17205.75
08:40:02|17205.5
08:40:03|17205.76
08:40:04|17206.01
08:40:05|17205.84
08:40:05|17207.
08:40:06|17208.
08:40:08|17207.1
08:40:09|17206.86
08:40:11|17205.63
08:40:11|17205.23
08:40:12|17205.34
08:40:13|17205.86
08:40:14|17205.82
08:40:15|17206.06
08:40:16|17206.29
08:40:17|17205.68
08:40:18|17205.68
08:40:19|17206.12
08:40:20|17206.17
08:40:22|17205.62
08:40:24|17206.56
08:40:25|17205.69
08:40:26|17205.57
08:40:27|17205.18
08:40:29|17205.88
08:40:30|17205.62
08:40:31|17205.35
08:40:32|17205.18
08:40:33|17205.91
08:40:34|17205.26
08:40:35|17203.29
08:40:36|17203.25
08:40:37|17204.59
08:40:38|17203.61
08:40:39|17203.43
08:40:41|17203.72
08:40:42|17203.42
08:40:43|17203.87
08:40:44|17203.
08:40:45|17203.56
08:40:46|17203.52
08:40:47|17203.39
08:40:48|17203.12
08:40:49|17203.12
08:40:50|17203.
08:40:51|17203.32
08:40:52|17203.32
08:40:53|17203.27
08:40:54|17203.43
08:40:55|17203.16
08:40:56|17203.2
08:40:57|17203.29
08:40:58|17203.02
08:40:59|17202.8
08:41:00|17203.25
08:41:00|17203.69
08:41:02|17203.25
08:41:03|17203.11
08:41:04|17203.19
08:41:05|17202.99
08:41:06|17203.11
08:41:07|17204.25
08:41:07|17204.48
08:41:09|17204.6
08:41:10|17204.14
08:41:11|17203.7
08:41:12|17203.4
08:41:13|17203.62
08:41:14|17203.31
08:41:15|17203.46
08:41:16|17203.73
08:41:17|17203.73
08:41:18|17202.74
08:41:19|17202.54
08:41:20|17203.07
08:41:21|17202.53
08:41:22|17202.51
08:41:24|17202.52
08:41:25|17203.44
08:41:27|17202.92
08:41:28|17202.64
08:41:29|17203.11
08:41:30|17202.8
08:41:32|17202.38
08:41:33|17202.87
08:41:35|17202.39
08:41:36|17203.3
08:41:37|17202.51
08:41:38|17202.36
08:41:39|17201.92
08:41:40|17201.92
08:41:41|17201.93
08:41:42|17201.99
08:41:43|17201.85
08:41:44|17201.88
08:41:45|17201.79
08:41:46|17201.81
08:41:47|17201.87
08:41:48|17202.35
08:41:49|17201.82
08:41:50|17202.35
08:41:51|17201.91
08:41:52|17202.6
08:41:53|17202.58
08:41:54|17201.93
08:41:55|17202.21
08:41:56|17202.6
08:41:57|17202.1
08:41:58|17202.61
08:41:59|17203.3
08:42:00|17203.3
08:42:01|17203.18
08:42:02|17203.48
08:42:03|17202.98
08:42:04|17203.5
08:42:05|17202.74
08:42:06|17203.02
08:42:07|17202.98
08:42:08|17203.15
08:42:09|17202.57
08:42:10|17203.18
08:42:11|17203.3
08:42:12|17202.65
08:42:13|17203.21
08:42:14|17202.89
08:42:15|17202.42
08:42:16|17202.79
08:42:17|17203.58
08:42:18|17203.44
08:42:19|17203.47
08:42:20|17202.98
08:42:21|17203.57
08:42:22|17202.88
08:42:23|17203.41
08:42:25|17202.7
08:42:26|17203.71
08:42:27|17203.58
08:42:28|17203.09
08:42:29|17202.89
08:42:30|17202.79
08:42:32|17203.45
08:42:33|17202.93
08:42:34|17203.79
08:42:35|17203.18
08:42:36|17202.96
08:42:37|17203.75
08:42:38|17203.17
08:42:39|17203.75
08:42:40|17203.73
08:42:41|17203.98
08:42:42|17203.29
08:42:43|17203.26
08:42:44|17203.03
08:42:45|17202.98
08:42:46|17202.9
08:42:47|17203.65
08:42:48|17203.11
08:42:49|17202.76
08:42:50|17203.25
08:42:51|17203.1
08:42:52|17202.99
08:42:53|17203.02
08:42:54|17202.37
08:42:55|17202.91
08:42:56|17203.44
08:42:57|17202.95
08:42:58|17203.92
08:42:59|17203.67
08:43:00|17204.51
08:43:01|17204.33
08:43:02|17203.49
08:43:03|17203.15
08:43:04|17203.59
08:43:05|17203.36
08:43:06|17203.42
08:43:07|17202.6
08:43:08|17203.08
08:43:10|17203.45
08:43:10|17202.61
08:43:11|17203.42
08:43:12|17203.24
08:43:13|17202.46
08:43:14|17202.52
08:43:15|17203.27
08:43:16|17203.52
08:43:18|17203.87
08:43:19|17203.48
08:43:20|17203.58
08:43:21|17202.95
08:43:22|17203.55
08:43:23|17203.9
08:43:24|17203.24
08:43:26|17203.23
08:43:27|17203.23
08:43:28|17202.85
08:43:28|17203.67
08:43:30|17203.51
08:43:31|17203.51
08:43:32|17203.55
08:43:33|17203.17
08:43:34|17203.2
08:43:35|17204.33
08:43:36|17204.01
08:43:38|17204.06
08:43:39|17203.91
08:43:40|17203.
08:43:41|17203.59
08:43:42|17203.59
08:43:43|17202.99
08:43:44|17203.61
08:43:45|17203.71
08:43:46|17203.31
08:43:48|17204.23
08:43:49|17204.13
08:43:51|17203.88
08:43:51|17204.
08:43:52|17203.81
08:43:53|17204.33
08:43:54|17203.81
08:43:55|17204.3
08:43:56|17203.99
08:43:57|17204.
08:43:58|17204.
08:43:59|17204.
08:44:00|17204.
08:44:01|17203.43
08:44:02|17203.58
08:44:03|17204.4
08:44:04|17204.4
08:44:05|17204.43
08:44:06|17204.57
08:44:07|17204.98
08:44:08|17205.25
08:44:10|17206.88
08:44:10|17206.89
08:44:11|17206.97
08:44:12|17207.23
08:44:13|17206.84
08:44:14|17206.38
08:44:15|17206.64
08:44:16|17206.6
08:44:17|17205.32
08:44:18|17206.47
08:44:19|17206.47
08:44:21|17206.47
08:44:22|17206.51
08:44:23|17205.82
08:44:24|17206.16
08:44:25|17206.16
08:44:27|17206.31
08:44:28|17205.78
08:44:30|17206.02
08:44:31|17206.09
08:44:33|17206.36
08:44:33|17206.43
08:44:34|17205.62
08:44:35|17206.13
08:44:36|17206.22
08:44:37|17205.93
08:44:38|17206.94
08:44:39|17206.68
08:44:40|17205.66
08:44:41|17205.01
08:44:42|17205.34
08:44:43|17204.93
08:44:44|17204.91
08:44:45|17205.49
08:44:46|17205.27
08:44:47|17205.19
08:44:49|17205.21
08:44:49|17205.27
08:44:50|17206.03
08:44:52|17205.06
08:44:53|17205.81
08:44:54|17205.89
08:44:55|17205.75
08:44:56|17205.46
08:44:57|17205.69
08:44:58|17206.48
08:44:59|17206.32
08:45:01|17206.08
08:45:01|17206.21
08:45:02|17206.63
08:45:03|17206.54
08:45:04|17205.67
08:45:05|17206.45
08:45:06|17206.42
08:45:07|17205.8
08:45:08|17206.36
08:45:10|17205.69
08:45:10|17205.53
08:45:11|17206.66
08:45:12|17206.15
08:45:13|17206.17
08:45:15|17206.1
08:45:15|17205.56
08:45:16|17205.25
08:45:18|17204.11
08:45:18|17204.21
08:45:20|17205.39
08:45:20|17205.72
08:45:21|17205.16
08:45:22|17205.07
08:45:24|17205.87
08:45:25|17205.13
08:45:26|17205.69
08:45:27|17205.17
08:45:28|17205.73
08:45:29|17205.73
08:45:30|17206.06
08:45:32|17204.87
08:45:33|17205.24
08:45:34|17204.14
08:45:35|17204.98
08:45:36|17205.04
08:45:37|17205.31
08:45:38|17204.9
08:45:40|17205.37
08:45:41|17205.35
08:45:42|17203.56
08:45:43|17204.88
08:45:44|17204.86
08:45:45|17204.99
08:45:46|17204.99
08:45:47|17204.97
08:45:49|17204.32
08:45:49|17204.38
08:45:51|17205.18
08:45:52|17204.07
08:45:53|17205.71
08:45:54|17205.75
08:45:54|17205.28
08:45:56|17205.8
08:45:56|17205.06
08:45:58|17205.52
08:45:59|17204.91
08:46:00|17205.43
08:46:01|17205.85
08:46:02|17205.02
08:46:03|17205.18
08:46:04|17205.01
08:46:05|17205.05
08:46:06|17204.83
08:46:07|17204.22
08:46:08|17204.42
08:46:09|17204.54
08:46:10|17204.31
08:46:11|17205.19
08:46:12|17205.25
08:46:13|17205.25
08:46:14|17204.63
08:46:14|17204.82
08:46:16|17204.7
08:46:17|17205.25
08:46:18|17204.68
08:46:19|17204.65
08:46:21|17204.9
08:46:21|17204.65
08:46:22|17204.83
08:46:23|17204.35
08:46:24|17204.2
08:46:25|17205.26
08:46:26|17205.37
08:46:28|17204.77
08:46:30|17204.67
08:46:31|17205.17
08:46:33|17204.7
08:46:33|17205.07
08:46:34|17205.1
08:46:35|17205.63
08:46:36|17205.7
08:46:37|17205.7
08:46:39|17205.32
08:46:40|17205.15
08:46:41|17205.22
08:46:42|17205.
08:46:43|17205.55
08:46:44|17204.83
08:46:45|17204.78
08:46:46|17205.15
08:46:47|17204.74
08:46:47|17205.62
08:46:49|17205.16
08:46:49|17204.39
08:46:51|17205.21
08:46:52|17205.16
08:46:53|17205.58
08:46:54|17205.55
08:46:55|17205.14
08:46:56|17205.51
08:46:57|17205.01
08:46:58|17204.8
08:46:59|17204.78
08:47:00|17204.87
08:47:01|17204.65
08:47:02|17205.35
08:47:03|17205.14
08:47:04|17205.43
08:47:05|17205.33
08:47:06|17205.52
08:47:07|17205.9
08:47:08|17205.66
08:47:09|17205.47
08:47:10|17205.59
08:47:11|17205.92
08:47:12|17205.9
08:47:13|17205.89
08:47:14|17205.9
08:47:15|17206.24
08:47:16|17205.87
08:47:17|17205.95
08:47:18|17205.32
08:47:19|17205.62
08:47:20|17205.32
08:47:21|17205.57
08:47:22|17205.53
08:47:23|17205.01
08:47:24|17204.98
08:47:25|17204.97
08:47:26|17205.87
08:47:27|17205.38
08:47:29|17205.32
08:47:31|17205.64
08:47:32|17205.14
08:47:34|17205.61
08:47:35|17205.94
08:47:35|17205.94
08:47:37|17205.93
08:47:37|17205.96
08:47:39|17205.54
08:47:41|17205.55
08:47:41|17206.03
08:47:43|17205.56
08:47:45|17205.32
08:47:45|17205.27
08:47:46|17205.36
08:47:47|17205.59
08:47:48|17205.22
08:47:49|17205.57
08:47:50|17205.99
08:47:51|17206.39
08:47:52|17206.46
08:47:54|17206.56
08:47:55|17206.89
08:47:56|17206.28
08:47:57|17206.38
08:47:58|17206.89
08:47:59|17206.48
08:48:00|17206.53
08:48:02|17207.
08:48:02|17206.98
08:48:03|17206.73
08:48:04|17206.75
08:48:05|17206.79
08:48:06|17206.74
08:48:07|17206.44
08:48:08|17206.65
08:48:09|17206.95
08:48:10|17206.74
08:48:11|17206.54
08:48:12|17207.01
08:48:14|17207.01
08:48:14|17206.63
08:48:15|17206.63
08:48:16|17206.63
08:48:18|17207.41
08:48:18|17207.96
08:48:20|17206.92
08:48:21|17207.22
08:48:22|17207.18
08:48:22|17206.78
08:48:24|17206.62
08:48:25|17206.85
08:48:26|17206.86
08:48:27|17206.96
08:48:28|17206.96
08:48:29|17206.62
08:48:31|17207.16
08:48:32|17206.87
08:48:33|17206.83
08:48:35|17208.2
08:48:35|17208.06
08:48:36|17207.3
08:48:37|17207.31
08:48:38|17207.29
08:48:40|17207.28
08:48:41|17207.25
08:48:42|17206.61
08:48:43|17207.26
08:48:44|17207.47
08:48:45|17206.79
08:48:46|17207.46
08:48:47|17207.14
08:48:48|17207.2
08:48:50|17208.08
08:48:50|17208.07
08:48:51|17207.58
08:48:52|17207.49
08:48:53|17208.19
08:48:55|17207.87
08:48:56|17207.68
08:48:57|17208.49
08:48:58|17208.68
08:49:00|17208.71
08:49:01|17208.73
08:49:02|17207.62
08:49:02|17207.42
08:49:04|17207.42
08:49:04|17207.9
08:49:06|17207.88
08:49:07|17208.16
08:49:08|17207.57
08:49:09|17208.08
08:49:09|17208.02
08:49:11|17207.15
08:49:11|17207.92
08:49:13|17208.02
08:49:14|17207.33
08:49:15|17207.33
08:49:16|17207.16
08:49:17|17207.84
08:49:18|17207.84
08:49:18|17207.77
08:49:20|17208.14
08:49:21|17208.35
08:49:21|17208.14
08:49:22|17207.91
08:49:23|17207.32
08:49:25|17206.9
08:49:26|17206.33
08:49:27|17206.91
08:49:28|17207.61
08:49:29|17206.93
08:49:29|17207.64
08:49:32|17206.91
08:49:33|17207.57
08:49:34|17207.57
08:49:35|17207.99
08:49:36|17207.63
08:49:38|17208.34
08:49:39|17208.34
08:49:39|17208.06
08:49:41|17208.19
08:49:42|17208.06
08:49:43|17207.77
08:49:44|17208.04
08:49:45|17208.11
08:49:46|17207.56
08:49:47|17208.06
08:49:47|17207.76
08:49:48|17207.84
08:49:50|17208.33
08:49:51|17208.14
08:49:52|17207.9
08:49:53|17207.51
08:49:54|17207.57
08:49:55|17208.17
08:49:56|17207.86
08:49:57|17207.96
08:49:58|17207.76
08:49:59|17208.08
08:50:00|17208.08
08:50:01|17208.03
08:50:02|17208.22
08:50:03|17208.23
08:50:04|17207.75
08:50:05|17208.54
08:50:06|17208.38
08:50:07|17208.38
08:50:08|17208.69
08:50:09|17207.88
08:50:10|17207.82
08:50:11|17208.25
08:50:12|17208.02
08:50:13|17208.78
08:50:14|17208.63
08:50:15|17208.06
08:50:16|17207.98
08:50:17|17207.25
08:50:18|17207.86
08:50:20|17207.66
08:50:20|17207.95
08:50:22|17208.02
08:50:23|17207.5
08:50:24|17207.33
08:50:26|17207.23
08:50:26|17207.48
08:50:28|17207.28
08:50:29|17207.
08:50:29|17207.64
08:50:31|17207.11
08:50:32|17206.26
08:50:34|17206.67
08:50:34|17206.1
08:50:36|17206.78
08:50:37|17206.78
08:50:39|17206.5
08:50:39|17206.64
08:50:41|17206.39
08:50:41|17205.78
08:50:43|17205.39
08:50:44|17205.
08:50:46|17205.79
08:50:46|17205.59
08:50:48|17205.86
08:50:49|17205.55
08:50:50|17205.63
08:50:51|17205.93
08:50:52|17206.4
08:50:53|17206.4
08:50:54|17206.19
08:50:56|17205.9
08:50:57|17205.49
08:50:57|17205.56
08:50:58|17205.68
08:50:59|17205.67
08:51:01|17205.58
08:51:02|17204.85
08:51:03|17204.8
08:51:04|17205.03
08:51:05|17205.03
08:51:06|17205.04
08:51:07|17204.64
08:51:08|17204.56
08:51:09|17204.56
08:51:10|17204.61
08:51:11|17203.58
08:51:12|17204.66
08:51:13|17204.45
08:51:14|17204.81
08:51:15|17204.45
08:51:16|17204.7
08:51:17|17204.7
08:51:18|17205.28
08:51:19|17204.65
08:51:20|17205.04
08:51:21|17204.65
08:51:22|17204.47
08:51:23|17205.04
08:51:24|17204.4
08:51:25|17204.34
08:51:26|17204.15
08:51:27|17205.2
08:51:28|17204.63
08:51:29|17204.62
08:51:30|17205.04
08:51:32|17205.
08:51:33|17205.11
08:51:35|17205.
08:51:35|17204.98
08:51:37|17204.76
08:51:39|17205.13
08:51:39|17205.03
08:51:40|17205.12
08:51:43|17205.52
08:51:43|17205.46
08:51:44|17206.06
08:51:45|17206.15
08:51:46|17205.
08:51:48|17204.59
08:51:49|17204.94
08:51:49|17204.19
08:51:51|17203.11
08:51:52|17203.68
08:51:53|17203.26
08:51:55|17203.42
08:51:55|17202.66
08:51:57|17202.64
08:51:58|17203.36
08:52:00|17203.54
08:52:00|17203.54
08:52:01|17203.27
08:52:02|17203.53
08:52:03|17202.77
08:52:04|17203.03
08:52:05|17203.17
08:52:06|17203.36
08:52:07|17203.16
08:52:08|17203.46
08:52:09|17203.09
08:52:10|17203.51
08:52:11|17203.59
08:52:12|17203.35
08:52:13|17203.59
08:52:15|17203.51
08:52:16|17202.71
08:52:17|17202.97
08:52:18|17203.79
08:52:20|17203.93
08:52:20|17203.44
08:52:21|17203.85
08:52:22|17203.33
08:52:23|17203.85
08:52:24|17203.33
08:52:26|17203.48
08:52:27|17203.97
08:52:28|17204.02
08:52:29|17206.15
08:52:30|17206.13
08:52:31|17205.4
08:52:32|17205.86
08:52:33|17205.85
08:52:35|17205.96
08:52:36|17205.68
08:52:38|17205.17
08:52:39|17205.64
08:52:40|17204.92
08:52:41|17204.79
08:52:42|17204.79
08:52:43|17205.34
08:52:44|17205.81
08:52:45|17205.88
08:52:46|17205.25
08:52:47|17205.4
08:52:48|17205.09
08:52:48|17204.63
08:52:50|17204.66
08:52:51|17205.17
08:52:52|17205.08
08:52:53|17205.2
08:52:54|17205.12
08:52:55|17205.06
08:52:56|17205.42
08:52:58|17205.59
08:52:58|17205.87
08:52:59|17205.42
08:53:00|17205.68
08:53:01|17204.45
08:53:02|17204.92
08:53:04|17204.76
08:53:05|17204.25
08:53:06|17204.29
08:53:07|17204.65
08:53:08|17204.25
08:53:09|17204.
08:53:10|17204.01
08:53:11|17204.79
08:53:12|17204.71
08:53:13|17204.11
08:53:13|17204.
08:53:15|17204.03
08:53:16|17203.32
08:53:17|17203.84
08:53:18|17203.85
08:53:19|17203.92
08:53:20|17203.43
08:53:21|17203.51
08:53:22|17204.26
08:53:23|17204.26
08:53:24|17204.51
08:53:24|17204.61
08:53:26|17203.46
08:53:27|17204.7
08:53:28|17204.7
08:53:29|17204.2
08:53:30|17204.06
08:53:31|17204.67
08:53:32|17204.37
08:53:33|17204.57
08:53:34|17204.6
08:53:36|17204.54
08:53:36|17204.19
08:53:37|17204.7
08:53:39|17204.16
08:53:40|17204.84
08:53:41|17204.43
08:53:42|17204.43
08:53:43|17204.88
08:53:44|17205.03
08:53:46|17205.
08:53:47|17204.52
08:53:48|17204.52
08:53:49|17204.56
08:53:50|17204.59
08:53:51|17205.25
08:53:52|17204.66
08:53:54|17204.62
08:53:55|17204.59
08:53:56|17204.46
08:53:57|17205.22
08:53:57|17205.22
08:53:59|17205.28
08:53:59|17205.28
08:54:01|17205.25
08:54:02|17204.78
08:54:03|17205.07
08:54:04|17204.35
08:54:06|17204.14
08:54:07|17204.05
08:54:07|17204.38
08:54:09|17204.79
08:54:10|17204.46
08:54:11|17204.22
08:54:12|17204.28
08:54:14|17204.08
08:54:15|17204.66
08:54:16|17204.66
08:54:17|17204.08
08:54:18|17204.89
08:54:18|17204.65
08:54:20|17204.49
08:54:21|17204.49
08:54:22|17204.27
08:54:23|17205.06
08:54:24|17205.07
08:54:25|17204.65
08:54:26|17204.4
08:54:27|17204.83
08:54:28|17204.08
08:54:29|17204.07
08:54:31|17204.5
08:54:31|17204.07
08:54:32|17203.89
08:54:33|17203.49
08:54:34|17204.03
08:54:35|17204.22
08:54:37|17204.78
08:54:37|17205.23
08:54:39|17205.55
08:54:40|17205.28
08:54:41|17205.31
08:54:42|17205.61
08:54:44|17205.54
08:54:45|17206.12
08:54:46|17205.75
08:54:47|17205.74
08:54:48|17205.38
08:54:49|17205.
08:54:50|17205.3
08:54:51|17205.32
08:54:52|17205.5
08:54:53|17205.07
08:54:54|17205.5
08:54:55|17204.95
08:54:56|17204.94
08:54:57|17205.18
08:54:58|17204.66
08:54:59|17204.7
08:55:00|17204.64
08:55:01|17205.19
08:55:02|17205.03
08:55:03|17204.97
08:55:04|17204.34
08:55:05|17204.12
08:55:06|17204.5
08:55:08|17204.51
08:55:09|17205.3
08:55:10|17205.11
08:55:11|17204.92
08:55:12|17205.23
08:55:13|17205.23
08:55:14|17204.78
08:55:15|17204.92
08:55:16|17204.19
08:55:17|17205.3
08:55:18|17204.28
08:55:19|17204.37
08:55:20|17203.54
08:55:21|17203.79
08:55:22|17203.8
08:55:23|17204.
08:55:24|17203.61
08:55:24|17204.08
08:55:27|17203.44
08:55:27|17203.76
08:55:28|17204.01
08:55:29|17203.63
08:55:30|17204.11
08:55:31|17203.24
08:55:32|17203.64
08:55:33|17203.07
08:55:34|17202.32
08:55:35|17203.31
08:55:37|17203.51
08:55:39|17204.38
08:55:40|17204.41
08:55:42|17203.95
08:55:42|17203.49
08:55:44|17203.61
08:55:46|17203.36
08:55:47|17204.13
08:55:48|17203.65
08:55:49|17203.74
08:55:49|17204.34
08:55:51|17204.31
08:55:52|17204.76
08:55:53|17204.37
08:55:54|17204.7
08:55:55|17203.99
08:55:55|17204.73
08:55:57|17203.86
08:55:57|17204.33
08:56:00|17205.27
08:56:00|17206.14
08:56:01|17205.01
08:56:02|17205.45
08:56:03|17204.04
08:56:04|17204.49
08:56:05|17204.7
08:56:06|17204.51
08:56:08|17204.26
08:56:08|17205.12
08:56:09|17205.08
08:56:10|17204.51
08:56:11|17204.51
08:56:13|17205.13
08:56:13|17204.79
08:56:15|17205.29
08:56:16|17205.23
08:56:16|17205.31
08:56:18|17205.92
08:56:19|17204.72
08:56:19|17204.72
08:56:20|17205.17
08:56:22|17205.03
08:56:23|17204.84
08:56:23|17205.08
08:56:25|17205.33
08:56:26|17205.46
08:56:27|17205.83
08:56:28|17205.63
08:56:29|17205.03
08:56:30|17205.03
08:56:31|17204.71
08:56:32|17204.59
08:56:33|17204.55
08:56:34|17204.32
08:56:35|17204.15
08:56:36|17204.75
08:56:37|17204.85
08:56:39|17205.04
08:56:40|17204.67
08:56:41|17205.
08:56:42|17204.97
08:56:44|17205.13
08:56:45|17205.16
08:56:46|17204.64
08:56:47|17205.51
08:56:49|17205.48
08:56:50|17205.48
08:56:51|17205.47
08:56:53|17205.91
08:56:53|17205.91
08:56:54|17205.71
08:56:56|17205.95
08:56:56|17205.77
08:56:57|17205.86
08:56:59|17205.9
08:56:59|17205.37
08:57:01|17205.4
08:57:02|17205.25
08:57:02|17205.13
08:57:04|17205.73
08:57:04|17204.89
08:57:05|17204.85
08:57:07|17204.7
08:57:08|17204.3
08:57:09|17204.92
08:57:09|17204.86
08:57:10|17204.86
08:57:11|17205.03
08:57:13|17204.58
08:57:14|17205.11
08:57:14|17204.67
08:57:16|17205.05
08:57:17|17204.75
08:57:18|17205.05
08:57:19|17205.05
08:57:19|17205.39
08:57:21|17205.33
08:57:22|17204.57
08:57:22|17204.5
08:57:24|17204.29
08:57:25|17204.29
08:57:25|17204.17
08:57:27|17204.16
08:57:28|17204.16
08:57:28|17204.79
08:57:30|17204.85
08:57:31|17204.54
08:57:32|17204.54
08:57:32|17204.32
08:57:34|17204.32
08:57:35|17204.34
08:57:36|17204.32
08:57:37|17204.91
08:57:38|17204.84
08:57:39|17204.85
08:57:40|17204.09
08:57:41|17204.59
08:57:43|17203.9
08:57:43|17204.66
08:57:45|17204.66
08:57:46|17204.12
08:57:46|17204.66
08:57:48|17204.16
08:57:49|17204.21
08:57:50|17204.73
08:57:50|17204.73
08:57:51|17204.16
08:57:52|17205.08
08:57:53|17204.27
08:57:55|17205.01
08:57:56|17204.86
08:57:57|17204.92
08:57:58|17204.97
08:57:59|17205.23
08:58:00|17205.39
08:58:01|17205.46
08:58:02|17205.28
08:58:03|17205.79
08:58:04|17204.81
08:58:05|17204.87
08:58:06|17205.12
08:58:07|17205.26
08:58:08|17205.63
08:58:09|17205.03
08:58:10|17205.23
08:58:11|17204.89
08:58:12|17205.46
08:58:13|17205.06
08:58:14|17205.05
08:58:15|17204.71
08:58:16|17204.71
08:58:17|17205.15
08:58:18|17205.12
08:58:19|17204.98
08:58:20|17205.6
08:58:21|17205.77
08:58:22|17205.49
08:58:23|17206.19
08:58:24|17205.87
08:58:25|17205.85
08:58:26|17205.98
08:58:27|17205.87
08:58:29|17206.2
08:58:29|17205.54
08:58:30|17205.53
08:58:31|17206.03
08:58:32|17206.35
08:58:33|17206.61
08:58:34|17206.32
08:58:35|17206.52
08:58:36|17206.35
08:58:37|17206.94
08:58:38|17206.76
08:58:40|17206.55
08:58:42|17206.88
08:58:42|17206.82
08:58:44|17206.67
08:58:44|17206.3
08:58:47|17206.46
08:58:48|17207.2
08:58:49|17206.56
08:58:49|17207.14
08:58:51|17207.26
08:58:52|17207.92
08:58:53|17207.92
08:58:55|17207.47
08:58:55|17207.03
08:58:56|17207.
08:58:57|17206.77
08:58:59|17206.64
08:59:00|17206.97
08:59:02|17206.95
08:59:03|17206.96
08:59:04|17207.25
08:59:05|17207.24
08:59:05|17207.45
08:59:06|17207.47
08:59:07|17207.43
08:59:08|17207.29
08:59:10|17207.1
08:59:11|17206.64
08:59:12|17206.63
08:59:13|17207.23
08:59:14|17207.17
08:59:15|17206.37
08:59:16|17206.73
08:59:17|17206.54
08:59:18|17206.
08:59:19|17206.07
08:59:20|17205.97
08:59:21|17206.53
08:59:22|17206.55
08:59:23|17207.05
08:59:25|17207.
08:59:25|17207.01
08:59:27|17206.66
08:59:27|17206.6
08:59:29|17206.89
08:59:29|17206.67
08:59:30|17206.86
08:59:32|17206.59
08:59:33|17206.59
08:59:34|17206.82
08:59:34|17206.42
08:59:36|17206.15
08:59:36|17206.46
08:59:37|17206.59
08:59:39|17206.73
08:59:40|17206.56
08:59:41|17205.95
08:59:43|17205.83
08:59:44|17207.27
08:59:45|17206.68
08:59:46|17206.34
08:59:47|17206.63
08:59:48|17207.18
08:59:49|17206.37
08:59:51|17206.93
08:59:52|17206.98
08:59:53|17207.44
08:59:53|17207.5
08:59:54|17207.39
08:59:56|17207.34
08:59:56|17207.04
08:59:58|17207.49
08:59:59|17207.48
09:00:00|17207.46
09:00:01|17207.38
09:00:02|17207.39
09:00:03|17206.97
09:00:04|17207.65
09:00:05|17206.7
09:00:06|17206.6
09:00:07|17206.24
09:00:08|17206.82
09:00:09|17206.43
09:00:10|17206.43
09:00:12|17207.32
09:00:13|17207.62
09:00:14|17208.17
09:00:14|17208.26
09:00:15|17208.66
09:00:16|17208.67
09:00:18|17208.59
09:00:18|17208.48
09:00:19|17208.48
09:00:20|17207.89
09:00:21|17208.56
09:00:22|17208.95
09:00:24|17208.43
09:00:25|17208.29
09:00:25|17208.96
09:00:26|17208.47
09:00:28|17208.89
09:00:28|17208.93
09:00:29|17208.93
09:00:31|17208.41
09:00:31|17208.71
09:00:33|17208.49
09:00:33|17208.18
09:00:34|17208.53
09:00:36|17207.94
09:00:36|17208.28
09:00:38|17208.05
09:00:38|17207.96
09:00:39|17207.98
09:00:41|17208.31
09:00:43|17209.
09:00:44|17209.14
09:00:46|17209.31
09:00:47|17208.5
09:00:48|17209.13
09:00:49|17209.35
09:00:50|17209.13
09:00:52|17209.49
09:00:53|17209.63
09:00:54|17209.12
09:00:55|17209.69
09:00:56|17209.8
09:00:57|17210.09
09:00:58|17210.21
09:00:59|17210.14
09:01:00|17209.73
09:01:02|17210.31
09:01:03|17210.41
09:01:04|17210.5
09:01:04|17210.14
09:01:05|17210.16
09:01:07|17210.49
09:01:07|17209.61
09:01:08|17208.89
09:01:09|17209.4
09:01:11|17209.59
09:01:11|17208.82
09:01:12|17208.64
09:01:13|17208.28
09:01:15|17207.49
09:01:16|17206.75
09:01:17|17207.45
09:01:18|17207.32
09:01:18|17207.72
09:01:20|17208.01
09:01:21|17208.21
09:01:21|17208.48
09:01:23|17208.82
09:01:23|17209.4
09:01:24|17209.22
09:01:26|17208.97
09:01:26|17209.13
09:01:28|17209.13
09:01:29|17209.48
09:01:30|17208.7
09:01:31|17208.7
09:01:32|17209.09
09:01:32|17209.09
09:01:34|17207.92
09:01:35|17208.36
09:01:36|17207.71
09:01:37|17208.32
09:01:38|17208.57
09:01:39|17208.47
09:01:40|17209.41
09:01:41|17209.38
09:01:42|17208.67
09:01:44|17209.08
09:01:45|17208.5
09:01:46|17208.52
09:01:47|17208.18
09:01:49|17208.35
09:01:49|17209.09
09:01:51|17209.59
09:01:52|17209.99
09:01:53|17209.13
09:01:54|17209.13
09:01:55|17209.
09:01:56|17208.33
09:01:58|17207.56
09:01:59|17207.55
09:02:00|17208.27
09:02:01|17207.76
09:02:02|17208.
09:02:03|17208.59
09:02:04|17208.14
09:02:05|17208.18
09:02:06|17208.18
09:02:07|17208.25
09:02:08|17208.05
09:02:09|17208.38
09:02:10|17208.24
09:02:11|17207.78
09:02:12|17208.17
09:02:13|17208.48
09:02:14|17208.05
09:02:15|17208.72
09:02:16|17208.92
09:02:17|17208.34
09:02:18|17208.34
09:02:19|17208.38
09:02:20|17208.89
09:02:21|17208.6
09:02:22|17209.1
09:02:23|17208.59
09:02:25|17208.09
09:02:25|17209.28
09:02:27|17208.7
09:02:29|17209.01
09:02:29|17208.81
09:02:30|17209.11
09:02:31|17209.
09:02:32|17208.66
09:02:33|17208.84
09:02:34|17209.33
09:02:35|17209.48
09:02:36|17209.06
09:02:37|17209.05
09:02:38|17208.83
09:02:39|17208.09
09:02:40|17207.64
09:02:42|17207.8
09:02:43|17207.82
09:02:44|17208.03
09:02:45|17208.1
09:02:47|17208.58
09:02:48|17208.16
09:02:50|17208.86
09:02:51|17208.88
09:02:52|17209.1
09:02:53|17208.97
09:02:54|17209.29
09:02:55|17209.1
09:02:56|17209.1
09:02:57|17208.68
09:02:58|17209.11
09:03:00|17208.9
09:03:01|17208.57
09:03:02|17208.41
09:03:03|17208.34
09:03:04|17208.68
09:03:05|17208.9
09:03:06|17208.9
09:03:07|17208.99
09:03:08|17209.03
09:03:09|17209.21
09:03:11|17208.83
09:03:12|17209.39
09:03:13|17208.71
09:03:14|17208.54
09:03:15|17208.47
09:03:16|17208.98
09:03:17|17208.47
09:03:18|17208.47
09:03:19|17208.94
09:03:20|17208.45
09:03:21|17207.41
09:03:22|17207.21
09:03:22|17207.15
09:03:24|17207.05
09:03:25|17207.04
09:03:26|17207.5
09:03:27|17207.5
09:03:28|17207.06
09:03:29|17207.06
09:03:30|17207.55
09:03:31|17207.5
09:03:32|17207.95
09:03:33|17207.49
09:03:34|17207.58
09:03:35|17206.91
09:03:36|17206.83
09:03:37|17207.05
09:03:38|17207.45
09:03:39|17207.41
09:03:40|17207.39
09:03:41|17207.46
09:03:42|17207.56
09:03:43|17206.93
09:03:44|17206.88
09:03:46|17206.74
09:03:47|17207.37
09:03:48|17207.38
09:03:49|17207.69
09:03:50|17207.71
09:03:51|17207.31
09:03:52|17207.31
09:03:53|17206.82
09:03:54|17208.69
09:03:56|17208.73
09:03:57|17208.44
09:03:58|17208.91
09:03:59|17209.97
09:04:00|17208.25
09:04:01|17208.06
09:04:02|17208.43
09:04:03|17207.92
09:04:04|17208.42
09:04:05|17207.98
09:04:06|17208.03
09:04:06|17208.78
09:04:08|17208.65
09:04:09|17208.64
09:04:10|17208.47
09:04:11|17208.61
09:04:12|17208.53
09:04:13|17208.75
09:04:14|17209.75
09:04:15|17210.55
09:04:16|17210.53
09:04:17|17209.81
09:04:18|17209.84
09:04:19|17209.77
09:04:20|17210.18
09:04:21|17210.23
09:04:23|17210.23
09:04:23|17209.95
09:04:24|17210.14
09:04:25|17209.82
09:04:26|17209.89
09:04:27|17209.62
09:04:28|17209.14
09:04:29|17209.52
09:04:30|17209.52
09:04:31|17209.53
09:04:32|17209.75
09:04:33|17209.89
09:04:34|17210.43
09:04:35|17210.29
09:04:36|17210.42
09:04:37|17210.21
09:04:38|17210.36
09:04:40|17210.52
09:04:41|17210.4
09:04:42|17210.41
09:04:43|17210.31
09:04:44|17211.83
09:04:45|17210.43
09:04:46|17210.23
09:04:47|17210.64
09:04:49|17210.89
09:04:50|17210.91
09:04:51|17210.63
09:04:52|17211.16
09:04:54|17210.55
09:04:55|17210.89
09:04:55|17210.39
09:04:56|17210.45
09:04:58|17210.4
09:04:59|17211.33
09:04:59|17211.37
09:05:00|17210.7
09:05:02|17210.94
09:05:04|17210.94
09:05:04|17211.17
09:05:06|17211.13
09:05:07|17211.13
09:05:08|17211.11
09:05:09|17211.13
09:05:10|17211.12
09:05:11|17211.1
09:05:12|17211.24
09:05:13|17211.45
09:05:14|17211.06
09:05:15|17211.6
09:05:16|17211.64
09:05:17|17211.14
09:05:18|17210.84
09:05:19|17211.47
09:05:20|17210.93
09:05:21|17211.06
09:05:22|17211.31
09:05:23|17211.31
09:05:24|17210.71
09:05:25|17211.49
09:05:26|17210.82
09:05:27|17211.97
09:05:28|17211.92
09:05:29|17211.83
09:05:30|17211.75
09:05:31|17211.85
09:05:32|17211.08
09:05:33|17211.24
09:05:35|17211.94
09:05:36|17211.18
09:05:37|17210.33
09:05:38|17210.17
09:05:39|17209.91
09:05:40|17209.63
09:05:41|17209.86
09:05:42|17210.07
09:05:43|17210.51
09:05:44|17210.44
09:05:45|17210.36
09:05:46|17209.87
09:05:47|17209.42
09:05:49|17209.67
09:05:50|17209.96
09:05:51|17210.31
09:05:52|17209.99
09:05:53|17209.39
09:05:54|17209.1
09:05:55|17209.71
09:05:57|17209.52
09:05:58|17209.22
09:05:59|17209.22
09:06:00|17208.97
09:06:01|17208.76
09:06:03|17206.37
09:06:03|17207.26
09:06:04|17207.52
09:06:05|17207.05
09:06:06|17207.3
09:06:07|17207.25
09:06:08|17206.71
09:06:09|17206.43
09:06:10|17206.27
09:06:11|17205.86
09:06:12|17205.84
09:06:13|17205.72
09:06:14|17205.06
09:06:15|17205.55
09:06:16|17205.29
09:06:17|17205.93
09:06:19|17205.22
09:06:20|17205.
09:06:21|17205.
09:06:22|17203.78
09:06:23|17204.86
09:06:24|17204.58
09:06:25|17204.6
09:06:26|17204.74
09:06:27|17204.74
09:06:28|17205.13
09:06:29|17204.93
09:06:30|17204.88
09:06:30|17205.36
09:06:32|17205.34
09:06:33|17205.3
09:06:34|17204.84
09:06:35|17205.64
09:06:36|17204.96
09:06:37|17205.34
09:06:38|17205.64
09:06:39|17206.22
09:06:40|17205.83
09:06:40|17206.3
09:06:42|17206.3
09:06:43|17206.51
09:06:44|17206.42
09:06:44|17206.33
09:06:46|17205.8
09:06:47|17205.74
09:06:49|17205.75
09:06:49|17205.01
09:06:51|17205.44
09:06:52|17205.39
09:06:53|17205.43
09:06:55|17205.84
09:06:56|17205.72
09:06:57|17206.17
09:06:58|17205.67
09:06:58|17206.07
09:07:00|17206.38
09:07:01|17207.9
09:07:02|17208.73
09:07:03|17208.77
09:07:04|17208.46
09:07:05|17208.46
09:07:07|17208.66
09:07:08|17208.72
09:07:09|17209.43
09:07:10|17209.08
09:07:10|17209.82
09:07:12|17208.76
09:07:13|17208.98
09:07:13|17208.83
09:07:15|17209.03
09:07:16|17208.6
09:07:17|17208.65
09:07:18|17209.15
09:07:19|17209.07
09:07:20|17208.89
09:07:21|17209.83
09:07:22|17209.28
09:07:23|17209.43
09:07:24|17209.82
09:07:25|17210.32
09:07:26|17210.85
09:07:27|17211.
09:07:28|17210.8
09:07:29|17209.34
09:07:31|17209.61
09:07:32|17209.61
09:07:33|17209.61
09:07:34|17209.31
09:07:35|17208.77
09:07:35|17208.68
09:07:36|17208.68
09:07:38|17208.67
09:07:39|17209.49
09:07:40|17209.
09:07:40|17209.08
09:07:42|17209.47
09:07:43|17208.94
09:07:44|17209.05
09:07:45|17209.
09:07:46|17209.63
09:07:47|17209.5
09:07:48|17209.4
09:07:50|17209.73
09:07:50|17209.92
09:07:52|17210.29
09:07:53|17210.45
09:07:55|17210.19
09:07:55|17209.38
09:07:57|17210.25
09:07:58|17210.31
09:07:59|17209.76
09:08:00|17209.21
09:08:01|17209.26
09:08:02|17209.78
09:08:03|17209.84
09:08:04|17210.
09:08:05|17210.28
09:08:06|17209.84
09:08:07|17210.39
09:08:08|17209.89
09:08:09|17209.76
09:08:11|17208.84
09:08:12|17209.12
09:08:13|17209.16
09:08:14|17209.32
09:08:15|17208.68
09:08:15|17208.8
09:08:17|17207.79
09:08:17|17207.62
09:08:18|17207.51
09:08:20|17207.34
09:08:21|17207.78
09:08:21|17207.59
09:08:23|17207.44
09:08:23|17207.21
09:08:25|17207.62
09:08:25|17207.05
09:08:26|17207.93
09:08:27|17208.12
09:08:28|17208.22
09:08:30|17208.74
09:08:31|17208.41
09:08:32|17208.42
09:08:33|17208.37
09:08:34|17208.82
09:08:35|17208.19
09:08:36|17208.07
09:08:37|17207.83
09:08:38|17207.66
09:08:39|17208.16
09:08:40|17208.55
09:08:41|17208.55
09:08:42|17208.76
09:08:43|17208.31
09:08:44|17208.07
09:08:45|17208.41
09:08:46|17208.41
09:08:46|17208.23
09:08:48|17208.62
09:08:49|17208.06
09:08:51|17208.35
09:08:52|17208.36
09:08:53|17208.25
09:08:54|17208.06
09:08:55|17208.07
09:08:56|17209.
09:08:57|17208.41
09:08:58|17208.56
09:08:59|17208.9
09:09:00|17208.54
09:09:02|17208.21
09:09:03|17208.62
09:09:04|17208.26
09:09:05|17208.97
09:09:05|17208.51
09:09:07|17208.13
09:09:08|17208.2
09:09:09|17208.7
09:09:10|17208.7
09:09:12|17208.36
09:09:12|17208.87
09:09:13|17209.03
09:09:14|17209.28
09:09:15|17209.1
09:09:16|17209.1
09:09:17|17209.67
09:09:18|17209.57
09:09:19|17209.57
09:09:20|17209.79
09:09:21|17210.1
09:09:22|17209.86
09:09:24|17209.99
09:09:24|17209.94
09:09:25|17209.95
09:09:26|17209.16
09:09:27|17208.82
09:09:29|17208.76
09:09:30|17208.53
09:09:31|17209.06
09:09:32|17209.08
09:09:32|17209.77
09:09:34|17209.27
09:09:35|17210.12
09:09:36|17210.16
09:09:37|17210.59
09:09:38|17210.55
09:09:39|17210.6
09:09:40|17209.64
09:09:41|17210.11
09:09:42|17210.05
09:09:43|17210.6
09:09:44|17210.41
09:09:45|17210.41
09:09:46|17210.39
09:09:47|17210.08
09:09:48|17210.47
09:09:49|17210.82
09:09:50|17211.02
09:09:52|17210.73
09:09:53|17210.32
09:09:54|17210.48
09:09:55|17210.96
09:09:57|17210.99
09:09:57|17210.98
09:09:59|17211.01
09:10:01|17211.27
09:10:02|17211.58
09:10:03|17211.58
09:10:04|17211.82
09:10:05|17211.36
09:10:06|17211.5
09:10:07|17211.74
09:10:08|17212.41
09:10:09|17212.51
09:10:10|17211.53
09:10:11|17211.49
09:10:12|17212.27
09:10:13|17212.4
09:10:14|17211.91
09:10:15|17211.88
09:10:16|17211.65
09:10:17|17211.87
09:10:18|17211.54
09:10:19|17210.52
09:10:20|17210.48
09:10:21|17210.87
09:10:23|17211.07
09:10:23|17211.11
09:10:24|17210.59
09:10:26|17211.07
09:10:26|17210.12
09:10:27|17210.
09:10:29|17210.45
09:10:30|17210.16
09:10:30|17210.79
09:10:32|17210.79
09:10:32|17210.7
09:10:34|17210.79
09:10:34|17210.16
09:10:35|17210.16
09:10:36|17210.39
09:10:37|17210.65
09:10:39|17210.65
09:10:40|17210.65
09:10:40|17210.75
09:10:41|17210.39
09:10:43|17210.96
09:10:44|17210.2
09:10:45|17210.36
09:10:45|17210.12
09:10:47|17210.34
09:10:48|17210.57
09:10:49|17210.76
09:10:49|17210.76
09:10:51|17210.24
09:10:52|17210.67
09:10:54|17210.31
09:10:55|17210.31
09:10:56|17210.31
09:10:58|17210.7
09:10:59|17210.74
09:11:00|17210.92
09:11:01|17209.82
09:11:02|17209.72
09:11:03|17210.22
09:11:04|17210.34
09:11:05|17210.62
09:11:06|17210.23
09:11:07|17210.52
09:11:08|17210.47
09:11:09|17210.22
09:11:10|17209.83
09:11:12|17209.83
09:11:12|17210.42
09:11:14|17210.89
09:11:15|17211.
09:11:16|17212.39
09:11:17|17212.69
09:11:18|17212.68
09:11:20|17212.11
09:11:20|17212.23
09:11:21|17211.93
09:11:22|17212.29
09:11:23|17211.85
09:11:24|17212.24
09:11:25|17212.2
09:11:26|17212.17
09:11:28|17212.17
09:11:28|17211.95
09:11:29|17212.12
09:11:30|17211.7
09:11:31|17212.41
09:11:32|17212.41
09:11:33|17212.62
09:11:34|17211.86
09:11:35|17212.59
09:11:36|17211.82
09:11:37|17212.43
09:11:39|17212.99
09:11:39|17212.39
09:11:40|17213.01
09:11:41|17213.41
09:11:42|17213.27
09:11:44|17213.
09:11:45|17213.12
09:11:47|17213.28
09:11:47|17212.88
09:11:48|17213.39
09:11:50|17213.38
09:11:51|17213.24
09:11:52|17213.78
09:11:53|17213.69
09:11:54|17213.69
09:11:56|17213.99
09:11:57|17214.43
09:11:59|17214.24
09:12:00|17214.52
09:12:01|17214.66
09:12:02|17214.15
09:12:03|17214.37
09:12:04|17214.57
09:12:05|17214.06
09:12:06|17214.96
09:12:07|17214.98
09:12:09|17214.94
09:12:09|17215.48
09:12:11|17215.96
09:12:11|17215.87
09:12:13|17215.61
09:12:14|17215.15
09:12:15|17214.85
09:12:16|17215.89
09:12:16|17216.38
09:12:18|17216.35
09:12:18|17215.95
09:12:20|17216.87
09:12:21|17216.37
09:12:22|17215.51
09:12:23|17216.09
09:12:24|17215.38
09:12:25|17215.58
09:12:26|17215.54
09:12:27|17215.95
09:12:28|17216.27
09:12:29|17216.97
09:12:30|17216.45
09:12:32|17216.54
09:12:32|17217.73
09:12:33|17218.03
09:12:34|17216.24
09:12:35|17215.97
09:12:36|17215.7
09:12:37|17215.26
09:12:38|17215.32
09:12:39|17215.64
09:12:40|17215.43
09:12:41|17216.05
09:12:42|17214.49
09:12:43|17216.28
09:12:44|17216.31
09:12:45|17216.49
09:12:46|17216.16
09:12:48|17215.96
09:12:49|17216.8
09:12:50|17216.96
09:12:51|17216.47
09:12:52|17216.89
09:12:53|17216.52
09:12:55|17216.6
09:12:56|17216.23
09:12:58|17216.43
09:12:58|17215.95
09:13:00|17216.
09:13:02|17216.97
09:13:02|17216.9
09:13:03|17216.83
09:13:05|17217.71
09:13:06|17218.1
09:13:07|17217.77
09:13:08|17218.97
09:13:10|17219.26
09:13:11|17218.74
09:13:12|17218.66
09:13:13|17218.08
09:13:14|17219.28
09:13:16|17218.99
09:13:17|17219.26
09:13:18|17219.42
09:13:18|17219.56
09:13:20|17219.33
09:13:20|17216.56
09:13:22|17217.82
09:13:22|17218.02
09:13:24|17218.48
09:13:25|17217.36
09:13:26|17216.89
09:13:26|17216.84
09:13:28|17215.95
09:13:29|17215.7
09:13:30|17216.12
09:13:31|17215.97
09:13:32|17215.97
09:13:33|17216.14
09:13:34|17216.13
09:13:35|17216.14
09:13:36|17216.12
09:13:37|17216.36
09:13:38|17216.52
09:13:39|17217.31
09:13:40|17216.12
09:13:41|17216.51
09:13:42|17216.55
09:13:43|17216.72
09:13:44|17216.06
09:13:45|17216.27
09:13:46|17216.63
09:13:47|17216.24
09:13:48|17216.24
09:13:49|17216.24
09:13:50|17216.98
09:13:51|17216.35
09:13:52|17216.9
09:13:53|17216.97
09:13:54|17216.78
09:13:56|17216.59
09:13:57|17216.6
09:13:59|17216.55
09:14:00|17217.12
09:14:01|17216.6
09:14:02|17216.89
09:14:03|17216.91
09:14:04|17216.88
09:14:05|17217.07
09:14:06|17216.76
09:14:07|17216.74
09:14:08|17216.74
09:14:09|17217.5
09:14:10|17217.68
09:14:11|17217.08
09:14:13|17217.83
09:14:14|17217.43
09:14:15|17217.12
09:14:16|17217.08
09:14:17|17217.08
09:14:18|17217.37
09:14:19|17216.83
09:14:20|17217.42
09:14:22|17217.46
09:14:22|17217.45
09:14:23|17216.82
09:14:24|17217.27
09:14:25|17216.74
09:14:27|17217.16
09:14:27|17217.09
09:14:29|17216.56
09:14:30|17216.05
09:14:31|17216.14
09:14:32|17216.73
09:14:33|17216.39
09:14:34|17216.79
09:14:35|17216.3
09:14:36|17216.43
09:14:36|17216.18
09:14:38|17216.08
09:14:39|17216.6
09:14:40|17216.43
09:14:41|17216.36
09:14:42|17216.77
09:14:43|17216.5
09:14:44|17217.04
09:14:45|17216.74
09:14:45|17216.96
09:14:47|17216.29
09:14:48|17216.23
09:14:49|17216.28
09:14:50|17216.5
09:14:51|17216.43
09:14:52|17216.95
09:14:53|17216.55
09:14:54|17216.94
09:14:55|17216.93
09:14:57|17217.7
09:14:58|17217.83
09:14:59|17217.55
09:15:00|17216.97
09:15:02|17217.09
09:15:03|17217.7
09:15:04|17217.64
09:15:06|17217.56
09:15:07|17217.43
09:15:08|17217.49
09:15:09|17217.38
09:15:10|17217.9
09:15:11|17218.3
09:15:12|17217.94
09:15:13|17218.16
09:15:14|17219.24
09:15:15|17219.06
09:15:16|17219.98
09:15:17|17219.74
09:15:18|17219.69
09:15:19|17218.81
09:15:20|17219.24
09:15:21|17219.67
09:15:22|17219.17
09:15:23|17219.69
09:15:24|17219.29
09:15:25|17219.5
09:15:26|17219.87
09:15:27|17219.64
09:15:28|17219.23
09:15:29|17219.14
09:15:30|17219.22
09:15:31|17218.92
09:15:32|17219.53
09:15:33|17219.44
09:15:34|17219.18
09:15:35|17219.37
09:15:37|17219.59
09:15:37|17219.57
09:15:38|17219.66
09:15:39|17219.57
09:15:40|17219.59
09:15:41|17219.59
09:15:42|17219.27
09:15:43|17219.59
09:15:44|17219.94
09:15:45|17219.8
09:15:46|17219.28
09:15:48|17219.64
09:15:48|17219.07
09:15:49|17218.73
09:15:50|17219.36
09:15:51|17219.31
09:15:52|17220.06
09:15:53|17219.85
09:15:54|17219.86
09:15:55|17220.
09:15:57|17220.56
09:15:59|17220.04
09:16:00|17219.91
09:16:02|17220.37
09:16:03|17220.37
09:16:04|17220.
09:16:05|17220.18
09:16:06|17220.26
09:16:07|17219.7
09:16:08|17219.67
09:16:09|17219.26
09:16:10|17220.36
09:16:11|17220.33
09:16:13|17220.56
09:16:14|17220.89
09:16:15|17220.87
09:16:16|17220.46
09:16:17|17220.64
09:16:18|17220.95
09:16:19|17219.94
09:16:20|17219.94
09:16:21|17220.19
09:16:22|17219.96
09:16:23|17219.83
09:16:24|17220.53
09:16:25|17220.58
09:16:26|17220.59
09:16:27|17220.55
09:16:28|17220.76
09:16:29|17220.96
09:16:30|17220.67
09:16:31|17220.22
09:16:32|17220.72
09:16:33|17220.76
09:16:34|17220.16
09:16:35|17221.13
09:16:36|17221.06
09:16:37|17221.06
09:16:38|17221.32
09:16:39|17221.24
09:16:40|17220.59
09:16:41|17220.39
09:16:42|17220.46
09:16:43|17220.23
09:16:44|17220.17
09:16:45|17219.86
09:16:46|17219.99
09:16:47|17220.06
09:16:48|17219.63
09:16:49|17220.33
09:16:50|17220.5
09:16:51|17220.12
09:16:52|17219.86
09:16:53|17219.71
09:16:54|17219.61
09:16:55|17219.75
09:16:56|17219.46
09:16:57|17219.98
09:16:59|17219.5
09:17:00|17219.5
09:17:02|17219.23
09:17:03|17220.01
09:17:04|17220.16
09:17:06|17220.18
09:17:06|17220.09
09:17:08|17219.33
09:17:09|17218.8
09:17:10|17219.09
09:17:11|17217.8
09:17:12|17217.87
09:17:13|17218.13
09:17:14|17218.11
09:17:15|17219.02
09:17:16|17219.38
09:17:17|17219.39
09:17:18|17219.35
09:17:19|17219.29
09:17:20|17219.24
09:17:21|17218.61
09:17:22|17218.74
09:17:23|17218.66
09:17:24|17219.05
09:17:25|17218.56
09:17:26|17218.97
09:17:27|17218.34
09:17:28|17218.18
09:17:29|17218.97
09:17:30|17218.24
09:17:31|17218.81
09:17:32|17218.85
09:17:33|17218.86
09:17:34|17218.63
09:17:35|17218.39
09:17:36|17219.09
09:17:37|17218.57
09:17:38|17218.86
09:17:39|17218.69
09:17:40|17218.9
09:17:41|17218.92
09:17:42|17218.99
09:17:43|17219.05
09:17:44|17219.02
09:17:45|17219.59
09:17:46|17219.09
09:17:47|17219.73
09:17:49|17219.89
09:17:50|17219.36
09:17:51|17219.72
09:17:51|17219.77
09:17:53|17219.55
09:17:54|17220.
09:17:54|17220.11
09:17:56|17219.35
09:17:56|17220.15
09:17:57|17219.74
09:17:59|17219.07
09:18:01|17219.23
09:18:02|17218.97
09:18:03|17219.23
09:18:04|17219.12
09:18:05|17219.84
09:18:06|17220.27
09:18:08|17219.87
09:18:09|17219.29
09:18:10|17219.56
09:18:11|17219.66
09:18:12|17220.03
09:18:13|17220.47
09:18:14|17220.57
09:18:15|17220.74
09:18:16|17220.83
09:18:17|17220.58
09:18:18|17220.61
09:18:19|17221.02
09:18:20|17220.61
09:18:21|17220.65
09:18:22|17221.05
09:18:23|17220.64
09:18:24|17220.14
09:18:25|17220.21
09:18:26|17220.45
09:18:26|17220.45
09:18:28|17220.4
09:18:29|17220.84
09:18:30|17220.34
09:18:31|17221.03
09:18:32|17220.55
09:18:32|17220.76
09:18:34|17220.56
09:18:34|17220.56
09:18:36|17220.85
09:18:37|17220.85
09:18:38|17221.
09:18:39|17221.2
09:18:40|17221.2
09:18:41|17221.59
09:18:42|17221.53
09:18:43|17221.41
09:18:44|17220.92
09:18:45|17221.34
09:18:46|17221.12
09:18:47|17221.13
09:18:48|17220.63
09:18:49|17221.34
09:18:50|17220.67
09:18:51|17220.62
09:18:52|17220.02
09:18:53|17220.32
09:18:54|17220.
09:18:55|17219.84
09:18:56|17220.24
09:18:57|17220.26
09:18:58|17220.15
09:18:59|17220.62
09:19:00|17220.88
09:19:01|17219.91
09:19:03|17219.17
09:19:03|17219.3
09:19:05|17219.
09:19:05|17219.51
09:19:07|17219.68
09:19:08|17219.42
09:19:09|17219.19
09:19:11|17219.07
09:19:12|17219.07
09:19:13|17219.44
09:19:14|17218.87
09:19:15|17218.21
09:19:16|17218.06
09:19:17|17218.52
09:19:18|17218.26
09:19:19|17218.72
09:19:20|17219.29
09:19:21|17218.56
09:19:23|17217.69
09:19:23|17218.23
09:19:24|17218.15
09:19:25|17218.22
09:19:27|17217.84
09:19:29|17216.61
09:19:29|17216.54
09:19:30|17216.61
09:19:32|17216.3
09:19:32|17216.83
09:19:33|17216.14
09:19:34|17216.57
09:19:35|17216.64
09:19:37|17217.
09:19:37|17216.43
09:19:38|17216.99
09:19:39|17216.25
09:19:40|17216.31
09:19:42|17216.81
09:19:43|17217.13
09:19:44|17216.52
09:19:44|17216.91
09:19:45|17215.73
09:19:46|17216.44
09:19:48|17216.88
09:19:48|17215.99
09:19:49|17216.
09:19:51|17216.57
09:19:52|17216.57
09:19:53|17216.57
09:19:54|17216.49
09:19:55|17216.48
09:19:56|17216.46
09:19:57|17216.78
09:19:58|17216.76
09:19:59|17216.27
09:20:00|17216.98
09:20:02|17215.84
09:20:03|17216.42
09:20:04|17216.49
09:20:05|17215.43
09:20:06|17215.93
09:20:07|17215.71
09:20:08|17214.48
09:20:10|17214.3
09:20:11|17214.81
09:20:12|17214.78
09:20:13|17213.22
09:20:14|17213.2
09:20:15|17213.16
09:20:16|17213.16
09:20:17|17213.2
09:20:18|17212.39
09:20:19|17212.99
09:20:20|17212.73
09:20:21|17213.09
09:20:22|17212.65
09:20:23|17212.6
09:20:24|17212.58
09:20:25|17212.61
09:20:26|17212.87
09:20:27|17212.46
09:20:28|17212.47
09:20:29|17213.02
09:20:30|17213.17
09:20:31|17212.81
09:20:32|17213.77
09:20:33|17213.07
09:20:34|17213.73
09:20:35|17213.58
09:20:36|17213.03
09:20:37|17213.03
09:20:38|17213.02
09:20:39|17213.46
09:20:40|17213.08
09:20:41|17213.32
09:20:43|17213.34
09:20:43|17214.06
09:20:44|17213.99
09:20:45|17214.35
09:20:46|17214.35
09:20:47|17214.05
09:20:48|17214.15
09:20:49|17214.07
09:20:50|17214.06
09:20:51|17214.06
09:20:52|17214.1
09:20:53|17214.11
09:20:54|17214.46
09:20:55|17214.58
09:20:56|17214.26
09:20:57|17214.26
09:20:59|17214.59
09:20:59|17214.5
09:21:00|17213.82
09:21:01|17213.82
09:21:03|17213.58
09:21:05|17213.51
09:21:05|17213.37
09:21:06|17213.49
09:21:08|17213.48
09:21:10|17213.52
09:21:12|17212.47
09:21:12|17212.43
09:21:13|17212.49
09:21:14|17212.66
09:21:15|17212.7
09:21:16|17212.67
09:21:18|17213.55
09:21:19|17213.32
09:21:20|17214.12
09:21:21|17213.64
09:21:22|17213.26
09:21:23|17214.67
09:21:24|17214.4
09:21:26|17214.38
09:21:26|17213.6
09:21:27|17214.25
09:21:28|17214.33
09:21:29|17214.89
09:21:30|17214.93
09:21:32|17214.43
09:21:33|17214.41
09:21:33|17214.44
09:21:35|17214.91
09:21:36|17214.4
09:21:36|17214.3
09:21:38|17214.37
09:21:39|17214.37
09:21:40|17214.18
09:21:41|17214.48
09:21:42|17213.64
09:21:43|17214.28
09:21:44|17214.05
09:21:45|17214.27
09:21:46|17213.86
09:21:47|17214.38
09:21:48|17214.17
09:21:48|17214.73
09:21:50|17213.91
09:21:51|17214.17
09:21:51|17213.87
09:21:53|17214.24
09:21:54|17214.22
09:21:54|17214.24
09:21:56|17214.18
09:21:57|17214.11
09:21:58|17214.19
09:21:59|17214.08
09:22:00|17214.65
09:22:01|17214.68
09:22:02|17214.13
09:22:04|17214.61
09:22:04|17214.15
09:22:06|17214.13
09:22:07|17214.12
09:22:07|17214.01
09:22:10|17213.89
09:22:10|17213.79
09:22:11|17213.52
09:22:12|17213.46
09:22:14|17213.66
09:22:15|17213.68
09:22:16|17213.86
09:22:16|17214.01
09:22:18|17214.09
09:22:19|17214.78
09:22:20|17214.18
09:22:20|17214.18
09:22:21|17214.18
09:22:23|17214.23
09:22:25|17214.8
09:22:26|17214.31
09:22:26|17214.33
09:22:27|17214.2
09:22:28|17214.13
09:22:29|17214.68
09:22:30|17214.64
09:22:31|17214.44
09:22:32|17214.55
09:22:33|17214.31
09:22:34|17214.83
09:22:36|17214.67
09:22:37|17214.57
09:22:38|17214.32
09:22:39|17214.37
09:22:40|17214.75
09:22:41|17214.39
09:22:42|17214.72
09:22:42|17214.66
09:22:43|17214.89
09:22:45|17214.88
09:22:45|17214.75
09:22:46|17214.51
09:22:47|17214.53
09:22:49|17214.36
09:22:50|17214.38
09:22:51|17214.38
09:22:52|17214.84
09:22:53|17214.28
09:22:54|17214.4
09:22:55|17214.71
09:22:56|17214.35
09:22:57|17214.55
09:22:57|17215.78
09:22:58|17215.76
09:22:59|17215.1
09:23:00|17214.79
09:23:01|17215.09
09:23:03|17215.28
09:23:04|17216.01
09:23:06|17215.91
09:23:07|17216.
09:23:08|17216.04
09:23:10|17216.29
09:23:11|17215.69
09:23:12|17216.99
09:23:13|17218.13
09:23:14|17219.36
09:23:15|17219.1
09:23:16|17219.54
09:23:17|17220.
09:23:17|17219.5
09:23:19|17219.3
09:23:20|17219.01
09:23:21|17219.36
09:23:22|17218.96
09:23:23|17218.93
09:23:24|17219.9
09:23:25|17219.7
09:23:27|17219.3
09:23:27|17219.7
09:23:28|17219.06
09:23:29|17219.41
09:23:30|17220.15
09:23:31|17219.27
09:23:32|17219.94
09:23:33|17219.94
09:23:35|17219.38
09:23:36|17219.96
09:23:37|17219.77
09:23:38|17220.12
09:23:39|17220.09
09:23:40|17219.8
09:23:41|17219.1
09:23:42|17218.98
09:23:43|17219.04
09:23:44|17219.48
09:23:45|17219.59
09:23:46|17219.47
09:23:47|17219.47
09:23:48|17219.59
09:23:49|17219.07
09:23:50|17218.48
09:23:51|17217.84
09:23:52|17217.76
09:23:53|17218.38
09:23:54|17216.74
09:23:55|17217.78
09:23:56|17217.76
09:23:57|17217.19
09:23:58|17217.34
09:23:59|17217.88
09:24:00|17217.15
09:24:00|17217.31
09:24:01|17217.27
09:24:03|17217.13
09:24:03|17217.49
09:24:06|17218.34
09:24:07|17218.69
09:24:08|17218.09
09:24:10|17216.69
09:24:10|17216.7
09:24:11|17216.74
09:24:14|17217.92
09:24:15|17217.84
09:24:16|17217.99
09:24:16|17218.14
09:24:18|17217.61
09:24:19|17218.26
09:24:20|17217.68
09:24:21|17218.37
09:24:22|17218.84
09:24:23|17217.92
09:24:24|17218.35
09:24:25|17217.99
09:24:26|17218.63
09:24:27|17217.54
09:24:28|17217.49
09:24:29|17217.39
09:24:30|17215.32
09:24:31|17216.48
09:24:32|17217.2
09:24:33|17217.17
09:24:34|17216.55
09:24:35|17217.06
09:24:36|17216.87
09:24:37|17216.77
09:24:38|17217.79
09:24:39|17217.16
09:24:39|17217.39
09:24:41|17217.41
09:24:42|17217.44
09:24:43|17218.03
09:24:44|17218.2
09:24:45|17217.8
09:24:46|17218.21
09:24:47|17217.9
09:24:48|17217.9
09:24:49|17218.6
09:24:50|17218.56
09:24:51|17218.94
09:24:52|17218.83
09:24:53|17218.36
09:24:53|17218.37
09:24:55|17218.76
09:24:56|17218.66
09:24:57|17219.09
09:24:58|17218.43
09:24:59|17218.34
09:25:00|17218.53
09:25:01|17219.22
09:25:02|17219.23
09:25:03|17219.23
09:25:04|17219.1
09:25:05|17219.23
09:25:07|17219.14
09:25:09|17218.86
09:25:10|17218.6
09:25:11|17217.79
09:25:12|17218.44
09:25:13|17218.44
09:25:15|17217.86
09:25:16|17217.77
09:25:17|17218.31
09:25:18|17218.58
09:25:19|17218.78
09:25:20|17218.23
09:25:21|17218.23
09:25:22|17218.23
09:25:23|17218.21
09:25:24|17218.74
09:25:25|17218.77
09:25:26|17218.69
09:25:27|17218.72
09:25:28|17218.34
09:25:29|17218.33
09:25:30|17218.44
09:25:31|17218.84
09:25:32|17218.26
09:25:34|17218.05
09:25:34|17218.09
09:25:36|17218.09
09:25:37|17218.
09:25:37|17218.35
09:25:39|17218.79
09:25:39|17218.23
09:25:41|17218.81
09:25:42|17218.45
09:25:42|17218.46
09:25:44|17218.42
09:25:45|17218.8
09:25:46|17219.13
09:25:46|17218.23
09:25:48|17218.32
09:25:49|17218.17
09:25:49|17218.16
09:25:50|17217.96
09:25:52|17217.96
09:25:52|17218.23
09:25:54|17217.84
09:25:54|17218.19
09:25:55|17217.89
09:25:57|17218.31
09:25:58|17217.74
09:25:58|17217.82
09:25:59|17218.24
09:26:00|17217.84
09:26:02|17218.21
09:26:02|17218.25
09:26:03|17218.45
09:26:05|17218.5
09:26:05|17217.84
09:26:07|17218.3
09:26:08|17218.72
09:26:10|17218.48
09:26:11|17218.21
09:26:14|17218.91
09:26:15|17218.42
09:26:16|17217.52
09:26:17|17217.62
09:26:18|17217.84
09:26:19|17217.28
09:26:20|17217.09
09:26:21|17217.32
09:26:22|17217.94
09:26:23|17217.63
09:26:24|17218.12
09:26:25|17217.38
09:26:26|17217.37
09:26:28|17217.76
09:26:29|17217.38
09:26:30|17217.46
09:26:31|17217.76
09:26:32|17217.51
09:26:33|17217.51
09:26:35|17217.13
09:26:35|17217.67
09:26:36|17217.37
09:26:37|17217.59
09:26:38|17217.07
09:26:39|17217.25
09:26:41|17217.25
09:26:42|17217.1
09:26:43|17217.45
09:26:43|17217.77
09:26:45|17217.82
09:26:46|17217.46
09:26:46|17217.88
09:26:48|17217.93
09:26:49|17217.25
09:26:50|17217.78
09:26:51|17217.69
09:26:52|17217.81
09:26:53|17217.49
09:26:54|17218.14
09:26:55|17218.1
09:26:56|17217.64
09:26:56|17218.08
09:26:57|17218.07
09:26:59|17217.93
09:26:59|17217.95
09:27:01|17217.4
09:27:01|17217.45
09:27:03|17217.4
09:27:03|17217.38
09:27:05|17218.26
09:27:06|17218.26
09:27:07|17217.87
09:27:08|17217.63
09:27:09|17217.71
09:27:11|17217.86
09:27:12|17217.18
09:27:13|17217.87
09:27:14|17217.48
09:27:14|17217.02
09:27:16|17216.96
09:27:17|17217.72
09:27:18|17217.45
09:27:20|17217.55
09:27:20|17217.69
09:27:22|17217.69
09:27:23|17217.28
09:27:24|17217.31
09:27:25|17217.2
09:27:26|17217.54
09:27:27|17217.34
09:27:28|17216.71
09:27:29|17216.96
09:27:30|17216.96
09:27:31|17216.52
09:27:32|17216.78
09:27:34|17216.77
09:27:34|17216.5
09:27:35|17216.78
09:27:36|17216.35
09:27:37|17216.59
09:27:38|17216.71
09:27:39|17216.56
09:27:40|17216.74
09:27:41|17217.04
09:27:42|17216.52
09:27:44|17217.21
09:27:44|17217.33
09:27:45|17216.33
09:27:46|17217.32
09:27:47|17216.85
09:27:49|17216.85
09:27:50|17217.44
09:27:51|17216.96
09:27:52|17216.96
09:27:53|17216.85
09:27:54|17217.53
09:27:55|17217.63
09:27:56|17217.84
09:27:57|17217.39
09:27:58|17217.29
09:27:58|17217.37
09:28:00|17218.06
09:28:01|17217.82
09:28:02|17218.02
09:28:03|17217.83
09:28:03|17218.25
09:28:05|17217.31
09:28:06|17217.3
09:28:07|17217.76
09:28:08|17217.51
09:28:10|17217.56
09:28:10|17217.51
09:28:12|17217.2
09:28:14|17217.24
09:28:14|17217.22
09:28:15|17217.23
09:28:17|17217.7
09:28:18|17217.21
09:28:19|17217.23
09:28:20|17217.45
09:28:21|17217.45
09:28:22|17217.
09:28:23|17216.78
09:28:24|17216.77
09:28:25|17217.11
09:28:26|17217.31
09:28:27|17216.94
09:28:28|17217.41
09:28:29|17216.89
09:28:30|17216.89
09:28:31|17217.53
09:28:32|17217.71
09:28:33|17217.04
09:28:34|17217.87
09:28:35|17217.84
09:28:36|17217.81
09:28:36|17217.31
09:28:39|17217.37
09:28:40|17217.24
09:28:41|17216.98
09:28:42|17216.77
09:28:42|17217.09
09:28:43|17217.09
09:28:44|17216.78
09:28:45|17216.72
09:28:47|17216.53
09:28:47|17216.21
09:28:49|17216.42
09:28:50|17216.53
09:28:51|17216.97
09:28:52|17216.89
09:28:53|17216.65
09:28:53|17216.77
09:28:55|17216.89
09:28:56|17216.99
09:28:57|17217.
09:28:58|17217.
09:28:59|17217.37
09:28:59|17216.8
09:29:01|17216.73
09:29:02|17217.16
09:29:04|17216.72
09:29:04|17216.73
09:29:05|17216.73
09:29:06|17216.29
09:29:07|17216.
09:29:08|17216.31
09:29:10|17216.34
09:29:12|17216.13
09:29:13|17215.77
09:29:13|17216.32
09:29:15|17215.62
09:29:16|17215.75
09:29:17|17216.04
09:29:18|17216.34
09:29:19|17216.18
09:29:20|17215.61
09:29:21|17215.49
09:29:22|17215.23
09:29:23|17215.25
09:29:24|17216.
09:29:25|17215.32
09:29:26|17215.44
09:29:27|17215.74
09:29:28|17215.71
09:29:29|17215.47
09:29:30|17214.79
09:29:31|17214.91
09:29:32|17215.3
09:29:33|17216.1
09:29:34|17216.49
09:29:35|17216.28
09:29:36|17216.39
09:29:37|17216.44
09:29:38|17216.4
09:29:39|17216.18
09:29:40|17216.18
09:29:41|17216.24
09:29:42|17216.44
09:29:43|17216.56
09:29:45|17216.99
09:29:46|17216.81
09:29:47|17217.28
09:29:48|17217.16
09:29:48|17216.87
09:29:49|17216.88
09:29:51|17216.98
09:29:52|17216.55
09:29:53|17216.51
09:29:54|17216.37
09:29:55|17216.91
09:29:56|17217.
09:29:58|17216.53
09:29:59|17216.93
09:30:00|17217.
09:30:01|17216.35
09:30:02|17215.8
09:30:02|17216.28
09:30:04|17216.24
09:30:04|17216.57
09:30:05|17215.73
09:30:06|17216.35
09:30:07|17216.05
09:30:08|17215.78
09:30:09|17215.36
09:30:11|17215.21
09:30:12|17215.28
09:30:14|17217.79
09:30:14|17217.83
09:30:17|17218.2
09:30:18|17218.37
09:30:19|17217.62
09:30:19|17217.92
09:30:21|17217.44
09:30:22|17217.8
09:30:23|17217.78
09:30:24|17217.73
09:30:25|17217.29
09:30:26|17217.34
09:30:27|17217.31
09:30:28|17217.36
09:30:29|17217.81
09:30:30|17217.17
09:30:31|17217.32
09:30:33|17217.56
09:30:34|17217.56
09:30:34|17217.42
09:30:36|17217.56
09:30:36|17217.33
09:30:37|17217.36
09:30:39|17217.68
09:30:39|17217.98
09:30:40|17217.98
09:30:42|17217.95
09:30:42|17217.63
09:30:44|17218.12
09:30:45|17217.56
09:30:46|17217.24
09:30:48|17218.11
09:30:48|17218.66
09:30:50|17218.67
09:30:51|17218.44
09:30:51|17218.38
09:30:53|17217.73
09:30:53|17217.85
09:30:55|17217.54
09:30:56|17217.66
09:30:57|17217.48
09:30:58|17217.32
09:30:58|17217.31
09:30:59|17217.36
09:31:01|17217.29
09:31:02|17217.19
09:31:02|17216.96
09:31:03|17216.97
09:31:05|17216.91
09:31:06|17216.75
09:31:06|17216.33
09:31:07|17216.36
09:31:08|17216.36
09:31:10|17216.36
09:31:11|17215.79
09:31:12|17215.03
09:31:14|17215.14
09:31:15|17215.91
09:31:16|17215.49
09:31:17|17216.15
09:31:18|17216.25
09:31:20|17216.26
09:31:21|17216.36
09:31:22|17215.67
09:31:23|17215.66
09:31:24|17215.65
09:31:26|17216.22
09:31:27|17216.24
09:31:27|17216.33
09:31:28|17215.87
09:31:30|17216.36
09:31:31|17216.37
09:31:32|17216.32
09:31:34|17215.95
09:31:35|17216.37
09:31:36|17216.39
09:31:37|17216.75
09:31:37|17216.94
09:31:38|17216.93
09:31:39|17216.5
09:31:41|17216.46
09:31:42|17217.01
09:31:43|17217.09
09:31:44|17217.1
09:31:45|17217.1
09:31:46|17216.6
09:31:47|17216.8
09:31:48|17216.88
09:31:49|17217.5
09:31:50|17217.48
09:31:51|17217.48
09:31:51|17217.31
09:31:52|17217.94
09:31:54|17218.25
09:31:55|17217.64
09:31:56|17219.04
09:31:57|17219.33
09:31:58|17219.54
09:31:59|17219.3
09:32:00|17219.36
09:32:01|17218.44
09:32:02|17218.21
09:32:03|17218.1
09:32:04|17218.3
09:32:05|17218.23
09:32:06|17217.7
09:32:07|17217.51
09:32:08|17218.04
09:32:10|17217.83
09:32:11|17217.49
09:32:12|17217.93
09:32:13|17218.17
09:32:15|17217.77
09:32:16|17218.28
09:32:17|17218.2
09:32:19|17218.24
09:32:20|17218.54
09:32:21|17218.69
09:32:22|17218.69
09:32:23|17218.68
09:32:24|17218.24
09:32:25|17217.95
09:32:26|17217.15
09:32:27|17217.36
09:32:29|17217.24
09:32:29|17216.79
09:32:31|17217.21
09:32:31|17217.16
09:32:32|17217.16
09:32:34|17216.59
09:32:34|17216.84
09:32:35|17217.16
09:32:37|17217.01
09:32:38|17217.2
09:32:39|17216.88
09:32:40|17216.83
09:32:41|17216.41
09:32:42|17216.49
09:32:43|17216.76
09:32:44|17216.41
09:32:45|17216.5
09:32:46|17216.
09:32:47|17216.01
09:32:48|17216.41
09:32:49|17216.06
09:32:50|17216.
09:32:51|17216.18
09:32:52|17216.47
09:32:53|17216.66
09:32:54|17216.24
09:32:55|17216.51
09:32:56|17216.04
09:32:57|17216.04
09:32:58|17216.2
09:32:59|17216.63
09:33:00|17216.16
09:33:01|17216.23
09:33:02|17216.59
09:33:04|17216.32
09:33:04|17216.21
09:33:05|17216.61
09:33:06|17216.08
09:33:07|17216.59
09:33:09|17216.26
09:33:09|17216.5
09:33:10|17216.15
09:33:11|17216.13
09:33:12|17216.
09:33:14|17216.51
09:33:16|17216.14
09:33:17|17216.47
09:33:19|17216.28
09:33:20|17214.88
09:33:21|17215.34
09:33:22|17215.3
09:33:24|17215.02
09:33:25|17215.45
09:33:26|17215.44
09:33:26|17215.67
09:33:28|17215.41
09:33:29|17215.71
09:33:30|17215.7
09:33:31|17213.24
09:33:32|17212.31
09:33:33|17212.9
09:33:34|17213.04
09:33:35|17213.32
09:33:36|17213.39
09:33:37|17212.83
09:33:38|17213.3
09:33:39|17213.53
09:33:40|17213.19
09:33:41|17213.14
09:33:42|17213.61
09:33:43|17213.32
09:33:44|17212.83
09:33:45|17212.82
09:33:46|17213.39
09:33:48|17214.29
09:33:49|17213.65
09:33:49|17213.46
09:33:51|17213.9
09:33:52|17213.71
09:33:52|17213.06
09:33:53|17212.95
09:33:54|17212.76
09:33:56|17212.76
09:33:56|17213.31
09:33:57|17213.47
09:33:59|17213.12
09:33:59|17212.63
09:34:01|17212.98
09:34:01|17212.64
09:34:03|17212.96
09:34:04|17212.92
09:34:05|17212.66
09:34:06|17212.62
09:34:07|17212.74
09:34:08|17213.01
09:34:09|17213.44
09:34:10|17213.33
09:34:11|17213.91
09:34:12|17213.56
09:34:13|17212.98
09:34:14|17213.18
09:34:16|17212.89
09:34:17|17212.79
09:34:18|17212.64
09:34:20|17212.94
09:34:21|17212.91
09:34:22|17212.91
09:34:23|17213.2
09:34:24|17213.61
09:34:26|17213.94
09:34:27|17213.93
09:34:28|17213.43
09:34:29|17213.78
09:34:30|17213.98
09:34:31|17213.36
09:34:32|17213.34
09:34:33|17213.33
09:34:34|17213.23
09:34:35|17213.28
09:34:36|17213.46
09:34:37|17212.8
09:34:39|17213.
09:34:40|17213.66
09:34:41|17213.82
09:34:41|17213.33
09:34:43|17213.14
09:34:44|17213.39
09:34:44|17213.74
09:34:46|17213.86
09:34:47|17213.4
09:34:49|17213.25
09:34:49|17213.25
09:34:50|17213.85
09:34:51|17213.84
09:34:52|17213.29
09:34:53|17213.08
09:34:54|17212.83
09:34:56|17212.86
09:34:57|17213.08
09:34:58|17213.55
09:34:59|17213.07
09:35:00|17213.72
09:35:01|17213.23
09:35:02|17213.23
09:35:03|17212.96
09:35:04|17212.98
09:35:05|17213.45
09:35:06|17213.46
09:35:07|17213.05
09:35:08|17213.09
09:35:09|17213.56
09:35:10|17213.06
09:35:11|17213.46
09:35:12|17213.37
09:35:13|17213.
09:35:14|17213.06
09:35:16|17213.79
09:35:17|17213.55
09:35:18|17213.49
09:35:20|17213.39
09:35:21|17212.62
09:35:22|17212.61
09:35:24|17212.54
09:35:24|17212.83
09:35:26|17212.99
09:35:28|17212.37
09:35:28|17212.9
09:35:29|17213.08
09:35:30|17212.45
09:35:31|17213.09
09:35:32|17212.89
09:35:33|17212.64
09:35:34|17212.72
09:35:35|17212.3
09:35:36|17212.5
09:35:37|17212.63
09:35:38|17212.62
09:35:39|17212.74
09:35:41|17212.7
09:35:41|17211.95
09:35:42|17211.8
09:35:43|17212.24
09:35:44|17212.66
09:35:46|17212.71
09:35:47|17212.71
09:35:48|17212.4
09:35:49|17212.02
09:35:50|17212.02
09:35:51|17212.47
09:35:52|17212.5
09:35:53|17212.51
09:35:54|17213.15
09:35:55|17213.15
09:35:55|17213.24
09:35:57|17213.24
09:35:58|17213.74
09:35:59|17213.71
09:36:00|17213.15
09:36:01|17212.76
09:36:02|17213.04
09:36:03|17213.04
09:36:04|17213.3
09:36:05|17212.76
09:36:05|17212.76
09:36:06|17212.77
09:36:08|17213.35
09:36:08|17213.6
09:36:10|17213.1
09:36:10|17213.7
09:36:12|17212.18
09:36:13|17212.37
09:36:14|17212.66
09:36:15|17212.75
09:36:16|17212.54
09:36:18|17212.54
09:36:19|17212.41
09:36:21|17212.81
09:36:22|17212.78
09:36:22|17212.33
09:36:24|17212.19
09:36:25|17212.2
09:36:25|17212.69
09:36:27|17212.8
09:36:28|17212.81
09:36:29|17212.68
09:36:30|17212.96
09:36:31|17214.11
09:36:32|17212.98
09:36:33|17213.51
09:36:34|17212.86
09:36:35|17212.88
09:36:36|17213.35
09:36:37|17213.38
09:36:38|17213.48
09:36:39|17213.
09:36:40|17213.06
09:36:42|17212.7
09:36:42|17212.93
09:36:43|17213.22
09:36:45|17213.25
09:36:45|17212.71
09:36:46|17213.1
09:36:47|17213.1
09:36:48|17212.72
09:36:49|17212.72
09:36:50|17212.78
09:36:51|17212.84
09:36:52|17213.22
09:36:53|17213.66
09:36:54|17213.68
09:36:56|17213.78
09:36:57|17213.44
09:36:58|17213.08
09:36:59|17213.11
09:37:00|17213.01
09:37:01|17213.58
09:37:02|17212.96
09:37:03|17212.91
09:37:04|17213.93
09:37:05|17213.92
09:37:06|17214.48
09:37:06|17214.1
09:37:07|17214.71
09:37:08|17214.51
09:37:11|17213.81
09:37:12|17213.72
09:37:12|17213.2
09:37:13|17214.12
09:37:14|17214.04
09:37:15|17213.57
09:37:17|17213.88
09:37:18|17213.02
09:37:20|17213.12
09:37:20|17213.04
09:37:21|17212.5
09:37:22|17212.93
09:37:24|17213.16
09:37:25|17213.2
09:37:27|17213.11
09:37:27|17213.3
09:37:28|17213.36
09:37:29|17212.98
09:37:30|17212.98
09:37:32|17213.36
09:37:34|17212.64
09:37:34|17213.11
09:37:35|17212.91
09:37:36|17212.87
09:37:37|17212.44
09:37:39|17212.04
09:37:39|17213.66
09:37:40|17213.62
09:37:41|17213.6
09:37:43|17214.04
09:37:44|17214.1
09:37:45|17214.21
09:37:46|17214.18
09:37:47|17214.11
09:37:48|17214.29
09:37:49|17213.6
09:37:50|17213.57
09:37:51|17213.27
09:37:52|17213.24
09:37:53|17213.24
09:37:55|17213.54
09:37:56|17213.06
09:37:57|17213.33
09:37:58|17213.13
09:37:59|17213.1
09:38:00|17212.77
09:38:01|17212.87
09:38:02|17213.26
09:38:03|17213.23
09:38:04|17212.66
09:38:05|17213.12
09:38:06|17212.8
09:38:06|17212.89
09:38:08|17213.8
09:38:09|17213.35
09:38:10|17213.59
09:38:11|17214.14
09:38:12|17213.8
09:38:13|17213.72
09:38:14|17213.4
09:38:15|17213.75
09:38:16|17213.68
09:38:17|17214.19
09:38:18|17214.91
09:38:19|17214.94
09:38:21|17214.22
09:38:22|17214.62
09:38:23|17214.55
09:38:24|17214.77
09:38:26|17214.69
09:38:26|17214.58
09:38:27|17214.51
09:38:28|17214.18
09:38:29|17214.87
09:38:30|17214.43
09:38:31|17214.84
09:38:33|17214.38
09:38:34|17214.29
09:38:34|17214.96
09:38:36|17214.73
09:38:37|17214.65
09:38:37|17215.09
09:38:39|17215.09
09:38:39|17215.09
09:38:40|17215.06
09:38:42|17214.97
09:38:43|17214.98
09:38:44|17214.58
09:38:45|17214.05
09:38:45|17214.55
09:38:47|17214.89
09:38:48|17214.51
09:38:49|17214.64
09:38:49|17215.48
09:38:51|17215.21
09:38:52|17214.84
09:38:52|17214.78
09:38:54|17214.95
09:38:54|17214.76
09:38:56|17214.64
09:38:57|17214.51
09:38:58|17214.43
09:38:59|17214.12
09:39:00|17214.54
09:39:01|17214.47
09:39:02|17214.38
09:39:03|17213.85
09:39:04|17214.56
09:39:05|17214.59
09:39:06|17213.64
09:39:07|17214.14
09:39:08|17213.79
09:39:09|17214.22
09:39:10|17214.19
09:39:11|17214.22
09:39:12|17214.31
09:39:13|17214.12
09:39:15|17213.83
09:39:16|17214.29
09:39:17|17213.92
09:39:17|17214.39
09:39:19|17214.5
09:39:20|17214.04
09:39:21|17214.34
09:39:22|17214.05
09:39:24|17214.66
09:39:26|17214.79
09:39:26|17215.31
09:39:27|17215.62
09:39:29|17214.74
09:39:31|17215.11
09:39:31|17214.75
09:39:32|17215.31
09:39:33|17214.86
09:39:34|17214.93
09:39:35|17214.93
09:39:36|17214.93
09:39:37|17215.5
09:39:39|17215.58
09:39:40|17215.5
09:39:41|17215.71
09:39:42|17215.71
09:39:43|17215.37
09:39:44|17215.67
09:39:45|17215.22
09:39:46|17216.07
09:39:47|17215.83
09:39:48|17215.28
09:39:49|17215.73
09:39:50|17215.48
09:39:51|17214.99
09:39:52|17215.78
09:39:53|17215.66
09:39:54|17215.66
09:39:55|17215.76
09:39:56|17216.24
09:39:57|17215.99
09:39:58|17215.8
09:39:59|17216.64
09:40:00|17217.63
09:40:01|17216.76
09:40:02|17217.06
09:40:03|17216.78
09:40:05|17216.74
09:40:05|17216.96
09:40:06|17216.38
09:40:07|17216.89
09:40:09|17217.26
09:40:10|17217.35
09:40:11|17217.59
09:40:12|17217.36
09:40:13|17217.91
09:40:14|17217.91
09:40:15|17217.48
09:40:16|17217.92
09:40:17|17217.42
09:40:18|17216.78
09:40:19|17217.24
09:40:20|17217.39
09:40:22|17217.27
09:40:23|17217.56
09:40:24|17217.52
09:40:26|17217.87
09:40:27|17218.79
09:40:29|17218.71
09:40:29|17218.69
09:40:30|17217.99
09:40:31|17217.75
09:40:32|17217.49
09:40:33|17217.88
09:40:34|17217.49
09:40:35|17217.54
09:40:36|17218.09
09:40:37|17218.09
09:40:38|17217.95
09:40:39|17218.12
09:40:40|17217.55
09:40:41|17218.05
09:40:42|17218.05
09:40:43|17218.51
09:40:44|17217.86
09:40:45|17218.49
09:40:46|17217.97
09:40:48|17218.9
09:40:48|17218.72
09:40:49|17218.73
09:40:50|17219.13
09:40:51|17218.38
09:40:52|17218.38
09:40:53|17219.
09:40:55|17219.82
09:40:56|17220.35
09:40:57|17220.52
09:40:58|17220.58
09:40:59|17220.28
09:41:00|17220.9
09:41:01|17218.95
09:41:02|17218.84
09:41:03|17218.87
09:41:04|17219.29
09:41:05|17219.2
09:41:06|17218.61
09:41:07|17218.74
09:41:08|17218.92
09:41:09|17218.72
09:41:10|17219.41
09:41:11|17218.81
09:41:12|17219.12
09:41:13|17219.17
09:41:14|17219.36
09:41:15|17219.03
09:41:16|17216.78
09:41:17|17217.16
09:41:18|17217.52
09:41:19|17217.42
09:41:20|17217.42
09:41:21|17217.64
09:41:23|17216.78
09:41:23|17216.87
09:41:25|17216.61
09:41:26|17216.83
09:41:27|17216.61
09:41:29|17216.91
09:41:30|17216.4
09:41:32|17216.43
09:41:33|17216.57
09:41:34|17216.42
09:41:35|17216.38
09:41:36|17216.43
09:41:37|17215.79
09:41:38|17216.09
09:41:38|17215.71
09:41:40|17215.71
09:41:41|17215.66
09:41:42|17215.5
09:41:44|17215.15
09:41:44|17216.11
09:41:45|17216.22
09:41:46|17215.7
09:41:47|17215.35
09:41:48|17214.83
09:41:49|17214.62
09:41:50|17214.34
09:41:51|17214.36
09:41:52|17214.32
09:41:53|17215.2
09:41:54|17215.5
09:41:55|17214.97
09:41:56|17214.87
09:41:57|17215.56
09:41:58|17215.67
09:41:59|17215.58
09:42:00|17214.96
09:42:01|17214.18
09:42:02|17214.48
09:42:03|17214.67
09:42:04|17215.26
09:42:05|17215.03
09:42:06|17214.67
09:42:07|17215.
09:42:09|17215.09
09:42:10|17216.06
09:42:10|17215.97
09:42:11|17217.75
09:42:12|17216.97
09:42:14|17217.41
09:42:15|17217.41
09:42:16|17217.34
09:42:17|17216.13
09:42:17|17217.61
09:42:18|17217.68
09:42:19|17217.57
09:42:21|17218.29
09:42:21|17217.8
09:42:23|17218.31
09:42:25|17218.29
09:42:26|17218.33
09:42:27|17218.48
09:42:28|17217.56
09:42:29|17217.55
09:42:31|17217.57
09:42:31|17217.62
09:42:33|17217.63
09:42:34|17217.97
09:42:35|17217.89
09:42:36|17219.23
09:42:37|17219.59
09:42:38|17219.67
09:42:39|17219.38
09:42:40|17219.56
09:42:41|17219.11
09:42:42|17218.9
09:42:43|17218.76
09:42:44|17218.93
09:42:45|17219.4
09:42:46|17218.56
09:42:48|17218.76
09:42:49|17218.62
09:42:50|17217.25
09:42:51|17217.64
09:42:52|17218.05
09:42:53|17218.18
09:42:53|17218.16
09:42:55|17218.16
09:42:56|17217.76
09:42:57|17218.61
09:42:58|17218.36
09:42:59|17217.69
09:43:00|17218.24
09:43:01|17217.64
09:43:02|17217.35
09:43:03|17217.04
09:43:04|17216.44
09:43:05|17216.64
09:43:06|17216.64
09:43:07|17216.76
09:43:08|17217.22
09:43:09|17217.56
09:43:09|17216.74
09:43:11|17216.78
09:43:12|17216.56
09:43:13|17216.65
09:43:14|17217.17
09:43:15|17217.17
09:43:16|17216.99
09:43:17|17217.7
09:43:18|17217.5
09:43:19|17217.01
09:43:20|17217.43
09:43:21|17217.25
09:43:22|17217.15
09:43:23|17216.93
09:43:25|17217.64
09:43:25|17217.16
09:43:27|17217.77
09:43:29|17217.41
09:43:29|17217.3
09:43:31|17218.01
09:43:31|17217.71
09:43:32|17217.71
09:43:34|17218.66
09:43:36|17218.67
09:43:36|17218.68
09:43:38|17218.76
09:43:39|17219.58
09:43:41|17218.36
09:43:42|17218.02
09:43:43|17218.43
09:43:44|17218.27
09:43:45|17218.35
09:43:46|17218.39
09:43:47|17219.79
09:43:48|17219.75
09:43:49|17219.34
09:43:50|17219.33
09:43:51|17218.58
09:43:52|17219.73
09:43:53|17219.73
09:43:54|17219.73
09:43:56|17220.27
09:43:56|17219.84
09:43:57|17219.2
09:43:58|17219.57
09:44:00|17219.41
09:44:01|17218.9
09:44:01|17218.68
09:44:03|17218.59
09:44:04|17218.73
09:44:04|17219.2
09:44:06|17219.66
09:44:06|17218.42
09:44:07|17218.48
09:44:09|17219.03
09:44:09|17217.76
09:44:10|17218.34
09:44:11|17217.67
09:44:13|17218.52
09:44:14|17218.52
09:44:15|17218.52
09:44:16|17218.82
09:44:17|17219.2
09:44:18|17219.52
09:44:19|17219.52
09:44:20|17219.1
09:44:21|17218.89
09:44:22|17219.49
09:44:23|17219.75
09:44:24|17219.12
09:44:26|17219.84
09:44:27|17219.84
09:44:28|17219.85
09:44:29|17220.02
09:44:30|17220.08
09:44:31|17220.05
09:44:33|17220.61
09:44:34|17220.52
09:44:35|17220.61
09:44:36|17220.71
09:44:37|17220.51
09:44:38|17221.66
09:44:39|17221.2
09:44:40|17220.08
09:44:41|17220.67
09:44:42|17220.98
09:44:43|17221.83
09:44:43|17221.42
09:44:45|17221.74
09:44:46|17221.98
09:44:47|17221.24
09:44:48|17222.1
09:44:50|17221.85
09:44:51|17220.72
09:44:52|17221.75
09:44:53|17220.57
09:44:54|17221.48
09:44:55|17221.41
09:44:57|17220.44
09:44:57|17221.75
09:44:58|17221.37
09:44:59|17221.76
09:45:00|17221.82
09:45:02|17221.14
09:45:03|17220.77
09:45:04|17220.9
09:45:04|17220.99
09:45:05|17220.79
09:45:06|17221.15
09:45:08|17221.38
09:45:08|17221.88
09:45:09|17221.82
09:45:11|17223.17
09:45:11|17222.47
09:45:13|17223.02
09:45:13|17222.97
09:45:15|17223.16
09:45:16|17222.61
09:45:17|17222.26
09:45:18|17223.11
09:45:18|17222.57
09:45:20|17223.04
09:45:21|17222.75
09:45:22|17222.89
09:45:24|17222.58
09:45:24|17222.74
09:45:26|17222.18
09:45:28|17221.78
09:45:29|17222.66
09:45:30|17222.35
09:45:31|17221.77
09:45:32|17222.07
09:45:34|17222.31
09:45:35|17221.51
09:45:36|17222.15
09:45:36|17222.66
09:45:38|17222.66
09:45:38|17222.21
09:45:39|17222.83
09:45:41|17222.57
09:45:42|17223.23
09:45:43|17223.25
09:45:43|17222.8
09:45:45|17222.94
09:45:46|17222.8
09:45:46|17222.63
09:45:48|17222.82
09:45:49|17223.26
09:45:49|17223.09
09:45:50|17222.87
09:45:52|17223.26
09:45:53|17223.43
09:45:54|17224.63
09:45:55|17225.23
09:45:56|17224.87
09:45:57|17224.48
09:45:58|17224.48
09:45:59|17225.14
09:46:00|17225.43
09:46:01|17225.78
09:46:02|17225.39
09:46:03|17225.23
09:46:04|17224.92
09:46:06|17224.77
09:46:07|17224.91
09:46:08|17224.92
09:46:09|17225.16
09:46:09|17225.51
09:46:11|17225.67
09:46:11|17225.85
09:46:13|17224.41
09:46:14|17224.27
09:46:15|17225.03
09:46:15|17224.61
09:46:17|17224.93
09:46:18|17225.33
09:46:18|17224.89
09:46:20|17225.29
09:46:20|17224.55
09:46:22|17224.65
09:46:22|17225.44
09:46:24|17225.26
09:46:25|17225.52
09:46:26|17225.23
09:46:27|17225.22
09:46:28|17225.04
09:46:29|17225.15
09:46:30|17225.19
09:46:31|17225.61
09:46:33|17225.18
09:46:34|17225.66
09:46:35|17224.97
09:46:36|17224.3
09:46:37|17224.41
09:46:38|17224.04
09:46:39|17224.49
09:46:41|17224.49
09:46:41|17224.62
09:46:42|17224.09
09:46:43|17224.42
09:46:44|17224.31
09:46:46|17224.08
09:46:46|17224.08
09:46:47|17223.92
09:46:48|17223.71
09:46:49|17223.95
09:46:50|17224.08
09:46:51|17223.96
09:46:52|17223.55
09:46:53|17223.68
09:46:54|17223.68
09:46:55|17224.33
09:46:57|17223.36
09:46:57|17222.78
09:46:58|17223.07
09:46:59|17223.47
09:47:00|17222.03
09:47:02|17222.79
09:47:02|17223.36
09:47:03|17223.4
09:47:04|17222.29
09:47:05|17222.67
09:47:07|17222.83
09:47:07|17222.7
09:47:09|17223.08
09:47:10|17222.82
09:47:11|17222.87
09:47:12|17223.36
09:47:12|17223.45
09:47:13|17223.76
09:47:15|17224.4
09:47:16|17224.47
09:47:16|17223.99
09:47:17|17223.99
09:47:19|17223.56
09:47:19|17223.7
09:47:21|17222.88
09:47:22|17223.25
09:47:23|17222.75
09:47:24|17223.48
09:47:25|17223.55
09:47:26|17223.1
09:47:26|17223.95
09:47:28|17223.17
09:47:30|17222.41
09:47:31|17223.38
09:47:32|17222.97
09:47:33|17222.17
09:47:34|17222.51
09:47:36|17222.83
09:47:37|17222.86
09:47:38|17222.46
09:47:40|17222.33
09:47:41|17223.21
09:47:42|17223.34
09:47:43|17223.28
09:47:44|17223.36
09:47:45|17223.16
09:47:46|17222.72
09:47:47|17223.56
09:47:48|17223.15
09:47:49|17223.61
09:47:50|17223.64
09:47:52|17223.05
09:47:52|17223.21
09:47:53|17223.31
09:47:54|17223.85
09:47:55|17224.11
09:47:56|17224.61
09:47:57|17224.51
09:47:58|17224.32
09:47:59|17225.63
09:48:00|17226.95
09:48:01|17226.87
09:48:02|17228.03
09:48:03|17228.4
09:48:05|17228.14
09:48:06|17227.41
09:48:07|17227.05
09:48:08|17227.83
09:48:09|17228.5
09:48:10|17228.1
09:48:11|17227.47
09:48:12|17227.51
09:48:13|17227.56
09:48:14|17228.04
09:48:15|17228.04
09:48:16|17229.13
09:48:17|17228.75
09:48:18|17228.22
09:48:19|17228.4
09:48:20|17228.06
09:48:21|17228.54
09:48:22|17228.29
09:48:23|17227.21
09:48:24|17227.33
09:48:25|17227.35
09:48:26|17227.56
09:48:27|17227.98
09:48:28|17227.99
09:48:29|17228.07
09:48:30|17228.49
09:48:32|17229.19
09:48:33|17229.12
09:48:35|17229.75
09:48:36|17229.36
09:48:37|17229.36
09:48:37|17229.84
09:48:39|17229.33
09:48:40|17229.33
09:48:41|17228.96
09:48:42|17230.98
09:48:43|17230.53
09:48:44|17230.53
09:48:45|17231.08
09:48:46|17230.51
09:48:47|17231.09
09:48:48|17230.26
09:48:49|17230.92
09:48:50|17229.68
09:48:51|17230.
09:48:52|17230.07
09:48:53|17230.04
09:48:54|17230.24
09:48:56|17230.9
09:48:57|17230.89
09:48:58|17230.93
09:48:59|17230.88
09:49:00|17230.91
09:49:02|17230.47
09:49:02|17230.09
09:49:03|17230.68
09:49:04|17231.06
09:49:05|17231.51
09:49:06|17231.73
09:49:07|17231.05
09:49:08|17231.28
09:49:09|17231.06
09:49:10|17231.06
09:49:11|17230.55
09:49:12|17231.18
09:49:13|17231.01
09:49:14|17231.01
09:49:16|17231.76
09:49:18|17231.78
09:49:18|17231.96
09:49:19|17231.96
09:49:20|17231.61
09:49:21|17231.89
09:49:22|17231.75
09:49:23|17231.34
09:49:24|17231.72
09:49:25|17231.
09:49:26|17232.19
09:49:27|17231.74
09:49:28|17231.71
09:49:30|17231.67
09:49:32|17231.67
09:49:33|17231.79
09:49:35|17232.96
09:49:35|17232.51
09:49:37|17234.01
09:49:37|17233.81
09:49:39|17233.68
09:49:40|17233.78
09:49:41|17232.52
09:49:42|17233.57
09:49:43|17233.55
09:49:45|17232.35
09:49:45|17233.1
09:49:46|17234.68
09:49:47|17235.18
09:49:48|17234.67
09:49:49|17233.72
09:49:51|17234.12
09:49:51|17234.92
09:49:53|17235.53
09:49:54|17234.83
09:49:55|17235.47
09:49:56|17234.83
09:49:57|17235.6
09:49:58|17235.5
09:49:59|17234.96
09:50:00|17234.85
09:50:01|17234.55
09:50:02|17233.94
09:50:03|17235.23
09:50:04|17235.46
09:50:05|17234.72
09:50:06|17234.79
09:50:07|17235.18
09:50:08|17235.18
09:50:09|17234.85
09:50:10|17235.3
09:50:11|17234.82
09:50:12|17234.28
09:50:13|17233.41
09:50:14|17232.93
09:50:15|17232.33
09:50:16|17232.89
09:50:17|17233.72
09:50:18|17233.92
09:50:19|17233.11
09:50:20|17233.78
09:50:21|17232.56
09:50:23|17233.63
09:50:24|17232.84
09:50:25|17235.8
09:50:26|17234.8
09:50:27|17234.46
09:50:28|17234.53
09:50:29|17235.91
09:50:30|17235.06
09:50:32|17235.98
09:50:33|17235.76
09:50:34|17235.75
09:50:36|17235.09
09:50:37|17234.58
09:50:38|17233.89
09:50:39|17234.66
09:50:40|17234.91
09:50:41|17235.02
09:50:42|17234.5
09:50:43|17235.
09:50:44|17235.44
09:50:45|17235.43
09:50:46|17235.09
09:50:47|17235.48
09:50:48|17235.47
09:50:49|17234.42
09:50:50|17235.18
09:50:51|17233.24
09:50:52|17232.23
09:50:53|17231.64
09:50:54|17232.59
09:50:55|17231.52
09:50:56|17232.94
09:50:57|17232.31
09:50:58|17232.6
09:50:59|17233.21
09:51:00|17232.84
09:51:01|17233.88
09:51:02|17233.33
09:51:03|17233.81
09:51:04|17232.82
09:51:05|17232.76
09:51:06|17233.02
09:51:07|17233.18
09:51:08|17234.05
09:51:09|17233.88
09:51:10|17232.97
09:51:11|17233.6
09:51:12|17233.36
09:51:13|17233.78
09:51:14|17233.65
09:51:15|17234.04
09:51:16|17232.91
09:51:17|17232.9
09:51:18|17232.83
09:51:19|17232.74
09:51:20|17232.64
09:51:21|17232.84
09:51:23|17232.26
09:51:23|17232.99
09:51:24|17232.9
09:51:25|17232.6
09:51:26|17232.01
09:51:27|17232.32
09:51:28|17233.34
09:51:29|17233.54
09:51:30|17233.81
09:51:32|17233.31
09:51:33|17233.52
09:51:34|17233.15
09:51:36|17233.22
09:51:37|17233.06
09:51:38|17232.94
09:51:39|17232.87
09:51:40|17233.14
09:51:41|17232.93
09:51:42|17234.73
09:51:44|17233.18
09:51:44|17233.1
09:51:45|17231.77
09:51:46|17232.82
09:51:47|17231.83
09:51:49|17232.52
09:51:50|17231.79
09:51:51|17231.42
09:51:52|17232.48
09:51:53|17232.19
09:51:54|17230.65
09:51:55|17231.13
09:51:56|17230.36
09:51:56|17231.13
09:51:58|17231.01
09:51:59|17230.6
09:52:00|17231.01
09:52:01|17230.65
09:52:02|17230.56
09:52:03|17230.38
09:52:04|17231.12
09:52:05|17231.46
09:52:06|17230.01
09:52:07|17230.65
09:52:07|17230.88
09:52:08|17230.09
09:52:11|17231.07
09:52:11|17231.13
09:52:13|17231.
09:52:14|17232.51
09:52:14|17231.32
09:52:16|17232.02
09:52:17|17232.6
09:52:18|17233.14
09:52:19|17232.5
09:52:20|17233.1
09:52:21|17234.2
09:52:22|17233.75
09:52:23|17234.69
09:52:24|17233.81
09:52:25|17233.9
09:52:26|17232.86
09:52:27|17233.01
09:52:28|17233.86
09:52:29|17233.22
09:52:30|17233.63
09:52:31|17233.39
09:52:32|17233.
09:52:34|17233.49
09:52:35|17232.8
09:52:36|17232.71
09:52:38|17232.55
09:52:39|17231.76
09:52:40|17232.52
09:52:41|17231.87
09:52:42|17232.63
09:52:42|17231.96
09:52:43|17232.17
09:52:45|17231.91
09:52:45|17232.03
09:52:46|17230.86
09:52:48|17231.29
09:52:48|17231.06
09:52:50|17231.01
09:52:51|17230.42
09:52:53|17231.18
09:52:54|17232.74
09:52:55|17233.73
09:52:56|17234.35
09:52:57|17233.89
09:52:58|17233.76
09:52:59|17233.66
09:53:00|17233.89
09:53:01|17233.76
09:53:02|17233.54
09:53:04|17232.81
09:53:04|17233.09
09:53:05|17233.02
09:53:06|17232.86
09:53:07|17232.64
09:53:08|17232.83
09:53:09|17233.87
09:53:10|17233.95
09:53:11|17233.28
09:53:12|17233.81
09:53:13|17234.24
09:53:14|17233.66
09:53:16|17234.42
09:53:17|17234.42
09:53:18|17234.4
09:53:19|17234.37
09:53:20|17234.24
09:53:21|17234.2
09:53:22|17235.
09:53:22|17233.92
09:53:24|17233.43
09:53:25|17233.15
09:53:26|17233.17
09:53:27|17233.54
09:53:28|17233.57
09:53:29|17233.55
09:53:30|17233.57
09:53:31|17233.07
09:53:32|17233.67
09:53:33|17233.06
09:53:35|17233.69
09:53:36|17233.79
09:53:38|17234.28
09:53:38|17234.79
09:53:40|17234.22
09:53:41|17233.89
09:53:42|17233.74
09:53:43|17234.35
09:53:44|17233.7
09:53:45|17234.05
09:53:46|17233.82
09:53:47|17233.42
09:53:48|17234.
09:53:49|17233.29
09:53:51|17233.35
09:53:52|17233.43
09:53:53|17233.36
09:53:54|17233.35
09:53:55|17233.4
09:53:56|17233.59
09:53:57|17233.09
09:53:58|17232.93
09:53:59|17232.45
09:54:00|17233.66
09:54:00|17233.26
09:54:02|17233.29
09:54:03|17232.72
09:54:03|17233.71
09:54:04|17233.2
09:54:06|17233.2
09:54:07|17233.21
09:54:07|17233.67
09:54:09|17233.12
09:54:10|17233.09
09:54:11|17233.28
09:54:12|17233.95
09:54:14|17233.23
09:54:15|17233.4
09:54:15|17234.21
09:54:17|17234.73
09:54:18|17235.6
09:54:18|17235.47
09:54:20|17235.97
09:54:20|17235.1
09:54:22|17234.97
09:54:23|17235.63
09:54:24|17235.37
09:54:25|17235.4
09:54:25|17235.33
09:54:26|17235.44
09:54:27|17236.
09:54:29|17235.49
09:54:30|17236.43
09:54:31|17235.09
09:54:32|17234.97
09:54:32|17234.46
09:54:34|17233.99
09:54:36|17234.09
09:54:37|17234.53
09:54:39|17234.01
09:54:39|17234.91
09:54:40|17234.85
09:54:42|17234.34
09:54:43|17235.49
09:54:44|17234.58
09:54:45|17235.09
09:54:46|17235.36
09:54:46|17235.54
09:54:47|17235.28
09:54:48|17234.96
09:54:49|17234.3
09:54:51|17234.85
09:54:51|17234.82
09:54:53|17235.27
09:54:54|17234.84
09:54:55|17234.85
09:54:56|17233.96
09:54:57|17234.4
09:54:58|17234.52
09:54:59|17234.65
09:55:00|17234.44
09:55:01|17234.29
09:55:02|17234.55
09:55:03|17234.54
09:55:04|17234.47
09:55:05|17233.96
09:55:06|17233.38
09:55:07|17234.5
09:55:08|17234.49
09:55:09|17234.56
09:55:10|17234.68
09:55:11|17233.68
09:55:12|17234.32
09:55:13|17233.83
09:55:14|17233.83
09:55:15|17234.57
09:55:16|17233.35
09:55:17|17233.41
09:55:18|17233.78
09:55:19|17234.33
09:55:20|17233.45
09:55:21|17233.92
09:55:22|17233.18
09:55:23|17231.91
09:55:24|17231.5
09:55:25|17232.26
09:55:26|17232.26
09:55:27|17234.76
09:55:28|17235.03
09:55:29|17235.2
09:55:30|17235.29
09:55:32|17235.71
09:55:32|17235.67
09:55:33|17234.56
09:55:35|17234.77
09:55:36|17234.37
09:55:37|17234.39
09:55:39|17234.41
09:55:40|17234.81
09:55:42|17235.9
09:55:43|17235.78
09:55:44|17236.05
09:55:45|17235.92
09:55:46|17235.76
09:55:47|17236.3
09:55:48|17235.68
09:55:49|17235.77
09:55:50|17236.
09:55:51|17235.77
09:55:52|17235.29
09:55:53|17235.63
09:55:54|17234.99
09:55:55|17235.56
09:55:56|17235.51
09:55:57|17236.4
09:55:58|17236.14
09:55:59|17236.02
09:56:00|17236.11
09:56:01|17236.
09:56:02|17236.83
09:56:03|17236.73
09:56:04|17236.11
09:56:05|17236.
09:56:06|17236.36
09:56:07|17236.1
09:56:09|17236.59
09:56:09|17236.26
09:56:10|17235.48
09:56:11|17235.91
09:56:13|17237.2
09:56:14|17237.66
09:56:15|17239.92
09:56:16|17243.65
09:56:17|17243.88
09:56:18|17243.6
09:56:19|17241.91
09:56:20|17244.02
09:56:21|17244.43
09:56:22|17245.
09:56:22|17245.41
09:56:24|17244.5
09:56:25|17244.42
09:56:26|17245.56
09:56:27|17245.75
09:56:28|17245.72
09:56:29|17244.98
09:56:30|17245.61
09:56:31|17245.16
09:56:32|17245.59
09:56:33|17246.15
09:56:34|17245.52
09:56:35|17244.63
09:56:35|17244.06
09:56:38|17244.74
09:56:39|17244.27
09:56:41|17245.52
09:56:41|17246.59
09:56:42|17245.62
09:56:43|17245.91
09:56:44|17246.95
09:56:45|17246.02
09:56:47|17245.48
09:56:48|17246.11
09:56:49|17246.13
09:56:50|17245.96
09:56:51|17246.53
09:56:52|17246.73
09:56:52|17246.33
09:56:54|17246.4
09:56:55|17246.07
09:56:56|17246.26
09:56:57|17246.02
09:56:59|17246.17
09:56:59|17245.87
09:57:00|17246.1
09:57:01|17245.63
09:57:02|17247.16
09:57:03|17247.2
09:57:05|17247.88
09:57:07|17248.46
09:57:07|17248.06
09:57:08|17248.75
09:57:09|17249.24
09:57:10|17247.89
09:57:12|17247.67
09:57:12|17248.23
09:57:14|17247.62
09:57:15|17249.38
09:57:16|17249.36
09:57:17|17249.12
09:57:18|17249.73
09:57:19|17248.88
09:57:20|17249.45
09:57:21|17249.68
09:57:22|17248.53
09:57:23|17248.94
09:57:24|17248.03
09:57:25|17248.02
09:57:26|17247.3
09:57:27|17247.46
09:57:28|17247.9
09:57:29|17247.88
09:57:30|17247.33
09:57:31|17247.38
09:57:32|17246.57
09:57:33|17247.07
09:57:34|17247.01
09:57:35|17247.65
09:57:36|17247.1
09:57:37|17247.19
09:57:39|17247.49
09:57:39|17246.86
09:57:41|17247.16
09:57:41|17247.36
09:57:43|17246.78
09:57:44|17247.12
09:57:45|17247.05
09:57:46|17246.42
09:57:47|17247.04
09:57:48|17245.18
09:57:49|17244.39
09:57:50|17244.7
09:57:51|17245.35
09:57:52|17248.01
09:57:53|17249.82
09:57:54|17248.4
09:57:55|17247.84
09:57:56|17247.65
09:57:57|17247.89
09:57:58|17247.75
09:57:59|17246.34
09:58:00|17247.48
09:58:01|17247.04
09:58:02|17246.57
09:58:03|17247.1
09:58:04|17245.56
09:58:05|17246.1
09:58:06|17247.36
09:58:07|17246.85
09:58:08|17246.46
09:58:09|17246.12
09:58:10|17245.77
09:58:11|17245.63
09:58:12|17248.55
09:58:13|17248.36
09:58:14|17250.36
09:58:15|17250.14
09:58:16|17251.06
09:58:18|17248.64
09:58:19|17249.64
09:58:20|17252.77
09:58:20|17256.94
09:58:22|17256.4
09:58:23|17254.11
09:58:24|17253.38
09:58:25|17252.13
09:58:25|17250.66
09:58:27|17249.95
09:58:28|17248.08
09:58:28|17249.55
09:58:30|17249.05
09:58:31|17249.25
09:58:32|17248.39
09:58:33|17243.82
09:58:34|17242.55
09:58:35|17240.38
09:58:35|17239.67
09:58:37|17238.49
09:58:38|17238.03
09:58:40|17236.66
09:58:41|17236.27
09:58:41|17236.54
09:58:43|17236.98
09:58:45|17237.73
09:58:45|17237.84
09:58:47|17239.38
09:58:48|17239.74
09:58:49|17239.72
09:58:50|17238.25
09:58:51|17239.79
09:58:52|17240.84
09:58:54|17240.83
09:58:55|17240.47
09:58:56|17242.34
09:58:57|17241.53
09:58:58|17242.07
09:58:59|17241.42
09:59:00|17241.3
09:59:01|17241.66
09:59:02|17240.87
09:59:03|17240.54
09:59:05|17239.42
09:59:06|17240.28
09:59:07|17239.53
09:59:08|17240.06
09:59:09|17240.92
09:59:09|17241.72
09:59:11|17243.26
09:59:12|17242.63
09:59:12|17242.75
09:59:13|17242.66
09:59:15|17243.37
09:59:16|17243.66
09:59:16|17242.69
09:59:18|17241.9
09:59:18|17241.82
09:59:19|17241.26
09:59:21|17240.26
09:59:22|17240.66
09:59:23|17241.13
09:59:24|17241.51
09:59:25|17240.61
09:59:26|17240.56
09:59:27|17241.4
09:59:28|17240.61
09:59:28|17240.41
09:59:30|17238.95
09:59:31|17238.23
09:59:32|17238.98
09:59:33|17239.73
09:59:34|17239.8
09:59:35|17241.43
09:59:36|17242.53
09:59:37|17241.81
09:59:37|17242.18
09:59:39|17240.86
09:59:40|17239.75
09:59:41|17239.91
09:59:43|17241.11
09:59:44|17240.92
09:59:44|17240.54
09:59:47|17241.02
09:59:47|17240.34
09:59:48|17239.82
09:59:49|17239.75
09:59:50|17240.42
09:59:52|17240.11
09:59:53|17239.96
09:59:54|17239.4
09:59:55|17239.31
09:59:56|17238.68
09:59:58|17239.22
09:59:59|17239.22
10:00:00|17239.21
10:00:01|17238.18
10:00:02|17237.56
10:00:03|17238.87
10:00:04|17240.29
10:00:05|17240.55
10:00:06|17239.98
10:00:07|17240.94
10:00:09|17238.83
10:00:09|17239.15
10:00:10|17239.01
10:00:11|17239.36
10:00:12|17239.89
10:00:13|17239.89
10:00:14|17239.75
10:00:15|17241.19
10:00:16|17240.42
10:00:17|17240.43
10:00:18|17240.84
10:00:19|17239.39
10:00:20|17239.41
10:00:21|17240.15
10:00:22|17239.82
10:00:23|17240.37
10:00:24|17241.02
10:00:25|17240.53
10:00:26|17239.36
10:00:28|17239.1
10:00:28|17240.01
10:00:29|17241.07
10:00:31|17241.07
10:00:32|17240.92
10:00:33|17241.77
10:00:34|17240.88
10:00:35|17240.9
10:00:36|17241.57
10:00:37|17241.43
10:00:38|17240.84
10:00:39|17240.72
10:00:40|17240.59
10:00:42|17240.2
10:00:43|17240.19
10:00:45|17240.59
10:00:46|17240.6
10:00:47|17240.22
10:00:49|17240.13
10:00:50|17239.77
10:00:51|17239.65
10:00:52|17239.69
10:00:53|17240.55
10:00:54|17241.83
10:00:55|17242.05
10:00:56|17241.41
10:00:57|17240.82
10:00:58|17240.82
10:00:59|17240.24
10:01:00|17240.26
10:01:01|17240.96
10:01:02|17240.51
10:01:03|17238.98
10:01:05|17239.04
10:01:06|17238.62
10:01:06|17239.08
10:01:08|17239.06
10:01:09|17239.58
10:01:10|17239.57
10:01:11|17238.74
10:01:12|17238.81
10:01:12|17238.59
10:01:14|17238.89
10:01:15|17238.02
10:01:15|17238.48
10:01:17|17238.06
10:01:17|17237.76
10:01:18|17238.35
10:01:19|17238.69
10:01:21|17238.74
10:01:22|17238.13
10:01:23|17239.18
10:01:23|17238.49
10:01:25|17238.9
10:01:25|17238.42
10:01:27|17238.9
10:01:27|17238.92
10:01:29|17239.49
10:01:29|17241.29
10:01:31|17241.55
10:01:32|17240.77
10:01:33|17240.82
10:01:33|17240.8
10:01:35|17240.47
10:01:35|17240.83
10:01:36|17239.81
10:01:38|17240.15
10:01:39|17239.95
10:01:40|17239.85
10:01:42|17239.24
10:01:43|17239.24
10:01:44|17239.38
10:01:45|17238.29
10:01:47|17239.23
10:01:48|17239.73
10:01:49|17239.95
10:01:50|17239.44
10:01:51|17239.18
10:01:51|17238.99
10:01:53|17239.66
10:01:53|17239.25
10:01:55|17238.45
10:01:56|17238.2
10:01:57|17238.71
10:01:58|17238.71
10:02:00|17238.73
10:02:01|17238.68
10:02:02|17239.03
10:02:03|17239.07
10:02:03|17240.27
10:02:04|17239.86
10:02:06|17239.59
10:02:07|17238.98
10:02:08|17239.
10:02:09|17239.
10:02:10|17238.8
10:02:11|17238.24
10:02:12|17238.17
10:02:12|17237.61
10:02:13|17237.82
10:02:15|17238.14
10:02:16|17239.33
10:02:17|17239.39
10:02:18|17238.84
10:02:20|17238.95
10:02:20|17238.69
10:02:21|17239.51
10:02:22|17239.41
10:02:23|17239.51
10:02:24|17239.08
10:02:25|17239.19
10:02:26|17239.07
10:02:27|17239.27
10:02:28|17238.43
10:02:29|17239.14
10:02:30|17239.36
10:02:32|17238.81
10:02:32|17239.38
10:02:33|17239.36
10:02:34|17238.86
10:02:35|17239.37
10:02:37|17238.79
10:02:37|17238.37
10:02:38|17238.86
10:02:40|17239.17
10:02:41|17239.25
10:02:41|17238.79
10:02:43|17239.22
10:02:45|17239.16
10:02:45|17239.21
10:02:47|17239.27
10:02:48|17239.
10:02:49|17240.44
10:02:50|17240.27
10:02:51|17241.22
10:02:53|17239.67
10:02:53|17239.5
10:02:55|17239.31
10:02:56|17239.5
10:02:58|17238.39
10:02:59|17238.71
10:03:00|17238.48
10:03:01|17238.29
10:03:02|17238.35
10:03:03|17238.98
10:03:04|17238.9
10:03:05|17238.83
10:03:06|17238.58
10:03:07|17238.56
10:03:08|17238.78
10:03:09|17238.62
10:03:10|17239.13
10:03:11|17239.11
10:03:13|17238.79
10:03:14|17239.23
10:03:15|17239.23
10:03:15|17239.03
10:03:16|17238.47
10:03:18|17239.52
10:03:19|17239.19
10:03:19|17238.49
10:03:21|17238.54
10:03:21|17238.65
10:03:22|17238.77
10:03:24|17239.46
10:03:25|17239.76
10:03:26|17239.68
10:03:27|17238.8
10:03:28|17239.15
10:03:29|17239.69
10:03:30|17239.68
10:03:31|17239.65
10:03:32|17239.34
10:03:33|17239.36
10:03:34|17239.87
10:03:35|17238.97
10:03:36|17239.09
10:03:37|17239.8
10:03:38|17238.94
10:03:39|17239.21
10:03:40|17239.29
10:03:42|17239.09
10:03:43|17239.5
10:03:43|17240.32
10:03:45|17240.05
10:03:47|17240.05
10:03:48|17240.56
10:03:49|17240.83
10:03:50|17240.16
10:03:52|17240.22
10:03:53|17239.53
10:03:54|17240.5
10:03:55|17239.9
10:03:56|17240.95
10:03:57|17242.8
10:03:58|17242.36
10:03:59|17242.48
10:04:00|17242.65
10:04:01|17242.78
10:04:02|17242.85
10:04:03|17242.9
10:04:04|17242.41
10:04:05|17242.36
10:04:06|17241.52
10:04:07|17241.43
10:04:09|17239.93
10:04:10|17240.2
10:04:10|17239.82
10:04:12|17239.94
10:04:13|17240.46
10:04:14|17240.65
10:04:15|17241.83
10:04:15|17240.77
10:04:16|17241.12
10:04:17|17240.76
10:04:18|17240.98
10:04:19|17240.74
10:04:21|17242.79
10:04:22|17243.59
10:04:23|17242.82
10:04:23|17243.28
10:04:25|17244.13
10:04:26|17243.7
10:04:26|17244.35
10:04:28|17242.9
10:04:28|17242.83
10:04:29|17243.23
10:04:31|17243.99
10:04:31|17243.92
10:04:33|17243.03
10:04:33|17243.36
10:04:35|17243.72
10:04:35|17243.87
10:04:36|17244.09
10:04:37|17244.12
10:04:39|17243.47
10:04:39|17244.02
10:04:40|17245.49
10:04:42|17246.89
10:04:42|17246.53
10:04:44|17245.5
10:04:45|17245.39
10:04:47|17245.94
10:04:48|17246.06
10:04:49|17245.68
10:04:50|17245.62
10:04:51|17245.14
10:04:52|17244.77
10:04:54|17246.58
10:04:55|17247.52
10:04:56|17246.65
10:04:57|17247.46
10:04:57|17247.6
10:04:59|17247.29
10:05:00|17246.38
10:05:01|17246.49
10:05:02|17248.83
10:05:02|17249.05
10:05:03|17251.49
10:05:05|17252.29
10:05:06|17249.92
10:05:07|17249.29
10:05:07|17247.89
10:05:09|17247.87
10:05:10|17248.18
10:05:11|17248.61
10:05:13|17247.44
10:05:14|17247.87
10:05:15|17247.89
10:05:16|17247.62
10:05:17|17248.23
10:05:18|17247.3
10:05:19|17247.37
10:05:20|17248.64
10:05:21|17249.06
10:05:21|17249.05
10:05:23|17247.92
10:05:23|17248.78
10:05:25|17248.15
10:05:25|17248.5
10:05:27|17248.32
10:05:28|17248.17
10:05:29|17247.55
10:05:30|17248.22
10:05:31|17247.08
10:05:32|17247.64
10:05:33|17247.57
10:05:33|17246.66
10:05:35|17246.59
10:05:36|17245.09
10:05:37|17244.82
10:05:38|17244.89
10:05:39|17244.34
10:05:40|17243.17
10:05:41|17242.32
10:05:42|17241.84
10:05:43|17243.08
10:05:44|17242.94
10:05:46|17243.24
10:05:47|17243.39
10:05:48|17242.62
10:05:49|17243.04
10:05:50|17242.72
10:05:52|17243.04
10:05:52|17242.92
10:05:54|17240.51
10:05:55|17241.61
10:05:56|17241.96
10:05:57|17242.1
10:05:58|17242.08
10:05:59|17241.88
10:06:00|17242.47
10:06:02|17244.06
10:06:03|17243.68
10:06:04|17243.91
10:06:05|17244.34
10:06:06|17243.26
10:06:07|17242.89
10:06:08|17242.24
10:06:09|17242.58
10:06:10|17242.23
10:06:11|17241.83
10:06:12|17242.81
10:06:13|17242.78
10:06:14|17242.2
10:06:15|17242.08
10:06:16|17241.14
10:06:17|17241.28
10:06:18|17242.5
10:06:19|17242.47
10:06:20|17242.37
10:06:21|17242.08
10:06:22|17242.09
10:06:23|17242.75
10:06:24|17242.91
10:06:25|17242.69
10:06:26|17242.91
10:06:27|17242.61
10:06:28|17242.13
10:06:29|17242.34
10:06:30|17242.99
10:06:32|17243.2
10:06:32|17243.43
10:06:33|17243.43
10:06:34|17243.04
10:06:35|17243.63
10:06:37|17242.92
10:06:37|17245.02
10:06:38|17243.99
10:06:39|17244.69
10:06:40|17244.05
10:06:42|17244.24
10:06:42|17243.64
10:06:43|17244.48
10:06:44|17245.5
10:06:45|17246.17
10:06:47|17244.72
10:06:49|17244.98
10:06:50|17245.59
10:06:51|17246.35
10:06:52|17246.34
10:06:53|17244.84
10:06:55|17246.51
10:06:55|17246.05
10:06:57|17246.25
10:06:58|17247.29
10:06:59|17247.22
10:07:00|17246.71
10:07:01|17247.25
10:07:02|17247.18
10:07:03|17247.1
10:07:04|17247.09
10:07:05|17247.1
10:07:06|17246.79
10:07:06|17246.21
10:07:08|17247.49
10:07:09|17248.18
10:07:11|17247.98
10:07:11|17247.99
10:07:12|17248.66
10:07:13|17250.66
10:07:14|17249.67
10:07:15|17250.53
10:07:16|17250.6
10:07:17|17249.87
10:07:18|17249.81
10:07:19|17249.48
10:07:20|17250.5
10:07:21|17249.8
10:07:22|17250.79
10:07:23|17250.91
10:07:24|17251.37
10:07:25|17251.08
10:07:26|17252.94
10:07:27|17252.57
10:07:28|17253.88
10:07:29|17255.
10:07:30|17254.3
10:07:31|17255.49
10:07:32|17255.24
10:07:33|17254.81
10:07:34|17254.77
10:07:35|17254.44
10:07:36|17255.04
10:07:38|17256.53
10:07:38|17258.73
10:07:39|17261.16
10:07:40|17264.13
10:07:41|17264.83
10:07:43|17262.74
10:07:44|17260.31
10:07:44|17258.68
10:07:46|17256.01
10:07:47|17256.92
10:07:48|17255.21
10:07:50|17255.78
10:07:51|17254.54
10:07:53|17254.21
10:07:54|17253.73
10:07:56|17254.86
10:07:57|17258.74
10:07:58|17257.57
10:08:00|17257.24
10:08:01|17256.68
10:08:02|17255.92
10:08:03|17255.93
10:08:04|17255.69
10:08:05|17255.33
10:08:06|17254.19
10:08:07|17253.56
10:08:08|17254.12
10:08:08|17255.39
10:08:10|17255.87
10:08:11|17256.15
10:08:12|17256.77
10:08:13|17256.68
10:08:13|17257.35
10:08:15|17256.07
10:08:15|17256.81
10:08:17|17256.79
10:08:17|17256.9
10:08:19|17256.9
10:08:20|17255.98
10:08:20|17255.87
10:08:22|17256.55
10:08:23|17255.85
10:08:24|17254.24
10:08:25|17253.54
10:08:26|17253.33
10:08:27|17251.89
10:08:28|17251.05
10:08:29|17252.19
10:08:30|17252.95
10:08:31|17251.78
10:08:32|17251.68
10:08:33|17251.68
10:08:34|17251.07
10:08:36|17251.04
10:08:36|17250.53
10:08:37|17250.04
10:08:38|17249.49
10:08:39|17249.48
10:08:41|17251.02
10:08:41|17253.07
10:08:42|17253.17
10:08:43|17252.81
10:08:44|17251.04
10:08:46|17250.71
10:08:47|17250.71
10:08:48|17251.47
10:08:49|17251.65
10:08:51|17252.41
10:08:51|17251.5
10:08:53|17251.79
10:08:54|17252.06
10:08:55|17252.59
10:08:56|17252.26
10:08:58|17252.19
10:08:58|17252.16
10:08:59|17252.87
10:09:00|17253.3
10:09:01|17253.24
10:09:02|17252.6
10:09:04|17254.52
10:09:05|17253.97
10:09:06|17255.39
10:09:07|17254.17
10:09:09|17253.8
10:09:10|17252.73
10:09:11|17253.64
10:09:12|17254.54
10:09:13|17254.64
10:09:14|17254.01
10:09:15|17254.47
10:09:16|17254.05
10:09:17|17253.03
10:09:18|17253.35
10:09:19|17253.15
10:09:20|17252.58
10:09:21|17253.02
10:09:22|17253.79
10:09:23|17254.16
10:09:24|17254.7
10:09:25|17256.43
10:09:26|17256.63
10:09:27|17256.02
10:09:28|17257.07
10:09:29|17258.12
10:09:30|17258.56
10:09:31|17258.25
10:09:32|17256.59
10:09:33|17255.54
10:09:34|17255.6
10:09:35|17256.23
10:09:36|17256.22
10:09:37|17256.34
10:09:38|17254.89
10:09:39|17255.9
10:09:40|17253.84
10:09:41|17253.93
10:09:42|17253.39
10:09:43|17252.16
10:09:44|17251.5
10:09:45|17252.43
10:09:46|17253.25
10:09:47|17255.25
10:09:48|17255.05
10:09:49|17253.48
10:09:50|17254.71
10:09:52|17254.58
10:09:53|17255.35
10:09:54|17254.97
10:09:56|17253.98
10:09:56|17258.22
10:09:58|17261.31
10:09:59|17264.38
10:09:59|17265.43
10:10:01|17262.04
10:10:02|17259.34
10:10:03|17258.17
10:10:04|17259.04
10:10:06|17257.71
10:10:07|17256.9
10:10:08|17256.88
10:10:09|17255.61
10:10:10|17254.61
10:10:11|17253.98
10:10:12|17255.31
10:10:13|17255.96
10:10:14|17256.38
10:10:15|17257.04
10:10:16|17257.31
10:10:17|17257.95
10:10:18|17258.49
10:10:19|17258.95
10:10:20|17258.68
10:10:21|17259.08
10:10:22|17258.84
10:10:23|17259.27
10:10:24|17257.37
10:10:25|17257.97
10:10:26|17256.03
10:10:27|17254.38
10:10:28|17254.96
10:10:29|17254.95
10:10:30|17256.51
10:10:31|17256.02
10:10:32|17255.33
10:10:33|17256.8
10:10:34|17257.76
10:10:35|17257.96
10:10:36|17257.81
10:10:37|17257.23
10:10:38|17257.59
10:10:39|17257.79
10:10:40|17256.49
10:10:41|17255.48
10:10:42|17255.
10:10:44|17255.45
10:10:44|17255.97
10:10:46|17255.25
10:10:46|17254.8
10:10:47|17254.75
10:10:49|17255.26
10:10:50|17256.34
10:10:51|17256.56
10:10:53|17256.41
10:10:54|17256.11
10:10:55|17255.6
10:10:56|17255.84
10:10:57|17255.46
10:10:59|17256.45
10:11:00|17256.71
10:11:02|17256.01
10:11:02|17256.58
10:11:04|17253.94
10:11:05|17253.72
10:11:06|17252.39
10:11:07|17252.82
10:11:08|17253.57
10:11:09|17252.45
10:11:10|17251.97
10:11:11|17253.54
10:11:12|17253.34
10:11:13|17253.51
10:11:14|17252.53
10:11:15|17251.41
10:11:16|17251.41
10:11:17|17252.24
10:11:18|17251.71
10:11:19|17252.86
10:11:20|17253.85
10:11:21|17252.57
10:11:22|17253.22
10:11:23|17253.75
10:11:24|17252.7
10:11:25|17254.63
10:11:26|17254.27
10:11:27|17256.
10:11:28|17255.38
10:11:30|17254.82
10:11:30|17254.21
10:11:31|17255.22
10:11:32|17254.9
10:11:33|17254.45
10:11:34|17254.41
10:11:35|17253.93
10:11:36|17253.66
10:11:37|17251.99
10:11:38|17252.74
10:11:39|17252.67
10:11:41|17252.32
10:11:41|17250.73
10:11:42|17252.15
10:11:43|17252.42
10:11:44|17252.69
10:11:45|17252.38
10:11:46|17252.97
10:11:47|17252.83
10:11:48|17252.09
10:11:49|17251.56
10:11:50|17251.05
10:11:52|17250.96
10:11:54|17252.
10:11:55|17251.36
10:11:56|17251.3
10:11:57|17252.14
10:11:59|17251.69
10:11:59|17250.74
10:12:01|17251.41
10:12:02|17250.8
10:12:04|17250.02
10:12:04|17249.99
10:12:05|17248.24
10:12:06|17249.8
10:12:08|17247.96
10:12:10|17247.52
10:12:10|17249.05
10:12:11|17249.24
10:12:12|17248.96
10:12:13|17248.93
10:12:14|17248.55
10:12:15|17249.02
10:12:17|17248.57
10:12:17|17248.98
10:12:18|17248.15
10:12:19|17249.15
10:12:21|17248.41
10:12:21|17249.78
10:12:22|17248.6
10:12:23|17248.21
10:12:24|17248.2
10:12:26|17248.73
10:12:27|17248.15
10:12:27|17249.65
10:12:29|17250.19
10:12:29|17251.87
10:12:30|17251.83
10:12:31|17251.52
10:12:32|17250.79
10:12:34|17250.22
10:12:34|17250.22
10:12:35|17248.49
10:12:37|17248.81
10:12:38|17247.67
10:12:39|17247.78
10:12:40|17247.44
10:12:40|17247.9
10:12:41|17246.93
10:12:43|17248.17
10:12:44|17248.71
10:12:45|17248.56
10:12:46|17248.63
10:12:47|17248.18
10:12:48|17247.64
10:12:49|17246.6
10:12:50|17246.49
10:12:51|17246.24
10:12:52|17245.78
10:12:54|17245.79
10:12:55|17244.27
10:12:56|17243.6
10:12:57|17244.86
10:12:58|17242.7
10:12:59|17242.63
10:13:00|17240.94
10:13:01|17241.31
10:13:02|17240.59
10:13:04|17239.34
10:13:05|17239.66
10:13:06|17239.51
10:13:06|17240.24
10:13:08|17241.42
10:13:09|17241.09
10:13:10|17240.52
10:13:11|17239.85
10:13:12|17238.77
10:13:13|17239.36
10:13:14|17239.71
10:13:15|17239.48
10:13:16|17239.37
10:13:17|17238.99
10:13:18|17239.04
10:13:19|17239.71
10:13:20|17239.59
10:13:21|17239.65
10:13:22|17239.43
10:13:23|17239.3
10:13:24|17239.81
10:13:25|17240.38
10:13:26|17240.61
10:13:27|17240.75
10:13:28|17238.78
10:13:29|17239.22
10:13:30|17237.47
10:13:31|17239.11
10:13:32|17239.48
10:13:33|17240.18
10:13:35|17239.19
10:13:36|17239.73
10:13:36|17238.9
10:13:38|17239.01
10:13:39|17239.23
10:13:40|17239.04
10:13:41|17238.29
10:13:42|17237.99
10:13:43|17238.5
10:13:44|17238.38
10:13:45|17239.35
10:13:46|17238.
10:13:46|17237.32
10:13:48|17238.24
10:13:49|17237.98
10:13:50|17237.9
10:13:51|17237.73
10:13:51|17237.44
10:13:53|17237.07
10:13:54|17234.94
10:13:55|17236.93
10:13:56|17236.23
10:13:58|17235.69
10:14:00|17236.32
10:14:00|17236.64
10:14:01|17235.89
10:14:03|17234.79
10:14:05|17234.34
10:14:06|17234.39
10:14:07|17234.78
10:14:08|17235.09
10:14:09|17235.62
10:14:09|17234.2
10:14:11|17234.24
10:14:12|17233.16
10:14:13|17234.9
10:14:14|17234.04
10:14:15|17234.67
10:14:16|17234.75
10:14:17|17235.4
10:14:18|17234.72
10:14:20|17233.56
10:14:20|17233.08
10:14:21|17233.4
10:14:22|17234.89
10:14:23|17234.38
10:14:24|17234.73
10:14:25|17233.98
10:14:26|17233.16
10:14:27|17234.46
10:14:28|17234.25
10:14:29|17234.91
10:14:30|17234.78
10:14:31|17235.03
10:14:32|17235.21
10:14:33|17234.11
10:14:34|17236.37
10:14:36|17234.79
10:14:36|17234.59
10:14:37|17233.39
10:14:38|17233.75
10:14:39|17234.11
10:14:40|17234.41
10:14:41|17234.39
10:14:42|17234.07
10:14:43|17234.91
10:14:44|17235.31
10:14:45|17234.42
10:14:47|17233.32
10:14:47|17233.54
10:14:48|17233.82
10:14:49|17233.05
10:14:51|17232.87
10:14:52|17232.45
10:14:54|17232.86
10:14:55|17232.8
10:14:57|17232.81
10:14:57|17232.05
10:14:59|17229.3
10:15:00|17230.7
10:15:01|17231.14
10:15:02|17230.56
10:15:03|17230.84
10:15:05|17231.46
10:15:06|17230.52
10:15:07|17229.69
10:15:08|17228.78
10:15:09|17229.37
10:15:10|17229.8
10:15:11|17230.04
10:15:12|17230.04
10:15:13|17230.39
10:15:14|17230.74
10:15:16|17231.69
10:15:17|17231.63
10:15:18|17229.44
10:15:19|17232.07
10:15:20|17231.68
10:15:20|17232.29
10:15:22|17232.48
10:15:23|17231.32
10:15:23|17231.29
10:15:25|17231.61
10:15:26|17231.29
10:15:26|17230.7
10:15:28|17230.97
10:15:29|17231.54
10:15:29|17231.17
10:15:30|17226.41
10:15:32|17227.
10:15:33|17225.51
10:15:34|17226.58
10:15:35|17227.07
10:15:36|17226.95
10:15:36|17227.03
10:15:38|17226.69
10:15:39|17226.63
10:15:39|17227.62
10:15:41|17227.59
10:15:42|17227.38
10:15:42|17226.73
10:15:44|17227.42
10:15:44|17226.49
10:15:46|17226.17
10:15:47|17227.6
10:15:48|17228.73
10:15:49|17229.4
10:15:49|17230.78
10:15:50|17230.59
10:15:51|17230.6
10:15:52|17230.09
10:15:54|17230.09
10:15:55|17229.25
10:15:56|17229.99
10:15:57|17230.77
10:15:59|17229.92
10:16:00|17228.88
10:16:01|17229.88
10:16:02|17230.23
10:16:04|17229.32
10:16:05|17229.54
10:16:06|17231.76
10:16:07|17231.89
10:16:08|17231.64
10:16:09|17231.62
10:16:10|17230.32
10:16:11|17229.7
10:16:13|17230.22
10:16:13|17230.01
10:16:15|17229.15
10:16:16|17229.62
10:16:17|17229.32
10:16:17|17228.61
10:16:19|17228.9
10:16:20|17228.37
10:16:21|17229.28
10:16:22|17228.4
10:16:23|17227.96
10:16:24|17227.31
10:16:25|17226.78
10:16:26|17226.93
10:16:27|17227.31
10:16:27|17227.53
10:16:29|17227.25
10:16:29|17227.84
10:16:31|17227.25
10:16:32|17227.61
10:16:33|17226.98
10:16:34|17225.58
10:16:35|17225.57
10:16:36|17226.53
10:16:37|17225.46
10:16:38|17225.63
10:16:39|17225.
10:16:40|17224.66
10:16:41|17226.23
10:16:42|17226.14
10:16:43|17226.12
10:16:44|17225.42
10:16:45|17224.4
10:16:46|17225.65
10:16:47|17225.16
10:16:48|17225.42
10:16:49|17223.19
10:16:50|17223.71
10:16:51|17224.67
10:16:52|17225.31
10:16:53|17226.11
10:16:54|17224.69
10:16:55|17225.04
10:16:56|17223.79
10:16:58|17225.46
10:16:59|17224.78
10:17:01|17224.76
10:17:03|17225.21
10:17:05|17224.4
10:17:05|17224.13
10:17:06|17223.2
10:17:08|17223.19
10:17:09|17223.37
10:17:10|17224.17
10:17:11|17222.11
10:17:12|17223.5
10:17:13|17222.07
10:17:15|17223.71
10:17:15|17223.24
10:17:16|17224.3
10:17:17|17223.34
10:17:18|17224.29
10:17:19|17223.17
10:17:20|17223.03
10:17:21|17221.12
10:17:22|17221.61
10:17:24|17222.62
10:17:24|17221.07
10:17:25|17222.16
10:17:26|17222.1
10:17:27|17222.62
10:17:29|17222.83
10:17:29|17222.42
10:17:31|17223.9
10:17:32|17223.59
10:17:32|17222.99
10:17:34|17223.16
10:17:34|17222.91
10:17:36|17222.31
10:17:37|17221.74
10:17:37|17222.43
10:17:39|17222.71
10:17:40|17221.06
10:17:40|17221.69
10:17:41|17219.77
10:17:43|17217.83
10:17:43|17217.99
10:17:44|17218.1
10:17:46|17218.34
10:17:47|17219.05
10:17:48|17218.16
10:17:49|17218.21
10:17:50|17218.09
10:17:51|17218.96
10:17:51|17218.83
10:17:53|17218.08
10:17:54|17218.77
10:17:55|17217.85
10:17:56|17216.98
10:17:57|17217.5
10:17:59|17218.2
10:18:00|17216.93
10:18:02|17217.41
10:18:03|17215.01
10:18:05|17216.44
10:18:06|17216.05
10:18:07|17213.7
10:18:08|17214.17
10:18:08|17214.06
10:18:10|17213.68
10:18:10|17214.15
10:18:12|17214.08
10:18:13|17215.5
10:18:14|17214.03
10:18:15|17213.04
10:18:16|17212.6
10:18:17|17212.33
10:18:18|17212.61
10:18:19|17212.27
10:18:20|17211.42
10:18:21|17210.02
10:18:22|17211.98
10:18:23|17211.01
10:18:24|17211.09
10:18:26|17210.55
10:18:27|17211.59
10:18:28|17209.98
10:18:28|17208.7
10:18:29|17208.65
10:18:31|17208.09
10:18:32|17208.2
10:18:32|17208.87
10:18:34|17208.39
10:18:34|17207.83
10:18:35|17208.34
10:18:36|17209.23
10:18:38|17209.07
10:18:38|17208.62
10:18:39|17209.4
10:18:40|17209.99
10:18:42|17210.47
10:18:43|17210.53
10:18:44|17211.05
10:18:45|17210.28
10:18:46|17210.13
10:18:47|17210.69
10:18:48|17210.96
10:18:49|17210.9
10:18:50|17211.84
10:18:51|17211.81
10:18:52|17213.29
10:18:53|17212.61
10:18:54|17213.29
10:18:55|17213.28
10:18:56|17213.97
10:18:57|17213.96
10:18:58|17214.87
10:19:00|17215.18
10:19:01|17213.25
10:19:03|17213.36
10:19:04|17213.62
10:19:05|17215.09
10:19:07|17214.35
10:19:08|17213.26
10:19:09|17213.22
10:19:10|17213.3
10:19:11|17214.25
10:19:12|17214.13
10:19:13|17213.8
10:19:14|17213.53
10:19:15|17213.29
10:19:16|17213.24
10:19:17|17211.44
10:19:18|17211.14
10:19:19|17211.04
10:19:19|17211.63
10:19:21|17211.65
10:19:22|17210.76
10:19:23|17210.8
10:19:25|17210.02
10:19:25|17210.16
10:19:26|17210.46
10:19:27|17210.03
10:19:28|17209.92
10:19:29|17209.24
10:19:30|17211.31
10:19:31|17211.37
10:19:32|17210.44
10:19:34|17210.06
10:19:34|17210.27
10:19:35|17209.39
10:19:37|17208.39
10:19:38|17209.19
10:19:39|17207.67
10:19:40|17207.66
10:19:41|17206.71
10:19:42|17206.78
10:19:43|17206.04
10:19:44|17205.6
10:19:45|17206.26
10:19:46|17206.1
10:19:47|17206.64
10:19:48|17207.96
10:19:48|17206.76
10:19:50|17208.36
10:19:51|17207.87
10:19:52|17207.98
10:19:53|17206.46
10:19:54|17207.37
10:19:55|17205.64
10:19:56|17207.34
10:19:57|17208.59
10:19:58|17208.08
10:19:59|17208.41
10:20:00|17208.66
10:20:01|17209.66
10:20:03|17209.21
10:20:03|17207.37
10:20:04|17207.56
10:20:06|17207.42
10:20:08|17207.86
10:20:09|17208.24
10:20:10|17210.
10:20:12|17208.81
10:20:12|17208.95
10:20:13|17209.16
10:20:14|17210.31
10:20:15|17210.31
10:20:16|17211.39
10:20:17|17209.56
10:20:18|17210.19
10:20:19|17211.19
10:20:20|17211.25
10:20:21|17211.
10:20:22|17211.25
10:20:23|17211.96
10:20:24|17212.63
10:20:25|17213.08
10:20:26|17212.89
10:20:27|17213.93
10:20:28|17212.89
10:20:29|17212.86
10:20:30|17212.88
10:20:31|17212.41
10:20:32|17212.07
10:20:33|17212.86
10:20:34|17213.
10:20:35|17213.37
10:20:36|17212.72
10:20:37|17213.5
10:20:38|17213.1
10:20:39|17214.99
10:20:40|17214.17
10:20:41|17214.45
10:20:43|17214.47
10:20:43|17211.04
10:20:44|17210.18
10:20:45|17210.03
10:20:46|17211.24
10:20:48|17210.24
10:20:48|17210.65
10:20:49|17211.51
10:20:51|17210.89
10:20:52|17210.36
10:20:53|17211.48
10:20:53|17211.53
10:20:54|17212.3
10:20:55|17212.59
10:20:56|17211.15
10:20:58|17210.32
10:20:58|17211.18
10:20:59|17211.47
10:21:01|17208.46
10:21:02|17207.95
10:21:03|17207.09
10:21:05|17207.9
10:21:05|17207.75
10:21:07|17208.
10:21:08|17207.71
10:21:09|17207.49
10:21:10|17207.39
10:21:11|17207.48
10:21:12|17207.77
10:21:13|17207.47
10:21:15|17207.44
10:21:15|17207.71
10:21:17|17207.45
10:21:18|17206.27
10:21:19|17207.04
10:21:20|17206.65
10:21:21|17207.19
10:21:22|17205.01
10:21:23|17206.53
10:21:24|17206.27
10:21:25|17206.12
10:21:26|17205.18
10:21:27|17205.85
10:21:28|17205.76
10:21:29|17205.25
10:21:31|17205.38
10:21:32|17204.84
10:21:33|17204.57
10:21:34|17205.37
10:21:35|17206.33
10:21:36|17206.72
10:21:37|17206.36
10:21:38|17206.05
10:21:39|17204.83
10:21:39|17205.12
10:21:41|17204.95
10:21:42|17204.49
10:21:43|17204.52
10:21:44|17205.09
10:21:45|17204.8
10:21:46|17204.56
10:21:47|17207.32
10:21:48|17207.74
10:21:49|17208.19
10:21:49|17208.28
10:21:51|17208.3
10:21:52|17207.59
10:21:53|17207.39
10:21:54|17208.6
10:21:55|17208.23
10:21:56|17208.33
10:21:57|17208.34
10:21:58|17207.54
10:21:59|17207.96
10:22:00|17209.49
10:22:01|17207.8
10:22:03|17207.9
10:22:04|17208.41
10:22:05|17209.5
10:22:06|17209.23
10:22:08|17208.83
10:22:09|17207.89
10:22:11|17207.8
10:22:12|17208.05
10:22:14|17208.84
10:22:15|17209.98
10:22:17|17210.8
10:22:18|17210.99
10:22:19|17213.17
10:22:20|17212.95
10:22:21|17212.08
10:22:21|17213.71
10:22:23|17215.39
10:22:23|17215.37
10:22:25|17215.82
10:22:26|17216.61
10:22:26|17217.19
10:22:28|17217.91
10:22:28|17218.14
10:22:30|17218.24
10:22:30|17218.79
10:22:32|17217.81
10:22:32|17218.16
10:22:34|17218.79
10:22:35|17218.62
10:22:36|17220.
10:22:36|17220.
10:22:37|17219.65
10:22:38|17220.52
10:22:40|17220.34
10:22:41|17219.73
10:22:42|17219.99
10:22:43|17218.74
10:22:44|17218.12
10:22:45|17218.05
10:22:46|17216.97
10:22:47|17216.66
10:22:48|17216.6
10:22:49|17215.46
10:22:50|17215.62
10:22:51|17215.81
10:22:52|17215.63
10:22:53|17215.92
10:22:54|17216.06
10:22:55|17215.2
10:22:56|17215.28
10:22:57|17217.18
10:22:58|17217.42
10:22:59|17217.19
10:23:00|17217.02
10:23:01|17217.25
10:23:02|17216.89
10:23:04|17216.21
10:23:05|17216.66
10:23:07|17215.94
10:23:08|17219.14
10:23:09|17218.88
10:23:11|17220.
10:23:12|17220.51
10:23:13|17219.18
10:23:14|17220.89
10:23:15|17220.06
10:23:16|17217.65
10:23:17|17218.31
10:23:18|17218.35
10:23:19|17218.82
10:23:20|17217.77
10:23:21|17218.56
10:23:23|17220.84
10:23:24|17219.94
10:23:25|17220.53
10:23:25|17219.79
10:23:27|17219.56
10:23:28|17220.07
10:23:29|17220.16
10:23:30|17220.11
10:23:31|17219.36
10:23:32|17218.85
10:23:33|17219.12
10:23:34|17218.83
10:23:35|17218.01
10:23:36|17218.74
10:23:37|17218.27
10:23:38|17218.69
10:23:39|17217.97
10:23:40|17217.27
10:23:41|17217.57
10:23:42|17218.01
10:23:43|17217.41
10:23:44|17217.66
10:23:45|17217.51
10:23:46|17217.51
10:23:47|17217.5
10:23:48|17217.47
10:23:49|17218.09
10:23:50|17218.09
10:23:51|17217.84
10:23:52|17218.95
10:23:53|17218.65
10:23:54|17219.41
10:23:55|17219.15
10:23:56|17219.68
10:23:57|17218.94
10:23:58|17218.94
10:23:59|17218.74
10:24:00|17218.65
10:24:01|17219.17
10:24:03|17219.76
10:24:03|17219.78
10:24:05|17219.36
10:24:07|17219.32
10:24:08|17220.01
10:24:09|17220.03
10:24:10|17220.79
10:24:10|17219.84
10:24:12|17220.65
10:24:13|17220.45
10:24:14|17219.8
10:24:15|17220.39
10:24:16|17220.57
10:24:17|17220.93
10:24:19|17220.84
10:24:20|17220.85
10:24:21|17220.93
10:24:22|17222.43
10:24:23|17222.03
10:24:24|17223.
10:24:24|17222.64
10:24:26|17222.81
10:24:26|17224.44
10:24:28|17224.75
10:24:28|17225.49
10:24:30|17225.51
10:24:30|17223.8
10:24:31|17224.19
10:24:32|17223.87
10:24:33|17224.71
10:24:35|17223.25
10:24:36|17222.66
10:24:37|17223.27
10:24:38|17222.71
10:24:39|17222.63
10:24:40|17222.83
10:24:41|17223.01
10:24:42|17223.79
10:24:43|17223.97
10:24:44|17224.05
10:24:45|17223.42
10:24:46|17223.57
10:24:47|17222.94
10:24:48|17223.12
10:24:49|17222.75
10:24:51|17222.1
10:24:51|17222.19
10:24:53|17222.48
10:24:54|17222.46
10:24:56|17223.51
10:24:56|17223.42
10:24:57|17223.
10:24:58|17222.81
10:24:59|17222.34
10:25:01|17223.01
10:25:02|17223.55
10:25:03|17223.26
10:25:03|17223.97
10:25:05|17223.53
10:25:06|17224.28
10:25:08|17224.02
10:25:09|17224.07
10:25:09|17224.21
10:25:11|17223.78
10:25:12|17222.73
10:25:13|17223.32
10:25:15|17223.27
10:25:16|17224.15
10:25:17|17223.8
10:25:18|17224.02
10:25:19|17223.85
10:25:20|17224.17
10:25:21|17224.05
10:25:22|17224.76
10:25:23|17224.8
10:25:24|17224.16
10:25:25|17224.27
10:25:26|17223.79
10:25:27|17223.77
10:25:28|17223.72
10:25:29|17223.66
10:25:30|17224.
10:25:31|17223.92
10:25:32|17222.98
10:25:33|17221.87
10:25:34|17221.3
10:25:35|17220.49
10:25:36|17220.52
10:25:38|17220.72
10:25:38|17220.63
10:25:39|17219.5
10:25:40|17219.53
10:25:41|17219.24
10:25:42|17219.36
10:25:43|17219.71
10:25:44|17219.7
10:25:45|17219.95
10:25:46|17220.36
10:25:47|17219.43
10:25:49|17220.19
10:25:49|17219.83
10:25:50|17219.82
10:25:51|17220.26
10:25:52|17220.06
10:25:54|17220.5
10:25:54|17221.05
10:25:55|17220.9
10:25:56|17220.73
10:25:57|17220.72
10:25:58|17220.7
10:25:59|17219.61
10:26:00|17218.65
10:26:01|17219.26
10:26:02|17219.14
10:26:03|17219.36
10:26:04|17218.69
10:26:06|17219.28
10:26:08|17218.53
10:26:09|17213.92
10:26:10|17214.02
10:26:11|17213.63
10:26:12|17213.54
10:26:14|17212.85
10:26:14|17213.67
10:26:15|17212.64
10:26:16|17213.79
10:26:17|17213.84
10:26:18|17213.6
10:26:19|17214.46
10:26:20|17214.03
10:26:21|17214.54
10:26:22|17214.54
10:26:23|17215.05
10:26:24|17214.46
10:26:26|17213.54
10:26:27|17213.97
10:26:28|17213.53
10:26:29|17212.95
10:26:30|17213.13
10:26:30|17213.11
10:26:32|17212.53
10:26:33|17212.57
10:26:34|17212.32
10:26:35|17211.54
10:26:35|17211.61
10:26:37|17211.39
10:26:39|17211.08
10:26:40|17210.52
10:26:41|17210.63
10:26:42|17210.87
10:26:43|17211.45
10:26:44|17211.33
10:26:45|17210.92
10:26:46|17210.95
10:26:47|17210.95
10:26:48|17212.13
10:26:49|17212.71
10:26:50|17212.44
10:26:51|17213.43
10:26:52|17214.12
10:26:53|17213.49
10:26:54|17213.95
10:26:55|17213.61
10:26:56|17213.17
10:26:57|17212.99
10:26:58|17213.61
10:26:59|17213.94
10:27:00|17214.01
10:27:01|17214.2
10:27:02|17216.71
10:27:03|17217.12
10:27:04|17215.94
10:27:05|17215.69
10:27:06|17215.89
10:27:08|17215.86
10:27:09|17215.
10:27:11|17215.04
10:27:11|17214.94
10:27:13|17215.43
10:27:14|17215.33
10:27:15|17215.42
10:27:16|17215.39
10:27:17|17216.01
10:27:18|17216.03
10:27:19|17216.01
10:27:20|17216.19
10:27:22|17215.57
10:27:23|17215.91
10:27:23|17216.21
10:27:25|17216.16
10:27:26|17214.72
10:27:27|17214.87
10:27:28|17215.23
10:27:29|17215.22
10:27:30|17215.41
10:27:31|17214.86
10:27:31|17214.45
10:27:33|17215.26
10:27:34|17214.89
10:27:35|17215.65
10:27:36|17215.16
10:27:37|17215.22
10:27:38|17215.21
10:27:39|17215.08
10:27:40|17215.08
10:27:41|17215.14
10:27:42|17214.52
10:27:43|17214.83
10:27:44|17215.14
10:27:45|17215.1
10:27:45|17214.12
10:27:47|17213.85
10:27:48|17213.13
10:27:49|17213.05
10:27:50|17214.01
10:27:51|17213.64
10:27:52|17214.01
10:27:53|17213.04
10:27:54|17213.51
10:27:55|17213.94
10:27:56|17212.94
10:27:57|17212.22
10:27:58|17211.61
10:27:59|17212.17
10:28:00|17212.04
10:28:01|17213.38
10:28:02|17215.98
10:28:03|17215.
10:28:04|17212.85
10:28:05|17212.01
10:28:06|17212.79
10:28:07|17212.89
10:28:09|17212.92
10:28:10|17213.33
10:28:12|17213.08
10:28:12|17213.36
10:28:13|17213.17
10:28:14|17213.12
10:28:15|17213.41
10:28:16|17213.35
10:28:17|17213.33
10:28:18|17213.36
10:28:19|17213.38
10:28:21|17214.23
10:28:22|17214.23
10:28:22|17214.23
10:28:23|17212.8
10:28:24|17212.19
10:28:25|17212.76
10:28:27|17212.85
10:28:28|17212.35
10:28:29|17213.09
10:28:29|17213.44
10:28:32|17214.77
10:28:32|17214.01
10:28:33|17214.18
10:28:34|17214.41
10:28:35|17214.91
10:28:37|17214.95
10:28:37|17214.69
10:28:38|17214.75
10:28:39|17213.99
10:28:40|17214.
10:28:42|17214.77
10:28:42|17214.94
10:28:43|17214.46
10:28:44|17215.09
10:28:45|17215.13
10:28:47|17215.54
10:28:48|17215.37
10:28:49|17214.8
10:28:50|17214.54
10:28:51|17214.21
10:28:52|17213.83
10:28:52|17214.42
10:28:54|17214.57
10:28:55|17214.56
10:28:56|17216.38
10:28:56|17215.47
10:28:57|17216.31
10:28:59|17215.21
10:29:00|17215.11
10:29:01|17215.99
10:29:02|17216.38
10:29:03|17215.91
10:29:04|17216.13
10:29:05|17215.96
10:29:06|17215.5
10:29:07|17215.59
10:29:08|17215.72
10:29:09|17215.23
10:29:10|17215.31
10:29:12|17215.95
10:29:13|17215.3
10:29:14|17214.78
10:29:15|17215.46
10:29:16|17215.53
10:29:17|17215.51
10:29:18|17215.75
10:29:19|17215.35
10:29:20|17214.88
10:29:21|17213.87
10:29:23|17214.27
10:29:24|17213.93
10:29:25|17214.
10:29:26|17214.77
10:29:27|17213.72
10:29:28|17213.72
10:29:29|17213.29
10:29:30|17212.77
10:29:31|17212.76
10:29:32|17212.78
10:29:34|17213.
10:29:35|17213.01
10:29:35|17212.98
10:29:36|17213.52
10:29:37|17213.16
10:29:39|17213.7
10:29:40|17213.81
10:29:41|17213.75
10:29:42|17213.84
10:29:43|17214.13
10:29:44|17213.5
10:29:45|17214.08
10:29:46|17213.9
10:29:47|17213.9
10:29:48|17214.12
10:29:49|17212.61
10:29:50|17214.12
10:29:51|17214.57
10:29:52|17214.08
10:29:53|17217.05
10:29:54|17216.41
10:29:55|17217.44
10:29:56|17217.27
10:29:57|17216.9
10:29:58|17216.84
10:29:59|17215.86
10:30:00|17215.9
10:30:01|17215.75
10:30:02|17215.91
10:30:03|17216.45
10:30:04|17217.17
10:30:05|17217.25
10:30:06|17216.79
10:30:07|17216.32
10:30:08|17216.56
10:30:09|17216.14
10:30:11|17216.4
10:30:12|17217.52
10:30:13|17219.
10:30:14|17217.48
10:30:15|17217.1
10:30:16|17217.53
10:30:17|17217.53
10:30:18|17217.66
10:30:19|17217.15
10:30:20|17218.1
10:30:21|17217.12
10:30:22|17217.21
10:30:24|17218.62
10:30:25|17218.13
10:30:25|17218.48
10:30:27|17218.06
10:30:27|17218.06
10:30:29|17218.55
10:30:30|17217.23
10:30:31|17217.89
10:30:32|17216.96
10:30:33|17218.35
10:30:34|17218.5
10:30:35|17218.41
10:30:36|17217.7
10:30:37|17217.65
10:30:38|17217.52
10:30:40|17217.7
10:30:41|17217.59
10:30:41|17217.75
10:30:42|17217.55
10:30:43|17217.09
10:30:44|17217.32
10:30:46|17217.35
10:30:47|17217.68
10:30:48|17217.63
10:30:49|17217.94
10:30:50|17217.64
10:30:51|17217.06
10:30:52|17217.06
10:30:53|17217.07
10:30:54|17217.57
10:30:55|17217.08
10:30:56|17217.57
10:30:57|17217.56
10:30:58|17218.44
10:30:59|17218.94
10:31:00|17217.38
10:31:01|17217.65
10:31:02|17218.14
10:31:03|17218.13
10:31:04|17217.68
10:31:05|17217.72
10:31:06|17218.07
10:31:08|17218.13
10:31:08|17218.12
10:31:09|17218.52
10:31:11|17217.45
10:31:13|17217.4
10:31:13|17217.84
10:31:15|17217.22
10:31:17|17217.35
10:31:17|17217.78
10:31:18|17217.53
10:31:19|17216.84
10:31:20|17217.12
10:31:21|17216.86
10:31:22|17217.55
10:31:23|17217.21
10:31:24|17217.24
10:31:25|17216.98
10:31:26|17217.56
10:31:27|17217.19
10:31:28|17217.92
10:31:29|17217.15
10:31:30|17216.84
10:31:31|17216.65
10:31:32|17216.99
10:31:33|17216.5
10:31:34|17216.61
10:31:36|17216.98
10:31:37|17217.05
10:31:38|17216.64
10:31:39|17216.6
10:31:40|17217.66
10:31:41|17217.64
10:31:42|17217.66
10:31:43|17217.43
10:31:44|17217.89
10:31:45|17217.46
10:31:46|17217.46
10:31:47|17217.55
10:31:48|17217.57
10:31:49|17218.78
10:31:50|17218.1
10:31:51|17219.41
10:31:52|17219.21
10:31:53|17219.38
10:31:54|17219.25
10:31:55|17219.85
10:31:56|17219.32
10:31:57|17219.93
10:31:58|17219.32
10:31:59|17219.07
10:32:00|17219.32
10:32:01|17219.79
10:32:02|17220.
10:32:03|17220.29
10:32:04|17220.65
10:32:05|17220.39
10:32:06|17221.77
10:32:07|17221.65
10:32:08|17221.13
10:32:09|17222.43
10:32:10|17222.87
10:32:11|17223.4
10:32:13|17223.51
10:32:14|17223.33
10:32:15|17221.93
10:32:16|17222.27
10:32:17|17222.13
10:32:18|17218.06
10:32:19|17219.36
10:32:20|17218.51
10:32:21|17218.49
10:32:22|17219.1
10:32:23|17218.68
10:32:24|17218.79
10:32:25|17218.36
10:32:26|17219.86
10:32:27|17219.86
10:32:28|17220.64
10:32:29|17220.15
10:32:30|17221.46
10:32:32|17220.73
10:32:32|17220.57
10:32:33|17220.57
10:32:34|17221.
10:32:35|17220.69
10:32:37|17221.88
10:32:37|17222.21
10:32:38|17222.81
10:32:39|17221.85
10:32:40|17221.09
10:32:41|17219.98
10:32:42|17219.86
10:32:43|17221.42
10:32:44|17221.18
10:32:45|17221.01
10:32:46|17221.46
10:32:48|17221.03
10:32:49|17221.44
10:32:49|17221.58
10:32:50|17220.67
10:32:52|17220.48
10:32:52|17221.28
10:32:54|17221.86
10:32:55|17222.16
10:32:56|17221.69
10:32:57|17221.86
10:32:57|17221.85
10:32:58|17221.3
10:32:59|17221.82
10:33:01|17221.75
10:33:02|17221.75
10:33:02|17221.93
10:33:03|17221.3
10:33:05|17221.22
10:33:06|17221.3
10:33:07|17221.02
10:33:08|17222.15
10:33:09|17221.74
10:33:10|17221.23
10:33:11|17221.41
10:33:11|17221.11
10:33:13|17220.83
10:33:14|17220.93
10:33:15|17219.28
10:33:17|17218.79
10:33:17|17218.85
10:33:19|17218.81
10:33:21|17218.51
10:33:22|17218.23
10:33:23|17217.95
10:33:23|17218.59
10:33:25|17218.02
10:33:27|17218.08
10:33:27|17218.49
10:33:28|17218.21
10:33:29|17216.76
10:33:30|17216.37
10:33:32|17216.69
10:33:33|17216.03
10:33:34|17217.46
10:33:35|17217.66
10:33:36|17217.68
10:33:37|17217.68
10:33:38|17217.52
10:33:39|17217.33
10:33:41|17217.04
10:33:42|17216.62
10:33:43|17216.63
10:33:44|17217.11
10:33:45|17216.98
10:33:46|17216.62
10:33:47|17216.51
10:33:48|17216.89
10:33:50|17216.66
10:33:50|17216.38
10:33:52|17217.68
10:33:53|17218.25
10:33:54|17217.33
10:33:54|17217.08
10:33:56|17218.36
10:33:57|17217.35
10:33:58|17218.26
10:33:59|17218.2
10:34:00|17218.07
10:34:00|17217.81
10:34:01|17218.32
10:34:03|17218.51
10:34:04|17218.47
10:34:05|17218.74
10:34:05|17218.6
10:34:06|17217.52
10:34:07|17217.61
10:34:08|17218.28
10:34:10|17218.65
10:34:10|17218.71
10:34:12|17218.76
10:34:13|17220.5
10:34:14|17220.99
10:34:16|17221.11
10:34:17|17221.2
10:34:18|17220.27
10:34:19|17219.9
10:34:21|17219.6
10:34:22|17219.39
10:34:23|17220.31
10:34:24|17219.96
10:34:25|17220.36
10:34:27|17220.9
10:34:27|17220.88
10:34:29|17220.04
10:34:30|17219.63
10:34:31|17220.93
10:34:32|17220.59
10:34:33|17220.69
10:34:34|17220.62
10:34:35|17220.76
10:34:36|17220.69
10:34:37|17219.49
10:34:38|17218.85
10:34:39|17218.48
10:34:40|17219.89
10:34:41|17220.57
10:34:42|17220.04
10:34:43|17220.76
10:34:44|17220.04
10:34:45|17220.98
10:34:46|17220.53
10:34:47|17219.63
10:34:48|17220.09
10:34:49|17219.18
10:34:50|17219.31
10:34:51|17219.63
10:34:52|17220.66
10:34:53|17220.07
10:34:54|17220.3
10:34:55|17220.8
10:34:56|17220.65
10:34:57|17220.21
10:34:58|17219.52
10:34:59|17220.17
10:35:00|17220.65
10:35:01|17220.24
10:35:02|17220.34
10:35:04|17219.98
10:35:04|17220.25
10:35:06|17220.09
10:35:06|17219.33
10:35:07|17219.66
10:35:08|17219.17
10:35:09|17219.53
10:35:11|17219.83
10:35:12|17219.57
10:35:12|17220.01
10:35:13|17220.09
10:35:15|17220.
10:35:17|17219.43
10:35:18|17220.04
10:35:19|17220.21
10:35:21|17218.95
10:35:22|17218.84
10:35:23|17218.42
10:35:24|17215.96
10:35:25|17216.05
10:35:27|17217.5
10:35:28|17217.01
10:35:29|17218.24
10:35:30|17218.38
10:35:31|17218.36
10:35:32|17217.53
10:35:34|17218.12
10:35:34|17218.12
10:35:36|17218.04
10:35:37|17218.06
10:35:38|17218.4
10:35:39|17217.95
10:35:39|17217.04
10:35:41|17217.51
10:35:42|17218.47
10:35:42|17218.16
10:35:44|17218.86
10:35:45|17218.58
10:35:46|17218.48
10:35:46|17218.5
10:35:48|17218.77
10:35:48|17218.74
10:35:50|17218.74
10:35:51|17218.13
10:35:52|17218.
10:35:53|17218.57
10:35:54|17218.45
10:35:55|17218.72
10:35:56|17218.48
10:35:57|17217.71
10:35:59|17218.04
10:36:00|17218.44
10:36:01|17217.7
10:36:01|17218.35
10:36:03|17218.52
10:36:04|17218.8
10:36:05|17218.84
10:36:05|17219.52
10:36:07|17219.39
10:36:08|17218.86
10:36:09|17219.69
10:36:10|17219.7
10:36:11|17219.14
10:36:11|17219.57
10:36:13|17219.52
10:36:13|17219.06
10:36:15|17219.42
10:36:15|17219.67
10:36:18|17218.89
10:36:18|17219.02
10:36:20|17218.97
10:36:21|17218.97
10:36:22|17219.21
10:36:24|17218.09
10:36:25|17218.58
10:36:26|17217.74
10:36:27|17218.36
10:36:28|17217.56
10:36:29|17218.15
10:36:30|17218.89
10:36:31|17218.89
10:36:32|17218.74
10:36:33|17219.08
10:36:34|17219.08
10:36:35|17217.9
10:36:36|17217.91
10:36:37|17218.07
10:36:38|17218.07
10:36:39|17217.93
10:36:40|17218.43
10:36:41|17219.06
10:36:42|17218.7
10:36:43|17219.07
10:36:44|17218.48
10:36:45|17218.08
10:36:47|17217.79
10:36:48|17217.56
10:36:48|17217.17
10:36:50|17217.62
10:36:51|17218.11
10:36:52|17217.58
10:36:52|17218.02
10:36:54|17218.
10:36:55|17217.25
10:36:55|17216.99
10:36:57|17215.07
10:36:57|17215.02
10:36:58|17215.
10:37:00|17215.
10:37:01|17214.97
10:37:01|17215.47
10:37:02|17214.85
10:37:03|17214.53
10:37:05|17214.93
10:37:06|17214.35
10:37:07|17214.43
10:37:07|17214.46
10:37:09|17214.81
10:37:10|17214.64
10:37:11|17214.47
10:37:11|17214.2
10:37:13|17213.71
10:37:14|17213.8
10:37:14|17214.54
10:37:15|17214.14
10:37:17|17213.79
10:37:18|17214.5
10:37:19|17214.28
10:37:21|17214.82
10:37:22|17215.57
10:37:23|17214.87
10:37:25|17214.79
10:37:26|17214.71
10:37:27|17214.61
10:37:28|17213.82
10:37:29|17214.56
10:37:30|17213.98
10:37:31|17215.16
10:37:32|17214.88
10:37:33|17215.03
10:37:35|17216.96
10:37:36|17216.96
10:37:37|17216.9
10:37:38|17216.48
10:37:39|17215.96
10:37:40|17216.13
10:37:41|17216.13
10:37:42|17215.24
10:37:43|17216.14
10:37:44|17215.47
10:37:45|17215.48
10:37:46|17215.6
10:37:47|17215.01
10:37:49|17214.64
10:37:49|17215.03
10:37:50|17214.78
10:37:52|17215.55
10:37:52|17215.6
10:37:53|17215.3
10:37:54|17215.64
10:37:55|17215.46
10:37:56|17215.02
10:37:57|17215.55
10:37:58|17215.43
10:37:59|17216.06
10:38:00|17215.84
10:38:02|17215.18
10:38:02|17215.07
10:38:04|17214.65
10:38:05|17214.84
10:38:07|17215.88
10:38:07|17215.43
10:38:08|17214.21
10:38:10|17215.26
10:38:10|17215.1
10:38:12|17214.98
10:38:13|17215.35
10:38:14|17215.11
10:38:15|17215.96
10:38:16|17215.35
10:38:18|17216.53
10:38:19|17216.46
10:38:21|17216.36
10:38:21|17215.86
10:38:23|17215.06
10:38:24|17215.36
10:38:25|17215.39
10:38:26|17215.31
10:38:27|17215.
10:38:28|17214.94
10:38:29|17215.51
10:38:30|17215.51
10:38:31|17215.62
10:38:32|17216.41
10:38:33|17215.92
10:38:34|17215.95
10:38:35|17216.42
10:38:37|17216.57
10:38:37|17216.38
10:38:39|17216.06
10:38:39|17216.08
10:38:41|17215.73
10:38:42|17216.1
10:38:42|17216.44
10:38:43|17216.45
10:38:44|17217.54
10:38:46|17217.45
10:38:47|17218.01
10:38:48|17216.72
10:38:48|17218.1
10:38:49|17217.01
10:38:51|17217.66
10:38:52|17217.27
10:38:53|17217.33
10:38:53|17218.26
10:38:55|17218.38
10:38:56|17217.56
10:38:56|17217.33
10:38:58|17217.84
10:38:59|17217.32
10:39:00|17218.12
10:39:01|17217.33
10:39:02|17217.33
10:39:03|17217.27
10:39:04|17217.73
10:39:05|17217.37
10:39:06|17217.25
10:39:07|17217.54
10:39:07|17217.97
10:39:08|17217.37
10:39:10|17217.47
10:39:10|17217.34
10:39:11|17217.29
10:39:13|17217.29
10:39:14|17217.74
10:39:15|17217.26
10:39:16|17217.67
10:39:17|17217.77
10:39:17|17217.38
10:39:19|17217.84
10:39:21|17218.08
10:39:22|17217.12
10:39:24|17217.55
10:39:24|17217.15
10:39:25|17217.17
10:39:27|17217.89
10:39:28|17217.98
10:39:29|17218.49
10:39:30|17217.83
10:39:32|17218.1
10:39:33|17218.49
10:39:34|17217.57
10:39:35|17218.14
10:39:36|17218.45
10:39:37|17218.35
10:39:38|17218.35
10:39:40|17218.78
10:39:40|17218.19
10:39:42|17218.06
10:39:44|17217.6
10:39:44|17217.22
10:39:45|17216.57
10:39:46|17216.57
10:39:47|17217.83
10:39:48|17217.4
10:39:49|17217.38
10:39:50|17217.35
10:39:51|17217.04
10:39:52|17217.7
10:39:53|17217.69
10:39:54|17217.64
10:39:56|17216.52
10:39:57|17216.52
10:39:58|17217.06
10:39:59|17216.7
10:40:00|17215.76
10:40:00|17216.14
10:40:02|17214.95
10:40:03|17215.47
10:40:04|17215.49
10:40:05|17215.05
10:40:06|17215.71
10:40:07|17215.18
10:40:08|17215.86
10:40:09|17215.81
10:40:09|17215.8
10:40:10|17216.85
10:40:11|17216.47
10:40:13|17216.5
10:40:14|17217.09
10:40:15|17216.43
10:40:16|17216.97
10:40:17|17216.28
10:40:18|17217.08
10:40:18|17217.14
10:40:21|17216.61
10:40:22|17216.46
10:40:23|17216.46
10:40:25|17217.25
10:40:26|17217.25
10:40:27|17216.05
10:40:29|17216.36
10:40:29|17216.32
10:40:31|17216.06
10:40:32|17215.45
10:40:33|17215.58
10:40:34|17215.58
10:40:35|17216.02
10:40:36|17216.02
10:40:38|17214.95
10:40:38|17215.36
10:40:39|17214.55
10:40:40|17215.25
10:40:41|17215.19
10:40:42|17215.52
10:40:43|17215.51
10:40:44|17215.75
10:40:45|17214.03
10:40:46|17214.67
10:40:47|17215.4
10:40:48|17215.62
10:40:49|17215.
10:40:50|17215.8
10:40:52|17215.87
10:40:53|17215.97
10:40:54|17216.08
10:40:55|17216.17
10:40:56|17215.66
10:40:57|17216.65
10:40:58|17216.88
10:40:59|17216.33
10:41:00|17216.77
10:41:01|17217.46
10:41:02|17216.78
10:41:03|17217.5
10:41:03|17216.66
10:41:05|17216.73
10:41:06|17216.79
10:41:07|17217.5
10:41:08|17217.78
10:41:09|17217.44
10:41:10|17216.81
10:41:10|17216.83
10:41:12|17216.48
10:41:13|17216.61
10:41:14|17216.55
10:41:15|17217.16
10:41:16|17217.67
10:41:17|17217.33
10:41:18|17217.75
10:41:19|17217.21
10:41:20|17216.98
10:41:22|17217.83
10:41:22|17217.54
10:41:24|17217.94
10:41:26|17217.24
10:41:27|17217.18
10:41:28|17217.89
10:41:29|17217.05
10:41:31|17217.37
10:41:31|17216.63
10:41:32|17216.84
10:41:33|17216.52
10:41:35|17216.74
10:41:36|17216.96
10:41:37|17216.3
10:41:38|17216.49
10:41:39|17216.67
10:41:40|17217.19
10:41:41|17216.87
10:41:42|17216.88
10:41:43|17216.7
10:41:44|17217.42
10:41:45|17217.42
10:41:46|17217.41
10:41:47|17217.41
10:41:48|17217.63
10:41:49|17217.39
10:41:50|17217.08
10:41:51|17217.15
10:41:51|17217.78
10:41:53|17217.76
10:41:53|17217.14
10:41:55|17217.79
10:41:56|17217.84
10:41:57|17217.32
10:41:58|17217.29
10:41:58|17217.67
10:42:00|17218.41
10:42:01|17218.01
10:42:02|17218.91
10:42:03|17218.43
10:42:03|17218.77
10:42:05|17218.96
10:42:05|17218.96
10:42:06|17218.51
10:42:07|17218.3
10:42:09|17218.78
10:42:09|17219.09
10:42:11|17218.38
10:42:11|17218.25
10:42:13|17218.57
10:42:13|17218.35
10:42:15|17218.
10:42:16|17217.96
10:42:16|17217.99
10:42:18|17217.61
10:42:19|17218.07
10:42:19|17217.56
10:42:21|17217.6
10:42:22|17218.26
10:42:23|17217.65
10:42:25|17217.64
10:42:26|17217.71
10:42:27|17217.06
10:42:28|17217.33
10:42:29|17218.02
10:42:30|17218.01
10:42:31|17217.59
10:42:32|17217.52
10:42:34|17211.19
10:42:35|17211.4
10:42:36|17211.08
10:42:37|17211.31
10:42:38|17211.64
10:42:39|17212.52
10:42:40|17212.57
10:42:42|17212.72
10:42:43|17212.19
10:42:44|17213.11
10:42:45|17212.52
10:42:46|17212.2
10:42:47|17212.77
10:42:48|17212.79
10:42:49|17212.98
10:42:50|17212.2
10:42:51|17212.2
10:42:52|17213.05
10:42:53|17211.4
10:42:54|17211.35
10:42:55|17211.28
10:42:56|17211.13
10:42:57|17210.65
10:42:58|17211.65
10:42:59|17211.91
10:43:00|17211.4
10:43:01|17211.79
10:43:03|17211.58
10:43:04|17211.48
10:43:05|17211.23
10:43:06|17210.8
10:43:07|17211.14
10:43:08|17211.38
10:43:09|17211.95
10:43:10|17212.04
10:43:11|17211.79
10:43:11|17211.16
10:43:12|17211.62
10:43:14|17211.46
10:43:15|17211.24
10:43:16|17211.26
10:43:17|17211.63
10:43:18|17211.92
10:43:19|17211.54
10:43:20|17211.46
10:43:21|17211.93
10:43:21|17211.82
10:43:24|17211.49
10:43:25|17211.63
10:43:26|17211.79
10:43:27|17211.17
10:43:29|17210.63
10:43:30|17210.58
10:43:32|17210.36
10:43:32|17211.01
10:43:33|17210.46
10:43:34|17210.36
10:43:35|17210.71
10:43:36|17211.13
10:43:37|17210.94
10:43:38|17211.13
10:43:39|17210.79
10:43:41|17212.03
10:43:42|17211.28
10:43:43|17211.01
10:43:44|17210.75
10:43:44|17211.21
10:43:45|17211.03
10:43:47|17211.2
10:43:47|17210.67
10:43:48|17211.19
10:43:50|17211.19
10:43:51|17210.84
10:43:52|17211.15
10:43:52|17210.05
10:43:54|17210.67
10:43:55|17210.65
10:43:55|17210.73
10:43:57|17210.47
10:43:58|17210.15
10:43:58|17210.5
10:44:00|17210.97
10:44:01|17210.93
10:44:02|17210.54
10:44:03|17210.43
10:44:03|17211.79
10:44:05|17212.32
10:44:06|17211.47
10:44:07|17211.28
10:44:08|17211.98
10:44:09|17210.92
10:44:10|17210.51
10:44:11|17210.92
10:44:12|17210.86
10:44:13|17211.34
10:44:14|17211.01
10:44:15|17211.1
10:44:16|17211.68
10:44:18|17211.7
10:44:19|17211.66
10:44:20|17211.29
10:44:21|17211.83
10:44:21|17211.89
10:44:22|17212.7
10:44:24|17212.55
10:44:26|17212.79
10:44:27|17212.68
10:44:28|17211.66
10:44:30|17211.81
10:44:31|17212.52
10:44:32|17212.17
10:44:32|17211.67
10:44:33|17212.15
10:44:35|17212.38
10:44:36|17212.24
10:44:37|17212.45
10:44:38|17211.99
10:44:39|17211.93
10:44:40|17212.72
10:44:41|17212.16
10:44:42|17212.42
10:44:43|17212.63
10:44:44|17212.6
10:44:45|17212.34
10:44:46|17212.91
10:44:47|17211.84
10:44:49|17212.99
10:44:50|17212.36
10:44:51|17212.44
10:44:51|17212.43
10:44:52|17213.09
10:44:54|17212.94
10:44:54|17212.83
10:44:55|17211.87
10:44:56|17212.61
10:44:58|17212.19
10:44:58|17212.61
10:45:00|17212.61
10:45:00|17212.11
10:45:02|17211.63
10:45:03|17212.19
10:45:03|17212.45
10:45:05|17212.56
10:45:06|17212.59
10:45:07|17211.33
10:45:08|17210.79
10:45:09|17210.79
10:45:10|17211.4
10:45:10|17211.52
10:45:12|17210.93
10:45:13|17212.
10:45:14|17211.27
10:45:15|17211.27
10:45:16|17211.83
10:45:17|17211.38
10:45:18|17211.79
10:45:19|17211.91
10:45:20|17212.13
10:45:21|17212.47
10:45:22|17211.96
10:45:23|17212.29
10:45:24|17212.16
10:45:26|17212.87
10:45:27|17211.36
10:45:29|17212.62
10:45:29|17212.96
10:45:30|17213.25
10:45:31|17213.3
10:45:32|17212.68
10:45:33|17213.72
10:45:35|17214.01
10:45:36|17214.4
10:45:38|17214.43
10:45:38|17214.16
10:45:39|17213.64
10:45:40|17213.58
10:45:41|17214.04
10:45:42|17213.26
10:45:43|17213.15
10:45:44|17213.13
10:45:46|17213.06
10:45:46|17213.15
10:45:47|17213.46
10:45:48|17213.42
10:45:49|17212.74
10:45:51|17213.74
10:45:51|17213.8
10:45:52|17213.7
10:45:53|17214.02
10:45:54|17214.02
10:45:55|17213.85
10:45:56|17213.75
10:45:57|17214.15
10:45:58|17214.13
10:45:59|17214.13
10:46:00|17213.59
10:46:01|17213.69
10:46:02|17214.21
10:46:03|17214.22
10:46:04|17213.86
10:46:05|17214.56
10:46:07|17214.23
10:46:07|17214.71
10:46:08|17214.19
10:46:09|17214.84
10:46:10|17214.99
10:46:12|17214.4
10:46:12|17214.73
10:46:13|17214.89
10:46:14|17214.52
10:46:15|17214.18
10:46:16|17214.35
10:46:17|17214.4
10:46:18|17214.56
10:46:19|17213.95
10:46:21|17213.88
10:46:22|17213.76
10:46:23|17214.53
10:46:24|17214.32
10:46:26|17214.01
10:46:27|17213.9
10:46:29|17213.62
10:46:29|17213.14
10:46:30|17213.57
10:46:31|17213.46
10:46:33|17213.45
10:46:34|17214.14
10:46:36|17214.09
10:46:36|17214.4
10:46:37|17214.03
10:46:38|17213.73
10:46:40|17214.02
10:46:41|17213.92
10:46:42|17213.87
10:46:43|17213.16
10:46:44|17212.5
10:46:45|17212.91
10:46:46|17212.74
10:46:47|17212.62
10:46:47|17213.21
10:46:48|17213.21
10:46:50|17213.17
10:46:51|17213.81
10:46:52|17213.69
10:46:53|17214.37
10:46:54|17213.83
10:46:55|17213.18
10:46:56|17213.52
10:46:57|17214.77
10:46:58|17214.38
10:46:59|17213.8
10:47:00|17213.03
10:47:01|17213.14
10:47:02|17213.19
10:47:03|17213.26
10:47:04|17214.03
10:47:05|17214.41
10:47:06|17214.45
10:47:07|17214.95
10:47:08|17214.44
10:47:09|17214.29
10:47:10|17213.98
10:47:11|17213.98
10:47:12|17213.98
10:47:13|17214.
10:47:14|17213.65
10:47:15|17214.28
10:47:16|17213.79
10:47:17|17213.83
10:47:18|17213.85
10:47:19|17214.34
10:47:20|17213.76
10:47:21|17213.8
10:47:22|17213.83
10:47:23|17213.64
10:47:24|17214.42
10:47:25|17214.05
10:47:26|17214.91
10:47:28|17214.17
10:47:29|17213.86
10:47:31|17213.78
10:47:32|17214.99
10:47:33|17213.84
10:47:34|17214.41
10:47:34|17213.94
10:47:36|17213.4
10:47:37|17213.88
10:47:38|17213.4
10:47:39|17213.82
10:47:40|17213.84
10:47:41|17213.84
10:47:42|17213.84
10:47:43|17213.39
10:47:44|17213.07
10:47:45|17213.17
10:47:47|17213.34
10:47:48|17213.36
10:47:49|17213.8
10:47:50|17214.05
10:47:51|17214.33
10:47:52|17213.83
10:47:53|17213.94
10:47:54|17214.38
10:47:55|17214.12
10:47:56|17213.86
10:47:57|17212.94
10:47:58|17213.62
10:47:59|17213.62
10:48:00|17213.01
10:48:02|17213.11
10:48:02|17212.84
10:48:03|17213.36
10:48:04|17212.86
10:48:05|17213.61
10:48:07|17213.46
10:48:08|17213.37
10:48:08|17212.94
10:48:10|17213.52
10:48:11|17212.98
10:48:11|17213.44
10:48:13|17213.91
10:48:14|17214.3
10:48:14|17214.6
10:48:15|17214.6
10:48:16|17214.62
10:48:17|17214.09
10:48:19|17214.11
10:48:20|17213.73
10:48:21|17213.49
10:48:21|17213.48
10:48:22|17213.48
10:48:24|17213.75
10:48:24|17213.46
10:48:25|17213.72
10:48:27|17213.95
10:48:28|17214.72
10:48:30|17215.36
10:48:30|17214.97
10:48:32|17215.
10:48:33|17214.75
10:48:34|17214.77
10:48:35|17214.8
10:48:36|17215.32
10:48:36|17215.57
10:48:37|17215.88
10:48:39|17216.15
10:48:40|17215.62
10:48:41|17215.93
10:48:42|17216.23
10:48:43|17214.17
10:48:45|17214.43
10:48:46|17214.16
10:48:47|17213.56
10:48:48|17214.11
10:48:49|17213.68
10:48:50|17213.76
10:48:51|17213.99
10:48:52|17213.64
10:48:53|17213.64
10:48:54|17213.8
10:48:55|17214.4
10:48:56|17214.01
10:48:57|17214.66
10:48:58|17214.29
10:48:59|17213.79
10:49:00|17214.42
10:49:01|17214.42
10:49:02|17213.76
10:49:03|17213.47
10:49:04|17214.18
10:49:05|17214.39
10:49:07|17214.39
10:49:07|17214.48
10:49:08|17214.01
10:49:09|17214.17
10:49:11|17214.44
10:49:12|17213.94
10:49:13|17213.95
10:49:14|17213.63
10:49:15|17214.04
10:49:16|17213.72
10:49:17|17214.1
10:49:18|17213.87
10:49:19|17213.21
10:49:20|17213.21
10:49:21|17213.24
10:49:22|17213.83
10:49:23|17213.93
10:49:23|17213.47
10:49:25|17213.22
10:49:26|17213.22
10:49:27|17213.57
10:49:28|17213.7
10:49:29|17213.46
10:49:31|17213.07
10:49:31|17213.11
10:49:32|17213.44
10:49:34|17212.77
10:49:35|17213.33
10:49:37|17213.47
10:49:38|17213.58
10:49:38|17213.11
10:49:40|17213.96
10:49:41|17213.96
10:49:42|17213.55
10:49:43|17213.38
10:49:44|17214.01
10:49:45|17213.35
10:49:46|17213.94
10:49:47|17213.97
10:49:47|17213.98
10:49:49|17213.36
10:49:49|17213.72
10:49:51|17213.67
10:49:52|17212.02
10:49:53|17212.18
10:49:53|17211.9
10:49:54|17212.67
10:49:55|17212.49
10:49:57|17212.65
10:49:58|17212.9
10:49:59|17213.1
10:50:00|17213.09
10:50:00|17213.22
10:50:02|17212.81
10:50:03|17213.2
10:50:04|17213.08
10:50:05|17213.03
10:50:06|17213.03
10:50:07|17213.23
10:50:09|17213.11
10:50:10|17213.11
10:50:11|17213.8
10:50:11|17213.7
10:50:12|17213.5
10:50:13|17213.29
10:50:15|17213.25
10:50:16|17213.97
10:50:17|17213.32
10:50:18|17213.85
10:50:19|17213.57
10:50:20|17213.88
10:50:20|17214.25
10:50:21|17213.69
10:50:22|17214.09
10:50:23|17214.5
10:50:24|17214.12
10:50:26|17214.79
10:50:27|17214.82
10:50:27|17215.21
10:50:29|17214.25
10:50:30|17213.53
10:50:32|17213.72
10:50:32|17213.23
10:50:33|17213.65
10:50:35|17213.52
10:50:36|17213.39
10:50:37|17213.9
10:50:38|17213.91
10:50:39|17213.91
10:50:40|17213.55
10:50:41|17213.08
10:50:42|17212.78
10:50:43|17213.93
10:50:44|17214.05
10:50:45|17214.07
10:50:46|17214.24
10:50:47|17214.24
10:50:49|17213.65
10:50:50|17214.05
10:50:51|17214.19
10:50:52|17213.63
10:50:53|17213.78
10:50:54|17213.81
10:50:55|17213.71
10:50:56|17214.5
10:50:57|17214.48
10:50:59|17214.93
10:51:00|17214.47
10:51:00|17214.5
10:51:01|17214.9
10:51:02|17214.97
10:51:03|17214.85
10:51:05|17214.83
10:51:05|17214.79
10:51:07|17214.7
10:51:07|17214.1
10:51:09|17214.61
10:51:10|17214.2
10:51:10|17213.85
10:51:12|17214.44
10:51:12|17214.53
10:51:14|17214.87
10:51:15|17214.58
10:51:16|17214.64
10:51:17|17214.8
10:51:18|17214.75
10:51:18|17214.92
10:51:20|17214.9
10:51:21|17214.83
10:51:22|17214.85
10:51:23|17214.85
10:51:24|17214.02
10:51:25|17213.9
10:51:26|17214.55
10:51:27|17214.06
10:51:28|17213.97
10:51:29|17213.85
10:51:30|17214.49
10:51:32|17214.65
10:51:33|17214.32
10:51:35|17214.22
10:51:36|17214.55
10:51:36|17214.16
10:51:38|17214.12
10:51:39|17214.24
10:51:40|17214.55
10:51:41|17214.31
10:51:42|17215.
10:51:44|17215.68
10:51:45|17214.66
10:51:46|17214.84
10:51:46|17214.22
10:51:48|17213.92
10:51:49|17214.44
10:51:50|17214.39
10:51:51|17214.84
10:51:52|17215.11
10:51:53|17214.75
10:51:54|17215.06
10:51:55|17214.23
10:51:56|17214.23
10:51:57|17214.95
10:51:58|17214.95
10:51:59|17214.96
10:52:00|17215.42
10:52:01|17215.46
10:52:02|17213.94
10:52:03|17214.38
10:52:04|17214.1
10:52:06|17214.74
10:52:07|17213.95
10:52:08|17214.04
10:52:09|17214.03
10:52:10|17213.48
10:52:11|17214.
10:52:12|17214.05
10:52:13|17213.36
10:52:14|17213.39
10:52:15|17213.36
10:52:16|17213.96
10:52:17|17213.13
10:52:18|17212.46
10:52:19|17212.43
10:52:20|17212.67
10:52:21|17212.88
10:52:22|17212.57
10:52:23|17212.61
10:52:24|17212.21
10:52:25|17212.32
10:52:26|17212.96
10:52:27|17212.88
10:52:28|17212.96
10:52:29|17212.41
10:52:30|17212.51
10:52:31|17212.36
10:52:33|17212.74
10:52:34|17212.38
10:52:36|17212.89
10:52:37|17212.05
10:52:38|17212.51
10:52:39|17212.61
10:52:41|17212.32
10:52:41|17212.88
10:52:42|17212.88
10:52:43|17212.21
10:52:44|17212.64
10:52:45|17212.92
10:52:46|17213.19
10:52:47|17213.54
10:52:49|17214.1
10:52:50|17214.35
10:52:51|17214.57
10:52:52|17214.68
10:52:53|17215.99
10:52:55|17215.19
10:52:56|17215.48
10:52:57|17215.
10:52:58|17215.25
10:52:59|17215.43
10:53:00|17214.32
10:53:01|17214.7
10:53:02|17215.52
10:53:03|17215.58
10:53:05|17215.66
10:53:06|17215.71
10:53:07|17215.82
10:53:07|17215.22
10:53:09|17215.23
10:53:10|17215.69
10:53:11|17214.84
10:53:12|17215.21
10:53:13|17214.37
10:53:14|17215.15
10:53:15|17214.75
10:53:16|17214.78
10:53:17|17214.51
10:53:18|17214.53
10:53:18|17214.54
10:53:20|17215.44
10:53:21|17215.42
10:53:22|17215.46
10:53:24|17215.09
10:53:24|17215.11
10:53:25|17215.19
10:53:26|17215.13
10:53:27|17215.13
10:53:28|17215.04
10:53:29|17215.35
10:53:30|17215.
10:53:31|17215.19
10:53:33|17215.23
10:53:35|17215.07
10:53:36|17215.59
10:53:38|17216.02
10:53:38|17215.12
10:53:39|17214.92
10:53:40|17214.97
10:53:42|17214.52
10:53:43|17214.04
10:53:44|17214.03
10:53:46|17213.17
10:53:47|17213.48
10:53:48|17213.38
10:53:48|17213.38
10:53:50|17213.29
10:53:51|17213.58
10:53:52|17213.36
10:53:53|17213.36
10:53:54|17213.05
10:53:55|17213.02
10:53:56|17212.85
10:53:57|17213.21
10:53:58|17212.65
10:53:59|17212.56
10:54:00|17212.64
10:54:02|17212.88
10:54:02|17212.79
10:54:04|17212.26
10:54:04|17212.54
10:54:06|17212.58
10:54:07|17213.04
10:54:08|17212.56
10:54:09|17212.86
10:54:10|17212.31
10:54:10|17212.31
10:54:12|17211.99
10:54:13|17212.7
10:54:14|17212.68
10:54:15|17212.96
10:54:16|17212.99
10:54:17|17213.18
10:54:18|17213.33
10:54:19|17213.37
10:54:20|17213.1
10:54:21|17213.47
10:54:22|17213.81
10:54:23|17213.86
10:54:24|17213.86
10:54:25|17213.57
10:54:26|17213.28
10:54:27|17213.24
10:54:28|17213.
10:54:29|17213.61
10:54:30|17213.37
10:54:31|17213.93
10:54:32|17214.19
10:54:34|17213.74
10:54:36|17213.65
10:54:37|17213.69
10:54:39|17213.62
10:54:40|17213.71
10:54:41|17213.68
10:54:42|17213.66
10:54:44|17213.42
10:54:45|17213.48
10:54:46|17213.52
10:54:47|17213.21
10:54:48|17213.5
10:54:48|17213.85
10:54:50|17213.23
10:54:51|17213.81
10:54:52|17213.57
10:54:53|17213.85
10:54:53|17214.16
10:54:55|17214.7
10:54:55|17213.85
10:54:57|17214.56
10:54:58|17213.81
10:54:59|17213.88
10:55:00|17213.94
10:55:01|17213.99
10:55:02|17213.8
10:55:03|17213.59
10:55:04|17213.98
10:55:05|17213.33
10:55:06|17213.15
10:55:08|17213.29
10:55:09|17214.61
10:55:10|17214.52
10:55:11|17215.
10:55:11|17214.41
10:55:13|17214.86
10:55:13|17215.07
10:55:14|17214.39
10:55:15|17214.81
10:55:17|17214.89
10:55:17|17214.9
10:55:18|17215.44
10:55:20|17214.73
10:55:21|17214.82
10:55:22|17214.44
10:55:23|17214.64
10:55:24|17214.04
10:55:25|17214.09
10:55:26|17213.87
10:55:27|17213.47
10:55:28|17213.34
10:55:29|17213.31
10:55:30|17213.41
10:55:31|17213.38
10:55:32|17213.6
10:55:33|17212.97
10:55:34|17212.97
10:55:36|17212.98
10:55:37|17213.01
10:55:38|17213.05
10:55:40|17212.75
10:55:40|17212.76
10:55:41|17213.03
10:55:42|17212.22
10:55:43|17212.68
10:55:44|17212.11
10:55:45|17212.96
10:55:46|17212.38
10:55:47|17213.33
10:55:48|17212.79
10:55:49|17212.74
10:55:50|17212.76
10:55:51|17212.48
10:55:53|17212.23
10:55:53|17212.72
10:55:54|17213.26
10:55:55|17212.95
10:55:56|17212.43
10:55:57|17212.48
10:55:58|17213.34
10:55:59|17213.25
10:56:00|17213.3
10:56:02|17213.66
10:56:03|17213.97
10:56:04|17213.43
10:56:05|17214.03
10:56:06|17213.8
10:56:07|17214.22
10:56:08|17213.55
10:56:10|17214.03
10:56:10|17214.66
10:56:11|17214.25
10:56:12|17214.
10:56:13|17214.58
10:56:14|17214.66
10:56:15|17214.39
10:56:16|17214.
10:56:17|17214.84
10:56:18|17214.8
10:56:19|17214.39
10:56:21|17214.72
10:56:21|17214.75
10:56:22|17214.17
10:56:24|17213.98
10:56:25|17213.33
10:56:26|17213.33
10:56:27|17213.89
10:56:27|17213.24
10:56:29|17213.58
10:56:29|17213.22
10:56:31|17213.21
10:56:32|17213.21
10:56:33|17213.71
10:56:34|17213.38
10:56:35|17213.65
10:56:37|17213.84
10:56:37|17213.99
10:56:38|17214.82
10:56:39|17214.25
10:56:40|17213.61
10:56:41|17213.71
10:56:43|17213.94
10:56:44|17214.28
10:56:45|17214.49
10:56:46|17214.49
10:56:47|17214.67
10:56:48|17213.72
10:56:48|17214.51
10:56:50|17214.02
10:56:51|17214.
10:56:52|17214.05
10:56:52|17214.46
10:56:54|17214.45
10:56:55|17214.26
10:56:56|17213.7
10:56:57|17214.26
10:56:58|17214.28
10:56:59|17214.97
10:57:00|17215.
10:57:01|17214.61
10:57:02|17215.
10:57:03|17215.
10:57:05|17214.04
10:57:05|17213.61
10:57:06|17213.61
10:57:07|17213.7
10:57:08|17214.2
10:57:09|17214.28
10:57:10|17214.08
10:57:11|17214.33
10:57:12|17213.92
10:57:13|17214.51
10:57:14|17214.01
10:57:16|17214.6
10:57:16|17214.53
10:57:17|17214.66
10:57:19|17214.97
10:57:20|17215.64
10:57:21|17215.18
10:57:21|17217.64
10:57:23|17217.34
10:57:24|17218.
10:57:25|17218.35
10:57:26|17218.48
10:57:27|17218.94
10:57:27|17218.19
10:57:29|17217.34
10:57:30|17217.31
10:57:30|17217.05
10:57:32|17217.4
10:57:33|17217.59
10:57:34|17217.66
10:57:35|17217.78
10:57:36|17217.87
10:57:38|17217.89
10:57:38|17216.94
10:57:39|17217.47
10:57:41|17216.92
10:57:43|17214.75
10:57:43|17214.86
10:57:45|17214.57
10:57:46|17214.88
10:57:47|17213.75
10:57:48|17214.23
10:57:49|17213.98
10:57:50|17213.83
10:57:51|17213.86
10:57:52|17213.49
10:57:53|17213.93
10:57:54|17213.17
10:57:55|17213.6
10:57:56|17213.82
10:57:57|17213.84
10:57:58|17212.66
10:57:59|17212.8
10:58:00|17212.86
10:58:01|17213.13
10:58:02|17212.87
10:58:03|17213.25
10:58:04|17212.74
10:58:05|17213.46
10:58:06|17213.45
10:58:07|17213.31
10:58:08|17212.77
10:58:09|17213.18
10:58:10|17212.8
10:58:11|17213.57
10:58:12|17213.91
10:58:13|17213.87
10:58:14|17213.46
10:58:15|17213.19
10:58:16|17214.08
10:58:17|17213.71
10:58:18|17213.56
10:58:19|17213.61
10:58:20|17213.84
10:58:21|17214.17
10:58:22|17213.92
10:58:23|17213.8
10:58:24|17214.28
10:58:25|17213.78
10:58:26|17214.05
10:58:27|17213.78
10:58:28|17214.16
10:58:29|17214.31
10:58:30|17214.36
10:58:31|17213.93
10:58:32|17214.38
10:58:33|17213.69
10:58:34|17213.32
10:58:35|17213.23
10:58:36|17213.57
10:58:37|17213.05
10:58:39|17213.25
10:58:40|17213.05
10:58:41|17213.05
10:58:43|17213.7
10:58:44|17213.25
10:58:45|17213.25
10:58:47|17213.63
10:58:48|17213.49
10:58:48|17213.6
10:58:50|17214.98
10:58:51|17215.07
10:58:53|17214.55
10:58:54|17214.88
10:58:54|17215.24
10:58:55|17214.7
10:58:56|17215.17
10:58:57|17216.4
10:58:59|17216.11
10:59:00|17216.44
10:59:00|17216.63
10:59:02|17216.46
10:59:03|17216.47
10:59:04|17215.99
10:59:05|17215.9
10:59:06|17215.93
10:59:07|17215.78
10:59:08|17215.85
10:59:08|17215.82
10:59:10|17215.33
10:59:11|17215.92
10:59:12|17215.71
10:59:12|17216.76
10:59:14|17216.16
10:59:15|17216.81
10:59:16|17216.71
10:59:17|17216.22
10:59:18|17216.01
10:59:19|17216.58
10:59:20|17216.19
10:59:21|17216.41
10:59:22|17217.37
10:59:23|17217.59
10:59:24|17217.2
10:59:25|17216.7
10:59:26|17216.22
10:59:27|17216.51
10:59:28|17216.66
10:59:29|17216.64
10:59:30|17217.13
10:59:31|17216.75
10:59:32|17217.12
10:59:33|17217.16
10:59:34|17215.78
10:59:36|17216.11
10:59:36|17216.01
10:59:37|17216.08
10:59:39|17216.19
10:59:41|17216.44
10:59:42|17216.44
10:59:43|17216.
10:59:44|17215.96
10:59:46|17215.49
10:59:46|17215.95
10:59:49|17216.46
10:59:49|17216.33
10:59:50|17216.17
10:59:51|17216.61
10:59:52|17218.52
10:59:53|17218.37
10:59:55|17218.3
10:59:57|17218.5
10:59:58|17217.64
10:59:59|17217.57
11:00:00|17217.36
11:00:01|17216.73
11:00:01|17217.11
11:00:03|17216.85
11:00:04|17217.59
11:00:05|17218.04
11:00:06|17217.46
11:00:07|17217.89
11:00:08|17217.35
11:00:09|17217.53
11:00:10|17216.99
11:00:11|17217.52
11:00:12|17217.14
11:00:13|17217.13
11:00:14|17214.88
11:00:15|17215.6
11:00:16|17215.58
11:00:17|17216.08
11:00:18|17215.73
11:00:19|17215.48
11:00:19|17215.48
11:00:20|17215.93
11:00:22|17214.99
11:00:23|17216.
11:00:24|17215.74
11:00:25|17216.08
11:00:26|17216.02
11:00:27|17216.02
11:00:28|17215.84
11:00:29|17215.85
11:00:30|17216.13
11:00:31|17215.84
11:00:32|17215.94
11:00:34|17215.85
11:00:35|17215.61
11:00:36|17215.31
11:00:37|17215.31
11:00:38|17215.34
11:00:39|17216.03
11:00:41|17216.51
11:00:42|17215.55
11:00:44|17216.32
11:00:45|17216.07
11:00:45|17216.11
11:00:47|17216.07
11:00:48|17216.14
11:00:49|17215.65
11:00:50|17215.65
11:00:51|17216.72
11:00:52|17216.75
11:00:53|17216.03
11:00:54|17216.82
11:00:55|17216.06
11:00:56|17216.73
11:00:57|17215.87
11:00:58|17216.48
11:00:59|17216.12
11:01:01|17216.16
11:01:02|17216.1
11:01:03|17216.18
11:01:04|17216.86
11:01:05|17216.64
11:01:06|17216.2
11:01:07|17216.08
11:01:08|17216.71
11:01:09|17216.72
11:01:09|17216.03
11:01:11|17216.06
11:01:13|17215.89
11:01:13|17216.35
11:01:14|17215.99
11:01:16|17216.05
11:01:17|17216.46
11:01:18|17216.1
11:01:19|17215.73
11:01:20|17216.29
11:01:21|17215.97
11:01:22|17216.73
11:01:22|17216.86
11:01:24|17216.77
11:01:26|17216.86
11:01:26|17216.82
11:01:27|17216.86
11:01:28|17216.82
11:01:29|17216.39
11:01:30|17216.86
11:01:31|17216.84
11:01:33|17216.4
11:01:33|17216.35
11:01:34|17216.8
11:01:35|17216.81
11:01:36|17216.48
11:01:37|17216.86
11:01:38|17216.33
11:01:40|17215.91
11:01:41|17215.91
11:01:43|17215.36
11:01:43|17215.36
11:01:44|17215.29
11:01:45|17215.3
11:01:46|17215.63
11:01:47|17215.
11:01:48|17215.33
11:01:49|17215.33
11:01:50|17215.1
11:01:51|17214.64
11:01:52|17215.32
11:01:53|17215.42
11:01:54|17215.01
11:01:55|17214.37
11:01:56|17214.84
11:01:57|17214.37
11:01:58|17214.88
11:02:00|17214.31
11:02:00|17214.28
11:02:01|17214.26
11:02:02|17214.05
11:02:04|17214.96
11:02:05|17214.6
11:02:06|17214.8
11:02:07|17214.41
11:02:08|17214.77
11:02:09|17214.93
11:02:10|17214.58
11:02:11|17214.65
11:02:12|17214.97
11:02:13|17214.97
11:02:14|17215.04
11:02:15|17215.14
11:02:16|17215.14
11:02:17|17214.54
11:02:18|17215.63
11:02:19|17215.44
11:02:20|17215.44
11:02:21|17215.57
11:02:22|17215.03
11:02:23|17215.08
11:02:24|17214.9
11:02:25|17215.48
11:02:26|17215.41
11:02:27|17215.04
11:02:28|17214.57
11:02:29|17215.42
11:02:31|17215.
11:02:32|17214.69
11:02:33|17215.23
11:02:34|17214.4
11:02:34|17214.35
11:02:36|17214.3
11:02:37|17213.82
11:02:37|17215.23
11:02:39|17214.39
11:02:39|17214.85
11:02:41|17214.73
11:02:42|17214.79
11:02:43|17214.77
11:02:45|17214.79
11:02:46|17214.46
11:02:47|17214.06
11:02:48|17215.8
11:02:48|17215.59
11:02:50|17215.59
11:02:51|17215.88
11:02:52|17215.27
11:02:53|17215.02
11:02:54|17214.27
11:02:55|17214.74
11:02:56|17214.74
11:02:57|17213.99
11:02:58|17213.99
11:02:59|17214.3
11:03:01|17214.29
11:03:02|17214.61
11:03:03|17214.81
11:03:05|17214.86
11:03:05|17215.1
11:03:06|17215.71
11:03:07|17215.68
11:03:08|17215.42
11:03:09|17215.66
11:03:10|17215.17
11:03:12|17215.69
11:03:12|17215.72
11:03:13|17215.62
11:03:14|17215.31
11:03:15|17215.77
11:03:17|17215.73
11:03:17|17215.42
11:03:18|17215.7
11:03:19|17215.6
11:03:20|17215.08
11:03:21|17215.25
11:03:22|17215.25
11:03:23|17215.31
11:03:24|17215.31
11:03:25|17214.88
11:03:26|17214.82
11:03:27|17215.01
11:03:28|17214.94
11:03:29|17214.56
11:03:30|17215.
11:03:31|17215.17
11:03:32|17214.75
11:03:33|17214.54
11:03:34|17214.48
11:03:35|17214.48
11:03:36|17214.52
11:03:37|17215.07
11:03:39|17214.93
11:03:40|17214.15
11:03:40|17214.17
11:03:41|17214.66
11:03:43|17213.93
11:03:45|17214.42
11:03:46|17215.
11:03:47|17214.99
11:03:49|17215.08
11:03:50|17214.75
11:03:51|17215.11
11:03:52|17215.12
11:03:53|17215.64
11:03:54|17215.2
11:03:55|17215.2
11:03:57|17214.87
11:03:57|17215.53
11:03:59|17215.2
11:04:00|17214.89
11:04:01|17215.26
11:04:02|17215.62
11:04:03|17215.13
11:04:04|17215.41
11:04:05|17215.13
11:04:06|17216.26
11:04:07|17216.07
11:04:08|17215.39
11:04:09|17215.66
11:04:10|17215.76
11:04:11|17215.58
11:04:12|17215.64
11:04:13|17216.09
11:04:14|17216.18
11:04:15|17216.78
11:04:16|17216.76
11:04:16|17215.76
11:04:18|17216.43
11:04:19|17216.39
11:04:20|17215.65
11:04:21|17216.1
11:04:22|17216.25
11:04:23|17216.16
11:04:24|17215.74
11:04:25|17216.36
11:04:26|17215.46
11:04:27|17215.45
11:04:28|17214.32
11:04:29|17214.7
11:04:30|17214.96
11:04:31|17214.89
11:04:32|17214.4
11:04:34|17214.56
11:04:34|17214.47
11:04:35|17214.02
11:04:36|17214.02
11:04:37|17214.33
11:04:39|17214.02
11:04:40|17214.38
11:04:41|17214.05
11:04:42|17214.51
11:04:44|17214.14
11:04:45|17214.13
11:04:46|17214.
11:04:47|17213.8
11:04:48|17214.46
11:04:49|17214.47
11:04:50|17213.81
11:04:51|17214.15
11:04:52|17214.98
11:04:54|17214.6
11:04:55|17214.99
11:04:56|17214.14
11:04:57|17214.72
11:04:57|17214.85
11:04:59|17214.88
11:05:00|17214.39
11:05:01|17214.99
11:05:02|17215.03
11:05:03|17215.25
11:05:04|17215.14
11:05:05|17214.77
11:05:06|17214.7
11:05:07|17214.45
11:05:08|17215.08
11:05:09|17214.44
11:05:10|17214.42
11:05:11|17215.26
11:05:12|17215.36
11:05:13|17215.57
11:05:15|17215.65
11:05:15|17215.61
11:05:16|17215.59
11:05:17|17215.66
11:05:18|17215.59
11:05:20|17215.06
11:05:21|17215.26
11:05:21|17215.69
11:05:22|17215.53
11:05:23|17215.72
11:05:24|17216.36
11:05:26|17216.26
11:05:27|17215.86
11:05:28|17215.86
11:05:29|17215.74
11:05:30|17216.15
11:05:31|17215.73
11:05:32|17215.8
11:05:33|17215.46
11:05:34|17215.49
11:05:35|17215.62
11:05:36|17215.66
11:05:37|17215.7
11:05:38|17216.33
11:05:39|17216.33
11:05:40|17215.92
11:05:41|17216.
11:05:43|17215.92
11:05:43|17216.19
11:05:45|17216.83
11:05:47|17217.06
11:05:48|17216.62
11:05:48|17216.29
11:05:50|17215.39
11:05:52|17215.28
11:05:53|17215.3
11:05:53|17215.54
11:05:55|17215.29
11:05:56|17215.55
11:05:57|17215.77
11:05:58|17215.29
11:06:00|17215.67
11:06:00|17215.08
11:06:01|17215.16
11:06:02|17214.94
11:06:03|17215.21
11:06:04|17215.67
11:06:05|17216.16
11:06:06|17215.95
11:06:07|17215.89
11:06:08|17215.68
11:06:09|17216.05
11:06:10|17215.68
11:06:11|17216.23
11:06:12|17216.33
11:06:13|17216.34
11:06:14|17216.37
11:06:15|17216.33
11:06:16|17216.28
11:06:17|17216.6
11:06:18|17216.53
11:06:19|17216.21
11:06:20|17216.58
11:06:21|17216.13
11:06:23|17216.47
11:06:24|17216.2
11:06:25|17215.53
11:06:26|17216.02
11:06:27|17215.96
11:06:28|17216.09
11:06:29|17215.54
11:06:30|17215.6
11:06:31|17216.17
11:06:32|17216.49
11:06:33|17216.
11:06:34|17215.94
11:06:35|17216.26
11:06:36|17216.57
11:06:37|17216.54
11:06:38|17215.89
11:06:40|17215.9
11:06:40|17215.79
11:06:41|17214.82
11:06:42|17215.14
11:06:43|17213.85
11:06:44|17215.55
11:06:46|17216.63
11:06:48|17215.52
11:06:49|17215.87
11:06:51|17215.4
11:06:51|17215.85
11:06:52|17215.26
11:06:54|17215.53
11:06:55|17215.4
11:06:56|17215.43
11:06:57|17215.1
11:06:58|17215.59
11:06:59|17214.98
11:07:00|17215.24
11:07:01|17215.31
11:07:02|17215.16
11:07:03|17214.99
11:07:04|17214.79
11:07:05|17215.29
11:07:06|17215.19
11:07:07|17215.47
11:07:08|17215.5
11:07:09|17214.81
11:07:10|17214.89
11:07:11|17215.02
11:07:12|17214.48
11:07:13|17215.36
11:07:14|17214.78
11:07:15|17214.82
11:07:16|17215.
11:07:17|17215.24
11:07:18|17215.16
11:07:19|17214.76
11:07:20|17214.4
11:07:21|17214.82
11:07:22|17215.55
11:07:23|17214.81
11:07:24|17214.59
11:07:25|17214.27
11:07:26|17215.07
11:07:27|17215.51
11:07:28|17215.2
11:07:29|17215.5
11:07:30|17215.48
11:07:31|17214.81
11:07:32|17214.81
11:07:33|17215.3
11:07:34|17215.
11:07:35|17214.43
11:07:36|17214.55
11:07:37|17214.45
11:07:39|17214.26
11:07:39|17214.11
11:07:41|17214.37
11:07:42|17214.31
11:07:43|17213.9
11:07:43|17213.68
11:07:44|17214.14
11:07:45|17214.09
11:07:46|17213.98
11:07:49|17213.34
11:07:50|17213.13
11:07:52|17213.07
11:07:52|17213.18
11:07:54|17213.22
11:07:55|17212.86
11:07:56|17213.15
11:07:57|17213.42
11:07:58|17213.91
11:08:00|17213.65
11:08:02|17213.47
11:08:02|17214.36
11:08:03|17214.14
11:08:04|17213.54
11:08:05|17214.06
11:08:06|17214.55
11:08:08|17215.92
11:08:09|17215.77
11:08:10|17215.67
11:08:11|17216.01
11:08:12|17215.34
11:08:14|17215.82
11:08:14|17215.4
11:08:15|17216.
11:08:16|17216.49
11:08:17|17216.32
11:08:18|17215.87
11:08:19|17216.13
11:08:20|17216.13
11:08:22|17215.97
11:08:22|17215.86
11:08:23|17215.95
11:08:24|17216.
11:08:25|17215.72
11:08:26|17216.09
11:08:27|17215.59
11:08:28|17216.39
11:08:29|17215.7
11:08:30|17216.26
11:08:31|17215.89
11:08:32|17215.79
11:08:33|17215.88
11:08:34|17216.29
11:08:35|17216.09
11:08:36|17215.62
11:08:37|17215.77
11:08:38|17215.61
11:08:39|17215.91
11:08:40|17215.81
11:08:41|17215.02
11:08:42|17214.36
11:08:44|17214.11
11:08:44|17214.81
11:08:45|17214.56
11:08:46|17214.79
11:08:48|17215.29
11:08:50|17215.
11:08:51|17214.83
11:08:52|17214.47
11:08:53|17214.62
11:08:54|17214.91
11:08:55|17214.52
11:08:56|17214.64
11:08:58|17214.78
11:08:59|17214.65
11:09:00|17214.08
11:09:01|17214.09
11:09:02|17214.03
11:09:03|17213.9
11:09:05|17213.85
11:09:06|17214.3
11:09:06|17214.44
11:09:08|17214.03
11:09:09|17214.05
11:09:10|17214.3
11:09:10|17213.98
11:09:11|17213.
11:09:13|17213.53
11:09:14|17213.08
11:09:15|17213.04
11:09:15|17213.07
11:09:17|17213.72
11:09:18|17213.72
11:09:18|17213.76
11:09:19|17213.7
11:09:20|17212.96
11:09:22|17213.36
11:09:23|17213.09
11:09:24|17213.22
11:09:24|17212.61
11:09:25|17213.17
11:09:27|17213.48
11:09:28|17214.21
11:09:28|17213.94
11:09:29|17214.44
11:09:31|17213.85
11:09:32|17214.12
11:09:33|17214.1
11:09:34|17213.75
11:09:35|17213.6
11:09:36|17214.49
11:09:37|17214.1
11:09:38|17213.55
11:09:39|17214.53
11:09:39|17214.53
11:09:41|17214.53
11:09:42|17214.
11:09:43|17213.83
11:09:44|17214.41
11:09:45|17213.68
11:09:46|17214.
11:09:47|17214.12
11:09:48|17213.68
11:09:49|17213.96
11:09:51|17213.69
11:09:52|17213.79
11:09:53|17213.77
11:09:54|17214.08
11:09:56|17214.
11:09:56|17213.91
11:09:57|17213.83
11:09:58|17213.8
11:09:59|17213.21
11:10:00|17213.22
11:10:01|17213.54
11:10:02|17213.5
11:10:03|17213.21
11:10:04|17212.7
11:10:05|17212.64
11:10:06|17213.09
11:10:07|17213.15
11:10:08|17213.54
11:10:10|17213.21
11:10:10|17213.66
11:10:11|17212.45
11:10:12|17213.07
11:10:13|17213.27
11:10:15|17212.77
11:10:15|17212.85
11:10:16|17213.07
11:10:17|17213.43
11:10:19|17213.18
11:10:20|17213.59
11:10:21|17213.56
11:10:21|17213.44
11:10:22|17213.44
11:10:24|17213.71
11:10:24|17213.1
11:10:26|17213.72
11:10:26|17214.01
11:10:28|17213.3
11:10:28|17214.06
11:10:30|17213.51
11:10:30|17214.06
11:10:31|17214.32
11:10:32|17214.34
11:10:34|17214.83
11:10:34|17213.93
11:10:36|17213.89
11:10:37|17214.25
11:10:37|17214.21
11:10:39|17213.71
11:10:40|17214.23
11:10:41|17213.84
11:10:42|17213.19
11:10:43|17213.32
11:10:44|17213.64
11:10:45|17213.9
11:10:46|17213.85
11:10:47|17213.3
11:10:48|17214.41
11:10:49|17214.32
11:10:51|17214.13
11:10:52|17214.36
11:10:53|17213.8
11:10:55|17213.52
11:10:56|17214.15
11:10:57|17214.58
11:10:58|17214.19
11:10:59|17214.11
11:11:00|17213.78
11:11:01|17213.84
11:11:02|17214.46
11:11:03|17213.46
11:11:04|17213.45
11:11:05|17213.84
11:11:06|17214.15
11:11:07|17214.09
11:11:08|17213.62
11:11:09|17214.09
11:11:10|17214.07
11:11:11|17213.36
11:11:12|17213.82
11:11:13|17213.08
11:11:14|17213.64
11:11:15|17213.01
11:11:16|17213.56
11:11:17|17213.19
11:11:18|17213.03
11:11:19|17213.01
11:11:20|17212.9
11:11:21|17213.02
11:11:22|17212.25
11:11:23|17212.46
11:11:24|17212.36
11:11:25|17212.35
11:11:26|17212.75
11:11:27|17212.87
11:11:28|17212.98
11:11:29|17212.48
11:11:30|17212.94
11:11:31|17213.03
11:11:32|17213.55
11:11:33|17213.25
11:11:34|17213.53
11:11:35|17213.02
11:11:36|17213.66
11:11:37|17213.07
11:11:38|17213.14
11:11:39|17213.87
11:11:40|17213.88
11:11:41|17213.42
11:11:42|17213.63
11:11:43|17214.17
11:11:44|17214.08
11:11:45|17213.49
11:11:46|17213.98
11:11:47|17214.04
11:11:48|17214.24
11:11:49|17214.25
11:11:50|17213.7
11:11:52|17213.48
11:11:53|17213.56
11:11:55|17213.91
11:11:56|17213.9
11:11:57|17213.41
11:11:58|17213.41
11:11:59|17213.5
11:12:00|17212.84
11:12:01|17213.66
11:12:02|17213.91
11:12:03|17213.97
11:12:04|17213.31
11:12:05|17214.04
11:12:06|17213.8
11:12:07|17213.73
11:12:09|17214.4
11:12:10|17213.6
11:12:11|17213.79
11:12:12|17213.71
11:12:13|17214.
11:12:14|17214.17
11:12:15|17214.29
11:12:16|17213.71
11:12:17|17213.89
11:12:18|17213.82
11:12:19|17213.17
11:12:20|17213.24
11:12:21|17213.26
11:12:21|17212.83
11:12:23|17213.23
11:12:24|17213.23
11:12:25|17212.78
11:12:26|17212.71
11:12:27|17213.01
11:12:28|17213.1
11:12:29|17213.61
11:12:30|17212.99
11:12:30|17213.62
11:12:31|17213.33
11:12:33|17213.
11:12:34|17213.66
11:12:35|17213.14
11:12:36|17213.2
11:12:37|17212.95
11:12:38|17213.
11:12:40|17213.05
11:12:40|17213.61
11:12:41|17213.54
11:12:42|17213.57
11:12:43|17213.4
11:12:44|17213.29
11:12:45|17213.18
11:12:46|17213.21
11:12:47|17213.71
11:12:48|17213.7
11:12:49|17214.13
11:12:50|17213.64
11:12:51|17213.63
11:12:53|17214.17
11:12:54|17213.68
11:12:56|17213.9
11:12:57|17213.97
11:12:58|17214.37
11:13:00|17213.8
11:13:01|17213.83
11:13:02|17214.45
11:13:04|17214.36
11:13:04|17213.83
11:13:05|17214.22
11:13:06|17214.45
11:13:07|17213.58
11:13:08|17213.29
11:13:10|17214.07
11:13:11|17214.05
11:13:12|17214.11
11:13:13|17213.41
11:13:14|17213.3
11:13:15|17214.31
11:13:16|17213.73
11:13:17|17214.06
11:13:18|17214.64
11:13:18|17213.87
11:13:20|17213.87
11:13:21|17213.
11:13:22|17213.09
11:13:22|17214.07
11:13:24|17213.8
11:13:25|17214.
11:13:26|17213.8
11:13:27|17213.79
11:13:28|17213.8
11:13:29|17213.82
11:13:30|17213.82
11:13:31|17214.3
11:13:32|17214.6
11:13:33|17213.94
11:13:34|17213.94
11:13:35|17213.67
11:13:36|17214.09
11:13:37|17213.14
11:13:38|17213.17
11:13:39|17213.19
11:13:40|17213.62
11:13:41|17213.01
11:13:42|17213.39
11:13:43|17213.54
11:13:44|17213.06
11:13:45|17212.62
11:13:46|17213.09
11:13:47|17212.53
11:13:48|17212.88
11:13:49|17212.
11:13:50|17212.4
11:13:52|17212.77
11:13:52|17212.41
11:13:53|17212.34
11:13:55|17212.06
11:13:56|17212.56
11:13:58|17212.54
11:13:58|17212.65
11:14:00|17212.52
11:14:01|17213.02
11:14:02|17212.6
11:14:03|17212.89
11:14:03|17213.17
11:14:05|17212.36
11:14:06|17213.
11:14:06|17212.98
11:14:08|17213.44
11:14:09|17213.6
11:14:10|17212.86
11:14:12|17212.99
11:14:12|17213.21
11:14:14|17213.21
11:14:15|17212.79
11:14:16|17212.84
11:14:17|17212.84
11:14:18|17213.16
11:14:19|17213.02
11:14:20|17212.64
11:14:21|17212.64
11:14:22|17213.01
11:14:23|17212.53
11:14:24|17212.9
11:14:25|17212.9
11:14:26|17211.97
11:14:27|17212.02
11:14:28|17212.29
11:14:29|17212.92
11:14:30|17213.17
11:14:31|17212.88
11:14:32|17213.
11:14:33|17212.44
11:14:35|17212.25
11:14:36|17211.99
11:14:37|17212.62
11:14:38|17212.61
11:14:38|17212.32
11:14:40|17212.32
11:14:41|17212.62
11:14:43|17212.2
11:14:43|17212.57
11:14:44|17212.42
11:14:45|17212.28
11:14:46|17212.29
11:14:47|17212.24
11:14:48|17212.1
11:14:49|17212.11
11:14:50|17212.71
11:14:51|17213.47
11:14:52|17213.44
11:14:54|17212.89
11:14:56|17212.84
11:14:56|17212.84
11:14:58|17212.78
11:14:59|17213.25
11:15:00|17213.46
11:15:01|17213.42
11:15:02|17213.98
11:15:02|17213.34
11:15:04|17213.73
11:15:05|17213.83
11:15:06|17213.83
11:15:07|17213.55
11:15:08|17213.62
11:15:09|17213.65
11:15:10|17213.61
11:15:11|17213.53
11:15:12|17213.24
11:15:13|17213.6
11:15:15|17213.25
11:15:16|17213.3
11:15:16|17213.78
11:15:17|17213.25
11:15:18|17213.75
11:15:20|17213.43
11:15:20|17212.89
11:15:21|17213.39
11:15:23|17212.87
11:15:23|17213.56
11:15:24|17213.37
11:15:26|17213.53
11:15:27|17213.13
11:15:28|17213.95
11:15:29|17213.72
11:15:30|17213.9
11:15:31|17213.69
11:15:32|17214.13
11:15:33|17214.08
11:15:34|17213.85
11:15:35|17213.72
11:15:36|17214.
11:15:37|17213.14
11:15:38|17213.75
11:15:40|17213.74
11:15:40|17213.9
11:15:41|17213.55
11:15:42|17213.84
11:15:43|17213.13
11:15:44|17213.46
11:15:45|17213.13
11:15:46|17213.5
11:15:47|17214.22
11:15:48|17213.97
11:15:49|17213.92
11:15:50|17214.82
11:15:51|17214.93
11:15:52|17214.38
11:15:53|17214.89
11:15:55|17214.45
11:15:57|17214.95
11:15:58|17215.
11:15:59|17214.48
11:16:00|17215.
11:16:01|17214.55
11:16:02|17213.54
11:16:03|17214.48
11:16:04|17214.2
11:16:06|17214.58
11:16:07|17214.93
11:16:08|17214.19
11:16:09|17213.9
11:16:10|17213.81
11:16:11|17213.47
11:16:12|17213.51
11:16:13|17213.64
11:16:14|17213.74
11:16:15|17213.25
11:16:16|17213.97
11:16:17|17213.59
11:16:18|17213.68
11:16:19|17213.99
11:16:20|17215.
11:16:21|17215.
11:16:22|17215.66
11:16:23|17214.61
11:16:24|17215.08
11:16:25|17215.
11:16:26|17214.52
11:16:27|17215.19
11:16:28|17214.76
11:16:29|17215.55
11:16:30|17215.39
11:16:31|17216.
11:16:32|17215.65
11:16:33|17214.82
11:16:35|17213.81
11:16:36|17213.82
11:16:36|17213.74
11:16:38|17213.73
11:16:39|17213.9
11:16:40|17213.81
11:16:40|17213.84
11:16:41|17213.97
11:16:42|17213.61
11:16:44|17213.77
11:16:45|17214.2
11:16:46|17214.17
11:16:47|17214.16
11:16:48|17213.63
11:16:49|17214.2
11:16:50|17214.09
11:16:51|17214.06
11:16:52|17214.02
11:16:53|17213.87
11:16:54|17214.
11:16:55|17214.01
11:16:56|17214.19
11:16:57|17213.64
11:16:59|17214.18
11:17:00|17214.02
11:17:01|17214.15
11:17:01|17214.14
11:17:03|17214.63
11:17:04|17213.68
11:17:05|17214.12
11:17:07|17214.18
11:17:07|17213.79
11:17:08|17214.59
11:17:09|17214.39
11:17:10|17213.79
11:17:11|17213.82
11:17:12|17213.68
11:17:13|17213.7
11:17:14|17214.42
11:17:15|17214.62
11:17:16|17214.13
11:17:17|17213.19
11:17:18|17213.85
11:17:19|17214.04
11:17:20|17214.5
11:17:22|17214.
11:17:22|17214.45
11:17:23|17213.72
11:17:24|17214.39
11:17:25|17214.19
11:17:27|17214.19
11:17:27|17213.89
11:17:29|17214.45
11:17:30|17213.99
11:17:31|17214.52
11:17:32|17214.64
11:17:33|17214.19
11:17:33|17214.31
11:17:35|17214.66
11:17:36|17215.1
11:17:36|17215.42
11:17:37|17215.96
11:17:39|17215.52
11:17:40|17215.75
11:17:41|17215.59
11:17:42|17215.99
11:17:43|17215.69
11:17:44|17215.21
11:17:45|17215.88
11:17:46|17215.88
11:17:47|17215.89
11:17:48|17215.91
11:17:49|17215.36
11:17:50|17215.08
11:17:51|17215.08
11:17:52|17215.28
11:17:53|17215.08
11:17:54|17215.09
11:17:55|17215.5
11:17:56|17215.36
11:17:58|17215.59
11:17:59|17215.52
11:18:00|17216.27
11:18:01|17216.24
11:18:02|17216.04
11:18:04|17216.44
11:18:05|17216.82
11:18:06|17217.56
11:18:08|17216.82
11:18:09|17216.88
11:18:10|17216.97
11:18:11|17217.48
11:18:12|17216.6
11:18:13|17216.07
11:18:14|17216.1
11:18:15|17216.59
11:18:16|17216.58
11:18:16|17216.66
11:18:18|17216.84
11:18:19|17216.86
11:18:20|17216.43
11:18:22|17216.9
11:18:22|17216.31
11:18:23|17216.66
11:18:24|17217.39
11:18:25|17216.88
11:18:26|17217.31
11:18:27|17217.5
11:18:28|17216.85
11:18:29|17217.27
11:18:31|17217.48
11:18:31|17217.02
11:18:32|17217.06
11:18:33|17217.24
11:18:34|17217.64
11:18:35|17216.55
11:18:36|17216.47
11:18:37|17217.04
11:18:38|17216.42
11:18:39|17216.29
11:18:41|17216.86
11:18:41|17216.23
11:18:43|17216.27
11:18:43|17216.78
11:18:44|17216.63
11:18:45|17216.1
11:18:46|17215.69
11:18:47|17215.67
11:18:48|17216.42
11:18:49|17216.42
11:18:50|17216.03
11:18:51|17216.07
11:18:52|17216.62
11:18:54|17215.92
11:18:54|17216.07
11:18:55|17216.47
11:18:56|17215.58
11:18:58|17216.15
11:19:00|17216.33
11:19:00|17216.25
11:19:02|17215.48
11:19:03|17216.07
11:19:05|17215.41
11:19:06|17215.68
11:19:07|17215.75
11:19:08|17215.75
11:19:09|17216.01
11:19:10|17216.19
11:19:11|17215.75
11:19:12|17215.88
11:19:13|17215.26
11:19:14|17215.35
11:19:15|17215.34
11:19:16|17215.66
11:19:17|17216.03
11:19:18|17216.03
11:19:19|17215.99
11:19:20|17215.99
11:19:21|17215.68
11:19:22|17215.99
11:19:23|17215.68
11:19:24|17216.09
11:19:26|17215.83
11:19:26|17216.29
11:19:28|17216.07
11:19:28|17216.04
11:19:30|17215.97
11:19:31|17216.
11:19:32|17215.84
11:19:33|17215.86
11:19:34|17215.9
11:19:35|17216.49
11:19:36|17215.78
11:19:37|17215.78
11:19:37|17216.26
11:19:38|17215.9
11:19:39|17214.94
11:19:40|17215.51
11:19:41|17215.32
11:19:43|17215.53
11:19:44|17215.5
11:19:44|17215.43
11:19:46|17215.18
11:19:48|17215.87
11:19:48|17216.55
11:19:49|17216.05
11:19:50|17215.99
11:19:51|17215.97
11:19:53|17215.36
11:19:53|17215.49
11:19:54|17215.12
11:19:56|17215.01
11:19:57|17215.44
11:19:58|17215.16
11:20:00|17215.91
11:20:01|17216.3
11:20:03|17216.35
11:20:04|17216.51
11:20:05|17215.75
11:20:06|17215.99
11:20:07|17215.97
11:20:07|17215.44
11:20:09|17215.74
11:20:10|17215.91
11:20:11|17215.93
11:20:13|17215.64
11:20:14|17216.26
11:20:15|17216.25
11:20:16|17216.13
11:20:18|17216.12
11:20:19|17216.28
11:20:20|17216.32
11:20:20|17216.42
11:20:22|17216.78
11:20:22|17216.99
11:20:24|17216.9
11:20:24|17217.24
11:20:25|17217.63
11:20:26|17217.51
11:20:27|17217.51
11:20:28|17217.54
11:20:30|17217.54
11:20:30|17217.87
11:20:32|17217.33
11:20:32|17217.42
11:20:33|17217.73
11:20:34|17217.74
11:20:36|17217.22
11:20:37|17217.09
11:20:38|17217.01
11:20:39|17216.96
11:20:40|17216.89
11:20:41|17216.63
11:20:42|17216.06
11:20:43|17216.17
11:20:44|17215.91
11:20:45|17216.
11:20:46|17216.12
11:20:47|17216.12
11:20:48|17216.34
11:20:49|17215.91
11:20:50|17216.33
11:20:51|17216.34
11:20:52|17215.91
11:20:53|17216.28
11:20:54|17215.97
11:20:55|17216.02
11:20:56|17216.83
11:20:57|17217.15
11:20:58|17216.86
11:20:59|17217.36
11:21:01|17217.28
11:21:03|17217.05
11:21:04|17216.89
11:21:05|17216.67
11:21:06|17216.66
11:21:08|17217.06
11:21:09|17217.16
11:21:09|17216.82
11:21:11|17216.8
11:21:12|17216.78
11:21:12|17216.64
11:21:14|17216.64
11:21:14|17216.41
11:21:16|17216.06
11:21:17|17216.38
11:21:18|17216.55
11:21:19|17216.22
11:21:20|17216.87
11:21:21|17216.82
11:21:22|17217.1
11:21:23|17217.16
11:21:24|17217.12
11:21:24|17216.93
11:21:25|17217.
11:21:27|17216.53
11:21:27|17216.94
11:21:29|17216.43
11:21:30|17216.35
11:21:31|17216.26
11:21:31|17216.04
11:21:33|17215.86
11:21:33|17216.31
11:21:35|17216.57
11:21:35|17216.59
11:21:37|17217.29
11:21:38|17217.75
11:21:39|17217.6
11:21:40|17220.
11:21:41|17217.52
11:21:41|17218.07
11:21:42|17218.88
11:21:43|17217.95
11:21:45|17218.67
11:21:46|17217.84
11:21:47|17218.6
11:21:48|17223.62
11:21:49|17217.59
11:21:49|17217.95
11:21:50|17217.82
11:21:52|17218.01
11:21:53|17218.42
11:21:54|17218.03
11:21:55|17218.96
11:21:56|17218.55
11:21:57|17218.43
11:21:57|17219.35
11:21:58|17218.68
11:22:00|17218.72
11:22:01|17218.93
11:22:03|17218.46
11:22:04|17219.28
11:22:06|17219.51
11:22:07|17219.81
11:22:08|17219.81
11:22:10|17222.61
11:22:11|17222.41
11:22:11|17222.72
11:22:13|17222.59
11:22:13|17221.96
11:22:14|17222.72
11:22:16|17222.23
11:22:17|17222.24
11:22:17|17223.07
11:22:19|17222.99
11:22:20|17222.78
11:22:21|17223.2
11:22:21|17222.85
11:22:22|17223.53
11:22:24|17223.73
11:22:25|17224.13
11:22:26|17224.59
11:22:27|17224.13
11:22:28|17224.43
11:22:29|17223.76
11:22:30|17223.89
11:22:31|17224.08
11:22:32|17223.64
11:22:33|17223.89
11:22:34|17224.47
11:22:35|17223.71
11:22:36|17223.92
11:22:37|17222.89
11:22:39|17222.96
11:22:40|17223.15
11:22:41|17223.89
11:22:41|17223.73
11:22:43|17224.13
11:22:44|17223.69
11:22:45|17223.37
11:22:46|17223.5
11:22:46|17224.27
11:22:48|17223.82
11:22:49|17224.08
11:22:50|17224.04
11:22:51|17224.66
11:22:51|17225.22
11:22:53|17225.35
11:22:53|17225.52
11:22:54|17224.68
11:22:56|17224.22
11:22:57|17224.91
11:22:58|17224.52
11:22:59|17224.22
11:23:00|17224.35
11:23:00|17223.81
11:23:03|17223.96
11:23:03|17224.18
11:23:05|17224.8
11:23:06|17224.41
11:23:07|17224.17
11:23:08|17223.94
11:23:09|17223.03
11:23:09|17222.68
11:23:11|17222.73
11:23:12|17223.5
11:23:13|17222.78
11:23:14|17223.08
11:23:15|17222.41
11:23:16|17221.57
11:23:17|17221.88
11:23:18|17222.35
11:23:19|17221.8
11:23:21|17222.02
11:23:22|17222.79
11:23:23|17223.39
11:23:24|17223.54
11:23:25|17223.81
11:23:26|17223.4
11:23:27|17223.41
11:23:28|17223.78
11:23:29|17224.1
11:23:30|17224.23
11:23:31|17224.99
11:23:32|17225.2
11:23:33|17224.97
11:23:34|17225.19
11:23:35|17225.22
11:23:36|17225.57
11:23:37|17225.37
11:23:38|17224.94
11:23:39|17224.45
11:23:40|17224.55
11:23:41|17224.79
11:23:42|17224.63
11:23:43|17225.41
11:23:44|17225.39
11:23:45|17225.4
11:23:46|17225.91
11:23:47|17225.15
11:23:48|17225.51
11:23:49|17225.18
11:23:50|17225.48
11:23:51|17225.01
11:23:52|17225.86
11:23:53|17224.71
11:23:54|17224.32
11:23:55|17224.69
11:23:56|17224.38
11:23:57|17224.58
11:23:58|17224.89
11:23:59|17225.
11:24:00|17225.18
11:24:01|17225.06
11:24:02|17224.98
11:24:04|17225.37
11:24:04|17225.27
11:24:06|17223.77
11:24:07|17223.54
11:24:08|17223.55
11:24:09|17225.42
11:24:11|17225.23
11:24:13|17224.14
11:24:13|17224.97
11:24:14|17224.38
11:24:15|17224.97
11:24:16|17224.59
11:24:17|17224.33
11:24:18|17224.97
11:24:19|17225.63
11:24:20|17225.49
11:24:21|17224.82
11:24:22|17224.59
11:24:23|17224.87
11:24:24|17224.4
11:24:25|17224.38
11:24:26|17224.38
11:24:27|17224.31
11:24:28|17224.46
11:24:30|17224.52
11:24:30|17223.79
11:24:31|17223.98
11:24:32|17224.2
11:24:33|17224.2
11:24:35|17224.16
11:24:36|17224.52
11:24:36|17223.92
11:24:37|17224.27
11:24:39|17223.86
11:24:39|17224.2
11:24:40|17224.86
11:24:41|17224.98
11:24:43|17224.34
11:24:44|17224.74
11:24:44|17224.06
11:24:45|17223.85
11:24:47|17223.65
11:24:48|17223.48
11:24:49|17223.86
11:24:50|17223.53
11:24:50|17224.27
11:24:51|17224.54
11:24:52|17224.08
11:24:54|17223.81
11:24:55|17224.15
11:24:55|17223.79
11:24:56|17223.93
11:24:57|17223.64
11:24:59|17224.
11:25:00|17223.99
11:25:01|17223.29
11:25:02|17224.74
11:25:03|17224.71
11:25:04|17224.28
11:25:06|17224.82
11:25:07|17224.97
11:25:09|17224.67
11:25:09|17225.17
11:25:10|17224.93
11:25:11|17225.06
11:25:13|17224.84
11:25:14|17224.65
11:25:16|17225.03
11:25:16|17225.16
11:25:17|17225.28
11:25:19|17225.01
11:25:20|17224.12
11:25:20|17223.91
11:25:21|17223.78
11:25:22|17223.79
11:25:23|17223.73
11:25:24|17223.66
11:25:25|17224.05
11:25:27|17223.47
11:25:27|17224.52
11:25:28|17223.89
11:25:29|17224.43
11:25:30|17223.9
11:25:31|17223.91
11:25:33|17224.67
11:25:34|17224.68
11:25:35|17224.2
11:25:36|17224.63
11:25:37|17224.02
11:25:38|17224.13
11:25:39|17224.66
11:25:40|17224.24
11:25:41|17224.7
11:25:42|17224.72
11:25:43|17224.05
11:25:45|17224.12
11:25:45|17224.21
11:25:46|17225.02
11:25:48|17224.98
11:25:48|17224.74
11:25:50|17224.72
11:25:51|17224.22
11:25:52|17224.22
11:25:52|17224.68
11:25:53|17224.86
11:25:54|17224.13
11:25:56|17224.66
11:25:56|17224.78
11:25:57|17224.74
11:25:59|17224.74
11:25:59|17224.97
11:26:00|17224.76
11:26:02|17223.62
11:26:03|17224.72
11:26:03|17224.71
11:26:05|17223.78
11:26:07|17224.5
11:26:08|17220.18
11:26:10|17221.25
11:26:10|17220.
11:26:11|17220.69
11:26:12|17221.13
11:26:14|17221.7
11:26:14|17220.53
11:26:16|17220.65
11:26:17|17220.01
11:26:18|17219.76
11:26:19|17220.03
11:26:21|17219.99
11:26:21|17220.33
11:26:22|17219.99
11:26:23|17220.15
11:26:24|17220.22
11:26:26|17219.83
11:26:27|17219.78
11:26:28|17219.67
11:26:29|17219.6
11:26:30|17219.81
11:26:31|17219.71
11:26:32|17220.55
11:26:33|17220.14
11:26:34|17220.14
11:26:35|17220.05
11:26:36|17220.42
11:26:37|17220.55
11:26:38|17220.18
11:26:39|17220.13
11:26:40|17220.5
11:26:41|17220.09
11:26:42|17220.37
11:26:43|17220.1
11:26:44|17219.54
11:26:45|17219.28
11:26:46|17219.56
11:26:47|17219.15
11:26:48|17218.97
11:26:49|17219.79
11:26:50|17219.16
11:26:51|17219.18
11:26:52|17219.16
11:26:53|17219.43
11:26:54|17219.15
11:26:55|17218.98
11:26:56|17218.79
11:26:57|17219.45
11:26:58|17219.7
11:26:59|17219.61
11:27:00|17219.15
11:27:01|17218.82
11:27:02|17218.02
11:27:03|17218.16
11:27:04|17218.18
11:27:05|17217.52
11:27:06|17218.22
11:27:07|17218.22
11:27:09|17218.2
11:27:09|17218.26
11:27:10|17219.05
11:27:11|17218.94
11:27:12|17218.93
11:27:13|17219.18
11:27:15|17218.99
11:27:16|17218.85
11:27:17|17219.38
11:27:19|17219.09
11:27:20|17218.83
11:27:20|17218.94
11:27:22|17219.39
11:27:22|17219.24
11:27:24|17219.29
11:27:24|17219.25
11:27:26|17218.97
11:27:27|17219.74
11:27:28|17218.91
11:27:29|17219.6
11:27:29|17218.96
11:27:31|17219.22
11:27:31|17219.3
11:27:33|17219.29
11:27:33|17219.41
11:27:35|17219.48
11:27:36|17219.05
11:27:37|17219.53
11:27:38|17219.64
11:27:39|17219.73
11:27:40|17219.51
11:27:41|17220.35
11:27:42|17221.56
11:27:43|17220.27
11:27:44|17221.16
11:27:45|17220.77
11:27:46|17221.43
11:27:47|17221.25
11:27:48|17221.21
11:27:49|17221.46
11:27:50|17220.83
11:27:51|17221.07
11:27:52|17222.01
11:27:53|17221.55
11:27:54|17221.18
11:27:55|17220.85
11:27:56|17221.44
11:27:57|17222.05
11:27:58|17221.39
11:27:59|17221.17
11:28:00|17221.53
11:28:01|17221.03
11:28:02|17221.15
11:28:03|17221.2
11:28:04|17221.51
11:28:05|17221.11
11:28:06|17221.33
11:28:08|17221.08
11:28:09|17220.83
11:28:10|17221.58
11:28:11|17221.58
11:28:12|17221.85
11:28:13|17221.38
11:28:15|17220.81
11:28:15|17220.62
11:28:17|17221.22
11:28:18|17220.85
11:28:19|17220.6
11:28:20|17220.42
11:28:21|17220.42
11:28:22|17220.18
11:28:23|17220.19
11:28:24|17220.34
11:28:25|17220.54
11:28:26|17220.4
11:28:27|17220.
11:28:28|17220.25
11:28:29|17220.07
11:28:30|17220.19
11:28:31|17220.49
11:28:32|17220.91
11:28:33|17221.08
11:28:34|17220.73
11:28:35|17220.71
11:28:36|17220.74
11:28:37|17220.29
11:28:38|17220.67
11:28:39|17220.22
11:28:40|17220.18
11:28:41|17219.48
11:28:42|17219.78
11:28:43|17219.39
11:28:44|17219.39
11:28:45|17219.19
11:28:46|17219.29
11:28:47|17219.3
11:28:48|17219.3
11:28:49|17219.19
11:28:50|17219.56
11:28:51|17219.61
11:28:52|17219.65
11:28:53|17219.29
11:28:54|17219.33
11:28:55|17219.53
11:28:56|17219.54
11:28:57|17219.65
11:28:58|17219.63
11:28:59|17219.4
11:29:00|17219.22
11:29:01|17219.23
11:29:02|17219.56
11:29:03|17219.24
11:29:04|17218.81
11:29:05|17218.24
11:29:06|17218.45
11:29:07|17218.7
11:29:09|17218.42
11:29:10|17217.88
11:29:12|17218.09
11:29:13|17218.1
11:29:14|17217.79
11:29:15|17217.73
11:29:16|17217.35
11:29:17|17217.4
11:29:18|17217.53
11:29:19|17217.83
11:29:20|17217.71
11:29:21|17217.7
11:29:22|17218.15
11:29:23|17218.
11:29:24|17218.19
11:29:25|17218.74
11:29:26|17218.42
11:29:27|17218.26
11:29:28|17218.57
11:29:29|17218.87
11:29:30|17218.87
11:29:31|17218.67
11:29:32|17219.39
11:29:33|17220.47
11:29:34|17220.41
11:29:35|17220.51
11:29:36|17220.08
11:29:37|17219.86
11:29:38|17220.13
11:29:39|17219.96
11:29:40|17220.36
11:29:41|17219.98
11:29:42|17220.47
11:29:43|17219.97
11:29:44|17220.64
11:29:45|17220.02
11:29:46|17220.38
11:29:47|17220.06
11:29:48|17220.7
11:29:49|17219.92
11:29:50|17220.
11:29:51|17219.76
11:29:52|17219.72
11:29:53|17220.43
11:29:54|17220.54
11:29:55|17220.54
11:29:56|17220.12
11:29:57|17220.16
11:29:58|17220.22
11:29:59|17220.71
11:30:00|17220.92
11:30:01|17221.54
11:30:02|17221.33
11:30:03|17220.57
11:30:04|17220.66
11:30:05|17220.63
11:30:06|17220.72
11:30:07|17220.72
11:30:08|17220.63
11:30:10|17220.3
11:30:11|17220.4
11:30:12|17220.47
11:30:14|17220.52
11:30:15|17220.29
11:30:16|17219.75
11:30:18|17219.31
11:30:19|17219.8
11:30:20|17219.58
11:30:21|17219.58
11:30:22|17219.55
11:30:23|17219.65
11:30:24|17219.1
11:30:25|17218.96
11:30:26|17218.22
11:30:27|17217.91
11:30:28|17218.45
11:30:29|17219.11
11:30:30|17216.98
11:30:31|17217.21
11:30:32|17217.87
11:30:33|17218.93
11:30:34|17218.95
11:30:35|17218.32
11:30:36|17218.79
11:30:37|17218.17
11:30:38|17218.3
11:30:39|17218.74
11:30:40|17218.09
11:30:41|17218.5
11:30:42|17218.81
11:30:44|17218.02
11:30:45|17218.46
11:30:46|17218.6
11:30:46|17218.43
11:30:47|17218.43
11:30:49|17218.23
11:30:50|17218.32
11:30:50|17217.7
11:30:52|17218.24
11:30:53|17218.2
11:30:54|17218.22
11:30:55|17218.52
11:30:56|17219.08
11:30:58|17219.
11:30:59|17219.
11:30:59|17218.59
11:31:01|17218.9
11:31:02|17218.67
11:31:03|17219.05
11:31:04|17219.08
11:31:05|17218.31
11:31:06|17218.3
11:31:07|17218.3
11:31:08|17218.29
11:31:10|17218.26
11:31:11|17218.77
11:31:13|17219.54
11:31:14|17219.34
11:31:16|17218.86
11:31:17|17219.62
11:31:18|17218.84
11:31:19|17219.71
11:31:20|17218.94
11:31:21|17219.63
11:31:22|17219.61
11:31:23|17219.
11:31:24|17219.58
11:31:25|17219.12
11:31:26|17218.74
11:31:27|17218.44
11:31:28|17218.4
11:31:29|17218.89
11:31:30|17218.26
11:31:31|17221.7
11:31:32|17222.39
11:31:33|17221.68
11:31:34|17220.7
11:31:35|17221.
11:31:36|17220.25
11:31:37|17220.22
11:31:38|17221.06
11:31:39|17221.26
11:31:40|17220.86
11:31:41|17221.45
11:31:42|17221.45
11:31:43|17220.81
11:31:44|17220.69
11:31:45|17220.42
11:31:46|17220.66
11:31:47|17220.79
11:31:48|17220.97
11:31:49|17220.97
11:31:50|17221.06
11:31:51|17220.61
11:31:52|17221.35
11:31:53|17220.97
11:31:54|17221.17
11:31:55|17221.23
11:31:56|17220.88
11:31:57|17221.65
11:31:59|17221.86
11:31:59|17221.19
11:32:00|17222.91
11:32:02|17222.62
11:32:03|17223.09
11:32:03|17222.87
11:32:04|17223.46
11:32:06|17223.29
11:32:07|17223.04
11:32:07|17223.06
11:32:09|17223.5
11:32:10|17223.5
11:32:11|17223.03
11:32:12|17222.87
11:32:14|17223.07
11:32:15|17223.
11:32:16|17223.63
11:32:18|17223.24
11:32:19|17223.41
11:32:20|17223.92
11:32:21|17225.32
11:32:22|17224.62
11:32:23|17224.85
11:32:24|17224.9
11:32:25|17224.65
11:32:26|17225.65
11:32:27|17225.35
11:32:28|17226.
11:32:29|17226.22
11:32:30|17227.15
11:32:31|17227.95
11:32:32|17227.35
11:32:33|17227.92
11:32:34|17227.73
11:32:35|17227.65
11:32:36|17227.76
11:32:37|17228.92
11:32:38|17228.15
11:32:39|17228.34
11:32:40|17228.19
11:32:41|17228.1
11:32:42|17227.94
11:32:43|17227.36
11:32:44|17227.19
11:32:45|17227.93
11:32:46|17228.55
11:32:47|17228.58
11:32:48|17229.06
11:32:49|17228.7
11:32:50|17229.22
11:32:51|17228.9
11:32:52|17228.88
11:32:53|17228.81
11:32:55|17228.26
11:32:56|17228.57
11:32:57|17227.79
11:32:58|17227.41
11:32:58|17227.39
11:33:00|17225.8
11:33:01|17226.9
11:33:02|17227.22
11:33:03|17227.25
11:33:04|17227.43
11:33:05|17227.72
11:33:06|17227.46
11:33:07|17228.32
11:33:08|17228.23
11:33:09|17228.6
11:33:10|17228.73
11:33:11|17228.
11:33:13|17228.31
11:33:14|17227.95
11:33:15|17228.34
11:33:17|17228.44
11:33:18|17229.64
11:33:19|17229.68
11:33:20|17229.97
11:33:21|17229.44
11:33:22|17229.16
11:33:23|17229.25
11:33:24|17229.61
11:33:25|17229.65
11:33:26|17228.69
11:33:28|17228.59
11:33:28|17228.36
11:33:29|17227.94
11:33:30|17228.16
11:33:31|17228.43
11:33:32|17227.61
11:33:33|17228.
11:33:34|17228.15
11:33:35|17227.45
11:33:36|17227.83
11:33:38|17227.65
11:33:39|17228.15
11:33:40|17228.15
11:33:41|17227.55
11:33:42|17227.77
11:33:43|17228.15
11:33:44|17228.15
11:33:45|17228.
11:33:46|17227.8
11:33:47|17226.9
11:33:48|17227.34
11:33:48|17227.55
11:33:50|17227.51
11:33:51|17227.55
11:33:52|17227.19
11:33:53|17226.2
11:33:54|17226.
11:33:55|17226.58
11:33:56|17227.05
11:33:57|17227.95
11:33:58|17227.77
11:33:59|17226.81
11:34:00|17227.47
11:34:01|17228.66
11:34:02|17227.95
11:34:02|17228.76
11:34:04|17228.76
11:34:05|17228.86
11:34:06|17228.77
11:34:07|17227.83
11:34:07|17227.14
11:34:09|17227.57
11:34:09|17227.14
11:34:11|17227.44
11:34:11|17227.7
11:34:14|17228.89
11:34:15|17228.81
11:34:16|17229.09
11:34:18|17228.85
11:34:19|17229.56
11:34:20|17229.53
11:34:21|17229.4
11:34:23|17229.53
11:34:23|17229.35
11:34:25|17232.03
11:34:25|17233.46
11:34:27|17233.22
11:34:28|17233.71
11:34:30|17233.29
11:34:31|17234.43
11:34:32|17233.61
11:34:33|17233.62
11:34:33|17233.48
11:34:35|17234.53
11:34:35|17235.
11:34:36|17235.94
11:34:38|17235.91
11:34:39|17237.06
11:34:40|17236.56
11:34:40|17236.66
11:34:42|17236.64
11:34:42|17236.74
11:34:43|17236.71
11:34:45|17235.02
11:34:45|17233.77
11:34:47|17233.49
11:34:47|17233.49
11:34:49|17233.63
11:34:49|17233.62
11:34:50|17233.65
11:34:51|17233.63
11:34:52|17233.21
11:34:53|17232.79
11:34:55|17233.63
11:34:56|17234.14
11:34:56|17233.21
11:34:58|17233.79
11:34:59|17232.77
11:35:00|17232.55
11:35:00|17233.54
11:35:01|17233.72
11:35:03|17233.6
11:35:03|17233.91
11:35:05|17233.99
11:35:05|17234.87
11:35:06|17235.29
11:35:08|17234.82
11:35:08|17235.68
11:35:10|17235.14
11:35:11|17233.71
11:35:12|17233.15
11:35:12|17232.74
11:35:14|17231.49
11:35:16|17231.17
11:35:17|17231.63
11:35:19|17231.
11:35:20|17231.33
11:35:21|17231.98
11:35:22|17231.31
11:35:23|17232.
11:35:24|17232.06
11:35:25|17232.97
11:35:26|17232.56
11:35:27|17232.53
11:35:28|17232.
11:35:29|17232.18
11:35:30|17231.32
11:35:31|17231.56
11:35:32|17231.65
11:35:33|17232.01
11:35:34|17231.54
11:35:35|17232.78
11:35:36|17233.02
11:35:37|17233.36
11:35:38|17232.97
11:35:39|17232.09
11:35:40|17232.27
11:35:41|17232.
11:35:42|17232.16
11:35:43|17232.33
11:35:44|17232.12
11:35:45|17232.68
11:35:46|17232.06
11:35:47|17232.28
11:35:48|17232.38
11:35:49|17231.94
11:35:50|17232.37
11:35:51|17231.86
11:35:52|17232.83
11:35:53|17232.2
11:35:54|17232.76
11:35:55|17232.
11:35:56|17232.02
11:35:57|17232.72
11:35:58|17232.78
11:35:59|17232.87
11:36:00|17232.83
11:36:01|17232.81
11:36:02|17232.59
11:36:03|17232.47
11:36:04|17233.35
11:36:05|17232.02
11:36:06|17232.04
11:36:07|17232.28
11:36:08|17231.32
11:36:09|17232.06
11:36:10|17231.97
11:36:11|17231.89
11:36:12|17231.75
11:36:13|17232.
11:36:14|17232.3
11:36:15|17232.69
11:36:16|17232.09
11:36:18|17231.98
11:36:19|17231.63
11:36:21|17229.26
11:36:22|17228.63
11:36:23|17229.45
11:36:24|17229.61
11:36:24|17229.61
11:36:26|17229.
11:36:27|17229.64
11:36:27|17228.71
11:36:28|17228.89
11:36:30|17228.39
11:36:31|17229.3
11:36:33|17229.
11:36:34|17229.22
11:36:35|17229.55
11:36:36|17229.98
11:36:37|17229.51
11:36:37|17229.36
11:36:39|17230.08
11:36:40|17230.22
11:36:41|17230.38
11:36:42|17230.68
11:36:43|17230.44
11:36:44|17230.83
11:36:44|17230.96
11:36:46|17230.06
11:36:47|17230.38
11:36:48|17230.64
11:36:49|17229.72
11:36:49|17228.23
11:36:51|17228.26
11:36:52|17228.19
11:36:53|17229.08
11:36:54|17229.08
11:36:55|17229.22
11:36:55|17229.25
11:36:56|17229.44
11:36:57|17229.18
11:36:58|17229.18
11:37:00|17229.
11:37:00|17229.16
11:37:02|17229.8
11:37:02|17229.25
11:37:04|17229.61
11:37:04|17229.73
11:37:06|17229.6
11:37:07|17229.69
11:37:07|17229.58
11:37:08|17229.3
11:37:09|17229.31
11:37:11|17229.3
11:37:11|17228.63
11:37:13|17228.75
11:37:13|17228.68
11:37:15|17228.75
11:37:15|17229.13
11:37:17|17228.69
11:37:18|17229.26
11:37:20|17228.33
11:37:21|17228.42
11:37:22|17228.86
11:37:24|17229.46
11:37:25|17229.97
11:37:26|17230.54
11:37:27|17229.96
11:37:28|17230.86
11:37:29|17231.64
11:37:30|17231.99
11:37:32|17232.26
11:37:33|17232.71
11:37:34|17233.14
11:37:35|17233.2
11:37:36|17232.57
11:37:37|17232.33
11:37:38|17232.03
11:37:39|17232.3
11:37:40|17232.26
11:37:41|17232.17
11:37:41|17232.77
11:37:43|17232.45
11:37:44|17232.21
11:37:44|17232.03
11:37:46|17232.14
11:37:47|17231.68
11:37:47|17231.69
11:37:49|17231.69
11:37:50|17231.69
11:37:50|17232.44
11:37:52|17231.88
11:37:53|17231.48
11:37:54|17231.26
11:37:55|17231.42
11:37:56|17232.02
11:37:56|17231.52
11:37:57|17231.61
11:37:59|17232.41
11:38:00|17231.94
11:38:01|17231.72
11:38:02|17231.54
11:38:04|17232.
11:38:05|17231.81
11:38:05|17231.52
11:38:07|17230.72
11:38:08|17230.82
11:38:08|17230.71
11:38:10|17230.76
11:38:10|17231.27
11:38:12|17231.26
11:38:13|17231.5
11:38:13|17231.38
11:38:14|17231.29
11:38:16|17231.28
11:38:17|17231.26
11:38:19|17231.25
11:38:20|17230.63
11:38:21|17231.06
11:38:22|17230.23
11:38:23|17230.86
11:38:24|17230.8
11:38:25|17230.39
11:38:26|17230.32
11:38:27|17229.44
11:38:28|17229.6
11:38:29|17229.36
11:38:31|17229.66
11:38:32|17230.14
11:38:33|17229.95
11:38:33|17230.05
11:38:35|17230.15
11:38:36|17229.64
11:38:37|17230.
11:38:37|17229.72
11:38:39|17230.04
11:38:40|17229.99
11:38:41|17230.19
11:38:42|17230.01
11:38:43|17230.3
11:38:44|17230.
11:38:45|17230.38
11:38:46|17230.41
11:38:47|17231.1
11:38:48|17231.07
11:38:49|17231.24
11:38:50|17231.16
11:38:51|17231.13
11:38:52|17231.01
11:38:53|17231.15
11:38:54|17230.98
11:38:55|17230.19
11:38:56|17230.59
11:38:57|17230.09
11:38:58|17230.31
11:38:59|17230.41
11:39:00|17229.61
11:39:01|17229.19
11:39:02|17229.33
11:39:03|17229.54
11:39:04|17230.19
11:39:05|17229.72
11:39:06|17229.71
11:39:07|17229.57
11:39:09|17230.44
11:39:09|17230.45
11:39:11|17230.36
11:39:12|17230.36
11:39:13|17230.7
11:39:13|17231.18
11:39:15|17231.93
11:39:16|17231.93
11:39:17|17231.94
11:39:18|17232.15
11:39:20|17231.68
11:39:21|17232.03
11:39:22|17232.67
11:39:23|17231.99
11:39:25|17232.45
11:39:26|17232.36
11:39:27|17232.28
11:39:28|17231.93
11:39:29|17231.17
11:39:30|17231.54
11:39:31|17231.51
11:39:32|17231.18
11:39:33|17231.16
11:39:34|17231.84
11:39:35|17231.82
11:39:36|17231.32
11:39:38|17231.35
11:39:38|17230.84
11:39:39|17230.55
11:39:41|17231.77
11:39:42|17231.17
11:39:42|17231.06
11:39:44|17231.8
11:39:45|17231.87
11:39:45|17233.95
11:39:47|17234.45
11:39:48|17234.5
11:39:49|17234.34
11:39:50|17233.98
11:39:51|17233.8
11:39:52|17233.13
11:39:53|17233.96
11:39:54|17233.94
11:39:55|17233.88
11:39:56|17233.13
11:39:57|17233.75
11:39:58|17233.12
11:39:59|17233.2
11:40:00|17233.14
11:40:01|17233.59
11:40:02|17234.12
11:40:03|17233.56
11:40:04|17233.29
11:40:05|17232.85
11:40:06|17233.09
11:40:07|17233.03
11:40:09|17233.47
11:40:10|17233.32
11:40:11|17234.39
11:40:11|17234.07
11:40:13|17234.4
11:40:15|17233.92
11:40:16|17233.6
11:40:17|17233.09
11:40:18|17232.89
11:40:19|17233.27
11:40:20|17233.56
11:40:22|17232.81
11:40:24|17234.94
11:40:25|17235.15
11:40:27|17234.86
11:40:27|17234.93
11:40:28|17234.59
11:40:29|17234.67
11:40:30|17233.7
11:40:31|17234.05
11:40:32|17233.8
11:40:33|17233.48
11:40:34|17233.17
11:40:35|17232.71
11:40:36|17233.64
11:40:37|17233.69
11:40:38|17233.68
11:40:39|17233.41
11:40:40|17234.18
11:40:41|17234.64
11:40:42|17234.96
11:40:43|17234.98
11:40:44|17234.26
11:40:45|17234.3
11:40:46|17234.3
11:40:48|17234.57
11:40:49|17234.1
11:40:50|17234.
11:40:51|17234.14
11:40:52|17233.43
11:40:53|17233.01
11:40:53|17233.
11:40:55|17232.72
11:40:56|17232.95
11:40:57|17232.91
11:40:58|17232.84
11:40:59|17231.92
11:41:00|17231.78
11:41:01|17231.78
11:41:02|17231.94
11:41:02|17232.6
11:41:04|17232.22
11:41:05|17232.27
11:41:06|17232.65
11:41:07|17232.79
11:41:08|17232.34
11:41:09|17232.33
11:41:10|17231.45
11:41:11|17231.31
11:41:11|17231.31
11:41:13|17231.61
11:41:14|17231.57
11:41:15|17231.17
11:41:16|17231.73
11:41:17|17230.66
11:41:18|17230.3
11:41:18|17229.59
11:41:21|17230.23
11:41:22|17230.06
11:41:24|17230.3
11:41:25|17231.18
11:41:26|17230.6
11:41:27|17230.39
11:41:28|17230.99
11:41:29|17230.46
11:41:30|17229.93
11:41:31|17230.13
11:41:32|17229.72
11:41:33|17229.4
11:41:34|17229.27
11:41:35|17228.86
11:41:37|17229.79
11:41:37|17230.09
11:41:38|17230.28
11:41:39|17230.21
11:41:40|17229.48
11:41:41|17229.49
11:41:42|17229.74
11:41:43|17230.31
11:41:44|17230.19
11:41:45|17230.17
11:41:46|17229.96
11:41:47|17230.31
11:41:48|17230.31
11:41:49|17229.1
11:41:50|17229.14
11:41:51|17229.36
11:41:52|17228.95
11:41:53|17228.59
11:41:54|17229.38
11:41:55|17229.1
11:41:56|17228.68
11:41:57|17229.
11:41:58|17229.31
11:41:59|17229.41
11:42:00|17229.41
11:42:01|17229.47
11:42:02|17229.07
11:42:03|17229.61
11:42:04|17229.52
11:42:05|17229.93
11:42:06|17229.92
11:42:07|17229.5
11:42:08|17231.15
11:42:09|17231.21
11:42:10|17231.31
11:42:11|17230.92
11:42:12|17231.57
11:42:13|17232.44
11:42:14|17233.75
11:42:15|17234.26
11:42:16|17234.47
11:42:17|17234.65
11:42:18|17234.99
11:42:19|17233.84
11:42:20|17233.8
11:42:22|17234.48
11:42:24|17234.75
11:42:25|17234.58
11:42:26|17234.
11:42:27|17234.42
11:42:28|17234.35
11:42:29|17234.28
11:42:30|17233.7
11:42:31|17234.25
11:42:32|17234.21
11:42:33|17234.21
11:42:33|17233.88
11:42:35|17233.58
11:42:37|17233.33
11:42:37|17233.84
11:42:39|17233.75
11:42:40|17233.54
11:42:41|17232.96
11:42:42|17232.83
11:42:43|17233.55
11:42:44|17234.2
11:42:45|17233.41
11:42:45|17234.06
11:42:47|17234.
11:42:48|17234.28
11:42:49|17232.32
11:42:50|17233.01
11:42:51|17232.9
11:42:52|17233.11
11:42:53|17233.33
11:42:54|17232.85
11:42:55|17233.08
11:42:56|17232.89
11:42:57|17232.85
11:42:58|17232.4
11:42:58|17232.8
11:43:00|17232.97
11:43:01|17233.16
11:43:02|17233.19
11:43:03|17233.77
11:43:04|17233.36
11:43:05|17234.12
11:43:06|17234.64
11:43:07|17234.42
11:43:08|17235.
11:43:09|17234.98
11:43:10|17234.7
11:43:11|17234.59
11:43:12|17234.83
11:43:13|17234.81
11:43:13|17234.44
11:43:15|17234.71
11:43:15|17234.23
11:43:17|17233.94
11:43:18|17234.64
11:43:19|17234.59
11:43:20|17234.61
11:43:21|17234.55
11:43:23|17234.2
11:43:24|17234.28
11:43:25|17234.65
11:43:27|17234.56
11:43:27|17233.99
11:43:29|17234.24
11:43:30|17234.72
11:43:31|17233.98
11:43:33|17233.45
11:43:34|17233.7
11:43:35|17233.66
11:43:36|17233.33
11:43:37|17233.52
11:43:38|17233.84
11:43:39|17233.06
11:43:40|17233.48
11:43:42|17233.
11:43:43|17233.27
11:43:44|17233.19
11:43:45|17233.71
11:43:46|17233.25
11:43:47|17232.58
11:43:48|17232.96
11:43:49|17232.53
11:43:50|17233.42
11:43:51|17233.48
11:43:52|17233.56
11:43:53|17233.13
11:43:54|17233.26
11:43:55|17233.62
11:43:56|17233.49
11:43:57|17233.2
11:43:58|17233.25
11:43:59|17233.75
11:44:00|17233.21
11:44:01|17233.12
11:44:02|17232.82
11:44:03|17234.13
11:44:04|17235.
11:44:05|17235.
11:44:06|17234.78
11:44:07|17234.65
11:44:08|17234.45
11:44:09|17234.48
11:44:10|17235.14
11:44:11|17235.22
11:44:12|17235.26
11:44:13|17235.26
11:44:14|17235.54
11:44:15|17235.26
11:44:16|17235.14
11:44:17|17234.47
11:44:18|17234.01
11:44:19|17234.03
11:44:20|17234.4
11:44:21|17235.37
11:44:22|17235.05
11:44:24|17235.09
11:44:25|17235.57
11:44:26|17234.78
11:44:27|17234.28
11:44:28|17233.83
11:44:29|17234.53
11:44:31|17235.1
11:44:31|17235.08
11:44:33|17235.49
11:44:34|17234.89
11:44:35|17235.38
11:44:36|17235.15
11:44:37|17234.8
11:44:38|17235.
11:44:39|17235.39
11:44:40|17235.39
11:44:41|17235.36
11:44:42|17235.07
11:44:43|17235.13
11:44:44|17236.47
11:44:46|17236.25
11:44:46|17236.17
11:44:48|17236.92
11:44:49|17235.97
11:44:49|17236.12
11:44:50|17235.86
11:44:52|17236.32
11:44:53|17235.72
11:44:54|17235.08
11:44:55|17235.73
11:44:56|17235.29
11:44:57|17235.35
11:44:58|17234.86
11:44:59|17235.55
11:45:00|17235.45
11:45:01|17235.3
11:45:02|17235.62
11:45:03|17236.26
11:45:04|17236.71
11:45:05|17236.41
11:45:06|17237.67
11:45:08|17238.98
11:45:09|17238.94
11:45:09|17238.94
11:45:11|17239.18
11:45:12|17239.84
11:45:13|17238.77
11:45:13|17238.96
11:45:14|17238.61
11:45:16|17238.15
11:45:16|17238.74
11:45:17|17238.42
11:45:19|17237.97
11:45:19|17238.23
11:45:20|17238.6
11:45:22|17238.07
11:45:23|17237.78
11:45:24|17239.11
11:45:26|17239.01
11:45:27|17238.67
11:45:28|17239.38
11:45:29|17237.76
11:45:30|17237.86
11:45:31|17237.93
11:45:32|17238.01
11:45:33|17238.5
11:45:35|17238.25
11:45:36|17238.24
11:45:37|17238.13
11:45:38|17238.08
11:45:39|17239.18
11:45:40|17239.23
11:45:41|17239.28
11:45:42|17239.12
11:45:43|17239.17
11:45:44|17239.36
11:45:45|17239.72
11:45:46|17238.68
11:45:47|17238.46
11:45:48|17238.67
11:45:49|17238.35
11:45:50|17238.13
11:45:51|17238.51
11:45:52|17238.43
11:45:53|17238.8
11:45:54|17238.94
11:45:55|17238.74
11:45:56|17239.
11:45:57|17238.8
11:45:58|17239.65
11:45:59|17240.
11:46:00|17240.2
11:46:01|17240.9
11:46:02|17239.69
11:46:03|17240.28
11:46:04|17239.89
11:46:05|17240.5
11:46:06|17239.47
11:46:07|17239.87
11:46:08|17239.35
11:46:09|17239.82
11:46:10|17239.21
11:46:11|17239.46
11:46:12|17238.76
11:46:13|17238.72
11:46:14|17239.24
11:46:15|17238.61
11:46:16|17239.31
11:46:17|17239.2
11:46:18|17239.49
11:46:19|17239.84
11:46:20|17240.22
11:46:21|17239.54
11:46:22|17239.44
11:46:23|17239.32
11:46:24|17239.58
11:46:25|17239.
11:46:27|17238.99
11:46:28|17239.58
11:46:29|17239.15
11:46:31|17239.34
11:46:32|17238.84
11:46:34|17239.14
11:46:35|17239.54
11:46:36|17240.55
11:46:37|17240.39
11:46:38|17240.7
11:46:39|17239.91
11:46:40|17240.82
11:46:41|17241.13
11:46:42|17241.67
11:46:43|17241.54
11:46:45|17240.92
11:46:46|17240.83
11:46:47|17240.72
11:46:48|17240.15
11:46:49|17240.73
11:46:50|17240.23
11:46:51|17240.3
11:46:51|17241.08
11:46:52|17241.11
11:46:53|17240.73
11:46:54|17241.49
11:46:56|17240.78
11:46:57|17241.34
11:46:57|17241.27
11:46:59|17241.24
11:47:00|17240.54
11:47:01|17240.68
11:47:02|17241.21
11:47:02|17241.2
11:47:03|17241.42
11:47:04|17240.06
11:47:06|17240.26
11:47:07|17240.18
11:47:08|17239.45
11:47:08|17240.14
11:47:09|17240.14
11:47:11|17239.78
11:47:12|17239.22
11:47:13|17239.82
11:47:14|17239.38
11:47:15|17239.41
11:47:16|17239.46
11:47:17|17239.51
11:47:18|17239.96
11:47:19|17239.9
11:47:20|17239.03
11:47:21|17238.6
11:47:22|17239.03
11:47:23|17238.97
11:47:24|17238.59
11:47:25|17239.71
11:47:27|17239.75
11:47:28|17239.88
11:47:30|17239.81
11:47:31|17239.
11:47:33|17238.75
11:47:34|17239.91
11:47:35|17238.79
11:47:36|17239.81
11:47:37|17239.94
11:47:38|17239.92
11:47:39|17239.2
11:47:40|17239.11
11:47:42|17237.92
11:47:43|17237.68
11:47:44|17238.17
11:47:45|17238.37
11:47:46|17239.08
11:47:47|17239.8
11:47:48|17239.06
11:47:49|17239.03
11:47:50|17239.18
11:47:51|17238.72
11:47:53|17239.63
11:47:53|17239.3
11:47:55|17239.19
11:47:56|17239.64
11:47:57|17239.95
11:47:58|17240.87
11:47:59|17240.16
11:48:00|17240.69
11:48:01|17240.35
11:48:02|17240.
11:48:03|17239.5
11:48:04|17239.82
11:48:05|17238.93
11:48:06|17239.42
11:48:07|17239.69
11:48:08|17239.74
11:48:08|17240.21
11:48:10|17240.06
11:48:11|17240.63
11:48:12|17239.46
11:48:13|17239.84
11:48:14|17239.31
11:48:15|17240.49
11:48:16|17239.87
11:48:17|17239.76
11:48:18|17239.53
11:48:19|17238.76
11:48:20|17239.12
11:48:21|17238.86
11:48:22|17239.07
11:48:23|17239.07
11:48:24|17238.94
11:48:25|17239.55
11:48:26|17239.96
11:48:27|17239.8
11:48:29|17240.
11:48:30|17239.91
11:48:31|17240.51
11:48:32|17240.09
11:48:33|17240.19
11:48:34|17240.56
11:48:35|17240.62
11:48:37|17241.16
11:48:38|17241.68
11:48:39|17242.57
11:48:40|17241.9
11:48:41|17241.54
11:48:42|17242.06
11:48:43|17242.01
11:48:44|17241.54
11:48:45|17241.5
11:48:46|17240.63
11:48:47|17241.46
11:48:48|17240.86
11:48:49|17240.89
11:48:50|17241.13
11:48:51|17241.45
11:48:52|17240.93
11:48:52|17241.12
11:48:54|17241.36
11:48:55|17241.36
11:48:56|17241.27
11:48:57|17241.2
11:48:58|17241.19
11:48:59|17240.61
11:49:00|17240.28
11:49:01|17240.44
11:49:02|17240.82
11:49:03|17240.83
11:49:04|17240.7
11:49:05|17240.35
11:49:06|17240.46
11:49:07|17241.19
11:49:08|17240.54
11:49:09|17241.07
11:49:10|17241.16
11:49:11|17241.2
11:49:12|17240.91
11:49:13|17241.02
11:49:14|17242.09
11:49:15|17241.71
11:49:16|17241.11
11:49:17|17241.69
11:49:18|17240.79
11:49:19|17240.72
11:49:20|17240.73
11:49:21|17241.21
11:49:22|17241.22
11:49:23|17240.8
11:49:24|17242.17
11:49:25|17242.11
11:49:26|17241.67
11:49:28|17241.99
11:49:30|17242.11
11:49:30|17241.63
11:49:31|17242.69
11:49:32|17243.
11:49:33|17243.03
11:49:34|17244.99
11:49:35|17244.95
11:49:36|17244.64
11:49:37|17244.74
11:49:39|17244.38
11:49:40|17244.4
11:49:41|17244.87
11:49:41|17244.82
11:49:43|17244.16
11:49:44|17244.86
11:49:45|17244.68
11:49:47|17244.1
11:49:47|17244.54
11:49:48|17244.85
11:49:49|17244.97
11:49:50|17244.57
11:49:51|17246.99
11:49:52|17248.36
11:49:54|17247.63
11:49:55|17247.84
11:49:56|17247.51
11:49:58|17246.9
11:49:58|17247.36
11:49:59|17247.5
11:50:00|17247.02
11:50:01|17246.54
11:50:02|17246.14
11:50:03|17244.9
11:50:04|17245.31
11:50:05|17245.11
11:50:06|17246.07
11:50:07|17246.12
11:50:08|17246.28
11:50:09|17246.9
11:50:10|17246.91
11:50:11|17247.12
11:50:12|17245.09
11:50:14|17246.48
11:50:15|17246.85
11:50:16|17246.82
11:50:17|17247.55
11:50:18|17247.11
11:50:19|17247.3
11:50:20|17247.85
11:50:20|17247.21
11:50:22|17247.67
11:50:23|17247.07
11:50:24|17246.54
11:50:25|17246.22
11:50:26|17246.69
11:50:27|17246.92
11:50:28|17246.41
11:50:30|17245.06
11:50:31|17245.32
11:50:33|17245.18
11:50:34|17246.39
11:50:35|17246.18
11:50:36|17246.9
11:50:37|17246.86
11:50:38|17247.55
11:50:38|17247.3
11:50:41|17246.87
11:50:41|17247.24
11:50:42|17246.58
11:50:43|17245.87
11:50:44|17243.05
11:50:45|17244.55
11:50:46|17244.59
11:50:47|17245.16
11:50:48|17245.46
11:50:49|17245.62
11:50:50|17246.95
11:50:51|17246.33
11:50:52|17246.06
11:50:53|17245.57
11:50:54|17246.65
11:50:55|17247.83
11:50:56|17248.46
11:50:57|17248.9
11:50:59|17248.77
11:51:00|17249.
11:51:01|17249.48
11:51:02|17248.36
11:51:03|17248.84
11:51:04|17248.51
11:51:05|17249.
11:51:06|17248.19
11:51:07|17248.19
11:51:08|17250.86
11:51:09|17250.75
11:51:10|17250.73
11:51:11|17251.6
11:51:12|17253.62
11:51:13|17254.53
11:51:14|17255.46
11:51:14|17254.29
11:51:16|17253.57
11:51:17|17254.35
11:51:18|17253.33
11:51:19|17252.08
11:51:20|17252.65
11:51:21|17252.28
11:51:22|17252.59
11:51:23|17253.
11:51:24|17252.88
11:51:25|17253.21
11:51:26|17252.16
11:51:27|17252.08
11:51:28|17252.41
11:51:29|17251.86
11:51:31|17251.45
11:51:32|17251.29
11:51:34|17251.9
11:51:34|17252.29
11:51:35|17254.23
11:51:37|17252.74
11:51:38|17252.36
11:51:39|17252.82
11:51:40|17252.83
11:51:41|17254.01
11:51:41|17254.54
11:51:43|17255.31
11:51:44|17257.19
11:51:45|17257.04
11:51:46|17256.99
11:51:47|17256.99
11:51:48|17255.98
11:51:49|17254.95
11:51:49|17255.25
11:51:51|17253.35
11:51:52|17253.37
11:51:53|17253.54
11:51:54|17253.77
11:51:54|17253.3
11:51:56|17253.48
11:51:57|17252.35
11:51:57|17252.43
11:51:59|17251.2
11:52:00|17250.73
11:52:01|17250.64
11:52:02|17246.12
11:52:03|17244.38
11:52:04|17245.42
11:52:05|17244.56
11:52:06|17245.
11:52:07|17245.6
11:52:08|17245.1
11:52:09|17243.36
11:52:10|17243.37
11:52:11|17242.14
11:52:12|17241.
11:52:13|17240.71
11:52:14|17239.74
11:52:15|17240.67
11:52:16|17241.07
11:52:17|17240.26
11:52:18|17241.71
11:52:19|17241.14
11:52:19|17241.02
11:52:21|17240.96
11:52:22|17241.24
11:52:23|17241.13
11:52:24|17241.23
11:52:25|17241.41
11:52:25|17241.36
11:52:27|17240.72
11:52:28|17240.19
11:52:29|17241.
11:52:30|17240.5
11:52:32|17241.16
11:52:33|17241.
11:52:35|17241.02
11:52:35|17241.41
11:52:36|17240.93
11:52:37|17241.9
11:52:38|17242.19
11:52:39|17241.68
11:52:40|17242.22
11:52:41|17242.79
11:52:42|17241.93
11:52:43|17242.59
11:52:44|17243.5
11:52:45|17243.25
11:52:46|17243.69
11:52:47|17244.7
11:52:48|17244.63
11:52:49|17244.56
11:52:50|17244.28
11:52:51|17244.31
11:52:52|17244.59
11:52:53|17245.33
11:52:54|17245.7
11:52:55|17245.7
11:52:56|17246.33
11:52:57|17246.07
11:52:58|17245.55
11:52:59|17245.17
11:53:01|17245.1
11:53:01|17244.69
11:53:03|17244.56
11:53:04|17244.88
11:53:05|17243.73
11:53:06|17242.
11:53:07|17242.93
11:53:08|17243.15
11:53:09|17243.08
11:53:10|17242.02
11:53:11|17242.4
11:53:12|17242.58
11:53:13|17242.65
11:53:14|17252.01
11:53:15|17252.02
11:53:16|17253.39
11:53:17|17253.26
11:53:18|17251.7
11:53:19|17252.25
11:53:20|17252.71
11:53:20|17253.13
11:53:22|17253.96
11:53:23|17253.23
11:53:24|17253.8
11:53:25|17253.43
11:53:26|17253.79
11:53:27|17254.43
11:53:28|17255.05
11:53:29|17254.83
11:53:30|17255.39
11:53:31|17254.66
11:53:33|17254.86
11:53:34|17253.98
11:53:36|17253.52
11:53:37|17253.72
11:53:38|17253.57
11:53:40|17252.66
11:53:40|17252.45
11:53:41|17252.7
11:53:42|17253.55
11:53:43|17254.1
11:53:44|17254.36
11:53:45|17253.62
11:53:47|17253.4
11:53:48|17253.93
11:53:49|17253.85
11:53:50|17252.94
11:53:51|17252.5
11:53:52|17252.16
11:53:52|17252.62
11:53:54|17251.5
11:53:55|17250.59
11:53:55|17251.65
11:53:57|17251.6
11:53:58|17250.91
11:53:59|17252.
11:54:00|17251.34
11:54:01|17251.39
11:54:02|17251.98
11:54:03|17251.54
11:54:04|17252.3
11:54:05|17252.
11:54:06|17252.93
11:54:06|17252.
11:54:08|17251.38
11:54:09|17251.91
11:54:10|17252.28
11:54:11|17252.32
11:54:12|17251.96
11:54:13|17252.37
11:54:13|17252.97
11:54:15|17252.99
11:54:16|17253.2
11:54:17|17252.65
11:54:18|17252.99
11:54:19|17253.42
11:54:20|17253.09
11:54:21|17252.97
11:54:23|17252.93
11:54:23|17253.29
11:54:24|17253.28
11:54:25|17253.29
11:54:26|17252.1
11:54:27|17253.86
11:54:28|17252.98
11:54:29|17253.02
11:54:30|17253.12
11:54:31|17254.1
11:54:33|17253.88
11:54:34|17254.63
11:54:34|17255.71
11:54:37|17255.66
11:54:38|17255.94
11:54:39|17256.02
11:54:40|17255.63
11:54:41|17255.13
11:54:42|17255.15
11:54:43|17255.67
11:54:44|17254.47
11:54:45|17255.11
11:54:46|17255.46
11:54:47|17255.09
11:54:48|17255.17
11:54:49|17255.34
11:54:50|17255.34
11:54:51|17254.8
11:54:52|17254.74
11:54:53|17256.1
11:54:55|17256.54
11:54:56|17255.9
11:54:56|17256.14
11:54:58|17257.23
11:54:59|17256.66
11:55:00|17255.38
11:55:00|17255.65
11:55:02|17256.25
11:55:02|17255.43
11:55:04|17254.89
11:55:05|17254.77
11:55:06|17255.32
11:55:08|17255.17
11:55:08|17254.87
11:55:09|17254.53
11:55:10|17254.91
11:55:11|17255.02
11:55:12|17255.
11:55:13|17255.1
11:55:14|17255.
11:55:15|17256.51
11:55:16|17257.19
11:55:17|17255.92
11:55:18|17256.29
11:55:19|17256.08
11:55:20|17255.3
11:55:21|17254.7
11:55:22|17253.8
11:55:23|17253.91
11:55:24|17253.85
11:55:26|17253.38
11:55:27|17252.88
11:55:28|17252.84
11:55:29|17252.23
11:55:30|17251.8
11:55:31|17253.34
11:55:32|17253.64
11:55:33|17253.65
11:55:35|17254.05
11:55:36|17254.54
11:55:37|17254.59
11:55:39|17254.12
11:55:39|17254.3
11:55:41|17254.53
11:55:43|17254.17
11:55:43|17254.99
11:55:44|17255.47
11:55:45|17254.64
11:55:46|17255.91
11:55:47|17254.92
11:55:48|17254.86
11:55:49|17254.86
11:55:50|17255.36
11:55:51|17255.87
11:55:52|17255.79
11:55:53|17255.58
11:55:54|17255.32
11:55:55|17255.
11:55:56|17254.98
11:55:57|17254.66
11:55:58|17255.05
11:55:59|17254.64
11:56:00|17255.71
11:56:01|17255.59
11:56:02|17255.08
11:56:03|17255.08
11:56:04|17254.93
11:56:05|17255.08
11:56:06|17255.16
11:56:07|17255.15
11:56:08|17255.01
11:56:09|17254.71
11:56:10|17255.26
11:56:11|17256.02
11:56:12|17256.04
11:56:13|17256.06
11:56:14|17255.73
11:56:15|17255.85
11:56:16|17256.46
11:56:17|17255.98
11:56:18|17256.44
11:56:19|17255.64
11:56:20|17255.57
11:56:21|17256.
11:56:22|17255.58
11:56:23|17255.91
11:56:24|17256.21
11:56:25|17256.33
11:56:26|17255.75
11:56:27|17255.75
11:56:28|17254.97
11:56:29|17255.87
11:56:30|17256.01
11:56:31|17256.3
11:56:32|17256.42
11:56:33|17256.
11:56:35|17254.99
11:56:37|17254.13
11:56:38|17253.27
11:56:39|17253.13
11:56:40|17252.04
11:56:41|17253.35
11:56:42|17253.29
11:56:43|17252.45
11:56:44|17252.61
11:56:45|17252.44
11:56:46|17252.51
11:56:47|17253.22
11:56:48|17252.79
11:56:49|17252.98
11:56:50|17252.39
11:56:51|17251.92
11:56:52|17252.37
11:56:54|17253.21
11:56:55|17253.37
11:56:56|17253.1
11:56:57|17253.21
11:56:58|17252.83
11:56:58|17253.22
11:57:00|17253.19
11:57:01|17252.58
11:57:02|17252.47
11:57:03|17253.11
11:57:04|17253.45
11:57:05|17252.35
11:57:06|17252.88
11:57:07|17252.99
11:57:08|17252.48
11:57:09|17251.79
11:57:10|17252.26
11:57:10|17252.49
11:57:12|17252.38
11:57:13|17252.56
11:57:13|17252.15
11:57:16|17251.2
11:57:16|17250.01
11:57:17|17250.13
11:57:18|17250.53
11:57:19|17250.61
11:57:20|17250.35
11:57:21|17250.38
11:57:22|17250.3
11:57:23|17248.35
11:57:24|17247.44
11:57:25|17247.71
11:57:26|17248.19
11:57:27|17248.9
11:57:28|17249.54
11:57:29|17249.82
11:57:30|17249.49
11:57:31|17249.45
11:57:32|17249.29
11:57:33|17249.39
11:57:34|17249.91
11:57:36|17249.82
11:57:38|17248.2
11:57:39|17248.59
11:57:40|17248.1
11:57:42|17249.8
11:57:43|17249.31
11:57:44|17248.41
11:57:46|17249.39
11:57:46|17250.
11:57:47|17250.1
11:57:48|17248.97
11:57:49|17248.91
11:57:50|17249.65
11:57:51|17249.08
11:57:52|17249.93
11:57:53|17249.32
11:57:54|17249.39
11:57:55|17249.23
11:57:57|17248.91
11:57:58|17249.49
11:57:59|17248.14
11:58:00|17248.73
11:58:01|17249.48
11:58:02|17248.97
11:58:02|17248.92
11:58:04|17248.35
11:58:05|17249.33
11:58:06|17249.43
11:58:07|17250.59
11:58:08|17250.83
11:58:09|17250.36
11:58:10|17251.13
11:58:11|17251.13
11:58:12|17250.87
11:58:13|17251.13
11:58:14|17251.61
11:58:15|17251.04
11:58:15|17252.28
11:58:17|17252.53
11:58:18|17251.79
11:58:19|17251.94
11:58:19|17251.88
11:58:21|17251.63
11:58:22|17251.95
11:58:23|17251.4
11:58:23|17251.13
11:58:25|17251.84
11:58:26|17251.85
11:58:28|17251.27
11:58:28|17251.52
11:58:29|17251.44
11:58:30|17251.32
11:58:31|17250.72
11:58:32|17249.35
11:58:33|17249.74
11:58:34|17249.66
11:58:35|17250.24
11:58:37|17250.32
11:58:39|17250.23
11:58:39|17249.82
11:58:41|17249.7
11:58:42|17249.44
11:58:43|17249.59
11:58:44|17249.68
11:58:46|17249.09
11:58:46|17249.42
11:58:48|17248.99
11:58:49|17249.46
11:58:50|17248.54
11:58:51|17248.68
11:58:52|17249.67
11:58:53|17249.16
11:58:53|17248.98
11:58:55|17249.38
11:58:56|17249.5
11:58:57|17249.1
11:58:58|17249.07
11:58:59|17249.5
11:59:00|17249.36
11:59:01|17248.77
11:59:02|17248.91
11:59:03|17248.12
11:59:04|17248.56
11:59:05|17250.
11:59:06|17248.88
11:59:07|17248.26
11:59:08|17248.94
11:59:09|17248.36
11:59:10|17248.39
11:59:12|17248.89
11:59:12|17249.54
11:59:13|17248.
11:59:14|17247.93
11:59:15|17248.17
11:59:16|17248.32
11:59:17|17248.06
11:59:18|17248.52
11:59:19|17248.03
11:59:20|17248.72
11:59:21|17248.13
11:59:22|17248.24
11:59:23|17248.26
11:59:24|17247.11
11:59:25|17247.24
11:59:26|17245.99
11:59:27|17246.03
11:59:28|17245.92
11:59:29|17245.21
11:59:30|17244.05
11:59:31|17244.43
11:59:32|17244.82
11:59:33|17244.01
11:59:34|17244.07
11:59:35|17243.83
11:59:36|17244.2
11:59:38|17243.52
11:59:39|17244.22
11:59:41|17243.78
11:59:42|17244.09
11:59:44|17243.87
11:59:44|17243.69
11:59:46|17243.28
11:59:47|17243.03
11:59:48|17243.06
11:59:49|17242.48
11:59:50|17242.18
11:59:52|17242.44
11:59:52|17242.31
11:59:53|17242.24
11:59:54|17242.62
11:59:56|17241.9
11:59:57|17242.29
11:59:58|17242.53
11:59:59|17242.22
12:00:01|17242.6
12:00:01|17243.99
12:00:02|17244.7
12:00:03|17245.21
12:00:04|17247.24
12:00:05|17245.54
12:00:06|17243.68
12:00:07|17243.72
12:00:08|17243.51
12:00:10|17242.61
12:00:11|17243.97
12:00:12|17244.52
12:00:13|17245.41
12:00:13|17245.51
12:00:15|17246.09
12:00:16|17246.1
12:00:17|17245.04
12:00:19|17245.02
12:00:19|17245.46
12:00:20|17245.45
12:00:21|17245.61
12:00:22|17245.33
12:00:23|17245.83
12:00:24|17246.02
12:00:25|17246.02
12:00:26|17246.6
12:00:27|17246.55
12:00:28|17245.63
12:00:29|17245.52
12:00:30|17244.84
12:00:31|17244.91
12:00:32|17245.52
12:00:33|17245.98
12:00:34|17245.34
12:00:35|17244.86
12:00:36|17244.83
12:00:37|17244.44
12:00:38|17244.44
12:00:39|17244.72
12:00:41|17245.27
12:00:43|17245.16
12:00:44|17245.34
12:00:46|17245.35
12:00:46|17245.16
12:00:47|17245.45
12:00:49|17245.77
12:00:50|17246.18
12:00:51|17245.66
12:00:53|17245.12
12:00:53|17245.18
12:00:54|17244.42
12:00:55|17244.2
12:00:57|17244.5
12:00:58|17244.31
12:00:59|17243.88
12:01:00|17244.36
12:01:01|17245.79
12:01:02|17245.79
12:01:03|17244.89
12:01:04|17245.3
12:01:05|17245.52
12:01:06|17245.66
12:01:07|17246.03
12:01:08|17245.57
12:01:09|17245.57
12:01:10|17245.35
12:01:11|17245.57
12:01:12|17245.94
12:01:13|17245.52
12:01:14|17245.94
12:01:15|17246.15
12:01:16|17246.
12:01:17|17245.31
12:01:18|17245.2
12:01:19|17245.19
12:01:20|17245.39
12:01:21|17246.32
12:01:22|17246.
12:01:23|17246.39
12:01:24|17246.97
12:01:25|17246.62
12:01:26|17247.
12:01:27|17247.31
12:01:28|17247.33
12:01:29|17246.77
12:01:30|17246.6
12:01:31|17246.34
12:01:32|17246.36
12:01:33|17246.33
12:01:34|17245.93
12:01:35|17246.69
12:01:36|17246.15
12:01:37|17246.67
12:01:38|17247.74
12:01:39|17247.1
12:01:41|17246.71
12:01:42|17245.81
12:01:43|17246.18
12:01:44|17246.26
12:01:46|17245.92
12:01:46|17244.68
12:01:48|17245.53
12:01:49|17245.16
12:01:49|17246.33
12:01:51|17245.81
12:01:52|17245.77
12:01:53|17246.33
12:01:54|17246.33
12:01:55|17246.65
12:01:56|17247.
12:01:57|17246.72
12:01:58|17245.93
12:01:59|17245.93
12:02:00|17246.67
12:02:01|17246.56
12:02:02|17245.95
12:02:03|17246.17
12:02:04|17246.42
12:02:05|17246.86
12:02:06|17246.77
12:02:07|17246.61
12:02:08|17245.83
12:02:09|17245.87
12:02:11|17245.26
12:02:11|17245.57
12:02:12|17244.79
12:02:13|17245.32
12:02:14|17244.99
12:02:15|17245.83
12:02:16|17245.24
12:02:17|17245.6
12:02:18|17245.34
12:02:19|17245.5
12:02:20|17246.07
12:02:21|17245.59
12:02:22|17247.13
12:02:23|17247.35
12:02:24|17246.82
12:02:25|17246.84
12:02:26|17246.95
12:02:27|17247.1
12:02:28|17246.99
12:02:29|17246.85
12:02:30|17247.3
12:02:31|17246.53
12:02:32|17246.83
12:02:33|17247.06
12:02:35|17247.1
12:02:35|17247.24
12:02:36|17247.02
12:02:37|17246.68
12:02:38|17247.
12:02:39|17247.03
12:02:41|17247.72
12:02:43|17248.11
12:02:43|17248.39
12:02:44|17248.12
12:02:46|17248.41
12:02:46|17248.44
12:02:48|17248.29
12:02:50|17248.18
12:02:50|17248.22
12:02:51|17248.33
12:02:52|17247.43
12:02:53|17247.87
12:02:54|17247.69
12:02:55|17246.43
12:02:56|17246.22
12:02:57|17245.82
12:02:58|17245.92
12:02:59|17245.97
12:03:00|17246.18
12:03:01|17246.19
12:03:02|17246.01
12:03:03|17246.25
12:03:04|17246.89
12:03:05|17246.45
12:03:06|17246.03
12:03:07|17245.51
12:03:09|17245.81
12:03:09|17245.77
12:03:10|17245.81
12:03:11|17246.6
12:03:12|17247.44
12:03:14|17247.75
12:03:15|17247.35
12:03:16|17247.9
12:03:17|17247.13
12:03:17|17247.61
12:03:19|17247.17
12:03:20|17246.85
12:03:21|17247.2
12:03:22|17246.27
12:03:23|17246.76
12:03:25|17246.31
12:03:25|17246.49
12:03:26|17246.14
12:03:27|17246.62
12:03:28|17246.08
12:03:29|17246.28
12:03:30|17245.91
12:03:31|17246.32
12:03:32|17246.32
12:03:33|17246.39
12:03:34|17245.78
12:03:35|17247.84
12:03:37|17247.56
12:03:37|17247.14
12:03:38|17247.5
12:03:39|17247.06
12:03:40|17247.84
12:03:41|17248.19
12:03:43|17248.43
12:03:45|17247.65
12:03:45|17247.59
12:03:46|17247.36
12:03:47|17246.5
12:03:49|17246.92
12:03:50|17247.66
12:03:51|17247.6
12:03:53|17247.74
12:03:53|17247.3
12:03:55|17247.94
12:03:56|17246.53
12:03:57|17246.97
12:03:58|17246.65
12:03:59|17246.91
12:04:00|17247.41
12:04:01|17247.23
12:04:03|17246.87
12:04:03|17247.01
12:04:04|17247.
12:04:05|17247.4
12:04:06|17246.89
12:04:08|17246.98
12:04:09|17248.
12:04:10|17247.43
12:04:11|17247.79
12:04:12|17248.05
12:04:13|17247.77
12:04:14|17248.17
12:04:15|17249.02
12:04:16|17249.17
12:04:17|17248.78
12:04:18|17248.3
12:04:20|17248.31
12:04:20|17248.74
12:04:21|17248.91
12:04:23|17248.8
12:04:24|17248.41
12:04:24|17248.19
12:04:25|17248.77
12:04:27|17248.2
12:04:28|17249.2
12:04:29|17248.99
12:04:29|17248.97
12:04:30|17248.44
12:04:31|17248.67
12:04:33|17248.69
12:04:34|17249.89
12:04:35|17250.18
12:04:36|17250.54
12:04:36|17251.66
12:04:38|17251.28
12:04:38|17251.08
12:04:40|17251.15
12:04:40|17251.43
12:04:42|17251.75
12:04:43|17251.94
12:04:44|17252.05
12:04:46|17252.3
12:04:46|17251.86
12:04:47|17252.12
12:04:49|17250.84
12:04:50|17250.19
12:04:51|17250.75
12:04:53|17251.26
12:04:53|17251.13
12:04:55|17251.87
12:04:56|17251.78
12:04:56|17251.72
12:04:58|17252.53
12:04:59|17251.69
12:05:00|17252.99
12:05:01|17253.37
12:05:02|17253.34
12:05:03|17253.58
12:05:04|17253.31
12:05:05|17253.49
12:05:06|17253.16
12:05:07|17253.2
12:05:08|17253.1
12:05:09|17252.63
12:05:10|17253.03
12:05:11|17251.49
12:05:12|17252.39
12:05:13|17252.61
12:05:14|17252.6
12:05:15|17253.28
12:05:16|17252.51
12:05:17|17251.73
12:05:18|17251.23
12:05:19|17251.26
12:05:20|17250.83
12:05:21|17250.39
12:05:22|17250.7
12:05:23|17251.33
12:05:24|17250.95
12:05:25|17251.5
12:05:26|17251.23
12:05:27|17251.25
12:05:28|17250.03
12:05:29|17250.26
12:05:30|17250.69
12:05:31|17249.55
12:05:32|17249.56
12:05:33|17249.42
12:05:34|17249.41
12:05:35|17249.31
12:05:36|17249.26
12:05:37|17248.81
12:05:38|17248.54
12:05:39|17249.29
12:05:40|17249.53
12:05:41|17248.62
12:05:42|17249.38
12:05:43|17248.46
12:05:45|17247.51
12:05:46|17247.41
12:05:48|17246.8
12:05:48|17247.
12:05:50|17246.97
12:05:51|17246.6
12:05:52|17246.89
12:05:53|17247.15
12:05:54|17246.74
12:05:55|17247.08
12:05:56|17246.69
12:05:57|17246.74
12:05:58|17247.11
12:05:59|17248.18
12:06:00|17247.59
12:06:01|17247.54
12:06:02|17248.12
12:06:03|17247.93
12:06:04|17247.31
12:06:05|17246.71
12:06:06|17248.56
12:06:07|17247.98
12:06:08|17247.6
12:06:09|17248.21
12:06:10|17248.19
12:06:11|17248.08
12:06:12|17248.55
12:06:13|17247.92
12:06:14|17248.
12:06:15|17248.42
12:06:16|17247.64
12:06:18|17247.53
12:06:18|17247.71
12:06:20|17247.89
12:06:21|17248.06
12:06:22|17247.97
12:06:22|17247.6
12:06:24|17248.1
12:06:25|17246.
12:06:26|17246.13
12:06:26|17245.48
12:06:27|17245.59
12:06:28|17245.99
12:06:29|17245.45
12:06:31|17245.97
12:06:32|17245.28
12:06:33|17244.92
12:06:33|17245.36
12:06:35|17246.01
12:06:36|17245.96
12:06:37|17245.26
12:06:37|17246.57
12:06:38|17246.48
12:06:40|17246.97
12:06:41|17246.46
12:06:42|17247.53
12:06:43|17247.64
12:06:43|17247.07
12:06:45|17247.4
12:06:47|17246.98
12:06:48|17246.84
12:06:49|17247.11
12:06:49|17246.23
12:06:51|17246.1
12:06:52|17246.08
12:06:53|17246.05
12:06:54|17246.09
12:06:56|17246.31
12:06:57|17245.18
12:06:58|17245.42
12:06:59|17245.32
12:07:01|17243.86
12:07:02|17244.07
12:07:02|17244.95
12:07:03|17244.25
12:07:04|17244.31
12:07:06|17244.81
12:07:07|17244.66
12:07:08|17244.72
12:07:08|17244.48
12:07:10|17244.35
12:07:11|17244.42
12:07:12|17244.37
12:07:13|17244.31
12:07:14|17244.26
12:07:15|17243.61
12:07:16|17243.35
12:07:17|17243.24
12:07:18|17243.65
12:07:19|17243.42
12:07:20|17243.57
12:07:21|17244.64
12:07:22|17244.17
12:07:23|17245.02
12:07:24|17244.31
12:07:25|17243.91
12:07:26|17244.31
12:07:27|17243.98
12:07:28|17243.89
12:07:29|17244.4
12:07:30|17246.14
12:07:31|17246.08
12:07:32|17245.64
12:07:33|17244.5
12:07:34|17244.67
12:07:35|17244.62
12:07:36|17244.27
12:07:37|17244.69
12:07:38|17244.36
12:07:39|17244.85
12:07:40|17245.01
12:07:41|17243.27
12:07:42|17243.65
12:07:43|17243.65
12:07:44|17243.47
12:07:45|17243.35
12:07:47|17243.74
12:07:48|17243.25
12:07:50|17242.51
12:07:51|17242.68
12:07:52|17243.52
12:07:53|17244.18
12:07:54|17244.7
12:07:55|17244.74
12:07:57|17244.66
12:07:57|17244.66
12:07:59|17244.81
12:08:00|17245.07
12:08:01|17244.72
12:08:02|17244.4
12:08:03|17244.24
12:08:04|17243.73
12:08:05|17244.25
12:08:06|17243.8
12:08:07|17244.
12:08:08|17243.96
12:08:09|17243.88
12:08:10|17243.6
12:08:11|17243.5
12:08:12|17243.39
12:08:13|17243.24
12:08:14|17242.71
12:08:15|17243.11
12:08:16|17244.15
12:08:17|17244.35
12:08:18|17244.03
12:08:19|17243.08
12:08:20|17243.31
12:08:21|17243.18
12:08:22|17242.51
12:08:23|17243.57
12:08:24|17243.5
12:08:25|17242.57
12:08:26|17242.74
12:08:27|17242.81
12:08:28|17243.36
12:08:29|17242.7
12:08:30|17242.61
12:08:31|17241.99
12:08:32|17242.68
12:08:33|17242.48
12:08:34|17242.48
12:08:35|17242.13
12:08:36|17241.8
12:08:37|17242.01
12:08:38|17241.48
12:08:39|17241.49
12:08:40|17241.58
12:08:41|17241.67
12:08:42|17242.02
12:08:43|17242.66
12:08:44|17242.79
12:08:45|17242.67
12:08:47|17241.86
12:08:48|17241.22
12:08:50|17240.99
12:08:50|17241.36
12:08:52|17241.18
12:08:53|17241.25
12:08:54|17241.31
12:08:55|17241.71
12:08:57|17240.96
12:08:57|17241.54
12:08:59|17241.02
12:09:00|17241.95
12:09:00|17241.76
12:09:02|17242.47
12:09:03|17242.16
12:09:04|17242.58
12:09:05|17242.44
12:09:07|17242.
12:09:08|17241.82
12:09:09|17242.51
12:09:10|17242.79
12:09:10|17244.07
12:09:12|17243.47
12:09:12|17243.57
12:09:14|17243.7
12:09:15|17244.12
12:09:15|17242.32
12:09:17|17243.21
12:09:18|17243.44
12:09:19|17243.71
12:09:21|17244.67
12:09:22|17245.38
12:09:23|17244.52
12:09:23|17245.06
12:09:24|17244.86
12:09:26|17243.26
12:09:27|17244.41
12:09:28|17244.56
12:09:29|17243.85
12:09:30|17243.26
12:09:31|17243.12
12:09:32|17243.55
12:09:33|17243.52
12:09:34|17243.63
12:09:35|17243.44
12:09:36|17243.38
12:09:37|17243.49
12:09:38|17243.38
12:09:39|17243.04
12:09:40|17243.74
12:09:41|17243.85
12:09:42|17243.88
12:09:43|17244.88
12:09:44|17243.98
12:09:45|17243.91
12:09:46|17244.27
12:09:47|17244.18
12:09:49|17243.63
12:09:50|17243.6
12:09:51|17244.
12:09:52|17244.28
12:09:54|17244.91
12:09:54|17244.96
12:09:55|17244.96
12:09:57|17245.85
12:09:58|17246.8
12:10:00|17246.75
12:10:01|17246.62
12:10:02|17246.56
12:10:02|17245.2
12:10:03|17244.95
12:10:05|17245.01
12:10:06|17245.2
12:10:07|17244.78
12:10:07|17245.
12:10:09|17245.8
12:10:10|17244.49
12:10:11|17244.94
12:10:11|17245.46
12:10:13|17245.54
12:10:14|17245.05
12:10:15|17245.07
12:10:16|17245.59
12:10:17|17245.74
12:10:18|17245.57
12:10:18|17245.34
12:10:20|17244.7
12:10:20|17245.2
12:10:21|17244.68
12:10:22|17245.18
12:10:24|17241.35
12:10:25|17240.27
12:10:26|17240.23
12:10:27|17240.21
12:10:28|17240.78
12:10:29|17240.76
12:10:30|17240.54
12:10:31|17239.48
12:10:32|17239.58
12:10:33|17240.24
12:10:34|17240.8
12:10:35|17240.41
12:10:36|17239.86
12:10:37|17239.08
12:10:38|17238.38
12:10:39|17238.61
12:10:40|17237.75
12:10:41|17238.64
12:10:42|17239.12
12:10:43|17238.14
12:10:44|17237.97
12:10:45|17237.78
12:10:47|17237.77
12:10:48|17238.16
12:10:49|17237.87
12:10:51|17237.54
12:10:52|17237.33
12:10:53|17237.72
12:10:54|17235.88
12:10:55|17237.76
12:10:56|17237.76
12:10:57|17237.35
12:10:58|17237.41
12:10:59|17237.94
12:11:00|17237.95
12:11:01|17237.31
12:11:02|17237.83
12:11:03|17238.26
12:11:04|17238.56
12:11:06|17238.24
12:11:07|17238.25
12:11:08|17238.77
12:11:09|17238.25
12:11:10|17238.
12:11:11|17238.7
12:11:12|17239.08
12:11:13|17238.74
12:11:14|17239.19
12:11:15|17238.79
12:11:16|17239.56
12:11:17|17239.73
12:11:18|17238.66
12:11:19|17238.23
12:11:21|17237.34
12:11:22|17237.42
12:11:23|17237.47
12:11:24|17238.14
12:11:24|17238.25
12:11:26|17238.68
12:11:27|17238.05
12:11:28|17238.41
12:11:29|17238.8
12:11:30|17239.05
12:11:31|17238.56
12:11:32|17239.05
12:11:33|17238.91
12:11:34|17237.54
12:11:34|17237.95
12:11:36|17237.65
12:11:37|17237.54
12:11:38|17237.02
12:11:39|17237.57
12:11:40|17237.15
12:11:42|17237.86
12:11:42|17237.01
12:11:43|17237.63
12:11:44|17237.71
12:11:45|17238.21
12:11:46|17238.34
12:11:47|17238.83
12:11:48|17238.29
12:11:50|17239.
12:11:52|17238.71
12:11:53|17238.74
12:11:54|17239.
12:11:55|17238.48
12:11:56|17238.15
12:11:58|17237.86
12:11:58|17238.22
12:11:59|17238.21
12:12:01|17238.47
12:12:02|17238.61
12:12:03|17238.09
12:12:04|17238.35
12:12:05|17237.71
12:12:06|17236.53
12:12:07|17236.59
12:12:08|17236.41
12:12:09|17236.73
12:12:10|17237.14
12:12:10|17237.27
12:12:12|17237.27
12:12:13|17237.93
12:12:13|17238.03
12:12:15|17237.79
12:12:16|17237.57
12:12:17|17236.05
12:12:18|17236.05
12:12:19|17236.16
12:12:20|17236.56
12:12:21|17236.88
12:12:22|17236.89
12:12:23|17235.78
12:12:24|17236.15
12:12:25|17235.09
12:12:26|17234.57
12:12:27|17235.43
12:12:28|17234.7
12:12:29|17235.49
12:12:30|17234.69
12:12:31|17235.8
12:12:32|17235.57
12:12:33|17236.84
12:12:34|17236.82
12:12:35|17236.48
12:12:36|17237.77
12:12:36|17237.64
12:12:38|17237.35
12:12:39|17237.48
12:12:40|17237.69
12:12:41|17237.45
12:12:42|17237.16
12:12:43|17238.39
12:12:44|17238.14
12:12:45|17238.15
12:12:45|17237.76
12:12:47|17237.02
12:12:47|17237.22
12:12:49|17237.17
12:12:49|17237.61
12:12:52|17237.02
12:12:53|17237.54
12:12:55|17237.74
12:12:55|17237.8
12:12:57|17236.37
12:12:58|17236.75
12:12:59|17236.51
12:13:00|17236.9
12:13:02|17236.95
12:13:02|17237.36
12:13:04|17237.32
12:13:05|17236.9
12:13:06|17237.
12:13:06|17236.35
12:13:07|17236.99
12:13:09|17236.99
12:13:11|17236.43
12:13:11|17237.
12:13:12|17237.13
12:13:13|17237.09
12:13:14|17236.58
12:13:15|17236.96
12:13:16|17237.44
12:13:17|17236.72
12:13:18|17237.59
12:13:19|17238.
12:13:20|17238.05
12:13:21|17237.1
12:13:22|17236.77
12:13:24|17237.56
12:13:25|17237.59
12:13:25|17237.
12:13:27|17237.08
12:13:28|17237.44
12:13:29|17237.8
12:13:30|17238.1
12:13:31|17237.22
12:13:32|17237.57
12:13:33|17237.06
12:13:33|17237.27
12:13:35|17236.77
12:13:36|17237.84
12:13:37|17236.72
12:13:37|17237.34
12:13:39|17236.69
12:13:40|17236.48
12:13:41|17236.95
12:13:42|17236.34
12:13:43|17236.35
12:13:45|17236.52
12:13:45|17236.92
12:13:46|17237.07
12:13:47|17236.68
12:13:48|17236.46
12:13:49|17236.49
12:13:50|17236.56
12:13:51|17236.84
12:13:53|17237.36
12:13:55|17237.16
12:13:55|17237.51
12:13:57|17236.63
12:13:58|17236.41
12:13:59|17237.11
12:14:00|17236.92
12:14:00|17236.81
12:14:03|17237.71
12:14:03|17236.47
12:14:04|17237.16
12:14:05|17236.75
12:14:06|17236.23
12:14:07|17236.5
12:14:08|17236.39
12:14:09|17236.49
12:14:10|17237.02
12:14:11|17237.11
12:14:12|17235.64
12:14:13|17235.73
12:14:15|17235.64
12:14:16|17236.19
12:14:17|17236.48
12:14:18|17235.
12:14:19|17235.64
12:14:20|17235.6
12:14:21|17235.46
12:14:22|17235.55
12:14:22|17235.76
12:14:23|17236.
12:14:24|17234.77
12:14:26|17235.81
12:14:27|17235.73
12:14:28|17235.73
12:14:29|17235.9
12:14:30|17235.42
12:14:31|17235.87
12:14:32|17235.14
12:14:33|17235.6
12:14:34|17235.97
12:14:34|17235.31
12:14:36|17234.87
12:14:37|17234.41
12:14:38|17234.35
12:14:39|17234.3
12:14:40|17234.31
12:14:42|17235.47
12:14:42|17235.61
12:14:43|17235.61
12:14:44|17235.59
12:14:45|17235.17
12:14:46|17235.82
12:14:47|17235.55
12:14:48|17235.43
12:14:49|17236.31
12:14:50|17236.37
12:14:51|17236.74
12:14:53|17236.28
12:14:55|17236.19
12:14:55|17235.32
12:14:57|17235.22
12:14:58|17234.35
12:14:59|17234.88
12:15:00|17234.93
12:15:01|17234.48
12:15:02|17234.84
12:15:04|17234.37
12:15:04|17234.37
12:15:05|17233.87
12:15:06|17233.53
12:15:07|17233.53
12:15:08|17233.5
12:15:10|17234.72
12:15:12|17233.84
12:15:12|17233.68
12:15:13|17235.12
12:15:14|17234.46
12:15:15|17234.66
12:15:16|17234.
12:15:17|17234.18
12:15:18|17236.3
12:15:19|17234.47
12:15:20|17234.63
12:15:21|17234.
12:15:22|17234.04
12:15:23|17234.4
12:15:24|17234.71
12:15:25|17234.17
12:15:26|17235.22
12:15:27|17235.06
12:15:28|17235.42
12:15:29|17234.95
12:15:30|17235.63
12:15:31|17235.66
12:15:33|17235.15
12:15:33|17234.8
12:15:34|17233.99
12:15:35|17233.97
12:15:36|17233.58
12:15:37|17233.94
12:15:39|17234.39
12:15:39|17235.37
12:15:41|17235.07
12:15:42|17234.58
12:15:43|17235.22
12:15:44|17235.58
12:15:45|17235.01
12:15:46|17234.52
12:15:47|17235.42
12:15:48|17235.02
12:15:49|17234.96
12:15:50|17234.1
12:15:51|17234.65
12:15:52|17234.04
12:15:53|17233.77
12:15:55|17234.38
12:15:56|17233.91
12:15:58|17233.79
12:15:58|17234.09
12:15:59|17233.28
12:16:00|17234.25
12:16:01|17233.66
12:16:02|17234.24
12:16:03|17233.4
12:16:04|17233.32
12:16:05|17233.39
12:16:06|17233.37
12:16:07|17233.34
12:16:08|17233.9
12:16:10|17233.38
12:16:11|17233.03
12:16:12|17233.37
12:16:13|17232.83
12:16:13|17233.31
12:16:15|17233.75
12:16:16|17233.82
12:16:17|17234.11
12:16:18|17234.11
12:16:19|17234.
12:16:20|17233.77
12:16:21|17233.02
12:16:22|17233.51
12:16:23|17233.99
12:16:24|17231.47
12:16:25|17231.74
12:16:26|17231.64
12:16:27|17231.42
12:16:28|17231.16
12:16:28|17230.62
12:16:30|17230.75
12:16:31|17230.87
12:16:32|17230.96
12:16:33|17231.27
12:16:34|17231.44
12:16:35|17232.08
12:16:35|17232.07
12:16:37|17231.83
12:16:38|17231.46
12:16:39|17231.85
12:16:41|17231.93
12:16:41|17230.99
12:16:42|17231.55
12:16:43|17231.39
12:16:44|17231.16
12:16:45|17231.21
12:16:46|17231.14
12:16:47|17231.
12:16:48|17230.9
12:16:49|17231.34
12:16:50|17230.94
12:16:51|17230.87
12:16:52|17231.39
12:16:53|17231.29
12:16:55|17230.04
12:16:57|17230.66
12:16:58|17231.58
12:17:00|17231.51
12:17:01|17230.75
12:17:02|17230.49
12:17:04|17230.53
12:17:04|17230.44
12:17:06|17231.31
12:17:07|17231.04
12:17:08|17231.33
12:17:09|17230.71
12:17:10|17230.75
12:17:11|17231.02
12:17:12|17230.07
12:17:13|17231.49
12:17:14|17231.16
12:17:15|17231.54
12:17:16|17230.67
12:17:17|17231.18
12:17:18|17231.
12:17:19|17231.43
12:17:20|17231.46
12:17:21|17231.94
12:17:22|17231.86
12:17:23|17232.
12:17:24|17232.28
12:17:25|17231.57
12:17:26|17232.13
12:17:27|17231.77
12:17:28|17232.3
12:17:29|17231.69
12:17:30|17230.81
12:17:31|17230.45
12:17:32|17230.95
12:17:33|17230.75
12:17:34|17231.36
12:17:35|17230.85
12:17:36|17230.86
12:17:37|17230.53
12:17:38|17231.57
12:17:39|17232.04
12:17:40|17231.65
12:17:41|17231.41
12:17:42|17230.58
12:17:44|17230.57
12:17:44|17231.41
12:17:45|17230.9
12:17:46|17231.56
12:17:48|17231.52
12:17:48|17231.29
12:17:49|17231.39
12:17:51|17232.04
12:17:52|17232.34
12:17:52|17231.92
12:17:54|17232.26
12:17:55|17232.45
12:17:56|17232.12
12:17:57|17232.4
12:17:58|17231.39
12:18:00|17232.03
12:18:01|17232.64
12:18:02|17232.3
12:18:03|17232.17
12:18:03|17232.18
12:18:05|17232.53
12:18:06|17233.31
12:18:07|17233.51
12:18:08|17234.4
12:18:08|17234.98
12:18:10|17233.83
12:18:11|17233.09
12:18:11|17233.91
12:18:12|17234.41
12:18:14|17235.
12:18:14|17234.75
12:18:16|17233.68
12:18:16|17233.24
12:18:17|17233.34
12:18:19|17233.
12:18:20|17233.91
12:18:21|17234.09
12:18:22|17233.97
12:18:23|17233.84
12:18:24|17234.02
12:18:25|17234.01
12:18:26|17234.
12:18:27|17233.84
12:18:28|17233.13
12:18:29|17233.88
12:18:30|17233.93
12:18:31|17233.99
12:18:32|17232.89
12:18:33|17232.94
12:18:34|17233.59
12:18:36|17233.34
12:18:37|17233.97
12:18:38|17233.25
12:18:39|17233.34
12:18:40|17233.98
12:18:41|17234.35
12:18:42|17233.84
12:18:42|17233.84
12:18:44|17234.23
12:18:45|17234.05
12:18:46|17234.01
12:18:47|17234.01
12:18:47|17234.17
12:18:49|17234.22
12:18:50|17234.59
12:18:51|17234.2
12:18:52|17234.96
12:18:53|17235.21
12:18:54|17234.2
12:18:55|17234.83
12:18:56|17234.34
12:18:58|17235.29
12:18:58|17234.93
12:19:00|17234.72
12:19:01|17235.57
12:19:02|17235.64
12:19:04|17236.39
12:19:05|17235.98
12:19:06|17236.98
12:19:07|17237.16
12:19:07|17236.97
12:19:09|17236.06
12:19:10|17235.87
12:19:11|17236.79
12:19:12|17236.67
12:19:13|17236.71
12:19:14|17237.06
12:19:15|17237.5
12:19:16|17237.12
12:19:17|17236.99
12:19:18|17236.68
12:19:19|17236.67
12:19:20|17236.47
12:19:21|17236.81
12:19:22|17236.81
12:19:23|17236.58
12:19:24|17236.62
12:19:25|17236.3
12:19:26|17236.46
12:19:27|17236.92
12:19:28|17237.15
12:19:29|17237.87
12:19:30|17237.37
12:19:31|17237.94
12:19:32|17237.04
12:19:33|17237.45
12:19:34|17237.
12:19:35|17237.17
12:19:36|17237.62
12:19:37|17237.84
12:19:38|17237.71
12:19:39|17237.6
12:19:40|17237.32
12:19:41|17237.36
12:19:42|17238.14
12:19:43|17237.85
12:19:44|17237.54
12:19:45|17237.67
12:19:46|17237.79
12:19:47|17238.9
12:19:48|17238.15
12:19:49|17238.22
12:19:50|17238.93
12:19:51|17238.25
12:19:52|17238.83
12:19:53|17239.06
12:19:54|17238.37
12:19:55|17239.25
12:19:56|17238.85
12:19:57|17238.37
12:19:59|17238.97
12:19:59|17238.96
12:20:01|17238.01
12:20:02|17238.47
12:20:03|17239.18
12:20:04|17239.56
12:20:05|17239.24
12:20:07|17239.1
12:20:08|17238.71
12:20:08|17238.54
12:20:09|17238.61
12:20:11|17239.67
12:20:12|17239.14
12:20:12|17238.7
12:20:13|17239.1
12:20:15|17239.55
12:20:16|17239.55
12:20:16|17239.72
12:20:18|17240.12
12:20:18|17239.43
12:20:19|17238.7
12:20:21|17239.29
12:20:22|17239.23
12:20:22|17239.39
12:20:24|17238.7
12:20:25|17238.5
12:20:26|17238.43
12:20:27|17237.82
12:20:27|17238.48
12:20:28|17237.64
12:20:30|17238.26
12:20:31|17238.35
12:20:31|17236.87
12:20:33|17237.61
12:20:34|17237.69
12:20:35|17237.9
12:20:35|17237.9
12:20:36|17237.56
12:20:37|17237.81
12:20:39|17237.23
12:20:40|17237.13
12:20:41|17237.23
12:20:41|17236.95
12:20:43|17237.41
12:20:44|17237.7
12:20:44|17237.15
12:20:46|17237.09
12:20:46|17238.27
12:20:47|17238.48
12:20:49|17238.56
12:20:49|17238.02
12:20:51|17237.55
12:20:51|17238.36
12:20:52|17237.85
12:20:54|17237.74
12:20:55|17237.39
12:20:55|17237.24
12:20:57|17236.8
12:20:57|17236.8
12:20:59|17238.18
12:21:00|17238.24
12:21:01|17237.92
12:21:03|17237.62
12:21:04|17237.93
12:21:05|17238.2
12:21:06|17238.52
12:21:07|17238.21
12:21:08|17238.48
12:21:09|17238.47
12:21:10|17237.41
12:21:12|17239.56
12:21:13|17241.52
12:21:14|17242.22
12:21:15|17242.11
12:21:17|17241.02
12:21:18|17241.28
12:21:19|17242.45
12:21:20|17242.64
12:21:20|17242.49
12:21:22|17243.79
12:21:22|17244.06
12:21:23|17244.07
12:21:25|17244.07
12:21:25|17244.39
12:21:27|17244.08
12:21:28|17244.29
12:21:28|17244.57
12:21:29|17244.83
12:21:31|17243.8
12:21:31|17243.79
12:21:33|17243.6
12:21:34|17242.99
12:21:35|17243.6
12:21:36|17243.69
12:21:37|17243.63
12:21:38|17243.59
12:21:39|17243.92
12:21:40|17243.97
12:21:41|17244.53
12:21:42|17244.33
12:21:43|17244.49
12:21:44|17244.8
12:21:45|17244.33
12:21:46|17244.32
12:21:47|17244.35
12:21:48|17243.82
12:21:49|17244.46
12:21:50|17244.
12:21:51|17244.37
12:21:52|17244.65
12:21:53|17244.53
12:21:54|17243.67
12:21:55|17244.33
12:21:56|17243.31
12:21:57|17243.58
12:21:58|17243.09
12:21:59|17243.34
12:22:01|17243.85
12:22:02|17244.5
12:22:03|17244.55
12:22:04|17244.35
12:22:06|17243.79
12:22:07|17243.84
12:22:08|17244.43
12:22:09|17244.43
12:22:10|17243.96
12:22:11|17244.39
12:22:12|17244.38
12:22:13|17243.99
12:22:14|17243.99
12:22:15|17244.92
12:22:16|17244.42
12:22:17|17244.
12:22:18|17244.08
12:22:19|17244.14
12:22:20|17244.66
12:22:21|17244.97
12:22:22|17244.87
12:22:23|17244.96
12:22:24|17244.79
12:22:25|17245.41
12:22:26|17244.48
12:22:27|17244.83
12:22:28|17244.63
12:22:29|17245.12
12:22:30|17245.28
12:22:31|17244.76
12:22:32|17245.06
12:22:33|17244.58
12:22:34|17244.58
12:22:35|17244.44
12:22:36|17244.8
12:22:37|17244.76
12:22:38|17244.64
12:22:39|17244.22
12:22:40|17244.23
12:22:41|17243.9
12:22:42|17244.41
12:22:43|17244.11
12:22:44|17244.69
12:22:45|17244.
12:22:46|17244.52
12:22:47|17243.92
12:22:48|17244.79
12:22:49|17244.16
12:22:50|17243.93
12:22:51|17244.54
12:22:52|17244.23
12:22:53|17244.8
12:22:55|17244.84
12:22:56|17245.2
12:22:56|17245.53
12:22:58|17245.62
12:22:58|17245.3
12:22:59|17245.6
12:23:01|17245.2
12:23:03|17245.1
12:23:04|17245.12
12:23:05|17246.25
12:23:06|17245.81
12:23:08|17245.92
12:23:09|17245.11
12:23:10|17245.04
12:23:11|17245.55
12:23:11|17245.64
12:23:12|17245.62
12:23:13|17245.16
12:23:15|17245.17
12:23:16|17245.43
12:23:16|17245.74
12:23:17|17245.84
12:23:19|17245.5
12:23:20|17245.71
12:23:21|17245.87
12:23:22|17246.4
12:23:23|17246.02
12:23:24|17246.06
12:23:25|17246.48
12:23:26|17246.61
12:23:27|17246.2
12:23:28|17245.98
12:23:29|17246.48
12:23:30|17246.99
12:23:31|17246.73
12:23:32|17246.99
12:23:33|17247.
12:23:34|17246.74
12:23:35|17246.78
12:23:36|17247.07
12:23:37|17248.
12:23:38|17247.47
12:23:39|17247.71
12:23:40|17247.1
12:23:41|17247.85
12:23:42|17247.34
12:23:43|17248.32
12:23:44|17247.81
12:23:45|17248.31
12:23:46|17247.85
12:23:47|17247.75
12:23:48|17247.72
12:23:49|17247.17
12:23:50|17247.57
12:23:51|17247.11
12:23:52|17247.87
12:23:53|17248.19
12:23:54|17248.41
12:23:55|17248.41
12:23:56|17248.75
12:23:57|17249.01
12:23:58|17248.85
12:23:59|17249.46
12:24:00|17249.25
12:24:01|17249.79
12:24:02|17249.52
12:24:03|17249.56
12:24:04|17249.73
12:24:05|17251.
12:24:06|17252.33
12:24:07|17251.63
12:24:09|17251.11
12:24:11|17250.85
12:24:11|17250.6
12:24:12|17250.7
12:24:13|17250.41
12:24:14|17250.39
12:24:15|17250.19
12:24:16|17250.21
12:24:17|17251.65
12:24:18|17251.02
12:24:19|17254.43
12:24:20|17252.34
12:24:21|17251.28
12:24:22|17250.96
12:24:23|17250.52
12:24:24|17250.01
12:24:25|17250.
12:24:26|17250.54
12:24:27|17249.82
12:24:28|17249.92
12:24:29|17249.77
12:24:30|17249.8
12:24:31|17249.45
12:24:32|17247.41
12:24:33|17245.64
12:24:35|17245.42
12:24:36|17245.38
12:24:36|17245.23
12:24:38|17245.01
12:24:39|17246.15
12:24:40|17245.46
12:24:41|17244.99
12:24:41|17245.16
12:24:43|17245.33
12:24:44|17245.05
12:24:45|17244.38
12:24:46|17244.56
12:24:47|17245.17
12:24:48|17244.97
12:24:49|17244.12
12:24:49|17243.87
12:24:51|17244.
12:24:52|17243.35
12:24:53|17243.92
12:24:54|17243.9
12:24:55|17244.41
12:24:56|17244.19
12:24:57|17244.7
12:24:58|17245.02
12:24:59|17244.94
12:25:00|17243.99
12:25:01|17244.05
12:25:01|17244.63
12:25:03|17244.27
12:25:04|17244.84
12:25:05|17244.47
12:25:07|17244.16
12:25:08|17244.75
12:25:09|17244.11
12:25:10|17243.57
12:25:11|17243.57
12:25:12|17242.91
12:25:13|17242.91
12:25:14|17243.37
12:25:15|17243.9
12:25:16|17244.
12:25:18|17244.68
12:25:18|17244.21
12:25:19|17244.87
12:25:20|17244.5
12:25:21|17243.88
12:25:22|17244.46
12:25:24|17244.5
12:25:25|17244.05
12:25:26|17244.85
12:25:27|17244.55
12:25:28|17244.55
12:25:29|17244.18
12:25:30|17244.86
12:25:31|17244.4
12:25:32|17244.09
12:25:33|17244.73
12:25:34|17245.
12:25:35|17244.61
12:25:36|17244.36
12:25:36|17244.2
12:25:38|17244.22
12:25:39|17244.74
12:25:40|17243.97
12:25:40|17244.38
12:25:42|17243.84
12:25:43|17243.62
12:25:44|17242.7
12:25:44|17242.61
12:25:46|17242.65
12:25:47|17242.8
12:25:48|17241.75
12:25:48|17241.74
12:25:50|17242.3
12:25:50|17241.4
12:25:52|17240.83
12:25:53|17242.
12:25:54|17241.8
12:25:55|17242.26
12:25:55|17242.02
12:25:57|17242.29
12:25:57|17242.18
12:25:59|17241.98
12:25:59|17241.01
12:26:01|17241.09
12:26:01|17242.16
12:26:03|17242.46
12:26:05|17242.59
12:26:06|17242.38
12:26:08|17243.18
12:26:08|17244.29
12:26:09|17244.04
12:26:10|17244.11
12:26:11|17244.16
12:26:12|17243.74
12:26:13|17244.05
12:26:14|17243.84
12:26:15|17243.84
12:26:16|17243.45
12:26:17|17243.49
12:26:18|17244.71
12:26:19|17244.31
12:26:20|17244.4
12:26:21|17244.06
12:26:22|17243.86
12:26:23|17243.86
12:26:25|17244.1
12:26:27|17244.31
12:26:27|17244.66
12:26:28|17244.68
12:26:29|17243.68
12:26:30|17243.48
12:26:31|17243.26
12:26:32|17243.31
12:26:33|17243.48
12:26:34|17244.17
12:26:35|17245.34
12:26:36|17245.1
12:26:37|17244.95
12:26:38|17244.49
12:26:39|17245.02
12:26:40|17245.1
12:26:41|17244.77
12:26:42|17245.13
12:26:43|17245.
12:26:44|17244.61
12:26:45|17244.3
12:26:46|17244.37
12:26:47|17245.32
12:26:48|17245.36
12:26:49|17245.64
12:26:50|17246.06
12:26:51|17245.3
12:26:52|17245.22
12:26:53|17245.29
12:26:54|17245.53
12:26:55|17245.53
12:26:56|17246.51
12:26:57|17246.
12:26:58|17245.67
12:26:59|17245.38
12:27:00|17245.59
12:27:01|17246.14
12:27:02|17246.08
12:27:04|17245.83
12:27:06|17244.21
12:27:07|17244.25
12:27:09|17244.29
12:27:09|17243.96
12:27:10|17243.73
12:27:11|17243.3
12:27:13|17238.29
12:27:15|17240.37
12:27:15|17240.88
12:27:17|17240.4
12:27:18|17240.76
12:27:19|17240.02
12:27:20|17240.61
12:27:21|17240.6
12:27:22|17240.06
12:27:24|17239.87
12:27:24|17240.47
12:27:25|17240.77
12:27:26|17240.33
12:27:27|17240.6
12:27:28|17240.87
12:27:29|17240.31
12:27:30|17240.63
12:27:31|17240.24
12:27:32|17239.23
12:27:33|17240.08
12:27:34|17241.07
12:27:35|17240.52
12:27:36|17240.93
12:27:37|17240.86
12:27:38|17241.15
12:27:39|17242.12
12:27:40|17242.7
12:27:41|17242.68
12:27:42|17242.71
12:27:43|17242.62
12:27:44|17242.57
12:27:46|17242.
12:27:47|17241.83
12:27:48|17241.7
12:27:48|17242.12
12:27:49|17241.6
12:27:51|17242.17
12:27:52|17241.75
12:27:52|17241.57
12:27:53|17241.65
12:27:55|17242.
12:27:56|17242.08
12:27:57|17242.23
12:27:58|17242.84
12:27:59|17243.32
12:28:00|17243.77
12:28:01|17243.7
12:28:02|17243.26
12:28:03|17243.87
12:28:03|17242.89
12:28:05|17242.65
12:28:07|17241.51
12:28:08|17241.81
12:28:10|17242.03
12:28:11|17242.12
12:28:13|17242.37
12:28:14|17242.8
12:28:15|17243.07
12:28:16|17243.31
12:28:17|17243.31
12:28:18|17243.39
12:28:20|17243.72
12:28:21|17242.48
12:28:22|17242.71
12:28:23|17242.89
12:28:24|17242.82
12:28:25|17242.57
12:28:26|17243.
12:28:27|17242.51
12:28:28|17242.5
12:28:29|17242.63
12:28:30|17242.86
12:28:31|17242.86
12:28:32|17243.37
12:28:33|17245.15
12:28:34|17244.8
12:28:35|17244.21
12:28:36|17244.31
12:28:37|17244.24
12:28:38|17244.09
12:28:39|17244.23
12:28:40|17244.37
12:28:41|17243.89
12:28:42|17244.56
12:28:43|17243.24
12:28:44|17243.61
12:28:45|17243.23
12:28:46|17243.26
12:28:47|17243.17
12:28:48|17242.73
12:28:49|17243.51
12:28:50|17243.33
12:28:51|17243.43
12:28:52|17242.75
12:28:53|17242.71
12:28:54|17243.12
12:28:55|17243.53
12:28:56|17243.05
12:28:57|17243.77
12:28:58|17243.14
12:28:59|17242.68
12:29:00|17241.78
12:29:01|17242.41
12:29:02|17241.93
12:29:03|17241.34
12:29:04|17242.02
12:29:05|17241.53
12:29:06|17241.56
12:29:08|17241.8
12:29:09|17241.67
12:29:10|17241.93
12:29:11|17242.07
12:29:13|17242.43
12:29:14|17242.78
12:29:15|17242.73
12:29:16|17242.64
12:29:18|17242.85
12:29:19|17243.21
12:29:20|17242.31
12:29:21|17242.36
12:29:22|17242.66
12:29:23|17242.45
12:29:24|17242.79
12:29:25|17242.86
12:29:26|17244.17
12:29:27|17244.17
12:29:28|17242.26
12:29:29|17243.45
12:29:30|17243.49
12:29:31|17244.32
12:29:32|17245.22
12:29:33|17245.13
12:29:34|17244.66
12:29:35|17243.83
12:29:36|17243.25
12:29:37|17244.22
12:29:38|17243.91
12:29:40|17243.88
12:29:41|17243.12
12:29:41|17243.42
12:29:42|17243.32
12:29:44|17242.79
12:29:45|17243.73
12:29:46|17242.85
12:29:46|17243.61
12:29:48|17242.91
12:29:48|17242.74
12:29:49|17243.01
12:29:51|17242.38
12:29:52|17242.93
12:29:53|17243.23
12:29:53|17242.98
12:29:54|17242.93
12:29:56|17243.46
12:29:56|17243.21
12:29:57|17242.54
12:29:58|17242.54
12:29:59|17243.01
12:30:00|17243.05
12:30:01|17242.94
12:30:03|17243.99
12:30:04|17244.51
12:30:04|17244.01
12:30:06|17243.52
12:30:06|17243.49
12:30:08|17243.52
12:30:09|17243.1
12:30:10|17242.9
12:30:12|17243.41
12:30:13|17243.21
12:30:14|17242.99
12:30:15|17243.22
12:30:16|17243.96
12:30:17|17244.55
12:30:18|17244.55
12:30:19|17244.71
12:30:20|17244.34
12:30:21|17243.99
12:30:22|17243.95
12:30:23|17243.66
12:30:24|17244.11
12:30:25|17244.29
12:30:26|17244.11
12:30:27|17244.35
12:30:29|17244.29
12:30:29|17244.29
12:30:30|17243.66
12:30:31|17243.71
12:30:33|17242.
12:30:33|17242.26
12:30:34|17242.76
12:30:36|17241.44
12:30:36|17240.74
12:30:37|17241.88
12:30:38|17241.65
12:30:39|17242.57
12:30:41|17242.55
12:30:41|17242.08
12:30:42|17242.47
12:30:43|17242.
12:30:45|17242.
12:30:46|17241.92
12:30:47|17240.77
12:30:47|17241.58
12:30:49|17242.
12:30:50|17242.91
12:30:50|17242.04
12:30:52|17242.16
12:30:53|17242.26
12:30:53|17242.11
12:30:54|17241.75
12:30:56|17241.6
12:30:57|17241.6
12:30:57|17241.59
12:30:59|17241.59
12:30:59|17241.94
12:31:01|17241.76
12:31:02|17242.44
12:31:03|17242.22
12:31:04|17242.27
12:31:05|17242.09
12:31:06|17242.19
12:31:07|17242.25
12:31:08|17243.19
12:31:10|17243.48
12:31:11|17243.14
12:31:13|17242.5
12:31:14|17242.19
12:31:15|17243.16
12:31:15|17243.13
12:31:17|17243.52
12:31:18|17243.34
12:31:19|17243.32
12:31:20|17243.51
12:31:21|17243.2
12:31:22|17244.21
12:31:23|17243.49
12:31:24|17244.27
12:31:26|17243.16
12:31:27|17243.19
12:31:28|17243.08
12:31:29|17243.46
12:31:30|17243.01
12:31:31|17243.47
12:31:31|17243.27
12:31:33|17243.25
12:31:33|17242.96
12:31:35|17242.96
12:31:36|17243.66
12:31:37|17243.05
12:31:37|17243.56
12:31:39|17243.45
12:31:40|17242.79
12:31:41|17243.48
12:31:42|17243.
12:31:43|17243.
12:31:45|17243.58
12:31:46|17243.41
12:31:47|17243.48
12:31:48|17243.52
12:31:48|17243.22
12:31:49|17243.62
12:31:51|17244.09
12:31:52|17244.33
12:31:53|17243.97
12:31:54|17243.21
12:31:55|17242.39
12:31:56|17242.82
12:31:57|17243.52
12:31:57|17243.5
12:31:58|17242.92
12:32:00|17242.91
12:32:00|17242.91
12:32:01|17242.49
12:32:03|17242.61
12:32:03|17243.09
12:32:04|17242.84
12:32:05|17242.88
12:32:07|17242.93
12:32:07|17242.67
12:32:08|17242.69
12:32:10|17242.47
12:32:12|17243.19
12:32:13|17242.61
12:32:14|17241.91
12:32:15|17241.5
12:32:16|17242.22
12:32:17|17242.81
12:32:18|17242.73
12:32:19|17242.78
12:32:20|17243.54
12:32:21|17243.61
12:32:22|17243.05
12:32:23|17243.05
12:32:24|17242.41
12:32:25|17242.41
12:32:26|17241.99
12:32:27|17242.01
12:32:28|17242.35
12:32:30|17242.63
12:32:31|17243.02
12:32:32|17242.88
12:32:33|17242.14
12:32:34|17242.27
12:32:35|17242.45
12:32:36|17242.3
12:32:37|17242.54
12:32:38|17241.78
12:32:39|17242.24
12:32:40|17241.96
12:32:41|17241.7
12:32:42|17242.35
12:32:43|17242.3
12:32:44|17242.14
12:32:45|17242.55
12:32:46|17242.43
12:32:47|17242.47
12:32:48|17242.42
12:32:49|17243.01
12:32:50|17243.12
12:32:51|17243.04
12:32:52|17242.33
12:32:53|17242.77
12:32:54|17242.3
12:32:55|17242.89
12:32:56|17242.77
12:32:57|17242.86
12:32:58|17242.8
12:32:59|17242.29
12:33:00|17242.34
12:33:01|17242.78
12:33:02|17242.29
12:33:03|17243.27
12:33:04|17242.69
12:33:05|17242.76
12:33:06|17243.5
12:33:07|17243.77
12:33:08|17243.49
12:33:09|17243.19
12:33:11|17242.97
12:33:12|17243.5
12:33:13|17242.9
12:33:14|17242.9
12:33:15|17242.89
12:33:16|17243.12
12:33:18|17242.59
12:33:19|17242.61
12:33:20|17243.02
12:33:21|17242.85
12:33:22|17243.02
12:33:22|17243.04
12:33:25|17242.01
12:33:25|17241.97
12:33:26|17242.03
12:33:27|17242.31
12:33:28|17241.76
12:33:29|17241.36
12:33:30|17241.78
12:33:31|17241.78
12:33:33|17241.65
12:33:34|17241.65
12:33:35|17241.31
12:33:35|17241.68
12:33:37|17241.81
12:33:39|17241.77
12:33:39|17241.18
12:33:40|17240.8
12:33:41|17241.
12:33:42|17241.28
12:33:43|17241.34
12:33:44|17241.23
12:33:45|17240.85
12:33:46|17240.36
12:33:47|17240.68
12:33:48|17240.77
12:33:49|17241.3
12:33:50|17240.78
12:33:51|17241.37
12:33:52|17241.57
12:33:53|17241.62
12:33:54|17241.61
12:33:55|17241.61
12:33:56|17241.63
12:33:57|17241.67
12:33:58|17241.95
12:33:59|17242.25
12:34:00|17242.15
12:34:01|17242.91
12:34:02|17242.98
12:34:03|17243.02
12:34:04|17243.04
12:34:05|17243.46
12:34:06|17243.42
12:34:07|17242.66
12:34:08|17243.11
12:34:09|17243.26
12:34:10|17243.26
12:34:12|17243.86
12:34:14|17243.3
12:34:15|17243.3
12:34:16|17242.94
12:34:17|17243.03
12:34:19|17242.75
12:34:19|17243.53
12:34:20|17243.53
12:34:21|17243.13
12:34:23|17243.12
12:34:24|17242.86
12:34:25|17242.43
12:34:25|17242.49
12:34:27|17242.35
12:34:29|17243.13
12:34:30|17243.
12:34:31|17243.
12:34:32|17242.96
12:34:33|17242.95
12:34:34|17243.07
12:34:35|17243.17
12:34:36|17243.05
12:34:37|17243.98
12:34:37|17243.39
12:34:39|17243.09
12:34:40|17243.03
12:34:41|17242.73
12:34:42|17243.1
12:34:43|17242.66
12:34:45|17243.53
12:34:45|17243.61
12:34:46|17243.
12:34:47|17243.45
12:34:48|17243.4
12:34:49|17243.
12:34:51|17242.25
12:34:52|17242.7
12:34:53|17242.65
12:34:54|17242.27
12:34:55|17242.27
12:34:56|17242.62
12:34:57|17242.01
12:34:58|17242.49
12:34:59|17242.03
12:35:00|17242.51
12:35:01|17242.11
12:35:02|17242.
12:35:03|17242.26
12:35:04|17242.25
12:35:04|17241.67
12:35:05|17242.21
12:35:07|17242.88
12:35:07|17243.04
12:35:08|17243.06
12:35:10|17243.06
12:35:11|17243.09
12:35:12|17242.57
12:35:14|17242.53
12:35:14|17243.22
12:35:15|17243.
12:35:16|17243.23
12:35:18|17243.86
12:35:20|17243.27
12:35:20|17243.26
12:35:21|17244.45
12:35:22|17244.57
12:35:24|17244.73
12:35:25|17244.46
12:35:26|17244.57
12:35:27|17244.62
12:35:27|17244.84
12:35:29|17245.05
12:35:30|17244.97
12:35:31|17245.15
12:35:33|17245.38
12:35:33|17245.07
12:35:34|17245.85
12:35:35|17246.12
12:35:36|17246.54
12:35:37|17247.42
12:35:38|17247.16
12:35:39|17246.78
12:35:40|17247.46
12:35:41|17247.77
12:35:42|17247.67
12:35:43|17247.32
12:35:44|17247.06
12:35:45|17247.42
12:35:46|17247.74
12:35:47|17247.73
12:35:48|17247.43
12:35:49|17247.75
12:35:50|17247.81
12:35:51|17248.12
12:35:52|17249.04
12:35:53|17248.99
12:35:54|17249.49
12:35:55|17249.73
12:35:56|17249.99
12:35:57|17249.24
12:35:58|17249.01
12:35:59|17248.6
12:36:00|17248.97
12:36:01|17249.79
12:36:02|17249.84
12:36:03|17250.01
12:36:04|17250.
12:36:05|17250.33
12:36:06|17250.04
12:36:07|17250.26
12:36:08|17250.96
12:36:09|17250.72
12:36:10|17250.56
12:36:11|17252.04
12:36:12|17251.66
12:36:13|17252.39
12:36:15|17253.14
12:36:17|17253.03
12:36:18|17253.69
12:36:20|17253.34
12:36:21|17253.
12:36:22|17252.9
12:36:23|17252.16
12:36:24|17251.89
12:36:25|17251.89
12:36:26|17253.12
12:36:27|17253.
12:36:28|17254.17
12:36:29|17253.95
12:36:31|17254.18
12:36:31|17254.06
12:36:32|17253.77
12:36:33|17254.07
12:36:35|17254.01
12:36:36|17254.48
12:36:37|17255.12
12:36:38|17254.12
12:36:39|17255.45
12:36:40|17255.08
12:36:41|17255.78
12:36:42|17255.61
12:36:42|17255.36
12:36:44|17255.5
12:36:45|17256.03
12:36:46|17255.49
12:36:46|17254.85
12:36:48|17255.5
12:36:49|17256.04
12:36:51|17255.59
12:36:51|17255.61
12:36:52|17259.21
12:36:53|17258.05
12:36:54|17257.76
12:36:55|17259.18
12:36:56|17258.06
12:36:57|17258.76
12:36:58|17257.33
12:36:59|17258.58
12:37:00|17258.23
12:37:01|17259.51
12:37:02|17258.75
12:37:03|17258.76
12:37:04|17258.06
12:37:05|17256.88
12:37:06|17257.08
12:37:07|17257.33
12:37:08|17257.99
12:37:09|17257.7
12:37:10|17257.2
12:37:11|17256.96
12:37:13|17257.62
12:37:13|17258.59
12:37:15|17258.27
12:37:16|17258.13
12:37:18|17258.86
12:37:19|17259.06
12:37:21|17258.24
12:37:21|17258.87
12:37:22|17258.32
12:37:24|17257.88
12:37:25|17258.03
12:37:26|17258.08
12:37:28|17256.84
12:37:28|17256.1
12:37:30|17254.78
12:37:31|17255.82
12:37:32|17255.97
12:37:33|17255.05
12:37:34|17254.6
12:37:35|17254.7
12:37:37|17255.02
12:37:38|17255.06
12:37:39|17254.68
12:37:40|17255.03
12:37:41|17255.32
12:37:42|17256.5
12:37:43|17255.56
12:37:44|17255.9
12:37:45|17255.79
12:37:46|17255.78
12:37:47|17256.99
12:37:48|17256.49
12:37:49|17256.94
12:37:50|17257.96
12:37:51|17257.19
12:37:52|17257.19
12:37:53|17257.41
12:37:54|17256.19
12:37:55|17256.27
12:37:56|17257.75
12:37:57|17257.59
12:37:58|17258.36
12:37:59|17258.
12:38:00|17258.04
12:38:01|17257.99
12:38:02|17258.28
12:38:03|17257.36
12:38:04|17257.65
12:38:05|17257.54
12:38:06|17257.84
12:38:07|17257.19
12:38:08|17257.29
12:38:09|17256.98
12:38:10|17256.45
12:38:11|17256.2
12:38:12|17255.47
12:38:13|17255.18
12:38:14|17255.88
12:38:15|17255.86
12:38:17|17255.83
12:38:17|17255.86
12:38:19|17255.69
12:38:20|17255.69
12:38:21|17256.17
12:38:22|17256.23
12:38:23|17256.09
12:38:25|17256.51
12:38:26|17256.45
12:38:28|17256.14
12:38:29|17256.27
12:38:30|17255.09
12:38:32|17255.48
12:38:33|17255.88
12:38:33|17255.26
12:38:35|17255.59
12:38:36|17255.49
12:38:37|17255.2
12:38:37|17255.33
12:38:39|17256.19
12:38:39|17255.82
12:38:41|17255.48
12:38:42|17254.85
12:38:43|17255.
12:38:44|17254.66
12:38:45|17254.7
12:38:46|17255.18
12:38:47|17254.19
12:38:48|17254.42
12:38:49|17253.94
12:38:50|17253.94
12:38:51|17253.66
12:38:52|17254.22
12:38:53|17254.91
12:38:54|17254.89
12:38:55|17255.22
12:38:56|17255.03
12:38:57|17255.83
12:38:58|17255.39
12:38:59|17255.97
12:39:00|17255.43
12:39:02|17255.47
12:39:03|17255.2
12:39:03|17255.43
12:39:05|17255.43
12:39:06|17255.74
12:39:06|17256.55
12:39:07|17256.22
12:39:08|17256.27
12:39:10|17256.39
12:39:11|17256.15
12:39:11|17256.69
12:39:13|17256.78
12:39:14|17256.25
12:39:14|17256.14
12:39:15|17256.44
12:39:16|17257.99
12:39:17|17258.12
12:39:19|17257.96
12:39:21|17257.46
12:39:22|17257.94
12:39:24|17257.37
12:39:25|17258.21
12:39:26|17257.36
12:39:27|17257.14
12:39:28|17257.51
12:39:29|17258.16
12:39:30|17258.08
12:39:31|17258.1
12:39:33|17257.69
12:39:34|17258.
12:39:35|17257.62
12:39:36|17257.87
12:39:37|17258.04
12:39:38|17257.74
12:39:38|17257.89
12:39:40|17258.06
12:39:41|17258.42
12:39:42|17258.59
12:39:43|17258.58
12:39:44|17258.19
12:39:44|17257.99
12:39:46|17258.02
12:39:47|17258.99
12:39:48|17258.98
12:39:49|17259.47
12:39:50|17259.22
12:39:51|17259.54
12:39:52|17259.29
12:39:53|17259.9
12:39:54|17260.02
12:39:55|17263.81
12:39:56|17264.17
12:39:57|17264.37
12:39:58|17264.59
12:39:59|17264.41
12:40:00|17264.05
12:40:01|17263.9
12:40:02|17265.06
12:40:03|17266.52
12:40:04|17265.39
12:40:05|17265.72
12:40:06|17268.
12:40:07|17267.17
12:40:09|17265.93
12:40:10|17264.67
12:40:11|17263.
12:40:11|17262.56
12:40:13|17263.43
12:40:14|17263.67
12:40:15|17263.66
12:40:15|17264.89
12:40:17|17265.9
12:40:18|17264.29
12:40:20|17263.96
12:40:21|17262.55
12:40:22|17262.34
12:40:23|17262.53
12:40:24|17262.05
12:40:26|17263.75
12:40:27|17263.81
12:40:28|17263.7
12:40:29|17263.51
12:40:30|17264.38
12:40:31|17264.32
12:40:32|17268.74
12:40:33|17268.76
12:40:34|17269.68
12:40:35|17274.58
12:40:36|17276.76
12:40:37|17276.48
12:40:38|17281.03
12:40:39|17278.34
12:40:40|17274.08
12:40:41|17269.23
12:40:42|17268.63
12:40:43|17268.36
12:40:44|17265.5
12:40:45|17265.37
12:40:46|17267.51
12:40:47|17266.28
12:40:48|17266.04
12:40:49|17266.07
12:40:50|17266.95
12:40:51|17269.15
12:40:52|17269.76
12:40:53|17269.71
12:40:54|17270.85
12:40:55|17271.24
12:40:56|17267.36
12:40:57|17265.14
12:40:59|17265.08
12:41:00|17264.49
12:41:01|17264.91
12:41:02|17266.62
12:41:03|17267.02
12:41:03|17267.03
12:41:04|17267.59
12:41:06|17268.43
12:41:07|17268.65
12:41:08|17268.03
12:41:08|17268.36
12:41:10|17268.66
12:41:11|17273.44
12:41:11|17272.68
12:41:12|17273.31
12:41:14|17273.99
12:41:15|17274.13
12:41:15|17275.25
12:41:16|17274.17
12:41:17|17271.85
12:41:19|17271.12
12:41:21|17270.32
12:41:21|17269.69
12:41:23|17339.64
12:41:24|17332.16
12:41:25|17340.15
12:41:26|17341.24
12:41:27|17333.92
12:41:29|17320.41
12:41:30|17314.81
12:41:31|17312.1
12:41:33|17310.19
12:41:34|17305.28
12:41:35|17302.81
12:41:36|17303.13
12:41:37|17301.54
12:41:37|17292.9
12:41:39|17294.63
12:41:40|17293.
12:41:41|17297.97
12:41:42|17302.96
12:41:42|17299.5
12:41:44|17292.25
12:41:45|17293.
12:41:45|17294.24
12:41:46|17291.16
12:41:48|17287.
12:41:48|17285.96
12:41:50|17290.12
12:41:51|17288.11
12:41:52|17283.18
12:41:53|17282.54
12:41:55|17278.91
12:41:56|17280.44
12:41:57|17277.88
12:41:58|17278.42
12:41:59|17276.7
12:42:00|17282.81
12:42:01|17280.47
12:42:01|17275.35
12:42:02|17274.49
12:42:03|17275.54
12:42:05|17275.57
12:42:05|17278.5
12:42:07|17283.75
12:42:08|17289.21
12:42:09|17290.28
12:42:09|17287.82
12:42:11|17284.9
12:42:12|17281.95
12:42:13|17281.01
12:42:14|17274.29
12:42:15|17272.96
12:42:16|17274.31
12:42:17|17273.43
12:42:18|17275.45
12:42:20|17277.72
12:42:21|17284.63
12:42:23|17284.38
12:42:24|17280.59
12:42:25|17279.73
12:42:26|17277.41
12:42:27|17278.98
12:42:29|17276.58
12:42:30|17275.29
12:42:31|17274.67
12:42:32|17273.1
12:42:33|17272.7
12:42:34|17270.36
12:42:35|17267.77
12:42:36|17266.67
12:42:37|17266.52
12:42:38|17266.35
12:42:39|17264.63
12:42:40|17263.93
12:42:41|17265.22
12:42:42|17261.79
12:42:43|17263.63
12:42:44|17261.63
12:42:44|17259.27
12:42:46|17253.87
12:42:47|17253.64
12:42:48|17255.77
12:42:49|17255.56
12:42:50|17255.95
12:42:51|17253.93
12:42:53|17251.75
12:42:54|17247.23
12:42:55|17245.67
12:42:56|17242.63
12:42:57|17238.18
12:42:58|17241.21
12:42:59|17243.18
12:43:00|17244.43
12:43:00|17246.92
12:43:02|17251.11
12:43:03|17248.05
12:43:04|17243.85
12:43:04|17238.16
12:43:06|17236.43
12:43:07|17238.8
12:43:08|17240.17
12:43:09|17237.11
12:43:09|17236.92
12:43:11|17235.78
12:43:12|17233.13
12:43:13|17232.73
12:43:14|17232.34
12:43:14|17236.5
12:43:16|17233.36
12:43:17|17228.76
12:43:18|17228.17
12:43:19|17228.64
12:43:19|17225.61
12:43:22|17227.52
12:43:22|17232.9
12:43:24|17232.04
12:43:26|17231.71
12:43:27|17233.72
12:43:28|17231.8
12:43:30|17229.16
12:43:30|17227.38
12:43:31|17229.8
12:43:33|17227.14
12:43:34|17225.63
12:43:35|17226.48
12:43:36|17226.1
12:43:37|17222.22
12:43:38|17221.63
12:43:39|17221.73
12:43:39|17222.84
12:43:42|17220.63
12:43:42|17219.55
12:43:43|17217.79
12:43:45|17221.31
12:43:46|17216.82
12:43:47|17215.94
12:43:48|17217.6
12:43:48|17221.84
12:43:50|17222.61
12:43:51|17222.61
12:43:52|17223.87
12:43:53|17224.18
12:43:55|17219.56
12:43:55|17216.65
12:43:56|17215.86
12:43:57|17213.32
12:43:58|17215.32
12:43:59|17218.21
12:44:00|17223.04
12:44:01|17221.16
12:44:02|17223.21
12:44:03|17223.64
12:44:04|17221.23
12:44:05|17221.87
12:44:06|17223.47
12:44:07|17229.97
12:44:08|17227.52
12:44:09|17223.66
12:44:10|17224.74
12:44:11|17224.12
12:44:12|17220.26
12:44:13|17219.55
12:44:14|17216.08
12:44:15|17216.36
12:44:16|17214.42
12:44:17|17214.24
12:44:18|17212.57
12:44:19|17216.96
12:44:20|17215.1
12:44:22|17212.11
12:44:24|17214.31
12:44:24|17213.68
12:44:25|17212.79
12:44:26|17211.77
12:44:28|17211.45
12:44:29|17211.9
12:44:30|17208.58
12:44:31|17212.
12:44:32|17219.19
12:44:33|17224.81
12:44:34|17225.38
12:44:36|17224.17
12:44:36|17218.87
12:44:37|17215.06
12:44:38|17214.1
12:44:39|17215.78
12:44:40|17215.98
12:44:41|17217.4
12:44:43|17219.84
12:44:44|17220.88
12:44:45|17218.03
12:44:46|17216.95
12:44:48|17215.23
12:44:48|17217.32
12:44:49|17217.86
12:44:50|17220.24
12:44:51|17220.88
12:44:52|17223.07
12:44:53|17222.98
12:44:54|17223.43
12:44:55|17224.8
12:44:56|17226.13
12:44:57|17229.23
12:44:58|17228.83
12:44:59|17228.17
12:45:00|17223.13
12:45:01|17223.76
12:45:02|17225.27
12:45:03|17221.23
12:45:04|17221.84
12:45:05|17219.15
12:45:06|17218.06
12:45:07|17221.46
12:45:08|17222.41
12:45:09|17223.67
12:45:10|17222.29
12:45:11|17222.16
12:45:12|17224.07
12:45:13|17226.38
12:45:14|17225.89
12:45:15|17226.64
12:45:16|17226.02
12:45:18|17228.59
12:45:19|17227.23
12:45:20|17227.76
12:45:21|17227.98
12:45:22|17227.08
12:45:24|17224.24
12:45:25|17221.23
12:45:27|17221.47
12:45:28|17219.38
12:45:29|17219.81
12:45:30|17219.75
12:45:31|17218.38
12:45:32|17219.42
12:45:33|17218.1
12:45:34|17215.13
12:45:34|17216.21
12:45:36|17213.69
12:45:37|17212.92
12:45:38|17212.73
12:45:39|17211.37
12:45:40|17211.62
12:45:41|17214.18
12:45:41|17212.75
12:45:43|17214.79
12:45:43|17216.63
12:45:45|17217.78
12:45:46|17221.74
12:45:47|17217.07
12:45:48|17214.4
12:45:49|17211.24
12:45:50|17210.33
12:45:51|17208.18
12:45:52|17210.22
12:45:53|17209.07
12:45:54|17208.77
12:45:54|17207.69
12:45:56|17206.55
12:45:56|17208.52
12:45:57|17207.55
12:45:59|17206.82
12:46:00|17204.87
12:46:01|17193.3
12:46:02|17195.28
12:46:03|17195.93
12:46:04|17192.2
12:46:04|17186.43
12:46:06|17188.85
12:46:07|17190.9
12:46:08|17194.86
12:46:09|17198.79
12:46:10|17192.48
12:46:11|17192.91
12:46:13|17195.84
12:46:13|17197.06
12:46:14|17196.97
12:46:15|17198.01
12:46:16|17199.68
12:46:17|17199.06
12:46:18|17204.11
12:46:19|17204.97
12:46:20|17193.41
12:46:21|17195.12
12:46:22|17197.3
12:46:24|17205.28
12:46:26|17201.64
12:46:26|17205.61
12:46:27|17202.82
12:46:29|17198.
12:46:30|17199.32
12:46:30|17194.89
12:46:32|17193.27
12:46:33|17193.76
12:46:34|17193.98
12:46:35|17197.78
12:46:36|17200.77
12:46:37|17198.75
12:46:38|17201.73
12:46:39|17204.28
12:46:40|17205.13
12:46:41|17203.02
12:46:42|17203.12
12:46:43|17205.23
12:46:44|17201.85
12:46:45|17201.41
12:46:46|17203.47
12:46:46|17203.05
12:46:48|17202.92
12:46:49|17201.88
12:46:51|17204.57
12:46:51|17205.17
12:46:52|17204.71
12:46:53|17204.19
12:46:54|17212.25
12:46:55|17212.9
12:46:56|17214.34
12:46:57|17215.94
12:46:58|17213.93
12:47:00|17218.55
12:47:00|17218.17
12:47:01|17208.58
12:47:02|17208.7
12:47:03|17204.31
12:47:05|17203.39
12:47:05|17204.46
12:47:06|17203.18
12:47:07|17202.73
12:47:08|17201.56
12:47:09|17202.01
12:47:10|17202.36
12:47:11|17201.51
12:47:12|17198.43
12:47:13|17201.37
12:47:15|17206.62
12:47:15|17209.27
12:47:16|17207.75
12:47:17|17207.91
12:47:18|17206.59
12:47:19|17209.98
12:47:20|17211.36
12:47:21|17213.09
12:47:22|17211.13
12:47:23|17213.89
12:47:24|17215.09
12:47:26|17210.07
12:47:28|17208.38
12:47:29|17208.46
12:47:30|17207.36
12:47:31|17206.99
12:47:32|17207.86
12:47:33|17207.62
12:47:34|17207.15
12:47:35|17207.72
12:47:36|17204.91
12:47:37|17202.74
12:47:38|17202.47
12:47:40|17201.99
12:47:40|17202.1
12:47:41|17206.47
12:47:42|17205.04
12:47:43|17205.46
12:47:44|17202.9
12:47:46|17203.19
12:47:46|17203.98
12:47:47|17203.02
12:47:48|17205.23
12:47:50|17209.54
12:47:51|17210.18
12:47:52|17208.31
12:47:53|17204.25
12:47:54|17204.48
12:47:55|17202.04
12:47:56|17203.07
12:47:57|17204.33
12:47:58|17204.33
12:47:59|17201.97
12:48:00|17202.68
12:48:00|17204.62
12:48:02|17205.87
12:48:03|17207.34
12:48:04|17209.66
12:48:05|17210.12
12:48:06|17210.29
12:48:07|17210.38
12:48:08|17212.02
12:48:08|17211.59
12:48:10|17212.85
12:48:12|17211.54
12:48:12|17212.54
12:48:13|17212.87
12:48:14|17215.47
12:48:15|17216.14
12:48:17|17212.1
12:48:18|17212.66
12:48:19|17213.15
12:48:20|17213.41
12:48:21|17209.54
12:48:22|17207.29
12:48:23|17208.2
12:48:24|17208.22
12:48:25|17207.78
12:48:26|17206.03
12:48:28|17204.76
12:48:29|17204.13
12:48:30|17204.27
12:48:31|17204.9
12:48:32|17208.5
12:48:33|17209.08
12:48:34|17208.84
12:48:36|17206.5
12:48:37|17205.
12:48:38|17207.43
12:48:39|17206.76
12:48:40|17206.58
12:48:42|17206.
12:48:42|17206.75
12:48:43|17206.1
12:48:44|17206.65
12:48:46|17204.62
12:48:48|17205.55
12:48:48|17206.
12:48:49|17205.74
12:48:50|17204.52
12:48:51|17208.17
12:48:52|17210.87
12:48:53|17210.79
12:48:54|17211.45
12:48:55|17210.63
12:48:56|17213.41
12:48:57|17210.83
12:48:58|17212.9
12:48:59|17211.22
12:49:00|17211.96
12:49:01|17211.55
12:49:02|17210.43
12:49:04|17210.5
12:49:04|17210.91
12:49:06|17210.74
12:49:07|17211.05
12:49:08|17211.66
12:49:09|17212.27
12:49:10|17211.86
12:49:11|17211.29
12:49:12|17210.18
12:49:14|17215.65
12:49:14|17217.02
12:49:15|17215.81
12:49:16|17216.84
12:49:17|17218.18
12:49:18|17216.
12:49:19|17215.61
12:49:20|17216.43
12:49:21|17217.78
12:49:22|17216.28
12:49:23|17217.82
12:49:24|17218.43
12:49:25|17221.47
12:49:26|17222.07
12:49:27|17221.81
12:49:29|17222.36
12:49:30|17221.77
12:49:31|17221.1
12:49:32|17223.39
12:49:34|17222.19
12:49:34|17220.79
12:49:35|17217.9
12:49:36|17219.79
12:49:37|17221.2
12:49:38|17219.84
12:49:39|17218.91
12:49:41|17220.05
12:49:41|17216.09
12:49:42|17215.9
12:49:43|17214.66
12:49:44|17216.37
12:49:46|17218.73
12:49:46|17223.5
12:49:47|17222.2
12:49:48|17222.01
12:49:49|17221.12
12:49:50|17219.14
12:49:51|17219.29
12:49:52|17219.25
12:49:53|17219.39
12:49:54|17220.14
12:49:55|17222.26
12:49:56|17222.79
12:49:57|17222.16
12:49:59|17222.78
12:50:00|17221.86
12:50:01|17220.
12:50:02|17220.25
12:50:03|17219.03
12:50:04|17220.86
12:50:05|17223.34
12:50:06|17222.88
12:50:07|17223.14
12:50:08|17223.69
12:50:09|17222.98
12:50:10|17223.26
12:50:11|17222.15
12:50:12|17222.25
12:50:13|17222.44
12:50:14|17222.1
12:50:15|17222.13
12:50:16|17222.9
12:50:17|17224.26
12:50:18|17223.41
12:50:19|17221.14
12:50:19|17222.47
12:50:21|17225.94
12:50:22|17224.68
12:50:23|17224.57
12:50:24|17224.66
12:50:25|17223.2
12:50:26|17223.16
12:50:27|17223.59
12:50:29|17224.04
12:50:30|17223.56
12:50:32|17221.96
12:50:32|17222.12
12:50:34|17225.63
12:50:35|17225.07
12:50:36|17225.82
12:50:38|17226.13
12:50:38|17227.06
12:50:39|17227.01
12:50:40|17228.
12:50:42|17229.67
12:50:43|17229.71
12:50:43|17229.99
12:50:45|17229.57
12:50:46|17229.04
12:50:47|17230.94
12:50:48|17230.49
12:50:48|17232.29
12:50:50|17232.93
12:50:51|17233.33
12:50:52|17233.55
12:50:53|17234.48
12:50:54|17234.37
12:50:55|17235.11
12:50:56|17234.06
12:50:57|17235.91
12:50:58|17235.33
12:50:59|17238.08
12:51:00|17236.17
12:51:01|17238.98
12:51:02|17237.22
12:51:03|17238.17
12:51:04|17234.65
12:51:05|17236.82
12:51:06|17238.01
12:51:06|17239.52
12:51:08|17239.84
12:51:09|17239.96
12:51:10|17240.62
12:51:11|17236.16
12:51:11|17239.51
12:51:13|17239.46
12:51:14|17240.02
12:51:15|17240.12
12:51:16|17238.8
12:51:17|17238.71
12:51:18|17239.37
12:51:19|17236.87
12:51:19|17238.68
12:51:21|17240.13
12:51:22|17240.55
12:51:23|17241.17
12:51:24|17241.53
12:51:25|17239.87
12:51:26|17239.78
12:51:26|17240.95
12:51:28|17242.2
12:51:30|17242.86
12:51:31|17245.83
12:51:33|17247.7
12:51:34|17247.93
12:51:36|17248.79
12:51:36|17248.62
12:51:37|17250.07
12:51:38|17250.33
12:51:39|17251.44
12:51:41|17248.98
12:51:43|17250.97
12:51:44|17252.65
12:51:44|17253.25
12:51:46|17251.42
12:51:47|17252.37
12:51:48|17253.46
12:51:48|17254.23
12:51:50|17254.55
12:51:51|17253.96
12:51:51|17253.66
12:51:53|17253.2
12:51:54|17255.77
12:51:55|17256.41
12:51:55|17256.8
12:51:57|17256.35
12:51:57|17256.3
12:51:58|17253.39
12:52:00|17253.64
12:52:01|17252.55
12:52:02|17255.35
12:52:03|17258.49
12:52:04|17256.99
12:52:04|17256.36
12:52:05|17256.59
12:52:07|17253.04
12:52:08|17253.03
12:52:09|17251.2
12:52:10|17249.
12:52:11|17246.7
12:52:12|17243.14
12:52:13|17246.18
12:52:14|17243.49
12:52:15|17244.91
12:52:16|17246.2
12:52:17|17245.16
12:52:18|17246.37
12:52:19|17245.5
12:52:20|17245.26
12:52:22|17247.18
12:52:22|17249.23
12:52:23|17248.04
12:52:24|17248.55
12:52:25|17251.99
12:52:27|17249.3
12:52:28|17252.
12:52:29|17251.31
12:52:30|17251.08
12:52:32|17248.04
12:52:33|17245.47
12:52:34|17246.75
12:52:36|17244.31
12:52:37|17245.15
12:52:37|17244.48
12:52:39|17245.28
12:52:40|17242.71
12:52:41|17240.46
12:52:42|17239.51
12:52:43|17239.05
12:52:44|17240.94
12:52:45|17241.23
12:52:47|17244.08
12:52:48|17243.72
12:52:49|17245.04
12:52:51|17247.03
12:52:51|17248.06
12:52:53|17246.38
12:52:54|17247.22
12:52:55|17246.07
12:52:56|17246.87
12:52:57|17248.08
12:52:58|17248.04
12:52:59|17247.49
12:53:00|17246.48
12:53:01|17247.81
12:53:02|17248.32
12:53:03|17248.89
12:53:04|17246.68
12:53:05|17246.46
12:53:06|17247.61
12:53:07|17250.01
12:53:08|17251.68
12:53:09|17252.02
12:53:10|17253.37
12:53:11|17253.91
12:53:12|17254.03
12:53:13|17252.93
12:53:14|17254.27
12:53:15|17251.68
12:53:16|17252.34
12:53:17|17251.68
12:53:18|17251.09
12:53:19|17249.78
12:53:20|17248.9
12:53:21|17250.38
12:53:22|17247.11
12:53:23|17249.13
12:53:24|17249.06
12:53:25|17248.08
12:53:26|17245.57
12:53:27|17246.92
12:53:28|17245.16
12:53:29|17245.03
12:53:30|17243.36
12:53:32|17243.57
12:53:33|17243.74
12:53:34|17245.96
12:53:35|17245.65
12:53:36|17242.89
12:53:37|17244.54
12:53:38|17242.66
12:53:39|17241.47
12:53:40|17243.56
12:53:41|17243.75
12:53:43|17242.72
12:53:43|17243.75
12:53:44|17245.88
12:53:46|17244.
12:53:47|17242.76
12:53:48|17242.24
12:53:49|17241.24
12:53:50|17242.71
12:53:52|17242.84
12:53:53|17240.77
12:53:54|17241.85
12:53:55|17240.91
12:53:56|17242.31
12:53:57|17241.67
12:53:58|17241.65
12:53:59|17240.68
12:54:00|17242.33
12:54:01|17241.27
12:54:02|17241.79
12:54:03|17244.51
12:54:04|17244.3
12:54:04|17244.32
12:54:06|17242.97
12:54:08|17240.69
12:54:08|17240.69
12:54:09|17239.28
12:54:10|17238.17
12:54:11|17237.38
12:54:12|17240.75
12:54:13|17240.59
12:54:14|17243.56
12:54:15|17241.25
12:54:16|17240.18
12:54:17|17239.01
12:54:18|17240.82
12:54:19|17242.68
12:54:20|17244.22
12:54:21|17240.64
12:54:22|17241.65
12:54:23|17242.73
12:54:24|17241.66
12:54:25|17241.65
12:54:26|17241.42
12:54:27|17241.69
12:54:28|17241.39
12:54:29|17244.29
12:54:30|17243.15
12:54:32|17243.68
12:54:34|17243.02
12:54:35|17242.99
12:54:37|17242.14
12:54:37|17243.13
12:54:38|17242.85
12:54:39|17245.
12:54:41|17244.41
12:54:42|17244.73
12:54:43|17244.49
12:54:44|17246.05
12:54:45|17245.
12:54:46|17244.62
12:54:47|17244.18
12:54:48|17243.5
12:54:49|17246.17
12:54:50|17245.35
12:54:51|17246.6
12:54:52|17246.49
12:54:53|17246.27
12:54:54|17245.24
12:54:55|17244.84
12:54:56|17244.99
12:54:57|17245.68
12:54:58|17245.66
12:54:59|17244.72
12:55:00|17245.52
12:55:01|17244.5
12:55:03|17246.84
12:55:03|17245.59
12:55:04|17247.1
12:55:05|17245.64
12:55:06|17243.86
12:55:07|17244.24
12:55:08|17244.29
12:55:09|17244.16
12:55:10|17241.84
12:55:11|17242.24
12:55:12|17244.23
12:55:13|17242.49
12:55:14|17243.45
12:55:15|17242.01
12:55:16|17241.06
12:55:17|17241.17
12:55:18|17241.75
12:55:19|17242.41
12:55:20|17242.04
12:55:21|17242.04
12:55:22|17241.79
12:55:23|17240.47
12:55:24|17237.65
12:55:25|17237.03
12:55:26|17238.04
12:55:27|17239.28
12:55:28|17238.62
12:55:29|17236.89
12:55:30|17236.69
12:55:31|17237.3
12:55:33|17237.29
12:55:35|17238.11
12:55:35|17237.16
12:55:37|17237.26
12:55:38|17237.69
12:55:39|17235.71
12:55:41|17236.95
12:55:41|17237.13
12:55:43|17238.06
12:55:44|17236.49
12:55:45|17236.83
12:55:46|17236.82
12:55:47|17238.9
12:55:48|17238.63
12:55:49|17237.
12:55:50|17236.4
12:55:51|17236.01
12:55:53|17234.91
12:55:53|17234.13
12:55:54|17230.3
12:55:55|17231.27
12:55:56|17237.47
12:55:57|17239.41
12:55:58|17239.06
12:55:59|17238.92
12:56:00|17238.95
12:56:01|17238.91
12:56:02|17239.08
12:56:03|17237.41
12:56:04|17237.94
12:56:05|17237.84
12:56:06|17239.87
12:56:07|17239.68
12:56:08|17238.5
12:56:09|17241.12
12:56:10|17244.83
12:56:11|17244.44
12:56:12|17245.
12:56:13|17246.37
12:56:14|17244.72
12:56:15|17245.2
12:56:16|17244.78
12:56:17|17245.88
12:56:18|17245.62
12:56:19|17246.57
12:56:20|17248.12
12:56:21|17248.31
12:56:22|17248.74
12:56:23|17248.63
12:56:24|17247.99
12:56:25|17249.76
12:56:26|17250.07
12:56:27|17249.64
12:56:28|17249.58
12:56:29|17249.32
12:56:30|17247.7
12:56:31|17248.51
12:56:32|17247.98
12:56:34|17249.38
12:56:36|17248.93
12:56:36|17248.37
12:56:38|17250.95
12:56:40|17251.61
12:56:41|17253.24
12:56:42|17251.92
12:56:44|17253.
12:56:44|17252.06
12:56:45|17253.44
12:56:46|17253.92
12:56:47|17253.46
12:56:49|17254.23
12:56:50|17254.77
12:56:51|17254.29
12:56:52|17254.65
12:56:54|17254.71
12:56:54|17252.43
12:56:55|17252.
12:56:56|17252.97
12:56:57|17253.13
12:56:58|17252.41
12:56:59|17252.91
12:57:00|17253.45
12:57:01|17253.11
12:57:02|17252.82
12:57:03|17253.38
12:57:04|17254.64
12:57:05|17255.11
12:57:07|17254.53
12:57:07|17254.3
12:57:08|17253.81
12:57:09|17252.16
12:57:10|17253.02
12:57:11|17254.28
12:57:12|17254.93
12:57:13|17253.93
12:57:14|17255.06
12:57:15|17253.22
12:57:16|17252.52
12:57:17|17253.19
12:57:18|17253.55
12:57:19|17253.45
12:57:20|17253.62
12:57:21|17252.93
12:57:22|17253.18
12:57:23|17253.22
12:57:25|17252.99
12:57:26|17252.06
12:57:27|17252.75
12:57:28|17251.52
12:57:29|17251.73
12:57:30|17251.41
12:57:31|17252.69
12:57:32|17252.2
12:57:33|17251.25
12:57:34|17252.03
12:57:35|17252.11
12:57:37|17251.36
12:57:37|17252.42
12:57:39|17250.28
12:57:41|17246.84
12:57:41|17247.29
12:57:43|17250.93
12:57:44|17251.74
12:57:45|17252.95
12:57:46|17252.48
12:57:47|17253.24
12:57:48|17254.13
12:57:49|17253.29
12:57:50|17253.59
12:57:51|17252.07
12:57:52|17253.87
12:57:53|17252.88
12:57:55|17254.8
12:57:55|17255.34
12:57:56|17254.82
12:57:58|17255.66
12:57:59|17254.58
12:58:00|17254.3
12:58:00|17253.6
12:58:01|17254.49
12:58:03|17254.37
12:58:04|17254.5
12:58:05|17254.64
12:58:06|17255.39
12:58:07|17254.99
12:58:08|17255.86
12:58:09|17256.82
12:58:10|17257.41
12:58:11|17258.06
12:58:12|17257.37
12:58:13|17257.19
12:58:14|17256.81
12:58:15|17256.81
12:58:16|17257.62
12:58:17|17257.32
12:58:18|17257.02
12:58:19|17257.2
12:58:20|17256.88
12:58:21|17257.41
12:58:22|17258.51
12:58:23|17258.01
12:58:24|17257.2
12:58:25|17257.47
12:58:26|17257.93
12:58:27|17258.3
12:58:28|17259.07
12:58:29|17259.54
12:58:30|17258.97
12:58:31|17258.12
12:58:32|17257.02
12:58:33|17257.09
12:58:34|17256.86
12:58:35|17256.56
12:58:37|17257.24
12:58:38|17255.28
12:58:40|17257.02
12:58:41|17257.06
12:58:42|17256.36
12:58:43|17255.49
12:58:44|17253.87
12:58:45|17253.21
12:58:47|17253.67
12:58:48|17252.07
12:58:49|17254.83
12:58:50|17256.55
12:58:50|17258.16
12:58:52|17258.07
12:58:53|17258.13
12:58:54|17257.37
12:58:55|17258.17
12:58:56|17259.47
12:58:57|17260.1
12:58:58|17261.26
12:58:59|17261.86
12:59:00|17261.28
12:59:01|17261.44
12:59:02|17261.18
12:59:03|17265.34
12:59:04|17264.67
12:59:05|17263.68
12:59:06|17263.38
12:59:07|17261.64
12:59:08|17262.02
12:59:09|17262.49
12:59:11|17263.48
12:59:12|17263.35
12:59:13|17262.63
12:59:14|17263.36
12:59:15|17262.59
12:59:16|17263.71
12:59:17|17264.72
12:59:18|17264.23
12:59:19|17264.02
12:59:20|17261.94
12:59:20|17261.4
12:59:22|17262.43
12:59:23|17262.13
12:59:24|17262.93
12:59:25|17262.11
12:59:26|17262.09
12:59:27|17262.8
12:59:28|17261.
12:59:29|17261.56
12:59:30|17261.89
12:59:31|17260.64
12:59:32|17260.6
12:59:33|17261.99
12:59:34|17263.68
12:59:35|17264.28
12:59:36|17263.5
12:59:37|17262.06
12:59:39|17262.04
12:59:40|17261.43
12:59:41|17260.85
12:59:42|17260.44
12:59:44|17260.75
12:59:44|17261.09
12:59:45|17262.42
12:59:46|17262.9
12:59:47|17263.62
12:59:48|17264.33
12:59:49|17262.57
12:59:50|17262.05
12:59:51|17262.51
12:59:52|17262.19
12:59:53|17262.04
12:59:54|17262.3
12:59:55|17261.89
12:59:57|17257.53
12:59:58|17258.57
12:59:59|17257.31
13:00:00|17256.97
13:00:02|17255.23
13:00:02|17256.1
13:00:03|17259.56
13:00:04|17258.88
13:00:05|17257.92
13:00:06|17257.48
13:00:07|17256.9
13:00:08|17256.32
13:00:09|17257.36
13:00:10|17257.03
13:00:11|17257.19
13:00:12|17258.56
13:00:13|17258.56
13:00:14|17260.34
13:00:16|17259.97
13:00:17|17258.52
13:00:18|17257.37
13:00:18|17257.72
13:00:20|17258.62
13:00:21|17257.09
13:00:22|17258.41
13:00:23|17257.36
13:00:24|17259.17
13:00:25|17258.69
13:00:25|17258.47
13:00:27|17260.17
13:00:27|17259.13
13:00:29|17258.66
13:00:30|17259.07
13:00:31|17260.19
13:00:31|17260.19
13:00:33|17261.17
13:00:33|17259.93
13:00:35|17260.49
13:00:36|17259.86
13:00:37|17260.06
13:00:39|17259.73
13:00:40|17260.63
13:00:42|17260.56
13:00:43|17261.67
13:00:45|17261.28
13:00:45|17259.36
13:00:46|17260.56
13:00:48|17259.65
13:00:49|17260.08
13:00:50|17260.26
13:00:51|17260.31
13:00:52|17261.48
13:00:53|17265.92
13:00:54|17266.44
13:00:55|17267.42
13:00:56|17266.58
13:00:57|17266.45
13:00:57|17266.12
13:00:59|17266.52
13:01:00|17267.92
13:01:01|17268.19
13:01:01|17267.81
13:01:03|17267.93
13:01:04|17267.36
13:01:05|17267.86
13:01:06|17267.31
13:01:08|17269.15
13:01:08|17268.82
13:01:09|17269.3
13:01:10|17269.28
13:01:11|17269.67
13:01:12|17269.8
13:01:13|17270.
13:01:14|17268.49
13:01:15|17270.04
13:01:16|17268.18
13:01:17|17268.64
13:01:18|17268.6
13:01:19|17269.18
13:01:20|17267.95
13:01:21|17269.22
13:01:22|17269.3
13:01:23|17269.36
13:01:24|17269.74
13:01:25|17267.94
13:01:26|17267.86
13:01:27|17266.74
13:01:28|17268.19
13:01:29|17266.89
13:01:30|17267.78
13:01:31|17268.69
13:01:32|17268.95
13:01:33|17271.87
13:01:34|17271.39
13:01:35|17270.56
13:01:36|17272.36
13:01:37|17272.36
13:01:38|17273.07
13:01:39|17273.25
13:01:41|17273.26
13:01:42|17271.96
13:01:43|17272.64
13:01:45|17273.46
13:01:46|17273.63
13:01:47|17273.63
13:01:48|17274.83
13:01:49|17275.34
13:01:51|17273.49
13:01:51|17273.56
13:01:52|17274.46
13:01:53|17275.53
13:01:54|17274.21
13:01:55|17274.36
13:01:56|17275.48
13:01:57|17274.65
13:01:58|17273.36
13:01:59|17274.09
13:02:00|17271.65
13:02:01|17272.08
13:02:02|17270.79
13:02:03|17269.85
13:02:05|17270.
13:02:06|17269.51
13:02:07|17268.42
13:02:08|17266.2
13:02:09|17266.77
13:02:10|17265.43
13:02:11|17267.
13:02:13|17265.81
13:02:13|17265.85
13:02:14|17267.63
13:02:15|17268.06
13:02:16|17266.15
13:02:17|17266.15
13:02:18|17266.84
13:02:19|17266.29
13:02:20|17266.18
13:02:21|17264.57
13:02:22|17264.83
13:02:23|17263.94
13:02:24|17263.77
13:02:25|17263.88
13:02:26|17263.21
13:02:27|17263.75
13:02:28|17264.42
13:02:29|17266.19
13:02:30|17265.7
13:02:31|17265.56
13:02:32|17264.56
13:02:33|17263.38
13:02:34|17263.38
13:02:35|17265.4
13:02:36|17265.79
13:02:37|17265.75
13:02:38|17263.34
13:02:40|17262.82
13:02:41|17263.37
13:02:43|17262.92
13:02:44|17261.92
13:02:46|17262.63
13:02:46|17261.02
13:02:47|17262.44
13:02:48|17262.92
13:02:49|17262.82
13:02:50|17261.67
13:02:51|17261.
13:02:52|17261.22
13:02:53|17261.61
13:02:54|17261.93
13:02:55|17261.53
13:02:56|17263.01
13:02:57|17261.52
13:02:58|17260.55
13:02:59|17261.52
13:03:00|17261.12
13:03:01|17260.09
13:03:02|17260.38
13:03:03|17260.1
13:03:04|17263.03
13:03:05|17264.26
13:03:06|17264.97
13:03:07|17264.42
13:03:08|17263.38
13:03:09|17264.
13:03:10|17263.91
13:03:12|17263.81
13:03:12|17262.85
13:03:14|17263.62
13:03:15|17264.55
13:03:16|17265.01
13:03:18|17269.95
13:03:18|17270.48
13:03:20|17269.21
13:03:21|17268.9
13:03:22|17270.01
13:03:23|17269.35
13:03:24|17268.85
13:03:25|17269.12
13:03:26|17268.97
13:03:27|17269.16
13:03:28|17269.
13:03:29|17268.41
13:03:30|17269.03
13:03:31|17269.15
13:03:32|17268.95
13:03:33|17269.31
13:03:34|17270.68
13:03:35|17270.74
13:03:36|17268.28
13:03:37|17267.44
13:03:38|17266.53
13:03:39|17266.29
13:03:40|17266.01
13:03:42|17262.61
13:03:43|17263.
13:03:44|17264.08
13:03:45|17265.26
13:03:47|17264.66
13:03:48|17264.46
13:03:49|17263.98
13:03:50|17263.13
13:03:51|17262.87
13:03:52|17263.6
13:03:53|17264.22
13:03:54|17264.36
13:03:56|17262.79
13:03:57|17264.06
13:03:57|17263.11
13:03:59|17263.17
13:04:00|17263.27
13:04:01|17261.14
13:04:02|17261.
13:04:04|17260.
13:04:05|17259.51
13:04:06|17260.05
13:04:06|17259.54
13:04:07|17258.79
13:04:09|17257.64
13:04:10|17257.48
13:04:10|17257.87
13:04:11|17257.65
13:04:12|17257.47
13:04:14|17258.29
13:04:14|17258.22
13:04:16|17258.42
13:04:17|17258.88
13:04:18|17257.89
13:04:19|17258.47
13:04:20|17258.29
13:04:21|17257.9
13:04:21|17256.4
13:04:23|17255.
13:04:24|17258.5
13:04:25|17257.96
13:04:26|17258.56
13:04:27|17256.86
13:04:28|17257.48
13:04:29|17256.4
13:04:30|17256.31
13:04:31|17256.24
13:04:32|17255.51
13:04:33|17256.41
13:04:34|17255.69
13:04:35|17256.09
13:04:36|17255.67
13:04:37|17255.76
13:04:38|17255.11
13:04:39|17255.85
13:04:40|17257.47
13:04:41|17256.52
13:04:42|17256.05
13:04:43|17254.9
13:04:45|17254.71
13:04:46|17255.23
13:04:47|17255.76
13:04:49|17255.42
13:04:49|17255.18
13:04:51|17255.63
13:04:52|17256.28
13:04:53|17257.05
13:04:54|17254.55
13:04:55|17256.93
13:04:56|17256.9
13:04:57|17257.3
13:04:58|17257.16
13:05:00|17255.15
13:05:00|17255.4
13:05:02|17255.33
13:05:03|17254.48
13:05:05|17253.88
13:05:06|17254.23
13:05:07|17255.77
13:05:08|17254.51
13:05:09|17254.92
13:05:10|17253.88
13:05:12|17253.07
13:05:13|17252.91
13:05:14|17252.12
13:05:15|17251.7
13:05:16|17251.98
13:05:17|17251.38
13:05:18|17252.63
13:05:19|17252.15
13:05:20|17254.35
13:05:21|17253.03
13:05:22|17254.
13:05:23|17253.75
13:05:24|17253.9
13:05:25|17253.34
13:05:26|17251.95
13:05:27|17251.82
13:05:28|17251.1
13:05:29|17251.83
13:05:30|17252.04
13:05:31|17251.75
13:05:32|17252.9
13:05:33|17251.8
13:05:34|17251.89
13:05:35|17252.12
13:05:36|17252.15
13:05:37|17252.36
13:05:38|17252.28
13:05:39|17252.57
13:05:40|17251.63
13:05:41|17252.37
13:05:42|17252.28
13:05:43|17252.86
13:05:45|17251.93
13:05:46|17251.93
13:05:48|17252.34
13:05:49|17252.66
13:05:50|17251.12
13:05:52|17252.11
13:05:53|17251.46
13:05:54|17251.05
13:05:55|17250.51
13:05:56|17251.41
13:05:57|17250.24
13:05:59|17251.02
13:06:00|17250.77
13:06:01|17251.67
13:06:02|17250.
13:06:03|17250.06
13:06:04|17250.28
13:06:05|17251.24
13:06:06|17250.06
13:06:07|17249.56
13:06:08|17250.02
13:06:09|17250.
13:06:10|17249.28
13:06:11|17250.17
13:06:12|17249.44
13:06:13|17249.43
13:06:14|17249.73
13:06:15|17249.09
13:06:16|17248.73
13:06:17|17249.04
13:06:18|17248.69
13:06:19|17248.64
13:06:20|17248.81
13:06:21|17251.64
13:06:22|17252.21
13:06:23|17252.66
13:06:24|17251.88
13:06:25|17252.16
13:06:26|17251.69
13:06:27|17251.18
13:06:28|17250.73
13:06:29|17250.54
13:06:30|17251.87
13:06:31|17252.25
13:06:32|17252.65
13:06:33|17252.89
13:06:34|17252.58
13:06:36|17253.3
13:06:36|17251.99
13:06:38|17251.85
13:06:39|17252.86
13:06:40|17252.73
13:06:41|17251.2
13:06:42|17252.88
13:06:43|17253.39
13:06:44|17253.72
13:06:46|17253.17
13:06:47|17252.16
13:06:48|17251.88
13:06:49|17251.23
13:06:50|17250.78
13:06:52|17249.54
13:06:53|17249.62
13:06:54|17249.82
13:06:55|17249.62
13:06:56|17249.21
13:06:57|17249.5
13:06:58|17249.95
13:06:59|17250.
13:07:00|17249.03
13:07:01|17248.82
13:07:02|17249.3
13:07:03|17248.81
13:07:04|17248.28
13:07:05|17248.47
13:07:06|17247.57
13:07:07|17248.03
13:07:09|17249.61
13:07:09|17248.18
13:07:10|17248.88
13:07:11|17248.63
13:07:12|17249.56
13:07:13|17249.8
13:07:14|17248.
13:07:15|17247.45
13:07:16|17247.08
13:07:17|17247.56
13:07:18|17246.66
13:07:19|17248.44
13:07:20|17247.08
13:07:21|17247.68
13:07:22|17249.29
13:07:23|17249.03
13:07:24|17249.59
13:07:25|17247.61
13:07:26|17248.8
13:07:27|17248.51
13:07:28|17248.38
13:07:29|17247.7
13:07:30|17247.31
13:07:31|17250.04
13:07:32|17249.75
13:07:33|17249.56
13:07:34|17248.65
13:07:35|17247.77
13:07:37|17249.18
13:07:38|17248.33
13:07:39|17248.15
13:07:40|17248.54
13:07:41|17247.1
13:07:42|17247.3
13:07:43|17246.76
13:07:44|17248.8
13:07:46|17249.24
13:07:47|17249.07
13:07:48|17248.05
13:07:50|17247.86
13:07:51|17246.8
13:07:53|17246.78
13:07:53|17247.22
13:07:55|17246.53
13:07:56|17246.02
13:07:57|17246.53
13:07:59|17246.17
13:07:59|17246.
13:08:00|17246.54
13:08:01|17245.84
13:08:02|17243.34
13:08:03|17241.62
13:08:04|17243.04
13:08:05|17241.54
13:08:06|17245.17
13:08:07|17247.7
13:08:08|17248.59
13:08:09|17247.18
13:08:10|17247.09
13:08:11|17248.5
13:08:12|17248.06
13:08:13|17247.84
13:08:14|17248.19
13:08:16|17247.68
13:08:17|17247.8
13:08:18|17247.77
13:08:19|17247.95
13:08:21|17247.21
13:08:21|17246.63
13:08:22|17247.05
13:08:23|17247.29
13:08:24|17247.43
13:08:25|17247.14
13:08:26|17247.16
13:08:27|17246.84
13:08:28|17247.
13:08:29|17247.47
13:08:30|17246.59
13:08:31|17247.15
13:08:32|17247.81
13:08:33|17247.27
13:08:34|17248.63
13:08:35|17247.59
13:08:36|17246.8
13:08:37|17246.94
13:08:38|17247.57
13:08:39|17247.59
13:08:40|17248.69
13:08:41|17248.93
13:08:42|17248.47
13:08:43|17249.34
13:08:44|17250.23
13:08:46|17250.06
13:08:48|17251.98
13:08:49|17254.99
13:08:51|17254.6
13:08:51|17255.28
13:08:52|17255.35
13:08:53|17254.73
13:08:54|17255.44
13:08:55|17254.49
13:08:56|17255.43
13:08:58|17256.33
13:08:59|17256.83
13:09:00|17255.74
13:09:01|17255.58
13:09:02|17255.75
13:09:02|17255.98
13:09:04|17254.58
13:09:05|17254.94
13:09:07|17254.41
13:09:07|17254.39
13:09:08|17253.4
13:09:09|17255.14
13:09:10|17254.79
13:09:11|17255.08
13:09:12|17255.48
13:09:13|17257.12
13:09:14|17256.17
13:09:16|17254.85
13:09:17|17254.05
13:09:17|17254.15
13:09:19|17255.28
13:09:20|17255.42
13:09:21|17255.81
13:09:22|17255.79
13:09:23|17256.23
13:09:24|17255.41
13:09:25|17255.26
13:09:26|17255.06
13:09:27|17255.05
13:09:28|17256.28
13:09:29|17256.81
13:09:30|17256.92
13:09:30|17257.41
13:09:31|17256.65
13:09:33|17257.61
13:09:33|17256.29
13:09:35|17257.03
13:09:35|17256.97
13:09:37|17257.67
13:09:38|17258.
13:09:39|17257.38
13:09:40|17257.23
13:09:41|17256.84
13:09:42|17255.59
13:09:43|17255.42
13:09:44|17254.66
13:09:45|17254.85
13:09:46|17254.51
13:09:48|17256.59
13:09:49|17255.52
13:09:51|17254.94
13:09:52|17255.01
13:09:54|17255.61
13:09:55|17255.57
13:09:56|17255.3
13:09:57|17255.35
13:09:58|17256.01
13:09:59|17254.83
13:10:01|17255.14
13:10:01|17255.98
13:10:02|17255.64
13:10:03|17255.37
13:10:04|17255.
13:10:05|17254.87
13:10:06|17255.03
13:10:07|17254.16
13:10:08|17254.14
13:10:10|17254.2
13:10:11|17254.24
13:10:12|17253.21
13:10:13|17253.03
13:10:14|17253.77
13:10:15|17253.61
13:10:16|17253.
13:10:17|17252.61
13:10:18|17253.63
13:10:19|17253.41
13:10:20|17253.15
13:10:21|17252.46
13:10:22|17252.46
13:10:23|17252.52
13:10:24|17252.98
13:10:25|17252.69
13:10:26|17254.71
13:10:27|17254.
13:10:28|17253.63
13:10:29|17253.54
13:10:30|17253.2
13:10:31|17253.12
13:10:32|17253.18
13:10:32|17251.99
13:10:34|17252.48
13:10:35|17253.45
13:10:36|17253.87
13:10:36|17253.43
13:10:38|17253.26
13:10:39|17252.55
13:10:40|17253.12
13:10:41|17253.45
13:10:42|17253.09
13:10:42|17256.7
13:10:43|17256.32
13:10:45|17256.64
13:10:46|17254.08
13:10:47|17254.26
13:10:48|17254.82
13:10:50|17256.47
13:10:51|17256.47
13:10:53|17257.23
13:10:53|17255.97
13:10:54|17254.59
13:10:56|17253.5
13:10:57|17252.91
13:10:58|17253.4
13:10:59|17253.89
13:11:00|17252.88
13:11:01|17253.75
13:11:02|17252.84
13:11:03|17250.4
13:11:05|17251.27
13:11:06|17251.56
13:11:06|17251.05
13:11:08|17250.53
13:11:08|17250.96
13:11:10|17250.55
13:11:11|17251.32
13:11:12|17250.69
13:11:13|17250.71
13:11:14|17250.55
13:11:15|17251.22
13:11:16|17250.23
13:11:17|17249.2
13:11:18|17249.1
13:11:19|17248.66
13:11:20|17248.36
13:11:21|17247.63
13:11:22|17248.1
13:11:23|17247.69
13:11:24|17248.22
13:11:25|17247.25
13:11:26|17246.22
13:11:27|17246.27
13:11:28|17247.23
13:11:29|17246.81
13:11:30|17246.66
13:11:31|17246.51
13:11:32|17246.3
13:11:33|17247.75
13:11:34|17247.77
13:11:35|17247.78
13:11:36|17249.08
13:11:37|17249.33
13:11:38|17249.34
13:11:39|17248.09
13:11:40|17247.87
13:11:41|17247.41
13:11:42|17246.29
13:11:43|17247.42
13:11:44|17248.23
13:11:45|17248.76
13:11:46|17248.68
13:11:47|17249.38
13:11:48|17249.2
13:11:50|17248.87
13:11:51|17248.34
13:11:52|17247.96
13:11:54|17248.02
13:11:55|17247.81
13:11:56|17248.
13:11:57|17248.2
13:11:58|17247.77
13:11:59|17247.94
13:12:00|17246.93
13:12:01|17246.95
13:12:02|17247.56
13:12:03|17247.25
13:12:04|17246.77
13:12:05|17247.83
13:12:06|17247.26
13:12:07|17248.11
13:12:08|17247.25
13:12:09|17248.12
13:12:10|17246.99
13:12:11|17247.32
13:12:12|17247.98
13:12:13|17248.
13:12:14|17248.21
13:12:15|17248.64
13:12:16|17248.68
13:12:17|17248.64
13:12:18|17248.94
13:12:19|17248.09
13:12:20|17247.73
13:12:21|17248.76
13:12:22|17248.35
13:12:23|17248.84
13:12:24|17248.53
13:12:25|17248.69
13:12:26|17248.34
13:12:27|17248.62
13:12:28|17247.85
13:12:29|17246.86
13:12:30|17246.84
13:12:31|17247.48
13:12:32|17246.6
13:12:33|17245.21
13:12:34|17246.06
13:12:35|17246.47
13:12:36|17245.68
13:12:37|17245.54
13:12:38|17245.83
13:12:39|17244.99
13:12:40|17244.59
13:12:41|17244.57
13:12:42|17245.27
13:12:43|17246.37
13:12:44|17247.
13:12:45|17245.53
13:12:46|17245.12
13:12:47|17245.54
13:12:48|17245.13
13:12:49|17244.04
13:12:51|17245.67
13:12:52|17246.25
13:12:54|17245.89
13:12:55|17245.92
13:12:56|17245.85
13:12:57|17246.21
13:12:58|17246.78
13:12:59|17246.33
13:13:01|17246.7
13:13:02|17245.96
13:13:03|17246.33
13:13:04|17246.53
13:13:05|17246.5
13:13:06|17247.01
13:13:07|17246.23
13:13:07|17246.41
13:13:09|17245.45
13:13:10|17245.59
13:13:11|17246.85
13:13:12|17247.4
13:13:13|17246.48
13:13:14|17247.11
13:13:15|17247.59
13:13:16|17246.85
13:13:17|17246.14
13:13:18|17246.44
13:13:19|17245.46
13:13:20|17245.73
13:13:21|17245.44
13:13:22|17245.54
13:13:23|17246.61
13:13:24|17245.96
13:13:25|17245.66
13:13:26|17245.56
13:13:27|17245.73
13:13:28|17245.6
13:13:29|17245.55
13:13:30|17246.34
13:13:31|17247.21
13:13:32|17246.48
13:13:33|17247.07
13:13:34|17247.17
13:13:35|17246.79
13:13:36|17246.47
13:13:37|17246.97
13:13:38|17247.07
13:13:39|17246.47
13:13:40|17247.12
13:13:41|17248.6
13:13:42|17247.85
13:13:43|17247.77
13:13:44|17247.09
13:13:45|17248.09
13:13:46|17247.3
13:13:47|17247.65
13:13:48|17246.79
13:13:49|17246.21
13:13:50|17246.44
13:13:51|17246.03
13:13:52|17246.58
13:13:54|17248.26
13:13:55|17247.44
13:13:56|17247.6
13:13:57|17248.24
13:13:58|17247.66
13:14:00|17248.
13:14:01|17248.18
13:14:02|17247.73
13:14:02|17248.76
13:14:04|17248.78
13:14:05|17248.8
13:14:06|17248.83
13:14:07|17248.48
13:14:07|17248.3
13:14:09|17248.31
13:14:10|17248.27
13:14:11|17247.84
13:14:11|17247.4
13:14:13|17247.44
13:14:14|17247.31
13:14:15|17247.37
13:14:16|17246.37
13:14:17|17245.6
13:14:18|17246.58
13:14:19|17246.54
13:14:20|17246.26
13:14:22|17246.58
13:14:22|17246.76
13:14:23|17246.49
13:14:24|17246.72
13:14:25|17245.95
13:14:27|17245.7
13:14:28|17246.75
13:14:29|17246.46
13:14:30|17245.96
13:14:31|17245.35
13:14:32|17246.25
13:14:33|17245.02
13:14:34|17245.04
13:14:35|17246.17
13:14:36|17245.99
13:14:37|17246.28
13:14:39|17246.47
13:14:40|17246.02
13:14:40|17245.85
13:14:41|17245.49
13:14:43|17245.36
13:14:44|17245.89
13:14:45|17245.87
13:14:47|17245.92
13:14:48|17246.24
13:14:49|17246.32
13:14:50|17246.47
13:14:51|17246.62
13:14:53|17246.62
13:14:54|17246.62
13:14:55|17246.6
13:14:55|17247.28
13:14:57|17247.05
13:14:59|17245.46
13:15:00|17245.07
13:15:01|17245.83
13:15:03|17245.85
13:15:04|17245.14
13:15:05|17245.82
13:15:07|17245.42
13:15:08|17245.47
13:15:09|17246.
13:15:10|17246.12
13:15:11|17246.08
13:15:11|17245.09
13:15:13|17245.56
13:15:13|17245.31
13:15:14|17245.18
13:15:16|17245.18
13:15:17|17244.26
13:15:18|17244.78
13:15:19|17243.6
13:15:20|17243.8
13:15:21|17244.77
13:15:22|17244.19
13:15:23|17244.25
13:15:24|17244.86
13:15:25|17244.1
13:15:26|17244.35
13:15:27|17245.88
13:15:28|17245.18
13:15:29|17245.86
13:15:30|17246.12
13:15:31|17245.05
13:15:32|17245.04
13:15:33|17244.59
13:15:34|17244.62
13:15:35|17244.92
13:15:36|17245.06
13:15:37|17245.06
13:15:38|17244.69
13:15:39|17244.65
13:15:40|17244.42
13:15:41|17242.74
13:15:42|17242.95
13:15:43|17242.84
13:15:44|17242.79
13:15:45|17243.06
13:15:46|17242.02
13:15:47|17242.44
13:15:48|17242.12
13:15:49|17242.35
13:15:50|17243.82
13:15:51|17244.2
13:15:52|17243.95
13:15:54|17243.68
13:15:55|17244.44
13:15:56|17242.58
13:15:57|17241.13
13:15:59|17240.65
13:16:00|17239.38
13:16:01|17240.91
13:16:02|17240.82
13:16:04|17239.35
13:16:05|17240.11
13:16:06|17241.29
13:16:06|17240.56
13:16:07|17239.81
13:16:09|17239.53
13:16:10|17238.62
13:16:11|17238.85
13:16:12|17238.82
13:16:13|17239.17
13:16:14|17238.67
13:16:15|17239.14
13:16:16|17238.35
13:16:17|17237.61
13:16:18|17239.35
13:16:19|17239.23
13:16:20|17237.19
13:16:21|17236.98
13:16:22|17237.2
13:16:23|17237.52
13:16:24|17237.24
13:16:25|17237.97
13:16:27|17236.11
13:16:28|17237.53
13:16:28|17237.57
13:16:30|17236.38
13:16:30|17236.67
13:16:31|17236.41
13:16:32|17233.43
13:16:33|17235.38
13:16:35|17234.84
13:16:36|17233.27
13:16:36|17232.97
13:16:38|17232.64
13:16:39|17232.23
13:16:40|17232.57
13:16:41|17232.05
13:16:42|17232.08
13:16:43|17233.65
13:16:44|17233.63
13:16:45|17233.54
13:16:46|17232.19
13:16:47|17231.63
13:16:48|17232.78
13:16:49|17232.31
13:16:50|17232.02
13:16:51|17231.83
13:16:52|17231.43
13:16:53|17232.07
13:16:55|17232.33
13:16:56|17232.75
13:16:58|17234.34
13:16:59|17233.18
13:17:00|17233.61
13:17:01|17233.78
13:17:03|17232.36
13:17:04|17232.49
13:17:05|17232.53
13:17:06|17230.45
13:17:07|17231.93
13:17:08|17233.11
13:17:09|17233.78
13:17:10|17233.49
13:17:11|17231.98
13:17:12|17232.59
13:17:13|17231.93
13:17:14|17231.99
13:17:15|17228.2
13:17:16|17227.44
13:17:17|17228.8
13:17:18|17226.72
13:17:19|17226.92
13:17:20|17228.72
13:17:21|17225.15
13:17:22|17226.37
13:17:23|17226.63
13:17:24|17227.78
13:17:25|17228.8
13:17:26|17228.91
13:17:27|17228.81
13:17:28|17229.3
13:17:29|17230.82
13:17:30|17235.98
13:17:31|17237.81
13:17:32|17241.7
13:17:33|17243.84
13:17:34|17242.41
13:17:35|17242.11
13:17:36|17242.13
13:17:37|17240.02
13:17:38|17240.79
13:17:39|17240.36
13:17:40|17240.4
13:17:41|17240.79
13:17:42|17242.63
13:17:43|17238.43
13:17:44|17238.22
13:17:45|17237.45
13:17:46|17237.58
13:17:47|17237.5
13:17:48|17236.45
13:17:49|17236.66
13:17:50|17236.74
13:17:51|17236.63
13:17:52|17237.22
13:17:53|17236.86
13:17:54|17236.7
13:17:56|17237.07
13:17:57|17237.56
13:17:58|17236.69
13:17:59|17236.84
13:18:00|17236.18
13:18:02|17237.54
13:18:03|17237.73
13:18:04|17235.51
13:18:05|17234.73
13:18:06|17237.63
13:18:08|17233.03
13:18:09|17234.11
13:18:10|17233.05
13:18:11|17233.06
13:18:12|17234.17
13:18:13|17232.24
13:18:14|17234.16
13:18:15|17232.4
13:18:16|17232.69
13:18:17|17234.7
13:18:18|17234.02
13:18:19|17233.46
13:18:20|17233.43
13:18:21|17234.01
13:18:22|17233.22
13:18:23|17233.46
13:18:24|17230.8
13:18:25|17233.65
13:18:26|17234.27
13:18:27|17234.45
13:18:28|17234.89
13:18:29|17233.7
13:18:30|17234.68
13:18:31|17232.79
13:18:32|17233.06
13:18:33|17232.01
13:18:34|17232.54
13:18:35|17232.85
13:18:36|17232.17
13:18:37|17233.85
13:18:38|17232.81
13:18:39|17232.7
13:18:40|17231.37
13:18:41|17231.99
13:18:42|17231.99
13:18:43|17232.
13:18:44|17231.07
13:18:45|17231.95
13:18:46|17231.99
13:18:47|17231.48
13:18:48|17232.
13:18:49|17232.
13:18:50|17233.63
13:18:51|17233.11
13:18:52|17231.41
13:18:53|17231.25
13:18:55|17231.21
13:18:57|17231.33
13:18:57|17231.89
13:18:58|17231.63
13:18:59|17230.6
13:19:00|17232.3
13:19:01|17234.1
13:19:03|17234.77
13:19:04|17232.86
13:19:05|17232.
13:19:06|17233.89
13:19:08|17233.34
13:19:08|17232.81
13:19:09|17232.9
13:19:10|17232.62
13:19:11|17232.23
13:19:12|17232.13
13:19:13|17230.98
13:19:14|17231.94
13:19:15|17231.71
13:19:16|17232.13
13:19:17|17232.2
13:19:18|17230.68
13:19:19|17230.78
13:19:20|17230.52
13:19:21|17232.45
13:19:22|17231.43
13:19:23|17231.43
13:19:24|17231.45
13:19:25|17231.71
13:19:26|17230.7
13:19:28|17230.52
13:19:29|17230.52
13:19:29|17231.23
13:19:31|17230.01
13:19:32|17230.17
13:19:33|17227.14
13:19:34|17226.3
13:19:35|17227.54
13:19:36|17227.45
13:19:36|17227.62
13:19:38|17227.83
13:19:39|17228.54
13:19:39|17227.89
13:19:40|17228.18
13:19:42|17229.07
13:19:43|17227.49
13:19:44|17227.1
13:19:45|17227.9
13:19:46|17227.99
13:19:47|17228.49
13:19:48|17227.31
13:19:49|17227.24
13:19:50|17229.37
13:19:51|17228.6
13:19:52|17228.05
13:19:53|17228.78
13:19:54|17229.87
13:19:56|17229.88
13:19:57|17227.85
13:19:59|17227.46
13:20:00|17228.
13:20:00|17227.35
13:20:03|17226.69
13:20:03|17227.97
13:20:04|17228.23
13:20:05|17229.08
13:20:06|17228.98
13:20:07|17229.94
13:20:09|17228.15
13:20:10|17227.94
13:20:11|17227.89
13:20:12|17227.72
13:20:13|17227.24
13:20:14|17226.62
13:20:15|17226.63
13:20:15|17226.64
13:20:17|17225.48
13:20:17|17225.7
13:20:19|17227.21
13:20:20|17227.82
13:20:21|17227.48
13:20:22|17228.45
13:20:23|17228.27
13:20:24|17229.05
13:20:25|17228.96
13:20:26|17227.12
13:20:27|17226.17
13:20:28|17225.61
13:20:29|17225.36
13:20:30|17225.47
13:20:31|17226.39
13:20:32|17226.
13:20:33|17225.98
13:20:34|17225.83
13:20:35|17225.38
13:20:36|17224.46
13:20:36|17225.87
13:20:38|17226.68
13:20:39|17225.95
13:20:40|17225.59
13:20:41|17226.8
13:20:42|17225.97
13:20:43|17226.28
13:20:44|17227.44
13:20:46|17228.29
13:20:46|17228.21
13:20:47|17228.74
13:20:48|17228.06
13:20:49|17228.92
13:20:51|17228.12
13:20:52|17228.48
13:20:52|17229.07
13:20:54|17229.98
13:20:55|17229.51
13:20:57|17230.41
13:20:58|17229.04
13:21:00|17232.65
13:21:01|17234.15
13:21:03|17235.48
13:21:03|17235.58
13:21:04|17234.37
13:21:06|17233.5
13:21:07|17234.04
13:21:08|17234.11
13:21:09|17234.09
13:21:10|17235.49
13:21:11|17236.16
13:21:12|17236.93
13:21:13|17236.97
13:21:14|17236.24
13:21:15|17234.99
13:21:16|17234.88
13:21:17|17235.
13:21:18|17233.71
13:21:19|17234.38
13:21:20|17233.57
13:21:21|17233.5
13:21:22|17233.42
13:21:23|17233.56
13:21:24|17233.94
13:21:25|17233.94
13:21:26|17233.27
13:21:27|17233.07
13:21:27|17233.62
13:21:29|17234.27
13:21:30|17235.1
13:21:31|17234.91
13:21:32|17235.78
13:21:33|17235.29
13:21:34|17234.56
13:21:34|17235.23
13:21:36|17235.26
13:21:37|17235.72
13:21:38|17237.76
13:21:39|17237.78
13:21:39|17237.51
13:21:41|17237.
13:21:42|17236.86
13:21:43|17237.13
13:21:44|17236.32
13:21:45|17237.17
13:21:46|17237.21
13:21:46|17237.31
13:21:48|17238.04
13:21:49|17237.46
13:21:50|17237.91
13:21:51|17237.3
13:21:52|17236.69
13:21:54|17237.13
13:21:54|17236.34
13:21:55|17235.3
13:21:56|17236.5
13:21:58|17237.2
13:22:00|17238.65
13:22:01|17236.98
13:22:02|17237.43
13:22:03|17237.35
13:22:03|17238.11
13:22:05|17237.57
13:22:06|17237.64
13:22:07|17237.3
13:22:08|17237.41
13:22:09|17237.33
13:22:10|17236.64
13:22:11|17236.31
13:22:12|17236.47
13:22:13|17236.81
13:22:14|17237.21
13:22:15|17237.99
13:22:16|17237.18
13:22:17|17237.4
13:22:18|17237.52
13:22:18|17237.79
13:22:20|17237.
13:22:21|17235.77
13:22:22|17236.56
13:22:23|17235.98
13:22:24|17235.71
13:22:25|17235.29
13:22:26|17236.25
13:22:27|17235.21
13:22:28|17235.43
13:22:29|17235.55
13:22:30|17234.6
13:22:31|17234.26
13:22:32|17233.56
13:22:33|17234.07
13:22:34|17234.11
13:22:35|17233.47
13:22:36|17233.79
13:22:37|17234.54
13:22:38|17235.22
13:22:38|17234.46
13:22:40|17234.11
13:22:41|17233.84
13:22:42|17233.76
13:22:43|17234.65
13:22:44|17234.71
13:22:45|17234.55
13:22:46|17235.07
13:22:47|17236.25
13:22:48|17236.32
13:22:49|17234.8
13:22:50|17235.23
13:22:51|17235.59
13:22:52|17236.28
13:22:53|17236.19
13:22:55|17232.7
13:22:55|17232.53
13:22:56|17230.7
13:22:57|17231.7
13:22:58|17231.69
13:22:59|17230.72
13:23:01|17228.84
13:23:02|17228.99
13:23:03|17228.61
13:23:04|17228.52
13:23:05|17227.47
13:23:05|17227.71
13:23:08|17228.97
13:23:08|17229.53
13:23:09|17228.43
13:23:10|17226.88
13:23:11|17226.79
13:23:12|17227.04
13:23:14|17226.72
13:23:14|17226.89
13:23:15|17226.18
13:23:16|17226.51
13:23:17|17226.02
13:23:18|17226.07
13:23:19|17225.2
13:23:20|17225.6
13:23:21|17225.65
13:23:22|17225.03
13:23:23|17223.96
13:23:25|17224.98
13:23:25|17224.29
13:23:26|17225.32
13:23:27|17224.59
13:23:28|17223.04
13:23:29|17223.67
13:23:30|17223.09
13:23:31|17222.78
13:23:32|17223.97
13:23:33|17223.91
13:23:34|17223.75
13:23:35|17225.86
13:23:36|17226.28
13:23:37|17223.75
13:23:38|17223.75
13:23:39|17223.37
13:23:41|17223.34
13:23:41|17224.4
13:23:42|17224.5
13:23:43|17223.33
13:23:44|17222.79
13:23:46|17222.5
13:23:47|17223.
13:23:48|17223.28
13:23:48|17222.72
13:23:50|17222.17
13:23:51|17222.55
13:23:52|17221.97
13:23:53|17220.82
13:23:54|17220.26
13:23:55|17219.09
13:23:56|17217.42
13:23:57|17217.84
13:23:58|17216.43
13:23:59|17216.95
13:24:00|17217.39
13:24:02|17216.82
13:24:03|17216.7
13:24:05|17215.67
13:24:06|17218.95
13:24:07|17219.92
13:24:08|17217.9
13:24:09|17214.54
13:24:11|17215.24
13:24:12|17217.19
13:24:13|17216.85
13:24:14|17215.
13:24:15|17215.7
13:24:16|17216.73
13:24:17|17217.64
13:24:18|17218.21
13:24:19|17218.24
13:24:20|17218.91
13:24:21|17219.13
13:24:22|17219.12
13:24:23|17217.9
13:24:24|17216.22
13:24:25|17216.29
13:24:26|17215.43
13:24:27|17215.6
13:24:28|17216.28
13:24:29|17212.73
13:24:30|17214.03
13:24:32|17213.46
13:24:33|17212.63
13:24:33|17213.04
13:24:35|17213.95
13:24:36|17214.63
13:24:37|17213.27
13:24:38|17212.73
13:24:39|17213.19
13:24:39|17212.23
13:24:40|17211.8
13:24:41|17211.69
13:24:43|17210.4
13:24:44|17210.01
13:24:45|17208.87
13:24:46|17209.97
13:24:46|17212.08
13:24:47|17210.55
13:24:49|17212.02
13:24:49|17208.66
13:24:51|17208.46
13:24:52|17208.94
13:24:52|17208.38
13:24:54|17208.1
13:24:55|17208.77
13:24:55|17209.18
13:24:57|17211.12
13:24:58|17212.43
13:24:59|17210.95
13:25:00|17211.68
13:25:01|17210.53
13:25:03|17210.49
13:25:04|17211.03
13:25:05|17209.43
13:25:05|17210.98
13:25:06|17210.39
13:25:08|17209.19
13:25:08|17209.78
13:25:10|17209.19
13:25:11|17209.34
13:25:12|17210.67
13:25:13|17210.53
13:25:14|17210.84
13:25:16|17208.78
13:25:16|17209.62
13:25:17|17211.06
13:25:19|17211.64
13:25:19|17211.54
13:25:21|17211.65
13:25:22|17211.44
13:25:22|17211.81
13:25:23|17215.21
13:25:25|17216.03
13:25:25|17216.29
13:25:27|17216.17
13:25:27|17215.03
13:25:28|17213.46
13:25:30|17214.41
13:25:30|17215.63
13:25:32|17215.11
13:25:33|17213.46
13:25:34|17213.83
13:25:35|17213.35
13:25:36|17213.81
13:25:37|17214.92
13:25:38|17214.28
13:25:39|17214.96
13:25:40|17214.7
13:25:41|17214.44
13:25:42|17213.98
13:25:43|17214.27
13:25:44|17213.45
13:25:45|17213.74
13:25:46|17212.49
13:25:47|17213.48
13:25:48|17213.62
13:25:49|17211.08
13:25:50|17210.94
13:25:51|17210.61
13:25:52|17210.98
13:25:53|17210.44
13:25:54|17210.58
13:25:55|17210.94
13:25:56|17210.6
13:25:57|17210.85
13:25:58|17210.77
13:25:59|17210.
13:26:00|17210.
13:26:01|17210.68
13:26:02|17210.31
13:26:04|17210.94
13:26:05|17211.42
13:26:07|17211.36
13:26:08|17211.48
13:26:09|17213.73
13:26:10|17215.7
13:26:12|17216.61
13:26:13|17217.27
13:26:14|17217.08
13:26:14|17217.3
13:26:16|17217.56
13:26:17|17217.96
13:26:17|17215.38
13:26:19|17214.67
13:26:20|17215.57
13:26:21|17215.07
13:26:22|17215.49
13:26:22|17214.49
13:26:23|17215.25
13:26:24|17214.98
13:26:25|17214.68
13:26:27|17215.96
13:26:28|17216.4
13:26:29|17216.45
13:26:30|17217.44
13:26:32|17218.35
13:26:33|17219.1
13:26:34|17218.71
13:26:35|17217.88
13:26:36|17217.45
13:26:37|17217.58
13:26:38|17216.82
13:26:39|17218.02
13:26:40|17218.47
13:26:41|17218.89
13:26:42|17217.59
13:26:43|17216.78
13:26:44|17217.91
13:26:45|17217.54
13:26:46|17217.87
13:26:47|17216.87
13:26:48|17218.6
13:26:49|17217.56
13:26:50|17216.26
13:26:51|17216.98
13:26:52|17217.11
13:26:53|17217.49
13:26:54|17217.3
13:26:55|17216.76
13:26:56|17216.47
13:26:57|17213.72
13:26:58|17214.83
13:26:59|17214.77
13:27:01|17214.78
13:27:02|17216.08
13:27:02|17214.92
13:27:04|17216.5
13:27:05|17218.37
13:27:07|17218.63
13:27:09|17217.36
13:27:09|17217.19
13:27:10|17215.97
13:27:11|17212.26
13:27:12|17212.01
13:27:13|17213.65
13:27:14|17212.68
13:27:16|17213.73
13:27:17|17213.97
13:27:18|17214.24
13:27:19|17215.19
13:27:21|17214.18
13:27:21|17213.82
13:27:22|17213.82
13:27:23|17214.01
13:27:24|17213.58
13:27:25|17214.83
13:27:26|17215.
13:27:27|17215.92
13:27:29|17215.56
13:27:30|17215.76
13:27:31|17216.7
13:27:32|17217.41
13:27:33|17216.55
13:27:34|17216.92
13:27:35|17217.18
13:27:36|17216.67
13:27:36|17217.61
13:27:38|17217.
13:27:39|17218.99
13:27:40|17218.98
13:27:40|17218.9
13:27:42|17218.72
13:27:43|17219.84
13:27:44|17218.28
13:27:44|17218.33
13:27:46|17219.39
13:27:47|17217.92
13:27:48|17217.81
13:27:49|17217.98
13:27:50|17217.96
13:27:51|17217.74
13:27:52|17218.72
13:27:53|17218.77
13:27:54|17218.13
13:27:55|17219.68
13:27:56|17222.
13:27:57|17225.48
13:27:58|17227.7
13:27:58|17223.39
13:28:00|17224.35
13:28:01|17220.93
13:28:02|17222.45
13:28:03|17222.46
13:28:04|17223.13
13:28:06|17220.19
13:28:07|17221.47
13:28:08|17221.38
13:28:10|17221.72
13:28:11|17221.96
13:28:13|17221.34
13:28:13|17222.01
13:28:14|17221.79
13:28:15|17221.27
13:28:17|17221.54
13:28:18|17221.75
13:28:19|17223.14
13:28:20|17221.74
13:28:21|17221.49
13:28:22|17221.63
13:28:23|17221.64
13:28:24|17222.44
13:28:25|17221.3
13:28:26|17221.92
13:28:27|17221.44
13:28:28|17221.83
13:28:29|17221.86
13:28:30|17222.95
13:28:31|17222.84
13:28:32|17222.76
13:28:33|17222.61
13:28:34|17220.93
13:28:36|17218.95
13:28:36|17220.27
13:28:37|17221.78
13:28:38|17222.26
13:28:39|17222.32
13:28:40|17222.86
13:28:41|17222.59
13:28:42|17223.38
13:28:43|17223.18
13:28:44|17223.98
13:28:45|17223.67
13:28:46|17222.86
13:28:47|17223.29
13:28:48|17226.33
13:28:49|17226.51
13:28:50|17228.
13:28:51|17227.15
13:28:52|17227.75
13:28:53|17228.21
13:28:54|17228.92
13:28:55|17228.98
13:28:56|17227.83
13:28:57|17228.62
13:28:58|17228.45
13:28:59|17229.1
13:29:00|17228.89
13:29:01|17228.91
13:29:02|17228.59
13:29:03|17227.3
13:29:04|17227.37
13:29:06|17225.8
13:29:08|17226.34
13:29:09|17224.01
13:29:10|17223.61
13:29:11|17222.78
13:29:12|17221.61
13:29:14|17223.41
13:29:14|17222.72
13:29:15|17223.93
13:29:16|17222.06
13:29:17|17223.93
13:29:18|17223.42
13:29:19|17223.14
13:29:20|17222.54
13:29:21|17223.46
13:29:22|17222.48
13:29:23|17221.18
13:29:24|17221.87
13:29:25|17221.79
13:29:26|17222.44
13:29:27|17221.9
13:29:28|17222.54
13:29:29|17222.26
13:29:30|17224.44
13:29:31|17226.44
13:29:32|17226.37
13:29:33|17226.02
13:29:34|17225.62
13:29:35|17225.57
13:29:36|17226.69
13:29:37|17226.51
13:29:38|17225.32
13:29:39|17225.04
13:29:40|17224.83
13:29:41|17225.29
13:29:42|17223.1
13:29:43|17223.14
13:29:44|17222.82
13:29:45|17222.81
13:29:46|17225.01
13:29:47|17226.3
13:29:48|17226.63
13:29:49|17223.3
13:29:50|17226.23
13:29:51|17224.97
13:29:52|17226.68
13:29:53|17226.92
13:29:54|17227.66
13:29:55|17229.13
13:29:56|17229.45
13:29:57|17229.6
13:29:58|17229.98
13:29:59|17232.64
13:30:00|17234.92
13:30:01|17253.01
13:30:02|17222.65
13:30:03|17180.
13:30:04|17193.24
13:30:05|17200.78
13:30:07|17216.24
13:30:09|17199.31
13:30:09|17191.27
13:30:10|17185.41
13:30:11|17180.22
13:30:13|17167.63
13:30:13|17155.73
13:30:15|17133.49
13:30:16|17151.76
13:30:17|17143.14
13:30:18|17126.51
13:30:20|17139.89
13:30:21|17158.22
13:30:22|17153.75
13:30:23|17137.47
13:30:24|17140.77
13:30:25|17129.98
13:30:26|17114.75
13:30:27|17126.09
13:30:28|17122.37
13:30:29|17130.28
13:30:31|17145.07
13:30:31|17152.53
13:30:32|17150.76
13:30:33|17133.68
13:30:34|17123.33
13:30:35|17133.65
13:30:36|17135.84
13:30:37|17119.98
13:30:38|17129.8
13:30:39|17133.94
13:30:41|17124.9
13:30:42|17130.55
13:30:43|17133.6
13:30:44|17125.18
13:30:44|17126.05
13:30:46|17120.22
13:30:47|17114.68
13:30:47|17112.6
13:30:49|17103.71
13:30:50|17091.38
13:30:51|17102.41
13:30:51|17108.01
13:30:53|17101.93
13:30:54|17083.81
13:30:55|17087.27
13:30:56|17084.81
13:30:57|17083.3
13:30:58|17087.28
13:30:59|17081.75
13:31:00|17085.27
13:31:01|17097.52
13:31:02|17102.6
13:31:03|17104.32
13:31:04|17104.47
13:31:05|17101.88
13:31:06|17095.59
13:31:07|17087.31
13:31:09|17094.85
13:31:10|17094.06
13:31:11|17100.98
13:31:12|17111.35
13:31:13|17112.65
13:31:14|17116.56
13:31:15|17115.39
13:31:15|17119.91
13:31:17|17124.77
13:31:18|17125.84
13:31:20|17126.98
13:31:20|17133.42
13:31:21|17131.54
13:31:23|17131.46
13:31:24|17131.41
13:31:25|17126.7
13:31:26|17122.37
13:31:27|17112.89
13:31:28|17114.
13:31:29|17104.49
13:31:30|17099.93
13:31:31|17098.71
13:31:32|17104.61
13:31:33|17108.04
13:31:34|17116.64
13:31:34|17120.
13:31:36|17110.55
13:31:37|17105.08
13:31:38|17112.09
13:31:39|17122.75
13:31:40|17123.34
13:31:41|17120.24
13:31:42|17113.74
13:31:43|17111.11
13:31:44|17108.09
13:31:44|17107.53
13:31:45|17107.24
13:31:47|17109.67
13:31:48|17111.54
13:31:49|17109.35
13:31:50|17112.27
13:31:51|17111.
13:31:52|17100.
13:31:52|17106.63
13:31:54|17105.49
13:31:55|17106.32
13:31:56|17104.48
13:31:57|17107.01
13:31:58|17109.89
13:31:59|17110.92
13:32:00|17115.89
13:32:01|17118.87
13:32:02|17125.03
13:32:03|17126.66
13:32:04|17119.46
13:32:05|17119.22
13:32:06|17114.01
13:32:07|17111.37
13:32:08|17113.92
13:32:10|17113.1
13:32:11|17112.31
13:32:12|17106.35
13:32:13|17110.82
13:32:15|17130.99
13:32:16|17131.28
13:32:17|17129.64
13:32:18|17137.23
13:32:20|17136.64
13:32:21|17132.77
13:32:22|17134.64
13:32:23|17134.72
13:32:24|17134.22
13:32:25|17136.4
13:32:26|17138.61
13:32:26|17135.2
13:32:28|17132.74
13:32:29|17137.29
13:32:30|17140.69
13:32:31|17145.21
13:32:32|17140.07
13:32:32|17136.95
13:32:33|17135.62
13:32:35|17132.85
13:32:36|17137.7
13:32:37|17138.15
13:32:38|17133.28
13:32:39|17140.04
13:32:40|17135.44
13:32:41|17132.62
13:32:42|17132.6
13:32:43|17133.66
13:32:44|17135.05
13:32:45|17132.15
13:32:46|17137.9
13:32:47|17133.73
13:32:48|17139.23
13:32:49|17144.29
13:32:50|17138.17
13:32:51|17134.58
13:32:52|17134.01
13:32:53|17129.94
13:32:54|17128.24
13:32:55|17129.26
13:32:56|17130.35
13:32:57|17128.46
13:32:58|17131.7
13:32:59|17135.06
13:33:00|17131.33
13:33:01|17133.14
13:33:02|17131.85
13:33:03|17129.02
13:33:04|17124.58
13:33:06|17123.67
13:33:06|17122.69
13:33:08|17120.72
13:33:09|17122.82
13:33:09|17120.94
13:33:11|17125.3
13:33:12|17125.44
13:33:14|17125.64
13:33:15|17129.52
13:33:16|17133.8
13:33:18|17126.53
13:33:19|17126.01
13:33:20|17125.26
13:33:21|17124.99
13:33:22|17127.8
13:33:23|17132.28
13:33:23|17135.38
13:33:25|17136.19
13:33:26|17137.43
13:33:27|17137.43
13:33:28|17136.14
13:33:29|17137.53
13:33:30|17140.
13:33:31|17136.15
13:33:32|17135.21
13:33:33|17127.91
13:33:34|17128.76
13:33:35|17129.53
13:33:36|17135.1
13:33:37|17136.3
13:33:38|17135.99
13:33:39|17136.35
13:33:40|17139.65
13:33:41|17139.13
13:33:42|17139.12
13:33:43|17141.45
13:33:44|17144.19
13:33:45|17141.39
13:33:46|17141.8
13:33:47|17137.92
13:33:48|17138.51
13:33:49|17140.46
13:33:50|17140.48
13:33:51|17141.58
13:33:52|17141.39
13:33:53|17139.67
13:33:54|17140.46
13:33:55|17139.31
13:33:56|17137.47
13:33:57|17141.76
13:33:58|17142.07
13:33:59|17141.38
13:34:01|17142.15
13:34:01|17142.57
13:34:02|17139.55
13:34:04|17139.6
13:34:04|17138.83
13:34:05|17135.04
13:34:07|17134.3
13:34:07|17131.68
13:34:09|17136.2
13:34:09|17139.39
13:34:11|17138.41
13:34:13|17134.78
13:34:14|17129.98
13:34:15|17131.77
13:34:16|17133.67
13:34:17|17136.59
13:34:18|17136.6
13:34:20|17134.89
13:34:21|17133.15
13:34:22|17135.01
13:34:23|17132.19
13:34:24|17131.22
13:34:25|17133.67
13:34:26|17133.04
13:34:27|17134.81
13:34:28|17133.07
13:34:29|17130.
13:34:30|17131.26
13:34:31|17135.46
13:34:32|17136.64
13:34:32|17139.29
13:34:34|17140.51
13:34:34|17140.38
13:34:36|17140.66
13:34:36|17141.32
13:34:38|17145.4
13:34:39|17146.48
13:34:40|17149.99
13:34:41|17149.74
13:34:42|17154.87
13:34:43|17155.71
13:34:44|17150.14
13:34:45|17153.97
13:34:46|17155.91
13:34:47|17154.87
13:34:48|17155.37
13:34:49|17155.24
13:34:50|17150.31
13:34:51|17146.43
13:34:52|17148.93
13:34:53|17150.23
13:34:54|17151.62
13:34:55|17150.52
13:34:56|17150.
13:34:57|17151.02
13:34:58|17153.57
13:34:59|17154.46
13:35:00|17152.76
13:35:01|17154.43
13:35:02|17155.18
13:35:03|17149.69
13:35:04|17153.78
13:35:05|17155.
13:35:06|17153.63
13:35:07|17146.04
13:35:08|17146.77
13:35:09|17149.14
13:35:10|17150.66
13:35:11|17150.6
13:35:13|17148.88
13:35:14|17146.09
13:35:15|17144.04
13:35:16|17145.61
13:35:17|17146.75
13:35:18|17148.42
13:35:19|17147.38
13:35:20|17147.77
13:35:21|17148.
13:35:22|17149.29
13:35:23|17152.66
13:35:25|17147.65
13:35:26|17146.5
13:35:26|17144.17
13:35:28|17144.17
13:35:29|17144.29
13:35:30|17144.01
13:35:31|17141.55
13:35:31|17143.27
13:35:32|17137.
13:35:34|17137.04
13:35:35|17135.05
13:35:36|17137.13
13:35:37|17136.45
13:35:38|17137.85
13:35:39|17140.4
13:35:40|17139.7
13:35:41|17142.79
13:35:42|17141.78
13:35:43|17145.03
13:35:44|17142.65
13:35:45|17137.89
13:35:46|17136.21
13:35:47|17137.28
13:35:48|17136.18
13:35:49|17132.72
13:35:50|17136.12
13:35:51|17136.73
13:35:52|17135.19
13:35:53|17138.18
13:35:54|17138.54
13:35:55|17139.46
13:35:56|17137.67
13:35:57|17138.89
13:35:58|17138.66
13:35:59|17137.1
13:36:00|17137.1
13:36:01|17136.54
13:36:02|17133.93
13:36:03|17131.79
13:36:04|17133.68
13:36:05|17130.9
13:36:06|17130.
13:36:07|17130.58
13:36:08|17130.36
13:36:09|17128.71
13:36:10|17127.16
13:36:11|17128.86
13:36:12|17126.2
13:36:14|17124.
13:36:15|17123.79
13:36:17|17120.14
13:36:18|17122.43
13:36:19|17124.03
13:36:21|17126.53
13:36:22|17127.97
13:36:23|17128.55
13:36:24|17130.81
13:36:25|17132.05
13:36:26|17131.08
13:36:27|17134.13
13:36:28|17135.57
13:36:29|17136.96
13:36:30|17138.68
13:36:32|17139.99
13:36:33|17139.3
13:36:34|17135.28
13:36:35|17136.58
13:36:36|17137.76
13:36:37|17137.16
13:36:38|17135.88
13:36:39|17135.24
13:36:40|17132.05
13:36:41|17130.
13:36:42|17130.07
13:36:43|17136.64
13:36:44|17136.1
13:36:45|17136.53
13:36:46|17134.29
13:36:47|17136.75
13:36:48|17137.97
13:36:49|17137.88
13:36:50|17139.04
13:36:51|17136.35
13:36:52|17135.32
13:36:53|17136.14
13:36:54|17135.
13:36:55|17135.84
13:36:56|17136.43
13:36:57|17133.49
13:36:58|17134.21
13:36:59|17132.96
13:37:00|17135.44
13:37:01|17136.85
13:37:02|17135.73
13:37:03|17131.94
13:37:04|17134.14
13:37:05|17135.16
13:37:06|17136.84
13:37:07|17137.78
13:37:08|17140.84
13:37:09|17141.05
13:37:10|17140.44
13:37:11|17142.47
13:37:12|17145.18
13:37:13|17147.52
13:37:15|17147.33
13:37:16|17147.34
13:37:17|17147.48
13:37:18|17148.05
13:37:19|17145.73
13:37:20|17150.08
13:37:21|17147.97
13:37:22|17149.23
13:37:23|17150.23
13:37:24|17149.13
13:37:26|17147.67
13:37:27|17149.04
13:37:28|17146.94
13:37:29|17148.95
13:37:30|17149.79
13:37:31|17147.61
13:37:32|17146.72
13:37:32|17147.18
13:37:34|17146.49
13:37:35|17148.42
13:37:36|17147.38
13:37:37|17148.07
13:37:38|17147.88
13:37:39|17145.98
13:37:40|17143.27
13:37:41|17143.02
13:37:42|17141.99
13:37:43|17140.49
13:37:44|17142.62
13:37:45|17146.03
13:37:46|17148.63
13:37:47|17151.86
13:37:48|17150.3
13:37:49|17149.14
13:37:50|17148.66
13:37:51|17147.41
13:37:52|17147.16
13:37:53|17145.44
13:37:54|17143.35
13:37:55|17142.84
13:37:56|17141.38
13:37:57|17140.17
13:37:58|17145.98
13:37:59|17146.5
13:38:00|17147.98
13:38:01|17147.51
13:38:02|17147.06
13:38:03|17146.21
13:38:04|17142.05
13:38:05|17146.18
13:38:06|17146.49
13:38:07|17145.79
13:38:08|17144.36
13:38:09|17142.39
13:38:10|17140.04
13:38:11|17141.98
13:38:12|17142.06
13:38:13|17140.
13:38:14|17139.25
13:38:15|17139.23
13:38:17|17143.85
13:38:18|17142.04
13:38:20|17139.78
13:38:21|17138.58
13:38:22|17139.23
13:38:23|17139.6
13:38:25|17142.66
13:38:26|17142.99
13:38:27|17143.29
13:38:28|17141.89
13:38:29|17139.59
13:38:30|17139.21
13:38:31|17139.82
13:38:32|17138.92
13:38:33|17138.91
13:38:34|17138.84
13:38:35|17140.2
13:38:37|17141.38
13:38:38|17140.02
13:38:39|17141.42
13:38:40|17138.53
13:38:41|17141.62
13:38:42|17141.07
13:38:42|17142.49
13:38:44|17142.67
13:38:45|17139.69
13:38:46|17140.65
13:38:47|17139.51
13:38:47|17139.46
13:38:48|17141.14
13:38:50|17140.61
13:38:51|17139.2
13:38:51|17140.07
13:38:53|17140.06
13:38:54|17141.33
13:38:55|17138.5
13:38:55|17138.65
13:38:57|17137.
13:38:58|17137.36
13:38:59|17138.65
13:39:00|17140.09
13:39:01|17138.37
13:39:02|17138.88
13:39:03|17136.41
13:39:04|17137.
13:39:05|17138.54
13:39:06|17137.09
13:39:07|17134.93
13:39:08|17136.87
13:39:08|17139.52
13:39:10|17140.
13:39:10|17138.56
13:39:12|17141.89
13:39:13|17143.85
13:39:14|17141.79
13:39:14|17137.03
13:39:16|17136.68
13:39:17|17138.55
13:39:19|17135.42
13:39:20|17134.55
13:39:21|17133.97
13:39:22|17130.87
13:39:23|17130.7
13:39:25|17127.68
13:39:26|17130.13
13:39:27|17131.81
13:39:28|17132.59
13:39:29|17129.15
13:39:30|17130.62
13:39:31|17133.23
13:39:32|17131.9
13:39:33|17133.54
13:39:34|17131.86
13:39:35|17129.88
13:39:36|17130.18
13:39:37|17131.47
13:39:38|17131.01
13:39:40|17130.75
13:39:41|17129.61
13:39:42|17130.4
13:39:43|17128.64
13:39:44|17129.46
13:39:45|17128.3
13:39:46|17129.23
13:39:46|17126.62
13:39:48|17127.3
13:39:49|17125.47
13:39:50|17128.94
13:39:51|17126.39
13:39:52|17127.9
13:39:53|17127.93
13:39:54|17124.67
13:39:55|17126.06
13:39:55|17129.31
13:39:57|17131.98
13:39:58|17133.15
13:39:59|17133.94
13:40:00|17135.34
13:40:01|17132.5
13:40:01|17133.17
13:40:03|17131.85
13:40:04|17134.99
13:40:05|17131.68
13:40:06|17132.38
13:40:06|17132.45
13:40:08|17132.12
13:40:08|17135.86
13:40:10|17138.43
13:40:11|17136.77
13:40:12|17137.31
13:40:13|17139.2
13:40:14|17138.5
13:40:15|17138.83
13:40:15|17140.44
13:40:17|17144.15
13:40:19|17144.88
13:40:21|17146.46
13:40:21|17148.72
13:40:22|17147.37
13:40:23|17150.25
13:40:25|17150.51
13:40:26|17149.29
13:40:27|17149.51
13:40:28|17150.32
13:40:29|17146.68
13:40:30|17149.53
13:40:31|17151.51
13:40:31|17149.
13:40:33|17149.16
13:40:34|17148.42
13:40:35|17151.03
13:40:36|17147.53
13:40:37|17147.5
13:40:38|17150.62
13:40:39|17150.27
13:40:40|17151.14
13:40:41|17149.63
13:40:42|17148.7
13:40:42|17148.54
13:40:44|17148.73
13:40:45|17147.54
13:40:46|17149.28
13:40:48|17148.16
13:40:48|17149.97
13:40:49|17149.51
13:40:50|17146.81
13:40:51|17146.42
13:40:52|17146.77
13:40:53|17146.95
13:40:55|17145.21
13:40:56|17145.43
13:40:57|17142.66
13:40:57|17142.64
13:40:59|17144.1
13:41:00|17143.03
13:41:00|17141.46
13:41:02|17142.92
13:41:03|17144.5
13:41:04|17141.24
13:41:05|17144.02
13:41:06|17145.77
13:41:07|17145.59
13:41:08|17144.58
13:41:09|17146.39
13:41:10|17145.92
13:41:11|17146.54
13:41:12|17147.9
13:41:13|17148.98
13:41:14|17150.47
13:41:15|17152.37
13:41:16|17151.93
13:41:17|17151.99
13:41:19|17151.48
13:41:20|17151.66
13:41:21|17153.44
13:41:23|17154.9
13:41:23|17152.17
13:41:24|17153.42
13:41:26|17156.66
13:41:27|17155.32
13:41:27|17154.21
13:41:29|17153.69
13:41:30|17152.13
13:41:31|17152.26
13:41:32|17152.49
13:41:33|17150.46
13:41:34|17149.04
13:41:35|17147.97
13:41:36|17144.88
13:41:37|17146.66
13:41:39|17145.91
13:41:39|17145.93
13:41:40|17145.88
13:41:41|17144.98
13:41:42|17144.85
13:41:43|17144.98
13:41:44|17143.6
13:41:45|17146.09
13:41:46|17149.2
13:41:47|17149.29
13:41:48|17151.37
13:41:49|17151.34
13:41:50|17153.51
13:41:51|17152.69
13:41:52|17153.6
13:41:53|17152.59
13:41:54|17153.52
13:41:55|17152.54
13:41:56|17154.27
13:41:57|17153.38
13:41:58|17150.94
13:41:59|17148.44
13:42:00|17147.47
13:42:01|17148.01
13:42:02|17148.88
13:42:03|17148.72
13:42:04|17150.17
13:42:05|17151.26
13:42:06|17149.
13:42:07|17149.77
13:42:08|17148.31
13:42:09|17150.47
13:42:10|17150.23
13:42:11|17150.82
13:42:12|17150.53
13:42:13|17149.92
13:42:14|17148.88
13:42:15|17149.2
13:42:16|17148.71
13:42:17|17147.37
13:42:18|17147.3
13:42:20|17150.81
13:42:21|17148.75
13:42:22|17148.77
13:42:23|17149.14
13:42:24|17150.15
13:42:25|17150.24
13:42:27|17148.7
13:42:28|17148.38
13:42:29|17148.58
13:42:30|17149.64
13:42:31|17148.86
13:42:32|17149.08
13:42:33|17148.02
13:42:34|17149.
13:42:35|17148.28
13:42:36|17150.65
13:42:37|17149.45
13:42:38|17150.14
13:42:39|17148.91
13:42:40|17149.65
13:42:41|17146.38
13:42:42|17146.41
13:42:43|17146.63
13:42:44|17146.57
13:42:45|17145.62
13:42:46|17147.69
13:42:47|17148.66
13:42:48|17148.71
13:42:48|17148.18
13:42:50|17148.43
13:42:51|17149.93
13:42:52|17150.42
13:42:53|17149.26
13:42:54|17149.76
13:42:55|17149.2
13:42:56|17149.53
13:42:56|17149.97
13:42:58|17148.16
13:42:59|17150.09
13:43:01|17149.91
13:43:01|17148.37
13:43:02|17148.01
13:43:03|17147.
13:43:04|17147.91
13:43:05|17148.34
13:43:06|17147.44
13:43:07|17147.14
13:43:08|17147.
13:43:09|17146.05
13:43:10|17146.05
13:43:11|17146.48
13:43:12|17146.88
13:43:13|17147.77
13:43:14|17146.17
13:43:15|17145.82
13:43:16|17145.35
13:43:17|17146.08
13:43:18|17146.1
13:43:20|17147.1
13:43:21|17147.34
13:43:23|17146.25
13:43:23|17146.24
13:43:24|17146.27
13:43:25|17148.88
13:43:26|17147.74
13:43:27|17146.17
13:43:28|17144.65
13:43:29|17143.89
13:43:30|17143.62
13:43:31|17143.1
13:43:32|17143.06
13:43:33|17142.99
13:43:34|17143.33
13:43:35|17143.75
13:43:36|17143.17
13:43:37|17143.97
13:43:38|17142.67
13:43:39|17143.33
13:43:41|17143.41
13:43:42|17143.59
13:43:44|17144.11
13:43:44|17143.23
13:43:45|17144.61
13:43:46|17142.73
13:43:47|17142.
13:43:48|17144.3
13:43:49|17144.51
13:43:50|17144.32
13:43:51|17143.61
13:43:52|17143.08
13:43:53|17141.75
13:43:55|17142.47
13:43:55|17142.38
13:43:56|17144.63
13:43:57|17142.59
13:43:58|17143.15
13:43:59|17140.91
13:44:00|17142.23
13:44:01|17142.36
13:44:02|17143.61
13:44:03|17143.54
13:44:04|17143.4
13:44:05|17143.62
13:44:06|17143.
13:44:07|17140.99
13:44:08|17141.56
13:44:09|17141.6
13:44:10|17141.52
13:44:11|17141.21
13:44:12|17142.14
13:44:13|17141.18
13:44:14|17142.59
13:44:15|17143.7
13:44:16|17143.17
13:44:17|17142.73
13:44:19|17142.25
13:44:20|17144.41
13:44:22|17144.07
13:44:23|17142.09
13:44:23|17141.46
13:44:25|17141.94
13:44:27|17142.52
13:44:27|17142.15
13:44:28|17140.66
13:44:29|17141.1
13:44:30|17141.75
13:44:31|17140.2
13:44:32|17139.64
13:44:34|17140.56
13:44:35|17140.
13:44:36|17140.7
13:44:37|17139.95
13:44:38|17140.2
13:44:39|17138.59
13:44:40|17139.42
13:44:41|17138.63
13:44:42|17138.76
13:44:43|17140.35
13:44:44|17141.25
13:44:45|17140.46
13:44:46|17141.07
13:44:48|17143.26
13:44:48|17143.21
13:44:49|17144.19
13:44:50|17144.
13:44:51|17143.16
13:44:52|17143.82
13:44:54|17142.35
13:44:54|17141.98
13:44:55|17139.87
13:44:57|17140.72
13:44:58|17140.67
13:44:58|17141.42
13:45:00|17140.23
13:45:00|17139.49
13:45:02|17138.83
13:45:02|17138.09
13:45:03|17136.28
13:45:05|17135.47
13:45:06|17133.
13:45:07|17134.65
13:45:08|17131.64
13:45:09|17132.5
13:45:09|17132.57
13:45:11|17131.37
13:45:12|17133.3
13:45:12|17132.43
13:45:14|17130.69
13:45:15|17131.81
13:45:15|17129.53
13:45:17|17129.15
13:45:18|17127.08
13:45:18|17128.64
13:45:19|17127.02
13:45:20|17127.31
13:45:22|17126.63
13:45:24|17127.6
13:45:25|17129.25
13:45:26|17130.53
13:45:27|17130.35
13:45:28|17128.61
13:45:29|17126.1
13:45:31|17125.1
13:45:31|17125.24
13:45:33|17125.93
13:45:34|17125.97
13:45:35|17124.38
13:45:36|17122.
13:45:37|17121.92
13:45:38|17121.89
13:45:39|17120.54
13:45:40|17121.33
13:45:41|17121.78
13:45:42|17121.18
13:45:43|17125.34
13:45:44|17126.54
13:45:45|17127.77
13:45:46|17127.53
13:45:47|17127.75
13:45:49|17124.35
13:45:50|17126.48
13:45:51|17127.08
13:45:52|17127.09
13:45:53|17125.83
13:45:53|17127.55
13:45:55|17130.84
13:45:55|17131.26
13:45:57|17132.82
13:45:58|17131.73
13:45:59|17133.22
13:45:59|17132.74
13:46:01|17133.9
13:46:02|17136.22
13:46:03|17138.79
13:46:03|17142.06
13:46:05|17142.92
13:46:05|17141.9
13:46:06|17145.85
13:46:08|17145.48
13:46:08|17144.8
13:46:10|17145.57
13:46:10|17145.79
13:46:11|17148.2
13:46:13|17150.85
13:46:13|17150.41
13:46:14|17150.9
13:46:16|17148.94
13:46:16|17150.29
13:46:18|17149.07
13:46:18|17151.
13:46:19|17151.69
13:46:20|17150.77
13:46:22|17151.72
13:46:22|17152.29
13:46:24|17152.69
13:46:26|17147.83
13:46:26|17149.07
13:46:28|17148.42
13:46:29|17149.42
13:46:31|17151.49
13:46:31|17151.44
13:46:32|17151.45
13:46:34|17153.09
13:46:35|17150.95
13:46:35|17156.13
13:46:36|17149.53
13:46:38|17150.22
13:46:38|17150.14
13:46:40|17149.12
13:46:41|17148.45
13:46:42|17148.34
13:46:43|17147.92
13:46:44|17149.46
13:46:45|17149.87
13:46:46|17151.05
13:46:47|17147.82
13:46:48|17146.09
13:46:49|17146.84
13:46:50|17143.34
13:46:51|17143.63
13:46:52|17144.15
13:46:53|17142.29
13:46:54|17143.33
13:46:56|17143.03
13:46:57|17144.76
13:46:58|17143.8
13:46:59|17141.93
13:47:00|17141.37
13:47:01|17143.64
13:47:02|17143.23
13:47:02|17142.2
13:47:04|17141.67
13:47:05|17140.96
13:47:06|17137.87
13:47:07|17137.36
13:47:07|17137.37
13:47:09|17134.37
13:47:10|17135.99
13:47:11|17137.38
13:47:12|17137.4
13:47:13|17139.25
13:47:14|17141.75
13:47:15|17139.5
13:47:16|17138.24
13:47:17|17134.49
13:47:18|17133.7
13:47:19|17135.89
13:47:19|17136.77
13:47:21|17137.64
13:47:22|17138.44
13:47:23|17136.87
13:47:25|17139.41
13:47:25|17138.8
13:47:27|17137.87
13:47:28|17139.49
13:47:29|17137.96
13:47:30|17137.5
13:47:31|17137.23
13:47:32|17138.52
13:47:34|17138.32
13:47:34|17137.98
13:47:35|17138.48
13:47:37|17138.22
13:47:39|17139.29
13:47:39|17141.17
13:47:40|17140.35
13:47:41|17139.73
13:47:42|17139.05
13:47:43|17138.98
13:47:44|17138.98
13:47:45|17139.07
13:47:46|17137.82
13:47:47|17137.79
13:47:48|17138.65
13:47:49|17139.62
13:47:50|17139.42
13:47:51|17139.66
13:47:53|17138.
13:47:54|17138.84
13:47:55|17138.26
13:47:56|17139.39
13:47:57|17141.75
13:47:58|17141.06
13:47:58|17140.57
13:48:00|17141.3
13:48:01|17141.48
13:48:02|17141.22
13:48:03|17142.97
13:48:04|17140.96
13:48:05|17139.8
13:48:06|17141.6
13:48:07|17140.93
13:48:07|17140.47
13:48:09|17142.26
13:48:10|17143.75
13:48:10|17144.45
13:48:12|17144.31
13:48:13|17144.69
13:48:14|17144.39
13:48:15|17144.44
13:48:16|17145.21
13:48:17|17144.52
13:48:18|17146.88
13:48:19|17146.03
13:48:20|17146.31
13:48:21|17146.21
13:48:22|17143.83
13:48:23|17142.56
13:48:24|17145.09
13:48:26|17143.98
13:48:27|17143.69
13:48:29|17143.19
13:48:30|17144.24
13:48:32|17142.29
13:48:32|17142.26
13:48:33|17143.15
13:48:34|17143.09
13:48:35|17144.95
13:48:36|17145.44
13:48:37|17144.68
13:48:38|17146.16
13:48:39|17145.69
13:48:40|17145.9
13:48:41|17145.41
13:48:42|17146.21
13:48:43|17146.44
13:48:44|17145.44
13:48:45|17145.85
13:48:46|17143.02
13:48:47|17144.64
13:48:48|17143.6
13:48:49|17144.05
13:48:50|17143.7
13:48:51|17143.36
13:48:52|17145.1
13:48:53|17144.91
13:48:54|17144.78
13:48:55|17144.82
13:48:56|17144.71
13:48:57|17144.3
13:48:58|17145.08
13:48:59|17145.48
13:49:00|17145.04
13:49:01|17145.09
13:49:02|17145.19
13:49:03|17145.81
13:49:04|17146.24
13:49:05|17145.54
13:49:06|17144.36
13:49:07|17143.5
13:49:08|17144.83
13:49:09|17144.13
13:49:10|17145.1
13:49:11|17144.31
13:49:12|17143.71
13:49:13|17143.75
13:49:14|17144.26
13:49:15|17142.84
13:49:16|17142.79
13:49:17|17143.67
13:49:18|17143.44
13:49:19|17142.73
13:49:20|17140.
13:49:21|17139.53
13:49:22|17140.11
13:49:23|17139.74
13:49:24|17140.18
13:49:26|17139.46
13:49:28|17141.45
13:49:29|17141.3
13:49:30|17139.86
13:49:31|17139.35
13:49:32|17138.97
13:49:32|17139.75
13:49:34|17139.75
13:49:35|17139.14
13:49:36|17138.6
13:49:37|17139.58
13:49:38|17140.08
13:49:39|17141.99
13:49:40|17142.73
13:49:40|17142.51
13:49:42|17142.79
13:49:43|17142.78
13:49:43|17140.69
13:49:45|17141.46
13:49:46|17142.54
13:49:47|17143.11
13:49:48|17143.01
13:49:49|17143.21
13:49:50|17143.15
13:49:50|17141.95
13:49:52|17141.78
13:49:53|17141.57
13:49:54|17142.46
13:49:55|17141.76
13:49:56|17142.61
13:49:57|17142.73
13:49:58|17141.89
13:49:59|17142.18
13:50:00|17141.45
13:50:01|17141.93
13:50:03|17141.69
13:50:03|17141.44
13:50:04|17142.5
13:50:05|17142.96
13:50:06|17143.77
13:50:08|17142.97
13:50:09|17142.23
13:50:10|17143.63
13:50:11|17145.63
13:50:12|17145.63
13:50:13|17145.49
13:50:14|17146.2
13:50:15|17146.15
13:50:16|17146.56
13:50:17|17146.89
13:50:18|17148.24
13:50:18|17148.22
13:50:20|17148.1
13:50:21|17148.49
13:50:22|17148.47
13:50:23|17148.36
13:50:24|17147.33
13:50:25|17147.9
13:50:25|17147.44
13:50:28|17149.19
13:50:29|17148.86
13:50:31|17148.81
13:50:32|17148.99
13:50:32|17149.38
13:50:34|17148.45
13:50:36|17147.92
13:50:36|17146.87
13:50:37|17147.77
13:50:38|17147.65
13:50:39|17147.34
13:50:40|17148.91
13:50:41|17149.87
13:50:42|17149.55
13:50:43|17151.03
13:50:44|17149.94
13:50:46|17150.79
13:50:47|17150.96
13:50:48|17150.24
13:50:48|17150.3
13:50:50|17149.85
13:50:51|17150.07
13:50:52|17149.27
13:50:53|17149.21
13:50:54|17149.83
13:50:55|17149.46
13:50:56|17150.49
13:50:57|17151.13
13:50:58|17150.72
13:50:59|17151.36
13:51:00|17151.78
13:51:01|17150.76
13:51:02|17149.95
13:51:03|17149.88
13:51:04|17150.51
13:51:05|17149.8
13:51:06|17150.38
13:51:07|17149.99
13:51:08|17151.68
13:51:09|17150.68
13:51:10|17151.31
13:51:11|17150.33
13:51:12|17150.35
13:51:13|17150.84
13:51:14|17151.69
13:51:15|17152.
13:51:15|17150.86
13:51:16|17149.77
13:51:18|17149.28
13:51:19|17149.97
13:51:20|17148.77
13:51:21|17148.61
13:51:22|17148.37
13:51:23|17147.2
13:51:24|17146.93
13:51:25|17148.27
13:51:26|17148.7
13:51:26|17149.35
13:51:29|17148.29
13:51:29|17148.46
13:51:31|17149.78
13:51:33|17150.27
13:51:33|17152.3
13:51:34|17151.68
13:51:35|17152.1
13:51:36|17151.3
13:51:37|17151.19
13:51:38|17151.18
13:51:40|17152.3
13:51:41|17152.51
13:51:42|17151.73
13:51:43|17151.84
13:51:44|17151.99
13:51:45|17151.23
13:51:46|17152.35
13:51:47|17152.35
13:51:48|17151.61
13:51:48|17153.11
13:51:50|17153.16
13:51:51|17152.61
13:51:52|17152.48
13:51:53|17153.49
13:51:54|17153.4
13:51:55|17150.78
13:51:56|17151.66
13:51:57|17151.76
13:51:58|17151.53
13:51:59|17150.6
13:52:00|17148.
13:52:01|17148.25
13:52:02|17150.3
13:52:03|17149.58
13:52:04|17149.84
13:52:05|17149.66
13:52:06|17150.3
13:52:07|17150.98
13:52:08|17153.42
13:52:08|17154.31
13:52:10|17153.08
13:52:11|17153.58
13:52:12|17156.19
13:52:13|17155.69
13:52:14|17157.08
13:52:14|17156.
13:52:16|17155.
13:52:17|17155.56
13:52:18|17155.32
13:52:19|17153.88
13:52:20|17153.9
13:52:20|17154.95
13:52:22|17154.94
13:52:23|17153.98
13:52:24|17153.36
13:52:25|17152.5
13:52:26|17151.62
13:52:28|17151.79
13:52:29|17152.6
13:52:31|17152.73
13:52:32|17152.7
13:52:33|17154.29
13:52:34|17155.72
13:52:35|17153.87
13:52:36|17154.05
13:52:38|17154.31
13:52:38|17153.59
13:52:40|17154.35
13:52:41|17154.3
13:52:43|17153.55
13:52:44|17154.88
13:52:45|17155.59
13:52:46|17156.17
13:52:47|17155.65
13:52:47|17156.52
13:52:49|17156.21
13:52:49|17155.49
13:52:50|17156.15
13:52:52|17156.2
13:52:52|17156.29
13:52:54|17157.8
13:52:55|17158.4
13:52:55|17159.2
13:52:57|17160.74
13:52:58|17165.18
13:52:59|17164.69
13:52:59|17166.45
13:53:01|17164.49
13:53:02|17166.87
13:53:03|17164.38
13:53:04|17163.69
13:53:05|17164.2
13:53:06|17164.24
13:53:07|17164.94
13:53:08|17165.94
13:53:09|17166.68
13:53:10|17165.74
13:53:11|17167.37
13:53:12|17169.88
13:53:13|17171.06
13:53:13|17170.5
13:53:15|17167.12
13:53:16|17167.09
13:53:16|17170.45
13:53:17|17170.54
13:53:19|17170.7
13:53:19|17169.22
13:53:20|17168.75
13:53:22|17170.11
13:53:23|17172.61
13:53:23|17172.36
13:53:25|17172.03
13:53:26|17170.
13:53:27|17170.42
13:53:27|17170.24
13:53:29|17171.09
13:53:30|17171.32
13:53:32|17171.45
13:53:33|17172.67
13:53:35|17173.22
13:53:36|17173.24
13:53:37|17173.43
13:53:38|17172.28
13:53:39|17171.22
13:53:40|17174.64
13:53:41|17173.96
13:53:42|17174.3
13:53:43|17176.19
13:53:44|17176.39
13:53:45|17175.21
13:53:46|17175.78
13:53:47|17176.25
13:53:48|17175.87
13:53:49|17177.48
13:53:50|17176.
13:53:51|17175.78
13:53:52|17175.07
13:53:54|17173.11
13:53:55|17173.35
13:53:56|17172.82
13:53:57|17171.02
13:53:57|17171.11
13:53:58|17172.09
13:53:59|17171.85
13:54:01|17172.55
13:54:02|17171.55
13:54:03|17170.3
13:54:03|17170.05
13:54:05|17169.78
13:54:06|17171.44
13:54:06|17170.12
13:54:07|17170.24
13:54:09|17168.44
13:54:09|17168.52
13:54:11|17168.18
13:54:11|17167.42
13:54:12|17165.08
13:54:13|17166.55
13:54:15|17166.94
13:54:15|17165.96
13:54:16|17164.59
13:54:17|17165.3
13:54:19|17165.53
13:54:20|17164.43
13:54:21|17165.48
13:54:21|17164.1
13:54:22|17165.27
13:54:24|17167.06
13:54:25|17165.93
13:54:25|17165.38
13:54:27|17166.39
13:54:28|17165.86
13:54:29|17166.06
13:54:29|17166.07
13:54:31|17167.44
13:54:33|17165.8
13:54:34|17166.76
13:54:35|17167.16
13:54:36|17166.78
13:54:37|17167.23
13:54:38|17165.81
13:54:39|17166.95
13:54:40|17166.94
13:54:41|17167.39
13:54:42|17167.36
13:54:44|17167.65
13:54:45|17168.44
13:54:45|17169.24
13:54:47|17169.12
13:54:48|17168.38
13:54:49|17168.94
13:54:50|17167.3
13:54:51|17166.65
13:54:52|17167.7
13:54:53|17168.4
13:54:54|17168.44
13:54:55|17167.71
13:54:56|17167.74
13:54:58|17168.93
13:54:59|17167.94
13:55:00|17168.52
13:55:01|17168.36
13:55:01|17168.43
13:55:03|17168.17
13:55:04|17168.41
13:55:05|17167.62
13:55:06|17167.07
13:55:07|17168.07
13:55:07|17168.07
13:55:09|17168.99
13:55:09|17169.19
13:55:10|17169.93
13:55:12|17168.69
13:55:13|17169.53
13:55:14|17169.93
13:55:15|17169.77
13:55:15|17168.92
13:55:16|17169.87
13:55:18|17168.84
13:55:19|17166.7
13:55:20|17167.71
13:55:21|17167.13
13:55:22|17168.6
13:55:23|17167.28
13:55:24|17167.87
13:55:25|17167.41
13:55:26|17167.31
13:55:27|17166.71
13:55:28|17167.12
13:55:29|17166.75
13:55:30|17165.79
13:55:31|17165.25
13:55:33|17166.08
13:55:34|17166.49
13:55:36|17165.32
13:55:37|17165.38
13:55:38|17165.54
13:55:39|17167.19
13:55:40|17167.63
13:55:41|17167.03
13:55:42|17165.91
13:55:43|17164.17
13:55:44|17164.77
13:55:45|17165.22
13:55:46|17165.55
13:55:47|17162.04
13:55:48|17163.12
13:55:49|17162.25
13:55:50|17164.39
13:55:51|17165.22
13:55:52|17165.65
13:55:54|17164.74
13:55:55|17165.1
13:55:55|17166.24
13:55:57|17166.02
13:55:58|17165.97
13:55:58|17165.32
13:56:00|17166.29
13:56:01|17164.7
13:56:02|17165.17
13:56:03|17165.02
13:56:04|17165.42
13:56:05|17164.8
13:56:06|17165.34
13:56:07|17164.71
13:56:08|17164.36
13:56:08|17165.58
13:56:10|17164.63
13:56:11|17165.25
13:56:11|17166.32
13:56:12|17165.98
13:56:14|17164.92
13:56:14|17165.73
13:56:15|17166.02
13:56:16|17165.95
13:56:18|17164.41
13:56:18|17163.58
13:56:20|17164.8
13:56:21|17164.66
13:56:21|17165.97
13:56:23|17166.48
13:56:24|17168.13
13:56:25|17167.41
13:56:26|17170.45
13:56:27|17170.
13:56:28|17169.82
13:56:29|17169.2
13:56:30|17168.63
13:56:31|17168.33
13:56:32|17168.23
13:56:34|17168.59
13:56:35|17167.01
13:56:37|17167.94
13:56:38|17167.85
13:56:40|17168.84
13:56:41|17167.71
13:56:42|17167.69
13:56:43|17168.19
13:56:44|17167.86
13:56:46|17168.59
13:56:47|17168.12
13:56:47|17168.02
13:56:49|17167.51
13:56:50|17168.32
13:56:51|17168.73
13:56:52|17169.02
13:56:53|17168.79
13:56:55|17169.78
13:56:55|17169.93
13:56:56|17169.76
13:56:57|17169.37
13:56:58|17170.07
13:56:59|17169.69
13:57:00|17169.24
13:57:01|17168.69
13:57:02|17169.1
13:57:03|17170.06
13:57:04|17168.85
13:57:05|17169.56
13:57:06|17168.05
13:57:07|17168.42
13:57:08|17167.24
13:57:09|17167.61
13:57:10|17166.34
13:57:11|17165.78
13:57:12|17166.3
13:57:13|17166.35
13:57:14|17165.64
13:57:15|17165.63
13:57:16|17165.52
13:57:17|17165.49
13:57:18|17166.17
13:57:19|17166.32
13:57:20|17166.35
13:57:21|17166.35
13:57:22|17166.45
13:57:23|17165.83
13:57:24|17165.61
13:57:25|17167.54
13:57:26|17166.69
13:57:27|17166.49
13:57:28|17166.23
13:57:29|17166.33
13:57:30|17166.84
13:57:31|17166.17
13:57:32|17167.77
13:57:34|17167.61
13:57:36|17166.6
13:57:37|17167.39
13:57:39|17168.29
13:57:40|17167.45
13:57:41|17167.91
13:57:43|17167.97
13:57:43|17167.62
13:57:44|17166.94
13:57:46|17167.19
13:57:47|17167.08
13:57:49|17165.82
13:57:49|17165.77
13:57:50|17166.44
13:57:51|17165.67
13:57:52|17165.88
13:57:53|17165.35
13:57:54|17166.04
13:57:55|17165.81
13:57:56|17165.
13:57:57|17165.58
13:57:58|17165.
13:58:00|17165.64
13:58:00|17166.02
13:58:01|17165.41
13:58:02|17165.44
13:58:03|17164.53
13:58:05|17165.54
13:58:05|17164.38
13:58:06|17163.42
13:58:07|17162.74
13:58:08|17163.74
13:58:09|17163.21
13:58:10|17162.38
13:58:11|17161.97
13:58:12|17162.04
13:58:13|17164.17
13:58:14|17162.68
13:58:15|17163.47
13:58:16|17163.73
13:58:17|17161.93
13:58:18|17162.94
13:58:19|17162.9
13:58:21|17161.98
13:58:21|17161.6
13:58:22|17161.58
13:58:23|17161.19
13:58:24|17161.39
13:58:25|17160.83
13:58:26|17160.49
13:58:27|17159.74
13:58:28|17159.75
13:58:29|17160.08
13:58:31|17160.76
13:58:32|17160.32
13:58:33|17160.72
13:58:34|17160.89
13:58:36|17160.12
13:58:37|17160.37
13:58:39|17162.65
13:58:40|17163.27
13:58:41|17162.33
13:58:42|17161.58
13:58:43|17161.69
13:58:44|17160.34
13:58:45|17161.67
13:58:46|17161.32
13:58:47|17163.1
13:58:48|17162.55
13:58:49|17160.99
13:58:50|17160.69
13:58:51|17161.19
13:58:52|17161.09
13:58:53|17160.76
13:58:55|17161.39
13:58:55|17162.21
13:58:57|17162.52
13:58:59|17161.86
13:59:00|17161.55
13:59:01|17161.62
13:59:02|17161.28
13:59:03|17162.29
13:59:04|17162.
13:59:05|17162.04
13:59:06|17161.3
13:59:07|17161.29
13:59:08|17161.25
13:59:09|17161.
13:59:10|17159.53
13:59:11|17159.43
13:59:12|17158.47
13:59:13|17159.11
13:59:14|17158.62
13:59:15|17158.61
13:59:16|17158.41
13:59:17|17157.82
13:59:18|17157.83
13:59:19|17158.76
13:59:20|17158.57
13:59:21|17159.13
13:59:22|17159.25
13:59:23|17157.92
13:59:24|17157.45
13:59:25|17158.12
13:59:26|17158.13
13:59:27|17157.67
13:59:28|17157.93
13:59:29|17158.51
13:59:30|17157.37
13:59:31|17157.77
13:59:32|17158.33
13:59:33|17156.92
13:59:34|17156.36
13:59:35|17156.24
13:59:37|17156.85
13:59:38|17155.72
13:59:39|17156.61
13:59:41|17154.48
13:59:42|17155.86
13:59:44|17155.6
13:59:45|17155.09
13:59:45|17155.07
13:59:46|17154.09
13:59:48|17155.65
13:59:49|17155.46
13:59:50|17155.37
13:59:51|17155.33
13:59:52|17155.58
13:59:53|17153.93
13:59:54|17154.83
13:59:56|17151.89
13:59:57|17152.46
13:59:58|17152.85
13:59:59|17151.6
14:00:00|17153.65
14:00:01|17153.63
14:00:02|17153.14
14:00:03|17152.84
14:00:04|17154.05
14:00:05|17155.55
14:00:07|17154.52
14:00:07|17153.64
14:00:09|17154.23
14:00:09|17154.05
14:00:10|17154.75
14:00:11|17155.31
14:00:13|17156.84
14:00:13|17156.92
14:00:14|17156.01
14:00:15|17155.11
14:00:17|17155.11
14:00:17|17155.78
14:00:18|17155.12
14:00:20|17155.28
14:00:20|17156.2
14:00:22|17156.79
14:00:23|17155.46
14:00:24|17155.76
14:00:25|17156.09
14:00:25|17156.21
14:00:27|17155.61
14:00:28|17156.18
14:00:28|17156.88
14:00:29|17155.17
14:00:30|17155.91
14:00:32|17155.45
14:00:32|17155.44
14:00:34|17156.04
14:00:35|17154.91
14:00:36|17156.05
14:00:37|17154.67
14:00:39|17154.58
14:00:40|17157.5
14:00:41|17156.02
14:00:43|17156.1
14:00:44|17155.13
14:00:45|17156.1
14:00:46|17156.74
14:00:47|17157.55
14:00:49|17156.5
14:00:49|17157.05
14:00:50|17156.95
14:00:52|17156.34
14:00:53|17151.26
14:00:54|17151.08
14:00:54|17153.4
14:00:55|17154.13
14:00:57|17152.6
14:00:57|17152.43
14:00:59|17153.14
14:00:59|17153.21
14:01:01|17152.45
14:01:02|17153.84
14:01:02|17153.78
14:01:04|17155.91
14:01:05|17156.03
14:01:05|17156.11
14:01:06|17154.94
14:01:07|17156.03
14:01:08|17155.66
14:01:09|17156.54
14:01:11|17156.22
14:01:11|17155.91
14:01:13|17155.54
14:01:14|17155.5
14:01:14|17156.27
14:01:16|17155.2
14:01:16|17155.27
14:01:17|17155.49
14:01:19|17155.
14:01:20|17155.
14:01:21|17155.69
14:01:21|17156.52
14:01:23|17156.79
14:01:24|17159.03
14:01:25|17157.91
14:01:26|17158.96
14:01:27|17159.29
14:01:28|17159.83
14:01:29|17160.67
14:01:30|17160.35
14:01:30|17160.28
14:01:31|17160.36
14:01:32|17160.45
14:01:33|17161.13
14:01:34|17161.79
14:01:36|17161.37
14:01:37|17162.71
14:01:38|17162.02
14:01:40|17162.79
14:01:41|17161.35
14:01:42|17162.1
14:01:44|17162.86
14:01:45|17162.77
14:01:46|17161.93
14:01:47|17163.11
14:01:48|17163.1
14:01:49|17161.23
14:01:51|17160.23
14:01:52|17160.14
14:01:53|17160.21
14:01:54|17160.17
14:01:54|17161.
14:01:56|17160.51
14:01:57|17160.32
14:01:58|17160.65
14:01:59|17160.45
14:02:00|17158.93
14:02:01|17158.7
14:02:02|17159.27
14:02:03|17158.74
14:02:03|17157.69
14:02:05|17158.48
14:02:05|17158.45
14:02:07|17157.83
14:02:08|17156.94
14:02:09|17156.49
14:02:10|17157.56
14:02:11|17156.64
14:02:12|17155.83
14:02:13|17155.04
14:02:14|17154.82
14:02:15|17155.21
14:02:16|17154.59
14:02:17|17154.82
14:02:18|17155.26
14:02:19|17155.24
14:02:20|17153.65
14:02:22|17152.64
14:02:23|17152.81
14:02:24|17152.95
14:02:25|17152.4
14:02:26|17151.76
14:02:27|17151.46
14:02:28|17150.54
14:02:29|17151.28
14:02:30|17151.69
14:02:31|17152.46
14:02:32|17151.57
14:02:33|17151.91
14:02:34|17151.83
14:02:35|17151.2
14:02:36|17151.86
14:02:37|17151.95
14:02:39|17151.08
14:02:40|17149.55
14:02:42|17149.11
14:02:43|17148.94
14:02:44|17150.31
14:02:45|17149.11
14:02:46|17149.62
14:02:47|17148.39
14:02:48|17149.07
14:02:49|17149.93
14:02:50|17149.28
14:02:51|17149.76
14:02:52|17148.88
14:02:53|17149.
14:02:54|17149.06
14:02:55|17147.68
14:02:56|17147.49
14:02:57|17147.53
14:02:58|17145.81
14:02:59|17145.3
14:03:00|17145.41
14:03:01|17145.22
14:03:02|17144.39
14:03:03|17143.99
14:03:04|17143.55
14:03:05|17143.68
14:03:06|17142.68
14:03:08|17142.93
14:03:09|17142.95
14:03:10|17143.34
14:03:11|17142.24
14:03:11|17143.89
14:03:13|17143.75
14:03:13|17144.05
14:03:16|17142.83
14:03:16|17142.64
14:03:17|17142.67
14:03:18|17142.41
14:03:19|17143.7
14:03:20|17144.
14:03:21|17144.
14:03:22|17145.6
14:03:23|17146.96
14:03:25|17146.88
14:03:25|17146.66
14:03:28|17145.5
14:03:28|17146.31
14:03:29|17146.39
14:03:30|17146.92
14:03:31|17147.34
14:03:32|17147.09
14:03:33|17147.11
14:03:34|17148.27
14:03:35|17147.38
14:03:36|17147.51
14:03:37|17147.75
14:03:38|17148.35
14:03:40|17148.92
14:03:42|17148.93
14:03:42|17149.26
14:03:43|17149.32
14:03:45|17149.39
14:03:47|17149.72
14:03:47|17149.77
14:03:48|17149.05
14:03:49|17153.09
14:03:50|17152.79
14:03:51|17154.62
14:03:52|17155.19
14:03:54|17154.53
14:03:55|17154.75
14:03:56|17155.22
14:03:57|17155.47
14:03:57|17155.19
14:03:59|17155.33
14:04:00|17155.
14:04:01|17155.06
14:04:02|17155.16
14:04:03|17155.8
14:04:04|17156.21
14:04:05|17156.14
14:04:06|17157.94
14:04:07|17157.8
14:04:08|17158.26
14:04:10|17158.58
14:04:10|17158.58
14:04:11|17159.15
14:04:12|17159.36
14:04:13|17160.16
14:04:14|17159.82
14:04:15|17159.96
14:04:17|17159.75
14:04:17|17159.66
14:04:18|17160.46
14:04:19|17160.01
14:04:20|17159.39
14:04:22|17159.21
14:04:22|17160.71
14:04:23|17159.16
14:04:24|17159.51
14:04:25|17159.06
14:04:27|17158.5
14:04:27|17157.56
14:04:28|17158.32
14:04:29|17155.81
14:04:30|17156.12
14:04:31|17156.37
14:04:32|17156.47
14:04:33|17156.35
14:04:34|17156.04
14:04:35|17156.44
14:04:36|17156.1
14:04:38|17155.71
14:04:38|17155.65
14:04:39|17156.71
14:04:41|17156.24
14:04:43|17156.23
14:04:44|17156.4
14:04:45|17156.17
14:04:46|17155.94
14:04:47|17156.53
14:04:48|17156.
14:04:49|17155.54
14:04:51|17155.86
14:04:52|17155.35
14:04:53|17156.43
14:04:53|17156.15
14:04:55|17155.85
14:04:55|17155.27
14:04:56|17155.39
14:04:58|17156.17
14:04:59|17156.07
14:05:00|17156.67
14:05:01|17156.06
14:05:02|17155.23
14:05:03|17156.07
14:05:04|17156.17
14:05:05|17155.46
14:05:06|17155.18
14:05:06|17155.69
14:05:08|17155.5
14:05:08|17155.43
14:05:09|17155.
14:05:11|17154.79
14:05:12|17154.4
14:05:13|17155.02
14:05:13|17154.37
14:05:15|17155.36
14:05:16|17154.55
14:05:18|17154.95
14:05:18|17154.82
14:05:20|17155.65
14:05:20|17154.53
14:05:21|17154.4
14:05:22|17153.85
14:05:23|17153.26
14:05:25|17152.99
14:05:25|17153.81
14:05:27|17153.72
14:05:27|17153.72
14:05:28|17153.02
14:05:30|17150.31
14:05:31|17150.42
14:05:32|17150.7
14:05:33|17150.92
14:05:33|17150.93
14:05:35|17150.23
14:05:35|17150.01
14:05:37|17150.81
14:05:38|17151.04
14:05:39|17151.
14:05:39|17150.62
14:05:41|17150.59
14:05:42|17151.85
14:05:44|17152.09
14:05:45|17153.05
14:05:45|17152.21
14:05:47|17151.26
14:05:48|17151.84
14:05:49|17151.32
14:05:50|17151.94
14:05:52|17151.89
14:05:53|17152.75
14:05:54|17152.76
14:05:55|17153.13
14:05:56|17151.57
14:05:57|17153.19
14:05:58|17151.4
14:05:59|17152.36
14:06:00|17151.08
14:06:01|17152.67
14:06:02|17152.29
14:06:03|17151.17
14:06:04|17150.98
14:06:05|17150.77
14:06:06|17150.54
14:06:08|17151.66
14:06:09|17152.71
14:06:10|17153.11
14:06:10|17152.86
14:06:12|17151.78
14:06:13|17151.79
14:06:14|17151.31
14:06:15|17151.91
14:06:16|17151.97
14:06:16|17152.3
14:06:18|17151.21
14:06:18|17152.49
14:06:19|17151.53
14:06:21|17151.95
14:06:22|17151.62
14:06:23|17151.31
14:06:23|17152.85
14:06:25|17153.36
14:06:26|17153.39
14:06:26|17152.48
14:06:27|17153.34
14:06:28|17154.05
14:06:30|17154.66
14:06:30|17154.
14:06:31|17154.27
14:06:33|17152.24
14:06:33|17151.96
14:06:34|17151.9
14:06:35|17152.45
14:06:37|17152.45
14:06:38|17152.1
14:06:39|17152.62
14:06:39|17152.
14:06:40|17151.74
14:06:42|17152.55
14:06:43|17152.01
14:06:44|17152.82
14:06:45|17153.17
14:06:46|17153.28
14:06:48|17154.51
14:06:49|17155.12
14:06:49|17154.83
14:06:51|17154.7
14:06:52|17156.17
14:06:53|17157.38
14:06:54|17157.18
14:06:55|17157.23
14:06:56|17157.
14:06:57|17157.72
14:06:58|17157.13
14:06:59|17157.42
14:07:00|17158.18
14:07:01|17157.21
14:07:02|17156.53
14:07:03|17156.35
14:07:04|17156.86
14:07:05|17157.13
14:07:06|17156.09
14:07:07|17156.09
14:07:08|17157.21
14:07:09|17158.07
14:07:10|17157.86
14:07:11|17157.61
14:07:12|17157.56
14:07:13|17158.32
14:07:14|17157.7
14:07:15|17157.54
14:07:16|17157.13
14:07:17|17158.16
14:07:18|17158.31
14:07:19|17157.15
14:07:20|17158.29
14:07:21|17157.98
14:07:22|17158.41
14:07:23|17156.92
14:07:24|17157.45
14:07:25|17157.08
14:07:26|17157.31
14:07:27|17157.05
14:07:28|17156.43
14:07:29|17156.87
14:07:30|17157.57
14:07:31|17156.59
14:07:32|17157.08
14:07:33|17156.57
14:07:34|17157.36
14:07:35|17156.54
14:07:36|17155.89
14:07:37|17155.49
14:07:38|17155.88
14:07:39|17154.27
14:07:40|17152.76
14:07:41|17153.26
14:07:42|17153.48
14:07:43|17153.87
14:07:45|17153.58
14:07:46|17153.8
14:07:48|17155.11
14:07:49|17155.83
14:07:50|17156.49
14:07:50|17156.84
14:07:52|17157.53
14:07:53|17158.41
14:07:54|17157.18
14:07:55|17158.13
14:07:56|17157.69
14:07:57|17157.97
14:07:58|17158.1
14:07:59|17158.16
14:08:00|17157.27
14:08:01|17158.31
14:08:02|17156.93
14:08:03|17156.83
14:08:05|17156.53
14:08:06|17156.98
14:08:07|17157.07
14:08:08|17157.21
14:08:08|17157.03
14:08:09|17156.43
14:08:11|17155.61
14:08:13|17155.19
14:08:14|17155.16
14:08:15|17154.28
14:08:16|17155.46
14:08:17|17155.7
14:08:17|17155.18
14:08:19|17156.34
14:08:20|17156.64
14:08:21|17156.35
14:08:21|17156.08
14:08:23|17155.77
14:08:24|17156.57
14:08:24|17156.26
14:08:26|17156.17
14:08:27|17154.97
14:08:28|17154.41
14:08:28|17154.69
14:08:29|17154.64
14:08:31|17154.09
14:08:31|17154.7
14:08:33|17154.41
14:08:33|17153.83
14:08:34|17154.48
14:08:36|17153.7
14:08:37|17152.72
14:08:37|17153.95
14:08:38|17154.07
14:08:40|17154.04
14:08:40|17153.99
14:08:41|17153.04
14:08:43|17154.43
14:08:44|17155.16
14:08:45|17154.07
14:08:47|17155.49
14:08:47|17155.62
14:08:49|17154.39
14:08:50|17155.4
14:08:52|17154.7
14:08:53|17153.91
14:08:54|17153.51
14:08:55|17154.68
14:08:56|17154.68
14:08:58|17155.78
14:08:58|17155.78
14:09:00|17155.11
14:09:01|17155.15
14:09:02|17155.77
14:09:03|17155.32
14:09:03|17156.45
14:09:05|17156.13
14:09:06|17155.56
14:09:07|17155.3
14:09:08|17155.98
14:09:09|17155.66
14:09:11|17153.98
14:09:12|17154.68
14:09:12|17154.23
14:09:14|17154.22
14:09:15|17154.87
14:09:16|17154.33
14:09:17|17154.95
14:09:18|17154.
14:09:18|17154.12
14:09:20|17153.66
14:09:20|17154.12
14:09:21|17153.1
14:09:22|17153.57
14:09:24|17153.32
14:09:24|17153.05
14:09:25|17153.01
14:09:27|17152.44
14:09:27|17152.49
14:09:28|17151.06
14:09:30|17151.71
14:09:31|17152.03
14:09:31|17152.11
14:09:33|17151.9
14:09:33|17151.73
14:09:34|17151.16
14:09:36|17151.18
14:09:36|17151.14
14:09:37|17151.07
14:09:38|17150.64
14:09:39|17151.07
14:09:41|17150.94
14:09:42|17150.89
14:09:43|17150.26
14:09:44|17149.51
14:09:45|17149.61
14:09:46|17148.01
14:09:48|17146.95
14:09:49|17146.57
14:09:50|17146.35
14:09:51|17146.96
14:09:53|17146.35
14:09:54|17146.79
14:09:55|17146.76
14:09:56|17147.07
14:09:58|17147.53
14:09:59|17147.12
14:10:00|17148.25
14:10:01|17146.96
14:10:02|17149.43
14:10:03|17149.74
14:10:04|17149.25
14:10:05|17150.78
14:10:05|17152.9
14:10:06|17153.07
14:10:07|17151.69
14:10:09|17152.55
14:10:09|17152.01
14:10:11|17152.03
14:10:12|17152.4
14:10:13|17152.05
14:10:14|17151.8
14:10:15|17152.61
14:10:15|17152.42
14:10:17|17152.05
14:10:18|17151.5
14:10:18|17150.96
14:10:20|17150.96
14:10:20|17150.96
14:10:22|17150.75
14:10:22|17151.09
14:10:23|17150.01
14:10:24|17148.98
14:10:26|17148.6
14:10:27|17147.54
14:10:27|17148.35
14:10:28|17147.98
14:10:30|17147.76
14:10:31|17147.38
14:10:32|17147.36
14:10:32|17147.2
14:10:33|17146.87
14:10:35|17147.29
14:10:36|17146.61
14:10:36|17147.5
14:10:37|17147.88
14:10:38|17147.1
14:10:39|17148.17
14:10:41|17147.83
14:10:41|17147.83
14:10:43|17149.08
14:10:43|17148.8
14:10:44|17148.39
14:10:46|17148.22
14:10:47|17147.5
14:10:49|17148.53
14:10:50|17148.53
14:10:51|17147.84
14:10:53|17148.
14:10:54|17148.29
14:10:55|17148.
14:10:56|17148.38
14:10:57|17147.98
14:10:58|17147.45
14:11:00|17147.98
14:11:01|17147.53
14:11:02|17147.06
14:11:03|17147.73
14:11:04|17147.53
14:11:05|17147.41
14:11:06|17147.4
14:11:07|17147.75
14:11:08|17147.04
14:11:09|17147.41
14:11:10|17146.82
14:11:11|17147.25
14:11:12|17147.17
14:11:14|17146.21
14:11:15|17144.34
14:11:16|17145.14
14:11:16|17144.01
14:11:17|17143.06
14:11:19|17142.7
14:11:19|17142.59
14:11:21|17142.01
14:11:21|17142.31
14:11:23|17140.35
14:11:23|17140.33
14:11:24|17140.
14:11:26|17140.93
14:11:27|17140.85
14:11:27|17141.46
14:11:28|17141.44
14:11:30|17141.25
14:11:31|17140.87
14:11:32|17140.85
14:11:33|17141.26
14:11:33|17141.
14:11:35|17139.82
14:11:36|17140.42
14:11:37|17139.78
14:11:38|17137.88
14:11:39|17137.53
14:11:40|17136.57
14:11:40|17136.69
14:11:42|17137.88
14:11:43|17136.44
14:11:44|17136.74
14:11:44|17136.82
14:11:46|17137.04
14:11:47|17136.41
14:11:48|17136.86
14:11:50|17135.75
14:11:51|17137.01
14:11:52|17136.77
14:11:53|17136.61
14:11:54|17135.7
14:11:55|17136.49
14:11:56|17133.71
14:11:57|17134.73
14:11:59|17134.26
14:12:00|17133.79
14:12:01|17133.86
14:12:01|17135.02
14:12:03|17133.18
14:12:04|17134.81
14:12:05|17134.5
14:12:06|17137.1
14:12:07|17138.84
14:12:08|17139.09
14:12:09|17139.86
14:12:10|17140.81
14:12:11|17141.1
14:12:12|17140.76
14:12:13|17139.03
14:12:15|17139.31
14:12:16|17139.87
14:12:17|17138.59
14:12:18|17138.93
14:12:19|17138.81
14:12:20|17139.37
14:12:21|17137.06
14:12:22|17135.91
14:12:23|17135.94
14:12:24|17135.2
14:12:25|17135.26
14:12:26|17132.18
14:12:26|17131.47
14:12:28|17127.99
14:12:29|17128.18
14:12:29|17127.4
14:12:31|17128.03
14:12:32|17127.77
14:12:33|17128.19
14:12:34|17128.17
14:12:35|17129.03
14:12:36|17128.2
14:12:37|17128.19
14:12:38|17128.24
14:12:39|17127.9
14:12:40|17127.53
14:12:41|17128.59
14:12:42|17129.66
14:12:43|17130.26
14:12:44|17131.1
14:12:45|17130.69
14:12:46|17130.94
14:12:47|17129.43
14:12:49|17128.39
14:12:51|17129.66
14:12:52|17129.18
14:12:53|17130.38
14:12:53|17129.94
14:12:55|17129.08
14:12:55|17128.9
14:12:57|17128.7
14:12:58|17129.82
14:13:00|17130.23
14:13:01|17130.84
14:13:02|17130.82
14:13:02|17130.25
14:13:04|17131.16
14:13:05|17131.01
14:13:06|17129.45
14:13:07|17129.82
14:13:08|17130.13
14:13:09|17130.17
14:13:10|17130.84
14:13:11|17132.04
14:13:12|17131.74
14:13:13|17132.35
14:13:14|17132.98
14:13:15|17133.21
14:13:16|17133.47
14:13:17|17132.63
14:13:18|17134.
14:13:19|17134.59
14:13:20|17133.84
14:13:21|17133.92
14:13:22|17134.46
14:13:23|17134.69
14:13:24|17135.
14:13:25|17137.45
14:13:26|17138.29
14:13:27|17137.86
14:13:28|17138.07
14:13:29|17136.38
14:13:30|17136.8
14:13:31|17136.08
14:13:32|17136.72
14:13:33|17137.05
14:13:34|17135.61
14:13:35|17135.61
14:13:36|17135.51
14:13:37|17133.93
14:13:39|17133.89
14:13:40|17134.69
14:13:41|17135.96
14:13:41|17135.2
14:13:43|17136.12
14:13:44|17135.43
14:13:44|17134.74
14:13:46|17134.62
14:13:47|17135.02
14:13:48|17134.72
14:13:49|17134.28
14:13:51|17131.83
14:13:52|17132.61
14:13:53|17132.15
14:13:54|17131.68
14:13:55|17132.54
14:13:56|17132.58
14:13:58|17132.43
14:13:58|17132.15
14:14:00|17131.99
14:14:01|17133.55
14:14:02|17135.01
14:14:03|17134.27
14:14:04|17134.63
14:14:05|17134.4
14:14:06|17132.71
14:14:07|17132.71
14:14:08|17132.63
14:14:08|17132.77
14:14:10|17133.85
14:14:11|17133.55
14:14:11|17133.87
14:14:12|17133.88
14:14:14|17134.16
14:14:15|17133.18
14:14:15|17133.12
14:14:17|17132.08
14:14:18|17131.4
14:14:19|17132.51
14:14:20|17131.57
14:14:21|17132.47
14:14:22|17131.71
14:14:23|17132.66
14:14:23|17132.42
14:14:25|17131.97
14:14:26|17131.96
14:14:27|17131.18
14:14:28|17131.43
14:14:29|17131.93
14:14:30|17130.66
14:14:31|17130.11
14:14:32|17130.11
14:14:33|17129.38
14:14:34|17129.11
14:14:35|17128.27
14:14:36|17128.63
14:14:37|17128.76
14:14:37|17126.59
14:14:39|17125.8
14:14:39|17126.72
14:14:41|17127.5
14:14:42|17125.52
14:14:42|17126.28
14:14:44|17126.94
14:14:45|17126.99
14:14:46|17129.73
14:14:47|17128.76
14:14:48|17130.26
14:14:48|17130.14
14:14:50|17129.31
14:14:52|17128.59
14:14:53|17129.03
14:14:54|17128.6
14:14:55|17128.56
14:14:57|17129.12
14:14:57|17129.24
14:14:58|17131.16
14:14:59|17129.81
14:15:00|17129.15
14:15:01|17129.74
14:15:02|17129.33
14:15:03|17130.73
14:15:04|17132.29
14:15:05|17133.4
14:15:06|17133.47
14:15:08|17133.22
14:15:09|17134.14
14:15:11|17135.4
14:15:11|17135.39
14:15:12|17137.77
14:15:13|17137.85
14:15:14|17137.23
14:15:15|17137.79
14:15:16|17137.77
14:15:17|17136.1
14:15:18|17137.61
14:15:19|17137.1
14:15:21|17135.84
14:15:22|17134.21
14:15:23|17133.65
14:15:24|17135.15
14:15:25|17135.11
14:15:25|17134.72
14:15:27|17134.55
14:15:28|17134.03
14:15:29|17134.42
14:15:29|17133.51
14:15:30|17134.73
14:15:32|17133.46
14:15:33|17135.66
14:15:34|17134.77
14:15:35|17134.13
14:15:36|17134.4
14:15:37|17134.56
14:15:38|17134.01
14:15:39|17135.12
14:15:40|17134.48
14:15:41|17136.26
14:15:42|17137.22
14:15:43|17136.64
14:15:44|17136.94
14:15:45|17136.77
14:15:46|17137.2
14:15:46|17137.04
14:15:48|17137.52
14:15:49|17137.31
14:15:49|17137.95
14:15:51|17137.1
14:15:53|17137.75
14:15:54|17136.98
14:15:55|17137.69
14:15:56|17136.95
14:15:58|17135.38
14:15:58|17135.84
14:15:59|17135.75
14:16:01|17136.24
14:16:01|17135.44
14:16:03|17135.34
14:16:05|17135.33
14:16:05|17136.78
14:16:06|17136.91
14:16:08|17136.96
14:16:09|17136.43
14:16:10|17136.55
14:16:11|17136.81
14:16:12|17136.85
14:16:13|17136.53
14:16:14|17137.09
14:16:15|17136.72
14:16:16|17136.87
14:16:17|17136.45
14:16:18|17137.68
14:16:19|17137.58
14:16:20|17137.04
14:16:21|17137.12
14:16:22|17136.55
14:16:23|17135.65
14:16:24|17134.51
14:16:24|17135.24
14:16:26|17135.04
14:16:27|17136.12
14:16:28|17136.24
14:16:28|17137.24
14:16:29|17134.24
14:16:31|17134.21
14:16:32|17134.79
14:16:33|17132.11
14:16:34|17133.38
14:16:35|17134.72
14:16:36|17133.98
14:16:37|17133.98
14:16:38|17133.29
14:16:39|17134.11
14:16:40|17133.72
14:16:42|17134.59
14:16:42|17134.66
14:16:43|17134.01
14:16:44|17134.59
14:16:45|17132.92
14:16:46|17133.65
14:16:47|17133.58
14:16:48|17134.33
14:16:49|17134.31
14:16:50|17133.31
14:16:51|17133.09
14:16:53|17134.14
14:16:55|17133.05
14:16:56|17132.05
14:16:58|17132.03
14:16:59|17132.69
14:16:59|17134.35
14:17:00|17133.82
14:17:01|17135.96
14:17:02|17135.98
14:17:03|17135.27
14:17:04|17135.77
14:17:05|17135.35
14:17:06|17133.81
14:17:07|17133.39
14:17:08|17134.65
14:17:10|17133.83
14:17:11|17134.39
14:17:12|17134.65
14:17:12|17134.01
14:17:14|17134.93
14:17:15|17134.28
14:17:16|17133.74
14:17:17|17135.17
14:17:18|17135.
14:17:19|17134.86
14:17:20|17134.71
14:17:21|17134.15
14:17:22|17134.69
14:17:23|17134.12
14:17:24|17134.5
14:17:25|17134.77
14:17:26|17133.
14:17:27|17134.24
14:17:29|17134.78
14:17:29|17134.19
14:17:30|17133.07
14:17:31|17131.91
14:17:32|17133.12
14:17:33|17132.78
14:17:34|17130.96
14:17:35|17131.11
14:17:36|17130.94
14:17:37|17130.78
14:17:38|17132.31
14:17:39|17130.76
14:17:41|17129.85
14:17:41|17130.9
14:17:42|17130.
14:17:43|17130.07
14:17:44|17129.97
14:17:45|17129.48
14:17:46|17130.65
14:17:47|17128.57
14:17:48|17129.37
14:17:49|17130.76
14:17:50|17130.2
14:17:51|17129.82
14:17:52|17128.79
14:17:54|17129.77
14:17:56|17128.89
14:17:57|17129.53
14:17:57|17128.79
14:17:59|17127.95
14:18:01|17128.79
14:18:02|17129.28
14:18:03|17128.05
14:18:04|17127.07
14:18:05|17128.61
14:18:06|17128.79
14:18:07|17128.17
14:18:08|17128.65
14:18:09|17128.43
14:18:10|17129.1
14:18:11|17127.28
14:18:12|17128.18
14:18:13|17128.63
14:18:14|17128.34
14:18:15|17128.83
14:18:16|17129.68
14:18:17|17130.88
14:18:18|17130.33
14:18:19|17131.36
14:18:20|17130.83
14:18:21|17131.6
14:18:22|17131.3
14:18:23|17130.02
14:18:24|17130.58
14:18:25|17130.01
14:18:26|17130.51
14:18:27|17129.75
14:18:28|17129.1
14:18:29|17130.66
14:18:30|17129.91
14:18:31|17129.34
14:18:32|17129.22
14:18:33|17129.68
14:18:34|17130.89
14:18:35|17130.
14:18:36|17129.73
14:18:37|17130.14
14:18:38|17130.
14:18:39|17129.99
14:18:40|17129.78
14:18:41|17129.69
14:18:42|17130.65
14:18:43|17131.4
14:18:44|17130.42
14:18:45|17131.12
14:18:46|17128.9
14:18:47|17129.49
14:18:48|17130.3
14:18:49|17129.56
14:18:50|17130.
14:18:51|17129.79
14:18:52|17130.05
14:18:53|17129.79
14:18:54|17129.09
14:18:56|17129.71
14:18:56|17128.84
14:18:58|17129.65
14:19:00|17129.59
14:19:01|17129.05
14:19:02|17129.02
14:19:03|17128.99
14:19:04|17128.43
14:19:05|17129.7
14:19:06|17129.55
14:19:07|17130.85
14:19:09|17131.08
14:19:10|17130.15
14:19:11|17129.8
14:19:12|17129.52
14:19:13|17129.51
14:19:14|17130.59
14:19:14|17131.69
14:19:16|17130.34
14:19:17|17130.76
14:19:18|17126.55
14:19:19|17126.95
14:19:20|17126.38
14:19:20|17127.12
14:19:22|17126.63
14:19:22|17126.99
14:19:23|17126.92
14:19:25|17126.51
14:19:25|17125.44
14:19:27|17124.65
14:19:27|17125.59
14:19:29|17125.46
14:19:29|17126.38
14:19:31|17126.5
14:19:32|17123.54
14:19:33|17122.19
14:19:34|17122.96
14:19:35|17122.36
14:19:35|17120.62
14:19:37|17122.04
14:19:37|17121.61
14:19:39|17121.21
14:19:40|17121.14
14:19:40|17121.14
14:19:42|17120.23
14:19:43|17119.73
14:19:43|17117.6
14:19:44|17116.17
14:19:46|17117.09
14:19:46|17117.91
14:19:47|17118.08
14:19:48|17114.16
14:19:50|17112.01
14:19:51|17113.09
14:19:52|17112.83
14:19:53|17112.38
14:19:53|17114.84
14:19:55|17114.98
14:19:55|17118.08
14:19:57|17116.66
14:19:59|17114.7
14:20:00|17114.
14:20:02|17116.48
14:20:02|17118.3
14:20:04|17119.88
14:20:06|17119.72
14:20:07|17119.96
14:20:08|17119.88
14:20:09|17119.78
14:20:09|17120.38
14:20:11|17120.27
14:20:12|17120.45
14:20:13|17119.81
14:20:14|17118.52
14:20:15|17119.43
14:20:16|17118.97
14:20:16|17118.89
14:20:18|17118.88
14:20:19|17119.64
14:20:19|17121.24
14:20:21|17119.6
14:20:22|17119.96
14:20:23|17120.38
14:20:24|17120.32
14:20:25|17119.27
14:20:26|17119.06
14:20:27|17119.77
14:20:28|17120.09
14:20:29|17119.8
14:20:30|17120.09
14:20:31|17120.73
14:20:32|17121.23
14:20:33|17119.91
14:20:34|17119.47
14:20:35|17119.09
14:20:36|17118.1
14:20:37|17120.06
14:20:38|17120.91
14:20:39|17120.33
14:20:40|17117.83
14:20:41|17116.16
14:20:42|17117.23
14:20:43|17115.98
14:20:44|17116.28
14:20:45|17116.32
14:20:46|17117.1
14:20:47|17116.28
14:20:48|17116.92
14:20:49|17116.31
14:20:50|17117.
14:20:51|17116.27
14:20:52|17115.9
14:20:53|17116.2
14:20:54|17117.16
14:20:55|17116.14
14:20:57|17116.49
14:20:58|17116.21
14:21:00|17114.53
14:21:01|17117.63
14:21:03|17119.66
14:21:03|17120.
14:21:05|17119.65
14:21:06|17120.47
14:21:07|17119.64
14:21:09|17118.68
14:21:10|17118.57
14:21:11|17118.09
14:21:12|17118.18
14:21:13|17119.53
14:21:14|17118.92
14:21:15|17118.2
14:21:16|17117.66
14:21:17|17117.74
14:21:18|17116.7
14:21:19|17116.79
14:21:20|17116.21
14:21:21|17116.75
14:21:22|17114.14
14:21:23|17112.75
14:21:24|17111.55
14:21:25|17113.33
14:21:26|17113.34
14:21:27|17111.96
14:21:28|17111.88
14:21:29|17113.23
14:21:30|17113.42
14:21:31|17113.14
14:21:32|17111.75
14:21:33|17111.17
14:21:34|17110.55
14:21:35|17111.03
14:21:36|17111.91
14:21:37|17110.82
14:21:38|17110.42
14:21:39|17110.03
14:21:40|17109.06
14:21:41|17109.13
14:21:43|17109.
14:21:43|17108.83
14:21:45|17104.85
14:21:45|17104.97
14:21:47|17103.86
14:21:48|17103.6
14:21:49|17103.04
14:21:50|17104.96
14:21:51|17103.72
14:21:52|17103.81
14:21:53|17104.03
14:21:54|17103.51
14:21:56|17104.28
14:21:56|17103.67
14:21:58|17103.38
14:22:00|17103.33
14:22:01|17102.42
14:22:02|17102.98
14:22:03|17103.85
14:22:04|17103.54
14:22:05|17103.45
14:22:07|17103.19
14:22:08|17102.88
14:22:09|17104.36
14:22:10|17103.73
14:22:11|17103.95
14:22:12|17103.81
14:22:13|17104.45
14:22:14|17101.8
14:22:15|17102.3
14:22:16|17102.16
14:22:17|17101.46
14:22:18|17101.07
14:22:19|17100.44
14:22:20|17099.91
14:22:21|17099.38
14:22:22|17099.67
14:22:23|17099.21
14:22:24|17098.37
14:22:25|17098.08
14:22:26|17096.06
14:22:27|17098.56
14:22:29|17099.25
14:22:30|17101.15
14:22:31|17101.53
14:22:32|17102.98
14:22:33|17102.99
14:22:34|17103.2
14:22:35|17104.94
14:22:36|17105.52
14:22:37|17107.57
14:22:38|17106.02
14:22:39|17106.49
14:22:39|17105.37
14:22:40|17107.18
14:22:42|17106.82
14:22:42|17108.02
14:22:44|17107.83
14:22:45|17106.98
14:22:45|17107.22
14:22:47|17106.9
14:22:47|17108.4
14:22:48|17108.23
14:22:50|17106.84
14:22:51|17107.2
14:22:52|17109.08
14:22:52|17108.84
14:22:53|17108.77
14:22:55|17107.97
14:22:56|17104.45
14:22:56|17102.82
14:22:57|17102.69
14:22:59|17102.55
14:23:01|17104.55
14:23:02|17105.81
14:23:03|17105.53
14:23:04|17105.47
14:23:05|17103.03
14:23:06|17100.68
14:23:08|17099.2
14:23:09|17100.15
14:23:10|17101.64
14:23:11|17105.
14:23:11|17101.73
14:23:12|17101.45
14:23:13|17104.94
14:23:15|17102.32
14:23:16|17101.04
14:23:17|17100.83
14:23:17|17100.52
14:23:19|17099.03
14:23:20|17097.91
14:23:21|17096.47
14:23:22|17096.78
14:23:23|17097.58
14:23:24|17097.26
14:23:25|17096.39
14:23:26|17096.69
14:23:27|17097.95
14:23:28|17097.87
14:23:29|17096.8
14:23:30|17096.58
14:23:31|17096.95
14:23:33|17101.45
14:23:33|17100.73
14:23:35|17100.8
14:23:36|17101.16
14:23:37|17101.23
14:23:38|17101.34
14:23:39|17100.18
14:23:40|17099.64
14:23:41|17098.98
14:23:41|17099.72
14:23:42|17099.74
14:23:44|17099.5
14:23:45|17097.71
14:23:46|17098.34
14:23:47|17099.63
14:23:48|17098.77
14:23:49|17099.21
14:23:50|17099.26
14:23:51|17099.57
14:23:52|17099.27
14:23:53|17099.22
14:23:53|17099.35
14:23:54|17098.19
14:23:56|17097.94
14:23:57|17096.91
14:23:58|17096.7
14:24:00|17097.44
14:24:02|17099.74
14:24:03|17099.49
14:24:05|17098.98
14:24:06|17098.2
14:24:07|17097.92
14:24:08|17099.98
14:24:09|17100.65
14:24:10|17105.
14:24:12|17104.86
14:24:13|17104.6
14:24:13|17106.
14:24:15|17106.59
14:24:15|17105.64
14:24:17|17105.79
14:24:18|17105.21
14:24:19|17106.87
14:24:20|17105.95
14:24:21|17104.18
14:24:22|17105.18
14:24:23|17108.75
14:24:24|17108.81
14:24:25|17108.44
14:24:26|17108.29
14:24:27|17107.94
14:24:28|17103.66
14:24:29|17104.09
14:24:30|17103.83
14:24:31|17103.83
14:24:32|17102.65
14:24:33|17103.35
14:24:34|17104.17
14:24:35|17104.64
14:24:35|17103.93
14:24:37|17104.86
14:24:38|17105.58
14:24:39|17106.56
14:24:40|17106.65
14:24:41|17109.16
14:24:41|17109.72
14:24:42|17108.84
14:24:44|17108.27
14:24:45|17112.45
14:24:46|17112.38
14:24:46|17113.15
14:24:48|17113.16
14:24:49|17112.75
14:24:50|17112.11
14:24:51|17113.07
14:24:52|17112.83
14:24:53|17111.24
14:24:53|17110.57
14:24:55|17111.51
14:24:56|17111.72
14:24:57|17112.08
14:24:58|17111.88
14:24:59|17111.46
14:24:59|17112.36
14:25:01|17112.52
14:25:02|17111.76
14:25:04|17112.11
14:25:05|17111.96
14:25:06|17111.98
14:25:08|17111.14
14:25:08|17110.03
14:25:09|17111.09
14:25:10|17111.26
14:25:12|17111.7
14:25:13|17112.47
14:25:15|17113.29
14:25:15|17112.79
14:25:16|17113.97
14:25:17|17113.98
14:25:18|17113.
14:25:20|17111.3
14:25:21|17110.9
14:25:22|17110.81
14:25:23|17108.83
14:25:24|17107.52
14:25:24|17106.51
14:25:26|17107.53
14:25:27|17106.91
14:25:29|17103.45
14:25:29|17102.35
14:25:30|17101.99
14:25:31|17101.43
14:25:32|17102.07
14:25:33|17101.95
14:25:34|17103.2
14:25:35|17101.57
14:25:36|17101.
14:25:37|17099.81
14:25:38|17101.45
14:25:39|17101.88
14:25:40|17102.35
14:25:41|17101.02
14:25:42|17101.1
14:25:43|17101.87
14:25:44|17097.8
14:25:45|17096.72
14:25:46|17096.56
14:25:47|17094.84
14:25:48|17095.82
14:25:49|17095.13
14:25:50|17096.
14:25:52|17095.51
14:25:53|17095.42
14:25:54|17095.87
14:25:55|17094.97
14:25:56|17096.94
14:25:57|17097.
14:25:58|17094.63
14:25:58|17094.22
14:26:00|17092.54
14:26:02|17095.62
14:26:02|17093.49
14:26:04|17091.74
14:26:06|17092.01
14:26:06|17091.68
14:26:07|17090.65
14:26:08|17090.57
14:26:10|17090.49
14:26:11|17090.95
14:26:13|17090.94
14:26:13|17090.75
14:26:15|17086.03
14:26:17|17082.58
14:26:17|17084.72
14:26:19|17090.94
14:26:20|17089.08
14:26:21|17090.34
14:26:22|17092.41
14:26:23|17092.06
14:26:24|17090.72
14:26:25|17090.41
14:26:26|17088.64
14:26:27|17089.32
14:26:28|17091.45
14:26:29|17090.34
14:26:30|17092.45
14:26:31|17092.94
14:26:32|17090.62
14:26:33|17091.36
14:26:35|17089.
14:26:35|17092.3
14:26:36|17092.24
14:26:37|17091.17
14:26:38|17092.24
14:26:39|17091.11
14:26:40|17090.02
14:26:41|17090.48
14:26:43|17095.82
14:26:44|17097.93
14:26:44|17098.67
14:26:45|17099.11
14:26:48|17098.94
14:26:48|17101.94
14:26:49|17101.14
14:26:50|17101.49
14:26:51|17102.96
14:26:52|17103.83
14:26:53|17101.39
14:26:54|17103.33
14:26:55|17104.97
14:26:56|17103.53
14:26:57|17104.49
14:26:58|17103.48
14:26:59|17103.57
14:27:00|17104.51
14:27:01|17108.68
14:27:02|17108.01
14:27:04|17105.66
14:27:06|17104.52
14:27:07|17103.31
14:27:08|17101.17
14:27:09|17099.58
14:27:10|17099.17
14:27:10|17097.99
14:27:12|17096.95
14:27:13|17098.65
14:27:14|17098.32
14:27:16|17101.32
14:27:17|17102.19
14:27:18|17101.45
14:27:19|17102.1
14:27:20|17103.24
14:27:21|17102.17
14:27:21|17101.32
14:27:23|17100.24
14:27:24|17101.82
14:27:25|17101.97
14:27:26|17101.89
14:27:27|17102.78
14:27:28|17101.49
14:27:29|17104.63
14:27:30|17104.04
14:27:31|17104.79
14:27:32|17104.11
14:27:32|17103.57
14:27:34|17105.54
14:27:35|17105.
14:27:36|17105.79
14:27:37|17104.19
14:27:38|17104.44
14:27:39|17104.78
14:27:40|17103.89
14:27:41|17104.
14:27:42|17105.26
14:27:43|17106.56
14:27:44|17105.56
14:27:45|17104.84
14:27:46|17105.02
14:27:47|17105.1
14:27:48|17106.43
14:27:49|17105.59
14:27:50|17107.3
14:27:51|17107.26
14:27:52|17107.78
14:27:53|17107.84
14:27:54|17108.47
14:27:55|17109.69
14:27:56|17108.44
14:27:56|17108.04
14:27:58|17108.53
14:27:59|17109.95
14:28:01|17109.99
14:28:01|17108.74
14:28:02|17109.4
14:28:04|17110.74
14:28:06|17113.04
14:28:07|17112.73
14:28:09|17111.23
14:28:09|17111.59
14:28:11|17113.93
14:28:13|17113.94
14:28:13|17111.98
14:28:14|17115.6
14:28:15|17116.67
14:28:17|17117.19
14:28:18|17118.07
14:28:19|17119.59
14:28:20|17119.78
14:28:21|17119.02
14:28:22|17118.35
14:28:23|17120.
14:28:24|17119.4
14:28:25|17119.01
14:28:26|17119.52
14:28:27|17119.53
14:28:28|17120.3
14:28:29|17120.24
14:28:30|17119.93
14:28:31|17116.39
14:28:32|17114.58
14:28:33|17113.88
14:28:34|17115.03
14:28:35|17114.86
14:28:36|17116.75
14:28:37|17114.22
14:28:38|17113.65
14:28:39|17115.21
14:28:40|17113.79
14:28:41|17114.86
14:28:42|17115.46
14:28:43|17115.62
14:28:44|17114.31
14:28:44|17110.44
14:28:46|17109.78
14:28:47|17110.93
14:28:48|17109.82
14:28:49|17109.98
14:28:50|17110.27
14:28:51|17110.68
14:28:52|17110.88
14:28:53|17110.16
14:28:54|17110.21
14:28:55|17110.64
14:28:55|17110.77
14:28:57|17112.37
14:28:58|17113.81
14:28:59|17113.88
14:29:00|17114.47
14:29:01|17114.43
14:29:02|17115.42
14:29:03|17115.37
14:29:04|17115.23
14:29:05|17113.87
14:29:07|17112.35
14:29:08|17111.35
14:29:10|17110.91
14:29:11|17111.27
14:29:13|17110.93
14:29:13|17111.9
14:29:14|17112.52
14:29:15|17111.62
14:29:16|17112.83
14:29:17|17114.
14:29:18|17114.12
14:29:19|17114.12
14:29:20|17114.12
14:29:21|17114.84
14:29:23|17115.15
14:29:24|17114.48
14:29:25|17113.92
14:29:26|17114.53
14:29:27|17115.3
14:29:28|17115.28
14:29:29|17115.52
14:29:30|17115.92
14:29:31|17116.62
14:29:32|17118.
14:29:33|17120.75
14:29:34|17120.22
14:29:35|17119.64
14:29:36|17120.36
14:29:38|17119.78
14:29:38|17118.79
14:29:39|17117.23
14:29:40|17118.12
14:29:41|17119.02
14:29:42|17119.6
14:29:43|17119.53
14:29:44|17119.49
14:29:45|17118.76
14:29:46|17120.02
14:29:47|17119.89
14:29:48|17119.75
14:29:49|17119.3
14:29:50|17119.37
14:29:51|17119.43
14:29:52|17119.3
14:29:54|17118.83
14:29:55|17118.7
14:29:56|17119.49
14:29:57|17119.69
14:29:58|17119.86
14:29:59|17120.
14:30:00|17120.54
14:30:01|17120.61
14:30:02|17122.5
14:30:03|17124.11
14:30:04|17124.37
14:30:05|17122.9
14:30:07|17121.14
14:30:08|17117.92
14:30:09|17116.49
14:30:10|17116.99
14:30:12|17117.8
14:30:13|17115.28
14:30:14|17114.99
14:30:15|17115.09
14:30:16|17113.1
14:30:17|17113.29
14:30:18|17113.34
14:30:19|17114.07
14:30:20|17117.14
14:30:21|17118.43
14:30:23|17116.8
14:30:23|17117.67
14:30:24|17119.2
14:30:25|17117.78
14:30:26|17117.61
14:30:27|17117.29
14:30:28|17116.77
14:30:29|17116.47
14:30:30|17115.1
14:30:32|17115.07
14:30:32|17115.79
14:30:33|17115.18
14:30:34|17117.6
14:30:35|17115.82
14:30:36|17113.07
14:30:37|17113.1
14:30:38|17113.32
14:30:39|17113.3
14:30:40|17111.78
14:30:41|17113.52
14:30:42|17112.92
14:30:43|17113.61
14:30:44|17114.53
14:30:45|17114.9
14:30:46|17113.24
14:30:47|17114.62
14:30:48|17114.69
14:30:49|17115.67
14:30:50|17116.84
14:30:51|17115.51
14:30:52|17116.07
14:30:53|17115.93
14:30:54|17116.89
14:30:55|17114.52
14:30:56|17113.23
14:30:57|17114.44
14:30:58|17113.36
14:30:59|17116.03
14:31:00|17115.29
14:31:01|17115.03
14:31:02|17114.27
14:31:03|17114.68
14:31:04|17113.06
14:31:05|17112.51
14:31:06|17113.71
14:31:08|17113.42
14:31:10|17114.47
14:31:10|17115.06
14:31:11|17115.52
14:31:13|17116.22
14:31:15|17112.81
14:31:15|17110.56
14:31:16|17112.11
14:31:17|17108.67
14:31:18|17107.07
14:31:19|17107.81
14:31:20|17105.66
14:31:21|17104.31
14:31:23|17102.46
14:31:24|17101.96
14:31:25|17101.98
14:31:26|17102.73
14:31:27|17101.4
14:31:28|17103.08
14:31:29|17101.37
14:31:30|17100.23
14:31:30|17101.12
14:31:31|17100.
14:31:33|17100.22
14:31:34|17101.35
14:31:35|17101.6
14:31:36|17100.95
14:31:37|17102.61
14:31:38|17101.12
14:31:39|17102.27
14:31:40|17103.81
14:31:41|17103.33
14:31:42|17102.02
14:31:43|17102.22
14:31:43|17102.91
14:31:45|17103.72
14:31:46|17101.97
14:31:47|17103.54
14:31:47|17105.96
14:31:49|17103.55
14:31:49|17102.94
14:31:51|17100.01
14:31:52|17098.98
14:31:53|17097.82
14:31:54|17096.15
14:31:55|17098.37
14:31:56|17100.17
14:31:56|17097.59
14:31:58|17097.69
14:31:59|17098.21
14:32:00|17096.29
14:32:01|17096.38
14:32:03|17095.
14:32:03|17095.13
14:32:04|17096.33
14:32:05|17095.77
14:32:06|17094.13
14:32:08|17092.91
14:32:10|17090.78
14:32:11|17093.65
14:32:13|17093.04
14:32:14|17092.36
14:32:15|17091.22
14:32:17|17089.83
14:32:18|17090.08
14:32:19|17089.3
14:32:20|17089.24
14:32:21|17089.68
14:32:22|17090.36
14:32:23|17090.7
14:32:24|17091.64
14:32:25|17090.44
14:32:26|17090.43
14:32:27|17089.96
14:32:28|17090.79
14:32:29|17090.62
14:32:30|17092.69
14:32:31|17094.56
14:32:32|17092.51
14:32:33|17093.79
14:32:34|17095.47
14:32:35|17096.88
14:32:36|17097.88
14:32:37|17097.6
14:32:38|17099.96
14:32:40|17103.13
14:32:41|17102.24
14:32:42|17102.06
14:32:43|17104.04
14:32:43|17105.87
14:32:44|17106.61
14:32:46|17106.57
14:32:47|17106.85
14:32:48|17107.04
14:32:48|17107.
14:32:50|17107.76
14:32:50|17106.86
14:32:52|17107.34
14:32:52|17106.97
14:32:53|17109.25
14:32:54|17111.28
14:32:56|17112.22
14:32:57|17113.88
14:32:57|17112.24
14:32:59|17113.46
14:32:59|17115.49
14:33:01|17117.29
14:33:02|17118.36
14:33:03|17116.45
14:33:04|17116.51
14:33:05|17117.76
14:33:06|17117.86
14:33:08|17117.27
14:33:09|17117.61
14:33:11|17115.22
14:33:12|17116.03
14:33:13|17113.53
14:33:14|17112.32
14:33:16|17113.58
14:33:17|17112.1
14:33:18|17113.59
14:33:19|17114.08
14:33:20|17113.56
14:33:21|17112.66
14:33:22|17113.28
14:33:23|17113.27
14:33:24|17112.74
14:33:25|17113.24
14:33:26|17114.04
14:33:27|17114.46
14:33:28|17113.95
14:33:29|17114.48
14:33:30|17114.
14:33:31|17114.79
14:33:32|17114.74
14:33:33|17114.76
14:33:34|17114.87
14:33:35|17114.64
14:33:37|17114.29
14:33:38|17114.19
14:33:39|17114.56
14:33:39|17114.
14:33:41|17113.69
14:33:42|17115.85
14:33:42|17117.
14:33:44|17117.08
14:33:45|17116.84
14:33:46|17114.8
14:33:47|17114.93
14:33:48|17115.68
14:33:48|17116.42
14:33:50|17116.4
14:33:51|17117.52
14:33:52|17118.19
14:33:53|17118.41
14:33:54|17119.88
14:33:55|17119.37
14:33:56|17119.08
14:33:57|17119.1
14:33:58|17120.01
14:33:59|17119.77
14:34:00|17118.87
14:34:01|17118.83
14:34:02|17119.92
14:34:03|17119.2
14:34:04|17119.32
14:34:05|17120.32
14:34:06|17119.92
14:34:07|17119.91
14:34:08|17118.57
14:34:09|17117.61
14:34:11|17119.17
14:34:12|17118.91
14:34:13|17120.05
14:34:15|17121.
14:34:15|17120.8
14:34:17|17120.77
14:34:18|17120.31
14:34:19|17119.89
14:34:20|17119.92
14:34:21|17120.52
14:34:22|17121.21
14:34:23|17120.42
14:34:24|17120.96
14:34:26|17120.92
14:34:26|17121.7
14:34:27|17120.
14:34:29|17121.05
14:34:30|17122.98
14:34:31|17123.86
14:34:32|17122.85
14:34:33|17124.28
14:34:34|17123.9
14:34:35|17125.86
14:34:36|17125.97
14:34:37|17126.86
14:34:38|17126.53
14:34:39|17128.98
14:34:40|17128.55
14:34:41|17128.84
14:34:42|17129.12
14:34:43|17127.
14:34:44|17128.41
14:34:46|17129.
14:34:46|17129.05
14:34:48|17130.71
14:34:49|17130.59
14:34:50|17129.96
14:34:51|17130.88
14:34:51|17128.65
14:34:53|17128.93
14:34:53|17128.65
14:34:55|17128.8
14:34:56|17128.98
14:34:57|17128.96
14:34:58|17130.62
14:34:59|17130.44
14:35:00|17131.56
14:35:01|17134.28
14:35:02|17135.58
14:35:03|17134.02
14:35:04|17134.87
14:35:05|17134.48
14:35:06|17134.68
14:35:07|17133.28
14:35:08|17132.49
14:35:09|17131.21
14:35:10|17132.26
14:35:12|17130.83
14:35:12|17131.68
14:35:14|17132.05
14:35:15|17133.01
14:35:16|17131.3
14:35:17|17131.57
14:35:18|17131.8
14:35:19|17129.73
14:35:20|17128.91
14:35:21|17128.44
14:35:23|17129.15
14:35:24|17130.84
14:35:25|17129.21
14:35:26|17130.28
14:35:27|17128.99
14:35:28|17131.78
14:35:29|17130.51
14:35:30|17130.05
14:35:31|17130.54
14:35:32|17131.55
14:35:33|17131.19
14:35:33|17132.87
14:35:35|17132.46
14:35:36|17130.64
14:35:38|17131.51
14:35:38|17132.45
14:35:39|17134.42
14:35:40|17135.54
14:35:41|17135.4
14:35:42|17136.1
14:35:43|17137.05
14:35:44|17136.23
14:35:45|17137.61
14:35:46|17136.89
14:35:47|17137.93
14:35:48|17138.97
14:35:49|17138.7
14:35:50|17136.38
14:35:51|17136.35
14:35:52|17137.94
14:35:53|17137.76
14:35:54|17138.3
14:35:55|17139.83
14:35:56|17139.98
14:35:57|17139.97
14:35:58|17139.96
14:35:59|17139.25
14:36:00|17137.48
14:36:01|17135.21
14:36:02|17136.06
14:36:03|17137.47
14:36:04|17139.5
14:36:05|17139.53
14:36:06|17138.61
14:36:07|17139.14
14:36:08|17141.
14:36:09|17140.74
14:36:11|17141.97
14:36:13|17140.57
14:36:14|17140.02
14:36:16|17140.58
14:36:17|17139.83
14:36:18|17139.73
14:36:19|17140.16
14:36:20|17140.94
14:36:21|17142.04
14:36:22|17141.91
14:36:23|17141.89
14:36:24|17141.71
14:36:25|17141.55
14:36:26|17141.19
14:36:27|17141.62
14:36:27|17141.95
14:36:29|17142.
14:36:30|17142.94
14:36:31|17142.76
14:36:32|17144.57
14:36:33|17143.96
14:36:34|17143.13
14:36:35|17142.96
14:36:35|17142.17
14:36:37|17142.73
14:36:37|17142.97
14:36:39|17141.83
14:36:40|17140.01
14:36:41|17140.36
14:36:42|17141.03
14:36:43|17141.8
14:36:44|17141.22
14:36:45|17142.15
14:36:46|17141.97
14:36:47|17142.44
14:36:48|17141.44
14:36:49|17142.26
14:36:50|17143.24
14:36:50|17142.98
14:36:52|17141.63
14:36:53|17142.89
14:36:54|17143.07
14:36:54|17142.69
14:36:56|17142.69
14:36:57|17143.
14:36:57|17142.69
14:36:59|17142.02
14:37:00|17143.07
14:37:01|17142.75
14:37:02|17141.76
14:37:03|17143.11
14:37:04|17142.69
14:37:05|17141.22
14:37:06|17140.16
14:37:07|17140.62
14:37:08|17138.99
14:37:08|17138.69
14:37:10|17140.44
14:37:11|17140.97
14:37:12|17142.24
14:37:14|17140.9
14:37:14|17141.58
14:37:15|17140.67
14:37:16|17140.09
14:37:17|17143.6
14:37:19|17142.8
14:37:21|17141.87
14:37:22|17141.64
14:37:24|17142.95
14:37:24|17143.06
14:37:26|17142.16
14:37:27|17142.61
14:37:29|17142.54
14:37:29|17142.75
14:37:30|17142.8
14:37:32|17143.32
14:37:34|17144.1
14:37:34|17143.79
14:37:35|17145.19
14:37:36|17143.96
14:37:37|17142.92
14:37:38|17141.15
14:37:39|17141.97
14:37:40|17140.81
14:37:41|17146.08
14:37:42|17147.28
14:37:43|17147.93
14:37:44|17147.8
14:37:45|17149.34
14:37:46|17149.09
14:37:47|17151.26
14:37:48|17150.38
14:37:49|17153.17
14:37:50|17153.66
14:37:51|17153.12
14:37:52|17153.22
14:37:53|17154.15
14:37:54|17152.57
14:37:55|17152.01
14:37:56|17153.21
14:37:57|17151.87
14:37:58|17152.11
14:37:59|17151.55
14:38:00|17153.43
14:38:01|17153.03
14:38:02|17154.41
14:38:03|17151.88
14:38:04|17155.66
14:38:05|17153.09
14:38:06|17151.92
14:38:07|17150.85
14:38:08|17149.44
14:38:09|17149.43
14:38:10|17149.65
14:38:11|17149.12
14:38:12|17148.
14:38:14|17146.83
14:38:16|17146.76
14:38:16|17147.73
14:38:17|17146.91
14:38:18|17146.28
14:38:20|17144.37
14:38:21|17144.33
14:38:22|17144.05
14:38:23|17142.76
14:38:25|17142.54
14:38:25|17143.46
14:38:26|17145.72
14:38:28|17147.14
14:38:29|17146.21
14:38:30|17147.57
14:38:31|17146.99
14:38:32|17147.16
14:38:33|17147.06
14:38:34|17149.94
14:38:36|17149.01
14:38:36|17151.04
14:38:37|17150.71
14:38:38|17150.26
14:38:39|17151.01
14:38:40|17149.61
14:38:41|17149.58
14:38:42|17149.31
14:38:43|17149.94
14:38:44|17150.
14:38:45|17148.06
14:38:46|17149.65
14:38:47|17149.58
14:38:48|17150.08
14:38:49|17149.97
14:38:50|17150.07
14:38:51|17152.8
14:38:52|17153.
14:38:53|17151.55
14:38:54|17150.15
14:38:55|17151.11
14:38:56|17151.04
14:38:57|17150.66
14:38:58|17151.32
14:38:59|17151.
14:39:00|17150.18
14:39:01|17151.12
14:39:02|17150.62
14:39:03|17149.5
14:39:04|17148.74
14:39:05|17149.66
14:39:06|17149.77
14:39:07|17149.53
14:39:08|17148.34
14:39:09|17148.
14:39:10|17148.09
14:39:11|17148.87
14:39:12|17148.98
14:39:13|17148.39
14:39:15|17146.96
14:39:17|17145.14
14:39:17|17146.27
14:39:18|17147.43
14:39:19|17145.91
14:39:20|17146.55
14:39:22|17144.19
14:39:23|17144.36
14:39:25|17145.18
14:39:25|17145.95
14:39:26|17146.41
14:39:28|17148.28
14:39:28|17146.89
14:39:29|17146.87
14:39:30|17146.83
14:39:31|17146.46
14:39:33|17146.11
14:39:33|17146.23
14:39:34|17146.22
14:39:35|17146.07
14:39:36|17147.07
14:39:37|17146.62
14:39:39|17145.65
14:39:40|17146.81
14:39:41|17148.02
14:39:42|17148.68
14:39:43|17147.67
14:39:44|17147.76
14:39:45|17147.74
14:39:45|17147.68
14:39:47|17147.57
14:39:48|17146.
14:39:49|17148.2
14:39:49|17148.37
14:39:51|17149.67
14:39:52|17149.67
14:39:53|17149.67
14:39:54|17148.71
14:39:55|17148.12
14:39:56|17148.12
14:39:56|17148.21
14:39:58|17148.79
14:39:59|17148.95
14:40:00|17148.39
14:40:00|17147.33
14:40:02|17147.48
14:40:03|17147.83
14:40:04|17147.39
14:40:05|17148.11
14:40:06|17148.39
14:40:07|17147.72
14:40:08|17148.47
14:40:09|17148.9
14:40:10|17148.09
14:40:11|17147.28
14:40:12|17147.68
14:40:13|17147.1
14:40:13|17149.13
14:40:14|17149.38
14:40:17|17148.52
14:40:17|17148.14
14:40:18|17148.53
14:40:19|17148.64
14:40:20|17149.45
14:40:22|17149.66
14:40:23|17148.9
14:40:24|17147.4
14:40:25|17148.49
14:40:26|17146.81
14:40:28|17147.67
14:40:29|17147.08
14:40:30|17148.16
14:40:31|17148.19
14:40:32|17148.36
14:40:33|17148.64
14:40:34|17147.34
14:40:35|17146.89
14:40:36|17147.82
14:40:37|17147.32
14:40:38|17148.17
14:40:39|17148.66
14:40:40|17149.73
14:40:41|17148.87
14:40:42|17149.26
14:40:43|17146.87
14:40:44|17147.42
14:40:45|17147.95
14:40:46|17148.28
14:40:47|17148.15
14:40:48|17147.95
14:40:49|17149.42
14:40:50|17148.56
14:40:51|17149.7
14:40:52|17150.17
14:40:53|17151.63
14:40:54|17150.23
14:40:55|17148.41
14:40:56|17148.12
14:40:57|17147.2
14:40:58|17147.99
14:41:00|17148.64
14:41:01|17148.
14:41:02|17145.95
14:41:03|17144.31
14:41:03|17145.03
14:41:04|17145.27
14:41:06|17143.41
14:41:06|17141.39
14:41:08|17142.62
14:41:09|17142.82
14:41:09|17141.48
14:41:11|17141.39
14:41:12|17141.38
14:41:13|17141.6
14:41:13|17140.24
14:41:15|17140.19
14:41:15|17141.48
14:41:17|17144.49
14:41:18|17142.77
14:41:20|17143.49
14:41:21|17142.77
14:41:22|17143.51
14:41:23|17143.
14:41:24|17143.35
14:41:26|17143.
14:41:27|17142.4
14:41:28|17142.31
14:41:29|17143.35
14:41:30|17142.75
14:41:31|17142.6
14:41:31|17144.5
14:41:33|17143.6
14:41:34|17144.2
14:41:34|17144.41
14:41:35|17144.76
14:41:37|17143.97
14:41:38|17143.28
14:41:39|17143.31
14:41:40|17144.23
14:41:41|17144.49
14:41:42|17146.45
14:41:43|17147.22
14:41:44|17148.26
14:41:45|17147.63
14:41:46|17147.82
14:41:47|17146.98
14:41:48|17147.87
14:41:49|17148.78
14:41:50|17149.7
14:41:51|17149.43
14:41:52|17148.8
14:41:53|17148.3
14:41:54|17149.35
14:41:55|17149.61
14:41:56|17150.73
14:41:57|17151.4
14:41:58|17151.95
14:41:59|17150.56
14:42:00|17150.34
14:42:01|17151.16
14:42:02|17151.1
14:42:03|17152.56
14:42:04|17150.4
14:42:05|17152.42
14:42:06|17153.91
14:42:07|17153.36
14:42:08|17154.72
14:42:09|17153.25
14:42:10|17154.53
14:42:11|17154.45
14:42:12|17155.36
14:42:13|17154.92
14:42:15|17158.15
14:42:15|17157.49
14:42:16|17156.46
14:42:18|17156.75
14:42:20|17157.96
14:42:21|17157.58
14:42:23|17156.68
14:42:24|17157.32
14:42:25|17157.61
14:42:26|17158.16
14:42:26|17158.07
14:42:28|17158.22
14:42:29|17158.14
14:42:30|17159.65
14:42:31|17160.86
14:42:32|17159.27
14:42:33|17158.95
14:42:34|17160.
14:42:35|17160.01
14:42:37|17159.43
14:42:38|17160.17
14:42:39|17160.43
14:42:39|17159.74
14:42:41|17158.26
14:42:42|17157.89
14:42:44|17158.04
14:42:44|17157.42
14:42:45|17157.35
14:42:46|17157.57
14:42:48|17157.33
14:42:48|17157.74
14:42:50|17157.18
14:42:51|17155.3
14:42:52|17156.06
14:42:53|17156.02
14:42:54|17156.62
14:42:55|17157.5
14:42:56|17157.55
14:42:57|17157.41
14:42:58|17159.
14:42:59|17158.61
14:43:00|17158.19
14:43:01|17157.51
14:43:02|17157.4
14:43:03|17156.57
14:43:04|17160.82
14:43:05|17160.53
14:43:06|17160.59
14:43:07|17161.92
14:43:08|17160.67
14:43:09|17160.6
14:43:10|17161.08
14:43:11|17160.77
14:43:12|17161.8
14:43:13|17161.87
14:43:14|17161.6
14:43:15|17160.14
14:43:16|17159.33
14:43:17|17157.69
14:43:18|17157.08
14:43:19|17157.56
14:43:21|17156.98
14:43:22|17158.75
14:43:23|17159.78
14:43:24|17160.53
14:43:26|17162.01
14:43:27|17162.98
14:43:28|17163.99
14:43:29|17164.99
14:43:30|17164.27
14:43:31|17165.98
14:43:32|17165.45
14:43:33|17163.41
14:43:34|17163.31
14:43:35|17165.25
14:43:36|17164.89
14:43:37|17164.45
14:43:38|17164.68
14:43:39|17164.94
14:43:40|17163.93
14:43:41|17164.91
14:43:42|17163.63
14:43:43|17162.88
14:43:44|17163.22
14:43:46|17163.29
14:43:47|17163.76
14:43:47|17163.78
14:43:49|17164.95
14:43:50|17163.12
14:43:51|17162.51
14:43:51|17162.27
14:43:53|17161.84
14:43:54|17161.5
14:43:55|17161.9
14:43:56|17162.09
14:43:57|17162.77
14:43:58|17162.8
14:43:59|17163.22
14:43:59|17163.
14:44:01|17161.35
14:44:01|17160.14
14:44:03|17159.91
14:44:04|17159.94
14:44:04|17161.52
14:44:06|17160.82
14:44:07|17160.83
14:44:08|17160.57
14:44:09|17160.55
14:44:10|17160.75
14:44:11|17160.75
14:44:12|17161.
14:44:13|17160.78
14:44:14|17161.24
14:44:15|17161.24
14:44:16|17161.67
14:44:17|17161.35
14:44:18|17161.24
14:44:19|17160.76
14:44:21|17160.97
14:44:22|17162.35
14:44:24|17161.44
14:44:25|17162.17
14:44:26|17160.09
14:44:28|17160.98
14:44:28|17164.16
14:44:30|17166.19
14:44:31|17166.45
14:44:32|17165.79
14:44:33|17166.
14:44:34|17165.96
14:44:35|17165.72
14:44:36|17164.42
14:44:37|17163.64
14:44:38|17165.41
14:44:39|17163.23
14:44:40|17165.81
14:44:41|17165.27
14:44:42|17165.98
14:44:43|17164.93
14:44:44|17165.79
14:44:45|17165.81
14:44:46|17166.56
14:44:47|17166.67
14:44:48|17165.2
14:44:49|17165.
14:44:50|17165.22
14:44:51|17165.52
14:44:52|17165.43
14:44:53|17165.96
14:44:54|17165.48
14:44:55|17165.37
14:44:56|17166.08
14:44:57|17166.24
14:44:58|17166.82
14:44:59|17166.42
14:45:00|17165.14
14:45:01|17165.76
14:45:02|17165.57
14:45:03|17165.91
14:45:04|17165.93
14:45:05|17165.9
14:45:06|17164.86
14:45:07|17166.45
14:45:08|17166.14
14:45:09|17168.1
14:45:10|17166.09
14:45:11|17164.59
14:45:12|17165.75
14:45:13|17167.
14:45:14|17165.96
14:45:15|17164.8
14:45:17|17166.44
14:45:18|17166.04
14:45:19|17167.66
14:45:20|17166.65
14:45:21|17166.83
14:45:22|17168.9
14:45:23|17167.97
14:45:24|17168.82
14:45:26|17170.
14:45:27|17169.87
14:45:28|17169.84
14:45:29|17169.95
14:45:31|17171.39
14:45:31|17172.26
14:45:32|17172.56
14:45:33|17172.49
14:45:35|17172.59
14:45:35|17173.06
14:45:37|17173.08
14:45:37|17173.64
14:45:38|17174.
14:45:40|17171.91
14:45:41|17172.96
14:45:42|17172.01
14:45:43|17172.92
14:45:44|17172.18
14:45:45|17171.04
14:45:47|17169.5
14:45:47|17170.27
14:45:49|17171.26
14:45:50|17171.97
14:45:50|17171.22
14:45:52|17170.07
14:45:53|17171.57
14:45:53|17172.18
14:45:54|17171.55
14:45:56|17171.94
14:45:57|17171.05
14:45:57|17169.88
14:45:58|17169.63
14:45:59|17168.8
14:46:01|17169.1
14:46:02|17168.51
14:46:03|17169.53
14:46:04|17168.78
14:46:05|17165.83
14:46:06|17165.2
14:46:06|17163.68
14:46:07|17164.72
14:46:09|17164.01
14:46:10|17162.76
14:46:11|17163.27
14:46:12|17163.74
14:46:13|17163.38
14:46:13|17165.45
14:46:15|17165.05
14:46:16|17164.87
14:46:17|17163.5
14:46:18|17162.99
14:46:19|17161.84
14:46:19|17161.4
14:46:20|17162.05
14:46:21|17160.
14:46:23|17161.73
14:46:24|17158.34
14:46:26|17156.99
14:46:27|17156.06
14:46:29|17156.17
14:46:29|17158.38
14:46:31|17156.93
14:46:32|17157.34
14:46:33|17157.87
14:46:34|17158.97
14:46:36|17158.08
14:46:36|17158.74
14:46:38|17158.18
14:46:39|17157.71
14:46:40|17158.17
14:46:42|17158.49
14:46:43|17159.33
14:46:44|17159.15
14:46:45|17162.25
14:46:46|17162.63
14:46:47|17162.36
14:46:48|17164.99
14:46:49|17165.28
14:46:50|17164.71
14:46:50|17164.39
14:46:52|17164.28
14:46:53|17165.72
14:46:54|17165.41
14:46:55|17164.54
14:46:56|17164.86
14:46:57|17166.25
14:46:58|17164.7
14:46:59|17164.27
14:47:00|17163.63
14:47:01|17164.66
14:47:02|17161.71
14:47:03|17162.14
14:47:04|17161.37
14:47:05|17163.21
14:47:06|17162.95
14:47:07|17161.03
14:47:08|17160.97
14:47:09|17160.91
14:47:10|17161.15
14:47:11|17160.12
14:47:12|17159.87
14:47:13|17158.56
14:47:14|17159.99
14:47:15|17158.44
14:47:16|17157.76
14:47:17|17158.39
14:47:18|17157.4
14:47:19|17159.54
14:47:21|17160.47
14:47:22|17160.61
14:47:23|17159.78
14:47:25|17159.11
14:47:26|17160.61
14:47:27|17161.09
14:47:29|17159.75
14:47:30|17158.51
14:47:31|17158.66
14:47:33|17159.45
14:47:33|17160.04
14:47:34|17160.65
14:47:35|17161.19
14:47:36|17159.32
14:47:37|17158.53
14:47:39|17158.66
14:47:40|17159.55
14:47:41|17159.79
14:47:42|17160.59
14:47:43|17159.02
14:47:44|17159.21
14:47:45|17159.41
14:47:46|17159.23
14:47:47|17159.1
14:47:48|17159.66
14:47:49|17159.95
14:47:50|17159.88
14:47:51|17159.84
14:47:52|17160.93
14:47:53|17161.28
14:47:54|17160.62
14:47:56|17159.35
14:47:56|17159.12
14:47:57|17161.19
14:47:58|17162.05
14:47:59|17161.08
14:48:00|17160.37
14:48:01|17161.44
14:48:02|17160.21
14:48:03|17160.99
14:48:04|17160.65
14:48:05|17161.89
14:48:06|17162.29
14:48:07|17162.44
14:48:08|17163.46
14:48:09|17163.69
14:48:10|17163.61
14:48:11|17163.28
14:48:12|17162.94
14:48:13|17162.82
14:48:14|17163.59
14:48:15|17163.82
14:48:16|17163.16
14:48:17|17164.68
14:48:18|17164.59
14:48:19|17163.25
14:48:20|17163.17
14:48:21|17163.11
14:48:22|17162.58
14:48:23|17163.34
14:48:24|17162.97
14:48:25|17162.77
14:48:28|17164.5
14:48:29|17163.75
14:48:30|17163.25
14:48:31|17163.76
14:48:33|17162.89
14:48:34|17162.04
14:48:35|17161.8
14:48:35|17162.22
14:48:37|17161.51
14:48:39|17163.76
14:48:40|17163.66
14:48:41|17163.16
14:48:42|17162.64
14:48:43|17162.55
14:48:44|17161.84
14:48:45|17160.87
14:48:46|17161.95
14:48:47|17161.67
14:48:48|17161.02
14:48:49|17160.22
14:48:49|17161.27
14:48:50|17161.68
14:48:52|17161.17
14:48:52|17162.61
14:48:53|17162.5
14:48:55|17162.53
14:48:56|17162.21
14:48:57|17162.6
14:48:57|17161.76
14:48:58|17162.53
14:49:00|17162.53
14:49:01|17163.03
14:49:02|17163.74
14:49:03|17164.3
14:49:04|17166.58
14:49:05|17166.04
14:49:06|17164.86
14:49:07|17165.46
14:49:08|17164.54
14:49:09|17164.63
14:49:10|17164.17
14:49:11|17163.27
14:49:12|17162.14
14:49:13|17163.23
14:49:14|17162.59
14:49:15|17164.42
14:49:16|17165.65
14:49:17|17165.47
14:49:18|17164.1
14:49:19|17163.84
14:49:20|17164.74
14:49:21|17163.76
14:49:22|17163.7
14:49:23|17163.85
14:49:24|17163.85
14:49:26|17165.08
14:49:27|17164.08
14:49:28|17164.48
14:49:30|17165.45
14:49:31|17165.22
14:49:32|17164.52
14:49:33|17164.84
14:49:33|17164.23
14:49:35|17164.36
14:49:36|17163.34
14:49:37|17164.14
14:49:38|17163.47
14:49:39|17164.3
14:49:40|17164.3
14:49:41|17162.51
14:49:42|17163.29
14:49:43|17163.4
14:49:44|17162.93
14:49:45|17162.05
14:49:46|17163.28
14:49:47|17162.33
14:49:48|17163.07
14:49:49|17163.42
14:49:50|17162.94
14:49:51|17162.32
14:49:52|17164.12
14:49:53|17165.19
14:49:54|17165.92
14:49:55|17165.97
14:49:56|17165.15
14:49:57|17164.5
14:49:58|17164.2
14:49:59|17163.81
14:50:00|17163.75
14:50:01|17162.
14:50:02|17162.45
14:50:03|17162.54
14:50:04|17162.34
14:50:05|17161.35
14:50:06|17161.87
14:50:07|17160.09
14:50:08|17162.39
14:50:09|17161.81
14:50:10|17162.72
14:50:11|17160.65
14:50:12|17161.28
14:50:13|17160.01
14:50:15|17159.36
14:50:16|17158.52
14:50:17|17159.09
14:50:17|17160.32
14:50:18|17160.32
14:50:20|17160.44
14:50:21|17160.84
14:50:22|17159.85
14:50:22|17160.27
14:50:23|17159.73
14:50:24|17159.52
14:50:26|17160.73
14:50:28|17160.47
14:50:29|17161.97
14:50:31|17160.99
14:50:32|17159.92
14:50:33|17159.91
14:50:34|17158.53
14:50:35|17157.64
14:50:36|17157.23
14:50:37|17155.29
14:50:38|17153.8
14:50:39|17155.95
14:50:40|17154.51
14:50:41|17155.04
14:50:42|17156.59
14:50:43|17155.22
14:50:44|17155.65
14:50:45|17156.9
14:50:46|17157.78
14:50:47|17156.29
14:50:48|17157.9
14:50:49|17157.02
14:50:50|17156.55
14:50:51|17158.4
14:50:52|17156.13
14:50:53|17156.74
14:50:54|17155.55
14:50:55|17153.58
14:50:56|17154.26
14:50:57|17154.45
14:50:58|17154.07
14:50:59|17152.02
14:51:00|17153.76
14:51:01|17154.1
14:51:02|17152.27
14:51:03|17152.96
14:51:04|17152.35
14:51:05|17151.58
14:51:06|17153.65
14:51:07|17153.21
14:51:08|17152.09
14:51:09|17151.71
14:51:10|17154.1
14:51:12|17153.69
14:51:12|17154.46
14:51:14|17156.06
14:51:14|17154.29
14:51:16|17153.76
14:51:16|17155.28
14:51:18|17156.37
14:51:19|17155.8
14:51:20|17157.15
14:51:20|17158.39
14:51:22|17159.1
14:51:23|17160.05
14:51:24|17159.06
14:51:25|17159.64
14:51:26|17160.24
14:51:28|17159.63
14:51:28|17160.29
14:51:30|17160.37
14:51:31|17161.32
14:51:33|17162.48
14:51:34|17161.99
14:51:35|17161.68
14:51:36|17160.68
14:51:37|17160.19
14:51:38|17160.85
14:51:39|17161.05
14:51:41|17161.71
14:51:42|17161.41
14:51:44|17160.46
14:51:44|17159.77
14:51:45|17159.41
14:51:46|17158.88
14:51:47|17159.
14:51:48|17158.39
14:51:49|17158.4
14:51:51|17158.91
14:51:51|17158.08
14:51:52|17159.11
14:51:53|17158.72
14:51:54|17157.23
14:51:55|17157.7
14:51:56|17158.15
14:51:57|17159.
14:51:58|17158.24
14:51:59|17158.81
14:52:01|17159.88
14:52:02|17159.12
14:52:02|17159.13
14:52:03|17159.06
14:52:05|17158.26
14:52:06|17157.67
14:52:07|17157.54
14:52:08|17158.23
14:52:09|17156.67
14:52:10|17155.49
14:52:11|17155.53
14:52:12|17154.84
14:52:12|17155.43
14:52:14|17157.27
14:52:15|17156.76
14:52:16|17156.69
14:52:17|17156.78
14:52:18|17157.18
14:52:19|17156.44
14:52:20|17157.64
14:52:22|17157.21
14:52:22|17156.88
14:52:23|17155.54
14:52:24|17155.66
14:52:25|17155.67
14:52:26|17156.45
14:52:28|17156.4
14:52:30|17158.35
14:52:30|17159.79
14:52:32|17157.31
14:52:34|17157.71
14:52:34|17157.98
14:52:35|17156.04
14:52:37|17156.36
14:52:38|17156.88
14:52:40|17156.43
14:52:40|17155.68
14:52:41|17155.3
14:52:42|17157.37
14:52:43|17157.38
14:52:44|17157.
14:52:45|17156.01
14:52:46|17157.12
14:52:47|17156.36
14:52:48|17157.09
14:52:49|17157.17
14:52:50|17158.22
14:52:51|17158.31
14:52:52|17157.4
14:52:53|17158.82
14:52:54|17158.15
14:52:55|17157.82
14:52:56|17158.62
14:52:57|17158.59
14:52:58|17158.17
14:52:59|17157.72
14:53:00|17158.16
14:53:01|17158.54
14:53:02|17158.06
14:53:03|17158.45
14:53:04|17158.35
14:53:05|17156.89
14:53:06|17156.99
14:53:07|17157.26
14:53:08|17157.36
14:53:09|17156.04
14:53:10|17155.68
14:53:11|17155.16
14:53:12|17155.
14:53:13|17155.25
14:53:14|17155.49
14:53:15|17154.62
14:53:16|17154.09
14:53:17|17151.41
14:53:18|17151.42
14:53:19|17152.43
14:53:20|17154.07
14:53:21|17153.27
14:53:22|17153.52
14:53:23|17154.28
14:53:24|17153.16
14:53:25|17154.61
14:53:26|17154.59
14:53:27|17155.49
14:53:28|17153.7
14:53:30|17153.7
14:53:31|17153.94
14:53:33|17153.95
14:53:34|17153.81
14:53:36|17154.88
14:53:36|17154.22
14:53:38|17154.88
14:53:39|17154.
14:53:41|17154.02
14:53:41|17154.45
14:53:42|17153.65
14:53:43|17153.96
14:53:44|17153.9
14:53:45|17154.49
14:53:46|17153.86
14:53:47|17153.39
14:53:48|17153.25
14:53:49|17153.01
14:53:50|17153.79
14:53:51|17153.65
14:53:52|17154.19
14:53:53|17154.19
14:53:54|17154.55
14:53:55|17155.08
14:53:56|17154.13
14:53:57|17153.82
14:53:58|17154.52
14:53:59|17153.64
14:54:00|17154.01
14:54:01|17152.5
14:54:02|17152.83
14:54:04|17151.32
14:54:05|17151.78
14:54:05|17151.69
14:54:07|17151.24
14:54:08|17151.16
14:54:09|17150.59
14:54:10|17150.28
14:54:11|17150.72
14:54:12|17151.99
14:54:13|17152.43
14:54:14|17151.78
14:54:15|17151.9
14:54:16|17152.27
14:54:17|17153.2
14:54:18|17151.3
14:54:19|17152.12
14:54:20|17152.09
14:54:21|17152.37
14:54:22|17153.52
14:54:23|17151.89
14:54:24|17152.
14:54:25|17151.58
14:54:26|17152.84
14:54:27|17152.63
14:54:29|17153.1
14:54:30|17152.69
14:54:31|17151.89
14:54:33|17151.73
14:54:34|17151.67
14:54:35|17152.22
14:54:36|17152.86
14:54:36|17153.27
14:54:38|17154.22
14:54:39|17153.39
14:54:40|17152.64
14:54:41|17153.79
14:54:42|17153.7
14:54:44|17153.58
14:54:45|17154.13
14:54:46|17154.07
14:54:47|17153.83
14:54:48|17153.97
14:54:49|17153.84
14:54:50|17152.96
14:54:51|17152.78
14:54:52|17152.1
14:54:53|17152.52
14:54:54|17152.47
14:54:55|17152.43
14:54:56|17151.67
14:54:57|17152.3
14:54:58|17151.56
14:54:59|17151.98
14:55:00|17151.77
14:55:01|17150.45
14:55:02|17151.52
14:55:03|17152.09
14:55:04|17151.9
14:55:06|17151.71
14:55:07|17152.48
14:55:07|17151.79
14:55:09|17152.45
14:55:09|17152.07
14:55:10|17152.77
14:55:12|17153.71
14:55:13|17154.57
14:55:13|17153.42
14:55:15|17153.64
14:55:15|17154.2
14:55:17|17154.19
14:55:18|17153.39
14:55:19|17152.84
14:55:20|17152.54
14:55:21|17152.16
14:55:22|17153.07
14:55:23|17153.45
14:55:24|17153.85
14:55:25|17153.38
14:55:26|17152.71
14:55:27|17152.6
14:55:28|17153.14
14:55:29|17153.17
14:55:30|17152.6
14:55:32|17151.66
14:55:32|17152.05
14:55:34|17153.42
14:55:35|17152.25
14:55:37|17152.1
14:55:38|17151.12
14:55:39|17151.37
14:55:40|17150.83
14:55:41|17148.22
14:55:42|17148.25
14:55:43|17147.1
14:55:43|17145.7
14:55:45|17145.29
14:55:46|17144.71
14:55:47|17144.06
14:55:48|17143.26
14:55:49|17144.25
14:55:50|17144.45
14:55:51|17144.44
14:55:51|17144.45
14:55:52|17144.8
14:55:54|17144.28
14:55:55|17144.27
14:55:56|17144.21
14:55:57|17144.18
14:55:58|17144.08
14:55:59|17142.74
14:56:00|17143.15
14:56:02|17141.3
14:56:02|17144.31
14:56:04|17143.79
14:56:04|17143.3
14:56:05|17143.36
14:56:06|17142.28
14:56:07|17142.65
14:56:08|17142.67
14:56:09|17143.81
14:56:10|17143.58
14:56:11|17145.88
14:56:12|17144.8
14:56:13|17145.8
14:56:14|17146.14
14:56:16|17146.43
14:56:16|17147.23
14:56:17|17147.7
14:56:18|17148.49
14:56:19|17147.66
14:56:20|17146.57
14:56:22|17146.43
14:56:22|17145.79
14:56:23|17146.63
14:56:24|17147.36
14:56:25|17148.17
14:56:26|17147.75
14:56:27|17148.81
14:56:28|17149.2
14:56:29|17150.
14:56:30|17148.79
14:56:32|17148.4
14:56:33|17149.67
14:56:35|17149.55
14:56:35|17149.8
14:56:36|17149.28
14:56:37|17147.91
14:56:38|17147.83
14:56:39|17147.45
14:56:40|17148.24
14:56:41|17149.23
14:56:42|17149.18
14:56:44|17148.67
14:56:45|17149.49
14:56:46|17148.32
14:56:47|17148.38
14:56:48|17148.5
14:56:49|17148.22
14:56:50|17148.63
14:56:50|17149.43
14:56:52|17148.75
14:56:53|17148.97
14:56:54|17149.9
14:56:55|17149.94
14:56:56|17149.85
14:56:57|17150.77
14:56:58|17150.84
14:56:59|17149.31
14:57:00|17150.41
14:57:01|17151.08
14:57:02|17151.43
14:57:03|17151.72
14:57:04|17151.67
14:57:05|17153.01
14:57:05|17154.01
14:57:07|17154.
14:57:08|17154.83
14:57:09|17153.78
14:57:10|17153.79
14:57:11|17154.45
14:57:11|17153.37
14:57:13|17154.03
14:57:14|17153.49
14:57:15|17153.34
14:57:16|17152.91
14:57:17|17153.21
14:57:18|17152.41
14:57:19|17152.75
14:57:20|17153.61
14:57:20|17152.32
14:57:22|17152.53
14:57:23|17153.14
14:57:24|17153.03
14:57:25|17152.66
14:57:26|17151.39
14:57:27|17151.52
14:57:28|17153.09
14:57:29|17152.62
14:57:30|17150.89
14:57:31|17150.89
14:57:32|17150.89
14:57:34|17150.96
14:57:34|17150.97
14:57:36|17150.97
14:57:37|17150.39
14:57:39|17148.76
14:57:39|17148.83
14:57:41|17149.49
14:57:43|17149.49
14:57:44|17149.41
14:57:44|17149.74
14:57:46|17148.56
14:57:47|17148.68
14:57:48|17148.48
14:57:49|17148.93
14:57:50|17149.05
14:57:51|17149.05
14:57:52|17149.72
14:57:53|17150.5
14:57:54|17150.75
14:57:55|17150.89
14:57:57|17150.
14:57:58|17150.7
14:57:58|17150.49
14:57:59|17150.04
14:58:00|17150.15
14:58:02|17150.09
14:58:03|17150.87
14:58:04|17150.87
14:58:05|17150.85
14:58:06|17150.45
14:58:07|17149.9
14:58:08|17149.23
14:58:09|17150.24
14:58:10|17149.79
14:58:11|17150.22
14:58:12|17149.52
14:58:13|17147.94
14:58:14|17145.74
14:58:15|17147.01
14:58:16|17147.43
14:58:17|17146.88
14:58:18|17146.72
14:58:19|17147.01
14:58:20|17148.4
14:58:21|17148.37
14:58:22|17147.78
14:58:23|17148.38
14:58:24|17149.15
14:58:25|17149.04
14:58:26|17148.5
14:58:27|17146.59
14:58:28|17146.51
14:58:29|17146.05
14:58:30|17147.03
14:58:31|17147.07
14:58:32|17147.06
14:58:33|17147.02
14:58:34|17146.42
14:58:35|17147.05
14:58:37|17147.55
14:58:38|17147.55
14:58:38|17147.37
14:58:39|17146.84
14:58:41|17146.22
14:58:42|17147.03
14:58:43|17147.03
14:58:44|17148.87
14:58:45|17149.26
14:58:46|17150.69
14:58:47|17148.83
14:58:48|17148.71
14:58:49|17149.06
14:58:50|17148.67
14:58:51|17149.53
14:58:52|17148.35
14:58:53|17148.11
14:58:54|17148.36
14:58:55|17148.25
14:58:57|17148.13
14:58:58|17148.32
14:58:59|17148.26
14:58:59|17148.36
14:59:01|17148.45
14:59:02|17148.49
14:59:03|17148.46
14:59:04|17148.
14:59:04|17149.25
14:59:06|17149.64
14:59:06|17149.98
14:59:07|17148.66
14:59:09|17150.28
14:59:10|17150.03
14:59:11|17151.56
14:59:12|17151.42
14:59:13|17150.59
14:59:14|17151.28
14:59:15|17151.8
14:59:16|17151.48
14:59:17|17151.59
14:59:18|17150.48
14:59:19|17151.31
14:59:20|17151.23
14:59:21|17152.19
14:59:22|17153.65
14:59:23|17154.67
14:59:24|17154.85
14:59:25|17155.24
14:59:26|17154.88
14:59:27|17154.71
14:59:28|17155.54
14:59:29|17155.76
14:59:30|17155.43
14:59:31|17155.39
14:59:32|17155.36
14:59:33|17154.98
14:59:34|17154.98
14:59:35|17155.49
14:59:37|17154.85
14:59:37|17155.09
14:59:39|17155.12
14:59:40|17154.57
14:59:41|17154.72
14:59:43|17154.25
14:59:44|17155.
14:59:46|17155.58
14:59:46|17155.86
14:59:48|17155.86
14:59:49|17156.58
14:59:50|17155.63
14:59:51|17155.25
14:59:52|17155.7
14:59:53|17155.38
14:59:54|17155.9
14:59:55|17156.43
14:59:56|17155.64
14:59:57|17156.48
14:59:58|17154.54
14:59:59|17157.5
15:00:00|17156.66
15:00:01|17191.95
15:00:02|17192.76
15:00:03|17184.5
15:00:04|17184.07
15:00:05|17179.3
15:00:07|17175.2
15:00:07|17169.15
15:00:08|17167.92
15:00:09|17173.07
15:00:10|17166.93
15:00:11|17173.25
15:00:12|17181.69
15:00:14|17174.73
15:00:14|17174.64
15:00:15|17171.74
15:00:16|17177.15
15:00:17|17172.51
15:00:19|17175.01
15:00:20|17176.4
15:00:20|17172.23
15:00:21|17172.99
15:00:23|17172.96
15:00:23|17176.55
15:00:24|17172.92
15:00:26|17167.67
15:00:27|17165.85
15:00:28|17162.79
15:00:29|17162.16
15:00:29|17156.02
15:00:30|17155.53
15:00:31|17154.55
15:00:32|17152.73
15:00:33|17144.59
15:00:35|17140.6
15:00:36|17146.39
15:00:38|17146.07
15:00:39|17149.26
15:00:40|17148.66
15:00:42|17143.01
15:00:43|17144.54
15:00:44|17146.49
15:00:45|17144.85
15:00:45|17146.52
15:00:47|17148.43
15:00:48|17150.69
15:00:49|17150.19
15:00:50|17148.03
15:00:51|17149.42
15:00:52|17150.85
15:00:53|17156.55
15:00:54|17155.79
15:00:55|17150.01
15:00:56|17150.
15:00:57|17151.42
15:00:58|17149.07
15:01:00|17148.15
15:01:00|17155.11
15:01:01|17148.44
15:01:03|17148.62
15:01:04|17151.93
15:01:05|17155.52
15:01:06|17157.65
15:01:06|17162.91
15:01:07|17164.88
15:01:09|17163.69
15:01:09|17160.58
15:01:11|17160.98
15:01:12|17159.9
15:01:13|17161.7
15:01:14|17161.81
15:01:14|17162.07
15:01:15|17162.46
15:01:17|17162.34
15:01:18|17157.29
15:01:18|17159.55
15:01:19|17159.77
15:01:21|17160.24
15:01:22|17157.88
15:01:22|17157.38
15:01:23|17154.01
15:01:24|17156.29
15:01:25|17150.01
15:01:26|17149.43
15:01:28|17152.85
15:01:28|17152.66
15:01:29|17152.01
15:01:30|17150.92
15:01:31|17153.01
15:01:32|17150.51
15:01:34|17146.31
15:01:35|17148.08
15:01:35|17148.68
15:01:37|17151.01
15:01:39|17154.62
15:01:39|17157.18
15:01:41|17157.79
15:01:42|17157.25
15:01:43|17155.1
15:01:44|17156.7
15:01:44|17157.64
15:01:45|17159.26
15:01:47|17160.46
15:01:48|17159.42
15:01:49|17160.03
15:01:50|17160.49
15:01:51|17160.25
15:01:52|17159.74
15:01:53|17161.07
15:01:54|17160.63
15:01:55|17160.51
15:01:56|17160.18
15:01:57|17158.24
15:01:58|17158.18
15:01:59|17160.76
15:02:01|17161.1
15:02:01|17158.14
15:02:03|17162.4
15:02:04|17160.18
15:02:04|17162.67
15:02:06|17159.57
15:02:07|17161.13
15:02:08|17159.48
15:02:09|17158.03
15:02:10|17160.15
15:02:10|17159.19
15:02:12|17159.09
15:02:13|17157.29
15:02:13|17157.59
15:02:14|17156.13
15:02:16|17156.21
15:02:17|17154.67
15:02:17|17154.22
15:02:19|17154.32
15:02:19|17151.88
15:02:21|17150.91
15:02:22|17152.44
15:02:23|17154.06
15:02:23|17152.81
15:02:25|17155.65
15:02:25|17155.57
15:02:26|17155.1
15:02:27|17156.93
15:02:28|17155.78
15:02:29|17156.83
15:02:31|17154.81
15:02:31|17158.3
15:02:33|17157.8
15:02:33|17156.38
15:02:34|17156.15
15:02:36|17156.29
15:02:37|17154.13
15:02:37|17153.72
15:02:39|17156.98
15:02:40|17156.44
15:02:41|17157.19
15:02:43|17157.14
15:02:44|17157.51
15:02:45|17158.5
15:02:46|17158.17
15:02:48|17158.66
15:02:48|17157.33
15:02:50|17155.45
15:02:51|17154.81
15:02:52|17156.02
15:02:52|17159.44
15:02:54|17159.2
15:02:55|17160.
15:02:56|17159.11
15:02:57|17158.17
15:02:58|17158.99
15:02:59|17156.48
15:03:00|17158.13
15:03:01|17158.75
15:03:02|17162.16
15:03:03|17162.21
15:03:04|17162.55
15:03:04|17164.84
15:03:06|17163.83
15:03:07|17163.8
15:03:08|17160.81
15:03:09|17160.93
15:03:09|17161.97
15:03:10|17164.37
15:03:12|17165.01
15:03:13|17165.21
15:03:14|17166.21
15:03:15|17166.9
15:03:15|17169.94
15:03:17|17170.65
15:03:18|17171.21
15:03:19|17170.
15:03:20|17169.69
15:03:21|17169.76
15:03:22|17168.1
15:03:23|17168.1
15:03:24|17169.15
15:03:25|17167.17
15:03:26|17168.11
15:03:27|17168.67
15:03:28|17167.64
15:03:29|17166.76
15:03:30|17169.02
15:03:31|17167.25
15:03:32|17169.04
15:03:33|17166.78
15:03:34|17166.73
15:03:35|17166.79
15:03:36|17167.07
15:03:37|17167.32
15:03:39|17166.98
15:03:40|17166.42
15:03:41|17166.7
15:03:43|17168.33
15:03:45|17168.
15:03:45|17167.97
15:03:46|17166.68
15:03:47|17170.15
15:03:48|17170.57
15:03:49|17169.42
15:03:50|17168.96
15:03:52|17167.
15:03:53|17168.42
15:03:54|17168.12
15:03:55|17169.48
15:03:56|17168.17
15:03:57|17169.63
15:03:58|17169.51
15:03:59|17170.54
15:04:00|17168.34
15:04:01|17168.29
15:04:02|17169.21
15:04:03|17168.22
15:04:04|17169.45
15:04:05|17169.52
15:04:06|17168.35
15:04:07|17168.13
15:04:08|17169.69
15:04:09|17169.92
15:04:11|17168.68
15:04:11|17168.94
15:04:12|17170.53
15:04:13|17171.42
15:04:14|17171.06
15:04:15|17171.48
15:04:16|17171.54
15:04:17|17170.05
15:04:18|17170.67
15:04:19|17170.34
15:04:20|17170.3
15:04:21|17170.3
15:04:22|17169.81
15:04:23|17167.71
15:04:24|17168.46
15:04:25|17166.26
15:04:26|17166.7
15:04:27|17167.53
15:04:28|17166.96
15:04:30|17164.53
15:04:31|17165.93
15:04:32|17166.77
15:04:33|17165.02
15:04:34|17166.67
15:04:35|17166.73
15:04:35|17165.1
15:04:36|17165.29
15:04:38|17162.68
15:04:39|17162.68
15:04:41|17162.03
15:04:42|17164.36
15:04:44|17164.66
15:04:44|17162.89
15:04:46|17162.98
15:04:47|17162.84
15:04:48|17161.77
15:04:49|17162.
15:04:49|17163.64
15:04:51|17163.15
15:04:52|17163.26
15:04:53|17164.37
15:04:54|17164.45
15:04:55|17164.97
15:04:56|17165.6
15:04:58|17166.03
15:04:59|17164.61
15:05:00|17164.49
15:05:01|17164.38
15:05:01|17163.53
15:05:03|17164.5
15:05:04|17165.19
15:05:05|17166.44
15:05:07|17165.9
15:05:07|17164.9
15:05:08|17164.43
15:05:09|17165.42
15:05:10|17164.24
15:05:11|17164.39
15:05:12|17162.7
15:05:13|17161.88
15:05:14|17160.76
15:05:15|17160.31
15:05:16|17160.75
15:05:17|17162.19
15:05:18|17163.21
15:05:19|17164.19
15:05:20|17162.19
15:05:21|17164.23
15:05:22|17164.05
15:05:23|17165.63
15:05:24|17166.6
15:05:25|17167.31
15:05:26|17167.58
15:05:27|17169.14
15:05:28|17169.59
15:05:29|17169.61
15:05:30|17170.
15:05:31|17169.83
15:05:32|17170.
15:05:33|17170.58
15:05:34|17171.35
15:05:35|17171.58
15:05:36|17172.42
15:05:37|17171.91
15:05:38|17173.32
15:05:39|17174.2
15:05:41|17175.58
15:05:43|17173.46
15:05:44|17173.62
15:05:45|17173.03
15:05:47|17175.66
15:05:47|17175.74
15:05:48|17175.31
15:05:49|17174.68
15:05:50|17174.96
15:05:51|17172.56
15:05:52|17172.71
15:05:53|17172.14
15:05:54|17172.61
15:05:56|17172.55
15:05:57|17172.63
15:05:57|17172.93
15:06:00|17173.14
15:06:00|17174.41
15:06:01|17175.4
15:06:03|17176.01
15:06:04|17176.69
15:06:05|17176.68
15:06:06|17174.74
15:06:07|17175.5
15:06:07|17174.22
15:06:10|17174.58
15:06:10|17175.11
15:06:11|17174.58
15:06:12|17174.61
15:06:14|17172.82
15:06:15|17173.55
15:06:16|17173.84
15:06:17|17173.77
15:06:18|17173.73
15:06:18|17173.25
15:06:21|17173.34
15:06:21|17171.57
15:06:22|17172.97
15:06:23|17173.3
15:06:24|17174.15
15:06:25|17174.85
15:06:26|17175.07
15:06:27|17174.43
15:06:28|17174.67
15:06:29|17172.56
15:06:30|17174.41
15:06:31|17173.04
15:06:32|17172.67
15:06:33|17173.03
15:06:34|17172.64
15:06:35|17174.29
15:06:36|17174.59
15:06:37|17173.77
15:06:38|17174.51
15:06:39|17172.7
15:06:40|17173.12
15:06:42|17173.51
15:06:44|17174.11
15:06:44|17173.25
15:06:46|17172.64
15:06:47|17172.07
15:06:48|17170.2
15:06:49|17171.91
15:06:50|17172.09
15:06:51|17173.58
15:06:53|17171.93
15:06:53|17170.5
15:06:54|17171.82
15:06:55|17172.35
15:06:56|17173.58
15:06:57|17172.89
15:06:58|17172.41
15:06:59|17172.31
15:07:00|17172.28
15:07:01|17173.5
15:07:02|17175.3
15:07:04|17174.43
15:07:05|17175.17
15:07:06|17172.85
15:07:07|17172.4
15:07:09|17171.56
15:07:10|17172.85
15:07:10|17172.99
15:07:11|17173.01
15:07:12|17172.97
15:07:13|17174.56
15:07:14|17174.8
15:07:15|17173.51
15:07:16|17174.33
15:07:17|17173.79
15:07:18|17172.72
15:07:19|17173.04
15:07:20|17172.52
15:07:21|17172.99
15:07:22|17173.66
15:07:23|17171.86
15:07:24|17171.67
15:07:26|17174.76
15:07:26|17173.72
15:07:27|17173.72
15:07:28|17174.02
15:07:29|17172.48
15:07:30|17174.36
15:07:31|17173.29
15:07:32|17174.05
15:07:33|17172.91
15:07:34|17174.26
15:07:35|17174.43
15:07:36|17174.03
15:07:37|17173.99
15:07:38|17173.99
15:07:39|17172.72
15:07:40|17172.16
15:07:41|17172.47
15:07:43|17172.31
15:07:45|17172.22
15:07:46|17170.71
15:07:48|17170.61
15:07:48|17169.86
15:07:49|17169.
15:07:50|17169.52
15:07:51|17168.45
15:07:52|17166.93
15:07:53|17165.51
15:07:54|17166.19
15:07:55|17165.45
15:07:56|17167.31
15:07:57|17169.87
15:07:59|17169.95
15:07:59|17169.88
15:08:00|17170.09
15:08:01|17169.45
15:08:02|17168.48
15:08:03|17167.56
15:08:04|17168.49
15:08:06|17169.19
15:08:07|17168.69
15:08:08|17168.64
15:08:09|17170.05
15:08:10|17170.24
15:08:11|17170.08
15:08:12|17169.33
15:08:13|17167.76
15:08:14|17167.58
15:08:15|17168.13
15:08:16|17167.56
15:08:17|17168.9
15:08:17|17167.49
15:08:19|17167.84
15:08:20|17167.01
15:08:21|17166.71
15:08:22|17165.59
15:08:23|17165.37
15:08:24|17163.53
15:08:25|17164.35
15:08:27|17162.92
15:08:27|17161.76
15:08:28|17160.06
15:08:29|17161.08
15:08:30|17159.91
15:08:31|17160.63
15:08:33|17161.02
15:08:33|17161.13
15:08:34|17161.17
15:08:35|17161.58
15:08:36|17161.5
15:08:37|17161.59
15:08:38|17159.77
15:08:39|17159.9
15:08:40|17160.51
15:08:41|17161.45
15:08:42|17161.45
15:08:44|17162.4
15:08:46|17161.27
15:08:47|17161.79
15:08:49|17160.67
15:08:49|17161.32
15:08:50|17161.14
15:08:51|17161.39
15:08:53|17160.32
15:08:53|17161.68
15:08:54|17162.48
15:08:56|17163.21
15:08:57|17163.56
15:08:58|17163.04
15:08:59|17161.92
15:09:00|17162.68
15:09:01|17161.95
15:09:02|17161.72
15:09:03|17162.12
15:09:04|17162.83
15:09:05|17164.24
15:09:06|17165.16
15:09:07|17164.92
15:09:08|17165.66
15:09:09|17165.42
15:09:10|17167.28
15:09:11|17168.17
15:09:12|17166.19
15:09:13|17166.26
15:09:14|17167.96
15:09:15|17167.02
15:09:16|17167.87
15:09:17|17167.32
15:09:18|17167.07
15:09:19|17168.14
15:09:20|17169.07
15:09:21|17168.87
15:09:22|17168.83
15:09:23|17169.62
15:09:24|17170.5
15:09:25|17169.4
15:09:26|17170.65
15:09:26|17169.85
15:09:28|17170.29
15:09:29|17170.42
15:09:30|17170.37
15:09:31|17170.75
15:09:32|17172.06
15:09:33|17170.54
15:09:34|17170.77
15:09:34|17169.61
15:09:36|17169.98
15:09:37|17170.95
15:09:38|17169.11
15:09:39|17169.09
15:09:40|17169.86
15:09:40|17169.8
15:09:42|17168.79
15:09:43|17168.51
15:09:44|17170.42
15:09:46|17169.59
15:09:47|17167.86
15:09:48|17167.82
15:09:50|17167.42
15:09:51|17167.24
15:09:53|17165.69
15:09:53|17164.76
15:09:54|17165.57
15:09:55|17165.14
15:09:56|17165.14
15:09:57|17167.19
15:09:58|17168.22
15:09:59|17168.21
15:10:00|17167.92
15:10:01|17168.18
15:10:02|17169.52
15:10:03|17169.22
15:10:04|17169.9
15:10:05|17168.65
15:10:06|17168.42
15:10:07|17169.72
15:10:08|17170.53
15:10:09|17168.74
15:10:10|17169.06
15:10:11|17168.58
15:10:12|17168.42
15:10:13|17169.36
15:10:14|17169.68
15:10:15|17169.54
15:10:16|17170.28
15:10:17|17169.93
15:10:18|17168.63
15:10:20|17169.77
15:10:21|17169.84
15:10:22|17170.34
15:10:23|17170.26
15:10:24|17171.7
15:10:25|17171.41
15:10:26|17171.63
15:10:27|17170.23
15:10:28|17171.08
15:10:29|17171.17
15:10:30|17171.36
15:10:31|17171.5
15:10:32|17171.45
15:10:33|17169.44
15:10:34|17168.45
15:10:35|17167.88
15:10:35|17168.04
15:10:37|17169.16
15:10:38|17168.7
15:10:39|17168.76
15:10:40|17169.27
15:10:40|17170.11
15:10:42|17169.94
15:10:43|17169.42
15:10:44|17169.14
15:10:45|17168.47
15:10:47|17169.24
15:10:48|17170.47
15:10:49|17170.23
15:10:50|17169.56
15:10:52|17170.14
15:10:52|17169.43
15:10:53|17169.23
15:10:55|17170.39
15:10:56|17170.44
15:10:57|17170.6
15:10:58|17169.49
15:10:59|17169.14
15:11:00|17167.9
15:11:01|17166.74
15:11:02|17166.9
15:11:03|17167.72
15:11:04|17168.1
15:11:05|17167.18
15:11:07|17166.87
15:11:07|17166.8
15:11:08|17166.65
15:11:09|17166.44
15:11:10|17166.69
15:11:11|17166.16
15:11:12|17165.92
15:11:13|17166.64
15:11:14|17166.85
15:11:15|17166.9
15:11:16|17167.54
15:11:18|17167.85
15:11:18|17167.13
15:11:19|17168.23
15:11:20|17167.36
15:11:22|17167.89
15:11:23|17170.3
15:11:24|17170.97
15:11:25|17169.13
15:11:26|17168.62
15:11:27|17168.18
15:11:28|17168.72
15:11:29|17169.31
15:11:30|17170.4
15:11:31|17169.54
15:11:32|17169.47
15:11:33|17169.34
15:11:35|17169.34
15:11:35|17169.89
15:11:36|17169.84
15:11:37|17168.41
15:11:38|17169.08
15:11:39|17167.72
15:11:40|17168.27
15:11:41|17167.49
15:11:42|17168.49
15:11:44|17167.28
15:11:44|17167.72
15:11:45|17168.5
15:11:46|17167.41
15:11:48|17167.5
15:11:50|17168.06
15:11:50|17168.25
15:11:51|17169.06
15:11:52|17170.03
15:11:54|17170.19
15:11:55|17170.21
15:11:56|17169.64
15:11:57|17169.92
15:11:58|17169.25
15:11:59|17168.43
15:12:00|17167.65
15:12:01|17168.67
15:12:02|17168.11
15:12:03|17167.54
15:12:04|17167.24
15:12:06|17166.77
15:12:06|17166.23
15:12:07|17165.73
15:12:08|17166.25
15:12:09|17165.32
15:12:10|17165.58
15:12:11|17166.65
15:12:12|17166.57
15:12:13|17167.3
15:12:14|17166.85
15:12:15|17168.77
15:12:17|17169.18
15:12:18|17169.49
15:12:19|17169.38
15:12:20|17168.01
15:12:21|17168.98
15:12:22|17167.66
15:12:23|17167.27
15:12:24|17166.16
15:12:25|17165.75
15:12:27|17166.21
15:12:27|17166.23
15:12:28|17166.24
15:12:29|17166.98
15:12:31|17165.91
15:12:32|17165.83
15:12:32|17164.54
15:12:34|17163.99
15:12:34|17164.29
15:12:35|17163.65
15:12:36|17164.61
15:12:37|17164.58
15:12:39|17165.4
15:12:39|17166.1
15:12:40|17164.5
15:12:41|17164.26
15:12:42|17164.98
15:12:43|17165.6
15:12:44|17164.92
15:12:45|17165.71
15:12:46|17166.19
15:12:48|17165.27
15:12:50|17166.39
15:12:51|17167.31
15:12:53|17167.45
15:12:54|17166.36
15:12:55|17167.18
15:12:56|17166.8
15:12:57|17166.31
15:12:58|17166.29
15:12:59|17167.34
15:13:00|17166.74
15:13:01|17166.33
15:13:02|17165.49
15:13:03|17167.23
15:13:04|17167.24
15:13:05|17166.31
15:13:06|17166.34
15:13:07|17165.58
15:13:08|17164.52
15:13:09|17164.64
15:13:10|17164.28
15:13:11|17163.43
15:13:12|17162.44
15:13:13|17163.14
15:13:14|17162.49
15:13:15|17163.42
15:13:16|17162.77
15:13:17|17163.06
15:13:18|17163.8
15:13:19|17163.64
15:13:20|17165.61
15:13:21|17165.59
15:13:22|17167.6
15:13:23|17166.45
15:13:24|17166.31
15:13:25|17166.98
15:13:26|17166.94
15:13:27|17165.93
15:13:28|17165.22
15:13:29|17166.07
15:13:30|17166.
15:13:31|17165.29
15:13:32|17165.54
15:13:33|17164.94
15:13:34|17165.
15:13:35|17165.13
15:13:36|17165.53
15:13:37|17166.48
15:13:38|17166.47
15:13:39|17165.22
15:13:40|17166.
15:13:41|17166.7
15:13:42|17166.88
15:13:43|17165.11
15:13:44|17167.65
15:13:45|17165.78
15:13:46|17166.14
15:13:47|17166.17
15:13:48|17167.06
15:13:50|17166.09
15:13:51|17167.12
15:13:53|17167.67
15:13:54|17167.42
15:13:55|17166.33
15:13:56|17167.18
15:13:57|17167.4
15:13:59|17168.62
15:14:00|17167.49
15:14:01|17166.53
15:14:02|17165.
15:14:03|17166.06
15:14:04|17162.39
15:14:05|17161.82
15:14:06|17163.14
15:14:08|17165.12
15:14:08|17164.41
15:14:10|17164.2
15:14:11|17163.62
15:14:12|17163.51
15:14:13|17162.01
15:14:14|17161.62
15:14:14|17160.52
15:14:15|17158.96
15:14:16|17158.01
15:14:18|17157.83
15:14:19|17158.
15:14:20|17158.11
15:14:20|17159.03
15:14:22|17158.68
15:14:23|17159.85
15:14:24|17160.76
15:14:24|17161.
15:14:25|17161.82
15:14:26|17162.95
15:14:27|17163.28
15:14:29|17162.74
15:14:29|17162.63
15:14:31|17163.69
15:14:32|17164.35
15:14:33|17165.4
15:14:34|17164.79
15:14:36|17164.08
15:14:36|17164.28
15:14:38|17166.02
15:14:38|17166.23
15:14:40|17167.35
15:14:41|17166.58
15:14:41|17166.68
15:14:43|17166.9
15:14:43|17168.81
15:14:44|17167.44
15:14:45|17168.56
15:14:47|17168.23
15:14:48|17167.65
15:14:49|17167.39
15:14:51|17167.59
15:14:52|17167.08
15:14:53|17168.19
15:14:54|17168.21
15:14:55|17167.23
15:14:56|17166.47
15:14:57|17166.46
15:14:58|17167.92
15:14:59|17169.06
15:15:00|17170.32
15:15:01|17171.47
15:15:02|17173.32
15:15:03|17173.26
15:15:05|17172.68
15:15:06|17172.88
15:15:07|17171.97
15:15:08|17173.7
15:15:09|17174.36
15:15:09|17174.84
15:15:11|17174.44
15:15:12|17174.16
15:15:13|17174.94
15:15:14|17175.62
15:15:15|17175.62
15:15:16|17176.24
15:15:17|17176.79
15:15:18|17175.37
15:15:19|17176.2
15:15:20|17175.87
15:15:21|17175.53
15:15:22|17175.1
15:15:22|17174.05
15:15:23|17174.67
15:15:25|17173.83
15:15:26|17172.1
15:15:27|17172.5
15:15:28|17172.88
15:15:29|17171.66
15:15:30|17171.92
15:15:31|17170.24
15:15:32|17168.9
15:15:33|17167.77
15:15:34|17169.27
15:15:35|17168.68
15:15:36|17168.93
15:15:37|17168.29
15:15:38|17168.99
15:15:39|17169.06
15:15:40|17168.51
15:15:41|17170.48
15:15:42|17169.98
15:15:43|17170.37
15:15:44|17170.51
15:15:45|17170.11
15:15:46|17170.24
15:15:47|17170.42
15:15:48|17169.69
15:15:50|17166.47
15:15:51|17166.19
15:15:53|17166.24
15:15:54|17166.
15:15:55|17165.17
15:15:56|17164.73
15:15:58|17165.42
15:15:59|17165.4
15:16:00|17166.12
15:16:01|17165.63
15:16:02|17165.47
15:16:03|17165.76
15:16:04|17166.28
15:16:05|17165.71
15:16:06|17165.42
15:16:07|17164.47
15:16:08|17163.71
15:16:09|17163.7
15:16:10|17162.81
15:16:11|17162.58
15:16:12|17164.05
15:16:14|17165.22
15:16:15|17165.82
15:16:16|17165.05
15:16:17|17165.39
15:16:17|17165.84
15:16:19|17165.79
15:16:20|17165.51
15:16:21|17164.58
15:16:22|17165.
15:16:23|17163.97
15:16:24|17163.69
15:16:24|17164.86
15:16:26|17164.13
15:16:27|17163.43
15:16:28|17164.76
15:16:29|17165.09
15:16:30|17165.08
15:16:30|17165.15
15:16:32|17165.36
15:16:33|17164.61
15:16:34|17165.6
15:16:35|17165.09
15:16:35|17164.89
15:16:36|17163.94
15:16:38|17164.17
15:16:38|17165.31
15:16:40|17164.96
15:16:41|17164.82
15:16:42|17165.23
15:16:43|17164.22
15:16:44|17163.41
15:16:45|17163.67
15:16:46|17164.5
15:16:47|17163.31
15:16:48|17163.6
15:16:49|17162.98
15:16:50|17163.26
15:16:50|17162.76
15:16:53|17162.78
15:16:53|17164.47
15:16:54|17164.61
15:16:56|17164.36
15:16:57|17164.42
15:16:58|17164.56
15:17:00|17165.5
15:17:01|17165.47
15:17:03|17165.73
15:17:03|17166.21
15:17:04|17165.43
15:17:05|17164.91
15:17:06|17164.18
15:17:07|17165.21
15:17:08|17164.71
15:17:09|17163.88
15:17:10|17163.98
15:17:11|17164.
15:17:12|17163.38
15:17:13|17165.82
15:17:14|17164.87
15:17:15|17164.98
15:17:16|17165.65
15:17:17|17166.56
15:17:18|17165.99
15:17:19|17166.22
15:17:20|17166.74
15:17:21|17167.54
15:17:22|17168.64
15:17:23|17167.55
15:17:25|17167.5
15:17:26|17166.98
15:17:27|17167.85
15:17:28|17167.54
15:17:29|17167.59
15:17:30|17168.4
15:17:32|17167.22
15:17:32|17167.1
15:17:33|17167.01
15:17:34|17167.62
15:17:36|17168.53
15:17:37|17168.69
15:17:39|17168.89
15:17:39|17167.79
15:17:40|17167.74
15:17:41|17166.89
15:17:42|17166.44
15:17:43|17166.59
15:17:44|17166.56
15:17:45|17164.44
15:17:46|17166.05
15:17:47|17166.44
15:17:48|17165.7
15:17:49|17165.35
15:17:50|17164.44
15:17:51|17164.73
15:17:53|17164.4
15:17:54|17164.26
15:17:56|17163.64
15:17:57|17163.84
15:17:59|17162.45
15:17:59|17163.11
15:18:00|17163.28
15:18:01|17162.81
15:18:02|17163.06
15:18:03|17163.53
15:18:04|17163.18
15:18:06|17163.76
15:18:07|17163.01
15:18:07|17164.06
15:18:09|17163.79
15:18:11|17164.98
15:18:11|17165.3
15:18:12|17165.99
15:18:13|17165.36
15:18:14|17165.03
15:18:15|17164.54
15:18:16|17165.01
15:18:17|17163.82
15:18:19|17164.07
15:18:20|17164.22
15:18:20|17164.55
15:18:22|17165.75
15:18:23|17166.65
15:18:24|17165.8
15:18:24|17166.85
15:18:26|17166.4
15:18:27|17165.73
15:18:27|17166.6
15:18:29|17166.42
15:18:30|17165.
15:18:31|17165.32
15:18:32|17164.98
15:18:33|17164.97
15:18:34|17164.88
15:18:34|17165.34
15:18:36|17164.57
15:18:37|17165.08
15:18:38|17164.36
15:18:38|17163.46
15:18:40|17163.14
15:18:41|17163.49
15:18:42|17162.55
15:18:43|17164.57
15:18:44|17163.89
15:18:45|17163.65
15:18:46|17163.65
15:18:47|17162.98
15:18:47|17164.03
15:18:49|17164.05
15:18:50|17163.49
15:18:51|17163.58
15:18:52|17163.97
15:18:52|17163.65
15:18:54|17163.58
15:18:56|17163.25
15:18:57|17163.25
15:18:59|17164.41
15:18:59|17164.34
15:19:00|17163.38
15:19:01|17163.14
15:19:03|17162.53
15:19:05|17162.12
15:19:05|17161.98
15:19:06|17161.63
15:19:07|17161.17
15:19:09|17162.39
15:19:10|17161.98
15:19:11|17162.47
15:19:12|17162.58
15:19:13|17162.74
15:19:14|17163.7
15:19:15|17164.29
15:19:16|17163.68
15:19:17|17163.94
15:19:18|17164.52
15:19:19|17164.31
15:19:20|17164.11
15:19:21|17164.65
15:19:22|17165.01
15:19:23|17165.17
15:19:24|17164.91
15:19:25|17164.95
15:19:25|17163.55
15:19:27|17163.31
15:19:28|17162.43
15:19:29|17163.14
15:19:30|17163.02
15:19:31|17163.01
15:19:32|17162.92
15:19:33|17162.94
15:19:34|17163.34
15:19:35|17162.95
15:19:36|17163.18
15:19:37|17165.11
15:19:38|17163.99
15:19:39|17163.
15:19:40|17163.65
15:19:41|17162.71
15:19:42|17161.76
15:19:42|17160.91
15:19:44|17160.22
15:19:45|17160.55
15:19:46|17160.16
15:19:47|17160.06
15:19:48|17159.34
15:19:49|17160.23
15:19:50|17160.09
15:19:51|17158.91
15:19:51|17158.91
15:19:53|17157.8
15:19:54|17159.49
15:19:56|17159.66
15:19:57|17158.47
15:19:58|17158.21
15:20:00|17158.25
15:20:00|17157.68
15:20:01|17157.78
15:20:02|17157.8
15:20:03|17157.54
15:20:05|17156.82
15:20:06|17155.96
15:20:07|17155.75
15:20:08|17156.3
15:20:09|17156.12
15:20:10|17155.46
15:20:11|17155.07
15:20:12|17155.4
15:20:13|17156.45
15:20:14|17156.77
15:20:15|17158.22
15:20:16|17160.14
15:20:17|17159.7
15:20:18|17159.07
15:20:19|17158.58
15:20:20|17159.41
15:20:21|17159.84
15:20:22|17158.3
15:20:23|17158.96
15:20:24|17158.66
15:20:25|17159.43
15:20:26|17159.79
15:20:26|17159.57
15:20:28|17160.16
15:20:29|17159.84
15:20:30|17160.55
15:20:31|17159.01
15:20:32|17158.56
15:20:33|17158.67
15:20:33|17157.99
15:20:35|17158.
15:20:36|17158.28
15:20:37|17158.03
15:20:38|17158.7
15:20:39|17158.16
15:20:40|17159.11
15:20:41|17158.44
15:20:42|17158.55
15:20:43|17157.89
15:20:43|17158.3
15:20:45|17157.48
15:20:46|17158.22
15:20:47|17157.66
15:20:48|17158.19
15:20:50|17157.59
15:20:50|17158.03
15:20:51|17157.98
15:20:52|17157.78
15:20:53|17158.31
15:20:54|17158.82
15:20:56|17157.25
15:20:57|17157.35
15:20:59|17157.46
15:20:59|17157.92
15:21:01|17157.37
15:21:02|17157.75
15:21:03|17157.67
15:21:04|17157.2
15:21:05|17157.89
15:21:06|17157.05
15:21:07|17157.59
15:21:07|17158.34
15:21:10|17160.09
15:21:10|17158.75
15:21:11|17158.12
15:21:12|17157.78
15:21:13|17157.78
15:21:14|17156.91
15:21:15|17157.54
15:21:16|17156.25
15:21:17|17157.08
15:21:18|17156.03
15:21:19|17156.25
15:21:20|17155.75
15:21:21|17155.3
15:21:22|17155.92
15:21:23|17155.93
15:21:24|17156.25
15:21:25|17155.75
15:21:26|17155.69
15:21:27|17156.33
15:21:28|17156.29
15:21:29|17158.56
15:21:31|17158.14
15:21:31|17158.71
15:21:32|17158.7
15:21:33|17159.05
15:21:34|17159.23
15:21:35|17159.97
15:21:36|17160.43
15:21:37|17160.26
15:21:38|17160.27
15:21:39|17160.85
15:21:40|17160.24
15:21:41|17163.12
15:21:42|17162.47
15:21:43|17164.06
15:21:44|17164.91
15:21:45|17164.24
15:21:46|17163.27
15:21:47|17163.03
15:21:48|17163.52
15:21:49|17163.92
15:21:50|17163.68
15:21:51|17164.1
15:21:52|17163.97
15:21:53|17162.72
15:21:54|17163.46
15:21:55|17163.87
15:21:57|17163.41
15:21:59|17162.8
15:22:00|17164.01
15:22:02|17166.26
15:22:02|17165.64
15:22:03|17166.25
15:22:05|17166.53
15:22:06|17165.72
15:22:07|17165.97
15:22:08|17164.35
15:22:09|17164.1
15:22:10|17165.04
15:22:12|17164.14
15:22:12|17164.41
15:22:13|17163.52
15:22:14|17164.
15:22:15|17164.66
15:22:16|17164.72
15:22:17|17164.61
15:22:18|17164.57
15:22:19|17164.22
15:22:20|17164.81
15:22:21|17163.97
15:22:23|17162.6
15:22:23|17162.59
15:22:25|17162.43
15:22:26|17162.1
15:22:27|17161.64
15:22:28|17160.54
15:22:29|17160.71
15:22:30|17160.63
15:22:31|17160.3
15:22:33|17160.
15:22:33|17159.67
15:22:34|17159.37
15:22:35|17159.69
15:22:36|17159.53
15:22:37|17160.63
15:22:38|17160.95
15:22:39|17160.79
15:22:40|17160.93
15:22:41|17162.77
15:22:42|17162.33
15:22:43|17162.79
15:22:44|17162.97
15:22:45|17162.05
15:22:46|17163.05
15:22:47|17163.36
15:22:49|17161.61
15:22:50|17161.93
15:22:51|17162.57
15:22:52|17163.11
15:22:53|17163.56
15:22:54|17163.4
15:22:54|17164.11
15:22:56|17163.44
15:22:57|17163.74
15:22:59|17164.33
15:23:00|17163.5
15:23:01|17164.13
15:23:02|17163.59
15:23:03|17164.34
15:23:04|17162.86
15:23:05|17162.27
15:23:07|17160.74
15:23:07|17160.99
15:23:08|17161.19
15:23:09|17161.26
15:23:11|17158.15
15:23:11|17157.37
15:23:13|17158.62
15:23:15|17158.54
15:23:15|17157.63
15:23:16|17157.65
15:23:17|17157.46
15:23:18|17157.26
15:23:19|17158.57
15:23:20|17158.57
15:23:21|17158.39
15:23:22|17158.24
15:23:23|17158.63
15:23:24|17157.7
15:23:25|17157.03
15:23:26|17157.05
15:23:27|17158.01
15:23:28|17158.09
15:23:29|17157.83
15:23:30|17158.64
15:23:31|17158.
15:23:32|17157.1
15:23:33|17157.92
15:23:34|17157.95
15:23:35|17158.18
15:23:36|17158.53
15:23:37|17157.95
15:23:38|17158.02
15:23:39|17158.27
15:23:40|17156.67
15:23:41|17157.2
15:23:42|17157.8
15:23:43|17157.15
15:23:44|17156.71
15:23:45|17157.29
15:23:46|17157.06
15:23:47|17157.27
15:23:49|17157.67
15:23:49|17157.48
15:23:51|17158.24
15:23:52|17158.36
15:23:52|17158.64
15:23:54|17159.38
15:23:55|17160.46
15:23:56|17159.91
15:23:57|17161.31
15:23:58|17160.27
15:24:00|17160.5
15:24:00|17160.85
15:24:02|17161.24
15:24:03|17160.43
15:24:05|17160.53
15:24:05|17160.51
15:24:06|17160.52
15:24:07|17160.77
15:24:08|17160.67
15:24:09|17159.99
15:24:11|17161.05
15:24:12|17161.14
15:24:13|17160.14
15:24:14|17160.84
15:24:16|17161.12
15:24:16|17161.11
15:24:17|17160.62
15:24:18|17161.61
15:24:19|17161.55
15:24:20|17160.47
15:24:21|17161.35
15:24:22|17160.81
15:24:23|17162.04
15:24:24|17162.4
15:24:25|17161.64
15:24:26|17162.53
15:24:27|17161.22
15:24:28|17162.24
15:24:29|17162.28
15:24:30|17162.29
15:24:31|17162.62
15:24:32|17162.47
15:24:33|17163.77
15:24:34|17163.59
15:24:35|17162.49
15:24:36|17162.05
15:24:37|17162.71
15:24:38|17162.69
15:24:39|17162.53
15:24:40|17162.8
15:24:41|17163.04
15:24:42|17161.88
15:24:43|17161.88
15:24:44|17162.45
15:24:45|17162.55
15:24:46|17162.56
15:24:47|17162.13
15:24:48|17162.56
15:24:49|17161.61
15:24:50|17162.79
15:24:51|17160.84
15:24:52|17160.84
15:24:53|17159.98
15:24:54|17160.11
15:24:55|17159.94
15:24:56|17159.92
15:24:57|17160.32
15:24:58|17160.25
15:25:00|17159.53
15:25:01|17160.67
15:25:02|17159.78
15:25:04|17160.55
15:25:05|17160.57
15:25:06|17161.33
15:25:07|17160.58
15:25:09|17161.87
15:25:09|17161.72
15:25:11|17161.56
15:25:11|17163.37
15:25:12|17161.88
15:25:14|17163.89
15:25:15|17163.86
15:25:16|17163.65
15:25:17|17163.54
15:25:18|17164.29
15:25:19|17163.2
15:25:20|17163.87
15:25:21|17162.99
15:25:22|17162.37
15:25:23|17162.84
15:25:24|17162.8
15:25:25|17162.03
15:25:26|17162.87
15:25:27|17163.38
15:25:27|17163.84
15:25:29|17162.99
15:25:30|17163.84
15:25:31|17162.87
15:25:32|17162.28
15:25:33|17162.91
15:25:34|17162.49
15:25:35|17161.78
15:25:36|17161.57
15:25:37|17160.7
15:25:38|17161.35
15:25:39|17160.8
15:25:39|17160.69
15:25:41|17160.07
15:25:42|17159.47
15:25:43|17159.51
15:25:44|17159.37
15:25:45|17160.18
15:25:46|17159.8
15:25:47|17159.22
15:25:48|17158.87
15:25:49|17158.61
15:25:50|17157.85
15:25:51|17158.86
15:25:52|17158.05
15:25:52|17158.88
15:25:54|17159.43
15:25:54|17158.87
15:25:56|17159.63
15:25:57|17158.89
15:25:58|17159.54
15:25:59|17159.75
15:25:59|17158.96
15:26:02|17161.13
15:26:02|17160.51
15:26:03|17159.25
15:26:04|17159.11
15:26:05|17159.64
15:26:06|17159.94
15:26:07|17159.81
15:26:08|17159.78
15:26:09|17159.52
15:26:10|17159.37
15:26:11|17159.35
15:26:12|17160.08
15:26:13|17160.03
15:26:14|17160.2
15:26:15|17158.68
15:26:17|17158.46
15:26:18|17159.24
15:26:19|17160.26
15:26:20|17160.9
15:26:22|17160.1
15:26:22|17160.73
15:26:23|17160.56
15:26:24|17160.64
15:26:25|17163.23
15:26:26|17164.15
15:26:27|17162.71
15:26:28|17161.98
15:26:29|17161.91
15:26:31|17162.94
15:26:31|17162.78
15:26:32|17161.49
15:26:33|17161.12
15:26:34|17161.97
15:26:35|17161.34
15:26:37|17162.
15:26:38|17161.17
15:26:39|17161.04
15:26:40|17161.42
15:26:40|17162.54
15:26:41|17163.63
15:26:43|17163.63
15:26:43|17162.75
15:26:44|17163.16
15:26:46|17163.8
15:26:47|17164.17
15:26:48|17164.17
15:26:49|17164.46
15:26:50|17164.7
15:26:51|17163.91
15:26:52|17164.59
15:26:53|17163.37
15:26:54|17162.79
15:26:55|17162.61
15:26:56|17162.5
15:26:57|17162.19
15:26:58|17162.13
15:26:58|17161.8
15:27:00|17161.89
15:27:00|17162.22
15:27:03|17162.71
15:27:04|17162.84
15:27:06|17162.11
15:27:07|17162.1
15:27:08|17161.23
15:27:09|17160.37
15:27:10|17158.51
15:27:12|17158.84
15:27:12|17158.99
15:27:13|17158.5
15:27:14|17157.86
15:27:15|17158.11
15:27:17|17158.37
15:27:17|17158.89
15:27:18|17158.51
15:27:20|17159.25
15:27:21|17158.62
15:27:22|17159.02
15:27:23|17158.4
15:27:24|17158.45
15:27:25|17158.41
15:27:26|17158.2
15:27:28|17159.11
15:27:28|17159.69
15:27:29|17160.51
15:27:31|17159.11
15:27:32|17158.66
15:27:33|17158.38
15:27:34|17158.41
15:27:35|17158.5
15:27:36|17160.11
15:27:37|17160.65
15:27:38|17161.82
15:27:39|17160.76
15:27:39|17162.
15:27:41|17162.
15:27:41|17162.43
15:27:43|17163.01
15:27:44|17162.4
15:27:44|17161.38
15:27:45|17161.1
15:27:46|17161.1
15:27:48|17161.49
15:27:49|17160.54
15:27:50|17159.97
15:27:51|17159.67
15:27:51|17158.93
15:27:52|17159.63
15:27:54|17159.98
15:27:54|17158.99
15:27:55|17159.7
15:27:56|17160.01
15:27:57|17159.44
15:27:58|17159.2
15:27:59|17158.63
15:28:00|17159.43
15:28:02|17160.01
15:28:03|17160.49
15:28:04|17160.66
15:28:05|17158.98
15:28:06|17159.59
15:28:08|17160.59
15:28:09|17161.26
15:28:09|17161.67
15:28:11|17161.56
15:28:12|17159.88
15:28:13|17159.74
15:28:14|17159.74
15:28:16|17159.16
15:28:17|17159.09
15:28:18|17159.17
15:28:19|17159.93
15:28:20|17159.2
15:28:21|17159.17
15:28:22|17159.8
15:28:23|17158.62
15:28:24|17159.22
15:28:25|17159.23
15:28:26|17159.82
15:28:27|17159.5
15:28:28|17160.46
15:28:29|17159.94
15:28:30|17160.76
15:28:31|17160.71
15:28:32|17160.49
15:28:33|17160.42
15:28:34|17160.4
15:28:36|17161.38
15:28:36|17161.38
15:28:37|17161.25
15:28:38|17160.99
15:28:40|17161.34
15:28:41|17161.93
15:28:41|17161.38
15:28:42|17160.5
15:28:43|17160.83
15:28:44|17160.33
15:28:45|17160.17
15:28:47|17161.78
15:28:48|17161.16
15:28:49|17161.23
15:28:50|17161.34
15:28:51|17161.24
15:28:52|17162.29
15:28:53|17163.19
15:28:54|17163.17
15:28:55|17163.22
15:28:56|17163.84
15:28:57|17162.54
15:28:58|17163.12
15:28:59|17163.9
15:29:00|17163.36
15:29:01|17163.06
15:29:02|17163.25
15:29:03|17162.56
15:29:05|17163.22
15:29:06|17163.48
15:29:07|17163.01
15:29:09|17163.
15:29:10|17163.
15:29:10|17163.84
15:29:12|17163.18
15:29:13|17163.49
15:29:14|17163.13
15:29:15|17163.17
15:29:16|17163.19
15:29:17|17163.08
15:29:18|17161.22
15:29:19|17162.29
15:29:20|17163.4
15:29:21|17163.3
15:29:22|17161.73
15:29:23|17162.07
15:29:24|17162.66
15:29:25|17162.88
15:29:26|17162.76
15:29:27|17162.82
15:29:28|17163.36
15:29:29|17162.9
15:29:30|17163.58
15:29:31|17163.13
15:29:32|17163.87
15:29:33|17162.99
15:29:34|17163.5
15:29:35|17163.36
15:29:36|17163.87
15:29:37|17164.13
15:29:38|17165.31
15:29:39|17164.61
15:29:40|17164.78
15:29:41|17164.87
15:29:42|17164.36
15:29:43|17163.56
15:29:44|17163.27
15:29:45|17162.82
15:29:46|17163.82
15:29:47|17162.
15:29:48|17163.9
15:29:49|17162.81
15:29:50|17163.35
15:29:51|17163.97
15:29:52|17162.95
15:29:53|17163.63
15:29:54|17162.92
15:29:55|17163.51
15:29:56|17162.78
15:29:57|17164.07
15:29:58|17164.27
15:29:59|17163.8
15:30:00|17164.33
15:30:01|17164.05
15:30:02|17164.08
15:30:03|17163.36
15:30:04|17164.79
15:30:06|17164.26
15:30:07|17164.47
15:30:09|17168.07
15:30:10|17168.5
15:30:11|17170.91
15:30:12|17170.93
15:30:13|17169.96
15:30:14|17168.88
15:30:15|17167.66
15:30:17|17168.01
15:30:18|17168.26
15:30:19|17167.65
15:30:19|17168.08
15:30:21|17167.53
15:30:21|17169.54
15:30:22|17169.02
15:30:23|17168.68
15:30:25|17169.31
15:30:25|17169.73
15:30:27|17172.34
15:30:28|17172.14
15:30:30|17171.58
15:30:31|17171.74
15:30:32|17171.97
15:30:33|17172.09
15:30:34|17170.6
15:30:35|17170.23
15:30:35|17170.57
15:30:37|17168.68
15:30:38|17168.91
15:30:39|17169.68
15:30:40|17170.87
15:30:40|17171.41
15:30:41|17171.12
15:30:42|17171.63
15:30:44|17172.24
15:30:44|17171.68
15:30:46|17171.83
15:30:47|17171.17
15:30:48|17173.64
15:30:49|17172.97
15:30:49|17176.02
15:30:50|17176.44
15:30:51|17176.27
15:30:53|17176.73
15:30:53|17176.87
15:30:55|17177.58
15:30:56|17177.84
15:30:57|17178.11
15:30:58|17177.94
15:30:59|17177.33
15:31:00|17176.73
15:31:01|17176.24
15:31:02|17174.74
15:31:03|17176.04
15:31:04|17176.22
15:31:05|17176.92
15:31:07|17176.68
15:31:07|17177.23
15:31:09|17177.25
15:31:10|17177.23
15:31:11|17178.71
15:31:12|17178.03
15:31:14|17175.38
15:31:14|17174.54
15:31:15|17174.54
15:31:17|17174.83
15:31:18|17174.84
15:31:19|17174.72
15:31:20|17174.73
15:31:21|17175.71
15:31:22|17175.92
15:31:23|17177.56
15:31:24|17177.42
15:31:25|17177.46
15:31:26|17178.86
15:31:27|17178.05
15:31:28|17179.98
15:31:29|17179.14
15:31:30|17179.75
15:31:31|17179.73
15:31:32|17180.28
15:31:33|17179.95
15:31:34|17180.38
15:31:35|17180.14
15:31:37|17181.09
15:31:38|17179.74
15:31:39|17179.21
15:31:40|17177.54
15:31:41|17179.
15:31:42|17180.49
15:31:43|17180.39
15:31:44|17179.36
15:31:45|17179.68
15:31:46|17178.99
15:31:47|17177.95
15:31:48|17178.38
15:31:48|17178.22
15:31:49|17178.6
15:31:51|17178.46
15:31:51|17178.62
15:31:53|17177.86
15:31:54|17176.69
15:31:54|17178.06
15:31:56|17177.82
15:31:57|17178.32
15:31:58|17178.03
15:31:58|17179.17
15:31:59|17180.44
15:32:01|17178.72
15:32:01|17179.05
15:32:02|17180.33
15:32:04|17180.34
15:32:05|17181.62
15:32:05|17182.15
15:32:07|17182.81
15:32:09|17180.9
15:32:10|17179.67
15:32:12|17178.89
15:32:13|17180.5
15:32:14|17180.76
15:32:15|17180.28
15:32:16|17179.72
15:32:17|17179.48
15:32:18|17178.86
15:32:20|17177.03
15:32:21|17175.95
15:32:22|17175.07
15:32:24|17176.31
15:32:25|17175.85
15:32:26|17175.98
15:32:27|17175.84
15:32:28|17174.72
15:32:29|17176.98
15:32:30|17176.3
15:32:31|17177.12
15:32:32|17176.94
15:32:33|17178.42
15:32:34|17177.6
15:32:34|17178.01
15:32:36|17177.52
15:32:37|17177.95
15:32:38|17177.82
15:32:39|17177.7
15:32:39|17177.57
15:32:41|17179.69
15:32:42|17179.65
15:32:43|17178.39
15:32:44|17177.81
15:32:45|17178.78
15:32:46|17179.71
15:32:47|17179.78
15:32:48|17179.21
15:32:49|17179.6
15:32:50|17179.44
15:32:51|17179.33
15:32:52|17178.65
15:32:53|17179.37
15:32:54|17178.85
15:32:55|17178.28
15:32:56|17177.86
15:32:57|17176.32
15:32:58|17179.01
15:32:59|17180.5
15:33:00|17179.96
15:33:01|17179.9
15:33:02|17179.72
15:33:03|17180.23
15:33:04|17179.92
15:33:05|17180.02
15:33:07|17179.88
15:33:08|17177.25
15:33:09|17176.78
15:33:10|17176.94
15:33:12|17178.21
15:33:13|17179.39
15:33:14|17179.55
15:33:15|17178.53
15:33:16|17178.96
15:33:17|17177.8
15:33:18|17177.06
15:33:19|17177.42
15:33:20|17178.94
15:33:21|17178.25
15:33:22|17178.99
15:33:23|17178.22
15:33:25|17178.83
15:33:25|17179.82
15:33:26|17180.67
15:33:28|17181.24
15:33:29|17181.36
15:33:30|17180.81
15:33:30|17180.6
15:33:32|17180.7
15:33:33|17181.08
15:33:34|17180.87
15:33:35|17181.05
15:33:36|17180.08
15:33:36|17179.76
15:33:37|17180.92
15:33:38|17180.41
15:33:40|17179.07
15:33:41|17179.59
15:33:42|17179.04
15:33:43|17179.62
15:33:44|17178.3
15:33:45|17178.34
15:33:46|17178.75
15:33:47|17178.71
15:33:48|17177.85
15:33:49|17178.52
15:33:50|17178.92
15:33:51|17178.42
15:33:52|17179.13
15:33:53|17178.49
15:33:54|17178.12
15:33:55|17178.72
15:33:56|17177.97
15:33:57|17178.43
15:33:58|17177.15
15:33:59|17177.49
15:34:00|17177.42
15:34:01|17177.82
15:34:02|17176.24
15:34:03|17175.84
15:34:04|17175.36
15:34:05|17175.4
15:34:06|17175.93
15:34:07|17176.15
15:34:08|17176.35
15:34:10|17173.57
15:34:12|17173.02
15:34:12|17173.38
15:34:14|17173.33
15:34:15|17174.07
15:34:16|17173.12
15:34:17|17172.67
15:34:19|17171.36
15:34:19|17171.07
15:34:20|17170.44
15:34:21|17171.21
15:34:22|17171.83
15:34:23|17171.59
15:34:24|17171.95
15:34:25|17170.99
15:34:26|17171.84
15:34:27|17172.08
15:34:28|17172.
15:34:29|17172.18
15:34:30|17172.
15:34:31|17170.9
15:34:32|17171.39
15:34:33|17170.66
15:34:34|17171.33
15:34:35|17170.67
15:34:36|17170.23
15:34:37|17170.76
15:34:38|17168.05
15:34:39|17167.57
15:34:40|17168.42
15:34:41|17169.09
15:34:42|17170.93
15:34:43|17171.82
15:34:44|17170.72
15:34:45|17171.56
15:34:46|17171.59
15:34:47|17171.87
15:34:48|17171.58
15:34:49|17170.87
15:34:50|17171.45
15:34:51|17171.49
15:34:52|17171.21
15:34:53|17171.23
15:34:54|17170.26
15:34:55|17170.26
15:34:57|17171.
15:34:58|17170.72
15:34:59|17171.42
15:35:00|17170.79
15:35:01|17171.06
15:35:01|17171.4
15:35:03|17172.1
15:35:04|17172.32
15:35:04|17170.6
15:35:06|17170.56
15:35:07|17170.23
15:35:08|17169.94
15:35:08|17170.44
15:35:11|17170.87
15:35:12|17169.44
15:35:13|17169.73
15:35:14|17169.78
15:35:16|17168.27
15:35:16|17168.4
15:35:17|17168.26
15:35:18|17168.7
15:35:19|17168.74
15:35:20|17168.33
15:35:21|17169.45
15:35:23|17168.44
15:35:23|17169.76
15:35:25|17170.25
15:35:26|17171.21
15:35:27|17169.62
15:35:28|17170.88
15:35:29|17171.28
15:35:30|17171.43
15:35:32|17171.23
15:35:32|17171.13
15:35:33|17170.48
15:35:34|17170.32
15:35:35|17169.84
15:35:36|17170.71
15:35:37|17170.15
15:35:38|17170.4
15:35:39|17170.3
15:35:40|17169.53
15:35:41|17168.8
15:35:42|17168.17
15:35:43|17169.22
15:35:44|17170.15
15:35:45|17170.14
15:35:46|17170.67
15:35:47|17170.78
15:35:48|17170.24
15:35:49|17170.99
15:35:50|17171.84
15:35:51|17171.36
15:35:52|17170.57
15:35:53|17170.52
15:35:54|17171.5
15:35:55|17171.18
15:35:56|17172.72
15:35:57|17172.95
15:35:58|17172.45
15:35:59|17172.08
15:36:00|17172.37
15:36:01|17171.95
15:36:02|17172.05
15:36:03|17171.
15:36:04|17169.85
15:36:05|17169.85
15:36:06|17170.04
15:36:07|17170.78
15:36:08|17171.06
15:36:09|17170.62
15:36:11|17172.19
15:36:13|17173.35
15:36:13|17173.73
15:36:14|17173.52
15:36:16|17173.54
15:36:17|17173.33
15:36:18|17173.82
15:36:19|17174.12
15:36:20|17174.37
15:36:22|17174.33
15:36:23|17174.79
15:36:24|17175.39
15:36:25|17175.66
15:36:26|17174.88
15:36:27|17174.3
15:36:28|17175.33
15:36:29|17175.38
15:36:30|17175.28
15:36:30|17174.55
15:36:32|17174.71
15:36:33|17174.24
15:36:34|17174.94
15:36:35|17176.19
15:36:36|17176.01
15:36:37|17175.99
15:36:38|17175.89
15:36:39|17175.84
15:36:40|17175.26
15:36:41|17175.87
15:36:43|17177.75
15:36:43|17176.52
15:36:44|17176.67
15:36:45|17177.38
15:36:46|17177.91
15:36:47|17178.84
15:36:48|17178.14
15:36:49|17179.04
15:36:50|17178.91
15:36:51|17179.44
15:36:52|17179.38
15:36:53|17179.21
15:36:54|17179.01
15:36:55|17178.84
15:36:56|17179.12
15:36:57|17179.22
15:36:58|17179.99
15:36:59|17179.34
15:37:00|17178.89
15:37:01|17179.73
15:37:02|17180.09
15:37:03|17180.23
15:37:04|17179.94
15:37:05|17180.34
15:37:06|17181.87
15:37:07|17182.02
15:37:08|17181.53
15:37:09|17182.6
15:37:10|17182.42
15:37:12|17182.69
15:37:14|17182.95
15:37:14|17182.24
15:37:15|17180.95
15:37:16|17182.36
15:37:17|17185.1
15:37:18|17185.54
15:37:20|17183.35
15:37:21|17183.03
15:37:22|17183.05
15:37:23|17183.8
15:37:24|17184.14
15:37:25|17183.94
15:37:26|17182.91
15:37:27|17183.1
15:37:28|17183.34
15:37:29|17182.48
15:37:29|17183.32
15:37:32|17182.58
15:37:32|17183.96
15:37:33|17183.09
15:37:34|17182.65
15:37:36|17183.07
15:37:37|17179.92
15:37:38|17180.
15:37:38|17180.04
15:37:40|17180.41
15:37:41|17179.9
15:37:41|17180.49
15:37:43|17179.87
15:37:44|17180.6
15:37:45|17179.81
15:37:47|17180.09
15:37:47|17180.34
15:37:48|17179.05
15:37:49|17179.48
15:37:50|17178.16
15:37:51|17177.96
15:37:52|17177.06
15:37:53|17177.64
15:37:54|17177.03
15:37:55|17178.45
15:37:57|17177.03
15:37:57|17177.72
15:37:59|17176.51
15:38:00|17176.03
15:38:01|17176.73
15:38:03|17177.17
15:38:03|17177.25
15:38:04|17177.24
15:38:05|17177.25
15:38:06|17177.67
15:38:07|17177.64
15:38:08|17176.95
15:38:09|17176.7
15:38:10|17177.03
15:38:11|17176.93
15:38:12|17175.82
15:38:14|17176.99
15:38:15|17177.39
15:38:17|17180.
15:38:18|17180.47
15:38:20|17180.27
15:38:20|17180.69
15:38:22|17180.01
15:38:23|17180.48
15:38:24|17180.28
15:38:26|17180.51
15:38:27|17180.49
15:38:28|17180.44
15:38:29|17179.91
15:38:31|17180.33
15:38:32|17180.12
15:38:33|17180.05
15:38:34|17180.47
15:38:35|17179.85
15:38:36|17179.84
15:38:37|17180.65
15:38:38|17181.24
15:38:39|17181.8
15:38:40|17182.46
15:38:41|17180.7
15:38:42|17180.24
15:38:43|17179.23
15:38:44|17179.76
15:38:45|17179.6
15:38:46|17179.56
15:38:47|17179.82
15:38:48|17180.45
15:38:49|17179.31
15:38:50|17179.94
15:38:51|17179.24
15:38:52|17179.64
15:38:53|17179.59
15:38:54|17179.32
15:38:55|17179.6
15:38:56|17180.03
15:38:57|17180.36
15:38:58|17180.27
15:38:59|17179.74
15:39:00|17180.
15:39:01|17179.73
15:39:02|17180.97
15:39:03|17180.78
15:39:04|17180.7
15:39:05|17179.84
15:39:06|17178.67
15:39:07|17177.95
15:39:08|17178.87
15:39:09|17179.03
15:39:10|17179.1
15:39:11|17179.79
15:39:12|17180.53
15:39:13|17179.82
15:39:14|17181.24
15:39:16|17181.
15:39:17|17181.03
15:39:18|17181.56
15:39:19|17182.07
15:39:20|17182.41
15:39:20|17180.94
15:39:21|17182.05
15:39:22|17181.89
15:39:24|17181.1
15:39:25|17180.14
15:39:26|17181.35
15:39:27|17179.78
15:39:28|17179.63
15:39:29|17180.18
15:39:30|17180.35
15:39:31|17179.78
15:39:32|17179.78
15:39:33|17180.55
15:39:34|17180.75
15:39:35|17180.03
15:39:36|17180.
15:39:37|17180.19
15:39:38|17179.82
15:39:39|17179.63
15:39:40|17180.75
15:39:41|17180.13
15:39:42|17180.32
15:39:43|17179.48
15:39:44|17179.17
15:39:45|17179.11
15:39:46|17179.39
15:39:47|17179.63
15:39:48|17179.71
15:39:49|17180.
15:39:50|17180.09
15:39:51|17180.38
15:39:52|17180.55
15:39:53|17181.24
15:39:54|17181.21
15:39:55|17180.62
15:39:56|17180.5
15:39:57|17180.64
15:39:58|17181.12
15:39:59|17180.42
15:40:00|17183.62
15:40:01|17184.33
15:40:02|17182.38
15:40:03|17183.51
15:40:04|17183.59
15:40:05|17183.74
15:40:06|17182.81
15:40:07|17184.02
15:40:08|17183.19
15:40:09|17182.29
15:40:10|17182.51
15:40:11|17182.88
15:40:12|17182.98
15:40:13|17183.94
15:40:14|17186.75
15:40:16|17185.53
15:40:17|17186.71
15:40:18|17186.5
15:40:19|17186.8
15:40:21|17185.66
15:40:22|17186.61
15:40:23|17186.07
15:40:24|17186.07
15:40:25|17186.17
15:40:26|17186.56
15:40:27|17186.76
15:40:29|17186.12
15:40:29|17185.89
15:40:31|17185.51
15:40:32|17185.61
15:40:33|17185.78
15:40:34|17184.6
15:40:35|17186.15
15:40:36|17185.49
15:40:37|17185.23
15:40:38|17185.5
15:40:39|17186.63
15:40:40|17186.25
15:40:41|17185.25
15:40:42|17185.11
15:40:43|17185.75
15:40:44|17185.46
15:40:45|17185.
15:40:46|17185.16
15:40:47|17184.94
15:40:48|17184.06
15:40:49|17185.18
15:40:50|17185.25
15:40:51|17185.39
15:40:52|17184.35
15:40:53|17184.21
15:40:54|17184.31
15:40:55|17184.67
15:40:56|17184.54
15:40:57|17183.96
15:40:58|17184.85
15:40:59|17184.58
15:41:00|17184.5
15:41:01|17184.74
15:41:02|17184.35
15:41:03|17184.4
15:41:04|17184.19
15:41:05|17183.4
15:41:06|17184.04
15:41:07|17183.03
15:41:08|17183.55
15:41:09|17183.47
15:41:10|17182.53
15:41:11|17182.91
15:41:12|17182.95
15:41:13|17182.64
15:41:15|17181.36
15:41:16|17181.7
15:41:17|17181.63
15:41:19|17183.23
15:41:20|17186.66
15:41:21|17185.81
15:41:22|17186.96
15:41:23|17185.82
15:41:24|17186.5
15:41:26|17186.48
15:41:27|17186.16
15:41:28|17185.86
15:41:29|17184.82
15:41:30|17185.73
15:41:31|17184.38
15:41:32|17185.29
15:41:34|17185.
15:41:35|17184.89
15:41:36|17185.12
15:41:37|17184.26
15:41:38|17184.19
15:41:39|17183.26
15:41:40|17185.12
15:41:41|17185.19
15:41:42|17184.01
15:41:43|17184.09
15:41:44|17184.49
15:41:45|17186.31
15:41:46|17185.52
15:41:47|17184.98
15:41:48|17185.26
15:41:49|17185.42
15:41:50|17185.48
15:41:51|17185.05
15:41:52|17185.67
15:41:53|17183.57
15:41:54|17183.56
15:41:55|17183.42
15:41:56|17182.43
15:41:57|17182.51
15:41:58|17182.2
15:41:59|17182.15
15:42:00|17181.88
15:42:01|17181.92
15:42:02|17182.64
15:42:04|17182.76
15:42:05|17182.17
15:42:06|17182.24
15:42:07|17182.11
15:42:08|17183.08
15:42:08|17183.34
15:42:10|17183.03
15:42:11|17183.67
15:42:11|17183.24
15:42:13|17183.77
15:42:13|17183.18
15:42:15|17183.46
15:42:15|17183.67
15:42:17|17184.84
15:42:19|17184.88
15:42:20|17184.38
15:42:21|17184.05
15:42:23|17184.64
15:42:24|17184.22
15:42:25|17185.21
15:42:26|17185.67
15:42:27|17185.81
15:42:28|17186.56
15:42:29|17185.64
15:42:30|17186.52
15:42:31|17186.3
15:42:32|17186.9
15:42:33|17186.79
15:42:34|17186.78
15:42:35|17186.74
15:42:36|17186.87
15:42:37|17186.15
15:42:38|17186.26
15:42:39|17186.53
15:42:40|17187.24
15:42:41|17186.86
15:42:42|17186.3
15:42:43|17186.62
15:42:44|17187.06
15:42:45|17187.09
15:42:46|17187.47
15:42:48|17187.27
15:42:49|17188.08
15:42:50|17187.32
15:42:51|17187.39
15:42:52|17186.7
15:42:53|17186.49
15:42:54|17186.86
15:42:55|17185.52
15:42:56|17184.72
15:42:57|17185.53
15:42:58|17185.99
15:42:59|17186.01
15:43:00|17185.58
15:43:01|17185.86
15:43:02|17185.14
15:43:03|17185.59
15:43:04|17185.46
15:43:05|17185.63
15:43:06|17185.99
15:43:07|17185.73
15:43:08|17185.69
15:43:09|17186.36
15:43:10|17186.34
15:43:11|17184.55
15:43:12|17184.24
15:43:13|17183.76
15:43:14|17183.21
15:43:15|17183.32
15:43:16|17183.81
15:43:18|17184.73
15:43:20|17185.27
15:43:20|17185.48
15:43:21|17185.
15:43:23|17184.79
15:43:25|17184.15
15:43:25|17184.52
15:43:26|17183.53
15:43:27|17183.15
15:43:28|17183.08
15:43:29|17183.02
15:43:31|17183.41
15:43:33|17182.91
15:43:34|17182.88
15:43:35|17183.66
15:43:36|17183.62
15:43:37|17183.38
15:43:38|17182.6
15:43:39|17182.24
15:43:40|17182.91
15:43:41|17181.74
15:43:42|17180.25
15:43:43|17179.54
15:43:44|17180.08
15:43:46|17177.83
15:43:46|17177.84
15:43:47|17178.03
15:43:48|17178.72
15:43:49|17178.72
15:43:51|17178.
15:43:51|17177.89
15:43:52|17176.1
15:43:53|17176.7
15:43:54|17176.72
15:43:55|17176.82
15:43:56|17176.89
15:43:57|17175.92
15:43:58|17176.58
15:43:59|17175.6
15:44:00|17176.07
15:44:02|17175.44
15:44:02|17176.77
15:44:03|17175.64
15:44:04|17177.09
15:44:05|17176.08
15:44:07|17176.1
15:44:07|17176.4
15:44:08|17178.
15:44:09|17177.23
15:44:10|17176.15
15:44:11|17176.23
15:44:12|17174.89
15:44:14|17175.02
15:44:14|17175.
15:44:15|17175.52
15:44:16|17175.36
15:44:18|17175.45
15:44:19|17175.67
15:44:21|17176.59
15:44:21|17177.32
15:44:23|17178.72
15:44:24|17178.24
15:44:25|17178.91
15:44:26|17179.31
15:44:27|17178.78
15:44:28|17180.07
15:44:29|17179.46
15:44:30|17179.69
15:44:31|17180.31
15:44:32|17179.21
15:44:34|17178.8
15:44:35|17179.03
15:44:35|17179.52
15:44:36|17179.32
15:44:38|17180.5
15:44:39|17180.78
15:44:40|17180.
15:44:41|17180.17
15:44:42|17179.94
15:44:43|17179.29
15:44:44|17179.5
15:44:45|17179.11
15:44:46|17180.21
15:44:47|17179.69
15:44:48|17179.62
15:44:49|17180.09
15:44:50|17180.24
15:44:51|17179.7
15:44:52|17180.65
15:44:53|17179.96
15:44:54|17180.55
15:44:55|17180.29
15:44:56|17181.34
15:44:57|17180.69
15:44:58|17181.1
15:44:59|17180.61
15:45:00|17180.39
15:45:01|17179.62
15:45:02|17179.35
15:45:03|17179.32
15:45:04|17178.47
15:45:05|17177.29
15:45:06|17175.56
15:45:07|17175.92
15:45:08|17175.94
15:45:09|17175.56
15:45:10|17176.27
15:45:11|17176.57
15:45:12|17177.54
15:45:13|17177.46
15:45:14|17176.15
15:45:15|17176.65
15:45:16|17176.19
15:45:17|17176.16
15:45:18|17175.81
15:45:19|17175.66
15:45:20|17177.03
15:45:22|17177.5
15:45:23|17177.6
15:45:24|17177.9
15:45:25|17177.74
15:45:27|17177.28
15:45:28|17177.64
15:45:29|17177.66
15:45:30|17175.33
15:45:31|17175.44
15:45:32|17175.
15:45:33|17175.05
15:45:34|17173.69
15:45:35|17173.84
15:45:36|17173.73
15:45:37|17173.72
15:45:38|17173.84
15:45:39|17174.15
15:45:40|17175.3
15:45:41|17175.99
15:45:42|17175.83
15:45:44|17174.72
15:45:44|17175.18
15:45:45|17175.3
15:45:47|17175.11
15:45:48|17174.16
15:45:48|17174.78
15:45:50|17173.9
15:45:51|17173.99
15:45:51|17175.29
15:45:53|17175.62
15:45:54|17175.91
15:45:54|17175.51
15:45:55|17175.29
15:45:57|17174.92
15:45:58|17175.6
15:45:59|17175.5
15:46:00|17174.34
15:46:01|17175.64
15:46:02|17176.42
15:46:03|17176.35
15:46:04|17176.71
15:46:05|17175.61
15:46:06|17174.62
15:46:07|17172.57
15:46:08|17171.8
15:46:09|17171.65
15:46:10|17171.33
15:46:11|17171.01
15:46:12|17170.99
15:46:13|17171.75
15:46:14|17171.41
15:46:15|17170.58
15:46:16|17170.75
15:46:17|17171.24
15:46:18|17171.85
15:46:19|17171.33
15:46:20|17171.76
15:46:21|17171.97
15:46:23|17172.01
15:46:24|17172.43
15:46:25|17172.52
15:46:27|17172.5
15:46:28|17171.52
15:46:29|17172.1
15:46:30|17171.97
15:46:31|17173.18
15:46:32|17172.59
15:46:33|17173.96
15:46:34|17174.03
15:46:35|17174.47
15:46:36|17174.48
15:46:38|17175.06
15:46:39|17174.67
15:46:40|17174.73
15:46:41|17174.97
15:46:42|17175.98
15:46:43|17175.98
15:46:44|17175.91
15:46:45|17175.05
15:46:46|17174.75
15:46:47|17174.54
15:46:48|17174.78
15:46:49|17174.7
15:46:50|17173.94
15:46:51|17174.59
15:46:52|17174.9
15:46:53|17174.31
15:46:54|17174.85
15:46:55|17174.31
15:46:56|17174.63
15:46:57|17173.69
15:46:58|17173.8
15:46:59|17174.45
15:47:00|17174.6
15:47:01|17174.8
15:47:02|17175.43
15:47:03|17175.21
15:47:04|17174.21
15:47:05|17174.26
15:47:06|17174.41
15:47:07|17174.7
15:47:09|17173.77
15:47:09|17173.63
15:47:11|17173.2
15:47:12|17174.32
15:47:13|17173.45
15:47:13|17173.8
15:47:15|17174.7
15:47:15|17174.36
15:47:16|17175.68
15:47:17|17176.15
15:47:19|17175.97
15:47:20|17175.49
15:47:21|17175.53
15:47:22|17176.14
15:47:24|17174.94
15:47:25|17175.48
15:47:26|17176.21
15:47:27|17176.43
15:47:28|17175.95
15:47:29|17175.06
15:47:31|17173.75
15:47:32|17174.29
15:47:33|17173.62
15:47:34|17174.39
15:47:35|17173.82
15:47:35|17174.3
15:47:37|17173.59
15:47:37|17173.33
15:47:39|17172.77
15:47:39|17172.69
15:47:41|17172.69
15:47:42|17173.37
15:47:43|17173.42
15:47:43|17172.82
15:47:45|17173.14
15:47:46|17173.14
15:47:47|17172.61
15:47:48|17173.09
15:47:49|17174.5
15:47:50|17174.8
15:47:51|17174.34
15:47:52|17174.52
15:47:53|17174.52
15:47:53|17174.54
15:47:55|17174.72
15:47:56|17175.
15:47:57|17174.83
15:47:58|17175.48
15:47:59|17174.4
15:48:00|17174.98
15:48:01|17173.85
15:48:02|17174.11
15:48:03|17173.8
15:48:04|17174.52
15:48:05|17174.35
15:48:06|17173.41
15:48:07|17173.28
15:48:08|17173.8
15:48:09|17174.43
15:48:10|17172.
15:48:11|17172.88
15:48:12|17172.42
15:48:13|17172.67
15:48:15|17173.5
15:48:16|17174.04
15:48:17|17173.23
15:48:18|17173.21
15:48:19|17172.85
15:48:20|17172.16
15:48:21|17172.4
15:48:22|17172.4
15:48:24|17171.01
15:48:25|17169.71
15:48:26|17169.13
15:48:27|17168.59
15:48:29|17169.21
15:48:30|17168.95
15:48:31|17169.73
15:48:32|17168.83
15:48:33|17168.49
15:48:34|17168.27
15:48:35|17169.17
15:48:36|17168.65
15:48:37|17167.91
15:48:38|17168.69
15:48:39|17168.
15:48:40|17167.9
15:48:41|17168.64
15:48:42|17168.02
15:48:43|17168.36
15:48:44|17168.13
15:48:45|17169.96
15:48:46|17171.
15:48:47|17172.3
15:48:48|17170.83
15:48:49|17171.57
15:48:50|17171.63
15:48:51|17170.83
15:48:52|17171.41
15:48:53|17171.58
15:48:54|17171.09
15:48:55|17170.86
15:48:56|17170.92
15:48:57|17171.
15:48:58|17171.11
15:48:59|17171.22
15:49:00|17171.31
15:49:01|17173.14
15:49:02|17173.05
15:49:03|17172.51
15:49:04|17172.64
15:49:05|17172.97
15:49:06|17172.89
15:49:07|17173.55
15:49:08|17172.23
15:49:09|17172.72
15:49:11|17171.95
15:49:11|17172.77
15:49:12|17173.03
15:49:13|17173.53
15:49:14|17173.59
15:49:15|17173.6
15:49:16|17174.29
15:49:17|17173.69
15:49:18|17173.7
15:49:19|17173.19
15:49:20|17173.4
15:49:21|17172.67
15:49:22|17172.92
15:49:24|17172.69
15:49:26|17172.41
15:49:26|17172.36
15:49:27|17172.08
15:49:29|17172.54
15:49:30|17172.29
15:49:31|17171.93
15:49:32|17172.39
15:49:33|17171.65
15:49:35|17170.42
15:49:35|17168.56
15:49:36|17168.75
15:49:38|17169.04
15:49:39|17169.03
15:49:40|17169.12
15:49:42|17169.09
15:49:42|17169.35
15:49:44|17168.51
15:49:45|17167.59
15:49:46|17168.09
15:49:47|17167.59
15:49:48|17168.27
15:49:48|17168.86
15:49:50|17171.
15:49:50|17169.17
15:49:52|17167.92
15:49:52|17167.74
15:49:54|17167.75
15:49:55|17168.19
15:49:55|17167.06
15:49:57|17166.95
15:49:57|17165.89
15:49:59|17166.45
15:49:59|17165.58
15:50:01|17165.59
15:50:02|17166.61
15:50:03|17166.41
15:50:04|17166.37
15:50:05|17166.56
15:50:06|17166.66
15:50:07|17166.5
15:50:08|17166.58
15:50:09|17166.54
15:50:09|17167.16
15:50:11|17166.59
15:50:12|17167.27
15:50:14|17166.8
15:50:14|17167.21
15:50:15|17168.55
15:50:16|17168.41
15:50:17|17167.56
15:50:19|17166.63
15:50:20|17166.64
15:50:21|17165.36
15:50:22|17165.73
15:50:23|17165.83
15:50:24|17165.71
15:50:26|17167.02
15:50:27|17166.62
15:50:29|17165.67
15:50:30|17166.16
15:50:31|17165.51
15:50:32|17165.77
15:50:34|17165.05
15:50:34|17165.51
15:50:35|17165.24
15:50:36|17165.31
15:50:37|17165.82
15:50:38|17165.94
15:50:39|17165.92
15:50:41|17165.57
15:50:41|17166.65
15:50:43|17166.71
15:50:44|17166.92
15:50:45|17166.87
15:50:46|17168.85
15:50:47|17169.5
15:50:47|17170.24
15:50:49|17169.77
15:50:49|17170.64
15:50:51|17170.15
15:50:52|17169.83
15:50:53|17170.54
15:50:54|17169.66
15:50:55|17169.58
15:50:56|17168.56
15:50:57|17168.95
15:50:58|17169.14
15:50:59|17168.76
15:51:00|17168.15
15:51:00|17168.02
15:51:02|17168.07
15:51:03|17168.
15:51:04|17168.23
15:51:04|17168.51
15:51:05|17169.45
15:51:07|17168.75
15:51:08|17168.88
15:51:08|17169.52
15:51:10|17167.98
15:51:11|17167.47
15:51:12|17167.27
15:51:13|17166.79
15:51:14|17166.88
15:51:15|17166.18
15:51:16|17167.48
15:51:17|17166.87
15:51:18|17167.61
15:51:19|17167.53
15:51:20|17167.54
15:51:21|17168.67
15:51:22|17169.53
15:51:22|17169.68
15:51:23|17169.86
15:51:24|17168.74
15:51:26|17168.69
15:51:28|17168.03
15:51:28|17168.1
15:51:30|17168.03
15:51:32|17168.03
15:51:32|17168.11
15:51:33|17167.51
15:51:34|17167.43
15:51:35|17167.65
15:51:36|17167.45
15:51:38|17165.92
15:51:39|17165.47
15:51:40|17166.15
15:51:41|17166.11
15:51:42|17166.04
15:51:43|17166.49
15:51:44|17166.42
15:51:45|17166.57
15:51:46|17166.18
15:51:47|17166.75
15:51:47|17166.75
15:51:49|17166.22
15:51:50|17166.02
15:51:51|17165.87
15:51:52|17165.74
15:51:54|17165.78
15:51:54|17165.67
15:51:55|17165.65
15:51:56|17165.05
15:51:57|17166.1
15:51:58|17166.12
15:51:59|17166.72
15:52:00|17165.94
15:52:01|17165.44
15:52:02|17165.04
15:52:03|17166.34
15:52:04|17166.
15:52:05|17165.6
15:52:07|17166.16
15:52:08|17166.48
15:52:09|17167.34
15:52:10|17167.62
15:52:11|17167.8
15:52:12|17166.7
15:52:13|17167.11
15:52:14|17167.22
15:52:15|17166.56
15:52:16|17167.21
15:52:17|17166.75
15:52:18|17166.45
15:52:19|17166.58
15:52:20|17168.26
15:52:21|17167.22
15:52:23|17168.22
15:52:23|17168.22
15:52:25|17169.41
15:52:26|17170.22
15:52:28|17170.56
15:52:29|17170.
15:52:30|17170.48
15:52:31|17170.36
15:52:32|17170.83
15:52:34|17170.8
15:52:35|17171.93
15:52:35|17171.78
15:52:37|17171.8
15:52:38|17172.29
15:52:39|17172.45
15:52:41|17172.36
15:52:41|17171.37
15:52:43|17170.04
15:52:44|17170.34
15:52:45|17169.9
15:52:46|17170.41
15:52:47|17169.91
15:52:48|17170.31
15:52:49|17170.04
15:52:50|17170.01
15:52:51|17169.4
15:52:52|17170.5
15:52:53|17170.48
15:52:54|17170.49
15:52:55|17169.25
15:52:56|17169.18
15:52:57|17169.79
15:52:58|17169.71
15:52:59|17169.55
15:53:00|17169.35
15:53:01|17169.05
15:53:02|17169.87
15:53:03|17169.79
15:53:04|17169.42
15:53:06|17170.
15:53:06|17169.92
15:53:07|17170.39
15:53:08|17170.28
15:53:09|17170.15
15:53:10|17169.58
15:53:11|17170.15
15:53:12|17170.1
15:53:13|17170.15
15:53:14|17170.6
15:53:15|17171.
15:53:17|17171.03
15:53:17|17171.22
15:53:18|17171.47
15:53:19|17170.84
15:53:20|17171.02
15:53:22|17171.68
15:53:22|17171.35
15:53:23|17171.27
15:53:24|17172.49
15:53:25|17173.06
15:53:26|17172.63
15:53:28|17173.19
15:53:30|17173.17
15:53:30|17173.58
15:53:32|17175.2
15:53:33|17176.14
15:53:34|17175.68
15:53:36|17174.89
15:53:37|17175.03
15:53:38|17174.8
15:53:39|17174.27
15:53:40|17174.06
15:53:41|17174.18
15:53:42|17173.73
15:53:43|17173.32
15:53:45|17173.11
15:53:45|17172.39
15:53:47|17172.07
15:53:47|17172.77
15:53:48|17172.4
15:53:49|17173.13
15:53:51|17172.86
15:53:52|17172.6
15:53:53|17173.49
15:53:54|17173.98
15:53:55|17174.08
15:53:56|17174.08
15:53:57|17173.41
15:53:58|17173.58
15:53:59|17174.12
15:54:00|17175.18
15:54:01|17176.34
15:54:02|17175.61
15:54:03|17175.86
15:54:04|17175.58
15:54:05|17175.14
15:54:06|17174.27
15:54:07|17174.64
15:54:08|17175.87
15:54:09|17176.36
15:54:10|17176.41
15:54:12|17175.25
15:54:12|17175.64
15:54:13|17175.92
15:54:14|17175.38
15:54:15|17175.22
15:54:16|17176.95
15:54:18|17174.55
15:54:18|17174.55
15:54:19|17174.33
15:54:20|17174.48
15:54:21|17175.95
15:54:22|17175.55
15:54:23|17175.13
15:54:24|17174.34
15:54:25|17175.23
15:54:26|17174.63
15:54:27|17174.22
15:54:29|17173.84
15:54:30|17172.18
15:54:32|17171.58
15:54:32|17172.19
15:54:33|17172.18
15:54:35|17171.35
15:54:37|17170.92
15:54:37|17171.75
15:54:39|17171.24
15:54:40|17171.83
15:54:41|17171.71
15:54:43|17170.36
15:54:43|17171.43
15:54:44|17171.37
15:54:45|17171.19
15:54:47|17171.6
15:54:48|17171.74
15:54:49|17171.67
15:54:50|17171.71
15:54:51|17171.7
15:54:52|17170.95
15:54:53|17171.37
15:54:54|17170.42
15:54:55|17171.61
15:54:56|17170.61
15:54:57|17171.03
15:54:58|17170.97
15:54:59|17171.19
15:55:00|17170.25
15:55:01|17170.07
15:55:02|17170.5
15:55:03|17172.68
15:55:04|17173.87
15:55:05|17174.15
15:55:06|17173.64
15:55:07|17174.15
15:55:08|17173.87
15:55:09|17173.94
15:55:10|17174.68
15:55:11|17175.53
15:55:12|17174.
15:55:13|17174.94
15:55:14|17174.85
15:55:15|17174.23
15:55:16|17173.95
15:55:17|17174.08
15:55:18|17173.96
15:55:19|17174.67
15:55:20|17174.99
15:55:21|17173.62
15:55:21|17174.41
15:55:23|17174.92
15:55:24|17174.29
15:55:25|17174.37
15:55:26|17174.68
15:55:27|17174.99
15:55:28|17175.66
15:55:29|17175.31
15:55:31|17176.37
15:55:31|17176.5
15:55:33|17176.54
15:55:34|17176.36
15:55:35|17177.33
15:55:37|17175.14
15:55:37|17175.29
15:55:38|17174.82
15:55:39|17175.08
15:55:40|17174.95
15:55:41|17174.68
15:55:42|17174.
15:55:43|17174.11
15:55:44|17174.35
15:55:45|17174.35
15:55:46|17174.61
15:55:47|17174.6
15:55:48|17174.09
15:55:49|17174.16
15:55:50|17174.09
15:55:51|17174.71
15:55:53|17175.59
15:55:54|17174.89
15:55:55|17174.27
15:55:56|17174.27
15:55:57|17174.39
15:55:58|17175.44
15:55:59|17175.45
15:56:00|17174.95
15:56:01|17175.33
15:56:02|17175.88
15:56:03|17175.
15:56:04|17173.35
15:56:05|17173.6
15:56:06|17174.53
15:56:07|17174.56
15:56:08|17175.16
15:56:09|17174.82
15:56:10|17175.18
15:56:11|17174.3
15:56:12|17174.24
15:56:13|17175.35
15:56:14|17175.
15:56:15|17174.27
15:56:16|17174.95
15:56:17|17174.22
15:56:18|17175.31
15:56:19|17176.03
15:56:20|17176.44
15:56:21|17176.45
15:56:22|17175.76
15:56:23|17175.52
15:56:24|17175.87
15:56:25|17176.96
15:56:26|17177.14
15:56:27|17177.4
15:56:28|17178.83
15:56:29|17179.7
15:56:30|17180.36
15:56:32|17179.72
15:56:32|17179.28
15:56:34|17180.07
15:56:36|17180.79
15:56:37|17180.29
15:56:38|17180.27
15:56:39|17180.52
15:56:41|17180.48
15:56:41|17179.7
15:56:42|17180.22
15:56:44|17178.94
15:56:46|17178.94
15:56:47|17178.92
15:56:48|17179.76
15:56:49|17179.09
15:56:50|17178.87
15:56:52|17178.03
15:56:53|17177.69
15:56:53|17178.26
15:56:54|17179.24
15:56:55|17179.29
15:56:57|17178.82
15:56:58|17178.49
15:56:58|17179.17
15:56:59|17179.15
15:57:01|17179.34
15:57:01|17178.57
15:57:03|17179.12
15:57:03|17179.09
15:57:05|17179.
15:57:05|17179.22
15:57:07|17179.04
15:57:08|17179.3
15:57:09|17178.59
15:57:10|17179.16
15:57:10|17179.02
15:57:12|17179.33
15:57:13|17179.32
15:57:14|17178.77
15:57:14|17179.
15:57:16|17179.06
15:57:17|17179.36
15:57:18|17178.99
15:57:18|17179.63
15:57:19|17179.2
15:57:21|17180.01
15:57:22|17179.35
15:57:22|17179.33
15:57:23|17180.59
15:57:25|17180.52
15:57:26|17180.66
15:57:27|17181.94
15:57:28|17181.25
15:57:29|17182.03
15:57:30|17182.71
15:57:30|17182.
15:57:31|17182.32
15:57:33|17181.58
15:57:35|17180.38
15:57:35|17180.93
15:57:37|17180.93
15:57:38|17181.08
15:57:39|17181.03
15:57:40|17180.99
15:57:41|17181.
15:57:42|17181.05
15:57:43|17180.58
15:57:44|17180.57
15:57:45|17181.78
15:57:46|17182.59
15:57:47|17181.61
15:57:48|17181.65
15:57:49|17181.49
15:57:50|17181.25
15:57:51|17181.8
15:57:53|17180.41
15:57:54|17180.18
15:57:55|17180.57
15:57:55|17180.84
15:57:57|17181.04
15:57:57|17180.19
15:57:58|17180.51
15:57:59|17179.72
15:58:01|17179.82
15:58:02|17181.52
15:58:03|17181.74
15:58:04|17180.7
15:58:05|17180.81
15:58:06|17180.89
15:58:07|17181.13
15:58:08|17180.01
15:58:09|17180.53
15:58:11|17179.55
15:58:12|17178.56
15:58:12|17179.94
15:58:14|17179.28
15:58:15|17179.33
15:58:16|17179.66
15:58:17|17179.1
15:58:18|17179.09
15:58:19|17178.96
15:58:20|17178.32
15:58:20|17178.39
15:58:22|17177.59
15:58:22|17178.25
15:58:24|17177.8
15:58:24|17177.53
15:58:26|17177.01
15:58:26|17177.47
15:58:28|17177.47
15:58:28|17177.58
15:58:29|17177.59
15:58:31|17178.32
15:58:32|17177.39
15:58:33|17177.93
15:58:35|17177.56
15:58:36|17176.66
15:58:37|17176.92
15:58:38|17177.43
15:58:40|17176.63
15:58:41|17176.58
15:58:41|17176.34
15:58:43|17176.72
15:58:44|17176.77
15:58:45|17177.18
15:58:46|17177.83
15:58:48|17177.98
15:58:49|17178.07
15:58:50|17179.87
15:58:51|17179.
15:58:52|17177.78
15:58:53|17177.53
15:58:54|17177.98
15:58:55|17177.47
15:58:56|17177.6
15:58:57|17177.29
15:58:58|17177.28
15:58:59|17177.79
15:59:00|17178.16
15:59:01|17178.56
15:59:02|17179.64
15:59:03|17179.79
15:59:04|17179.27
15:59:06|17179.14
15:59:07|17179.37
15:59:08|17180.76
15:59:09|17179.83
15:59:10|17178.67
15:59:11|17179.6
15:59:12|17179.85
15:59:13|17179.85
15:59:14|17179.85
15:59:15|17180.09
15:59:16|17179.79
15:59:17|17180.11
15:59:18|17180.25
15:59:19|17180.94
15:59:20|17180.72
15:59:21|17180.75
15:59:22|17180.8
15:59:23|17180.91
15:59:24|17181.13
15:59:25|17180.31
15:59:26|17181.07
15:59:27|17181.3
15:59:28|17180.93
15:59:29|17181.42
15:59:30|17181.11
15:59:31|17180.26
15:59:32|17180.49
15:59:34|17180.02
15:59:35|17180.05
15:59:36|17181.59
15:59:37|17181.62
15:59:38|17180.76
15:59:39|17180.87
15:59:40|17180.69
15:59:41|17180.63
15:59:42|17181.27
15:59:43|17181.21
15:59:44|17181.28
15:59:45|17181.31
15:59:46|17180.89
15:59:47|17181.9
15:59:48|17181.75
15:59:49|17180.62
15:59:50|17180.07
15:59:51|17181.35
15:59:52|17181.83
15:59:53|17181.87
15:59:54|17181.82
15:59:55|17181.82
15:59:56|17182.67
15:59:57|17181.43
15:59:58|17181.29
15:59:59|17182.24
16:00:00|17185.
16:00:01|17182.64
16:00:02|17181.95
16:00:03|17182.74
16:00:04|17182.43
16:00:05|17183.35
16:00:06|17183.78
16:00:07|17182.63
16:00:08|17182.17
16:00:09|17182.21
16:00:10|17180.62
16:00:11|17179.43
16:00:12|17179.32
16:00:13|17178.55
16:00:14|17178.84
16:00:15|17177.82
16:00:16|17179.63
16:00:17|17179.47
16:00:18|17179.46
16:00:19|17179.09
16:00:20|17179.01
16:00:21|17179.33
16:00:22|17178.01
16:00:23|17178.14
16:00:24|17179.12
16:00:25|17177.67
16:00:26|17177.89
16:00:27|17177.62
16:00:28|17177.13
16:00:29|17177.5
16:00:30|17176.92
16:00:31|17177.56
16:00:32|17176.76
16:00:33|17177.68
16:00:35|17178.34
16:00:37|17177.35
16:00:37|17177.4
16:00:38|17177.43
16:00:39|17177.35
16:00:41|17177.81
16:00:42|17178.
16:00:43|17177.99
16:00:45|17177.9
16:00:45|17177.81
16:00:46|17177.61
16:00:48|17177.21
16:00:49|17176.69
16:00:49|17176.76
16:00:51|17177.12
16:00:52|17177.26
16:00:53|17177.65
16:00:54|17177.64
16:00:55|17177.94
16:00:56|17177.44
16:00:57|17177.84
16:00:58|17177.74
16:01:00|17177.78
16:01:01|17178.44
16:01:02|17178.45
16:01:03|17178.87
16:01:04|17177.91
16:01:05|17178.56
16:01:06|17178.03
16:01:07|17178.83
16:01:07|17179.52
16:01:09|17178.77
16:01:10|17179.76
16:01:11|17179.97
16:01:12|17179.21
16:01:13|17179.32
16:01:14|17179.79
16:01:15|17179.78
16:01:16|17179.83
16:01:16|17180.02
16:01:18|17179.14
16:01:19|17179.77
16:01:20|17179.81
16:01:21|17180.31
16:01:22|17179.42
16:01:23|17180.1
16:01:24|17179.59
16:01:25|17179.8
16:01:26|17179.7
16:01:27|17178.86
16:01:28|17178.8
16:01:29|17179.09
16:01:29|17179.43
16:01:31|17179.12
16:01:32|17180.11
16:01:33|17179.51
16:01:34|17180.04
16:01:35|17178.41
16:01:37|17178.36
16:01:38|17178.
16:01:39|17177.94
16:01:40|17178.48
16:01:41|17177.78
16:01:43|17178.52
16:01:44|17179.43
16:01:45|17179.34
16:01:46|17179.36
16:01:47|17179.49
16:01:48|17178.74
16:01:49|17178.92
16:01:50|17178.72
16:01:51|17178.76
16:01:52|17178.64
16:01:53|17179.21
16:01:55|17179.19
16:01:56|17179.3
16:01:57|17178.36
16:01:57|17177.47
16:01:59|17177.75
16:02:00|17177.15
16:02:01|17177.11
16:02:01|17178.12
16:02:03|17177.07
16:02:04|17177.13
16:02:06|17178.24
16:02:07|17177.96
16:02:08|17178.54
16:02:10|17177.71
16:02:11|17177.52
16:02:12|17177.87
16:02:13|17178.58
16:02:14|17178.82
16:02:16|17179.52
16:02:16|17179.33
16:02:17|17179.23
16:02:18|17179.26
16:02:19|17179.6
16:02:20|17178.9
16:02:21|17178.92
16:02:22|17178.48
16:02:23|17178.74
16:02:24|17178.9
16:02:25|17178.96
16:02:26|17178.7
16:02:27|17178.56
16:02:28|17178.83
16:02:29|17177.69
16:02:30|17179.54
16:02:31|17179.23
16:02:32|17178.37
16:02:33|17177.54
16:02:34|17178.58
16:02:35|17178.53
16:02:37|17177.98
16:02:39|17177.81
16:02:40|17178.83
16:02:41|17179.37
16:02:42|17178.94
16:02:43|17178.92
16:02:44|17178.97
16:02:44|17178.57
16:02:46|17178.64
16:02:47|17179.33
16:02:49|17177.72
16:02:49|17178.34
16:02:50|17178.
16:02:51|17178.22
16:02:52|17177.69
16:02:53|17177.59
16:02:55|17178.26
16:02:56|17178.33
16:02:57|17179.17
16:02:58|17179.07
16:02:59|17179.02
16:03:00|17179.73
16:03:01|17179.06
16:03:02|17179.16
16:03:02|17179.58
16:03:03|17181.34
16:03:05|17180.36
16:03:06|17181.58
16:03:07|17181.39
16:03:08|17181.2
16:03:09|17180.94
16:03:10|17180.38
16:03:11|17180.82
16:03:12|17180.42
16:03:13|17181.1
16:03:14|17180.23
16:03:16|17181.62
16:03:16|17182.09
16:03:17|17181.56
16:03:18|17181.39
16:03:19|17181.53
16:03:20|17181.1
16:03:21|17180.76
16:03:22|17180.76
16:03:23|17181.56
16:03:24|17181.58
16:03:26|17182.06
16:03:27|17183.27
16:03:28|17183.28
16:03:29|17182.68
16:03:29|17182.56
16:03:31|17182.59
16:03:32|17183.19
16:03:33|17183.48
16:03:34|17183.79
16:03:35|17183.64
16:03:36|17183.77
16:03:37|17182.59
16:03:39|17183.2
16:03:40|17182.53
16:03:42|17184.83
16:03:43|17183.69
16:03:44|17182.51
16:03:46|17183.77
16:03:47|17183.93
16:03:49|17183.42
16:03:49|17183.11
16:03:50|17183.17
16:03:51|17183.66
16:03:52|17183.58
16:03:54|17183.08
16:03:55|17183.17
16:03:56|17183.26
16:03:57|17183.69
16:03:58|17183.72
16:03:59|17184.06
16:04:01|17186.98
16:04:02|17187.93
16:04:03|17187.43
16:04:04|17187.7
16:04:05|17187.03
16:04:06|17187.45
16:04:07|17186.78
16:04:08|17187.08
16:04:09|17187.73
16:04:10|17187.92
16:04:11|17187.07
16:04:12|17187.09
16:04:13|17187.33
16:04:14|17186.86
16:04:15|17187.73
16:04:16|17188.51
16:04:17|17188.78
16:04:18|17188.11
16:04:19|17188.81
16:04:20|17187.85
16:04:21|17188.11
16:04:22|17187.59
16:04:23|17187.14
16:04:24|17187.79
16:04:25|17186.01
16:04:26|17186.55
16:04:27|17186.3
16:04:28|17185.91
16:04:29|17184.82
16:04:30|17185.59
16:04:31|17183.24
16:04:32|17182.53
16:04:33|17184.22
16:04:34|17183.84
16:04:35|17184.64
16:04:36|17184.72
16:04:37|17185.41
16:04:38|17185.72
16:04:40|17184.25
16:04:41|17184.23
16:04:42|17184.75
16:04:44|17184.46
16:04:44|17184.52
16:04:46|17184.69
16:04:47|17184.45
16:04:48|17184.98
16:04:49|17183.31
16:04:50|17183.64
16:04:52|17184.81
16:04:53|17184.08
16:04:54|17183.32
16:04:55|17183.85
16:04:56|17184.18
16:04:56|17184.06
16:04:58|17183.14
16:04:59|17183.48
16:05:00|17182.64
16:05:00|17183.09
16:05:02|17183.6
16:05:03|17183.83
16:05:03|17184.78
16:05:04|17184.21
16:05:05|17184.61
16:05:06|17184.07
16:05:08|17182.94
16:05:08|17183.46
16:05:09|17183.61
16:05:10|17183.23
16:05:12|17183.23
16:05:13|17182.95
16:05:13|17183.43
16:05:15|17182.53
16:05:16|17181.8
16:05:17|17182.33
16:05:18|17181.75
16:05:19|17182.89
16:05:20|17182.37
16:05:21|17181.95
16:05:22|17181.41
16:05:23|17182.12
16:05:24|17182.29
16:05:25|17182.57
16:05:26|17182.55
16:05:27|17182.01
16:05:28|17181.86
16:05:29|17180.03
16:05:30|17180.55
16:05:31|17179.69
16:05:32|17179.72
16:05:33|17178.87
16:05:34|17178.42
16:05:35|17178.31
16:05:36|17178.39
16:05:37|17177.98
16:05:38|17177.68
16:05:39|17179.07
16:05:40|17178.33
16:05:42|17177.86
16:05:43|17178.54
16:05:44|17179.31
16:05:46|17180.07
16:05:47|17180.21
16:05:48|17179.84
16:05:49|17181.39
16:05:51|17182.29
16:05:52|17181.3
16:05:53|17181.08
16:05:54|17181.95
16:05:55|17181.06
16:05:57|17180.26
16:05:58|17180.96
16:05:59|17181.09
16:06:00|17180.43
16:06:01|17181.5
16:06:02|17180.63
16:06:03|17181.43
16:06:04|17180.03
16:06:05|17179.67
16:06:06|17179.71
16:06:07|17179.79
16:06:08|17180.43
16:06:09|17181.03
16:06:10|17180.46
16:06:11|17180.66
16:06:12|17181.42
16:06:13|17181.58
16:06:14|17181.18
16:06:15|17180.89
16:06:16|17181.93
16:06:17|17182.09
16:06:18|17181.25
16:06:19|17180.15
16:06:20|17180.78
16:06:21|17180.13
16:06:22|17180.29
16:06:23|17180.96
16:06:24|17180.5
16:06:25|17181.26
16:06:26|17181.39
16:06:27|17180.17
16:06:28|17179.82
16:06:29|17181.
16:06:30|17179.87
16:06:31|17178.73
16:06:32|17177.68
16:06:33|17178.94
16:06:34|17178.34
16:06:35|17178.03
16:06:36|17177.58
16:06:37|17178.26
16:06:38|17178.45
16:06:39|17178.53
16:06:40|17178.78
16:06:42|17179.02
16:06:42|17178.97
16:06:44|17178.35
16:06:45|17178.35
16:06:47|17178.85
16:06:48|17177.84
16:06:49|17178.29
16:06:50|17178.33
16:06:50|17178.18
16:06:52|17178.11
16:06:53|17178.81
16:06:54|17178.66
16:06:55|17178.71
16:06:56|17179.48
16:06:57|17179.39
16:06:57|17178.2
16:06:58|17178.74
16:07:00|17177.6
16:07:00|17177.64
16:07:02|17178.09
16:07:02|17179.32
16:07:04|17179.69
16:07:04|17179.15
16:07:06|17179.49
16:07:07|17179.45
16:07:09|17179.72
16:07:10|17178.68
16:07:11|17179.73
16:07:12|17179.66
16:07:13|17179.89
16:07:14|17179.88
16:07:15|17180.47
16:07:16|17179.96
16:07:18|17181.33
16:07:19|17179.64
16:07:20|17181.3
16:07:21|17182.46
16:07:22|17182.91
16:07:23|17182.32
16:07:24|17182.05
16:07:25|17181.22
16:07:26|17180.97
16:07:27|17181.45
16:07:28|17181.73
16:07:29|17181.08
16:07:30|17181.28
16:07:31|17180.91
16:07:32|17180.49
16:07:33|17180.
16:07:34|17180.14
16:07:35|17180.22
16:07:36|17180.03
16:07:37|17180.07
16:07:38|17179.54
16:07:39|17179.45
16:07:40|17179.6
16:07:41|17180.23
16:07:42|17179.26
16:07:44|17178.99
16:07:45|17178.99
16:07:46|17178.88
16:07:48|17178.53
16:07:49|17178.45
16:07:50|17179.07
16:07:51|17178.52
16:07:52|17178.97
16:07:53|17178.24
16:07:54|17178.24
16:07:55|17179.36
16:07:56|17179.14
16:07:57|17179.62
16:07:58|17179.04
16:07:59|17179.
16:08:00|17179.09
16:08:01|17178.77
16:08:02|17178.91
16:08:03|17179.45
16:08:04|17179.19
16:08:05|17179.35
16:08:06|17178.75
16:08:06|17178.78
16:08:08|17177.95
16:08:09|17178.45
16:08:10|17178.74
16:08:11|17178.44
16:08:12|17178.85
16:08:13|17179.35
16:08:14|17179.44
16:08:15|17179.29
16:08:17|17178.61
16:08:17|17179.19
16:08:19|17178.36
16:08:20|17178.88
16:08:21|17179.06
16:08:23|17180.67
16:08:23|17180.19
16:08:25|17181.05
16:08:26|17180.44
16:08:27|17180.35
16:08:28|17180.36
16:08:29|17180.25
16:08:30|17180.19
16:08:30|17180.5
16:08:32|17181.24
16:08:33|17180.87
16:08:34|17181.12
16:08:35|17181.49
16:08:36|17181.33
16:08:37|17181.68
16:08:38|17181.75
16:08:39|17181.57
16:08:40|17180.93
16:08:41|17180.46
16:08:42|17180.33
16:08:44|17180.27
16:08:44|17180.71
16:08:46|17180.
16:08:48|17179.9
16:08:49|17181.49
16:08:50|17181.17
16:08:51|17181.79
16:08:52|17180.86
16:08:53|17180.09
16:08:54|17180.02
16:08:55|17179.32
16:08:56|17179.09
16:08:57|17178.39
16:08:58|17178.01
16:08:58|17178.99
16:09:00|17178.73
16:09:01|17179.26
16:09:02|17178.89
16:09:03|17178.97
16:09:04|17178.16
16:09:04|17178.49
16:09:07|17177.69
16:09:07|17177.69
16:09:08|17178.83
16:09:09|17178.93
16:09:10|17178.87
16:09:11|17178.55
16:09:12|17178.63
16:09:13|17178.19
16:09:14|17178.13
16:09:15|17178.83
16:09:16|17178.17
16:09:17|17179.34
16:09:18|17179.43
16:09:19|17179.59
16:09:20|17179.54
16:09:22|17178.2
16:09:22|17178.13
16:09:25|17178.16
16:09:25|17178.
16:09:26|17177.86
16:09:27|17177.65
16:09:28|17178.19
16:09:29|17177.68
16:09:30|17177.75
16:09:31|17177.31
16:09:32|17176.82
16:09:33|17177.12
16:09:34|17176.62
16:09:35|17176.66
16:09:36|17177.31
16:09:37|17176.63
16:09:38|17177.26
16:09:39|17177.52
16:09:40|17177.3
16:09:41|17177.11
16:09:42|17176.88
16:09:44|17176.21
16:09:46|17176.92
16:09:46|17176.97
16:09:47|17176.23
16:09:48|17176.
16:09:49|17176.6
16:09:50|17175.58
16:09:51|17175.19
16:09:53|17173.39
16:09:54|17172.6
16:09:55|17173.12
16:09:56|17171.63
16:09:57|17172.56
16:09:58|17172.14
16:09:59|17171.86
16:10:00|17172.79
16:10:02|17173.18
16:10:02|17172.61
16:10:03|17173.89
16:10:05|17174.32
16:10:06|17173.2
16:10:07|17172.56
16:10:08|17172.98
16:10:09|17172.07
16:10:10|17172.01
16:10:12|17172.55
16:10:12|17172.55
16:10:13|17172.12
16:10:14|17172.38
16:10:15|17171.81
16:10:16|17172.79
16:10:17|17172.25
16:10:18|17172.79
16:10:19|17174.35
16:10:20|17174.14
16:10:21|17173.76
16:10:22|17173.39
16:10:23|17173.93
16:10:24|17173.11
16:10:25|17172.39
16:10:26|17172.73
16:10:27|17172.68
16:10:28|17173.06
16:10:29|17172.14
16:10:30|17172.41
16:10:31|17172.52
16:10:32|17173.2
16:10:33|17173.2
16:10:34|17173.98
16:10:35|17173.52
16:10:36|17172.56
16:10:38|17172.63
16:10:39|17172.49
16:10:40|17172.21
16:10:41|17171.89
16:10:42|17171.92
16:10:43|17172.49
16:10:44|17172.3
16:10:46|17171.45
16:10:47|17170.82
16:10:49|17171.1
16:10:49|17171.53
16:10:50|17171.19
16:10:52|17171.53
16:10:53|17171.53
16:10:55|17172.07
16:10:55|17171.33
16:10:56|17172.06
16:10:58|17171.68
16:10:58|17171.44
16:10:59|17171.31
16:11:00|17171.94
16:11:01|17171.39
16:11:03|17172.33
16:11:03|17172.13
16:11:04|17171.99
16:11:05|17171.94
16:11:06|17171.43
16:11:08|17171.88
16:11:09|17171.99
16:11:10|17172.15
16:11:12|17173.34
16:11:12|17172.97
16:11:14|17172.34
16:11:15|17171.89
16:11:16|17172.71
16:11:17|17171.41
16:11:18|17171.86
16:11:19|17171.16
16:11:20|17171.71
16:11:21|17170.85
16:11:22|17170.96
16:11:23|17171.43
16:11:24|17172.27
16:11:25|17171.47
16:11:26|17171.71
16:11:27|17171.86
16:11:28|17171.78
16:11:29|17171.31
16:11:30|17171.46
16:11:31|17171.22
16:11:32|17172.06
16:11:33|17171.88
16:11:34|17172.26
16:11:35|17172.99
16:11:36|17172.64
16:11:37|17172.97
16:11:38|17172.88
16:11:39|17171.87
16:11:40|17172.
16:11:41|17172.35
16:11:42|17172.96
16:11:43|17172.18
16:11:44|17172.33
16:11:46|17172.11
16:11:47|17172.23
16:11:49|17171.14
16:11:50|17171.14
16:11:50|17170.93
16:11:52|17170.85
16:11:53|17171.45
16:11:54|17171.17
16:11:56|17170.62
16:11:57|17171.11
16:11:58|17171.71
16:11:58|17171.12
16:11:59|17170.23
16:12:00|17169.88
16:12:01|17169.45
16:12:03|17169.87
16:12:04|17170.52
16:12:05|17170.62
16:12:06|17170.11
16:12:07|17169.85
16:12:08|17170.65
16:12:09|17170.52
16:12:10|17168.62
16:12:11|17168.7
16:12:12|17169.11
16:12:13|17169.21
16:12:14|17169.51
16:12:15|17169.5
16:12:16|17169.05
16:12:17|17169.5
16:12:18|17169.64
16:12:19|17170.63
16:12:20|17169.79
16:12:21|17170.36
16:12:22|17170.08
16:12:23|17169.6
16:12:24|17170.71
16:12:25|17170.1
16:12:26|17170.15
16:12:27|17171.
16:12:28|17169.7
16:12:29|17169.32
16:12:30|17169.44
16:12:31|17169.25
16:12:32|17169.
16:12:33|17169.16
16:12:34|17169.
16:12:35|17169.68
16:12:36|17171.25
16:12:37|17171.07
16:12:38|17170.44
16:12:39|17170.81
16:12:40|17170.56
16:12:41|17170.1
16:12:42|17170.03
16:12:43|17170.74
16:12:44|17170.73
16:12:46|17170.24
16:12:46|17170.2
16:12:48|17171.07
16:12:50|17170.28
16:12:50|17170.56
16:12:52|17170.33
16:12:53|17170.8
16:12:54|17171.25
16:12:55|17170.85
16:12:56|17171.13
16:12:58|17170.86
16:12:59|17170.14
16:13:00|17170.76
16:13:00|17170.33
16:13:01|17170.03
16:13:03|17170.12
16:13:05|17169.78
16:13:05|17169.02
16:13:07|17170.09
16:13:08|17170.33
16:13:09|17169.65
16:13:10|17169.66
16:13:12|17169.64
16:13:13|17170.48
16:13:13|17169.7
16:13:14|17169.09
16:13:16|17167.7
16:13:17|17169.32
16:13:18|17169.37
16:13:18|17169.41
16:13:20|17169.39
16:13:20|17169.65
16:13:21|17169.63
16:13:23|17169.56
16:13:24|17170.45
16:13:25|17170.65
16:13:26|17169.82
16:13:27|17170.
16:13:28|17170.33
16:13:30|17170.47
16:13:31|17169.99
16:13:31|17170.19
16:13:33|17170.12
16:13:33|17169.52
16:13:34|17169.55
16:13:36|17169.18
16:13:36|17169.08
16:13:37|17169.14
16:13:39|17168.91
16:13:39|17169.44
16:13:40|17168.82
16:13:42|17168.72
16:13:43|17168.19
16:13:43|17168.16
16:13:44|17168.56
16:13:46|17168.
16:13:47|17167.67
16:13:48|17167.34
16:13:49|17167.15
16:13:51|17167.19
16:13:52|17167.02
16:13:53|17167.27
16:13:54|17167.9
16:13:56|17168.92
16:13:57|17169.49
16:13:57|17169.31
16:13:59|17168.63
16:14:00|17168.64
16:14:01|17170.74
16:14:02|17171.3
16:14:04|17170.36
16:14:05|17170.35
16:14:06|17170.9
16:14:07|17170.92
16:14:07|17171.
16:14:09|17171.16
16:14:10|17170.69
16:14:11|17169.49
16:14:12|17169.49
16:14:13|17169.66
16:14:14|17171.3
16:14:15|17171.13
16:14:16|17171.07
16:14:17|17171.98
16:14:18|17171.51
16:14:19|17172.1
16:14:20|17172.03
16:14:21|17171.92
16:14:22|17171.62
16:14:23|17172.24
16:14:24|17171.31
16:14:25|17171.
16:14:26|17170.83
16:14:27|17170.66
16:14:28|17169.49
16:14:29|17170.14
16:14:30|17171.18
16:14:31|17171.14
16:14:32|17171.48
16:14:33|17170.5
16:14:34|17170.22
16:14:35|17170.35
16:14:37|17169.86
16:14:38|17169.98
16:14:39|17171.04
16:14:40|17171.25
16:14:41|17171.35
16:14:42|17170.13
16:14:43|17170.11
16:14:44|17170.12
16:14:45|17170.55
16:14:46|17171.02
16:14:47|17170.98
16:14:48|17170.53
16:14:50|17170.24
16:14:51|17170.07
16:14:53|17170.87
16:14:53|17170.1
16:14:54|17170.31
16:14:55|17169.7
16:14:57|17170.49
16:14:58|17170.24
16:14:59|17171.25
16:14:59|17171.52
16:15:01|17172.82
16:15:01|17173.45
16:15:03|17171.41
16:15:04|17170.94
16:15:05|17171.31
16:15:06|17171.56
16:15:07|17171.81
16:15:08|17172.51
16:15:09|17172.75
16:15:10|17171.12
16:15:11|17170.88
16:15:12|17170.39
16:15:13|17171.07
16:15:14|17170.58
16:15:15|17170.52
16:15:16|17170.71
16:15:17|17170.2
16:15:18|17170.65
16:15:19|17170.18
16:15:20|17171.2
16:15:21|17171.
16:15:22|17170.86
16:15:23|17172.37
16:15:24|17171.69
16:15:25|17171.9
16:15:26|17171.4
16:15:27|17171.32
16:15:28|17170.
16:15:29|17170.34
16:15:30|17171.25
16:15:31|17170.95
16:15:32|17171.
16:15:33|17171.8
16:15:34|17171.51
16:15:35|17171.14
16:15:37|17171.96
16:15:38|17172.33
16:15:39|17170.99
16:15:39|17171.12
16:15:41|17172.16
16:15:42|17172.8
16:15:43|17172.16
16:15:43|17172.3
16:15:44|17171.27
16:15:45|17170.92
16:15:47|17170.92
16:15:48|17171.68
16:15:49|17171.12
16:15:50|17172.08
16:15:52|17172.21
16:15:53|17172.91
16:15:55|17172.94
16:15:56|17173.
16:15:57|17173.37
16:15:58|17173.43
16:16:00|17173.68
16:16:00|17174.39
16:16:01|17175.59
16:16:02|17175.64
16:16:03|17176.16
16:16:04|17176.78
16:16:06|17176.5
16:16:07|17176.26
16:16:08|17175.52
16:16:09|17176.33
16:16:10|17175.43
16:16:11|17176.26
16:16:13|17176.71
16:16:13|17176.35
16:16:14|17176.69
16:16:15|17176.84
16:16:16|17176.26
16:16:17|17175.56
16:16:18|17175.67
16:16:19|17175.72
16:16:20|17174.72
16:16:21|17174.73
16:16:22|17174.82
16:16:24|17174.14
16:16:25|17172.56
16:16:25|17172.87
16:16:27|17172.08
16:16:28|17172.74
16:16:29|17172.38
16:16:30|17172.42
16:16:32|17172.58
16:16:32|17172.5
16:16:33|17173.37
16:16:34|17173.53
16:16:35|17173.49
16:16:36|17173.76
16:16:37|17174.36
16:16:38|17173.7
16:16:39|17174.2
16:16:40|17173.38
16:16:41|17174.5
16:16:42|17174.74
16:16:43|17175.61
16:16:44|17175.04
16:16:45|17174.58
16:16:46|17174.54
16:16:47|17175.22
16:16:48|17175.37
16:16:49|17175.35
16:16:51|17175.49
16:16:53|17175.55
16:16:54|17175.19
16:16:56|17175.54
16:16:56|17175.15
16:16:58|17174.81
16:16:59|17175.68
16:17:00|17175.42
16:17:02|17176.51
16:17:02|17176.2
16:17:03|17176.
16:17:05|17175.04
16:17:06|17174.51
16:17:07|17174.03
16:17:08|17174.
16:17:09|17173.65
16:17:10|17173.34
16:17:12|17173.8
16:17:12|17175.12
16:17:13|17173.53
16:17:14|17174.22
16:17:15|17174.22
16:17:17|17174.83
16:17:18|17174.33
16:17:19|17174.
16:17:20|17174.
16:17:21|17173.34
16:17:22|17174.2
16:17:24|17175.53
16:17:24|17174.72
16:17:25|17175.22
16:17:26|17174.81
16:17:27|17174.71
16:17:28|17174.16
16:17:29|17174.59
16:17:30|17174.55
16:17:31|17174.31
16:17:32|17174.2
16:17:33|17174.31
16:17:34|17173.
16:17:35|17173.71
16:17:36|17174.33
16:17:37|17174.33
16:17:38|17174.52
16:17:39|17174.09
16:17:40|17174.16
16:17:41|17173.8
16:17:42|17173.22
16:17:43|17173.92
16:17:44|17173.87
16:17:45|17172.62
16:17:46|17172.09
16:17:47|17172.18
16:17:48|17171.98
16:17:49|17172.77
16:17:51|17172.09
16:17:53|17172.21
16:17:54|17172.8
16:17:55|17173.12
16:17:56|17173.04
16:17:57|17173.18
16:17:58|17173.75
16:18:00|17174.16
16:18:00|17173.29
16:18:01|17173.15
16:18:02|17173.6
16:18:03|17172.71
16:18:04|17172.34
16:18:05|17172.14
16:18:06|17172.22
16:18:07|17171.47
16:18:08|17171.37
16:18:09|17171.85
16:18:10|17172.59
16:18:11|17173.13
16:18:12|17172.85
16:18:13|17173.64
16:18:14|17173.64
16:18:15|17173.62
16:18:16|17174.36
16:18:17|17174.
16:18:18|17173.73
16:18:19|17173.01
16:18:20|17173.98
16:18:21|17174.38
16:18:22|17173.43
16:18:23|17173.91
16:18:24|17174.89
16:18:25|17175.02
16:18:26|17175.82
16:18:27|17175.92
16:18:28|17176.7
16:18:29|17176.99
16:18:30|17176.78
16:18:31|17176.13
16:18:32|17176.18
16:18:33|17176.85
16:18:34|17175.96
16:18:35|17176.17
16:18:36|17176.01
16:18:37|17175.72
16:18:38|17176.25
16:18:39|17175.12
16:18:40|17175.03
16:18:41|17175.32
16:18:42|17175.63
16:18:43|17175.67
16:18:44|17175.56
16:18:45|17175.9
16:18:46|17176.41
16:18:47|17176.51
16:18:48|17176.15
16:18:49|17176.24
16:18:50|17175.62
16:18:52|17176.03
16:18:54|17176.06
16:18:54|17175.56
16:18:56|17176.54
16:18:57|17176.54
16:18:59|17175.97
16:19:00|17175.74
16:19:01|17176.23
16:19:02|17176.78
16:19:03|17175.91
16:19:04|17175.81
16:19:05|17175.72
16:19:06|17175.71
16:19:08|17175.65
16:19:09|17174.9
16:19:10|17175.79
16:19:11|17175.53
16:19:12|17175.71
16:19:13|17175.13
16:19:14|17176.15
16:19:15|17175.7
16:19:16|17176.47
16:19:17|17175.91
16:19:18|17175.91
16:19:19|17175.99
16:19:20|17175.72
16:19:21|17176.34
16:19:22|17176.56
16:19:23|17175.88
16:19:24|17175.88
16:19:25|17176.54
16:19:26|17176.46
16:19:27|17176.35
16:19:28|17176.26
16:19:29|17175.83
16:19:30|17176.58
16:19:31|17176.89
16:19:32|17177.6
16:19:33|17177.85
16:19:34|17178.39
16:19:35|17178.44
16:19:36|17178.51
16:19:37|17179.51
16:19:38|17178.82
16:19:39|17178.69
16:19:40|17179.08
16:19:41|17179.15
16:19:42|17178.27
16:19:43|17177.9
16:19:44|17178.64
16:19:45|17178.31
16:19:46|17178.38
16:19:47|17179.02
16:19:48|17178.97
16:19:49|17178.89
16:19:50|17177.4
16:19:51|17177.52
16:19:52|17177.28
16:19:53|17176.36
16:19:55|17174.81
16:19:56|17175.28
16:19:58|17175.4
16:19:58|17174.9
16:19:59|17174.97
16:20:01|17175.12
16:20:02|17176.86
16:20:03|17177.56
16:20:04|17176.77
16:20:05|17176.63
16:20:06|17176.22
16:20:07|17176.17
16:20:09|17176.16
16:20:09|17176.75
16:20:11|17176.77
16:20:11|17176.54
16:20:13|17176.05
16:20:14|17175.19
16:20:14|17174.72
16:20:16|17174.07
16:20:17|17174.76
16:20:17|17174.58
16:20:19|17174.6
16:20:19|17175.09
16:20:21|17177.31
16:20:22|17177.23
16:20:23|17177.52
16:20:23|17177.79
16:20:25|17178.32
16:20:26|17177.64
16:20:27|17177.97
16:20:27|17178.47
16:20:28|17177.52
16:20:29|17177.83
16:20:31|17178.15
16:20:31|17178.1
16:20:32|17177.58
16:20:34|17177.83
16:20:34|17178.18
16:20:35|17178.34
16:20:37|17178.14
16:20:37|17176.91
16:20:38|17177.21
16:20:39|17176.77
16:20:40|17175.94
16:20:41|17176.84
16:20:42|17176.92
16:20:43|17178.48
16:20:44|17178.93
16:20:46|17178.82
16:20:47|17178.29
16:20:48|17178.7
16:20:49|17178.45
16:20:50|17178.39
16:20:51|17178.
16:20:51|17178.51
16:20:52|17178.67
16:20:53|17177.95
16:20:55|17178.1
16:20:56|17178.56
16:20:58|17179.03
16:20:58|17179.16
16:20:59|17178.98
16:21:01|17179.19
16:21:02|17178.84
16:21:03|17179.44
16:21:04|17179.7
16:21:05|17179.29
16:21:06|17179.8
16:21:07|17179.83
16:21:08|17179.82
16:21:09|17179.93
16:21:10|17179.86
16:21:11|17179.15
16:21:12|17179.23
16:21:13|17179.67
16:21:14|17178.42
16:21:15|17178.68
16:21:16|17177.95
16:21:17|17177.89
16:21:18|17176.68
16:21:19|17177.23
16:21:21|17176.22
16:21:21|17176.39
16:21:22|17176.75
16:21:24|17176.75
16:21:24|17176.17
16:21:26|17177.65
16:21:27|17177.66
16:21:28|17177.73
16:21:28|17177.72
16:21:30|17177.67
16:21:31|17178.45
16:21:31|17177.97
16:21:32|17178.86
16:21:33|17179.51
16:21:35|17178.8
16:21:36|17179.51
16:21:36|17179.
16:21:37|17178.6
16:21:38|17179.26
16:21:39|17179.02
16:21:40|17179.07
16:21:42|17179.07
16:21:43|17179.73
16:21:44|17179.12
16:21:45|17179.31
16:21:46|17178.86
16:21:47|17178.9
16:21:47|17179.71
16:21:48|17180.
16:21:49|17180.
16:21:51|17179.95
16:21:52|17179.43
16:21:53|17179.51
16:21:54|17179.07
16:21:55|17179.05
16:21:57|17180.97
16:21:58|17180.22
16:22:00|17180.53
16:22:00|17179.53
16:22:02|17180.08
16:22:03|17179.66
16:22:03|17179.93
16:22:04|17179.99
16:22:06|17179.81
16:22:07|17179.85
16:22:08|17180.31
16:22:09|17179.84
16:22:09|17180.32
16:22:10|17180.63
16:22:12|17181.25
16:22:12|17181.11
16:22:14|17180.86
16:22:14|17181.28
16:22:16|17181.14
16:22:17|17181.33
16:22:17|17181.61
16:22:18|17181.37
16:22:20|17181.6
16:22:21|17180.22
16:22:22|17180.66
16:22:23|17179.92
16:22:24|17180.61
16:22:24|17180.02
16:22:25|17178.25
16:22:26|17178.67
16:22:27|17179.46
16:22:29|17179.4
16:22:29|17179.82
16:22:31|17179.95
16:22:32|17179.98
16:22:32|17180.3
16:22:34|17180.54
16:22:35|17180.57
16:22:36|17181.39
16:22:37|17180.56
16:22:38|17180.73
16:22:39|17180.13
16:22:40|17179.82
16:22:41|17179.81
16:22:42|17179.5
16:22:43|17177.95
16:22:44|17178.25
16:22:45|17178.14
16:22:46|17177.66
16:22:47|17178.23
16:22:48|17177.77
16:22:49|17178.46
16:22:50|17178.16
16:22:51|17179.04
16:22:52|17177.81
16:22:53|17178.23
16:22:54|17177.55
16:22:55|17178.74
16:22:56|17178.5
16:22:58|17179.21
16:22:59|17178.87
16:23:01|17177.78
16:23:02|17178.06
16:23:04|17178.53
16:23:05|17179.14
16:23:07|17178.71
16:23:08|17178.95
16:23:09|17179.65
16:23:10|17180.29
16:23:11|17180.27
16:23:13|17180.29
16:23:14|17180.27
16:23:14|17180.51
16:23:16|17180.51
16:23:17|17180.3
16:23:18|17180.84
16:23:19|17180.03
16:23:20|17180.7
16:23:21|17179.03
16:23:21|17177.74
16:23:22|17177.79
16:23:23|17177.82
16:23:24|17177.73
16:23:26|17177.92
16:23:27|17177.38
16:23:27|17178.4
16:23:28|17178.68
16:23:30|17178.49
16:23:31|17178.83
16:23:32|17178.33
16:23:33|17179.62
16:23:33|17179.67
16:23:34|17178.34
16:23:36|17178.89
16:23:37|17179.07
16:23:37|17179.35
16:23:38|17179.1
16:23:39|17179.3
16:23:41|17179.23
16:23:41|17179.23
16:23:43|17178.19
16:23:44|17178.01
16:23:44|17178.73
16:23:45|17178.32
16:23:47|17179.11
16:23:47|17179.11
16:23:49|17179.11
16:23:50|17178.86
16:23:51|17178.27
16:23:52|17179.41
16:23:53|17178.83
16:23:54|17178.97
16:23:55|17179.35
16:23:56|17179.83
16:23:57|17179.83
16:23:59|17179.91
16:24:00|17180.91
16:24:02|17181.16
16:24:03|17180.2
16:24:04|17180.62
16:24:05|17180.2
16:24:06|17180.64
16:24:07|17180.09
16:24:08|17180.83
16:24:09|17180.64
16:24:10|17180.59
16:24:11|17180.59
16:24:12|17180.38
16:24:13|17179.74
16:24:14|17180.46
16:24:15|17179.76
16:24:16|17179.63
16:24:17|17178.9
16:24:18|17179.44
16:24:19|17179.43
16:24:20|17180.54
16:24:21|17180.47
16:24:22|17179.78
16:24:23|17179.88
16:24:24|17179.86
16:24:25|17179.78
16:24:26|17179.7
16:24:27|17179.88
16:24:28|17179.26
16:24:29|17179.84
16:24:30|17179.92
16:24:31|17179.93
16:24:32|17179.56
16:24:33|17179.47
16:24:34|17179.53
16:24:35|17179.49
16:24:36|17178.51
16:24:37|17178.46
16:24:38|17177.82
16:24:39|17178.62
16:24:40|17178.8
16:24:41|17178.31
16:24:42|17179.03
16:24:43|17179.12
16:24:44|17178.89
16:24:45|17178.83
16:24:46|17178.78
16:24:47|17178.09
16:24:48|17178.58
16:24:49|17177.75
16:24:50|17178.42
16:24:51|17178.28
16:24:52|17178.28
16:24:53|17179.18
16:24:54|17179.02
16:24:56|17178.83
16:24:57|17179.28
16:24:57|17179.32
16:24:59|17178.87
16:25:00|17178.98
16:25:02|17179.59
16:25:03|17179.93
16:25:04|17178.95
16:25:05|17178.85
16:25:06|17179.52
16:25:07|17179.03
16:25:08|17178.94
16:25:09|17178.28
16:25:10|17178.3
16:25:11|17179.27
16:25:12|17179.48
16:25:13|17178.9
16:25:14|17178.93
16:25:15|17178.83
16:25:16|17179.39
16:25:17|17178.83
16:25:18|17179.06
16:25:19|17178.8
16:25:20|17179.65
16:25:21|17178.68
16:25:22|17178.34
16:25:23|17178.47
16:25:24|17178.64
16:25:25|17178.93
16:25:26|17178.96
16:25:28|17179.07
16:25:29|17178.12
16:25:30|17178.49
16:25:30|17177.93
16:25:32|17178.4
16:25:33|17178.69
16:25:34|17177.94
16:25:34|17178.66
16:25:36|17178.21
16:25:37|17178.02
16:25:37|17178.13
16:25:39|17178.23
16:25:40|17178.72
16:25:41|17178.02
16:25:42|17178.68
16:25:43|17178.85
16:25:44|17178.82
16:25:45|17177.56
16:25:46|17177.98
16:25:46|17178.8
16:25:48|17178.74
16:25:49|17178.26
16:25:50|17179.62
16:25:51|17180.
16:25:52|17180.89
16:25:53|17180.16
16:25:53|17180.24
16:25:55|17180.3
16:25:55|17181.18
16:25:57|17180.39
16:25:58|17180.49
16:25:58|17182.54
16:25:59|17182.05
16:26:01|17181.77
16:26:02|17181.52
16:26:03|17181.55
16:26:05|17179.77
16:26:06|17180.51
16:26:07|17180.78
16:26:08|17180.66
16:26:09|17179.82
16:26:10|17180.6
16:26:12|17180.21
16:26:12|17181.
16:26:14|17180.49
16:26:15|17181.19
16:26:16|17181.41
16:26:17|17181.01
16:26:18|17180.18
16:26:19|17179.66
16:26:20|17180.32
16:26:21|17179.62
16:26:22|17179.2
16:26:23|17179.57
16:26:24|17179.42
16:26:25|17179.17
16:26:26|17179.2
16:26:27|17179.5
16:26:27|17178.85
16:26:29|17178.69
16:26:30|17179.5
16:26:31|17179.49
16:26:32|17179.49
16:26:33|17179.49
16:26:34|17178.9
16:26:35|17179.12
16:26:36|17179.05
16:26:37|17180.13
16:26:38|17180.37
16:26:39|17180.19
16:26:40|17181.18
16:26:41|17180.8
16:26:42|17181.34
16:26:43|17181.73
16:26:44|17181.68
16:26:45|17182.43
16:26:46|17182.06
16:26:46|17181.89
16:26:48|17182.27
16:26:48|17181.14
16:26:50|17181.45
16:26:51|17181.91
16:26:52|17181.68
16:26:53|17180.95
16:26:54|17181.19
16:26:55|17181.34
16:26:55|17180.84
16:26:56|17181.3
16:26:57|17181.32
16:26:59|17180.86
16:27:00|17180.77
16:27:00|17180.39
16:27:02|17180.91
16:27:03|17180.61
16:27:05|17179.8
16:27:06|17180.48
16:27:08|17180.06
16:27:09|17180.55
16:27:10|17179.82
16:27:11|17180.04
16:27:12|17178.52
16:27:13|17178.
16:27:14|17177.43
16:27:15|17177.83
16:27:16|17177.49
16:27:18|17177.9
16:27:18|17178.54
16:27:19|17178.24
16:27:20|17178.03
16:27:21|17178.86
16:27:22|17178.24
16:27:23|17178.5
16:27:24|17178.48
16:27:25|17178.41
16:27:26|17178.54
16:27:27|17178.09
16:27:28|17177.61
16:27:29|17177.66
16:27:30|17177.71
16:27:31|17178.21
16:27:32|17178.52
16:27:33|17178.24
16:27:34|17177.35
16:27:35|17178.1
16:27:36|17178.74
16:27:37|17178.08
16:27:38|17178.9
16:27:39|17178.89
16:27:40|17178.37
16:27:41|17178.42
16:27:42|17178.75
16:27:43|17179.31
16:27:44|17179.35
16:27:45|17178.89
16:27:46|17179.42
16:27:47|17179.62
16:27:48|17180.31
16:27:49|17180.55
16:27:50|17180.13
16:27:51|17180.12
16:27:52|17179.08
16:27:53|17179.17
16:27:54|17179.76
16:27:55|17179.72
16:27:56|17179.57
16:27:57|17180.42
16:27:58|17180.42
16:27:59|17180.68
16:28:00|17179.91
16:28:02|17180.59
16:28:04|17180.67
16:28:04|17180.45
16:28:05|17181.38
16:28:06|17180.66
16:28:07|17181.46
16:28:08|17181.1
16:28:09|17180.43
16:28:10|17179.81
16:28:12|17180.64
16:28:13|17180.79
16:28:14|17180.73
16:28:15|17180.77
16:28:16|17180.89
16:28:17|17181.56
16:28:17|17180.83
16:28:19|17180.47
16:28:20|17181.09
16:28:21|17181.58
16:28:23|17181.52
16:28:23|17181.45
16:28:24|17180.8
16:28:25|17180.8
16:28:26|17181.48
16:28:27|17180.86
16:28:28|17180.91
16:28:29|17180.98
16:28:30|17180.98
16:28:31|17180.46
16:28:32|17180.89
16:28:33|17180.
16:28:34|17180.61
16:28:35|17180.15
16:28:36|17180.96
16:28:37|17180.82
16:28:38|17180.73
16:28:39|17180.34
16:28:40|17179.54
16:28:41|17180.33
16:28:42|17179.76
16:28:43|17180.35
16:28:44|17179.86
16:28:45|17180.56
16:28:46|17180.5
16:28:47|17180.45
16:28:48|17179.46
16:28:49|17178.43
16:28:50|17179.84
16:28:51|17179.36
16:28:52|17179.93
16:28:53|17180.83
16:28:54|17180.38
16:28:55|17181.15
16:28:56|17180.68
16:28:57|17181.05
16:28:58|17180.95
16:28:59|17180.62
16:29:00|17181.62
16:29:01|17181.02
16:29:03|17180.93
16:29:04|17181.8
16:29:06|17181.85
16:29:07|17181.33
16:29:08|17181.03
16:29:10|17180.69
16:29:11|17181.04
16:29:12|17180.74
16:29:13|17181.9
16:29:14|17182.
16:29:15|17181.3
16:29:16|17181.07
16:29:17|17181.54
16:29:18|17181.3
16:29:19|17181.67
16:29:21|17181.61
16:29:21|17181.5
16:29:22|17181.47
16:29:23|17181.41
16:29:24|17181.53
16:29:25|17181.52
16:29:26|17180.93
16:29:27|17181.53
16:29:28|17181.9
16:29:29|17181.9
16:29:30|17181.74
16:29:31|17182.11
16:29:32|17182.11
16:29:33|17181.7
16:29:34|17182.09
16:29:35|17181.87
16:29:36|17182.47
16:29:37|17182.03
16:29:38|17182.13
16:29:39|17181.34
16:29:40|17181.92
16:29:42|17182.09
16:29:43|17182.32
16:29:43|17182.25
16:29:44|17182.61
16:29:46|17181.88
16:29:47|17181.97
16:29:48|17182.12
16:29:49|17181.61
16:29:50|17182.15
16:29:51|17181.36
16:29:52|17182.35
16:29:52|17182.23
16:29:54|17181.98
16:29:55|17183.58
16:29:56|17184.67
16:29:57|17183.39
16:29:58|17183.43
16:29:58|17183.44
16:30:00|17183.39
16:30:00|17183.21
16:30:02|17182.44
16:30:02|17183.15
16:30:05|17181.75
16:30:06|17180.37
16:30:08|17181.57
16:30:08|17181.13
16:30:09|17182.04
16:30:10|17181.48
16:30:11|17181.38
16:30:13|17180.71
16:30:14|17181.25
16:30:15|17180.85
16:30:17|17180.39
16:30:17|17180.99
16:30:18|17179.25
16:30:19|17179.11
16:30:20|17178.12
16:30:21|17178.87
16:30:22|17179.35
16:30:23|17178.83
16:30:24|17178.78
16:30:25|17178.84
16:30:26|17178.57
16:30:28|17179.08
16:30:28|17179.07
16:30:29|17179.81
16:30:30|17180.99
16:30:31|17180.2
16:30:33|17180.03
16:30:33|17180.55
16:30:34|17179.77
16:30:35|17180.42
16:30:36|17180.38
16:30:38|17180.46
16:30:38|17179.91
16:30:39|17182.19
16:30:40|17180.95
16:30:41|17180.95
16:30:43|17180.95
16:30:43|17180.96
16:30:44|17181.39
16:30:45|17181.59
16:30:46|17182.15
16:30:47|17181.59
16:30:48|17182.34
16:30:49|17182.62
16:30:50|17183.
16:30:51|17182.58
16:30:52|17183.55
16:30:53|17183.32
16:30:54|17183.86
16:30:55|17184.8
16:30:57|17183.84
16:30:58|17183.57
16:30:59|17184.27
16:31:00|17184.64
16:31:01|17184.65
16:31:02|17183.41
16:31:03|17184.02
16:31:04|17183.01
16:31:05|17182.49
16:31:07|17183.67
16:31:07|17182.47
16:31:09|17182.87
16:31:10|17182.75
16:31:11|17183.28
16:31:12|17183.34
16:31:13|17182.56
16:31:14|17182.39
16:31:15|17182.37
16:31:17|17182.3
16:31:18|17183.01
16:31:19|17182.56
16:31:20|17182.21
16:31:21|17182.8
16:31:22|17181.87
16:31:24|17182.57
16:31:24|17182.66
16:31:26|17183.33
16:31:27|17183.02
16:31:27|17183.72
16:31:29|17183.84
16:31:30|17183.86
16:31:31|17183.9
16:31:32|17183.32
16:31:32|17183.07
16:31:34|17183.21
16:31:35|17183.08
16:31:36|17183.59
16:31:37|17183.28
16:31:38|17184.
16:31:39|17183.81
16:31:40|17183.12
16:31:41|17183.13
16:31:42|17183.76
16:31:43|17183.73
16:31:44|17184.54
16:31:45|17183.62
16:31:46|17180.96
16:31:47|17181.13
16:31:48|17181.28
16:31:49|17180.97
16:31:50|17180.85
16:31:52|17182.05
16:31:53|17181.53
16:31:54|17181.7
16:31:54|17182.19
16:31:55|17181.33
16:31:57|17181.08
16:31:58|17181.18
16:31:59|17180.88
16:32:00|17181.98
16:32:01|17181.64
16:32:01|17182.39
16:32:03|17181.64
16:32:04|17182.22
16:32:05|17183.
16:32:07|17182.94
16:32:07|17182.87
16:32:09|17181.11
16:32:10|17181.41
16:32:11|17180.9
16:32:13|17181.71
16:32:14|17182.15
16:32:15|17181.97
16:32:16|17182.21
16:32:17|17181.4
16:32:18|17181.22
16:32:19|17181.16
16:32:20|17180.3
16:32:21|17181.28
16:32:22|17180.91
16:32:23|17180.92
16:32:24|17182.03
16:32:25|17181.78
16:32:26|17182.62
16:32:27|17183.11
16:32:28|17182.2
16:32:29|17182.25
16:32:30|17181.2
16:32:31|17180.68
16:32:32|17180.89
16:32:33|17180.65
16:32:34|17180.73
16:32:36|17181.19
16:32:37|17181.19
16:32:37|17180.98
16:32:39|17181.
16:32:40|17180.69
16:32:41|17181.41
16:32:42|17181.97
16:32:43|17181.14
16:32:43|17181.61
16:32:45|17182.28
16:32:46|17181.83
16:32:46|17182.3
16:32:47|17182.88
16:32:48|17182.27
16:32:49|17182.32
16:32:50|17182.73
16:32:51|17184.24
16:32:53|17183.65
16:32:54|17184.07
16:32:54|17183.
16:32:56|17183.12
16:32:57|17183.67
16:32:58|17183.81
16:32:59|17184.04
16:33:00|17184.1
16:33:01|17184.51
16:33:02|17184.48
16:33:03|17184.41
16:33:04|17184.
16:33:05|17183.8
16:33:06|17183.18
16:33:08|17182.5
16:33:09|17182.94
16:33:11|17182.64
16:33:12|17182.38
16:33:13|17182.21
16:33:14|17182.19
16:33:15|17182.21
16:33:16|17182.57
16:33:17|17182.53
16:33:17|17182.61
16:33:18|17182.69
16:33:20|17182.35
16:33:21|17182.
16:33:22|17181.48
16:33:23|17182.26
16:33:24|17182.42
16:33:25|17182.21
16:33:26|17182.67
16:33:27|17182.2
16:33:28|17182.92
16:33:29|17182.84
16:33:30|17182.95
16:33:31|17182.99
16:33:32|17183.47
16:33:33|17182.22
16:33:34|17183.
16:33:36|17183.33
16:33:37|17183.17
16:33:37|17182.75
16:33:39|17182.72
16:33:39|17182.55
16:33:40|17182.97
16:33:41|17183.06
16:33:43|17183.34
16:33:44|17183.
16:33:44|17182.66
16:33:46|17183.46
16:33:47|17183.15
16:33:48|17183.25
16:33:49|17183.26
16:33:50|17183.37
16:33:50|17183.
16:33:52|17182.73
16:33:53|17182.99
16:33:53|17182.95
16:33:54|17182.49
16:33:55|17182.84
16:33:56|17182.51
16:33:57|17182.2
16:33:59|17182.51
16:33:59|17182.33
16:34:00|17182.62
16:34:01|17182.31
16:34:03|17182.41
16:34:04|17182.06
16:34:04|17181.79
16:34:06|17182.09
16:34:07|17182.07
16:34:08|17181.63
16:34:09|17182.12
16:34:11|17182.31
16:34:12|17182.15
16:34:13|17181.4
16:34:14|17182.18
16:34:15|17181.49
16:34:16|17181.24
16:34:17|17180.64
16:34:18|17180.82
16:34:19|17180.8
16:34:20|17180.22
16:34:21|17180.83
16:34:22|17180.21
16:34:23|17180.16
16:34:24|17180.16
16:34:25|17180.91
16:34:26|17180.92
16:34:27|17181.3
16:34:28|17181.48
16:34:29|17181.35
16:34:30|17181.39
16:34:31|17181.01
16:34:32|17180.59
16:34:33|17180.58
16:34:34|17180.74
16:34:35|17180.77
16:34:36|17180.85
16:34:37|17181.06
16:34:38|17180.66
16:34:39|17180.66
16:34:40|17180.9
16:34:41|17181.47
16:34:42|17180.89
16:34:43|17180.66
16:34:45|17180.82
16:34:46|17180.33
16:34:46|17180.8
16:34:47|17180.25
16:34:49|17180.74
16:34:50|17180.22
16:34:50|17179.93
16:34:52|17179.92
16:34:53|17180.48
16:34:53|17180.38
16:34:55|17179.83
16:34:56|17179.78
16:34:56|17179.71
16:34:58|17180.84
16:34:58|17180.2
16:35:00|17179.96
16:35:00|17180.29
16:35:02|17180.9
16:35:03|17179.88
16:35:04|17179.84
16:35:05|17179.59
16:35:05|17180.25
16:35:07|17179.81
16:35:08|17179.85
16:35:09|17180.18
16:35:11|17179.71
16:35:12|17181.11
16:35:13|17181.28
16:35:14|17180.26
16:35:15|17180.82
16:35:17|17180.93
16:35:18|17181.35
16:35:19|17179.34
16:35:20|17179.17
16:35:21|17179.17
16:35:22|17179.45
16:35:23|17180.38
16:35:24|17180.1
16:35:25|17180.63
16:35:25|17180.08
16:35:27|17179.85
16:35:27|17179.94
16:35:28|17179.9
16:35:29|17180.15
16:35:31|17180.21
16:35:32|17179.91
16:35:33|17180.26
16:35:34|17179.9
16:35:35|17180.17
16:35:36|17180.34
16:35:36|17179.56
16:35:38|17179.47
16:35:39|17179.99
16:35:40|17178.97
16:35:41|17179.42
16:35:41|17179.52
16:35:43|17179.9
16:35:44|17180.1
16:35:45|17179.51
16:35:45|17179.2
16:35:47|17179.9
16:35:48|17179.31
16:35:49|17180.
16:35:50|17179.21
16:35:50|17179.23
16:35:51|17179.61
16:35:53|17179.57
16:35:53|17180.7
16:35:55|17180.75
16:35:55|17180.57
16:35:57|17180.78
16:35:58|17180.95
16:35:58|17180.93
16:36:00|17180.3
16:36:01|17181.
16:36:02|17180.04
16:36:03|17180.02
16:36:04|17180.05
16:36:04|17180.01
16:36:06|17180.45
16:36:06|17180.15
16:36:08|17180.97
16:36:08|17180.97
16:36:10|17181.87
16:36:12|17181.96
16:36:13|17182.
16:36:14|17181.85
16:36:15|17173.92
16:36:16|17173.71
16:36:17|17172.73
16:36:18|17172.16
16:36:19|17172.11
16:36:20|17172.85
16:36:21|17171.87
16:36:22|17172.9
16:36:23|17172.4
16:36:24|17173.28
16:36:25|17173.91
16:36:26|17173.21
16:36:27|17173.17
16:36:28|17173.24
16:36:29|17174.9
16:36:30|17174.42
16:36:31|17175.49
16:36:32|17175.7
16:36:33|17175.65
16:36:34|17176.61
16:36:35|17176.24
16:36:36|17176.27
16:36:37|17175.54
16:36:38|17174.84
16:36:39|17175.33
16:36:40|17174.76
16:36:41|17175.43
16:36:43|17176.12
16:36:43|17175.35
16:36:45|17176.51
16:36:46|17175.85
16:36:47|17176.08
16:36:48|17175.41
16:36:49|17175.51
16:36:49|17175.21
16:36:50|17175.25
16:36:52|17175.12
16:36:52|17175.85
16:36:54|17174.51
16:36:54|17174.52
16:36:56|17176.19
16:36:57|17176.55
16:36:57|17177.38
16:36:58|17177.17
16:36:59|17176.44
16:37:01|17177.67
16:37:02|17177.8
16:37:03|17176.89
16:37:03|17176.54
16:37:05|17177.22
16:37:06|17176.86
16:37:07|17176.47
16:37:08|17177.43
16:37:08|17176.19
16:37:10|17176.44
16:37:11|17176.78
16:37:12|17176.27
16:37:13|17176.52
16:37:15|17176.78
16:37:15|17176.81
16:37:17|17176.24
16:37:18|17176.81
16:37:19|17176.47
16:37:20|17177.5
16:37:20|17176.9
16:37:22|17176.88
16:37:23|17176.87
16:37:24|17176.72
16:37:24|17177.37
16:37:26|17177.82
16:37:26|17177.59
16:37:28|17178.
16:37:28|17178.1
16:37:30|17178.25
16:37:31|17177.41
16:37:31|17177.55
16:37:32|17177.25
16:37:33|17178.29
16:37:35|17177.65
16:37:35|17177.64
16:37:37|17176.91
16:37:38|17176.6
16:37:39|17176.13
16:37:40|17176.65
16:37:40|17176.09
16:37:41|17176.09
16:37:42|17175.72
16:37:44|17176.66
16:37:45|17177.34
16:37:45|17177.42
16:37:47|17176.99
16:37:48|17177.
16:37:49|17176.49
16:37:50|17176.3
16:37:51|17176.78
16:37:52|17176.72
16:37:53|17175.76
16:37:54|17176.46
16:37:55|17176.05
16:37:56|17175.37
16:37:57|17174.47
16:37:58|17173.94
16:37:59|17174.72
16:38:00|17174.69
16:38:01|17175.57
16:38:02|17175.16
16:38:03|17175.1
16:38:04|17176.15
16:38:05|17175.39
16:38:06|17175.43
16:38:07|17174.91
16:38:08|17174.81
16:38:09|17173.99
16:38:10|17173.35
16:38:11|17174.08
16:38:12|17173.61
16:38:13|17173.61
16:38:14|17173.13
16:38:16|17173.92
16:38:17|17174.21
16:38:18|17174.17
16:38:19|17174.4
16:38:20|17173.95
16:38:21|17174.43
16:38:22|17173.89
16:38:24|17173.23
16:38:24|17173.89
16:38:25|17173.82
16:38:27|17173.79
16:38:28|17173.79
16:38:29|17173.08
16:38:30|17173.56
16:38:31|17172.87
16:38:32|17173.22
16:38:33|17173.28
16:38:34|17163.44
16:38:36|17163.77
16:38:37|17162.57
16:38:38|17162.81
16:38:38|17162.05
16:38:40|17160.79
16:38:41|17160.89
16:38:43|17160.22
16:38:43|17160.77
16:38:44|17161.28
16:38:45|17161.22
16:38:46|17160.51
16:38:47|17160.99
16:38:48|17161.23
16:38:49|17161.65
16:38:50|17160.7
16:38:52|17161.04
16:38:52|17161.35
16:38:53|17160.95
16:38:55|17160.77
16:38:56|17161.66
16:38:57|17161.9
16:38:58|17161.87
16:38:59|17161.36
16:39:00|17161.42
16:39:01|17161.84
16:39:02|17162.21
16:39:03|17161.94
16:39:04|17161.6
16:39:05|17161.5
16:39:06|17162.24
16:39:07|17161.47
16:39:08|17161.37
16:39:09|17161.45
16:39:10|17161.78
16:39:11|17159.77
16:39:12|17160.2
16:39:14|17160.3
16:39:15|17160.21
16:39:17|17159.9
16:39:18|17159.28
16:39:19|17159.59
16:39:20|17159.95
16:39:22|17160.18
16:39:23|17160.45
16:39:24|17161.09
16:39:25|17160.97
16:39:26|17160.68
16:39:28|17161.28
16:39:28|17160.82
16:39:29|17161.36
16:39:30|17160.32
16:39:31|17160.65
16:39:32|17161.32
16:39:33|17161.78
16:39:34|17161.66
16:39:35|17160.71
16:39:36|17161.18
16:39:37|17162.13
16:39:38|17161.7
16:39:39|17162.47
16:39:40|17161.93
16:39:41|17162.04
16:39:42|17161.93
16:39:43|17161.54
16:39:44|17161.
16:39:45|17161.38
16:39:46|17161.23
16:39:47|17161.29
16:39:48|17162.7
16:39:49|17162.19
16:39:50|17162.91
16:39:51|17163.24
16:39:52|17163.1
16:39:53|17163.49
16:39:54|17163.87
16:39:55|17163.87
16:39:56|17163.79
16:39:57|17164.18
16:39:58|17164.34
16:39:59|17164.73
16:40:00|17163.79
16:40:01|17163.84
16:40:02|17163.84
16:40:03|17163.38
16:40:04|17163.41
16:40:05|17164.17
16:40:07|17163.93
16:40:07|17164.21
16:40:08|17164.51
16:40:09|17164.18
16:40:10|17165.02
16:40:11|17164.52
16:40:12|17164.76
16:40:14|17164.85
16:40:16|17164.9
16:40:17|17165.32
16:40:18|17165.44
16:40:20|17165.14
16:40:20|17165.01
16:40:22|17165.19
16:40:23|17165.11
16:40:25|17165.12
16:40:25|17164.15
16:40:26|17164.57
16:40:27|17164.99
16:40:28|17163.97
16:40:29|17164.57
16:40:30|17163.52
16:40:31|17164.31
16:40:32|17164.34
16:40:33|17164.57
16:40:34|17164.52
16:40:35|17164.51
16:40:36|17163.8
16:40:37|17164.42
16:40:38|17164.81
16:40:39|17164.63
16:40:40|17163.84
16:40:41|17163.7
16:40:42|17163.75
16:40:43|17163.4
16:40:44|17164.54
16:40:45|17163.77
16:40:46|17164.57
16:40:47|17164.52
16:40:48|17164.86
16:40:49|17164.69
16:40:50|17165.13
16:40:51|17164.16
16:40:52|17164.82
16:40:53|17164.23
16:40:54|17164.8
16:40:55|17163.92
16:40:56|17163.35
16:40:57|17162.9
16:40:58|17161.44
16:40:59|17161.35
16:41:00|17162.22
16:41:01|17162.23
16:41:02|17160.69
16:41:03|17162.29
16:41:04|17163.29
16:41:05|17163.33
16:41:06|17163.54
16:41:07|17162.84
16:41:08|17163.79
16:41:09|17163.39
16:41:10|17162.81
16:41:11|17163.93
16:41:13|17163.89
16:41:13|17163.48
16:41:15|17163.
16:41:17|17162.75
16:41:17|17163.58
16:41:18|17163.49
16:41:20|17162.69
16:41:22|17162.81
16:41:22|17163.
16:41:24|17163.33
16:41:25|17163.47
16:41:26|17163.98
16:41:27|17162.82
16:41:29|17162.75
16:41:30|17162.25
16:41:31|17162.45
16:41:32|17162.
16:41:34|17161.4
16:41:35|17161.26
16:41:35|17161.34
16:41:36|17161.65
16:41:37|17160.53
16:41:38|17159.78
16:41:40|17160.53
16:41:40|17158.86
16:41:41|17159.55
16:41:42|17160.01
16:41:43|17159.68
16:41:44|17159.72
16:41:46|17159.78
16:41:46|17160.19
16:41:47|17160.03
16:41:49|17159.9
16:41:50|17159.9
16:41:52|17159.86
16:41:53|17159.83
16:41:53|17160.1
16:41:55|17160.56
16:41:56|17159.05
16:41:57|17158.63
16:41:57|17158.58
16:41:58|17157.51
16:42:00|17158.
16:42:00|17156.05
16:42:02|17157.75
16:42:03|17157.4
16:42:03|17157.83
16:42:04|17157.04
16:42:06|17157.14
16:42:07|17155.09
16:42:07|17154.64
16:42:08|17154.22
16:42:09|17153.77
16:42:11|17154.72
16:42:12|17153.99
16:42:12|17154.24
16:42:14|17154.7
16:42:14|17153.96
16:42:16|17155.27
16:42:17|17154.07
16:42:19|17154.27
16:42:20|17153.43
16:42:21|17156.41
16:42:22|17157.4
16:42:23|17156.12
16:42:24|17157.09
16:42:25|17157.66
16:42:26|17157.03
16:42:27|17157.65
16:42:28|17158.29
16:42:30|17160.51
16:42:31|17158.99
16:42:33|17159.57
16:42:34|17159.05
16:42:35|17159.67
16:42:36|17160.85
16:42:37|17160.48
16:42:38|17161.4
16:42:39|17162.44
16:42:40|17161.72
16:42:41|17161.79
16:42:42|17162.2
16:42:43|17162.06
16:42:44|17161.93
16:42:45|17162.76
16:42:46|17162.37
16:42:47|17162.39
16:42:48|17163.48
16:42:49|17163.57
16:42:50|17163.45
16:42:51|17164.02
16:42:52|17164.12
16:42:53|17164.2
16:42:54|17164.32
16:42:55|17164.42
16:42:56|17164.68
16:42:57|17164.86
16:42:58|17164.73
16:42:59|17165.23
16:43:00|17164.49
16:43:01|17163.68
16:43:02|17163.45
16:43:03|17163.27
16:43:04|17165.72
16:43:05|17163.5
16:43:06|17163.81
16:43:07|17163.75
16:43:08|17163.76
16:43:09|17164.83
16:43:10|17164.76
16:43:11|17164.73
16:43:12|17160.73
16:43:13|17161.19
16:43:14|17161.57
16:43:15|17161.78
16:43:16|17161.6
16:43:17|17161.
16:43:18|17161.01
16:43:20|17162.04
16:43:21|17162.
16:43:22|17161.87
16:43:24|17162.57
16:43:25|17161.97
16:43:26|17162.31
16:43:28|17161.1
16:43:29|17160.53
16:43:30|17160.72
16:43:31|17160.1
16:43:32|17160.18
16:43:33|17161.01
16:43:34|17161.04
16:43:35|17160.89
16:43:36|17161.25
16:43:37|17161.06
16:43:38|17160.37
16:43:38|17160.06
16:43:39|17160.34
16:43:41|17160.
16:43:41|17160.68
16:43:43|17160.68
16:43:44|17160.09
16:43:45|17159.76
16:43:46|17160.86
16:43:47|17160.37
16:43:48|17160.56
16:43:49|17160.53
16:43:50|17160.85
16:43:50|17160.7
16:43:52|17161.08
16:43:52|17160.71
16:43:54|17161.03
16:43:54|17160.51
16:43:56|17160.98
16:43:57|17160.49
16:43:58|17161.41
16:43:59|17162.27
16:43:59|17162.19
16:44:01|17161.19
16:44:01|17161.31
16:44:03|17161.92
16:44:04|17161.77
16:44:05|17162.27
16:44:06|17161.29
16:44:07|17161.76
16:44:08|17161.7
16:44:09|17161.51
16:44:10|17161.24
16:44:11|17161.35
16:44:12|17161.52
16:44:13|17162.36
16:44:14|17161.96
16:44:15|17164.69
16:44:16|17163.59
16:44:17|17163.68
16:44:19|17163.25
16:44:20|17163.1
16:44:21|17162.73
16:44:22|17162.33
16:44:24|17162.37
16:44:25|17162.38
16:44:27|17163.07
16:44:28|17163.31
16:44:29|17162.64
16:44:30|17163.61
16:44:31|17162.81
16:44:32|17162.82
16:44:32|17163.39
16:44:34|17163.19
16:44:34|17163.35
16:44:35|17162.97
16:44:37|17162.56
16:44:37|17162.92
16:44:39|17163.92
16:44:40|17164.29
16:44:41|17164.84
16:44:42|17165.43
16:44:43|17165.28
16:44:44|17165.96
16:44:45|17165.38
16:44:46|17165.57
16:44:46|17166.08
16:44:47|17165.17
16:44:48|17165.89
16:44:50|17165.11
16:44:51|17165.53
16:44:52|17165.92
16:44:53|17165.36
16:44:53|17165.16
16:44:55|17166.1
16:44:56|17166.1
16:44:57|17166.1
16:44:58|17165.54
16:44:59|17165.53
16:45:00|17166.07
16:45:01|17165.65
16:45:02|17165.8
16:45:03|17166.75
16:45:04|17166.38
16:45:05|17166.21
16:45:06|17166.12
16:45:07|17165.8
16:45:08|17166.31
16:45:10|17165.7
16:45:11|17165.91
16:45:12|17165.58
16:45:12|17165.63
16:45:13|17166.11
16:45:15|17165.06
16:45:16|17165.12
16:45:17|17165.53
16:45:18|17165.53
16:45:20|17165.41
16:45:21|17166.14
16:45:22|17165.57
16:45:24|17166.41
16:45:25|17166.39
16:45:26|17166.5
16:45:28|17165.51
16:45:29|17166.57
16:45:30|17166.3
16:45:31|17166.28
16:45:31|17166.84
16:45:33|17166.55
16:45:34|17166.36
16:45:35|17167.06
16:45:36|17166.49
16:45:36|17166.53
16:45:38|17168.6
16:45:39|17169.01
16:45:40|17170.5
16:45:41|17170.78
16:45:41|17170.95
16:45:43|17170.1
16:45:43|17170.49
16:45:44|17170.18
16:45:46|17170.28
16:45:47|17170.64
16:45:47|17170.3
16:45:49|17173.68
16:45:50|17173.47
16:45:52|17174.17
16:45:52|17175.
16:45:53|17175.18
16:45:55|17175.5
16:45:56|17176.76
16:45:57|17177.08
16:45:57|17176.35
16:45:59|17175.72
16:45:59|17176.32
16:46:00|17176.98
16:46:02|17178.82
16:46:02|17178.91
16:46:04|17177.58
16:46:05|17177.53
16:46:06|17177.
16:46:08|17175.43
16:46:09|17175.62
16:46:10|17174.76
16:46:11|17175.12
16:46:12|17175.7
16:46:13|17175.64
16:46:14|17175.78
16:46:15|17175.08
16:46:16|17175.72
16:46:17|17174.73
16:46:18|17175.28
16:46:19|17174.6
16:46:21|17174.9
16:46:22|17174.87
16:46:23|17174.45
16:46:25|17175.22
16:46:25|17175.14
16:46:26|17175.28
16:46:27|17175.43
16:46:28|17174.81
16:46:29|17175.
16:46:30|17176.36
16:46:31|17176.78
16:46:32|17176.22
16:46:33|17175.56
16:46:34|17176.07
16:46:35|17176.4
16:46:36|17176.28
16:46:37|17175.65
16:46:38|17175.93
16:46:40|17176.07
16:46:41|17175.37
16:46:42|17175.9
16:46:43|17174.28
16:46:44|17174.97
16:46:45|17175.04
16:46:46|17173.77
16:46:47|17174.92
16:46:48|17174.72
16:46:49|17174.21
16:46:50|17174.48
16:46:51|17173.81
16:46:52|17174.45
16:46:53|17174.42
16:46:54|17174.33
16:46:55|17174.9
16:46:56|17174.26
16:46:57|17173.75
16:46:58|17173.36
16:46:59|17174.07
16:47:01|17173.
16:47:02|17172.91
16:47:02|17172.65
16:47:03|17173.21
16:47:04|17173.23
16:47:05|17173.25
16:47:07|17173.39
16:47:07|17172.34
16:47:08|17172.48
16:47:09|17172.14
16:47:10|17172.5
16:47:12|17171.38
16:47:12|17170.78
16:47:13|17170.24
16:47:14|17170.49
16:47:15|17169.76
16:47:16|17169.94
16:47:17|17169.98
16:47:18|17170.11
16:47:19|17168.8
16:47:21|17170.01
16:47:23|17169.62
16:47:24|17168.93
16:47:26|17169.52
16:47:26|17170.11
16:47:28|17170.53
16:47:29|17170.12
16:47:30|17171.04
16:47:31|17170.6
16:47:33|17171.55
16:47:34|17170.29
16:47:34|17170.63
16:47:35|17171.1
16:47:36|17171.58
16:47:38|17170.65
16:47:39|17169.8
16:47:40|17169.37
16:47:41|17169.84
16:47:42|17170.05
16:47:43|17169.46
16:47:44|17169.12
16:47:45|17170.02
16:47:46|17170.13
16:47:47|17170.81
16:47:48|17171.23
16:47:49|17170.78
16:47:50|17170.52
16:47:51|17171.58
16:47:52|17172.17
16:47:53|17171.33
16:47:54|17171.73
16:47:55|17171.1
16:47:56|17170.99
16:47:57|17171.15
16:47:58|17170.58
16:47:59|17171.39
16:48:00|17170.79
16:48:01|17170.49
16:48:02|17170.97
16:48:03|17170.48
16:48:04|17170.36
16:48:05|17170.23
16:48:06|17169.76
16:48:07|17169.61
16:48:08|17169.51
16:48:09|17169.
16:48:10|17169.64
16:48:11|17169.24
16:48:12|17168.59
16:48:13|17168.32
16:48:14|17167.68
16:48:15|17169.27
16:48:16|17168.97
16:48:17|17168.7
16:48:18|17169.
16:48:19|17169.04
16:48:20|17168.2
16:48:21|17167.29
16:48:23|17166.16
16:48:24|17166.76
16:48:26|17165.08
16:48:27|17165.26
16:48:28|17165.93
16:48:29|17165.76
16:48:30|17165.78
16:48:31|17165.55
16:48:32|17167.34
16:48:34|17168.69
16:48:35|17169.4
16:48:35|17169.41
16:48:36|17169.06
16:48:38|17169.34
16:48:39|17169.34
16:48:40|17169.03
16:48:41|17169.84
16:48:42|17169.25
16:48:43|17169.3
16:48:44|17170.42
16:48:45|17170.34
16:48:46|17168.6
16:48:47|17169.15
16:48:48|17169.08
16:48:49|17168.62
16:48:50|17168.75
16:48:51|17168.03
16:48:52|17168.53
16:48:53|17168.75
16:48:54|17168.37
16:48:55|17168.58
16:48:56|17168.25
16:48:57|17168.2
16:48:58|17168.28
16:48:59|17167.51
16:49:00|17168.4
16:49:01|17168.91
16:49:02|17169.51
16:49:03|17169.49
16:49:05|17169.04
16:49:06|17169.47
16:49:06|17168.82
16:49:07|17169.48
16:49:08|17168.29
16:49:10|17168.4
16:49:11|17167.9
16:49:12|17167.3
16:49:13|17167.29
16:49:14|17167.51
16:49:15|17167.65
16:49:15|17168.09
16:49:17|17168.11
16:49:18|17167.4
16:49:18|17166.71
16:49:20|17167.58
16:49:20|17167.08
16:49:22|17167.7
16:49:23|17167.01
16:49:24|17166.88
16:49:26|17166.81
16:49:27|17167.43
16:49:28|17167.34
16:49:29|17167.36
16:49:30|17167.78
16:49:32|17167.42
16:49:33|17167.38
16:49:34|17168.05
16:49:35|17168.07
16:49:36|17168.28
16:49:37|17167.65
16:49:39|17165.94
16:49:40|17166.14
16:49:41|17165.36
16:49:41|17165.08
16:49:43|17165.77
16:49:44|17166.28
16:49:45|17166.43
16:49:46|17165.66
16:49:46|17166.49
16:49:48|17165.83
16:49:49|17166.43
16:49:49|17166.4
16:49:50|17167.28
16:49:51|17166.53
16:49:52|17167.65
16:49:53|17166.8
16:49:55|17166.18
16:49:56|17166.77
16:49:57|17166.33
16:49:58|17166.3
16:49:58|17166.27
16:49:59|17166.33
16:50:01|17165.64
16:50:02|17165.88
16:50:02|17166.03
16:50:04|17166.31
16:50:05|17166.99
16:50:06|17167.4
16:50:07|17167.09
16:50:08|17167.56
16:50:09|17167.03
16:50:10|17167.38
16:50:11|17167.02
16:50:13|17167.39
16:50:13|17166.17
16:50:15|17166.2
16:50:15|17166.84
16:50:17|17166.81
16:50:18|17166.99
16:50:18|17167.61
16:50:20|17166.86
16:50:21|17166.92
16:50:22|17165.79
16:50:23|17165.66
16:50:24|17166.5
16:50:25|17165.8
16:50:27|17165.73
16:50:28|17165.42
16:50:29|17166.47
16:50:30|17166.4
16:50:31|17166.51
16:50:33|17166.65
16:50:34|17166.97
16:50:34|17167.94
16:50:36|17167.77
16:50:37|17167.96
16:50:38|17167.36
16:50:39|17167.39
16:50:40|17167.44
16:50:41|17168.39
16:50:41|17168.34
16:50:43|17168.81
16:50:44|17167.34
16:50:45|17168.1
16:50:46|17167.74
16:50:47|17168.66
16:50:48|17168.61
16:50:49|17168.11
16:50:50|17168.69
16:50:51|17169.02
16:50:52|17168.4
16:50:53|17167.72
16:50:54|17167.82
16:50:55|17166.95
16:50:56|17168.18
16:50:57|17168.39
16:50:58|17168.43
16:50:59|17168.36
16:51:00|17167.94
16:51:01|17167.79
16:51:02|17167.85
16:51:03|17167.92
16:51:04|17167.92
16:51:05|17168.2
16:51:06|17168.17
16:51:07|17168.06
16:51:08|17168.75
16:51:09|17169.33
16:51:10|17169.12
16:51:11|17169.05
16:51:12|17168.19
16:51:13|17168.79
16:51:14|17168.14
16:51:15|17168.8
16:51:16|17167.72
16:51:17|17167.76
16:51:18|17167.12
16:51:19|17167.
16:51:20|17166.95
16:51:21|17166.7
16:51:22|17167.5
16:51:23|17167.17
16:51:24|17167.17
16:51:26|17167.79
16:51:27|17167.14
16:51:28|17167.08
16:51:30|17168.92
16:51:31|17169.12
16:51:32|17168.83
16:51:33|17167.81
16:51:34|17168.41
16:51:35|17167.91
16:51:36|17167.73
16:51:37|17167.25
16:51:38|17167.25
16:51:39|17167.69
16:51:40|17166.57
16:51:41|17167.37
16:51:42|17167.05
16:51:43|17166.67
16:51:44|17167.06
16:51:46|17166.57
16:51:46|17166.54
16:51:48|17166.83
16:51:49|17167.01
16:51:50|17167.01
16:51:51|17167.35
16:51:52|17167.42
16:51:53|17167.92
16:51:54|17167.4
16:51:54|17167.72
16:51:55|17167.55
16:51:56|17166.77
16:51:58|17166.9
16:51:59|17166.94
16:51:59|17166.91
16:52:01|17167.5
16:52:01|17167.44
16:52:03|17166.76
16:52:04|17167.36
16:52:05|17167.11
16:52:06|17167.59
16:52:07|17167.8
16:52:08|17167.8
16:52:08|17167.03
16:52:09|17167.05
16:52:10|17167.29
16:52:11|17168.02
16:52:12|17168.33
16:52:14|17168.08
16:52:15|17168.31
16:52:16|17167.89
16:52:17|17168.49
16:52:17|17167.91
16:52:19|17168.38
16:52:20|17168.37
16:52:20|17168.16
16:52:21|17168.42
16:52:23|17168.94
16:52:23|17169.82
16:52:25|17169.89
16:52:26|17168.97
16:52:27|17168.11
16:52:28|17169.38
16:52:30|17169.42
16:52:30|17169.15
16:52:32|17170.38
16:52:33|17169.83
16:52:34|17169.91
16:52:35|17170.04
16:52:36|17169.97
16:52:37|17169.17
16:52:38|17169.55
16:52:39|17169.49
16:52:40|17169.46
16:52:41|17168.81
16:52:42|17168.69
16:52:43|17169.62
16:52:44|17169.36
16:52:46|17170.4
16:52:47|17170.27
16:52:48|17170.24
16:52:49|17170.24
16:52:50|17169.76
16:52:51|17170.14
16:52:52|17169.94
16:52:53|17170.29
16:52:54|17170.26
16:52:55|17169.96
16:52:56|17170.18
16:52:57|17170.26
16:52:58|17170.27
16:52:59|17170.29
16:53:00|17170.92
16:53:01|17170.4
16:53:02|17170.31
16:53:03|17170.23
16:53:04|17169.72
16:53:05|17170.38
16:53:06|17170.35
16:53:07|17169.68
16:53:08|17169.07
16:53:08|17169.
16:53:10|17169.45
16:53:11|17169.45
16:53:12|17169.53
16:53:13|17168.62
16:53:13|17169.54
16:53:15|17169.81
16:53:16|17169.14
16:53:17|17169.75
16:53:18|17168.72
16:53:19|17169.17
16:53:20|17169.84
16:53:21|17169.33
16:53:22|17169.69
16:53:23|17169.48
16:53:24|17169.25
16:53:25|17169.33
16:53:26|17169.91
16:53:27|17169.17
16:53:29|17170.13
16:53:30|17170.14
16:53:31|17170.14
16:53:32|17170.
16:53:33|17169.88
16:53:34|17169.15
16:53:35|17169.75
16:53:36|17169.16
16:53:36|17170.05
16:53:38|17170.73
16:53:39|17170.19
16:53:40|17170.73
16:53:42|17170.99
16:53:42|17170.75
16:53:43|17169.98
16:53:44|17170.65
16:53:45|17170.73
16:53:46|17170.33
16:53:47|17170.94
16:53:48|17170.29
16:53:49|17170.34
16:53:50|17172.36
16:53:51|17171.77
16:53:52|17171.65
16:53:53|17172.34
16:53:54|17171.55
16:53:55|17171.76
16:53:56|17171.75
16:53:57|17171.32
16:53:58|17172.32
16:53:59|17172.42
16:54:00|17172.14
16:54:01|17172.54
16:54:02|17172.
16:54:03|17171.61
16:54:04|17172.56
16:54:05|17172.71
16:54:06|17172.54
16:54:07|17172.18
16:54:08|17172.92
16:54:09|17172.96
16:54:10|17172.15
16:54:11|17172.63
16:54:12|17171.85
16:54:13|17172.34
16:54:14|17172.11
16:54:15|17172.03
16:54:16|17172.23
16:54:17|17171.87
16:54:18|17172.06
16:54:19|17171.37
16:54:21|17171.74
16:54:22|17171.96
16:54:23|17171.92
16:54:24|17171.44
16:54:25|17171.47
16:54:26|17171.87
16:54:26|17171.52
16:54:29|17171.73
16:54:30|17171.19
16:54:31|17171.
16:54:33|17172.08
16:54:34|17171.78
16:54:35|17171.79
16:54:37|17172.06
16:54:37|17170.8
16:54:38|17171.64
16:54:39|17171.81
16:54:40|17171.21
16:54:41|17172.27
16:54:42|17171.59
16:54:43|17171.98
16:54:45|17171.78
16:54:46|17172.11
16:54:47|17171.37
16:54:48|17170.9
16:54:48|17170.58
16:54:50|17171.09
16:54:52|17171.02
16:54:52|17170.17
16:54:53|17170.71
16:54:54|17170.93
16:54:55|17170.61
16:54:56|17171.04
16:54:57|17170.3
16:54:58|17170.56
16:54:59|17170.56
16:55:00|17170.4
16:55:01|17171.21
16:55:02|17171.82
16:55:03|17171.59
16:55:04|17171.13
16:55:05|17171.66
16:55:06|17171.67
16:55:07|17171.26
16:55:08|17171.78
16:55:09|17171.73
16:55:10|17171.24
16:55:11|17171.74
16:55:12|17170.09
16:55:13|17170.04
16:55:14|17170.5
16:55:15|17169.72
16:55:16|17169.42
16:55:17|17169.34
16:55:18|17169.52
16:55:19|17169.01
16:55:20|17168.29
16:55:21|17168.29
16:55:22|17169.09
16:55:23|17168.57
16:55:24|17168.85
16:55:25|17169.5
16:55:26|17168.99
16:55:27|17169.17
16:55:29|17169.01
16:55:30|17169.01
16:55:32|17168.62
16:55:33|17168.51
16:55:34|17168.59
16:55:36|17169.11
16:55:36|17168.96
16:55:37|17169.1
16:55:38|17168.95
16:55:39|17168.82
16:55:41|17168.82
16:55:42|17168.65
16:55:43|17168.19
16:55:44|17168.59
16:55:45|17167.82
16:55:46|17168.43
16:55:47|17167.77
16:55:49|17167.81
16:55:49|17168.43
16:55:50|17167.63
16:55:51|17167.66
16:55:52|17167.35
16:55:53|17168.32
16:55:54|17166.67
16:55:55|17166.83
16:55:57|17166.79
16:55:58|17166.88
16:55:59|17166.83
16:56:00|17168.95
16:56:01|17168.73
16:56:02|17168.96
16:56:03|17169.22
16:56:05|17169.39
16:56:05|17168.85
16:56:06|17168.82
16:56:07|17168.52
16:56:08|17169.15
16:56:09|17169.11
16:56:10|17168.31
16:56:11|17168.56
16:56:12|17168.51
16:56:13|17168.42
16:56:14|17167.52
16:56:15|17167.59
16:56:16|17168.55
16:56:17|17168.55
16:56:18|17168.71
16:56:19|17168.04
16:56:20|17169.7
16:56:21|17169.72
16:56:22|17169.12
16:56:23|17169.56
16:56:24|17169.67
16:56:25|17169.59
16:56:26|17170.7
16:56:27|17168.88
16:56:28|17169.78
16:56:30|17169.52
16:56:31|17169.43
16:56:32|17169.54
16:56:33|17168.87
16:56:34|17169.11
16:56:35|17168.33
16:56:36|17168.31
16:56:38|17168.77
16:56:39|17168.43
16:56:41|17168.68
16:56:41|17168.21
16:56:42|17168.36
16:56:43|17168.35
16:56:44|17168.88
16:56:45|17168.88
16:56:46|17168.25
16:56:47|17169.03
16:56:48|17169.56
16:56:49|17168.98
16:56:50|17168.94
16:56:51|17168.23
16:56:52|17168.52
16:56:53|17168.91
16:56:55|17169.21
16:56:56|17169.41
16:56:57|17168.57
16:56:58|17168.53
16:56:59|17168.82
16:57:00|17168.7
16:57:01|17168.04
16:57:01|17167.53
16:57:03|17167.82
16:57:04|17168.
16:57:04|17168.07
16:57:06|17168.52
16:57:07|17168.05
16:57:08|17167.47
16:57:09|17167.07
16:57:10|17167.03
16:57:11|17167.03
16:57:12|17166.83
16:57:13|17166.8
16:57:14|17167.57
16:57:15|17167.54
16:57:16|17167.01
16:57:17|17167.
16:57:18|17167.36
16:57:19|17167.09
16:57:20|17166.86
16:57:21|17166.89
16:57:22|17166.86
16:57:23|17166.58
16:57:24|17167.22
16:57:25|17166.89
16:57:26|17166.68
16:57:27|17166.13
16:57:28|17166.03
16:57:29|17166.4
16:57:31|17166.52
16:57:32|17165.8
16:57:33|17166.05
16:57:35|17166.26
16:57:35|17166.62
16:57:36|17166.69
16:57:37|17166.62
16:57:38|17166.22
16:57:39|17166.25
16:57:40|17165.96
16:57:41|17166.01
16:57:43|17165.79
16:57:44|17165.57
16:57:45|17166.09
16:57:46|17166.87
16:57:48|17166.55
16:57:49|17166.27
16:57:49|17166.2
16:57:51|17166.68
16:57:51|17166.12
16:57:53|17166.18
16:57:53|17166.95
16:57:54|17166.65
16:57:56|17165.67
16:57:57|17163.15
16:57:58|17162.85
16:57:59|17163.39
16:58:00|17161.6
16:58:01|17160.88
16:58:01|17161.34
16:58:03|17161.67
16:58:04|17162.77
16:58:04|17162.46
16:58:05|17162.02
16:58:07|17160.97
16:58:08|17159.84
16:58:08|17159.31
16:58:10|17159.32
16:58:11|17159.17
16:58:11|17158.55
16:58:13|17159.19
16:58:13|17159.67
16:58:15|17159.84
16:58:16|17159.88
16:58:16|17159.96
16:58:18|17161.39
16:58:18|17161.73
16:58:20|17161.79
16:58:20|17161.43
16:58:21|17163.18
16:58:22|17162.13
16:58:24|17160.83
16:58:25|17161.4
16:58:26|17161.27
16:58:27|17160.66
16:58:28|17160.23
16:58:29|17159.42
16:58:29|17160.28
16:58:31|17160.44
16:58:32|17160.34
16:58:33|17160.39
16:58:34|17160.31
16:58:36|17160.36
16:58:37|17160.3
16:58:38|17161.14
16:58:39|17160.62
16:58:40|17159.95
16:58:42|17160.
16:58:43|17159.6
16:58:43|17160.01
16:58:45|17161.17
16:58:46|17161.32
16:58:47|17161.12
16:58:48|17161.52
16:58:49|17161.91
16:58:50|17161.98
16:58:51|17161.48
16:58:52|17161.61
16:58:53|17160.66
16:58:54|17161.32
16:58:55|17160.3
16:58:56|17160.97
16:58:57|17161.05
16:58:58|17160.61
16:58:59|17161.32
16:59:00|17161.4
16:59:01|17161.32
16:59:02|17162.04
16:59:03|17161.27
16:59:04|17161.23
16:59:05|17161.22
16:59:06|17160.9
16:59:07|17160.8
16:59:08|17161.23
16:59:09|17161.08
16:59:10|17161.31
16:59:11|17159.34
16:59:12|17159.82
16:59:14|17159.78
16:59:15|17159.13
16:59:16|17159.14
16:59:17|17159.26
16:59:18|17159.2
16:59:19|17159.48
16:59:20|17159.57
16:59:21|17159.85
16:59:21|17159.3
16:59:23|17159.61
16:59:24|17159.57
16:59:25|17159.01
16:59:26|17158.96
16:59:26|17160.01
16:59:27|17159.71
16:59:28|17159.6
16:59:30|17159.06
16:59:31|17158.92
16:59:31|17158.57
16:59:33|17158.47
16:59:35|17158.76
16:59:36|17158.69
16:59:37|17158.76
16:59:38|17158.58
16:59:39|17158.5
16:59:40|17158.2
16:59:41|17158.94
16:59:43|17158.72
16:59:44|17159.15
16:59:45|17159.
16:59:46|17158.69
16:59:47|17158.27
16:59:48|17158.81
16:59:49|17159.4
16:59:50|17160.2
16:59:51|17159.79
16:59:52|17160.32
16:59:53|17160.64
16:59:54|17160.73
16:59:55|17160.86
16:59:56|17161.38
16:59:57|17161.38
16:59:58|17161.31
17:00:00|17160.48
17:00:01|17159.34
17:00:01|17158.49
17:00:03|17159.53
17:00:03|17159.42
17:00:05|17159.23
17:00:06|17159.23
17:00:07|17159.4
17:00:08|17158.61
17:00:09|17159.2
17:00:10|17159.23
17:00:11|17159.39
17:00:12|17157.94
17:00:13|17158.27
17:00:14|17157.81
17:00:15|17158.3
17:00:16|17158.28
17:00:17|17157.79
17:00:18|17157.56
17:00:19|17158.12
17:00:20|17157.38
17:00:21|17158.18
17:00:22|17158.08
17:00:23|17157.9
17:00:24|17157.7
17:00:25|17157.38
17:00:26|17157.36
17:00:27|17157.46
17:00:28|17157.38
17:00:29|17157.91
17:00:30|17157.7
17:00:31|17157.52
17:00:32|17158.28
17:00:33|17158.43
17:00:34|17158.36
17:00:35|17158.56
17:00:36|17157.7
17:00:37|17157.34
17:00:38|17156.97
17:00:40|17158.01
17:00:41|17157.3
17:00:42|17157.22
17:00:43|17156.71
17:00:44|17157.07
17:00:46|17157.46
17:00:46|17157.
17:00:48|17157.25
17:00:48|17157.31
17:00:50|17157.
17:00:51|17156.8
17:00:52|17157.26
17:00:53|17157.65
17:00:54|17157.
17:00:55|17159.29
17:00:56|17159.35
17:00:57|17159.98
17:00:58|17159.75
17:00:59|17159.68
17:01:00|17159.98
17:01:01|17159.37
17:01:02|17159.24
17:01:03|17158.53
17:01:04|17159.43
17:01:05|17159.56
17:01:06|17159.84
17:01:07|17160.52
17:01:08|17160.59
17:01:09|17160.65
17:01:10|17160.86
17:01:11|17161.4
17:01:12|17160.24
17:01:13|17160.53
17:01:14|17159.9
17:01:15|17160.04
17:01:16|17160.29
17:01:17|17160.32
17:01:18|17160.83
17:01:19|17159.69
17:01:20|17159.54
17:01:21|17158.99
17:01:22|17158.99
17:01:23|17157.3
17:01:24|17157.41
17:01:25|17157.36
17:01:27|17157.29
17:01:28|17157.44
17:01:28|17157.44
17:01:30|17157.38
17:01:31|17155.46
17:01:32|17155.37
17:01:32|17155.64
17:01:33|17155.14
17:01:35|17154.66
17:01:37|17154.07
17:01:38|17154.07
17:01:39|17153.69
17:01:39|17154.05
17:01:41|17155.74
17:01:42|17155.75
17:01:43|17154.89
17:01:44|17154.52
17:01:45|17156.03
17:01:46|17155.71
17:01:47|17157.14
17:01:48|17156.31
17:01:49|17157.09
17:01:50|17157.14
17:01:52|17157.01
17:01:53|17156.02
17:01:53|17156.04
17:01:54|17155.87
17:01:56|17155.85
17:01:57|17155.71
17:01:58|17155.7
17:01:59|17156.23
17:02:00|17155.73
17:02:01|17155.76
17:02:01|17155.77
17:02:03|17155.74
17:02:04|17155.45
17:02:05|17155.43
17:02:06|17155.25
17:02:07|17155.08
17:02:07|17155.59
17:02:09|17155.11
17:02:09|17155.57
17:02:11|17154.18
17:02:12|17153.91
17:02:12|17153.41
17:02:13|17153.03
17:02:15|17153.79
17:02:15|17155.45
17:02:16|17154.32
17:02:17|17153.95
17:02:19|17153.76
17:02:20|17154.35
17:02:21|17154.61
17:02:21|17154.64
17:02:23|17154.22
17:02:24|17154.06
17:02:24|17154.72
17:02:26|17152.88
17:02:26|17152.18
17:02:27|17152.89
17:02:28|17152.62
17:02:29|17153.73
17:02:30|17153.34
17:02:31|17153.24
17:02:33|17152.98
17:02:33|17153.01
17:02:34|17153.59
17:02:36|17152.48
17:02:38|17153.03
17:02:39|17152.09
17:02:40|17153.06
17:02:41|17153.
17:02:42|17152.84
17:02:43|17153.34
17:02:45|17153.35
17:02:46|17153.3
17:02:47|17153.
17:02:49|17152.62
17:02:49|17153.08
17:02:51|17154.37
17:02:52|17154.48
17:02:52|17154.47
17:02:54|17154.48
17:02:55|17154.14
17:02:56|17153.2
17:02:57|17153.62
17:02:58|17153.9
17:02:59|17154.48
17:03:00|17154.46
17:03:01|17153.9
17:03:02|17153.34
17:03:03|17153.72
17:03:04|17153.75
17:03:05|17153.89
17:03:06|17154.25
17:03:07|17153.25
17:03:08|17152.16
17:03:09|17152.85
17:03:10|17152.18
17:03:11|17152.76
17:03:12|17153.01
17:03:13|17152.48
17:03:14|17153.23
17:03:15|17154.38
17:03:16|17153.64
17:03:17|17153.22
17:03:18|17152.68
17:03:19|17153.25
17:03:20|17153.57
17:03:21|17154.24
17:03:22|17154.05
17:03:23|17153.39
17:03:24|17154.14
17:03:25|17153.96
17:03:26|17153.96
17:03:27|17153.93
17:03:28|17154.37
17:03:29|17154.96
17:03:30|17154.38
17:03:31|17155.05
17:03:32|17155.78
17:03:33|17155.84
17:03:34|17155.95
17:03:35|17156.26
17:03:36|17156.13
17:03:38|17156.94
17:03:39|17156.46
17:03:41|17156.36
17:03:42|17157.12
17:03:43|17157.69
17:03:44|17158.61
17:03:45|17158.71
17:03:46|17158.84
17:03:47|17157.57
17:03:49|17157.07
17:03:50|17157.5
17:03:51|17157.23
17:03:52|17157.94
17:03:53|17157.17
17:03:54|17157.95
17:03:55|17155.85
17:03:56|17156.65
17:03:57|17156.05
17:03:58|17156.62
17:03:59|17155.94
17:04:00|17156.77
17:04:01|17156.78
17:04:02|17155.73
17:04:04|17155.93
17:04:05|17156.26
17:04:06|17156.49
17:04:07|17157.48
17:04:08|17157.37
17:04:09|17157.82
17:04:10|17157.3
17:04:11|17157.02
17:04:11|17157.65
17:04:13|17157.32
17:04:14|17157.65
17:04:15|17157.87
17:04:16|17157.78
17:04:17|17156.92
17:04:18|17157.86
17:04:19|17158.65
17:04:20|17160.
17:04:21|17161.14
17:04:21|17160.86
17:04:23|17162.48
17:04:24|17161.81
17:04:25|17161.93
17:04:26|17161.96
17:04:27|17161.98
17:04:28|17162.11
17:04:29|17162.31
17:04:30|17162.32
17:04:31|17163.05
17:04:32|17162.35
17:04:33|17162.76
17:04:34|17162.23
17:04:35|17162.2
17:04:37|17162.16
17:04:39|17161.52
17:04:40|17162.26
17:04:41|17161.99
17:04:41|17161.17
17:04:43|17161.1
17:04:44|17161.56
17:04:45|17161.94
17:04:46|17160.63
17:04:47|17161.16
17:04:48|17159.61
17:04:48|17157.61
17:04:50|17156.27
17:04:51|17156.7
17:04:51|17156.14
17:04:54|17155.56
17:04:54|17156.41
17:04:55|17156.68
17:04:56|17157.38
17:04:57|17156.82
17:04:58|17157.14
17:04:59|17157.27
17:05:00|17157.54
17:05:02|17156.49
17:05:03|17156.2
17:05:04|17156.21
17:05:05|17156.38
17:05:07|17156.27
17:05:07|17156.82
17:05:08|17155.39
17:05:09|17156.78
17:05:10|17158.34
17:05:11|17158.34
17:05:12|17157.84
17:05:13|17158.37
17:05:14|17158.37
17:05:15|17157.19
17:05:16|17157.7
17:05:17|17157.77
17:05:18|17157.65
17:05:19|17157.51
17:05:20|17157.68
17:05:21|17157.
17:05:22|17157.4
17:05:23|17158.96
17:05:24|17158.32
17:05:25|17158.97
17:05:26|17160.25
17:05:27|17160.
17:05:28|17160.63
17:05:29|17160.56
17:05:30|17160.79
17:05:31|17161.78
17:05:32|17162.36
17:05:33|17162.4
17:05:34|17162.53
17:05:35|17162.55
17:05:36|17162.25
17:05:37|17161.5
17:05:39|17161.41
17:05:41|17161.09
17:05:41|17161.08
17:05:43|17162.26
17:05:44|17162.43
17:05:46|17161.67
17:05:46|17161.97
17:05:47|17162.16
17:05:48|17162.58
17:05:49|17162.58
17:05:50|17162.52
17:05:51|17161.84
17:05:52|17161.84
17:05:53|17161.84
17:05:54|17162.05
17:05:55|17162.62
17:05:56|17163.
17:05:57|17163.
17:05:58|17162.96
17:05:59|17162.96
17:06:00|17162.44
17:06:01|17163.01
17:06:02|17162.81
17:06:03|17162.5
17:06:04|17163.1
17:06:05|17162.88
17:06:06|17162.42
17:06:07|17162.82
17:06:08|17162.82
17:06:09|17163.28
17:06:10|17163.75
17:06:11|17163.51
17:06:12|17163.2
17:06:13|17162.68
17:06:14|17162.67
17:06:15|17162.67
17:06:16|17162.67
17:06:17|17161.93
17:06:18|17161.59
17:06:19|17161.86
17:06:20|17160.72
17:06:21|17159.92
17:06:22|17159.58
17:06:23|17160.5
17:06:24|17159.16
17:06:25|17159.44
17:06:26|17160.13
17:06:27|17160.89
17:06:28|17160.4
17:06:29|17161.
17:06:31|17161.
17:06:31|17160.71
17:06:33|17161.16
17:06:34|17161.27
17:06:35|17161.53
17:06:36|17162.11
17:06:37|17161.1
17:06:38|17161.38
17:06:39|17161.38
17:06:41|17160.31
17:06:41|17160.35
17:06:43|17159.79
17:06:45|17160.2
17:06:45|17160.84
17:06:47|17160.84
17:06:49|17160.9
17:06:49|17161.27
17:06:50|17161.45
17:06:51|17161.44
17:06:52|17161.13
17:06:53|17160.56
17:06:54|17160.56
17:06:55|17161.09
17:06:56|17161.52
17:06:57|17162.06
17:06:58|17162.91
17:06:59|17162.36
17:07:00|17162.7
17:07:01|17164.66
17:07:03|17164.31
17:07:04|17164.31
17:07:05|17164.54
17:07:06|17164.35
17:07:07|17164.35
17:07:08|17163.95
17:07:08|17164.5
17:07:10|17164.75
17:07:11|17164.83
17:07:12|17165.21
17:07:13|17165.21
17:07:14|17165.28
17:07:15|17165.64
17:07:15|17165.65
17:07:16|17165.77
17:07:18|17165.64
17:07:18|17165.77
17:07:20|17165.25
17:07:20|17165.46
17:07:22|17165.03
17:07:23|17165.46
17:07:24|17165.23
17:07:25|17165.25
17:07:26|17164.67
17:07:27|17164.69
17:07:28|17165.42
17:07:29|17164.97
17:07:30|17164.94
17:07:31|17164.94
17:07:32|17165.49
17:07:33|17165.18
17:07:33|17165.2
17:07:35|17166.2
17:07:36|17165.71
17:07:37|17165.56
17:07:38|17165.64
17:07:39|17165.63
17:07:40|17165.66
17:07:42|17166.66
17:07:42|17166.64
17:07:44|17166.89
17:07:45|17166.31
17:07:46|17166.15
17:07:48|17166.48
17:07:49|17166.48
17:07:50|17165.21
17:07:51|17165.5
17:07:52|17165.17
17:07:53|17165.13
17:07:54|17165.51
17:07:55|17165.51
17:07:56|17165.81
17:07:57|17165.62
17:07:58|17165.62
17:07:59|17165.2
17:08:00|17164.96
17:08:01|17163.98
17:08:02|17164.09
17:08:03|17163.7
17:08:05|17163.16
17:08:06|17163.2
17:08:07|17163.74
17:08:08|17163.74
17:08:09|17163.73
17:08:10|17163.6
17:08:11|17163.99
17:08:12|17164.11
17:08:13|17164.33
17:08:13|17164.35
17:08:15|17164.35
17:08:16|17165.12
17:08:17|17164.53
17:08:17|17164.96
17:08:19|17165.07
17:08:20|17165.07
17:08:20|17165.04
17:08:22|17165.27
17:08:23|17164.66
17:08:23|17165.05
17:08:24|17165.33
17:08:25|17165.37
17:08:27|17165.38
17:08:28|17165.43
17:08:29|17165.54
17:08:30|17165.78
17:08:30|17165.56
17:08:31|17165.53
17:08:32|17165.53
17:08:33|17165.38
17:08:35|17166.31
17:08:35|17166.03
17:08:37|17166.
17:08:38|17166.26
17:08:38|17165.61
17:08:40|17164.85
17:08:41|17164.85
17:08:42|17165.78
17:08:44|17165.21
17:08:45|17165.21
17:08:46|17165.55
17:08:47|17165.9
17:08:48|17165.51
17:08:49|17165.55
17:08:50|17165.67
17:08:51|17165.76
17:08:52|17166.19
17:08:53|17165.52
17:08:54|17165.78
17:08:55|17165.78
17:08:56|17165.81
17:08:58|17165.31
17:08:59|17165.16
17:09:00|17165.51
17:09:01|17164.85
17:09:02|17165.49
17:09:03|17165.16
17:09:04|17165.81
17:09:05|17166.12
17:09:05|17165.75
17:09:07|17167.
17:09:08|17166.47
17:09:09|17166.15
17:09:10|17166.23
17:09:11|17165.92
17:09:12|17166.4
17:09:12|17166.6
17:09:14|17165.94
17:09:14|17165.85
17:09:15|17165.55
17:09:17|17165.12
17:09:18|17165.1
17:09:18|17165.13
17:09:19|17165.17
17:09:20|17165.42
17:09:21|17165.1
17:09:22|17164.66
17:09:24|17164.66
17:09:24|17164.66
17:09:25|17165.37
17:09:27|17165.37
17:09:28|17164.75
17:09:28|17164.75
17:09:29|17164.58
17:09:31|17165.02
17:09:31|17165.02
17:09:33|17165.13
17:09:34|17165.13
17:09:34|17165.
17:09:35|17165.
17:09:37|17164.35
17:09:38|17165.
17:09:39|17164.92
17:09:39|17164.86
17:09:40|17164.35
17:09:42|17164.56
17:09:43|17163.13
17:09:45|17163.43
17:09:46|17163.56
17:09:48|17164.27
17:09:49|17164.3
17:09:49|17164.3
17:09:51|17163.5
17:09:51|17163.61
17:09:53|17164.09
17:09:54|17164.04
17:09:55|17164.21
17:09:56|17163.45
17:09:57|17164.3
17:09:58|17163.97
17:09:59|17164.25
17:10:00|17164.07
17:10:01|17164.5
17:10:01|17164.25
17:10:03|17164.51
17:10:03|17164.39
17:10:05|17164.79
17:10:06|17165.42
17:10:07|17164.59
17:10:08|17164.39
17:10:09|17164.39
17:10:09|17164.99
17:10:11|17164.59
17:10:12|17164.34
17:10:12|17165.33
17:10:14|17165.33
17:10:15|17164.74
17:10:16|17164.74
17:10:16|17164.86
17:10:17|17164.86
17:10:19|17164.61
17:10:20|17164.64
17:10:21|17165.03
17:10:22|17165.15
17:10:22|17165.76
17:10:24|17165.96
17:10:24|17165.49
17:10:26|17165.48
17:10:26|17165.48
17:10:27|17165.95
17:10:29|17165.45
17:10:29|17166.1
17:10:30|17166.12
17:10:31|17165.7
17:10:33|17165.8
17:10:33|17166.78
17:10:35|17166.58
17:10:36|17167.23
17:10:36|17168.72
17:10:38|17168.42
17:10:39|17168.79
17:10:40|17168.79
17:10:41|17167.87
17:10:42|17168.74
17:10:42|17168.77
17:10:44|17168.9
17:10:45|17168.86
17:10:47|17168.94
17:10:47|17169.33
17:10:48|17169.81
17:10:50|17169.44
17:10:51|17169.45
17:10:52|17169.45
17:10:53|17169.5
17:10:54|17169.32
17:10:55|17169.92
17:10:56|17170.
17:10:57|17170.
17:10:58|17169.92
17:10:59|17169.73
17:11:00|17169.68
17:11:01|17169.23
17:11:02|17169.15
17:11:03|17169.07
17:11:04|17169.4
17:11:05|17169.36
17:11:06|17169.23
17:11:07|17168.08
17:11:08|17168.58
17:11:09|17168.36
17:11:10|17168.49
17:11:11|17168.47
17:11:12|17167.9
17:11:13|17168.55
17:11:14|17168.16
17:11:15|17168.89
17:11:16|17168.03
17:11:17|17168.56
17:11:18|17166.31
17:11:19|17165.49
17:11:20|17166.44
17:11:21|17166.56
17:11:22|17167.22
17:11:23|17166.3
17:11:24|17167.24
17:11:25|17167.24
17:11:26|17166.8
17:11:27|17166.8
17:11:28|17166.45
17:11:29|17165.88
17:11:30|17166.72
17:11:31|17167.01
17:11:32|17166.58
17:11:33|17167.25
17:11:34|17167.25
17:11:35|17167.89
17:11:36|17167.93
17:11:37|17167.92
17:11:38|17168.39
17:11:39|17168.3
17:11:40|17168.49
17:11:41|17168.6
17:11:42|17168.63
17:11:43|17168.9
17:11:44|17168.85
17:11:46|17168.74
17:11:46|17168.27
17:11:48|17168.08
17:11:49|17168.17
17:11:51|17169.42
17:11:52|17169.45
17:11:53|17168.45
17:11:54|17168.72
17:11:55|17168.24
17:11:56|17169.57
17:11:57|17169.43
17:11:58|17169.
17:11:59|17168.98
17:12:00|17168.74
17:12:01|17169.21
17:12:02|17169.
17:12:03|17169.17
17:12:04|17169.04
17:12:05|17168.96
17:12:06|17168.88
17:12:07|17168.88
17:12:08|17168.9
17:12:09|17168.9
17:12:10|17169.23
17:12:11|17168.41
17:12:12|17168.41
17:12:13|17168.24
17:12:14|17168.47
17:12:15|17168.45
17:12:16|17167.85
17:12:17|17167.3
17:12:19|17167.6
17:12:20|17167.04
17:12:21|17167.81
17:12:22|17168.24
17:12:23|17167.61
17:12:24|17167.68
17:12:25|17167.24
17:12:26|17167.73
17:12:27|17168.
17:12:28|17167.38
17:12:29|17167.38
17:12:30|17168.14
17:12:32|17168.14
17:12:32|17167.97
17:12:33|17167.97
17:12:34|17168.43
17:12:35|17168.46
17:12:36|17168.46
17:12:37|17168.54
17:12:38|17167.95
17:12:39|17167.95
17:12:40|17167.76
17:12:41|17168.55
17:12:42|17168.55
17:12:43|17168.55
17:12:44|17167.93
17:12:46|17168.52
17:12:48|17168.64
17:12:48|17168.04
17:12:49|17167.97
17:12:50|17167.7
17:12:52|17168.07
17:12:54|17167.91
17:12:54|17167.03
17:12:56|17167.13
17:12:57|17166.79
17:12:58|17166.3
17:12:59|17166.77
17:13:00|17166.34
17:13:01|17166.36
17:13:02|17166.43
17:13:03|17166.78
17:13:03|17165.26
17:13:05|17165.05
17:13:06|17166.19
17:13:07|17165.97
17:13:08|17164.85
17:13:09|17164.95
17:13:10|17164.49
17:13:10|17163.98
17:13:13|17164.1
17:13:13|17163.55
17:13:14|17163.35
17:13:15|17163.84
17:13:16|17163.45
17:13:17|17163.83
17:13:18|17163.83
17:13:19|17163.31
17:13:20|17163.58
17:13:21|17163.07
17:13:22|17163.84
17:13:23|17163.83
17:13:24|17163.71
17:13:25|17162.97
17:13:26|17163.02
17:13:27|17163.36
17:13:28|17163.02
17:13:29|17162.93
17:13:30|17163.36
17:13:31|17163.44
17:13:32|17163.24
17:13:33|17163.89
17:13:34|17163.01
17:13:35|17163.51
17:13:36|17163.62
17:13:37|17163.24
17:13:38|17163.01
17:13:39|17163.16
17:13:40|17163.6
17:13:41|17163.98
17:13:42|17163.98
17:13:43|17163.91
17:13:44|17164.15
17:13:45|17164.38
17:13:47|17163.93
17:13:48|17163.93
17:13:50|17163.32
17:13:50|17163.19
17:13:52|17162.98
17:13:53|17162.86
17:13:54|17163.11
17:13:55|17163.12
17:13:57|17163.2
17:13:57|17163.2
17:13:58|17162.49
17:13:59|17163.13
17:14:00|17162.34
17:14:01|17162.8
17:14:02|17162.96
17:14:03|17162.49
17:14:04|17162.26
17:14:05|17163.17
17:14:06|17163.4
17:14:07|17163.4
17:14:08|17163.34
17:14:09|17163.35
17:14:10|17162.79
17:14:11|17162.79
17:14:12|17162.65
17:14:13|17162.79
17:14:14|17162.79
17:14:15|17162.79
17:14:16|17163.68
17:14:17|17162.91
17:14:19|17163.9
17:14:20|17163.95
17:14:21|17164.09
17:14:23|17163.99
17:14:24|17164.
17:14:25|17163.73
17:14:26|17164.
17:14:26|17163.88
17:14:28|17163.88
17:14:29|17164.53
17:14:30|17164.63
17:14:31|17164.24
17:14:32|17164.19
17:14:33|17164.19
17:14:34|17164.32
17:14:34|17164.3
17:14:36|17163.95
17:14:37|17164.21
17:14:38|17162.95
17:14:38|17164.03
17:14:39|17163.67
17:14:41|17164.02
17:14:42|17163.34
17:14:43|17164.07
17:14:44|17164.06
17:14:45|17163.35
17:14:46|17163.35
17:14:47|17162.98
17:14:49|17162.38
17:14:49|17163.01
17:14:51|17163.43
17:14:52|17163.31
17:14:53|17163.31
17:14:54|17162.87
17:14:55|17163.43
17:14:56|17163.66
17:14:57|17163.44
17:14:58|17163.71
17:14:59|17163.4
17:15:00|17163.71
17:15:01|17163.17
17:15:02|17163.18
17:15:03|17163.
17:15:04|17161.11
17:15:06|17161.23
17:15:07|17160.84
17:15:08|17160.94
17:15:09|17160.94
17:15:10|17161.21
17:15:11|17161.43
17:15:12|17160.65
17:15:13|17160.98
17:15:14|17160.92
17:15:15|17161.28
17:15:16|17161.5
17:15:17|17161.26
17:15:18|17160.56
17:15:19|17160.74
17:15:20|17161.55
17:15:21|17161.55
17:15:22|17161.01
17:15:23|17161.55
17:15:24|17160.98
17:15:25|17161.49
17:15:26|17160.9
17:15:27|17160.63
17:15:28|17160.63
17:15:29|17161.25
17:15:30|17161.68
17:15:31|17160.85
17:15:32|17161.4
17:15:33|17161.2
17:15:34|17160.95
17:15:35|17161.56
17:15:36|17160.83
17:15:37|17160.83
17:15:38|17161.73
17:15:39|17161.3
17:15:40|17161.3
17:15:41|17161.43
17:15:42|17162.36
17:15:43|17162.92
17:15:44|17162.96
17:15:45|17164.28
17:15:46|17164.84
17:15:47|17164.15
17:15:48|17164.32
17:15:50|17164.5
17:15:51|17165.11
17:15:52|17165.
17:15:53|17164.94
17:15:54|17164.88
17:15:55|17166.24
17:15:56|17165.47
17:15:57|17165.98
17:15:58|17165.98
17:15:59|17166.16
17:16:00|17165.4
17:16:01|17165.02
17:16:02|17164.32
17:16:04|17164.67
17:16:05|17164.44
17:16:06|17165.02
17:16:07|17164.44
17:16:08|17164.47
17:16:09|17164.5
17:16:10|17164.91
17:16:11|17164.6
17:16:12|17164.56
17:16:13|17164.56
17:16:14|17164.05
17:16:15|17164.56
17:16:16|17164.79
17:16:17|17164.79
17:16:18|17164.03
17:16:19|17163.08
17:16:20|17162.44
17:16:21|17162.06
17:16:22|17162.75
17:16:23|17162.75
17:16:24|17162.17
17:16:25|17163.71
17:16:26|17163.61
17:16:27|17162.73
17:16:28|17162.66
17:16:29|17163.23
17:16:30|17163.67
17:16:31|17163.67
17:16:32|17163.63
17:16:33|17163.11
17:16:34|17163.11
17:16:35|17163.23
17:16:36|17163.75
17:16:37|17163.21
17:16:38|17163.
17:16:39|17162.57
17:16:40|17161.97
17:16:41|17161.97
17:16:42|17160.82
17:16:43|17160.66
17:16:44|17161.23
17:16:45|17160.99
17:16:46|17160.77
17:16:47|17161.03
17:16:48|17161.11
17:16:49|17161.11
17:16:51|17161.
17:16:52|17161.16
17:16:53|17161.31
17:16:55|17160.83
17:16:55|17160.8
17:16:57|17160.08
17:16:58|17161.12
17:16:59|17160.48
17:17:01|17161.72
17:17:01|17161.12
17:17:03|17161.73
17:17:04|17161.16
17:17:05|17160.91
17:17:06|17160.81
17:17:07|17160.81
17:17:08|17161.06
17:17:09|17161.06
17:17:10|17160.62
17:17:11|17161.05
17:17:12|17160.53
17:17:13|17160.96
17:17:14|17160.32
17:17:15|17160.72
17:17:16|17160.21
17:17:17|17159.64
17:17:19|17161.52
17:17:20|17161.52
17:17:21|17161.78
17:17:21|17161.37
17:17:23|17161.37
17:17:24|17161.37
17:17:25|17161.37
17:17:26|17161.24
17:17:27|17161.79
17:17:27|17161.73
17:17:29|17161.61
17:17:30|17161.3
17:17:31|17160.99
17:17:32|17160.99
17:17:33|17160.99
17:17:34|17160.87
17:17:35|17160.63
17:17:35|17161.18
17:17:36|17160.66
17:17:38|17161.11
17:17:39|17160.73
17:17:40|17160.72
17:17:40|17161.26
17:17:42|17161.26
17:17:43|17160.79
17:17:44|17160.81
17:17:45|17160.65
17:17:45|17161.33
17:17:46|17161.58
17:17:47|17161.49
17:17:48|17161.5
17:17:49|17160.74
17:17:51|17160.65
17:17:53|17161.17
17:17:53|17160.27
17:17:55|17160.06
17:17:56|17159.45
17:17:57|17159.48
17:17:57|17159.46
17:17:59|17159.91
17:18:00|17160.2
17:18:00|17159.91
17:18:02|17159.72
17:18:03|17161.36
17:18:04|17160.94
17:18:05|17161.21
17:18:06|17160.16
17:18:07|17160.75
17:18:08|17159.67
17:18:09|17159.68
17:18:10|17159.69
17:18:11|17159.74
17:18:13|17160.08
17:18:14|17160.04
17:18:15|17159.83
17:18:16|17160.58
17:18:17|17160.67
17:18:18|17160.25
17:18:19|17160.25
17:18:20|17160.76
17:18:21|17160.55
17:18:22|17160.5
17:18:23|17160.07
17:18:24|17160.68
17:18:25|17160.11
17:18:26|17160.11
17:18:27|17160.11
17:18:28|17161.01
17:18:29|17160.36
17:18:31|17162.07
17:18:32|17162.23
17:18:33|17161.85
17:18:34|17162.22
17:18:35|17162.19
17:18:36|17162.14
17:18:37|17162.09
17:18:38|17162.02
17:18:38|17161.81
17:18:40|17161.17
17:18:40|17160.72
17:18:42|17160.87
17:18:43|17160.19
17:18:44|17161.16
17:18:45|17160.72
17:18:46|17160.53
17:18:46|17161.13
17:18:48|17161.27
17:18:48|17161.26
17:18:49|17161.77
17:18:51|17161.43
17:18:52|17161.77
17:18:53|17161.75
17:18:55|17161.75
17:18:55|17161.73
17:18:57|17161.32
17:18:57|17161.66
17:18:59|17161.65
17:18:59|17161.65
17:19:01|17162.15
17:19:03|17162.56
17:19:04|17162.47
17:19:05|17162.66
17:19:06|17162.48
17:19:07|17162.49
17:19:08|17162.27
17:19:09|17162.45
17:19:10|17162.47
17:19:11|17162.32
17:19:12|17162.48
17:19:13|17162.38
17:19:15|17162.35
17:19:16|17161.72
17:19:17|17161.99
17:19:18|17161.38
17:19:19|17161.38
17:19:20|17161.38
17:19:21|17161.3
17:19:22|17161.72
17:19:23|17161.13
17:19:24|17161.92
17:19:25|17161.83
17:19:26|17161.83
17:19:27|17161.83
17:19:28|17161.83
17:19:29|17162.18
17:19:30|17162.18
17:19:31|17161.27
17:19:33|17161.38
17:19:33|17161.59
17:19:34|17161.11
17:19:35|17161.11
17:19:37|17161.1
17:19:38|17160.71
17:19:38|17160.66
17:19:40|17161.4
17:19:41|17161.56
17:19:42|17160.76
17:19:43|17161.04
17:19:44|17161.02
17:19:45|17161.08
17:19:46|17161.49
17:19:47|17161.33
17:19:48|17161.6
17:19:49|17161.02
17:19:50|17160.92
17:19:51|17161.05
17:19:52|17160.93
17:19:54|17160.99
17:19:55|17160.75
17:19:57|17160.47
17:19:59|17160.76
17:19:59|17161.86
17:20:00|17162.34
17:20:01|17161.88
17:20:02|17162.11
17:20:03|17161.25
17:20:05|17161.
17:20:06|17160.72
17:20:07|17160.71
17:20:08|17160.12
17:20:09|17159.75
17:20:10|17159.77
17:20:11|17159.15
17:20:12|17158.94
17:20:14|17159.02
17:20:14|17159.77
17:20:15|17159.61
17:20:16|17159.55
17:20:17|17159.24
17:20:18|17161.61
17:20:19|17161.44
17:20:20|17161.52
17:20:21|17160.7
17:20:22|17161.38
17:20:23|17161.97
17:20:24|17161.97
17:20:25|17161.62
17:20:26|17160.99
17:20:27|17161.53
17:20:28|17161.53
17:20:29|17160.77
17:20:30|17160.82
17:20:31|17160.85
17:20:32|17161.52
17:20:33|17160.62
17:20:34|17161.25
17:20:35|17161.25
17:20:36|17161.2
17:20:37|17160.78
17:20:38|17161.12
17:20:39|17161.57
17:20:40|17161.73
17:20:41|17161.92
17:20:43|17162.19
17:20:43|17162.08
17:20:45|17161.58
17:20:47|17160.67
17:20:47|17161.23
17:20:48|17161.74
17:20:49|17160.62
17:20:50|17160.51
17:20:51|17161.08
17:20:52|17161.14
17:20:54|17161.6
17:20:56|17161.
17:20:56|17161.51
17:20:57|17161.51
17:20:59|17161.37
17:20:59|17161.37
17:21:01|17161.12
17:21:02|17161.83
17:21:03|17162.54
17:21:05|17162.75
17:21:05|17163.08
17:21:06|17162.3
17:21:08|17161.41
17:21:10|17161.35
17:21:10|17162.03
17:21:11|17160.95
17:21:12|17161.85
17:21:13|17161.32
17:21:14|17161.3
17:21:15|17160.98
17:21:16|17160.79
17:21:17|17160.7
17:21:18|17160.09
17:21:20|17160.01
17:21:21|17160.
17:21:22|17160.63
17:21:23|17160.82
17:21:23|17160.62
17:21:25|17160.79
17:21:26|17160.62
17:21:27|17160.99
17:21:28|17160.54
17:21:29|17160.33
17:21:29|17160.72
17:21:31|17160.
17:21:32|17157.13
17:21:33|17157.27
17:21:34|17157.97
17:21:35|17157.54
17:21:36|17157.52
17:21:37|17156.6
17:21:38|17157.24
17:21:39|17157.3
17:21:40|17156.96
17:21:41|17157.31
17:21:42|17157.42
17:21:43|17157.18
17:21:44|17157.19
17:21:45|17157.08
17:21:46|17157.67
17:21:47|17157.68
17:21:48|17157.48
17:21:49|17156.9
17:21:50|17157.41
17:21:51|17155.88
17:21:52|17155.79
17:21:52|17155.95
17:21:54|17155.35
17:21:56|17155.05
17:21:57|17155.96
17:21:58|17156.45
17:22:00|17157.04
17:22:01|17156.7
17:22:02|17157.31
17:22:03|17157.42
17:22:04|17157.55
17:22:05|17157.31
17:22:06|17157.02
17:22:07|17157.07
17:22:08|17157.77
17:22:10|17158.39
17:22:10|17157.56
17:22:11|17158.06
17:22:12|17157.68
17:22:14|17157.73
17:22:15|17158.28
17:22:16|17158.26
17:22:17|17157.74
17:22:18|17158.29
17:22:19|17158.29
17:22:19|17159.08
17:22:21|17159.21
17:22:22|17159.65
17:22:23|17159.24
17:22:24|17158.74
17:22:25|17159.05
17:22:26|17159.32
17:22:27|17159.37
17:22:28|17159.19
17:22:29|17159.21
17:22:30|17158.61
17:22:31|17158.7
17:22:32|17158.74
17:22:33|17158.72
17:22:35|17158.61
17:22:35|17158.61
17:22:36|17158.02
17:22:37|17157.76
17:22:38|17157.44
17:22:39|17157.19
17:22:40|17157.28
17:22:41|17156.82
17:22:42|17156.1
17:22:43|17156.32
17:22:44|17156.83
17:22:45|17157.52
17:22:46|17157.07
17:22:47|17157.08
17:22:48|17156.77
17:22:49|17157.14
17:22:50|17157.47
17:22:51|17157.14
17:22:52|17157.33
17:22:53|17157.54
17:22:54|17157.32
17:22:56|17157.52
17:22:57|17156.88
17:22:59|17157.05
17:22:59|17157.15
17:23:01|17157.17
17:23:02|17156.44
17:23:03|17157.02
17:23:04|17156.77
17:23:05|17156.43
17:23:06|17156.68
17:23:07|17156.24
17:23:08|17156.89
17:23:09|17156.78
17:23:10|17156.89
17:23:11|17156.93
17:23:12|17156.81
17:23:13|17156.
17:23:14|17155.62
17:23:14|17156.58
17:23:16|17155.7
17:23:17|17155.88
17:23:18|17155.89
17:23:19|17156.04
17:23:20|17156.25
17:23:21|17156.81
17:23:21|17156.82
17:23:23|17157.35
17:23:24|17157.63
17:23:25|17157.49
17:23:26|17157.74
17:23:27|17158.05
17:23:28|17157.62
17:23:29|17157.62
17:23:30|17157.86
17:23:31|17157.76
17:23:32|17157.44
17:23:33|17156.92
17:23:34|17157.66
17:23:34|17157.69
17:23:36|17157.72
17:23:37|17157.28
17:23:38|17157.21
17:23:39|17157.38
17:23:40|17157.38
17:23:41|17158.42
17:23:42|17159.05
17:23:43|17159.45
17:23:44|17159.
17:23:45|17158.69
17:23:46|17158.69
17:23:47|17157.91
17:23:47|17158.08
17:23:48|17157.51
17:23:50|17157.17
17:23:51|17156.43
17:23:52|17156.43
17:23:53|17156.15
17:23:54|17156.85
17:23:55|17156.14
17:23:56|17155.69
17:23:58|17155.5
17:23:59|17156.07
17:24:01|17157.6
17:24:02|17157.55
17:24:03|17157.5
17:24:04|17157.5
17:24:06|17156.88
17:24:07|17157.17
17:24:08|17156.41
17:24:08|17156.41
17:24:09|17156.05
17:24:11|17156.39
17:24:12|17156.7
17:24:14|17156.12
17:24:15|17156.13
17:24:15|17155.75
17:24:16|17156.24
17:24:18|17156.06
17:24:19|17156.03
17:24:20|17156.32
17:24:21|17156.72
17:24:22|17157.62
17:24:23|17157.21
17:24:24|17157.99
17:24:25|17158.
17:24:26|17157.97
17:24:27|17154.71
17:24:28|17154.74
17:24:29|17153.87
17:24:30|17154.34
17:24:31|17154.58
17:24:32|17153.86
17:24:33|17154.51
17:24:34|17154.26
17:24:35|17153.93
17:24:36|17154.36
17:24:37|17154.01
17:24:38|17154.97
17:24:39|17153.83
17:24:40|17154.01
17:24:41|17153.8
17:24:42|17154.49
17:24:43|17153.8
17:24:44|17153.8
17:24:45|17153.91
17:24:46|17153.74
17:24:47|17154.02
17:24:48|17153.98
17:24:49|17154.74
17:24:51|17154.69
17:24:52|17154.82
17:24:52|17155.17
17:24:53|17154.92
17:24:55|17154.68
17:24:56|17154.88
17:24:56|17154.46
17:24:58|17154.44
17:25:00|17154.59
17:25:01|17155.49
17:25:02|17155.11
17:25:03|17154.55
17:25:04|17154.44
17:25:05|17155.15
17:25:06|17155.5
17:25:08|17155.47
17:25:09|17155.41
17:25:10|17155.5
17:25:11|17155.34
17:25:11|17156.46
17:25:13|17155.9
17:25:14|17157.32
17:25:15|17157.72
17:25:16|17157.23
17:25:17|17156.59
17:25:18|17156.51
17:25:19|17157.23
17:25:20|17156.2
17:25:21|17156.
17:25:22|17156.09
17:25:23|17156.27
17:25:23|17156.12
17:25:25|17155.67
17:25:25|17155.98
17:25:27|17155.62
17:25:28|17155.91
17:25:29|17156.96
17:25:30|17156.59
17:25:31|17156.89
17:25:32|17156.42
17:25:33|17156.42
17:25:34|17156.63
17:25:35|17156.84
17:25:36|17156.84
17:25:37|17156.84
17:25:38|17157.06
17:25:39|17156.83
17:25:40|17157.88
17:25:41|17157.19
17:25:42|17157.52
17:25:43|17157.34
17:25:44|17157.15
17:25:45|17156.61
17:25:46|17156.69
17:25:47|17156.67
17:25:48|17156.11
17:25:49|17156.11
17:25:50|17156.67
17:25:51|17156.68
17:25:52|17156.19
17:25:53|17156.19
17:25:54|17156.23
17:25:55|17155.56
17:25:56|17155.26
17:25:57|17154.96
17:25:59|17155.52
17:26:00|17155.17
17:26:02|17154.62
17:26:03|17155.1
17:26:04|17155.37
17:26:05|17154.99
17:26:06|17155.51
17:26:07|17155.75
17:26:08|17156.08
17:26:09|17155.69
17:26:11|17155.04
17:26:12|17155.9
17:26:13|17156.01
17:26:14|17156.05
17:26:15|17156.48
17:26:17|17156.5
17:26:17|17156.56
17:26:18|17156.21
17:26:19|17156.16
17:26:20|17156.1
17:26:21|17157.11
17:26:22|17157.11
17:26:23|17156.98
17:26:25|17156.85
17:26:26|17156.22
17:26:27|17156.22
17:26:28|17155.5
17:26:29|17155.85
17:26:30|17155.48
17:26:31|17155.42
17:26:32|17155.42
17:26:33|17154.85
17:26:34|17156.13
17:26:35|17156.52
17:26:36|17155.84
17:26:37|17156.02
17:26:37|17155.84
17:26:39|17155.84
17:26:40|17156.52
17:26:41|17156.22
17:26:42|17156.92
17:26:43|17156.89
17:26:44|17157.26
17:26:45|17156.79
17:26:46|17157.13
17:26:47|17157.29
17:26:48|17157.29
17:26:49|17157.24
17:26:50|17157.13
17:26:51|17157.88
17:26:52|17157.91
17:26:53|17157.9
17:26:54|17157.53
17:26:55|17158.
17:26:56|17157.87
17:26:57|17158.18
17:26:58|17158.15
17:26:59|17158.29
17:27:00|17157.91
17:27:02|17157.09
17:27:02|17157.12
17:27:04|17156.95
17:27:05|17156.78
17:27:06|17157.24
17:27:07|17157.43
17:27:09|17156.37
17:27:09|17156.25
17:27:10|17156.79
17:27:11|17156.75
17:27:12|17156.14
17:27:14|17156.71
17:27:15|17156.52
17:27:15|17156.56
17:27:17|17156.56
17:27:18|17156.56
17:27:18|17156.32
17:27:20|17156.16
17:27:22|17156.21
17:27:22|17156.21
17:27:23|17156.53
17:27:25|17156.44
17:27:26|17156.1
17:27:27|17156.41
17:27:28|17156.77
17:27:29|17155.9
17:27:30|17155.65
17:27:31|17155.62
17:27:32|17156.06
17:27:33|17155.87
17:27:34|17155.01
17:27:35|17155.06
17:27:36|17155.08
17:27:37|17154.93
17:27:38|17154.93
17:27:39|17155.41
17:27:40|17154.32
17:27:41|17154.32
17:27:42|17154.73
17:27:43|17154.74
17:27:43|17154.74
17:27:45|17154.33
17:27:46|17154.77
17:27:46|17154.77
17:27:48|17155.93
17:27:49|17155.34
17:27:49|17155.34
17:27:51|17155.34
17:27:51|17155.64
17:27:53|17155.89
17:27:54|17155.64
17:27:55|17155.64
17:27:56|17155.64
17:27:56|17155.94
17:27:58|17155.93
17:27:59|17155.87
17:28:00|17155.87
17:28:02|17155.76
17:28:03|17156.07
17:28:05|17156.21
17:28:05|17156.92
17:28:07|17156.83
17:28:08|17156.03
17:28:09|17156.94
17:28:10|17156.94
17:28:11|17157.03
17:28:13|17157.9
17:28:13|17157.11
17:28:14|17157.56
17:28:15|17157.55
17:28:16|17156.77
17:28:17|17156.53
17:28:18|17157.09
17:28:19|17156.47
17:28:20|17157.29
17:28:22|17157.5
17:28:23|17157.5
17:28:24|17157.35
17:28:25|17157.35
17:28:26|17157.39
17:28:27|17157.13
17:28:28|17157.08
17:28:29|17157.08
17:28:30|17157.12
17:28:31|17157.24
17:28:31|17157.32
17:28:33|17157.24
17:28:33|17157.39
17:28:35|17157.45
17:28:36|17156.8
17:28:37|17156.75
17:28:38|17156.51
17:28:39|17156.51
17:28:40|17156.51
17:28:41|17156.8
17:28:42|17156.38
17:28:42|17155.92
17:28:43|17156.33
17:28:45|17156.33
17:28:46|17156.33
17:28:47|17156.23
17:28:48|17156.26
17:28:49|17155.14
17:28:49|17155.53
17:28:50|17155.54
17:28:52|17155.73
17:28:53|17155.91
17:28:54|17155.94
17:28:54|17155.82
17:28:56|17155.44
17:28:56|17155.44
17:28:58|17156.15
17:28:58|17155.59
17:29:00|17155.97
17:29:01|17155.42
17:29:03|17155.82
17:29:03|17156.41
17:29:05|17155.97
17:29:07|17155.72
17:29:07|17156.41
17:29:08|17153.39
17:29:09|17153.77
17:29:11|17154.83
17:29:12|17154.83
17:29:13|17154.83
17:29:14|17154.84
17:29:15|17154.84
17:29:16|17155.18
17:29:17|17154.53
17:29:18|17154.33
17:29:19|17154.27
17:29:20|17154.67
17:29:21|17154.17
17:29:22|17154.61
17:29:23|17154.92
17:29:24|17154.62
17:29:25|17154.6
17:29:26|17154.82
17:29:27|17154.06
17:29:28|17154.82
17:29:29|17154.96
17:29:30|17155.12
17:29:31|17154.66
17:29:32|17155.
17:29:33|17154.89
17:29:34|17154.69
17:29:35|17154.35
17:29:36|17154.35
17:29:37|17155.
17:29:38|17155.
17:29:40|17155.24
17:29:40|17155.24
17:29:41|17155.
17:29:42|17155.65
17:29:43|17156.34
17:29:44|17156.2
17:29:46|17156.89
17:29:47|17156.89
17:29:48|17156.9
17:29:49|17156.7
17:29:49|17157.04
17:29:51|17157.04
17:29:52|17156.53
17:29:53|17156.53
17:29:54|17156.89
17:29:55|17157.11
17:29:55|17156.98
17:29:57|17156.77
17:29:58|17157.05
17:29:59|17157.05
17:29:59|17157.05
17:30:01|17156.99
17:30:02|17155.38
17:30:03|17155.18
17:30:05|17155.09
17:30:06|17155.38
17:30:07|17155.47
17:30:09|17154.89
17:30:10|17155.2
17:30:11|17153.69
17:30:11|17153.45
17:30:13|17153.19
17:30:14|17154.66
17:30:15|17155.15
17:30:15|17154.3
17:30:16|17154.81
17:30:18|17154.48
17:30:19|17154.61
17:30:19|17155.01
17:30:20|17155.14
17:30:21|17155.03
17:30:23|17155.03
17:30:23|17154.09
17:30:24|17154.46
17:30:25|17154.47
17:30:26|17154.53
17:30:28|17154.52
17:30:29|17154.02
17:30:29|17154.06
17:30:31|17153.59
17:30:32|17154.02
17:30:32|17153.59
17:30:34|17154.49
17:30:35|17154.49
17:30:36|17154.91
17:30:37|17154.72
17:30:38|17154.89
17:30:39|17154.89
17:30:40|17155.35
17:30:41|17154.66
17:30:42|17154.59
17:30:44|17154.58
17:30:45|17154.59
17:30:46|17154.59
17:30:46|17154.59
17:30:47|17154.14
17:30:49|17155.02
17:30:50|17155.46
17:30:51|17154.86
17:30:52|17155.4
17:30:52|17154.61
17:30:53|17155.36
17:30:55|17155.78
17:30:55|17155.43
17:30:57|17155.21
17:30:58|17155.59
17:30:58|17155.14
17:30:59|17155.59
17:31:00|17155.7
17:31:02|17156.2
17:31:02|17156.09
17:31:04|17155.86
17:31:06|17157.02
17:31:07|17156.6
17:31:08|17156.35
17:31:09|17155.14
17:31:10|17154.84
17:31:11|17155.14
17:31:12|17155.13
17:31:13|17155.55
17:31:14|17154.36
17:31:15|17154.22
17:31:17|17153.57
17:31:18|17152.84
17:31:19|17154.09
17:31:19|17154.15
17:31:21|17154.45
17:31:21|17154.43
17:31:23|17155.45
17:31:24|17154.05
17:31:25|17154.05
17:31:26|17155.
17:31:27|17154.19
17:31:27|17154.56
17:31:29|17154.59
17:31:30|17154.89
17:31:30|17154.84
17:31:32|17155.57
17:31:33|17155.59
17:31:34|17154.66
17:31:35|17154.85
17:31:35|17155.18
17:31:37|17154.68
17:31:38|17154.95
17:31:39|17155.7
17:31:40|17155.35
17:31:41|17155.35
17:31:42|17155.69
17:31:43|17156.66
17:31:44|17155.91
17:31:45|17155.89
17:31:46|17155.71
17:31:47|17155.68
17:31:48|17155.68
17:31:49|17155.3
17:31:50|17155.31
17:31:51|17155.19
17:31:52|17155.5
17:31:53|17155.5
17:31:54|17155.48
17:31:55|17155.54
17:31:56|17155.65
17:31:57|17156.2
17:31:58|17155.93
17:31:59|17155.77
17:32:00|17155.74
17:32:01|17155.79
17:32:02|17155.37
17:32:03|17155.63
17:32:04|17155.55
17:32:06|17155.48
17:32:07|17155.44
17:32:09|17154.74
17:32:10|17155.31
17:32:11|17155.48
17:32:11|17154.72
17:32:13|17154.86
17:32:14|17154.56
17:32:15|17154.56
17:32:16|17154.88
17:32:17|17155.04
17:32:18|17154.44
17:32:19|17154.77
17:32:20|17154.77
17:32:22|17154.31
17:32:23|17155.19
17:32:24|17154.52
17:32:25|17154.52
17:32:26|17154.52
17:32:27|17153.93
17:32:28|17153.42
17:32:29|17153.38
17:32:30|17153.37
17:32:31|17153.37
17:32:32|17153.
17:32:33|17153.64
17:32:33|17153.51
17:32:35|17152.98
17:32:36|17153.35
17:32:37|17153.81
17:32:38|17152.06
17:32:39|17152.45
17:32:40|17152.89
17:32:41|17153.01
17:32:42|17153.47
17:32:44|17153.47
17:32:45|17153.66
17:32:46|17153.66
17:32:47|17153.66
17:32:47|17153.07
17:32:49|17152.82
17:32:50|17152.82
17:32:51|17152.82
17:32:52|17152.8
17:32:53|17152.21
17:32:54|17152.22
17:32:55|17152.24
17:32:56|17152.78
17:32:57|17152.78
17:32:58|17152.94
17:32:59|17152.49
17:33:00|17152.47
17:33:01|17153.4
17:33:02|17152.6
17:33:03|17153.08
17:33:04|17152.62
17:33:06|17152.94
17:33:07|17153.02
17:33:09|17153.42
17:33:10|17153.9
17:33:11|17153.9
17:33:12|17153.63
17:33:13|17154.03
17:33:15|17153.62
17:33:15|17153.97
17:33:16|17153.17
17:33:17|17152.52
17:33:18|17153.1
17:33:19|17153.1
17:33:20|17152.52
17:33:21|17152.24
17:33:22|17152.55
17:33:23|17152.51
17:33:24|17154.53
17:33:25|17153.93
17:33:26|17154.43
17:33:27|17153.59
17:33:28|17153.57
17:33:29|17153.75
17:33:30|17154.43
17:33:31|17154.67
17:33:32|17154.11
17:33:33|17155.51
17:33:34|17155.51
17:33:35|17155.5
17:33:36|17155.84
17:33:37|17155.25
17:33:38|17155.85
17:33:39|17155.77
17:33:40|17156.29
17:33:41|17155.76
17:33:42|17155.76
17:33:43|17155.76
17:33:44|17155.83
17:33:45|17155.83
17:33:46|17155.83
17:33:47|17156.03
17:33:48|17156.38
17:33:49|17155.85
17:33:50|17155.85
17:33:51|17155.85
17:33:52|17155.85
17:33:53|17156.63
17:33:54|17156.63
17:33:55|17156.77
17:33:56|17156.77
17:33:57|17156.77
17:33:58|17156.77
17:33:59|17156.77
17:34:00|17156.77
17:34:01|17157.18
17:34:02|17157.63
17:34:03|17156.8
17:34:04|17157.29
17:34:05|17157.65
17:34:07|17157.97
17:34:09|17157.53
17:34:09|17157.87
17:34:11|17158.29
17:34:13|17158.6
17:34:13|17158.63
17:34:14|17158.74
17:34:15|17158.79
17:34:17|17158.98
17:34:18|17159.41
17:34:19|17159.81
17:34:20|17162.7
17:34:21|17164.89
17:34:22|17165.
17:34:23|17164.74
17:34:24|17164.39
17:34:25|17164.86
17:34:26|17164.89
17:34:27|17165.13
17:34:28|17164.92
17:34:29|17164.59
17:34:30|17164.09
17:34:31|17164.79
17:34:32|17164.34
17:34:33|17164.96
17:34:34|17165.36
17:34:35|17165.23
17:34:36|17165.
17:34:37|17164.71
17:34:38|17165.41
17:34:39|17166.14
17:34:40|17166.97
17:34:41|17166.94
17:34:42|17167.57
17:34:43|17167.07
17:34:44|17166.61
17:34:45|17167.17
17:34:46|17167.26
17:34:47|17166.69
17:34:48|17166.38
17:34:49|17166.47
17:34:50|17164.97
17:34:51|17165.
17:34:52|17165.34
17:34:53|17163.98
17:34:54|17163.62
17:34:55|17163.91
17:34:56|17163.14
17:34:57|17162.37
17:34:58|17163.43
17:34:59|17163.95
17:35:00|17163.52
17:35:01|17164.1
17:35:02|17163.47
17:35:03|17164.44
17:35:04|17163.62
17:35:05|17164.58
17:35:06|17164.97
17:35:07|17164.98
17:35:08|17165.
17:35:10|17164.58
17:35:11|17164.9
17:35:12|17164.7
17:35:13|17163.66
17:35:14|17163.66
17:35:15|17164.05
17:35:16|17163.71
17:35:17|17164.33
17:35:18|17164.33
17:35:19|17164.54
17:35:21|17165.48
17:35:22|17167.
17:35:23|17166.73
17:35:24|17165.93
17:35:26|17166.03
17:35:26|17166.33
17:35:27|17166.33
17:35:28|17166.75
17:35:29|17166.55
17:35:30|17167.
17:35:31|17166.96
17:35:33|17168.04
17:35:34|17167.64
17:35:35|17167.07
17:35:36|17167.07
17:35:37|17166.97
17:35:38|17165.67
17:35:39|17164.52
17:35:40|17164.95
17:35:41|17164.76
17:35:42|17164.76
17:35:43|17164.81
17:35:44|17164.81
17:35:44|17165.1
17:35:46|17164.03
17:35:47|17164.64
17:35:48|17165.14
17:35:49|17164.77
17:35:50|17164.77
17:35:51|17165.69
17:35:52|17165.95
17:35:53|17166.56
17:35:54|17166.6
17:35:55|17166.24
17:35:56|17166.45
17:35:58|17165.87
17:35:58|17166.66
17:35:59|17167.
17:36:00|17167.33
17:36:01|17167.16
17:36:02|17166.78
17:36:04|17166.97
17:36:06|17167.16
17:36:06|17167.09
17:36:07|17166.63
17:36:09|17166.73
17:36:11|17166.34
17:36:11|17166.8
17:36:12|17166.13
17:36:13|17165.91
17:36:14|17166.
17:36:16|17165.69
17:36:17|17165.69
17:36:18|17166.2
17:36:20|17166.13
17:36:21|17165.31
17:36:22|17165.92
17:36:23|17166.34
17:36:24|17166.46
17:36:25|17166.46
17:36:26|17166.86
17:36:28|17166.87
17:36:28|17166.87
17:36:30|17166.2
17:36:30|17166.7
17:36:31|17166.26
17:36:32|17167.11
17:36:34|17166.16
17:36:34|17165.9
17:36:36|17166.13
17:36:37|17166.01
17:36:37|17164.5
17:36:38|17164.
17:36:40|17165.82
17:36:41|17166.07
17:36:42|17166.31
17:36:42|17165.38
17:36:44|17165.91
17:36:44|17165.9
17:36:46|17165.12
17:36:47|17165.25
17:36:47|17165.15
17:36:48|17165.91
17:36:50|17165.91
17:36:50|17165.47
17:36:52|17165.96
17:36:53|17165.96
17:36:54|17165.46
17:36:55|17164.84
17:36:55|17165.39
17:36:56|17165.31
17:36:57|17165.32
17:36:58|17164.81
17:37:00|17165.1
17:37:01|17165.32
17:37:02|17165.54
17:37:02|17164.81
17:37:04|17164.61
17:37:05|17164.49
17:37:05|17164.04
17:37:07|17164.01
17:37:07|17164.01
17:37:08|17164.19
17:37:10|17164.19
17:37:12|17164.22
17:37:12|17163.84
17:37:14|17163.42
17:37:15|17163.9
17:37:16|17163.86
17:37:17|17163.34
17:37:18|17163.34
17:37:19|17163.82
17:37:21|17163.85
17:37:22|17164.2
17:37:23|17164.33
17:37:24|17164.44
17:37:25|17164.57
17:37:26|17163.93
17:37:27|17164.24
17:37:29|17163.64
17:37:30|17164.32
17:37:31|17163.97
17:37:31|17164.53
17:37:32|17164.52
17:37:34|17163.71
17:37:35|17164.31
17:37:36|17164.31
17:37:37|17164.31
17:37:37|17163.69
17:37:39|17164.6
17:37:40|17164.08
17:37:41|17164.69
17:37:41|17164.7
17:37:43|17164.7
17:37:44|17164.36
17:37:45|17164.36
17:37:46|17164.52
17:37:47|17163.71
17:37:47|17164.52
17:37:49|17164.
17:37:50|17164.13
17:37:51|17164.24
17:37:51|17163.96
17:37:53|17164.43
17:37:54|17164.57
17:37:54|17164.63
17:37:55|17164.64
17:37:57|17163.81
17:37:57|17164.56
17:37:59|17164.06
17:38:00|17163.98
17:38:01|17164.01
17:38:02|17163.73
17:38:03|17164.27
17:38:03|17163.87
17:38:05|17163.48
17:38:06|17163.67
17:38:07|17162.74
17:38:08|17163.06
17:38:09|17162.83
17:38:10|17162.39
17:38:11|17162.1
17:38:13|17162.77
17:38:15|17162.39
17:38:16|17162.78
17:38:18|17163.83
17:38:18|17163.8
17:38:19|17163.75
17:38:21|17163.75
17:38:22|17163.78
17:38:23|17163.78
17:38:24|17163.94
17:38:25|17163.85
17:38:26|17163.89
17:38:27|17163.07
17:38:29|17163.8
17:38:29|17163.8
17:38:30|17163.62
17:38:31|17163.54
17:38:32|17163.22
17:38:33|17163.22
17:38:34|17164.02
17:38:35|17164.29
17:38:36|17163.12
17:38:37|17164.01
17:38:38|17164.47
17:38:39|17163.86
17:38:40|17163.9
17:38:41|17164.26
17:38:42|17164.57
17:38:43|17164.08
17:38:44|17164.82
17:38:45|17164.49
17:38:46|17165.21
17:38:47|17164.74
17:38:48|17164.73
17:38:49|17164.73
17:38:50|17165.14
17:38:51|17165.5
17:38:52|17165.95
17:38:53|17165.95
17:38:54|17165.91
17:38:55|17165.99
17:38:56|17165.83
17:38:57|17165.62
17:38:58|17165.71
17:38:59|17166.58
17:39:00|17166.77
17:39:02|17166.72
17:39:03|17166.96
17:39:04|17166.96
17:39:05|17166.45
17:39:06|17167.
17:39:07|17166.99
17:39:08|17167.
17:39:09|17167.
17:39:10|17167.04
17:39:11|17166.56
17:39:13|17166.58
17:39:14|17167.41
17:39:16|17167.33
17:39:16|17166.89
17:39:18|17166.67
17:39:19|17166.67
17:39:20|17167.2
17:39:21|17167.
17:39:23|17167.72
17:39:23|17167.17
17:39:24|17167.85
17:39:26|17169.97
17:39:27|17169.02
17:39:28|17169.62
17:39:29|17169.12
17:39:30|17169.64
17:39:31|17169.6
17:39:32|17169.6
17:39:33|17169.24
17:39:34|17168.81
17:39:34|17169.22
17:39:36|17168.47
17:39:36|17168.99
17:39:38|17168.18
17:39:40|17168.11
17:39:40|17169.02
17:39:41|17169.16
17:39:42|17169.26
17:39:43|17169.19
17:39:44|17169.29
17:39:45|17169.34
17:39:46|17169.28
17:39:47|17169.27
17:39:48|17169.28
17:39:49|17169.53
17:39:50|17169.63
17:39:51|17169.11
17:39:52|17169.53
17:39:53|17169.53
17:39:54|17168.84
17:39:55|17168.6
17:39:56|17168.32
17:39:57|17168.84
17:39:58|17169.22
17:39:59|17169.1
17:40:00|17169.12
17:40:01|17169.88
17:40:02|17170.71
17:40:03|17170.72
17:40:04|17170.27
17:40:05|17170.11
17:40:06|17169.62
17:40:07|17169.47
17:40:08|17169.34
17:40:09|17169.46
17:40:10|17169.76
17:40:11|17169.72
17:40:12|17169.78
17:40:14|17169.38
17:40:15|17169.38
17:40:17|17168.56
17:40:17|17168.4
17:40:18|17168.33
17:40:19|17168.69
17:40:20|17168.01
17:40:21|17168.76
17:40:22|17167.98
17:40:23|17167.98
17:40:24|17167.79
17:40:25|17169.64
17:40:26|17168.33
17:40:27|17167.94
17:40:28|17168.77
17:40:29|17168.38
17:40:30|17168.7
17:40:31|17168.
17:40:32|17168.95
17:40:33|17168.81
17:40:34|17168.37
17:40:35|17168.81
17:40:37|17168.44
17:40:38|17167.97
17:40:39|17168.09
17:40:40|17168.88
17:40:41|17168.43
17:40:42|17168.73
17:40:44|17168.49
17:40:44|17167.85
17:40:45|17167.74
17:40:46|17167.52
17:40:47|17166.3
17:40:48|17166.09
17:40:49|17165.69
17:40:50|17165.37
17:40:51|17165.07
17:40:52|17165.48
17:40:53|17165.48
17:40:54|17165.55
17:40:55|17165.55
17:40:56|17165.55
17:40:57|17165.2
17:40:58|17165.2
17:40:59|17165.04
17:41:00|17165.5
17:41:01|17164.39
17:41:02|17164.6
17:41:03|17165.
17:41:04|17165.
17:41:05|17164.76
17:41:06|17165.62
17:41:07|17165.62
17:41:08|17165.62
17:41:09|17164.99
17:41:10|17164.94
17:41:12|17165.83
17:41:13|17165.8
17:41:15|17165.21
17:41:16|17165.21
17:41:17|17165.95
17:41:18|17164.97
17:41:19|17165.01
17:41:20|17164.96
17:41:22|17164.95
17:41:23|17164.97
17:41:24|17164.42
17:41:25|17164.8
17:41:26|17164.11
17:41:27|17164.76
17:41:28|17164.67
17:41:29|17163.88
17:41:30|17163.88
17:41:31|17162.94
17:41:32|17162.56
17:41:33|17161.64
17:41:34|17162.23
17:41:35|17162.63
17:41:36|17162.62
17:41:37|17163.44
17:41:38|17163.67
17:41:39|17163.26
17:41:40|17163.84
17:41:41|17163.45
17:41:42|17163.26
17:41:43|17163.26
17:41:44|17163.14
17:41:45|17163.09
17:41:46|17163.36
17:41:47|17163.41
17:41:48|17163.65
17:41:49|17163.8
17:41:50|17163.9
17:41:51|17163.29
17:41:52|17163.78
17:41:53|17163.43
17:41:54|17162.66
17:41:55|17161.5
17:41:56|17161.56
17:41:57|17161.29
17:41:58|17161.32
17:41:59|17161.33
17:42:00|17161.33
17:42:01|17161.27
17:42:02|17160.76
17:42:03|17161.11
17:42:04|17160.73
17:42:05|17161.58
17:42:06|17160.8
17:42:07|17160.98
17:42:08|17160.24
17:42:09|17160.31
17:42:10|17159.78
17:42:11|17157.96
17:42:12|17159.25
17:42:13|17159.09
17:42:14|17158.44
17:42:16|17158.54
17:42:16|17158.59
17:42:18|17159.09
17:42:20|17159.3
17:42:21|17159.52
17:42:22|17159.25
17:42:23|17161.2
17:42:24|17161.06
17:42:25|17161.32
17:42:27|17161.8
17:42:28|17161.82
17:42:29|17162.
17:42:30|17161.63
17:42:31|17161.54
17:42:32|17160.8
17:42:33|17161.8
17:42:34|17161.59
17:42:35|17161.5
17:42:36|17161.39
17:42:37|17160.99
17:42:38|17160.97
17:42:39|17160.48
17:42:40|17160.45
17:42:41|17160.71
17:42:42|17160.66
17:42:43|17160.74
17:42:44|17160.74
17:42:45|17160.74
17:42:46|17160.74
17:42:47|17161.08
17:42:48|17161.6
17:42:49|17161.8
17:42:50|17161.7
17:42:51|17162.24
17:42:52|17162.07
17:42:53|17162.07
17:42:54|17161.44
17:42:55|17161.56
17:42:56|17161.3
17:42:57|17161.07
17:42:58|17161.07
17:42:59|17160.63
17:43:00|17160.42
17:43:01|17160.27
17:43:02|17160.45
17:43:03|17160.54
17:43:04|17161.09
17:43:05|17160.77
17:43:06|17160.72
17:43:07|17161.33
17:43:08|17161.53
17:43:09|17161.91
17:43:10|17162.02
17:43:11|17162.01
17:43:12|17162.01
17:43:13|17161.35
17:43:14|17161.81
17:43:15|17161.63
17:43:17|17161.46
17:43:18|17161.57
17:43:20|17161.28
17:43:21|17161.22
17:43:22|17161.79
17:43:23|17162.55
17:43:24|17163.02
17:43:25|17162.7
17:43:26|17162.59
17:43:28|17162.53
17:43:29|17162.
17:43:30|17162.
17:43:31|17162.03
17:43:32|17162.04
17:43:32|17162.04
17:43:34|17162.74
17:43:34|17162.6
17:43:36|17162.85
17:43:36|17161.95
17:43:38|17161.54
17:43:39|17161.99
17:43:40|17161.56
17:43:41|17161.33
17:43:42|17160.54
17:43:43|17161.58
17:43:44|17160.69
17:43:45|17160.51
17:43:47|17159.57
17:43:48|17159.23
17:43:49|17158.97
17:43:49|17159.15
17:43:51|17159.14
17:43:52|17158.67
17:43:53|17160.13
17:43:53|17159.63
17:43:55|17159.73
17:43:56|17159.63
17:43:57|17159.43
17:43:58|17159.43
17:43:59|17159.54
17:43:59|17159.99
17:44:00|17160.03
17:44:01|17160.42
17:44:02|17160.31
17:44:04|17159.78
17:44:05|17159.78
17:44:06|17159.42
17:44:07|17159.89
17:44:08|17159.87
17:44:09|17159.76
17:44:10|17159.93
17:44:11|17160.52
17:44:12|17160.52
17:44:13|17160.52
17:44:14|17159.5
17:44:15|17159.02
17:44:17|17159.
17:44:18|17159.2
17:44:19|17159.2
17:44:19|17159.81
17:44:20|17159.49
17:44:22|17159.34
17:44:23|17159.01
17:44:24|17159.35
17:44:25|17159.19
17:44:27|17160.77
17:44:28|17160.2
17:44:29|17160.36
17:44:30|17161.
17:44:31|17160.27
17:44:32|17160.54
17:44:33|17160.99
17:44:33|17161.25
17:44:34|17160.82
17:44:35|17161.
17:44:37|17161.
17:44:37|17160.39
17:44:38|17161.19
17:44:40|17160.86
17:44:40|17160.91
17:44:42|17160.91
17:44:42|17161.21
17:44:44|17160.61
17:44:44|17161.24
17:44:46|17160.24
17:44:46|17160.18
17:44:48|17160.75
17:44:49|17160.92
17:44:50|17160.98
17:44:50|17160.6
17:44:51|17160.72
17:44:53|17160.76
17:44:54|17161.12
17:44:54|17161.12
17:44:55|17161.4
17:44:57|17160.81
17:44:58|17160.92
17:44:59|17160.65
17:45:00|17161.19
17:45:01|17161.19
17:45:02|17160.96
17:45:03|17161.26
17:45:04|17161.85
17:45:05|17161.16
17:45:06|17161.34
17:45:07|17162.57
17:45:08|17162.15
17:45:09|17161.6
17:45:10|17161.61
17:45:11|17162.07
17:45:12|17162.16
17:45:13|17161.69
17:45:14|17162.29
17:45:15|17162.72
17:45:16|17162.05
17:45:18|17162.2
17:45:19|17162.14
17:45:21|17162.53
17:45:22|17162.28
17:45:24|17162.24
17:45:24|17162.28
17:45:25|17162.28
17:45:26|17162.28
17:45:27|17162.28
17:45:28|17162.28
17:45:30|17161.99
17:45:31|17162.61
17:45:32|17162.58
17:45:33|17162.58
17:45:33|17161.96
17:45:35|17161.96
17:45:36|17161.75
17:45:38|17161.96
17:45:38|17162.86
17:45:39|17162.81
17:45:40|17162.88
17:45:41|17162.31
17:45:42|17162.83
17:45:43|17163.07
17:45:44|17163.07
17:45:45|17163.06
17:45:46|17162.23
17:45:47|17162.22
17:45:48|17162.2
17:45:49|17162.13
17:45:50|17162.13
17:45:51|17162.13
17:45:52|17162.66
17:45:53|17162.93
17:45:54|17162.03
17:45:55|17162.45
17:45:56|17162.45
17:45:57|17162.45
17:45:58|17162.46
17:45:59|17161.52
17:46:00|17161.38
17:46:01|17161.75
17:46:02|17161.88
17:46:03|17161.88
17:46:04|17161.55
17:46:05|17161.96
17:46:06|17161.96
17:46:07|17161.61
17:46:08|17161.59
17:46:09|17162.02
17:46:10|17161.35
17:46:11|17161.35
17:46:12|17161.53
17:46:13|17161.23
17:46:14|17161.04
17:46:15|17161.29
17:46:16|17161.13
17:46:17|17160.75
17:46:18|17160.81
17:46:20|17160.95
17:46:22|17161.24
17:46:23|17161.18
17:46:25|17161.31
17:46:25|17161.31
17:46:26|17160.69
17:46:27|17161.64
17:46:29|17161.78
17:46:30|17161.67
17:46:31|17162.07
17:46:32|17161.78
17:46:33|17161.93
17:46:35|17161.64
17:46:36|17161.59
17:46:37|17161.67
17:46:39|17161.77
17:46:40|17162.14
17:46:41|17162.18
17:46:42|17162.28
17:46:43|17162.73
17:46:44|17162.77
17:46:45|17162.76
17:46:46|17163.02
17:46:47|17163.05
17:46:48|17163.63
17:46:49|17163.79
17:46:50|17163.16
17:46:51|17163.17
17:46:52|17162.82
17:46:53|17163.11
17:46:54|17162.27
17:46:55|17161.88
17:46:56|17162.33
17:46:57|17161.69
17:46:58|17161.65
17:47:00|17162.12
17:47:01|17162.12
17:47:02|17162.12
17:47:03|17162.65
17:47:04|17162.25
17:47:05|17161.62
17:47:06|17162.08
17:47:08|17162.34
17:47:08|17162.34
17:47:09|17162.6
17:47:10|17162.6
17:47:12|17162.05
17:47:13|17162.6
17:47:13|17162.16
17:47:14|17161.52
17:47:15|17161.52
17:47:16|17161.61
17:47:17|17161.55
17:47:18|17162.1
17:47:20|17161.45
17:47:22|17162.
17:47:22|17162.03
17:47:24|17161.99
17:47:25|17161.5
17:47:26|17161.99
17:47:27|17161.88
17:47:27|17161.97
17:47:29|17161.97
17:47:30|17161.95
17:47:31|17161.81
17:47:32|17161.39
17:47:33|17160.94
17:47:34|17160.84
17:47:35|17160.3
17:47:36|17160.25
17:47:37|17160.95
17:47:39|17160.71
17:47:40|17160.63
17:47:41|17160.82
17:47:42|17160.89
17:47:43|17160.41
17:47:44|17159.46
17:47:45|17159.78
17:47:46|17159.83
17:47:47|17159.79
17:47:48|17160.12
17:47:49|17159.98
17:47:50|17159.98
17:47:51|17160.53
17:47:52|17160.15
17:47:53|17160.07
17:47:54|17159.8
17:47:55|17160.53
17:47:56|17160.58
17:47:57|17159.92
17:47:58|17160.4
17:47:59|17160.04
17:48:00|17159.94
17:48:01|17160.5
17:48:02|17160.22
17:48:03|17161.
17:48:04|17160.39
17:48:05|17161.19
17:48:06|17161.37
17:48:07|17161.27
17:48:08|17161.27
17:48:09|17161.18
17:48:10|17161.39
17:48:11|17161.34
17:48:12|17161.82
17:48:13|17161.12
17:48:14|17160.88
17:48:15|17160.73
17:48:16|17160.1
17:48:17|17160.14
17:48:18|17160.88
17:48:19|17162.15
17:48:20|17161.95
17:48:22|17161.05
17:48:23|17161.65
17:48:24|17161.81
17:48:25|17161.49
17:48:26|17160.97
17:48:27|17161.43
17:48:28|17161.38
17:48:29|17162.08
17:48:30|17162.19
17:48:32|17162.
17:48:33|17162.44
17:48:33|17162.57
17:48:34|17162.06
17:48:36|17161.91
17:48:36|17162.34
17:48:37|17162.34
17:48:39|17161.84
17:48:40|17162.34
17:48:40|17162.34
17:48:42|17161.51
17:48:43|17161.29
17:48:44|17161.29
17:48:45|17161.14
17:48:46|17160.84
17:48:47|17161.91
17:48:48|17161.32
17:48:50|17161.93
17:48:50|17162.3
17:48:52|17162.33
17:48:53|17162.09
17:48:54|17162.33
17:48:55|17162.7
17:48:56|17163.98
17:48:57|17163.22
17:48:58|17164.
17:48:59|17163.26
17:49:00|17163.28
17:49:01|17163.29
17:49:02|17163.73
17:49:03|17162.77
17:49:04|17163.41
17:49:05|17163.28
17:49:06|17163.73
17:49:07|17163.75
17:49:08|17163.51
17:49:09|17163.51
17:49:10|17162.94
17:49:11|17162.52
17:49:12|17162.89
17:49:13|17162.67
17:49:14|17162.97
17:49:15|17162.97
17:49:16|17163.22
17:49:17|17162.66
17:49:18|17163.16
17:49:19|17163.04
17:49:20|17162.98
17:49:21|17162.75
17:49:23|17163.08
17:49:24|17162.85
17:49:26|17162.37
17:49:27|17163.14
17:49:28|17162.46
17:49:30|17163.19
17:49:30|17163.18
17:49:32|17162.71
17:49:33|17162.57
17:49:35|17162.88
17:49:36|17162.9
17:49:37|17162.58
17:49:38|17163.01
17:49:39|17162.62
17:49:40|17162.55
17:49:41|17163.
17:49:42|17163.32
17:49:43|17162.5
17:49:44|17162.88
17:49:45|17162.88
17:49:46|17162.68
17:49:47|17162.48
17:49:48|17162.48
17:49:49|17162.54
17:49:50|17162.3
17:49:51|17162.22
17:49:52|17162.22
17:49:53|17161.56
17:49:54|17161.86
17:49:55|17161.42
17:49:56|17161.16
17:49:57|17161.66
17:49:58|17161.6
17:49:59|17161.83
17:50:00|17161.24
17:50:01|17161.
17:50:02|17161.4
17:50:03|17161.19
17:50:04|17161.25
17:50:05|17161.65
17:50:06|17162.
17:50:07|17162.38
17:50:08|17161.85
17:50:09|17162.26
17:50:10|17161.07
17:50:11|17160.61
17:50:12|17160.9
17:50:13|17160.77
17:50:14|17160.46
17:50:15|17160.85
17:50:16|17161.24
17:50:17|17161.37
17:50:18|17160.76
17:50:19|17160.76
17:50:20|17161.5
17:50:21|17161.82
17:50:22|17161.95
17:50:24|17161.2
17:50:25|17161.46
17:50:26|17161.67
17:50:27|17161.49
17:50:28|17160.99
17:50:29|17161.6
17:50:30|17161.54
17:50:32|17161.6
17:50:33|17161.6
17:50:34|17161.64
17:50:35|17161.58
17:50:36|17161.06
17:50:37|17161.32
17:50:38|17160.24
17:50:39|17160.31
17:50:40|17159.64
17:50:41|17160.41
17:50:43|17160.94
17:50:44|17160.5
17:50:44|17160.97
17:50:46|17161.16
17:50:47|17161.16
17:50:49|17160.64
17:50:50|17160.82
17:50:51|17160.82
17:50:52|17161.03
17:50:53|17160.95
17:50:54|17161.28
17:50:55|17161.14
17:50:56|17160.99
17:50:57|17160.48
17:50:58|17160.43
17:50:59|17160.76
17:50:59|17160.87
17:51:01|17160.55
17:51:02|17160.55
17:51:04|17160.96
17:51:04|17160.27
17:51:05|17161.27
17:51:06|17160.81
17:51:07|17160.6
17:51:08|17161.28
17:51:09|17161.51
17:51:10|17161.76
17:51:11|17161.48
17:51:12|17161.48
17:51:13|17162.07
17:51:14|17161.67
17:51:15|17162.14
17:51:16|17162.25
17:51:17|17161.83
17:51:18|17161.65
17:51:19|17162.11
17:51:20|17161.99
17:51:21|17161.24
17:51:22|17161.84
17:51:23|17161.84
17:51:25|17161.67
17:51:26|17161.67
17:51:28|17161.61
17:51:28|17161.61
17:51:29|17160.78
17:51:30|17161.55
17:51:31|17160.77
17:51:32|17161.35
17:51:34|17161.28
17:51:36|17160.35
17:51:36|17160.21
17:51:37|17160.67
17:51:38|17160.38
17:51:39|17160.24
17:51:40|17160.06
17:51:42|17160.47
17:51:42|17160.47
17:51:44|17160.43
17:51:45|17160.9
17:51:46|17161.36
17:51:47|17162.03
17:51:48|17161.33
17:51:49|17161.79
17:51:51|17161.06
17:51:51|17161.06
17:51:52|17161.9
17:51:53|17161.69
17:51:54|17161.71
17:51:55|17162.19
17:51:56|17161.83
17:51:57|17162.24
17:51:58|17161.95
17:51:59|17161.97
17:52:00|17162.32
17:52:01|17162.66
17:52:02|17163.28
17:52:03|17164.14
17:52:04|17163.19
17:52:05|17163.72
17:52:06|17163.49
17:52:07|17163.65
17:52:08|17162.99
17:52:09|17162.4
17:52:10|17162.34
17:52:11|17162.82
17:52:12|17162.33
17:52:13|17162.33
17:52:14|17163.16
17:52:15|17163.5
17:52:17|17163.41
17:52:18|17163.41
17:52:19|17163.14
17:52:20|17163.34
17:52:21|17162.86
17:52:22|17163.46
17:52:23|17162.6
17:52:24|17163.21
17:52:26|17163.27
17:52:27|17162.63
17:52:28|17162.32
17:52:29|17162.67
17:52:31|17163.22
17:52:31|17162.8
17:52:32|17162.86
17:52:33|17163.82
17:52:34|17163.97
17:52:35|17163.35
17:52:37|17163.07
17:52:38|17163.07
17:52:39|17163.65
17:52:40|17163.65
17:52:42|17163.5
17:52:43|17162.75
17:52:44|17162.77
17:52:44|17162.77
17:52:46|17163.2
17:52:47|17163.06
17:52:48|17163.06
17:52:49|17163.05
17:52:50|17163.24
17:52:51|17163.23
17:52:52|17163.17
17:52:53|17163.28
17:52:54|17163.1
17:52:55|17163.1
17:52:56|17162.72
17:52:57|17163.45
17:52:58|17163.5
17:52:59|17163.12
17:53:00|17163.97
17:53:01|17163.37
17:53:02|17163.28
17:53:03|17163.55
17:53:04|17163.15
17:53:05|17164.41
17:53:06|17164.36
17:53:07|17164.
17:53:08|17164.13
17:53:09|17164.17
17:53:10|17164.33
17:53:11|17163.73
17:53:12|17163.25
17:53:13|17163.31
17:53:14|17163.63
17:53:15|17163.66
17:53:16|17163.72
17:53:17|17163.25
17:53:18|17163.24
17:53:19|17163.24
17:53:20|17163.5
17:53:21|17163.43
17:53:22|17163.7
17:53:23|17163.43
17:53:25|17163.96
17:53:26|17163.3
17:53:28|17163.47
17:53:29|17163.62
17:53:30|17163.41
17:53:31|17164.24
17:53:33|17163.83
17:53:34|17163.83
17:53:35|17164.07
17:53:36|17164.42
17:53:37|17164.43
17:53:38|17164.
17:53:40|17164.
17:53:41|17163.68
17:53:41|17162.9
17:53:43|17162.81
17:53:44|17162.52
17:53:45|17162.81
17:53:46|17162.54
17:53:47|17162.95
17:53:48|17162.95
17:53:49|17163.16
17:53:50|17163.2
17:53:51|17162.71
17:53:52|17163.26
17:53:53|17163.62
17:53:54|17163.64
17:53:55|17163.76
17:53:56|17164.07
17:53:57|17164.07
17:53:58|17164.35
17:53:59|17163.96
17:54:00|17164.35
17:54:01|17164.02
17:54:02|17163.42
17:54:03|17163.42
17:54:04|17163.96
17:54:05|17163.63
17:54:06|17165.53
17:54:07|17165.24
17:54:08|17165.38
17:54:09|17164.68
17:54:10|17164.96
17:54:11|17165.
17:54:12|17164.65
17:54:13|17165.
17:54:14|17164.66
17:54:15|17164.95
17:54:16|17164.86
17:54:17|17164.91
17:54:18|17164.9
17:54:19|17163.86
17:54:20|17163.84
17:54:21|17163.84
17:54:22|17163.36
17:54:23|17163.53
17:54:25|17163.98
17:54:25|17163.71
17:54:27|17163.13
17:54:29|17163.73
17:54:30|17163.59
17:54:30|17163.96
17:54:32|17163.47
17:54:33|17163.43
17:54:35|17164.11
17:54:36|17163.67
17:54:37|17163.63
17:54:38|17163.74
17:54:40|17163.72
17:54:41|17163.46
17:54:42|17163.51
17:54:43|17162.57
17:54:44|17162.28
17:54:45|17162.56
17:54:46|17162.54
17:54:47|17161.97
17:54:48|17162.72
17:54:49|17162.14
17:54:51|17162.13
17:54:51|17162.1
17:54:52|17162.29
17:54:53|17161.78
17:54:54|17161.52
17:54:55|17161.74
17:54:56|17162.
17:54:57|17162.19
17:54:58|17161.66
17:54:59|17161.77
17:55:00|17161.68
17:55:01|17160.63
17:55:02|17161.27
17:55:03|17161.28
17:55:04|17161.14
17:55:05|17161.27
17:55:06|17161.02
17:55:07|17161.12
17:55:08|17161.12
17:55:09|17161.47
17:55:10|17161.46
17:55:11|17160.69
17:55:12|17161.12
17:55:13|17161.52
17:55:14|17161.66
17:55:15|17161.4
17:55:16|17161.84
17:55:17|17161.4
17:55:18|17161.24
17:55:19|17161.46
17:55:20|17161.2
17:55:21|17161.4
17:55:22|17161.43
17:55:23|17161.64
17:55:25|17161.4
17:55:26|17161.9
17:55:27|17162.02
17:55:29|17161.57
17:55:30|17162.02
17:55:32|17162.07
17:55:33|17162.5
17:55:34|17162.67
17:55:35|17162.67
17:55:37|17162.46
17:55:37|17162.27
17:55:38|17162.27
17:55:39|17162.18
17:55:40|17162.68
17:55:41|17162.78
17:55:42|17162.74
17:55:43|17162.74
17:55:44|17162.25
17:55:45|17161.89
17:55:46|17162.56
17:55:48|17163.24
17:55:48|17163.38
17:55:49|17163.05
17:55:50|17162.54
17:55:51|17163.23
17:55:53|17163.62
17:55:53|17163.54
17:55:54|17162.99
17:55:55|17163.46
17:55:56|17163.29
17:55:58|17162.66
17:55:58|17162.66
17:55:59|17162.66
17:56:00|17162.95
17:56:01|17163.33
17:56:03|17163.27
17:56:03|17163.48
17:56:04|17163.46
17:56:05|17165.1
17:56:06|17163.9
17:56:07|17163.88
17:56:09|17164.1
17:56:10|17164.28
17:56:11|17164.48
17:56:12|17164.95
17:56:13|17164.75
17:56:13|17164.79
17:56:15|17165.31
17:56:16|17165.28
17:56:17|17165.02
17:56:18|17165.04
17:56:19|17165.05
17:56:20|17165.05
17:56:21|17165.04
17:56:22|17165.51
17:56:23|17164.65
17:56:24|17164.78
17:56:25|17164.6
17:56:26|17164.74
17:56:26|17165.15
17:56:28|17166.1
17:56:29|17166.52
17:56:30|17165.82
17:56:32|17165.69
17:56:33|17166.
17:56:35|17165.5
17:56:35|17165.69
17:56:36|17165.66
17:56:37|17165.6
17:56:39|17165.14
17:56:40|17165.67
17:56:41|17165.67
17:56:43|17165.15
17:56:44|17165.9
17:56:45|17166.18
17:56:46|17165.96
17:56:47|17166.09
17:56:48|17165.94
17:56:49|17166.
17:56:51|17165.4
17:56:52|17165.89
17:56:53|17166.98
17:56:53|17166.12
17:56:54|17166.41
17:56:56|17166.47
17:56:57|17166.47
17:56:58|17166.47
17:56:59|17166.16
17:57:00|17166.19
17:57:01|17166.23
17:57:02|17166.38
17:57:03|17166.4
17:57:04|17166.27
17:57:05|17166.5
17:57:06|17165.93
17:57:07|17166.67
17:57:08|17166.65
17:57:09|17166.65
17:57:10|17165.91
17:57:11|17166.01
17:57:12|17166.01
17:57:13|17166.43
17:57:14|17166.38
17:57:15|17165.6
17:57:16|17166.13
17:57:17|17166.13
17:57:18|17166.13
17:57:20|17165.74
17:57:20|17165.
17:57:21|17165.
17:57:23|17165.09
17:57:24|17165.06
17:57:24|17162.
17:57:26|17162.32
17:57:27|17162.8
17:57:28|17163.55
17:57:29|17163.67
17:57:30|17163.14
17:57:32|17162.99
17:57:32|17162.99
17:57:34|17162.99
17:57:34|17162.99
17:57:36|17163.72
17:57:37|17164.07
17:57:38|17164.15
17:57:39|17164.21
17:57:40|17163.95
17:57:41|17163.54
17:57:42|17163.99
17:57:42|17163.98
17:57:44|17163.24
17:57:45|17163.02
17:57:46|17163.34
17:57:47|17163.19
17:57:48|17163.8
17:57:50|17163.67
17:57:51|17164.17
17:57:52|17164.32
17:57:53|17165.1
17:57:54|17165.37
17:57:55|17166.76
17:57:56|17166.64
17:57:57|17166.04
17:57:58|17166.5
17:58:00|17166.63
17:58:01|17166.4
17:58:02|17166.23
17:58:03|17166.64
17:58:04|17166.29
17:58:05|17166.32
17:58:06|17166.66
17:58:07|17166.12
17:58:08|17165.61
17:58:09|17165.8
17:58:10|17165.66
17:58:11|17165.33
17:58:12|17165.23
17:58:13|17165.42
17:58:14|17165.6
17:58:15|17165.57
17:58:16|17165.81
17:58:17|17165.8
17:58:18|17165.23
17:58:19|17165.72
17:58:20|17165.06
17:58:21|17164.52
17:58:22|17165.4
17:58:23|17165.69
17:58:24|17165.71
17:58:24|17165.87
17:58:26|17165.69
17:58:27|17165.76
17:58:28|17165.93
17:58:29|17166.26
17:58:30|17166.32
17:58:31|17166.36
17:58:33|17165.94
17:58:34|17165.61
17:58:35|17166.08
17:58:35|17166.08
17:58:37|17165.56
17:58:38|17165.85
17:58:39|17166.02
17:58:40|17166.54
17:58:41|17165.78
17:58:42|17165.43
17:58:42|17165.75
17:58:44|17165.52
17:58:45|17165.4
17:58:46|17165.22
17:58:48|17164.76
17:58:48|17164.76
17:58:49|17165.12
17:58:50|17165.01
17:58:51|17165.01
17:58:52|17165.04
17:58:53|17165.02
17:58:54|17165.16
17:58:55|17165.16
17:58:56|17165.25
17:58:57|17165.15
17:58:58|17165.15
17:58:59|17164.62
17:59:00|17165.06
17:59:01|17165.15
17:59:03|17165.93
17:59:04|17166.12
17:59:05|17165.74
17:59:06|17165.88
17:59:06|17165.65
17:59:09|17165.72
17:59:09|17165.84
17:59:10|17165.81
17:59:11|17165.95
17:59:12|17165.4
17:59:13|17165.84
17:59:14|17166.46
17:59:15|17166.04
17:59:17|17165.69
17:59:18|17166.84
17:59:18|17166.64
17:59:20|17165.9
17:59:21|17165.86
17:59:21|17165.96
17:59:23|17164.96
17:59:24|17165.46
17:59:24|17165.63
17:59:26|17164.69
17:59:27|17164.92
17:59:28|17164.86
17:59:29|17164.8
17:59:30|17164.96
17:59:31|17165.25
17:59:33|17165.27
17:59:34|17164.94
17:59:36|17164.94
17:59:36|17165.
17:59:37|17165.
17:59:38|17165.58
17:59:40|17165.55
17:59:42|17165.54
17:59:42|17165.31
17:59:43|17165.27
17:59:45|17165.04
17:59:46|17165.04
17:59:47|17165.27
17:59:48|17165.06
17:59:49|17165.32
17:59:50|17165.07
17:59:51|17166.04
17:59:52|17166.28
17:59:53|17165.74
17:59:54|17165.48
17:59:56|17165.72
17:59:56|17165.43
17:59:57|17165.38
17:59:58|17165.38
17:59:59|17165.28
18:00:00|17165.73
18:00:01|17164.5
18:00:02|17164.6
18:00:03|17164.89
18:00:04|17164.73
18:00:05|17162.65
18:00:06|17161.44
18:00:07|17161.24
18:00:08|17161.12
18:00:09|17161.2
18:00:10|17161.25
18:00:11|17160.96
18:00:13|17160.42
18:00:14|17160.58
18:00:15|17161.6
18:00:16|17160.75
18:00:17|17161.18
18:00:18|17161.27
18:00:19|17161.27
18:00:20|17160.31
18:00:21|17161.11
18:00:22|17160.4
18:00:23|17160.44
18:00:24|17160.03
18:00:25|17160.35
18:00:26|17160.28
18:00:27|17160.61
18:00:28|17161.5
18:00:29|17162.29
18:00:30|17162.05
18:00:31|17161.97
18:00:32|17161.73
18:00:34|17161.51
18:00:35|17161.44
18:00:37|17161.66
18:00:37|17161.78
18:00:38|17162.1
18:00:40|17162.5
18:00:41|17162.5
18:00:42|17162.28
18:00:43|17161.83
18:00:44|17161.7
18:00:45|17161.65
18:00:46|17161.66
18:00:47|17161.63
18:00:48|17161.57
18:00:49|17161.53
18:00:51|17162.02
18:00:51|17161.53
18:00:52|17161.5
18:00:54|17161.25
18:00:54|17160.64
18:00:56|17161.32
18:00:57|17161.36
18:00:58|17161.36
18:00:59|17161.73
18:01:00|17161.38
18:01:01|17161.83
18:01:02|17161.98
18:01:03|17161.55
18:01:03|17161.53
18:01:04|17161.53
18:01:06|17161.25
18:01:07|17161.99
18:01:08|17161.42
18:01:09|17161.39
18:01:09|17161.4
18:01:10|17161.45
18:01:11|17161.94
18:01:12|17161.89
18:01:13|17161.51
18:01:15|17161.96
18:01:16|17161.42
18:01:17|17161.8
18:01:18|17161.21
18:01:18|17160.93
18:01:20|17160.8
18:01:21|17160.86
18:01:22|17161.17
18:01:22|17161.07
18:01:24|17161.1
18:01:25|17160.5
18:01:26|17160.5
18:01:26|17160.8
18:01:27|17158.23
18:01:29|17156.92
18:01:30|17153.75
18:01:30|17154.31
18:01:32|17154.97
18:01:33|17154.98
18:01:34|17154.5
18:01:36|17155.17
18:01:37|17147.09
18:01:38|17149.68
18:01:39|17149.95
18:01:40|17149.79
18:01:41|17150.69
18:01:42|17150.07
18:01:43|17150.89
18:01:44|17148.48
18:01:45|17147.8
18:01:46|17147.69
18:01:47|17148.02
18:01:48|17148.82
18:01:49|17148.86
18:01:50|17149.71
18:01:51|17149.56
18:01:52|17149.97
18:01:53|17150.24
18:01:54|17149.76
18:01:55|17150.12
18:01:56|17150.1
18:01:57|17150.3
18:01:58|17150.77
18:01:59|17150.47
18:02:00|17147.24
18:02:02|17150.88
18:02:03|17150.15
18:02:04|17151.05
18:02:05|17150.71
18:02:06|17151.93
18:02:06|17151.76
18:02:08|17151.82
18:02:09|17152.36
18:02:10|17151.87
18:02:11|17150.55
18:02:12|17149.35
18:02:13|17149.38
18:02:13|17149.58
18:02:15|17150.63
18:02:16|17150.88
18:02:17|17149.44
18:02:18|17149.1
18:02:19|17149.29
18:02:20|17149.46
18:02:21|17148.02
18:02:22|17147.02
18:02:23|17148.
18:02:24|17151.55
18:02:25|17151.18
18:02:26|17152.03
18:02:27|17150.75
18:02:28|17150.67
18:02:30|17150.8
18:02:31|17150.32
18:02:31|17149.73
18:02:33|17149.7
18:02:34|17150.44
18:02:35|17149.5
18:02:37|17149.82
18:02:38|17150.41
18:02:39|17150.43
18:02:40|17150.78
18:02:41|17151.03
18:02:42|17150.39
18:02:44|17150.27
18:02:45|17150.27
18:02:46|17151.44
18:02:47|17151.07
18:02:48|17151.27
18:02:50|17151.42
18:02:51|17149.1
18:02:52|17149.66
18:02:53|17149.55
18:02:53|17149.79
18:02:55|17149.5
18:02:56|17148.93
18:02:57|17148.57
18:02:58|17148.18
18:02:59|17147.83
18:03:00|17147.46
18:03:01|17145.42
18:03:02|17146.71
18:03:03|17144.53
18:03:04|17143.72
18:03:05|17142.02
18:03:06|17143.53
18:03:07|17144.28
18:03:08|17143.8
18:03:09|17142.65
18:03:10|17142.87
18:03:11|17140.42
18:03:12|17139.75
18:03:13|17139.86
18:03:14|17141.39
18:03:15|17139.15
18:03:16|17140.63
18:03:17|17140.46
18:03:18|17140.83
18:03:19|17139.68
18:03:20|17139.82
18:03:21|17138.8
18:03:22|17139.
18:03:23|17138.19
18:03:24|17138.62
18:03:25|17139.34
18:03:26|17138.72
18:03:27|17138.98
18:03:28|17138.94
18:03:29|17138.71
18:03:30|17138.26
18:03:31|17139.84
18:03:32|17139.96
18:03:33|17139.02
18:03:34|17140.25
18:03:35|17140.66
18:03:37|17144.38
18:03:38|17143.83
18:03:39|17144.14
18:03:40|17144.18
18:03:41|17144.
18:03:42|17145.57
18:03:43|17146.
18:03:44|17145.45
18:03:45|17146.03
18:03:46|17144.99
18:03:47|17146.87
18:03:48|17147.39
18:03:49|17148.06
18:03:50|17147.38
18:03:51|17148.02
18:03:52|17147.91
18:03:53|17148.53
18:03:54|17149.
18:03:55|17149.68
18:03:56|17150.64
18:03:57|17151.99
18:03:58|17152.5
18:03:59|17153.26
18:04:00|17151.89
18:04:01|17154.08
18:04:02|17153.12
18:04:03|17152.34
18:04:04|17153.21
18:04:05|17152.36
18:04:06|17152.26
18:04:07|17152.5
18:04:08|17152.5
18:04:09|17152.29
18:04:10|17152.29
18:04:11|17152.46
18:04:12|17152.5
18:04:14|17152.04
18:04:15|17151.64
18:04:15|17151.64
18:04:17|17151.14
18:04:17|17150.03
18:04:18|17150.44
18:04:20|17150.06
18:04:21|17150.05
18:04:22|17150.05
18:04:23|17150.05
18:04:24|17150.05
18:04:25|17150.49
18:04:26|17151.44
18:04:27|17150.84
18:04:28|17151.38
18:04:29|17151.49
18:04:30|17151.13
18:04:31|17150.29
18:04:32|17149.24
18:04:33|17149.26
18:04:34|17149.21
18:04:35|17149.21
18:04:36|17149.29
18:04:37|17149.17
18:04:39|17148.07
18:04:40|17147.55
18:04:41|17146.98
18:04:42|17147.33
18:04:43|17146.81
18:04:44|17147.98
18:04:45|17147.4
18:04:47|17146.85
18:04:48|17147.6
18:04:49|17146.86
18:04:50|17146.88
18:04:51|17147.67
18:04:52|17147.91
18:04:53|17147.32
18:04:54|17147.49
18:04:56|17150.33
18:04:57|17150.37
18:04:57|17152.69
18:04:59|17152.74
18:05:00|17151.57
18:05:01|17152.73
18:05:02|17153.3
18:05:03|17152.21
18:05:04|17151.95
18:05:05|17152.26
18:05:06|17150.52
18:05:07|17150.43
18:05:08|17150.13
18:05:09|17149.99
18:05:10|17150.61
18:05:11|17150.03
18:05:11|17150.48
18:05:13|17148.68
18:05:14|17149.46
18:05:15|17149.33
18:05:16|17149.37
18:05:17|17148.72
18:05:17|17148.11
18:05:19|17148.86
18:05:20|17148.16
18:05:21|17148.56
18:05:22|17149.
18:05:23|17148.99
18:05:24|17149.36
18:05:24|17148.42
18:05:26|17148.1
18:05:28|17146.88
18:05:28|17147.64
18:05:29|17147.57
18:05:30|17147.63
18:05:31|17147.63
18:05:32|17147.35
18:05:33|17147.14
18:05:34|17147.96
18:05:35|17146.88
18:05:36|17145.93
18:05:38|17144.84
18:05:39|17145.2
18:05:40|17145.12
18:05:42|17144.22
18:05:43|17144.16
18:05:44|17143.88
18:05:45|17143.7
18:05:46|17144.68
18:05:46|17145.31
18:05:48|17144.97
18:05:49|17144.32
18:05:51|17144.41
18:05:51|17144.
18:05:52|17144.79
18:05:53|17144.97
18:05:54|17144.34
18:05:55|17145.01
18:05:56|17144.42
18:05:57|17144.
18:05:58|17144.55
18:05:59|17144.
18:06:00|17144.
18:06:01|17144.55
18:06:02|17144.35
18:06:03|17144.46
18:06:04|17143.66
18:06:05|17143.67
18:06:06|17142.83
18:06:07|17142.43
18:06:08|17142.13
18:06:09|17140.72
18:06:10|17137.33
18:06:11|17137.79
18:06:12|17140.01
18:06:13|17142.06
18:06:14|17139.94
18:06:15|17140.55
18:06:16|17139.6
18:06:17|17139.26
18:06:18|17140.16
18:06:19|17139.61
18:06:20|17139.23
18:06:21|17140.36
18:06:22|17140.15
18:06:23|17141.08
18:06:24|17141.27
18:06:25|17138.92
18:06:26|17138.83
18:06:27|17137.71
18:06:28|17138.25
18:06:29|17138.86
18:06:30|17138.86
18:06:31|17138.85
18:06:32|17138.36
18:06:33|17139.19
18:06:34|17138.1
18:06:35|17138.85
18:06:37|17138.82
18:06:38|17140.47
18:06:40|17139.68
18:06:41|17139.21
18:06:42|17141.01
18:06:44|17139.92
18:06:44|17140.06
18:06:45|17139.58
18:06:46|17139.85
18:06:47|17140.24
18:06:48|17139.91
18:06:49|17140.16
18:06:50|17140.6
18:06:51|17140.41
18:06:52|17140.1
18:06:53|17141.2
18:06:54|17140.82
18:06:55|17140.71
18:06:56|17140.19
18:06:57|17141.27
18:06:58|17143.02
18:06:59|17142.16
18:07:00|17141.94
18:07:01|17142.
18:07:02|17140.22
18:07:03|17140.68
18:07:04|17140.68
18:07:05|17141.13
18:07:06|17140.95
18:07:08|17139.96
18:07:09|17140.62
18:07:10|17140.56
18:07:11|17139.75
18:07:12|17140.53
18:07:13|17139.23
18:07:14|17137.85
18:07:15|17138.35
18:07:16|17137.63
18:07:17|17137.97
18:07:18|17139.92
18:07:19|17138.7
18:07:20|17140.24
18:07:21|17140.24
18:07:22|17140.34
18:07:23|17138.39
18:07:24|17139.73
18:07:25|17139.16
18:07:26|17139.42
18:07:27|17138.91
18:07:28|17138.44
18:07:29|17138.28
18:07:30|17138.94
18:07:31|17139.13
18:07:32|17139.26
18:07:33|17139.16
18:07:34|17139.88
18:07:36|17138.36
18:07:36|17138.53
18:07:37|17138.06
18:07:38|17138.48
18:07:40|17138.33
18:07:41|17137.56
18:07:42|17138.17
18:07:44|17138.02
18:07:44|17138.06
18:07:46|17139.57
18:07:47|17139.65
18:07:48|17139.72
18:07:50|17141.16
18:07:51|17141.29
18:07:52|17140.78
18:07:52|17140.64
18:07:54|17141.66
18:07:55|17141.69
18:07:56|17141.37
18:07:57|17141.44
18:07:57|17141.28
18:07:59|17140.8
18:08:00|17139.54
18:08:01|17139.07
18:08:02|17138.94
18:08:03|17138.7
18:08:04|17138.78
18:08:05|17139.26
18:08:06|17139.26
18:08:07|17139.48
18:08:08|17139.25
18:08:09|17139.26
18:08:10|17139.07
18:08:11|17138.83
18:08:12|17138.72
18:08:13|17139.37
18:08:14|17138.89
18:08:15|17138.81
18:08:16|17138.7
18:08:17|17139.26
18:08:18|17138.92
18:08:19|17139.
18:08:20|17138.99
18:08:21|17139.43
18:08:22|17138.91
18:08:23|17139.15
18:08:24|17138.72
18:08:25|17139.11
18:08:26|17138.67
18:08:27|17138.6
18:08:28|17137.5
18:08:29|17138.24
18:08:30|17138.8
18:08:31|17138.31
18:08:32|17138.31
18:08:33|17138.21
18:08:34|17138.18
18:08:35|17139.71
18:08:36|17139.74
18:08:37|17140.7
18:08:38|17141.27
18:08:39|17141.49
18:08:40|17142.62
18:08:42|17142.06
18:08:43|17142.01
18:08:44|17142.3
18:08:45|17141.12
18:08:46|17140.49
18:08:47|17140.86
18:08:48|17141.82
18:08:49|17142.81
18:08:50|17142.66
18:08:51|17142.66
18:08:52|17142.4
18:08:53|17142.78
18:08:55|17142.49
18:08:55|17142.36
18:08:56|17142.37
18:08:57|17141.92
18:08:59|17141.91
18:08:59|17141.74
18:09:00|17142.15
18:09:02|17141.51
18:09:02|17142.97
18:09:03|17143.12
18:09:04|17143.1
18:09:06|17143.39
18:09:07|17143.67
18:09:08|17143.78
18:09:08|17142.75
18:09:09|17143.6
18:09:11|17143.76
18:09:11|17143.71
18:09:12|17144.66
18:09:14|17144.17
18:09:14|17143.49
18:09:16|17143.34
18:09:16|17142.65
18:09:17|17143.4
18:09:18|17142.49
18:09:20|17142.49
18:09:20|17142.87
18:09:22|17143.04
18:09:22|17142.23
18:09:23|17142.15
18:09:24|17141.91
18:09:25|17142.
18:09:26|17141.76
18:09:28|17141.76
18:09:28|17141.67
18:09:29|17141.55
18:09:30|17142.09
18:09:32|17142.15
18:09:33|17142.1
18:09:33|17142.08
18:09:35|17141.88
18:09:35|17141.11
18:09:37|17141.19
18:09:37|17140.79
18:09:39|17141.04
18:09:39|17141.33
18:09:40|17140.54
18:09:42|17140.44
18:09:44|17140.46
18:09:45|17140.74
18:09:46|17140.74
18:09:47|17141.07
18:09:49|17139.96
18:09:50|17140.36
18:09:51|17140.36
18:09:52|17140.92
18:09:53|17140.58
18:09:54|17140.18
18:09:55|17140.16
18:09:56|17140.45
18:09:57|17140.64
18:09:58|17140.97
18:10:00|17141.03
18:10:01|17141.01
18:10:02|17140.51
18:10:03|17139.18
18:10:04|17138.35
18:10:05|17138.33
18:10:06|17137.98
18:10:07|17138.06
18:10:08|17137.62
18:10:10|17137.67
18:10:10|17137.4
18:10:11|17137.35
18:10:12|17137.12
18:10:13|17137.11
18:10:14|17134.47
18:10:16|17134.63
18:10:16|17135.04
18:10:17|17134.66
18:10:18|17135.26
18:10:20|17135.57
18:10:20|17134.33
18:10:21|17133.92
18:10:23|17134.39
18:10:24|17133.21
18:10:26|17133.95
18:10:27|17134.74
18:10:27|17135.69
18:10:28|17135.45
18:10:29|17134.92
18:10:30|17133.88
18:10:31|17134.83
18:10:32|17134.41
18:10:34|17134.37
18:10:34|17133.98
18:10:36|17133.72
18:10:37|17134.01
18:10:38|17134.87
18:10:39|17136.02
18:10:40|17135.37
18:10:41|17134.96
18:10:42|17135.1
18:10:44|17135.01
18:10:45|17134.48
18:10:46|17134.38
18:10:47|17134.39
18:10:49|17134.86
18:10:50|17134.62
18:10:51|17134.42
18:10:52|17135.43
18:10:53|17135.53
18:10:54|17135.42
18:10:56|17135.31
18:10:56|17135.54
18:10:58|17135.61
18:10:59|17134.94
18:11:00|17134.89
18:11:01|17134.89
18:11:02|17134.88
18:11:03|17135.45
18:11:04|17134.33
18:11:05|17134.33
18:11:06|17134.64
18:11:07|17134.
18:11:08|17133.6
18:11:09|17134.04
18:11:10|17132.73
18:11:11|17132.73
18:11:12|17132.86
18:11:13|17132.69
18:11:14|17133.59
18:11:15|17132.8
18:11:16|17133.52
18:11:17|17133.35
18:11:18|17132.67
18:11:19|17132.67
18:11:20|17132.57
18:11:21|17131.77
18:11:22|17132.09
18:11:23|17131.45
18:11:24|17131.89
18:11:25|17131.84
18:11:27|17132.29
18:11:28|17132.42
18:11:28|17133.1
18:11:30|17133.79
18:11:30|17133.52
18:11:32|17134.15
18:11:32|17133.73
18:11:33|17134.88
18:11:35|17133.73
18:11:36|17133.48
18:11:37|17134.31
18:11:38|17134.63
18:11:39|17135.04
18:11:40|17134.
18:11:41|17134.19
18:11:42|17134.19
18:11:43|17132.11
18:11:45|17131.54
18:11:46|17132.26
18:11:47|17132.13
18:11:48|17131.85
18:11:49|17132.09
18:11:50|17132.43
18:11:52|17131.29
18:11:53|17131.04
18:11:54|17130.08
18:11:55|17130.
18:11:56|17130.74
18:11:57|17130.94
18:11:58|17129.4
18:12:00|17128.21
18:12:01|17128.85
18:12:02|17128.8
18:12:02|17128.41
18:12:04|17128.03
18:12:05|17128.31
18:12:05|17129.82
18:12:07|17130.88
18:12:08|17130.96
18:12:09|17130.73
18:12:09|17130.71
18:12:11|17131.52
18:12:12|17131.01
18:12:13|17131.4
18:12:13|17129.83
18:12:14|17128.56
18:12:16|17128.61
18:12:17|17125.75
18:12:17|17126.22
18:12:19|17126.26
18:12:19|17125.9
18:12:21|17124.99
18:12:22|17124.46
18:12:22|17124.47
18:12:24|17124.34
18:12:25|17124.93
18:12:26|17124.48
18:12:28|17125.49
18:12:29|17124.24
18:12:29|17124.11
18:12:30|17125.
18:12:31|17125.8
18:12:32|17125.8
18:12:34|17126.1
18:12:34|17125.02
18:12:36|17125.09
18:12:36|17124.42
18:12:38|17123.63
18:12:39|17123.01
18:12:40|17123.52
18:12:40|17122.04
18:12:41|17124.02
18:12:43|17125.13
18:12:44|17126.01
18:12:46|17126.87
18:12:47|17126.15
18:12:49|17126.95
18:12:50|17127.62
18:12:52|17127.81
18:12:53|17129.57
18:12:54|17131.28
18:12:55|17131.67
18:12:56|17132.81
18:12:57|17133.65
18:12:59|17133.29
18:12:59|17133.33
18:13:01|17132.72
18:13:02|17132.82
18:13:02|17133.08
18:13:04|17132.81
18:13:05|17133.44
18:13:06|17134.19
18:13:07|17134.12
18:13:08|17133.25
18:13:09|17133.1
18:13:10|17133.27
18:13:11|17133.25
18:13:12|17132.48
18:13:13|17133.07
18:13:14|17133.41
18:13:15|17132.98
18:13:16|17133.33
18:13:17|17133.97
18:13:18|17133.7
18:13:19|17136.8
18:13:20|17136.76
18:13:21|17137.24
18:13:22|17136.51
18:13:24|17137.81
18:13:25|17137.51
18:13:26|17136.1
18:13:26|17137.07
18:13:28|17137.51
18:13:29|17136.81
18:13:30|17137.06
18:13:31|17135.92
18:13:31|17135.8
18:13:33|17136.23
18:13:33|17135.75
18:13:34|17135.87
18:13:35|17134.95
18:13:37|17132.71
18:13:38|17132.55
18:13:39|17133.95
18:13:40|17134.38
18:13:41|17134.33
18:13:42|17133.38
18:13:43|17133.68
18:13:44|17132.36
18:13:45|17132.39
18:13:47|17133.67
18:13:48|17132.67
18:13:50|17132.48
18:13:50|17131.5
18:13:52|17131.87
18:13:53|17131.63
18:13:54|17132.
18:13:55|17131.9
18:13:56|17131.39
18:13:57|17132.16
18:13:58|17132.39
18:14:00|17131.18
18:14:00|17131.28
18:14:01|17132.9
18:14:03|17132.11
18:14:03|17132.15
18:14:05|17132.27
18:14:06|17132.56
18:14:07|17132.76
18:14:09|17132.34
18:14:10|17133.04
18:14:11|17132.47
18:14:12|17133.09
18:14:12|17132.53
18:14:14|17132.53
18:14:15|17131.88
18:14:16|17132.22
18:14:17|17132.43
18:14:18|17132.29
18:14:18|17132.24
18:14:20|17132.41
18:14:21|17132.89
18:14:22|17132.63
18:14:23|17132.86
18:14:24|17132.8
18:14:25|17131.75
18:14:26|17133.03
18:14:27|17132.65
18:14:28|17133.59
18:14:29|17132.57
18:14:30|17132.53
18:14:31|17132.16
18:14:32|17131.97
18:14:33|17131.82
18:14:34|17132.42
18:14:35|17132.09
18:14:36|17132.61
18:14:37|17131.92
18:14:38|17131.78
18:14:39|17132.26
18:14:40|17132.97
18:14:41|17132.78
18:14:42|17133.31
18:14:43|17133.84
18:14:44|17132.88
18:14:45|17132.36
18:14:46|17132.32
18:14:48|17133.23
18:14:49|17132.64
18:14:50|17133.03
18:14:51|17133.87
18:14:52|17133.8
18:14:53|17133.29
18:14:54|17133.17
18:14:56|17133.66
18:14:57|17132.83
18:14:58|17132.64
18:14:59|17132.88
18:15:00|17131.96
18:15:01|17131.95
18:15:03|17129.78
18:15:04|17128.47
18:15:05|17128.19
18:15:06|17127.23
18:15:08|17128.46
18:15:09|17128.71
18:15:10|17128.59
18:15:11|17128.59
18:15:12|17127.98
18:15:13|17127.72
18:15:14|17127.17
18:15:15|17128.26
18:15:16|17127.31
18:15:17|17126.59
18:15:18|17126.58
18:15:19|17127.08
18:15:20|17127.05
18:15:21|17127.73
18:15:22|17127.3
18:15:22|17128.03
18:15:24|17127.44
18:15:25|17127.96
18:15:26|17128.24
18:15:27|17127.88
18:15:28|17127.64
18:15:29|17127.17
18:15:30|17128.24
18:15:31|17127.98
18:15:31|17128.12
18:15:33|17128.3
18:15:34|17128.57
18:15:35|17127.91
18:15:36|17127.58
18:15:37|17127.27
18:15:38|17127.44
18:15:39|17127.57
18:15:40|17127.14
18:15:42|17127.72
18:15:43|17127.46
18:15:44|17127.82
18:15:45|17127.09
18:15:46|17126.74
18:15:47|17126.54
18:15:49|17128.21
18:15:50|17128.09
18:15:52|17127.67
18:15:52|17128.61
18:15:53|17127.91
18:15:55|17128.07
18:15:57|17128.32
18:15:57|17129.5
18:15:58|17129.68
18:16:00|17130.42
18:16:01|17131.19
18:16:02|17131.66
18:16:04|17132.16
18:16:04|17131.34
18:16:06|17131.77
18:16:06|17132.46
18:16:07|17132.05
18:16:08|17129.59
18:16:09|17128.22
18:16:10|17128.45
18:16:11|17128.4
18:16:12|17128.31
18:16:13|17128.31
18:16:14|17129.38
18:16:15|17130.17
18:16:16|17130.17
18:16:17|17131.16
18:16:18|17131.77
18:16:19|17130.99
18:16:20|17131.32
18:16:22|17131.76
18:16:22|17132.28
18:16:23|17130.48
18:16:24|17130.63
18:16:25|17131.1
18:16:26|17131.32
18:16:27|17132.41
18:16:28|17130.69
18:16:29|17130.68
18:16:30|17134.87
18:16:31|17134.83
18:16:33|17135.68
18:16:33|17134.24
18:16:34|17134.91
18:16:35|17135.66
18:16:36|17134.14
18:16:38|17135.36
18:16:38|17134.95
18:16:39|17137.75
18:16:40|17137.1
18:16:42|17138.19
18:16:43|17138.36
18:16:45|17139.69
18:16:45|17138.
18:16:46|17138.33
18:16:47|17137.65
18:16:49|17137.48
18:16:50|17137.56
18:16:51|17138.48
18:16:53|17138.79
18:16:54|17138.03
18:16:56|17137.2
18:16:57|17137.27
18:16:58|17137.27
18:16:59|17137.95
18:17:00|17137.72
18:17:02|17137.96
18:17:02|17138.68
18:17:04|17138.14
18:17:05|17137.74
18:17:06|17137.59
18:17:07|17138.
18:17:07|17137.37
18:17:08|17136.4
18:17:09|17137.18
18:17:11|17137.13
18:17:12|17137.12
18:17:12|17137.86
18:17:14|17137.95
18:17:15|17137.94
18:17:15|17137.32
18:17:16|17136.67
18:17:18|17137.34
18:17:19|17136.62
18:17:20|17136.38
18:17:20|17135.77
18:17:22|17136.48
18:17:23|17135.72
18:17:24|17135.85
18:17:25|17135.74
18:17:26|17135.58
18:17:27|17135.58
18:17:28|17135.41
18:17:29|17136.13
18:17:30|17135.1
18:17:30|17135.09
18:17:32|17137.12
18:17:33|17136.86
18:17:34|17136.61
18:17:35|17136.58
18:17:36|17136.58
18:17:37|17136.59
18:17:38|17136.81
18:17:39|17136.8
18:17:40|17136.69
18:17:41|17136.92
18:17:42|17137.07
18:17:43|17137.3
18:17:44|17137.3
18:17:45|17137.5
18:17:46|17137.92
18:17:47|17137.81
18:17:48|17137.25
18:17:49|17137.15
18:17:51|17137.32
18:17:52|17137.61
18:17:53|17137.61
18:17:55|17137.41
18:17:56|17136.68
18:17:57|17136.95
18:17:59|17137.04
18:18:00|17137.68
18:18:01|17137.36
18:18:02|17137.29
18:18:03|17137.3
18:18:04|17137.34
18:18:05|17136.42
18:18:06|17136.53
18:18:07|17136.58
18:18:08|17137.27
18:18:09|17136.71
18:18:10|17136.77
18:18:11|17137.03
18:18:12|17136.58
18:18:13|17136.59
18:18:14|17136.25
18:18:16|17135.33
18:18:17|17135.33
18:18:17|17135.58
18:18:19|17134.88
18:18:19|17135.39
18:18:21|17135.7
18:18:22|17135.7
18:18:23|17136.45
18:18:24|17136.74
18:18:25|17136.1
18:18:26|17136.73
18:18:27|17136.73
18:18:28|17136.1
18:18:29|17136.1
18:18:30|17136.1
18:18:31|17136.1
18:18:32|17137.25
18:18:33|17135.89
18:18:34|17135.68
18:18:35|17135.71
18:18:36|17135.76
18:18:37|17136.46
18:18:38|17136.4
18:18:39|17137.62
18:18:40|17137.62
18:18:41|17137.62
18:18:42|17137.13
18:18:43|17137.39
18:18:44|17137.25
18:18:45|17137.06
18:18:47|17138.
18:18:48|17137.55
18:18:49|17137.92
18:18:49|17138.58
18:18:51|17138.31
18:18:53|17138.37
18:18:54|17138.01
18:18:56|17138.26
18:18:57|17138.05
18:18:58|17138.42
18:18:59|17138.32
18:19:00|17138.48
18:19:01|17138.06
18:19:01|17138.59
18:19:03|17138.09
18:19:04|17137.53
18:19:05|17137.78
18:19:06|17138.
18:19:07|17138.26
18:19:08|17138.92
18:19:09|17137.67
18:19:10|17138.39
18:19:11|17136.53
18:19:12|17136.95
18:19:13|17136.6
18:19:14|17136.59
18:19:15|17135.76
18:19:16|17136.38
18:19:18|17135.84
18:19:19|17136.57
18:19:20|17135.76
18:19:21|17135.03
18:19:21|17134.93
18:19:22|17134.84
18:19:23|17135.32
18:19:24|17135.18
18:19:26|17135.53
18:19:27|17136.59
18:19:28|17136.65
18:19:29|17136.36
18:19:29|17137.85
18:19:31|17137.84
18:19:31|17137.84
18:19:32|17138.
18:19:33|17139.25
18:19:34|17139.25
18:19:36|17138.41
18:19:37|17138.16
18:19:38|17138.51
18:19:38|17138.32
18:19:40|17137.77
18:19:41|17137.6
18:19:42|17138.1
18:19:42|17137.93
18:19:44|17137.87
18:19:44|17137.87
18:19:46|17137.92
18:19:46|17137.92
18:19:48|17137.28
18:19:49|17137.88
18:19:50|17137.88
18:19:51|17138.37
18:19:52|17137.46
18:19:54|17137.46
18:19:54|17138.05
18:19:56|17137.87
18:19:57|17137.98
18:19:58|17137.98
18:19:59|17137.3
18:20:00|17137.07
18:20:02|17137.79
18:20:03|17137.63
18:20:05|17137.35
18:20:06|17136.81
18:20:07|17137.55
18:20:08|17137.55
18:20:09|17137.55
18:20:10|17137.1
18:20:12|17136.81
18:20:13|17136.18
18:20:14|17135.
18:20:15|17135.78
18:20:16|17135.29
18:20:17|17135.6
18:20:18|17135.48
18:20:19|17136.25
18:20:20|17136.86
18:20:21|17136.61
18:20:22|17136.13
18:20:23|17136.
18:20:24|17136.38
18:20:25|17136.38
18:20:26|17135.57
18:20:27|17135.82
18:20:28|17136.29
18:20:29|17136.07
18:20:30|17135.74
18:20:31|17135.74
18:20:32|17135.92
18:20:33|17134.74
18:20:34|17134.03
18:20:35|17135.31
18:20:36|17134.56
18:20:37|17134.03
18:20:38|17133.63
18:20:39|17133.14
18:20:40|17133.75
18:20:41|17133.87
18:20:42|17134.23
18:20:43|17134.9
18:20:44|17135.68
18:20:45|17137.01
18:20:46|17136.8
18:20:47|17136.6
18:20:48|17136.6
18:20:49|17136.6
18:20:50|17136.08
18:20:51|17136.07
18:20:52|17136.07
18:20:53|17136.2
18:20:55|17136.6
18:20:56|17136.05
18:20:57|17136.51
18:20:58|17135.84
18:20:59|17136.16
18:21:00|17135.65
18:21:01|17136.55
18:21:02|17136.61
18:21:03|17136.61
18:21:04|17136.6
18:21:06|17135.97
18:21:07|17135.65
18:21:08|17135.73
18:21:09|17135.84
18:21:11|17135.22
18:21:11|17135.22
18:21:12|17135.73
18:21:14|17135.71
18:21:15|17135.71
18:21:16|17135.75
18:21:17|17134.11
18:21:17|17134.2
18:21:19|17134.35
18:21:20|17133.82
18:21:21|17133.48
18:21:21|17132.36
18:21:23|17132.66
18:21:24|17132.64
18:21:25|17133.79
18:21:26|17132.89
18:21:27|17132.91
18:21:28|17133.24
18:21:29|17133.79
18:21:30|17133.88
18:21:31|17133.17
18:21:32|17133.46
18:21:33|17132.5
18:21:34|17133.06
18:21:35|17133.33
18:21:36|17133.44
18:21:37|17132.66
18:21:38|17132.99
18:21:39|17132.64
18:21:40|17132.26
18:21:41|17133.23
18:21:43|17131.93
18:21:43|17132.12
18:21:45|17131.93
18:21:46|17131.74
18:21:46|17132.39
18:21:47|17132.73
18:21:48|17133.16
18:21:50|17133.14
18:21:51|17134.05
18:21:52|17133.7
18:21:52|17135.49
18:21:54|17135.1
18:21:55|17135.25
18:21:57|17134.64
18:21:58|17134.43
18:22:00|17135.02
18:22:01|17134.75
18:22:02|17135.01
18:22:03|17134.45
18:22:04|17134.49
18:22:05|17134.3
18:22:07|17133.35
18:22:08|17133.15
18:22:09|17133.7
18:22:10|17133.67
18:22:11|17133.3
18:22:12|17133.9
18:22:13|17133.36
18:22:14|17134.06
18:22:15|17134.06
18:22:16|17135.8
18:22:18|17135.18
18:22:19|17135.18
18:22:20|17135.36
18:22:21|17135.27
18:22:22|17135.2
18:22:23|17134.16
18:22:24|17134.72
18:22:25|17134.
18:22:26|17133.57
18:22:27|17133.95
18:22:28|17133.95
18:22:29|17132.65
18:22:30|17133.28
18:22:31|17133.3
18:22:32|17133.15
18:22:33|17132.67
18:22:34|17132.67
18:22:35|17132.67
18:22:36|17131.26
18:22:37|17132.13
18:22:38|17131.26
18:22:39|17131.15
18:22:40|17129.94
18:22:41|17130.66
18:22:42|17128.72
18:22:43|17128.74
18:22:44|17129.
18:22:45|17129.18
18:22:46|17128.6
18:22:47|17128.14
18:22:48|17127.87
18:22:49|17127.56
18:22:50|17128.14
18:22:51|17128.45
18:22:52|17127.05
18:22:53|17127.57
18:22:55|17127.89
18:22:56|17127.74
18:22:57|17128.22
18:22:58|17127.39
18:22:59|17128.
18:23:01|17128.03
18:23:02|17127.51
18:23:03|17127.33
18:23:04|17126.83
18:23:05|17126.29
18:23:06|17126.7
18:23:07|17127.73
18:23:08|17127.69
18:23:09|17129.08
18:23:11|17128.62
18:23:12|17129.84
18:23:13|17130.77
18:23:14|17129.81
18:23:15|17130.71
18:23:16|17130.78
18:23:16|17130.35
18:23:18|17130.35
18:23:19|17130.35
18:23:20|17128.26
18:23:21|17128.19
18:23:22|17126.65
18:23:23|17126.55
18:23:24|17126.55
18:23:25|17127.35
18:23:25|17127.49
18:23:27|17127.46
18:23:28|17127.81
18:23:29|17127.35
18:23:30|17127.66
18:23:31|17128.54
18:23:32|17127.5
18:23:32|17127.61
18:23:34|17127.66
18:23:35|17127.76
18:23:36|17128.65
18:23:37|17128.09
18:23:38|17127.84
18:23:39|17127.91
18:23:39|17127.97
18:23:41|17127.63
18:23:41|17127.82
18:23:43|17127.43
18:23:44|17126.22
18:23:45|17127.37
18:23:46|17128.23
18:23:47|17128.22
18:23:48|17128.85
18:23:49|17129.62
18:23:50|17129.49
18:23:50|17129.79
18:23:52|17129.87
18:23:53|17129.96
18:23:54|17129.56
18:23:55|17130.36
18:23:57|17130.34
18:23:58|17130.72
18:24:00|17129.68
18:24:00|17130.26
18:24:01|17130.64
18:24:03|17130.57
18:24:04|17130.82
18:24:06|17128.83
18:24:07|17129.62
18:24:07|17130.44
18:24:09|17130.76
18:24:10|17130.76
18:24:11|17129.84
18:24:12|17129.84
18:24:13|17128.96
18:24:14|17127.94
18:24:15|17128.39
18:24:16|17128.54
18:24:17|17127.53
18:24:18|17128.25
18:24:19|17127.75
18:24:20|17127.18
18:24:21|17127.51
18:24:22|17127.14
18:24:23|17126.68
18:24:24|17126.67
18:24:25|17125.86
18:24:26|17125.8
18:24:27|17125.11
18:24:28|17125.7
18:24:29|17125.32
18:24:30|17126.12
18:24:31|17125.74
18:24:32|17124.38
18:24:33|17124.33
18:24:34|17124.94
18:24:35|17124.58
18:24:36|17124.83
18:24:37|17124.85
18:24:38|17124.35
18:24:39|17124.1
18:24:40|17124.66
18:24:41|17124.42
18:24:42|17123.73
18:24:43|17124.25
18:24:44|17123.5
18:24:45|17123.74
18:24:46|17123.16
18:24:47|17123.58
18:24:48|17122.71
18:24:49|17122.71
18:24:50|17123.52
18:24:52|17124.14
18:24:52|17124.39
18:24:54|17123.96
18:24:55|17123.83
18:24:56|17124.28
18:24:56|17124.1
18:24:58|17124.33
18:25:00|17122.41
18:25:00|17122.82
18:25:02|17121.81
18:25:04|17121.92
18:25:05|17123.11
18:25:06|17121.72
18:25:08|17122.01
18:25:08|17121.37
18:25:10|17121.37
18:25:11|17121.44
18:25:11|17121.9
18:25:12|17121.
18:25:14|17121.47
18:25:14|17122.08
18:25:15|17122.81
18:25:16|17122.63
18:25:18|17122.24
18:25:19|17122.75
18:25:20|17122.26
18:25:21|17122.26
18:25:22|17122.35
18:25:23|17122.85
18:25:24|17124.14
18:25:25|17123.05
18:25:26|17123.4
18:25:27|17123.85
18:25:28|17122.29
18:25:29|17122.78
18:25:30|17123.65
18:25:31|17122.89
18:25:32|17123.75
18:25:33|17123.75
18:25:34|17124.66
18:25:35|17124.64
18:25:36|17124.14
18:25:37|17125.38
18:25:38|17123.82
18:25:39|17123.86
18:25:40|17122.57
18:25:41|17124.06
18:25:42|17125.14
18:25:43|17124.43
18:25:44|17124.43
18:25:45|17124.21
18:25:46|17124.62
18:25:47|17125.34
18:25:48|17124.91
18:25:49|17125.44
18:25:50|17126.29
18:25:51|17125.78
18:25:52|17126.16
18:25:53|17125.96
18:25:54|17124.77
18:25:55|17125.56
18:25:56|17125.82
18:25:57|17126.29
18:25:58|17126.39
18:26:00|17128.3
18:26:01|17126.74
18:26:03|17126.12
18:26:03|17125.31
18:26:05|17125.65
18:26:05|17126.77
18:26:06|17127.2
18:26:08|17126.52
18:26:09|17126.56
18:26:10|17126.02
18:26:11|17126.26
18:26:12|17125.96
18:26:13|17125.67
18:26:15|17125.61
18:26:15|17125.61
18:26:17|17126.36
18:26:18|17125.18
18:26:19|17125.31
18:26:20|17125.19
18:26:21|17125.63
18:26:22|17125.56
18:26:23|17125.82
18:26:24|17126.2
18:26:25|17124.7
18:26:26|17125.02
18:26:27|17125.44
18:26:28|17126.55
18:26:29|17127.37
18:26:30|17126.67
18:26:31|17126.58
18:26:32|17126.84
18:26:34|17130.
18:26:34|17129.75
18:26:35|17129.76
18:26:36|17128.84
18:26:38|17129.52
18:26:38|17129.43
18:26:40|17129.66
18:26:40|17129.07
18:26:41|17129.63
18:26:43|17129.7
18:26:44|17124.84
18:26:44|17127.34
18:26:45|17127.68
18:26:46|17127.1
18:26:47|17126.75
18:26:48|17126.42
18:26:50|17127.12
18:26:51|17127.04
18:26:51|17127.04
18:26:53|17127.74
18:26:54|17127.45
18:26:55|17127.64
18:26:55|17127.82
18:26:57|17127.9
18:26:57|17127.52
18:26:59|17128.23
18:27:00|17129.23
18:27:02|17128.7
18:27:03|17128.78
18:27:04|17129.06
18:27:05|17127.99
18:27:06|17127.99
18:27:08|17128.19
18:27:09|17128.54
18:27:10|17128.89
18:27:10|17128.67
18:27:12|17128.41
18:27:13|17128.18
18:27:14|17127.59
18:27:15|17127.95
18:27:16|17128.
18:27:17|17127.24
18:27:18|17127.24
18:27:19|17127.7
18:27:20|17127.23
18:27:21|17126.97
18:27:22|17127.66
18:27:23|17126.91
18:27:24|17128.26
18:27:24|17127.52
18:27:26|17128.07
18:27:27|17128.43
18:27:28|17127.62
18:27:28|17128.7
18:27:30|17128.43
18:27:31|17128.67
18:27:32|17129.37
18:27:33|17129.87
18:27:34|17130.63
18:27:35|17129.48
18:27:36|17130.21
18:27:37|17129.29
18:27:38|17129.24
18:27:39|17129.9
18:27:40|17128.65
18:27:41|17128.85
18:27:42|17129.3
18:27:43|17128.69
18:27:44|17129.12
18:27:45|17128.97
18:27:46|17130.4
18:27:47|17129.48
18:27:48|17129.48
18:27:49|17129.58
18:27:50|17128.34
18:27:51|17129.38
18:27:52|17128.7
18:27:53|17128.66
18:27:54|17130.02
18:27:55|17131.5
18:27:56|17131.22
18:27:57|17130.86
18:27:58|17131.3
18:27:59|17133.09
18:28:01|17133.04
18:28:02|17132.38
18:28:03|17131.8
18:28:03|17131.32
18:28:05|17131.94
18:28:06|17131.92
18:28:07|17130.9
18:28:08|17130.7
18:28:09|17132.22
18:28:10|17132.22
18:28:12|17132.49
18:28:13|17131.79
18:28:13|17131.79
18:28:14|17132.67
18:28:15|17130.99
18:28:17|17130.98
18:28:17|17131.28
18:28:19|17131.16
18:28:19|17130.6
18:28:20|17129.86
18:28:22|17130.54
18:28:23|17131.
18:28:24|17131.65
18:28:25|17131.2
18:28:26|17131.2
18:28:27|17131.8
18:28:28|17131.28
18:28:28|17131.33
18:28:30|17131.3
18:28:31|17130.49
18:28:32|17131.16
18:28:33|17131.16
18:28:35|17129.91
18:28:36|17130.28
18:28:37|17130.23
18:28:38|17131.38
18:28:39|17130.58
18:28:40|17130.95
18:28:41|17130.21
18:28:42|17130.21
18:28:43|17131.15
18:28:44|17131.06
18:28:45|17131.06
18:28:46|17129.44
18:28:47|17129.93
18:28:48|17129.86
18:28:49|17129.42
18:28:50|17127.79
18:28:51|17128.1
18:28:52|17128.92
18:28:53|17128.74
18:28:54|17129.16
18:28:55|17129.45
18:28:56|17129.88
18:28:57|17130.37
18:28:58|17129.77
18:28:59|17130.52
18:29:01|17130.42
18:29:02|17129.73
18:29:04|17131.72
18:29:05|17130.83
18:29:07|17131.07
18:29:07|17131.49
18:29:09|17131.75
18:29:10|17132.33
18:29:12|17131.2
18:29:13|17132.18
18:29:14|17131.59
18:29:15|17132.5
18:29:16|17131.15
18:29:17|17131.15
18:29:18|17130.59
18:29:19|17128.01
18:29:20|17130.64
18:29:22|17129.57
18:29:23|17129.6
18:29:23|17130.46
18:29:25|17130.72
18:29:25|17130.75
18:29:28|17130.96
18:29:28|17131.13
18:29:29|17132.09
18:29:30|17131.19
18:29:31|17130.96
18:29:32|17130.91
18:29:34|17131.21
18:29:34|17130.88
18:29:35|17130.96
18:29:36|17131.7
18:29:37|17131.7
18:29:38|17130.65
18:29:39|17132.19
18:29:40|17131.03
18:29:41|17131.01
18:29:42|17131.01
18:29:43|17131.3
18:29:44|17133.01
18:29:45|17131.87
18:29:47|17133.4
18:29:48|17132.7
18:29:49|17132.64
18:29:49|17133.02
18:29:51|17133.
18:29:52|17132.76
18:29:53|17132.49
18:29:54|17132.99
18:29:55|17132.48
18:29:56|17133.15
18:29:57|17133.06
18:29:58|17132.74
18:29:59|17133.2
18:30:00|17132.91
18:30:01|17133.07
18:30:02|17133.27
18:30:04|17132.53
18:30:05|17132.11
18:30:06|17131.94
18:30:06|17128.42
18:30:08|17130.38
18:30:09|17130.09
18:30:10|17131.24
18:30:11|17131.06
18:30:12|17130.93
18:30:13|17130.22
18:30:14|17130.29
18:30:15|17130.74
18:30:16|17130.74
18:30:17|17130.19
18:30:18|17129.43
18:30:19|17130.11
18:30:20|17130.48
18:30:22|17131.51
18:30:22|17131.3
18:30:24|17132.36
18:30:25|17131.96
18:30:26|17131.93
18:30:27|17132.28
18:30:28|17132.26
18:30:29|17133.
18:30:30|17133.
18:30:31|17132.94
18:30:32|17132.88
18:30:33|17132.24
18:30:34|17133.97
18:30:35|17134.56
18:30:36|17135.53
18:30:37|17135.58
18:30:38|17137.3
18:30:39|17136.79
18:30:40|17136.64
18:30:41|17136.16
18:30:42|17137.84
18:30:43|17138.88
18:30:44|17140.35
18:30:45|17140.51
18:30:46|17140.39
18:30:47|17140.32
18:30:48|17140.83
18:30:49|17140.27
18:30:50|17140.74
18:30:51|17141.1
18:30:52|17140.57
18:30:53|17140.63
18:30:54|17140.97
18:30:55|17141.32
18:30:56|17140.81
18:30:57|17140.56
18:30:58|17140.98
18:30:59|17140.23
18:31:00|17140.59
18:31:01|17141.21
18:31:02|17141.29
18:31:03|17141.56
18:31:05|17141.98
18:31:06|17141.47
18:31:07|17141.68
18:31:08|17143.85
18:31:09|17143.26
18:31:11|17143.21
18:31:12|17143.68
18:31:13|17143.89
18:31:14|17144.17
18:31:15|17143.38
18:31:16|17141.75
18:31:17|17142.13
18:31:18|17143.12
18:31:19|17142.21
18:31:20|17142.71
18:31:21|17142.32
18:31:22|17142.35
18:31:23|17142.37
18:31:24|17142.37
18:31:25|17142.37
18:31:26|17142.38
18:31:27|17142.37
18:31:28|17142.68
18:31:30|17143.31
18:31:31|17143.36
18:31:32|17143.17
18:31:33|17143.66
18:31:34|17143.52
18:31:35|17143.83
18:31:36|17143.14
18:31:36|17142.62
18:31:38|17143.09
18:31:38|17143.59
18:31:40|17143.09
18:31:41|17144.02
18:31:43|17144.19
18:31:44|17143.89
18:31:44|17145.55
18:31:45|17144.51
18:31:46|17144.73
18:31:48|17144.63
18:31:49|17144.78
18:31:50|17144.5
18:31:51|17144.29
18:31:52|17144.94
18:31:53|17145.61
18:31:55|17145.05
18:31:56|17144.93
18:31:57|17144.61
18:31:57|17145.57
18:31:59|17146.17
18:31:59|17145.57
18:32:01|17146.23
18:32:02|17146.64
18:32:03|17145.97
18:32:05|17146.04
18:32:05|17145.67
18:32:07|17145.73
18:32:08|17146.43
18:32:10|17145.83
18:32:11|17146.32
18:32:12|17146.77
18:32:13|17145.98
18:32:14|17145.86
18:32:15|17145.11
18:32:16|17145.63
18:32:17|17144.47
18:32:18|17144.47
18:32:19|17145.28
18:32:21|17145.3
18:32:22|17145.74
18:32:23|17145.74
18:32:24|17145.22
18:32:25|17145.52
18:32:26|17144.47
18:32:27|17144.64
18:32:28|17144.43
18:32:29|17144.
18:32:30|17144.
18:32:31|17144.1
18:32:32|17144.04
18:32:33|17143.58
18:32:34|17143.95
18:32:35|17144.02
18:32:36|17144.4
18:32:37|17145.22
18:32:38|17144.39
18:32:39|17145.29
18:32:40|17144.93
18:32:41|17144.74
18:32:42|17144.
18:32:43|17144.59
18:32:44|17144.65
18:32:45|17144.65
18:32:46|17144.9
18:32:48|17145.31
18:32:49|17145.06
18:32:50|17145.06
18:32:50|17145.16
18:32:52|17145.16
18:32:52|17144.83
18:32:53|17144.83
18:32:55|17144.83
18:32:55|17144.53
18:32:56|17144.36
18:32:58|17145.14
18:32:58|17144.49
18:32:59|17144.78
18:33:01|17144.84
18:33:01|17145.13
18:33:03|17145.46
18:33:04|17145.19
18:33:05|17145.43
18:33:07|17144.68
18:33:08|17144.57
18:33:09|17145.2
18:33:10|17145.96
18:33:11|17145.09
18:33:12|17145.53
18:33:13|17148.18
18:33:15|17148.29
18:33:15|17148.3
18:33:17|17148.59
18:33:19|17147.93
18:33:20|17147.9
18:33:21|17147.06
18:33:21|17147.73
18:33:23|17147.22
18:33:24|17147.1
18:33:25|17146.98
18:33:25|17145.97
18:33:27|17145.85
18:33:28|17145.75
18:33:28|17146.6
18:33:30|17146.6
18:33:31|17146.79
18:33:32|17144.89
18:33:33|17144.85
18:33:34|17145.65
18:33:35|17146.39
18:33:36|17146.63
18:33:37|17146.54
18:33:38|17146.78
18:33:39|17146.78
18:33:40|17146.43
18:33:42|17145.57
18:33:43|17145.53
18:33:43|17146.04
18:33:44|17145.51
18:33:45|17145.43
18:33:47|17146.4
18:33:48|17145.74
18:33:49|17145.86
18:33:50|17145.13
18:33:51|17145.54
18:33:52|17144.64
18:33:53|17144.36
18:33:54|17145.12
18:33:55|17144.95
18:33:56|17145.44
18:33:57|17145.85
18:33:58|17145.37
18:33:59|17145.95
18:34:00|17145.4
18:34:02|17145.56
18:34:02|17145.99
18:34:04|17145.4
18:34:05|17145.48
18:34:06|17145.52
18:34:08|17145.56
18:34:09|17146.11
18:34:11|17145.58
18:34:12|17145.6
18:34:13|17146.15
18:34:14|17146.32
18:34:15|17146.63
18:34:16|17146.63
18:34:17|17145.85
18:34:18|17145.85
18:34:19|17145.54
18:34:20|17145.54
18:34:21|17145.53
18:34:23|17145.72
18:34:24|17146.4
18:34:25|17145.93
18:34:26|17146.
18:34:27|17146.24
18:34:28|17146.21
18:34:29|17146.45
18:34:30|17146.39
18:34:31|17146.6
18:34:32|17146.84
18:34:33|17146.83
18:34:34|17147.29
18:34:35|17147.68
18:34:36|17147.71
18:34:37|17146.38
18:34:38|17146.53
18:34:39|17146.53
18:34:40|17147.14
18:34:41|17146.37
18:34:42|17146.37
18:34:43|17146.24
18:34:44|17145.59
18:34:45|17145.07
18:34:46|17145.77
18:34:47|17145.89
18:34:48|17145.28
18:34:49|17145.12
18:34:50|17145.2
18:34:51|17144.98
18:34:52|17145.61
18:34:53|17145.07
18:34:54|17145.01
18:34:55|17145.01
18:34:56|17145.
18:34:57|17145.47
18:34:58|17145.16
18:34:59|17145.26
18:35:00|17145.47
18:35:01|17145.98
18:35:02|17145.75
18:35:03|17145.99
18:35:04|17146.34
18:35:05|17145.54
18:35:07|17145.66
18:35:08|17145.84
18:35:10|17145.84
18:35:11|17145.01
18:35:12|17145.84
18:35:13|17145.48
18:35:14|17145.64
18:35:16|17145.39
18:35:17|17145.39
18:35:18|17145.37
18:35:19|17145.37
18:35:20|17146.49
18:35:21|17146.64
18:35:22|17145.36
18:35:23|17144.64
18:35:24|17144.01
18:35:25|17145.23
18:35:26|17145.77
18:35:27|17145.77
18:35:28|17145.62
18:35:29|17145.77
18:35:30|17146.17
18:35:31|17146.02
18:35:31|17146.
18:35:33|17145.91
18:35:34|17146.49
18:35:35|17146.43
18:35:36|17145.77
18:35:37|17145.69
18:35:38|17145.32
18:35:38|17145.6
18:35:40|17145.6
18:35:41|17145.6
18:35:42|17145.83
18:35:43|17145.3
18:35:44|17145.09
18:35:45|17145.88
18:35:46|17145.05
18:35:48|17145.12
18:35:48|17145.12
18:35:49|17144.75
18:35:50|17144.59
18:35:51|17144.95
18:35:52|17144.12
18:35:53|17144.68
18:35:54|17144.78
18:35:55|17144.77
18:35:56|17144.38
18:35:57|17144.6
18:35:58|17144.93
18:35:59|17144.9
18:36:00|17145.07
18:36:01|17145.12
18:36:02|17144.47
18:36:03|17144.94
18:36:04|17144.53
18:36:05|17145.
18:36:06|17144.93
18:36:08|17145.19
18:36:10|17145.54
18:36:10|17144.69
18:36:12|17144.77
18:36:13|17144.77
18:36:15|17144.77
18:36:15|17144.94
18:36:16|17144.9
18:36:18|17145.3
18:36:19|17145.3
18:36:20|17144.18
18:36:21|17143.94
18:36:23|17142.64
18:36:24|17142.1
18:36:25|17141.42
18:36:26|17141.8
18:36:27|17142.26
18:36:28|17142.6
18:36:29|17142.27
18:36:30|17142.6
18:36:31|17142.6
18:36:32|17143.54
18:36:33|17143.48
18:36:34|17143.44
18:36:35|17143.88
18:36:36|17143.71
18:36:37|17143.22
18:36:38|17143.52
18:36:39|17144.21
18:36:40|17144.27
18:36:41|17144.21
18:36:42|17144.31
18:36:44|17144.31
18:36:44|17144.45
18:36:45|17143.77
18:36:46|17144.26
18:36:47|17144.29
18:36:48|17144.
18:36:49|17144.81
18:36:50|17144.56
18:36:51|17144.22
18:36:52|17144.28
18:36:53|17144.75
18:36:54|17144.75
18:36:55|17144.21
18:36:56|17144.19
18:36:57|17144.44
18:36:58|17144.56
18:36:59|17143.93
18:37:00|17144.28
18:37:01|17144.38
18:37:02|17145.44
18:37:03|17145.44
18:37:04|17144.82
18:37:05|17143.64
18:37:06|17143.61
18:37:07|17143.72
18:37:08|17143.95
18:37:09|17143.78
18:37:11|17143.77
18:37:12|17142.77
18:37:13|17143.53
18:37:15|17143.09
18:37:15|17143.1
18:37:16|17143.1
18:37:18|17143.92
18:37:19|17141.31
18:37:19|17142.53
18:37:21|17142.29
18:37:22|17142.12
18:37:24|17142.07
18:37:24|17141.78
18:37:26|17141.98
18:37:26|17142.12
18:37:27|17142.12
18:37:28|17141.89
18:37:29|17141.93
18:37:30|17141.83
18:37:31|17141.76
18:37:32|17141.56
18:37:33|17141.51
18:37:34|17141.51
18:37:35|17140.83
18:37:36|17140.79
18:37:38|17140.99
18:37:38|17141.53
18:37:39|17142.04
18:37:40|17142.09
18:37:41|17142.87
18:37:42|17142.08
18:37:43|17141.62
18:37:44|17142.28
18:37:45|17141.37
18:37:46|17141.96
18:37:47|17141.96
18:37:48|17142.09
18:37:49|17142.17
18:37:50|17141.84
18:37:51|17141.59
18:37:52|17142.1
18:37:54|17142.14
18:37:54|17142.14
18:37:55|17142.02
18:37:56|17141.8
18:37:58|17142.07
18:37:59|17141.85
18:38:00|17142.43
18:38:01|17142.41
18:38:02|17142.49
18:38:03|17142.02
18:38:04|17142.02
18:38:05|17142.08
18:38:06|17142.15
18:38:07|17142.69
18:38:08|17142.69
18:38:09|17142.08
18:38:11|17141.7
18:38:12|17141.7
18:38:14|17141.7
18:38:14|17142.51
18:38:15|17141.93
18:38:16|17142.06
18:38:17|17142.58
18:38:18|17142.74
18:38:19|17142.78
18:38:20|17141.94
18:38:22|17142.62
18:38:22|17142.9
18:38:23|17142.96
18:38:24|17143.1
18:38:25|17143.21
18:38:26|17144.54
18:38:27|17144.8
18:38:28|17144.8
18:38:29|17143.69
18:38:30|17143.22
18:38:32|17143.49
18:38:32|17143.49
18:38:34|17142.18
18:38:35|17142.23
18:38:36|17142.96
18:38:37|17142.33
18:38:38|17142.97
18:38:39|17142.97
18:38:40|17142.97
18:38:41|17143.
18:38:42|17142.98
18:38:43|17142.5
18:38:44|17141.82
18:38:45|17142.73
18:38:46|17142.52
18:38:47|17141.81
18:38:48|17141.07
18:38:49|17141.32
18:38:50|17141.54
18:38:51|17140.93
18:38:52|17141.82
18:38:53|17141.74
18:38:54|17142.09
18:38:55|17141.75
18:38:56|17141.55
18:38:57|17141.7
18:38:58|17141.31
18:38:59|17141.3
18:39:00|17142.
18:39:01|17142.22
18:39:02|17142.25
18:39:03|17142.39
18:39:05|17142.39
18:39:05|17142.59
18:39:06|17142.25
18:39:07|17142.15
18:39:08|17142.07
18:39:09|17142.76
18:39:11|17142.77
18:39:13|17141.78
18:39:14|17141.2
18:39:16|17140.14
18:39:16|17140.59
18:39:17|17140.14
18:39:19|17140.17
18:39:20|17140.51
18:39:21|17141.12
18:39:22|17141.12
18:39:23|17141.13
18:39:25|17141.
18:39:26|17141.65
18:39:26|17141.56
18:39:28|17141.96
18:39:29|17141.99
18:39:30|17141.47
18:39:31|17142.17
18:39:33|17141.97
18:39:33|17141.73
18:39:35|17141.78
18:39:35|17142.27
18:39:36|17142.27
18:39:38|17142.45
18:39:39|17142.45
18:39:40|17142.45
18:39:41|17142.45
18:39:41|17142.27
18:39:43|17142.89
18:39:43|17142.91
18:39:44|17142.91
18:39:45|17143.
18:39:46|17142.17
18:39:48|17142.71
18:39:48|17143.08
18:39:49|17145.55
18:39:50|17146.81
18:39:52|17146.88
18:39:52|17146.3
18:39:54|17146.14
18:39:55|17146.14
18:39:56|17146.59
18:39:57|17146.31
18:39:57|17147.
18:39:59|17147.24
18:39:59|17147.37
18:40:01|17147.
18:40:02|17147.17
18:40:03|17147.69
18:40:03|17147.09
18:40:04|17146.97
18:40:06|17146.95
18:40:06|17146.88
18:40:08|17146.66
18:40:08|17147.37
18:40:10|17148.19
18:40:11|17147.65
18:40:12|17147.64
18:40:13|17148.28
18:40:14|17148.42
18:40:16|17148.33
18:40:17|17147.3
18:40:17|17148.4
18:40:18|17148.67
18:40:20|17148.31
18:40:21|17148.6
18:40:22|17147.82
18:40:24|17148.19
18:40:25|17146.64
18:40:26|17147.37
18:40:27|17148.14
18:40:28|17147.76
18:40:29|17147.76
18:40:30|17147.76
18:40:31|17147.76
18:40:32|17147.81
18:40:33|17147.01
18:40:34|17147.46
18:40:36|17146.53
18:40:37|17146.53
18:40:38|17146.32
18:40:39|17146.32
18:40:40|17146.76
18:40:41|17146.67
18:40:42|17146.43
18:40:43|17146.69
18:40:44|17146.69
18:40:45|17146.55
18:40:46|17146.55
18:40:47|17145.61
18:40:48|17145.91
18:40:49|17145.81
18:40:50|17146.59
18:40:51|17146.08
18:40:52|17146.64
18:40:53|17146.81
18:40:54|17146.81
18:40:55|17146.02
18:40:56|17145.65
18:40:57|17145.59
18:40:58|17145.59
18:40:59|17145.59
18:41:00|17145.12
18:41:01|17145.87
18:41:02|17144.7
18:41:03|17144.46
18:41:04|17144.79
18:41:05|17145.53
18:41:06|17144.66
18:41:07|17145.12
18:41:08|17145.12
18:41:09|17145.
18:41:10|17145.23
18:41:11|17145.31
18:41:12|17145.31
18:41:14|17145.71
18:41:14|17144.54
18:41:15|17144.78
18:41:17|17144.78
18:41:18|17144.74
18:41:20|17144.74
18:41:21|17143.85
18:41:22|17144.49
18:41:23|17144.78
18:41:24|17145.81
18:41:25|17145.74
18:41:26|17145.78
18:41:27|17146.13
18:41:28|17146.31
18:41:30|17146.12
18:41:31|17146.12
18:41:32|17146.39
18:41:33|17146.24
18:41:34|17146.76
18:41:35|17146.15
18:41:36|17147.
18:41:37|17147.
18:41:38|17147.
18:41:39|17146.23
18:41:40|17145.9
18:41:41|17146.12
18:41:42|17145.72
18:41:43|17146.18
18:41:44|17146.16
18:41:45|17145.62
18:41:46|17146.21
18:41:47|17146.21
18:41:48|17146.
18:41:49|17146.05
18:41:50|17145.5
18:41:51|17146.07
18:41:52|17146.07
18:41:53|17145.67
18:41:54|17145.88
18:41:55|17145.95
18:41:56|17145.96
18:41:57|17145.89
18:41:58|17146.56
18:41:59|17146.39
18:42:00|17145.65
18:42:01|17145.85
18:42:02|17144.05
18:42:03|17144.68
18:42:04|17144.03
18:42:05|17144.03
18:42:06|17144.06
18:42:07|17143.51
18:42:08|17144.32
18:42:09|17143.98
18:42:10|17143.99
18:42:11|17143.4
18:42:12|17143.53
18:42:13|17143.38
18:42:15|17142.44
18:42:16|17143.66
18:42:18|17145.22
18:42:19|17146.77
18:42:20|17147.
18:42:21|17146.29
18:42:22|17146.27
18:42:23|17146.17
18:42:24|17145.87
18:42:25|17145.53
18:42:26|17145.48
18:42:27|17144.95
18:42:28|17145.71
18:42:30|17145.18
18:42:31|17145.18
18:42:32|17146.29
18:42:33|17146.48
18:42:34|17145.2
18:42:35|17146.13
18:42:36|17146.13
18:42:37|17146.13
18:42:38|17146.13
18:42:39|17145.
18:42:40|17145.4
18:42:41|17145.4
18:42:42|17144.37
18:42:43|17144.49
18:42:44|17144.49
18:42:45|17144.92
18:42:46|17144.9
18:42:47|17144.88
18:42:48|17145.
18:42:49|17145.
18:42:50|17145.
18:42:51|17145.53
18:42:52|17144.53
18:42:53|17145.34
18:42:54|17145.34
18:42:55|17145.34
18:42:56|17145.3
18:42:57|17145.3
18:42:58|17145.3
18:42:59|17145.3
18:43:00|17147.1
18:43:01|17147.97
18:43:02|17146.99
18:43:03|17147.85
18:43:04|17147.85
18:43:05|17147.48
18:43:06|17147.61
18:43:07|17148.12
18:43:08|17148.41
18:43:09|17148.41
18:43:10|17148.41
18:43:11|17147.6
18:43:12|17147.19
18:43:13|17147.39
18:43:15|17147.99
18:43:16|17148.72
18:43:17|17147.99
18:43:19|17148.25
18:43:19|17148.47
18:43:21|17148.06
18:43:22|17148.18
18:43:24|17147.44
18:43:24|17147.43
18:43:25|17147.43
18:43:26|17148.75
18:43:27|17149.19
18:43:28|17148.95
18:43:29|17149.01
18:43:30|17149.12
18:43:31|17149.32
18:43:33|17148.95
18:43:34|17149.46
18:43:36|17147.72
18:43:36|17147.72
18:43:37|17147.72
18:43:38|17147.1
18:43:39|17147.3
18:43:40|17147.57
18:43:42|17147.02
18:43:43|17147.53
18:43:44|17147.71
18:43:45|17147.71
18:43:46|17147.47
18:43:47|17147.13
18:43:48|17147.48
18:43:49|17148.07
18:43:50|17148.07
18:43:51|17147.28
18:43:52|17147.36
18:43:53|17148.27
18:43:54|17148.13
18:43:55|17148.13
18:43:56|17147.94
18:43:57|17147.91
18:43:58|17148.54
18:43:59|17149.16
18:44:00|17149.16
18:44:02|17149.19
18:44:02|17148.76
18:44:03|17146.95
18:44:04|17147.45
18:44:05|17147.2
18:44:06|17147.73
18:44:07|17147.17
18:44:08|17147.2
18:44:09|17147.69
18:44:10|17148.39
18:44:11|17147.69
18:44:12|17147.69
18:44:13|17147.64
18:44:14|17147.64
18:44:16|17148.26
18:44:18|17148.26
18:44:19|17148.58
18:44:20|17148.58
18:44:21|17148.58
18:44:22|17148.09
18:44:23|17148.2
18:44:24|17148.2
18:44:25|17149.21
18:44:26|17148.97
18:44:27|17149.
18:44:29|17149.43
18:44:29|17150.3
18:44:31|17149.4
18:44:33|17149.18
18:44:34|17149.16
18:44:35|17148.83
18:44:36|17148.77
18:44:37|17149.57
18:44:38|17149.57
18:44:39|17149.36
18:44:40|17149.41
18:44:41|17149.1
18:44:42|17149.21
18:44:43|17149.07
18:44:44|17148.7
18:44:45|17148.88
18:44:46|17148.51
18:44:47|17149.36
18:44:48|17149.52
18:44:49|17148.32
18:44:50|17149.57
18:44:51|17149.85
18:44:52|17149.76
18:44:53|17150.43
18:44:54|17149.82
18:44:55|17150.59
18:44:56|17150.64
18:44:57|17150.39
18:44:58|17149.92
18:44:59|17149.47
18:45:00|17149.73
18:45:01|17149.2
18:45:02|17149.37
18:45:03|17148.61
18:45:04|17148.81
18:45:05|17148.74
18:45:06|17148.39
18:45:08|17148.3
18:45:08|17147.81
18:45:09|17147.94
18:45:10|17148.42
18:45:12|17147.99
18:45:13|17149.13
18:45:14|17148.92
18:45:15|17148.23
18:45:17|17148.05
18:45:18|17147.7
18:45:20|17148.89
18:45:20|17148.36
18:45:21|17148.08
18:45:22|17147.62
18:45:23|17146.56
18:45:24|17147.94
18:45:25|17147.24
18:45:26|17148.15
18:45:27|17148.37
18:45:28|17147.46
18:45:29|17148.29
18:45:30|17147.79
18:45:31|17146.83
18:45:32|17146.83
18:45:33|17146.59
18:45:34|17147.15
18:45:35|17146.04
18:45:36|17146.39
18:45:37|17146.08
18:45:38|17145.73
18:45:39|17145.73
18:45:41|17145.02
18:45:42|17145.02
18:45:43|17145.
18:45:44|17145.26
18:45:45|17144.97
18:45:46|17145.39
18:45:47|17145.74
18:45:48|17145.71
18:45:49|17146.82
18:45:50|17147.04
18:45:52|17147.14
18:45:53|17146.68
18:45:54|17147.33
18:45:55|17148.78
18:45:56|17148.54
18:45:57|17148.54
18:45:58|17149.27
18:45:59|17149.28
18:46:00|17149.6
18:46:01|17148.68
18:46:02|17148.52
18:46:03|17148.59
18:46:04|17148.92
18:46:05|17148.91
18:46:06|17149.33
18:46:07|17149.19
18:46:08|17148.95
18:46:09|17148.77
18:46:10|17149.44
18:46:11|17149.86
18:46:12|17150.56
18:46:13|17149.76
18:46:14|17150.42
18:46:15|17149.76
18:46:16|17150.35
18:46:17|17149.8
18:46:18|17150.07
18:46:19|17150.43
18:46:21|17150.43
18:46:21|17150.35
18:46:22|17150.44
18:46:24|17150.62
18:46:26|17148.27
18:46:26|17148.91
18:46:27|17149.37
18:46:28|17148.73
18:46:29|17149.08
18:46:30|17149.08
18:46:31|17148.81
18:46:32|17148.86
18:46:33|17149.56
18:46:34|17149.22
18:46:35|17149.11
18:46:36|17149.29
18:46:37|17149.29
18:46:38|17148.92
18:46:39|17148.93
18:46:41|17148.5
18:46:42|17148.09
18:46:43|17147.24
18:46:44|17147.59
18:46:45|17147.97
18:46:46|17147.14
18:46:47|17146.93
18:46:48|17147.22
18:46:48|17146.54
18:46:50|17147.23
18:46:51|17147.36
18:46:52|17146.53
18:46:53|17146.29
18:46:54|17147.02
18:46:55|17147.31
18:46:56|17146.96
18:46:57|17146.96
18:46:58|17147.16
18:46:59|17147.42
18:47:00|17147.14
18:47:01|17147.35
18:47:02|17147.38
18:47:03|17147.15
18:47:04|17146.65
18:47:05|17146.24
18:47:06|17146.24
18:47:07|17145.83
18:47:08|17146.44
18:47:09|17145.76
18:47:10|17146.03
18:47:11|17146.98
18:47:12|17147.12
18:47:13|17147.13
18:47:14|17147.13
18:47:14|17146.68
18:47:16|17146.68
18:47:17|17147.42
18:47:18|17146.98
18:47:20|17147.44
18:47:20|17147.38
18:47:21|17147.49
18:47:23|17147.14
18:47:24|17147.14
18:47:26|17146.51
18:47:26|17147.13
18:47:27|17147.11
18:47:28|17147.26
18:47:29|17146.29
18:47:30|17147.11
18:47:31|17146.5
18:47:33|17147.01
18:47:34|17147.01
18:47:35|17146.77
18:47:36|17146.78
18:47:37|17146.89
18:47:38|17146.95
18:47:39|17147.2
18:47:40|17146.32
18:47:41|17146.25
18:47:42|17146.65
18:47:44|17146.93
18:47:44|17147.18
18:47:45|17148.99
18:47:46|17148.97
18:47:47|17149.48
18:47:48|17149.56
18:47:49|17149.56
18:47:50|17149.02
18:47:51|17149.02
18:47:52|17149.49
18:47:53|17148.76
18:47:54|17149.36
18:47:55|17149.45
18:47:56|17149.45
18:47:58|17149.42
18:47:59|17148.95
18:48:00|17148.9
18:48:01|17148.9
18:48:02|17148.72
18:48:03|17147.41
18:48:04|17147.09
18:48:05|17147.45
18:48:06|17148.37
18:48:07|17147.58
18:48:08|17147.41
18:48:09|17147.12
18:48:10|17147.12
18:48:11|17147.12
18:48:12|17146.31
18:48:13|17146.7
18:48:14|17145.9
18:48:15|17146.84
18:48:16|17146.84
18:48:17|17146.12
18:48:17|17146.06
18:48:19|17145.82
18:48:21|17145.61
18:48:22|17146.21
18:48:23|17145.61
18:48:24|17145.61
18:48:25|17146.34
18:48:26|17147.37
18:48:28|17147.51
18:48:28|17147.08
18:48:29|17147.51
18:48:30|17147.71
18:48:31|17147.67
18:48:32|17147.67
18:48:33|17147.67
18:48:34|17147.54
18:48:35|17147.
18:48:37|17147.52
18:48:38|17147.52
18:48:39|17147.82
18:48:40|17148.
18:48:41|17148.
18:48:42|17148.
18:48:43|17147.28
18:48:44|17147.15
18:48:44|17146.33
18:48:46|17146.9
18:48:47|17146.71
18:48:48|17146.61
18:48:49|17146.65
18:48:50|17146.83
18:48:51|17147.27
18:48:52|17147.75
18:48:53|17148.78
18:48:54|17149.6
18:48:55|17148.8
18:48:56|17148.94
18:48:57|17149.64
18:48:58|17148.86
18:48:59|17148.86
18:49:00|17148.96
18:49:01|17148.33
18:49:03|17149.62
18:49:03|17149.51
18:49:05|17149.08
18:49:05|17148.8
18:49:06|17148.8
18:49:07|17148.8
18:49:08|17148.61
18:49:09|17148.33
18:49:11|17148.66
18:49:11|17148.03
18:49:12|17148.03
18:49:13|17148.06
18:49:14|17148.54
18:49:15|17147.87
18:49:16|17147.49
18:49:17|17148.29
18:49:18|17148.29
18:49:19|17148.29
18:49:21|17147.76
18:49:23|17148.3
18:49:24|17147.73
18:49:25|17147.74
18:49:27|17147.66
18:49:27|17148.29
18:49:29|17147.61
18:49:31|17147.4
18:49:32|17147.24
18:49:33|17147.23
18:49:34|17146.26
18:49:35|17146.
18:49:36|17145.38
18:49:37|17145.38
18:49:37|17144.61
18:49:40|17144.62
18:49:40|17144.1
18:49:41|17144.61
18:49:42|17143.78
18:49:43|17144.85
18:49:45|17145.11
18:49:46|17144.83
18:49:47|17144.5
18:49:48|17144.23
18:49:49|17144.23
18:49:50|17143.99
18:49:51|17144.57
18:49:52|17145.41
18:49:52|17145.65
18:49:53|17143.95
18:49:55|17145.47
18:49:55|17145.1
18:49:56|17145.46
18:49:58|17144.67
18:49:59|17145.25
18:49:59|17145.55
18:50:01|17146.28
18:50:02|17145.82
18:50:03|17147.01
18:50:04|17146.8
18:50:04|17147.02
18:50:05|17146.7
18:50:07|17146.53
18:50:08|17146.91
18:50:09|17146.43
18:50:09|17145.64
18:50:11|17146.23
18:50:12|17146.27
18:50:13|17146.27
18:50:14|17145.93
18:50:14|17145.97
18:50:16|17146.48
18:50:17|17146.49
18:50:17|17146.66
18:50:19|17145.73
18:50:20|17145.86
18:50:21|17146.04
18:50:23|17146.15
18:50:23|17145.99
18:50:25|17146.7
18:50:27|17146.59
18:50:28|17146.49
18:50:29|17145.74
18:50:31|17144.89
18:50:32|17144.51
18:50:33|17143.91
18:50:34|17144.6
18:50:35|17144.75
18:50:37|17144.59
18:50:38|17145.14
18:50:39|17145.96
18:50:39|17144.94
18:50:41|17145.41
18:50:42|17145.86
18:50:43|17145.09
18:50:44|17145.09
18:50:45|17144.83
18:50:46|17145.32
18:50:46|17145.61
18:50:48|17145.41
18:50:48|17145.88
18:50:49|17145.89
18:50:51|17145.89
18:50:52|17145.9
18:50:52|17146.59
18:50:54|17146.69
18:50:55|17146.11
18:50:55|17146.98
18:50:57|17146.16
18:50:58|17146.32
18:50:59|17146.29
18:51:00|17146.57
18:51:01|17146.53
18:51:02|17147.44
18:51:03|17147.62
18:51:04|17147.6
18:51:05|17146.78
18:51:06|17147.36
18:51:07|17147.86
18:51:08|17146.9
18:51:09|17146.96
18:51:10|17147.23
18:51:11|17146.13
18:51:13|17146.33
18:51:13|17146.5
18:51:15|17146.5
18:51:15|17146.86
18:51:17|17147.15
18:51:17|17146.7
18:51:18|17146.73
18:51:20|17147.36
18:51:21|17146.65
18:51:21|17147.15
18:51:23|17147.15
18:51:25|17146.61
18:51:26|17146.64
18:51:28|17145.96
18:51:29|17145.71
18:51:29|17145.76
18:51:31|17145.77
18:51:31|17145.78
18:51:33|17145.64
18:51:34|17145.6
18:51:35|17145.23
18:51:36|17145.54
18:51:36|17145.54
18:51:37|17145.07
18:51:39|17145.13
18:51:40|17145.94
18:51:41|17145.89
18:51:41|17145.4
18:51:42|17146.1
18:51:44|17145.4
18:51:45|17146.26
18:51:46|17146.28
18:51:47|17146.28
18:51:48|17146.28
18:51:49|17146.28
18:51:50|17145.47
18:51:50|17145.52
18:51:52|17145.85
18:51:53|17145.85
18:51:54|17145.85
18:51:55|17145.84
18:51:56|17145.34
18:51:57|17145.8
18:51:58|17145.8
18:51:59|17145.8
18:52:00|17145.35
18:52:01|17145.94
18:52:02|17145.84
18:52:03|17147.
18:52:04|17147.58
18:52:05|17146.74
18:52:06|17147.39
18:52:07|17146.64
18:52:08|17146.64
18:52:09|17146.64
18:52:10|17146.47
18:52:11|17147.08
18:52:12|17147.05
18:52:13|17147.05
18:52:14|17146.78
18:52:15|17147.4
18:52:16|17146.47
18:52:17|17146.8
18:52:18|17146.8
18:52:19|17146.8
18:52:20|17146.8
18:52:21|17147.45
18:52:22|17147.45
18:52:23|17147.62
18:52:25|17146.46
18:52:26|17146.97
18:52:28|17146.78
18:52:29|17146.78
18:52:30|17147.26
18:52:32|17146.94
18:52:32|17146.94
18:52:34|17146.24
18:52:35|17146.06
18:52:36|17146.01
18:52:38|17146.01
18:52:38|17146.01
18:52:40|17146.47
18:52:40|17146.54
18:52:42|17146.8
18:52:43|17146.87
18:52:44|17147.16
18:52:45|17147.17
18:52:46|17146.56
18:52:47|17146.26
18:52:49|17146.99
18:52:50|17147.
18:52:51|17147.12
18:52:51|17146.16
18:52:53|17146.34
18:52:54|17147.24
18:52:55|17147.48
18:52:55|17148.99
18:52:57|17149.03
18:52:58|17148.56
18:52:58|17148.08
18:53:00|17148.55
18:53:00|17148.55
18:53:02|17148.59
18:53:02|17149.28
18:53:03|17149.46
18:53:05|17149.46
18:53:06|17149.58
18:53:07|17150.62
18:53:07|17150.12
18:53:09|17150.12
18:53:09|17150.08
18:53:10|17149.89
18:53:11|17150.
18:53:13|17150.15
18:53:14|17149.71
18:53:14|17150.28
18:53:16|17150.
18:53:17|17150.
18:53:18|17149.81
18:53:19|17149.71
18:53:20|17150.6
18:53:21|17150.6
18:53:22|17150.14
18:53:23|17150.34
18:53:24|17150.47
18:53:26|17149.88
18:53:27|17149.88
18:53:28|17150.14
18:53:30|17149.84
18:53:31|17149.98
18:53:32|17149.42
18:53:33|17149.22
18:53:34|17149.11
18:53:36|17149.77
18:53:36|17148.7
18:53:38|17148.09
18:53:39|17146.88
18:53:40|17147.39
18:53:41|17147.49
18:53:42|17147.49
18:53:43|17147.12
18:53:44|17147.09
18:53:45|17147.01
18:53:46|17147.01
18:53:47|17146.44
18:53:48|17146.44
18:53:49|17147.32
18:53:51|17147.51
18:53:52|17147.28
18:53:53|17147.93
18:53:53|17147.52
18:53:55|17147.77
18:53:56|17148.05
18:53:57|17148.05
18:53:58|17148.02
18:53:59|17148.02
18:54:00|17148.14
18:54:01|17148.45
18:54:02|17148.63
18:54:03|17147.42
18:54:04|17147.43
18:54:05|17147.5
18:54:06|17147.29
18:54:07|17147.41
18:54:08|17147.89
18:54:09|17147.54
18:54:10|17147.06
18:54:11|17146.75
18:54:12|17146.74
18:54:13|17146.9
18:54:14|17147.09
18:54:15|17147.23
18:54:16|17146.54
18:54:17|17146.54
18:54:18|17146.83
18:54:19|17146.14
18:54:20|17146.13
18:54:21|17146.53
18:54:22|17146.52
18:54:23|17146.79
18:54:24|17146.49
18:54:26|17146.77
18:54:27|17147.73
18:54:29|17147.68
18:54:30|17147.92
18:54:31|17147.64
18:54:32|17147.39
18:54:33|17147.99
18:54:34|17148.28
18:54:35|17148.85
18:54:37|17147.97
18:54:38|17148.3
18:54:39|17147.93
18:54:40|17147.58
18:54:41|17147.58
18:54:42|17147.72
18:54:43|17147.72
18:54:44|17147.89
18:54:45|17147.7
18:54:46|17148.17
18:54:47|17148.47
18:54:48|17148.47
18:54:50|17148.64
18:54:51|17148.64
18:54:52|17149.38
18:54:53|17149.47
18:54:54|17148.87
18:54:55|17149.5
18:54:56|17148.53
18:54:57|17148.81
18:54:58|17148.81
18:54:59|17148.81
18:55:00|17148.6
18:55:01|17148.68
18:55:02|17148.68
18:55:03|17148.09
18:55:04|17149.2
18:55:05|17148.6
18:55:06|17148.48
18:55:07|17148.78
18:55:08|17149.25
18:55:09|17148.72
18:55:11|17148.72
18:55:12|17149.89
18:55:13|17148.63
18:55:14|17149.23
18:55:15|17148.6
18:55:16|17148.29
18:55:17|17148.47
18:55:18|17148.16
18:55:19|17148.07
18:55:20|17148.14
18:55:21|17148.71
18:55:22|17148.26
18:55:22|17148.26
18:55:24|17148.77
18:55:25|17149.56
18:55:26|17149.62
18:55:27|17149.89
18:55:29|17149.3
18:55:30|17147.
18:55:31|17147.4
18:55:32|17147.03
18:55:33|17147.27
18:55:35|17147.03
18:55:35|17147.03
18:55:36|17147.74
18:55:37|17147.19
18:55:39|17147.89
18:55:40|17147.89
18:55:42|17148.02
18:55:42|17148.02
18:55:43|17147.97
18:55:44|17148.03
18:55:45|17148.05
18:55:46|17147.77
18:55:47|17147.81
18:55:48|17147.84
18:55:49|17147.93
18:55:50|17147.92
18:55:51|17148.71
18:55:53|17148.71
18:55:55|17148.63
18:55:55|17148.88
18:55:56|17148.71
18:55:57|17148.48
18:55:58|17148.82
18:55:59|17148.3
18:56:00|17148.3
18:56:01|17147.63
18:56:02|17147.85
18:56:03|17147.85
18:56:04|17147.87
18:56:05|17147.87
18:56:06|17147.89
18:56:07|17147.9
18:56:08|17148.49
18:56:09|17148.49
18:56:10|17148.49
18:56:11|17148.44
18:56:12|17148.44
18:56:13|17147.74
18:56:14|17147.74
18:56:15|17148.29
18:56:16|17150.06
18:56:17|17150.12
18:56:18|17150.27
18:56:19|17150.
18:56:20|17149.29
18:56:21|17149.86
18:56:22|17149.45
18:56:23|17148.98
18:56:24|17149.42
18:56:25|17148.98
18:56:26|17149.48
18:56:28|17149.8
18:56:30|17150.01
18:56:31|17149.83
18:56:32|17149.83
18:56:33|17150.22
18:56:35|17149.59
18:56:35|17148.69
18:56:36|17148.
18:56:38|17148.01
18:56:40|17148.3
18:56:40|17148.
18:56:41|17148.3
18:56:42|17147.18
18:56:43|17147.18
18:56:44|17147.6
18:56:45|17147.6
18:56:47|17148.48
18:56:48|17148.8
18:56:49|17148.77
18:56:51|17148.61
18:56:51|17148.61
18:56:52|17149.29
18:56:53|17149.29
18:56:54|17149.29
18:56:55|17148.55
18:56:56|17148.31
18:56:57|17148.11
18:56:58|17147.
18:56:59|17147.37
18:57:00|17147.37
18:57:01|17147.02
18:57:02|17146.05
18:57:04|17146.37
18:57:05|17146.67
18:57:06|17147.28
18:57:07|17147.28
18:57:07|17147.5
18:57:09|17147.64
18:57:10|17149.29
18:57:11|17148.93
18:57:12|17148.43
18:57:13|17149.41
18:57:13|17147.93
18:57:15|17147.93
18:57:16|17148.26
18:57:17|17147.74
18:57:18|17148.28
18:57:19|17148.27
18:57:19|17147.87
18:57:21|17148.12
18:57:21|17148.64
18:57:23|17148.64
18:57:24|17147.92
18:57:25|17147.92
18:57:26|17148.06
18:57:27|17147.02
18:57:28|17147.16
18:57:29|17146.99
18:57:31|17147.77
18:57:31|17147.11
18:57:32|17147.03
18:57:34|17147.39
18:57:36|17147.94
18:57:37|17147.91
18:57:38|17147.94
18:57:39|17148.
18:57:40|17147.41
18:57:41|17147.3
18:57:42|17147.29
18:57:43|17147.37
18:57:44|17147.46
18:57:45|17148.14
18:57:46|17148.7
18:57:47|17148.45
18:57:48|17148.86
18:57:49|17148.73
18:57:50|17148.73
18:57:52|17149.07
18:57:52|17149.43
18:57:53|17150.23
18:57:54|17149.4
18:57:55|17150.32
18:57:56|17149.41
18:57:57|17149.41
18:57:58|17149.41
18:58:00|17149.57
18:58:01|17149.06
18:58:02|17149.
18:58:03|17149.07
18:58:04|17148.94
18:58:05|17149.69
18:58:06|17149.05
18:58:07|17149.65
18:58:08|17149.55
18:58:09|17149.55
18:58:10|17149.26
18:58:10|17148.09
18:58:12|17148.45
18:58:12|17148.52
18:58:14|17148.7
18:58:15|17148.7
18:58:16|17148.55
18:58:17|17148.7
18:58:18|17148.95
18:58:19|17148.64
18:58:20|17149.67
18:58:21|17148.87
18:58:22|17149.29
18:58:23|17148.94
18:58:23|17148.35
18:58:24|17148.51
18:58:26|17148.6
18:58:27|17148.15
18:58:28|17148.77
18:58:29|17148.36
18:58:30|17148.18
18:58:31|17147.99
18:58:32|17148.07
18:58:34|17148.
18:58:35|17148.31
18:58:36|17148.05
18:58:38|17148.13
18:58:39|17148.71
18:58:40|17148.41
18:58:41|17148.69
18:58:42|17148.71
18:58:43|17149.26
18:58:44|17149.57
18:58:45|17149.51
18:58:46|17149.55
18:58:48|17149.06
18:58:48|17149.06
18:58:49|17149.56
18:58:50|17149.67
18:58:51|17149.79
18:58:52|17149.88
18:58:53|17148.91
18:58:54|17149.09
18:58:55|17149.1
18:58:56|17149.1
18:58:57|17148.91
18:58:58|17149.66
18:58:59|17149.66
18:59:00|17149.44
18:59:01|17148.9
18:59:03|17149.18
18:59:05|17149.03
18:59:05|17149.77
18:59:06|17149.36
18:59:07|17149.44
18:59:09|17150.07
18:59:09|17149.8
18:59:10|17149.09
18:59:11|17149.09
18:59:12|17149.31
18:59:13|17149.31
18:59:14|17149.31
18:59:15|17149.31
18:59:16|17149.31
18:59:17|17149.31
18:59:18|17149.06
18:59:19|17149.31
18:59:20|17149.31
18:59:21|17149.31
18:59:22|17148.7
18:59:23|17148.07
18:59:24|17148.05
18:59:25|17148.01
18:59:26|17147.74
18:59:27|17148.06
18:59:28|17147.69
18:59:29|17147.87
18:59:31|17148.63
18:59:32|17148.49
18:59:33|17148.56
18:59:34|17149.05
18:59:36|17149.
18:59:36|17148.55
18:59:38|17148.59
18:59:39|17148.55
18:59:40|17148.88
18:59:41|17148.84
18:59:42|17148.84
18:59:43|17148.17
18:59:44|17148.03
18:59:45|17148.64
18:59:46|17147.3
18:59:47|17147.58
18:59:48|17147.58
18:59:49|17148.08
18:59:50|17148.08
18:59:51|17148.61
18:59:52|17148.84
18:59:53|17148.65
18:59:54|17149.06
18:59:55|17148.3
18:59:56|17148.04
18:59:57|17148.39
18:59:58|17148.05
18:59:59|17147.91
19:00:00|17148.85
19:00:01|17149.04
19:00:02|17146.5
19:00:03|17145.5
19:00:04|17147.01
19:00:05|17147.29
19:00:06|17147.29
19:00:07|17147.85
19:00:08|17148.29
19:00:09|17148.1
19:00:10|17148.17
19:00:11|17148.17
19:00:12|17148.19
19:00:13|17150.15
19:00:14|17150.57
19:00:15|17149.9
19:00:16|17149.39
19:00:17|17150.39
19:00:18|17149.28
19:00:19|17149.32
19:00:20|17148.12
19:00:21|17148.4
19:00:22|17148.61
19:00:23|17148.61
19:00:24|17148.8
19:00:25|17149.25
19:00:26|17149.42
19:00:27|17150.13
19:00:28|17150.03
19:00:29|17150.09
19:00:30|17149.94
19:00:31|17149.94
19:00:33|17149.58
19:00:34|17149.52
19:00:35|17148.51
19:00:36|17147.97
19:00:37|17148.66
19:00:38|17147.94
19:00:39|17148.21
19:00:41|17147.98
19:00:42|17148.92
19:00:43|17148.24
19:00:44|17148.24
19:00:45|17148.78
19:00:46|17147.5
19:00:47|17146.85
19:00:48|17146.65
19:00:49|17147.08
19:00:51|17146.81
19:00:51|17147.65
19:00:52|17146.89
19:00:53|17146.89
19:00:54|17146.89
19:00:56|17146.89
19:00:56|17147.66
19:00:57|17147.41
19:00:58|17146.98
19:00:59|17147.24
19:01:01|17146.98
19:01:01|17146.55
19:01:03|17147.27
19:01:03|17147.23
19:01:04|17146.76
19:01:05|17145.93
19:01:07|17145.94
19:01:07|17146.36
19:01:08|17146.82
19:01:09|17145.98
19:01:10|17146.16
19:01:11|17145.46
19:01:12|17144.63
19:01:14|17144.97
19:01:14|17145.6
19:01:15|17145.04
19:01:16|17145.14
19:01:17|17145.63
19:01:18|17144.94
19:01:19|17145.49
19:01:20|17145.08
19:01:21|17146.5
19:01:22|17146.65
19:01:23|17146.09
19:01:24|17145.91
19:01:25|17146.73
19:01:26|17144.85
19:01:27|17145.36
19:01:28|17145.95
19:01:29|17145.95
19:01:31|17145.47
19:01:31|17145.37
19:01:33|17143.97
19:01:35|17143.96
19:01:36|17144.43
19:01:37|17144.48
19:01:39|17144.32
19:01:39|17143.52
19:01:40|17143.87
19:01:42|17144.12
19:01:43|17144.49
19:01:44|17144.48
19:01:45|17143.84
19:01:46|17143.84
19:01:47|17143.84
19:01:48|17143.83
19:01:49|17142.91
19:01:50|17143.87
19:01:51|17142.9
19:01:52|17142.7
19:01:53|17142.79
19:01:55|17143.33
19:01:56|17143.1
19:01:56|17143.07
19:01:57|17143.17
19:01:59|17143.39
19:02:00|17143.56
19:02:00|17142.8
19:02:02|17143.46
19:02:02|17143.1
19:02:03|17143.88
19:02:05|17143.97
19:02:05|17143.67
19:02:07|17144.17
19:02:08|17144.45
19:02:09|17144.5
19:02:10|17144.29
19:02:11|17144.78
19:02:12|17144.24
19:02:13|17146.41
19:02:14|17146.53
19:02:15|17147.09
19:02:16|17146.56
19:02:17|17147.47
19:02:18|17146.65
19:02:19|17146.65
19:02:20|17146.6
19:02:21|17146.34
19:02:22|17146.34
19:02:23|17146.09
19:02:24|17145.17
19:02:25|17145.5
19:02:26|17144.39
19:02:27|17144.87
19:02:28|17144.94
19:02:29|17144.45
19:02:30|17143.8
19:02:31|17142.98
19:02:32|17142.01
19:02:33|17141.55
19:02:35|17141.14
19:02:36|17141.85
19:02:37|17137.69
19:02:39|17138.76
19:02:40|17138.67
19:02:41|17138.77
19:02:42|17138.97
19:02:43|17140.06
19:02:44|17139.5
19:02:46|17139.
19:02:47|17139.7
19:02:47|17139.07
19:02:49|17139.56
19:02:50|17139.62
19:02:50|17139.62
19:02:52|17139.62
19:02:52|17139.13
19:02:54|17139.72
19:02:54|17139.6
19:02:56|17138.98
19:02:57|17138.98
19:02:57|17139.73
19:02:59|17140.17
19:03:00|17139.57
19:03:01|17140.23
19:03:02|17139.37
19:03:03|17138.63
19:03:04|17139.13
19:03:05|17138.85
19:03:06|17138.9
19:03:08|17138.37
19:03:09|17137.35
19:03:10|17137.03
19:03:11|17136.99
19:03:12|17136.8
19:03:13|17136.64
19:03:14|17136.4
19:03:14|17137.
19:03:16|17136.53
19:03:17|17136.46
19:03:18|17136.95
19:03:19|17136.12
19:03:20|17136.57
19:03:21|17133.07
19:03:22|17134.32
19:03:23|17128.23
19:03:24|17128.47
19:03:26|17132.03
19:03:26|17133.46
19:03:27|17131.
19:03:28|17132.88
19:03:29|17131.75
19:03:31|17130.84
19:03:31|17131.3
19:03:32|17128.17
19:03:33|17129.24
19:03:35|17129.51
19:03:37|17128.9
19:03:38|17128.06
19:03:40|17129.1
19:03:40|17128.36
19:03:42|17128.84
19:03:43|17129.28
19:03:44|17131.61
19:03:45|17131.04
19:03:46|17131.04
19:03:47|17131.51
19:03:48|17131.7
19:03:49|17132.64
19:03:50|17133.35
19:03:51|17135.61
19:03:52|17135.26
19:03:53|17134.92
19:03:54|17135.78
19:03:55|17134.02
19:03:56|17134.85
19:03:57|17134.89
19:03:58|17134.84
19:03:59|17135.43
19:04:00|17136.52
19:04:01|17135.25
19:04:02|17135.67
19:04:03|17135.73
19:04:04|17136.27
19:04:05|17136.08
19:04:07|17135.91
19:04:07|17135.9
19:04:09|17134.91
19:04:10|17134.61
19:04:11|17135.05
19:04:12|17134.7
19:04:13|17136.19
19:04:14|17135.39
19:04:14|17135.79
19:04:16|17135.88
19:04:16|17135.32
19:04:18|17135.51
19:04:18|17135.13
19:04:20|17134.58
19:04:21|17134.8
19:04:21|17135.27
19:04:23|17135.27
19:04:24|17134.42
19:04:25|17135.18
19:04:26|17135.49
19:04:27|17135.76
19:04:27|17135.54
19:04:29|17136.92
19:04:30|17137.09
19:04:30|17136.9
19:04:32|17138.48
19:04:32|17137.78
19:04:33|17137.76
19:04:35|17137.72
19:04:36|17137.15
19:04:38|17136.27
19:04:39|17136.29
19:04:40|17136.73
19:04:41|17136.75
19:04:42|17136.76
19:04:43|17137.64
19:04:44|17137.2
19:04:45|17137.57
19:04:46|17137.53
19:04:47|17137.37
19:04:48|17137.37
19:04:50|17137.34
19:04:51|17137.28
19:04:52|17137.75
19:04:53|17137.25
19:04:54|17137.27
19:04:55|17136.63
19:04:55|17137.01
19:04:57|17136.91
19:04:58|17136.91
19:04:59|17134.9
19:05:00|17135.4
19:05:01|17136.06
19:05:02|17135.86
19:05:03|17136.78
19:05:04|17135.48
19:05:05|17135.46
19:05:06|17134.97
19:05:07|17134.35
19:05:08|17135.16
19:05:09|17134.65
19:05:10|17134.23
19:05:11|17133.67
19:05:12|17133.93
19:05:13|17133.97
19:05:14|17133.97
19:05:15|17132.83
19:05:17|17132.38
19:05:17|17133.16
19:05:19|17133.45
19:05:20|17132.46
19:05:21|17131.68
19:05:22|17131.12
19:05:23|17131.54
19:05:23|17131.06
19:05:25|17130.58
19:05:25|17128.03
19:05:26|17128.31
19:05:28|17125.94
19:05:29|17126.22
19:05:29|17125.69
19:05:30|17125.43
19:05:31|17127.3
19:05:32|17127.47
19:05:33|17128.3
19:05:34|17128.87
19:05:36|17128.99
19:05:37|17129.98
19:05:39|17130.53
19:05:40|17130.76
19:05:41|17129.41
19:05:43|17129.32
19:05:43|17129.63
19:05:45|17129.63
19:05:46|17129.97
19:05:47|17130.14
19:05:48|17129.88
19:05:49|17130.32
19:05:50|17130.15
19:05:51|17130.33
19:05:52|17129.75
19:05:53|17130.16
19:05:54|17129.53
19:05:55|17130.03
19:05:56|17129.53
19:05:57|17129.08
19:05:58|17130.09
19:05:59|17129.77
19:06:00|17129.82
19:06:01|17130.09
19:06:02|17129.76
19:06:03|17128.38
19:06:04|17129.
19:06:05|17126.46
19:06:06|17125.64
19:06:07|17125.8
19:06:08|17125.46
19:06:09|17126.06
19:06:10|17125.52
19:06:11|17125.86
19:06:12|17126.27
19:06:13|17126.47
19:06:14|17125.62
19:06:15|17126.33
19:06:16|17127.4
19:06:17|17127.08
19:06:18|17126.44
19:06:19|17126.04
19:06:20|17127.05
19:06:21|17128.35
19:06:22|17127.81
19:06:23|17127.88
19:06:24|17128.02
19:06:25|17127.45
19:06:26|17126.54
19:06:27|17125.74
19:06:28|17126.13
19:06:29|17126.06
19:06:30|17126.09
19:06:31|17125.84
19:06:32|17125.03
19:06:33|17123.51
19:06:34|17124.16
19:06:35|17123.77
19:06:36|17124.04
19:06:37|17123.67
19:06:39|17124.81
19:06:40|17124.82
19:06:41|17125.52
19:06:42|17125.91
19:06:43|17126.58
19:06:45|17127.92
19:06:46|17127.57
19:06:47|17127.11
19:06:47|17127.79
19:06:49|17127.28
19:06:51|17127.98
19:06:51|17128.9
19:06:52|17129.83
19:06:54|17130.63
19:06:55|17130.2
19:06:56|17130.77
19:06:57|17131.37
19:06:58|17132.97
19:06:58|17136.18
19:06:59|17137.29
19:07:01|17136.62
19:07:02|17136.86
19:07:03|17136.59
19:07:04|17135.51
19:07:05|17135.84
19:07:06|17137.05
19:07:07|17138.42
19:07:08|17138.21
19:07:09|17138.66
19:07:10|17138.72
19:07:11|17138.5
19:07:12|17138.77
19:07:13|17140.5
19:07:14|17141.32
19:07:15|17142.25
19:07:16|17141.97
19:07:17|17141.6
19:07:18|17141.76
19:07:19|17141.78
19:07:20|17142.29
19:07:21|17142.3
19:07:22|17142.32
19:07:23|17140.94
19:07:24|17141.43
19:07:25|17139.56
19:07:26|17139.74
19:07:27|17138.42
19:07:28|17140.55
19:07:29|17140.84
19:07:30|17140.58
19:07:31|17140.88
19:07:32|17140.58
19:07:33|17140.37
19:07:34|17140.91
19:07:35|17140.6
19:07:37|17140.
19:07:38|17140.23
19:07:40|17140.6
19:07:40|17139.87
19:07:41|17139.33
19:07:42|17139.51
19:07:44|17139.25
19:07:45|17139.06
19:07:46|17139.06
19:07:47|17140.17
19:07:48|17140.01
19:07:50|17140.55
19:07:50|17139.96
19:07:51|17139.78
19:07:52|17139.78
19:07:53|17139.47
19:07:54|17139.33
19:07:55|17139.
19:07:56|17138.6
19:07:57|17138.59
19:07:58|17139.35
19:07:59|17138.59
19:08:00|17138.4
19:08:01|17139.1
19:08:02|17138.63
19:08:03|17138.71
19:08:04|17138.74
19:08:05|17138.74
19:08:06|17138.2
19:08:07|17138.71
19:08:08|17138.7
19:08:09|17139.39
19:08:10|17142.06
19:08:11|17141.09
19:08:12|17140.14
19:08:13|17140.72
19:08:14|17140.2
19:08:15|17140.2
19:08:16|17140.23
19:08:17|17140.23
19:08:18|17140.67
19:08:19|17140.78
19:08:20|17140.99
19:08:21|17140.66
19:08:23|17140.36
19:08:24|17140.37
19:08:25|17140.37
19:08:26|17139.76
19:08:26|17140.36
19:08:28|17139.95
19:08:29|17140.03
19:08:30|17139.97
19:08:31|17140.42
19:08:32|17140.63
19:08:34|17139.9
19:08:34|17139.62
19:08:35|17139.62
19:08:36|17139.45
19:08:37|17137.
19:08:38|17137.88
19:08:39|17137.88
19:08:41|17137.31
19:08:43|17138.72
19:08:44|17137.53
19:08:45|17137.44
19:08:46|17138.08
19:08:47|17138.92
19:08:48|17139.03
19:08:48|17138.28
19:08:50|17138.25
19:08:51|17138.81
19:08:52|17138.34
19:08:53|17138.29
19:08:54|17137.92
19:08:55|17139.08
19:08:56|17138.62
19:08:58|17138.77
19:08:58|17139.03
19:08:59|17138.77
19:09:00|17138.86
19:09:01|17139.35
19:09:03|17138.23
19:09:04|17138.07
19:09:06|17138.33
19:09:06|17138.61
19:09:07|17138.61
19:09:08|17138.85
19:09:09|17138.12
19:09:10|17138.16
19:09:11|17139.61
19:09:12|17139.
19:09:13|17139.52
19:09:14|17139.45
19:09:15|17138.65
19:09:16|17138.69
19:09:17|17138.71
19:09:18|17139.25
19:09:19|17139.22
19:09:20|17139.38
19:09:21|17139.41
19:09:22|17139.69
19:09:23|17139.05
19:09:24|17139.26
19:09:25|17138.74
19:09:26|17139.49
19:09:27|17139.
19:09:28|17137.72
19:09:29|17138.4
19:09:30|17138.29
19:09:31|17138.26
19:09:32|17138.56
19:09:33|17138.68
19:09:34|17138.68
19:09:35|17138.32
19:09:36|17138.21
19:09:37|17138.21
19:09:38|17138.98
19:09:39|17138.97
19:09:41|17139.22
19:09:43|17138.2
19:09:43|17137.99
19:09:44|17137.97
19:09:45|17138.89
19:09:46|17138.29
19:09:47|17137.
19:09:48|17137.57
19:09:49|17137.81
19:09:50|17137.07
19:09:51|17137.49
19:09:53|17137.01
19:09:55|17137.58
19:09:55|17137.61
19:09:56|17137.59
19:09:57|17137.98
19:09:58|17138.
19:09:59|17137.24
19:10:00|17137.
19:10:01|17137.25
19:10:02|17136.61
19:10:03|17135.12
19:10:04|17135.71
19:10:06|17135.89
19:10:07|17133.8
19:10:08|17134.23
19:10:09|17133.32
19:10:10|17133.53
19:10:11|17134.27
19:10:12|17132.72
19:10:13|17131.74
19:10:14|17131.9
19:10:15|17133.64
19:10:16|17134.09
19:10:17|17134.15
19:10:18|17133.26
19:10:19|17133.77
19:10:20|17133.1
19:10:21|17132.91
19:10:22|17132.83
19:10:23|17132.99
19:10:24|17133.4
19:10:25|17133.04
19:10:26|17133.04
19:10:27|17132.32
19:10:29|17133.6
19:10:29|17133.04
19:10:30|17132.96
19:10:31|17132.64
19:10:32|17132.5
19:10:33|17132.5
19:10:34|17132.11
19:10:35|17131.47
19:10:37|17128.65
19:10:37|17128.85
19:10:39|17128.94
19:10:40|17128.83
19:10:41|17129.61
19:10:42|17129.83
19:10:44|17129.03
19:10:44|17128.16
19:10:46|17127.45
19:10:48|17125.13
19:10:48|17125.
19:10:49|17126.93
19:10:50|17127.
19:10:51|17126.95
19:10:52|17126.68
19:10:53|17127.06
19:10:54|17128.44
19:10:55|17127.38
19:10:56|17127.21
19:10:57|17127.2
19:10:58|17127.5
19:10:59|17128.06
19:11:00|17128.79
19:11:01|17128.49
19:11:03|17128.23
19:11:04|17128.75
19:11:06|17129.51
19:11:06|17129.51
19:11:07|17130.21
19:11:08|17130.39
19:11:09|17130.85
19:11:11|17130.64
19:11:11|17132.05
19:11:13|17132.35
19:11:14|17132.83
19:11:14|17131.67
19:11:15|17131.67
19:11:16|17132.58
19:11:17|17131.98
19:11:18|17132.15
19:11:19|17132.4
19:11:20|17132.5
19:11:21|17133.36
19:11:23|17135.69
19:11:23|17135.74
19:11:25|17135.62
19:11:26|17134.83
19:11:27|17134.3
19:11:28|17134.09
19:11:29|17135.25
19:11:30|17135.4
19:11:31|17134.84
19:11:32|17135.56
19:11:33|17135.63
19:11:34|17135.11
19:11:35|17135.12
19:11:36|17135.16
19:11:37|17134.32
19:11:38|17133.76
19:11:39|17134.15
19:11:40|17134.58
19:11:41|17134.26
19:11:42|17135.13
19:11:44|17135.53
19:11:45|17134.73
19:11:47|17134.65
19:11:48|17134.74
19:11:49|17134.71
19:11:50|17133.78
19:11:51|17133.44
19:11:52|17134.35
19:11:53|17133.76
19:11:54|17133.72
19:11:55|17133.43
19:11:56|17133.55
19:11:58|17133.31
19:11:58|17134.09
19:12:00|17134.34
19:12:01|17133.98
19:12:02|17133.41
19:12:03|17133.56
19:12:04|17134.03
19:12:05|17133.29
19:12:06|17133.39
19:12:07|17132.9
19:12:08|17132.67
19:12:09|17132.68
19:12:10|17133.34
19:12:11|17133.65
19:12:12|17133.28
19:12:13|17134.03
19:12:14|17133.76
19:12:15|17134.08
19:12:16|17133.3
19:12:17|17134.24
19:12:18|17134.44
19:12:19|17134.06
19:12:20|17134.35
19:12:21|17135.22
19:12:22|17134.71
19:12:23|17134.94
19:12:24|17133.7
19:12:25|17133.89
19:12:26|17133.93
19:12:28|17133.79
19:12:29|17133.67
19:12:29|17133.81
19:12:30|17134.35
19:12:32|17133.45
19:12:32|17133.86
19:12:33|17133.65
19:12:34|17133.74
19:12:35|17132.86
19:12:36|17132.76
19:12:37|17133.03
19:12:39|17133.2
19:12:40|17133.02
19:12:40|17134.5
19:12:41|17134.45
19:12:42|17133.66
19:12:44|17133.66
19:12:45|17134.6
19:12:47|17134.6
19:12:47|17133.77
19:12:49|17132.22
19:12:49|17132.17
19:12:51|17132.07
19:12:51|17132.57
19:12:53|17132.69
19:12:54|17132.65
19:12:55|17132.64
19:12:56|17132.13
19:12:57|17132.
19:12:58|17132.72
19:12:59|17132.09
19:13:00|17131.03
19:13:01|17130.11
19:13:02|17130.07
19:13:03|17131.26
19:13:04|17131.34
19:13:05|17131.42
19:13:06|17131.74
19:13:07|17131.13
19:13:08|17130.69
19:13:09|17130.9
19:13:10|17131.75
19:13:11|17131.75
19:13:12|17131.64
19:13:13|17131.66
19:13:14|17131.8
19:13:15|17131.09
19:13:16|17130.83
19:13:17|17130.04
19:13:18|17129.78
19:13:19|17130.93
19:13:20|17131.07
19:13:21|17131.96
19:13:22|17131.19
19:13:23|17130.77
19:13:24|17130.1
19:13:25|17129.97
19:13:26|17130.16
19:13:27|17130.28
19:13:28|17130.19
19:13:29|17131.25
19:13:30|17130.26
19:13:31|17130.97
19:13:32|17130.91
19:13:33|17130.92
19:13:34|17130.92
19:13:35|17128.82
19:13:36|17128.88
19:13:37|17129.37
19:13:38|17129.28
19:13:39|17129.67
19:13:40|17129.27
19:13:41|17129.75
19:13:42|17130.95
19:13:44|17129.9
19:13:45|17129.47
19:13:47|17129.4
19:13:48|17129.41
19:13:49|17129.64
19:13:51|17128.98
19:13:52|17128.79
19:13:52|17129.44
19:13:54|17129.44
19:13:55|17129.43
19:13:55|17129.34
19:13:57|17129.86
19:13:58|17129.32
19:13:59|17129.51
19:14:00|17129.28
19:14:01|17130.1
19:14:02|17130.08
19:14:03|17129.43
19:14:04|17126.99
19:14:05|17127.31
19:14:06|17127.51
19:14:07|17127.5
19:14:08|17128.29
19:14:09|17128.39
19:14:10|17128.56
19:14:11|17128.73
19:14:12|17128.72
19:14:13|17129.58
19:14:14|17129.94
19:14:15|17130.3
19:14:16|17131.41
19:14:17|17131.88
19:14:18|17131.63
19:14:19|17131.6
19:14:21|17132.02
19:14:22|17131.72
19:14:23|17132.31
19:14:24|17132.48
19:14:25|17133.69
19:14:25|17131.91
19:14:26|17132.63
19:14:28|17132.88
19:14:29|17133.09
19:14:30|17132.63
19:14:31|17132.63
19:14:31|17132.54
19:14:32|17132.57
19:14:34|17132.19
19:14:35|17132.03
19:14:36|17132.17
19:14:37|17132.57
19:14:38|17132.22
19:14:39|17132.33
19:14:40|17132.42
19:14:41|17133.46
19:14:42|17133.27
19:14:43|17133.71
19:14:44|17133.08
19:14:45|17132.88
19:14:47|17132.33
19:14:47|17132.66
19:14:49|17132.67
19:14:50|17132.67
19:14:51|17132.67
19:14:52|17132.26
19:14:53|17132.69
19:14:55|17133.91
19:14:56|17133.89
19:14:57|17133.31
19:14:58|17133.89
19:14:59|17133.9
19:15:00|17134.59
19:15:01|17134.49
19:15:02|17134.61
19:15:03|17134.96
19:15:04|17135.68
19:15:05|17135.6
19:15:06|17134.6
19:15:07|17134.8
19:15:08|17134.08
19:15:09|17134.07
19:15:10|17133.99
19:15:11|17132.46
19:15:13|17130.02
19:15:13|17129.34
19:15:14|17129.49
19:15:15|17130.4
19:15:16|17130.23
19:15:17|17129.68
19:15:19|17131.17
19:15:20|17131.45
19:15:20|17131.45
19:15:22|17131.11
19:15:22|17131.87
19:15:23|17131.28
19:15:25|17131.94
19:15:25|17133.09
19:15:27|17132.09
19:15:27|17131.76
19:15:28|17132.66
19:15:30|17132.55
19:15:31|17132.55
19:15:31|17131.87
19:15:32|17133.17
19:15:34|17132.42
19:15:34|17131.66
19:15:36|17131.44
19:15:37|17131.13
19:15:38|17131.13
19:15:39|17130.68
19:15:40|17130.65
19:15:41|17131.37
19:15:41|17131.23
19:15:42|17131.22
19:15:44|17130.57
19:15:45|17131.19
19:15:47|17131.61
19:15:48|17132.04
19:15:49|17131.37
19:15:50|17132.32
19:15:51|17132.22
19:15:52|17132.26
19:15:53|17131.87
19:15:54|17131.57
19:15:55|17131.57
19:15:57|17131.74
19:15:58|17131.71
19:16:00|17131.03
19:16:01|17131.87
19:16:02|17131.87
19:16:03|17131.98
19:16:04|17131.41
19:16:05|17131.87
19:16:06|17132.28
19:16:07|17132.42
19:16:08|17132.91
19:16:09|17132.7
19:16:10|17132.94
19:16:11|17132.97
19:16:12|17132.86
19:16:13|17132.96
19:16:14|17133.56
19:16:15|17133.2
19:16:16|17133.24
19:16:17|17132.54
19:16:18|17133.69
19:16:19|17131.56
19:16:20|17132.16
19:16:21|17132.33
19:16:22|17132.03
19:16:23|17131.77
19:16:24|17132.91
19:16:25|17132.91
19:16:26|17132.43
19:16:27|17132.45
19:16:28|17132.74
19:16:29|17132.77
19:16:30|17132.49
19:16:31|17133.11
19:16:32|17133.01
19:16:33|17132.58
19:16:34|17132.44
19:16:35|17132.34
19:16:36|17132.57
19:16:37|17131.91
19:16:38|17132.61
19:16:39|17131.99
19:16:40|17133.62
19:16:41|17133.08
19:16:42|17133.54
19:16:43|17133.41
19:16:44|17132.04
19:16:45|17132.
19:16:46|17131.47
19:16:47|17132.47
19:16:49|17132.6
19:16:49|17132.6
19:16:50|17132.99
19:16:52|17133.21
19:16:53|17133.53
19:16:54|17133.61
19:16:55|17133.62
19:16:56|17134.18
19:16:58|17134.74
19:16:58|17134.6
19:17:00|17134.96
19:17:01|17134.25
19:17:02|17133.63
19:17:03|17133.46
19:17:04|17134.01
19:17:05|17133.57
19:17:06|17134.1
19:17:07|17135.32
19:17:08|17135.3
19:17:09|17134.55
19:17:10|17134.09
19:17:11|17134.75
19:17:12|17134.88
19:17:13|17134.96
19:17:14|17134.98
19:17:15|17134.84
19:17:16|17135.14
19:17:17|17135.02
19:17:18|17134.33
19:17:19|17134.22
19:17:20|17134.46
19:17:21|17135.11
19:17:22|17134.55
19:17:23|17134.12
19:17:24|17135.37
19:17:25|17135.88
19:17:26|17135.22
19:17:27|17135.79
19:17:28|17135.94
19:17:29|17135.83
19:17:30|17136.34
19:17:31|17135.83
19:17:32|17135.83
19:17:33|17136.77
19:17:34|17136.53
19:17:35|17136.64
19:17:36|17136.66
19:17:37|17137.74
19:17:38|17136.76
19:17:39|17136.21
19:17:40|17137.78
19:17:41|17137.08
19:17:42|17136.88
19:17:43|17136.94
19:17:44|17137.39
19:17:45|17137.75
19:17:46|17137.66
19:17:47|17137.56
19:17:49|17137.1
19:17:50|17137.18
19:17:52|17137.85
19:17:53|17137.9
19:17:54|17142.09
19:17:55|17142.48
19:17:56|17143.23
19:17:57|17142.48
19:17:58|17143.07
19:17:59|17143.03
19:18:00|17143.04
19:18:02|17143.85
19:18:03|17143.29
19:18:04|17144.75
19:18:05|17144.31
19:18:06|17144.21
19:18:07|17144.71
19:18:08|17145.43
19:18:09|17144.95
19:18:10|17145.26
19:18:11|17146.03
19:18:12|17145.4
19:18:13|17145.43
19:18:14|17145.55
19:18:15|17145.59
19:18:16|17145.76
19:18:18|17145.47
19:18:19|17146.06
19:18:20|17144.88
19:18:21|17144.65
19:18:21|17144.45
19:18:23|17143.78
19:18:24|17144.3
19:18:24|17144.27
19:18:26|17144.06
19:18:26|17145.35
19:18:27|17145.33
19:18:28|17144.63
19:18:30|17144.86
19:18:31|17144.9
19:18:32|17145.31
19:18:32|17144.86
19:18:34|17145.44
19:18:34|17145.02
19:18:35|17144.84
19:18:37|17144.88
19:18:37|17145.25
19:18:39|17144.9
19:18:40|17145.73
19:18:40|17145.45
19:18:42|17145.32
19:18:42|17145.87
19:18:44|17145.83
19:18:45|17145.58
19:18:46|17144.69
19:18:47|17143.74
19:18:48|17144.73
19:18:48|17144.34
19:18:50|17145.25
19:18:52|17145.21
19:18:53|17144.13
19:18:54|17144.07
19:18:56|17144.32
19:18:57|17144.55
19:18:58|17144.1
19:18:59|17144.85
19:19:00|17143.39
19:19:01|17143.47
19:19:02|17142.88
19:19:03|17142.23
19:19:04|17142.31
19:19:05|17142.86
19:19:06|17142.79
19:19:07|17143.33
19:19:08|17143.31
19:19:09|17143.23
19:19:10|17142.7
19:19:11|17142.67
19:19:12|17142.51
19:19:13|17142.87
19:19:14|17143.19
19:19:16|17142.34
19:19:18|17142.56
19:19:18|17143.27
19:19:19|17144.68
19:19:20|17144.23
19:19:21|17143.93
19:19:22|17143.97
19:19:23|17144.
19:19:24|17144.89
19:19:25|17145.41
19:19:27|17147.57
19:19:28|17147.65
19:19:29|17149.23
19:19:30|17149.03
19:19:30|17149.16
19:19:32|17149.43
19:19:33|17149.64
19:19:34|17149.89
19:19:35|17149.93
19:19:36|17149.91
19:19:37|17148.43
19:19:38|17147.21
19:19:39|17148.11
19:19:41|17148.79
19:19:41|17148.77
19:19:42|17148.21
19:19:43|17148.13
19:19:44|17148.56
19:19:45|17149.95
19:19:46|17150.54
19:19:47|17150.84
19:19:48|17150.29
19:19:49|17149.66
19:19:51|17150.07
19:19:53|17149.28
19:19:53|17149.88
19:19:55|17148.89
19:19:56|17150.
19:19:57|17149.37
19:19:58|17149.3
19:19:58|17148.43
19:20:01|17149.99
19:20:01|17150.77
19:20:02|17150.76
19:20:03|17150.84
19:20:04|17151.38
19:20:05|17153.77
19:20:06|17153.41
19:20:07|17157.64
19:20:08|17163.61
19:20:09|17161.
19:20:10|17160.73
19:20:11|17160.61
19:20:12|17160.94
19:20:13|17159.76
19:20:15|17161.71
19:20:16|17161.64
19:20:17|17159.86
19:20:18|17161.22
19:20:19|17160.5
19:20:20|17160.59
19:20:21|17162.48
19:20:22|17161.67
19:20:22|17161.97
19:20:24|17161.12
19:20:25|17161.26
19:20:26|17160.07
19:20:27|17159.36
19:20:28|17159.36
19:20:29|17159.58
19:20:30|17159.39
19:20:31|17159.11
19:20:32|17159.08
19:20:33|17158.
19:20:34|17156.02
19:20:35|17152.99
19:20:36|17153.41
19:20:36|17153.1
19:20:37|17154.38
19:20:39|17153.68
19:20:40|17152.84
19:20:41|17152.27
19:20:42|17151.36
19:20:43|17151.99
19:20:44|17151.27
19:20:45|17152.34
19:20:46|17152.72
19:20:47|17151.97
19:20:49|17153.02
19:20:49|17151.71
19:20:50|17152.4
19:20:51|17152.54
19:20:53|17151.97
19:20:55|17152.76
19:20:55|17152.64
19:20:57|17151.62
19:20:59|17152.45
19:20:59|17152.03
19:21:00|17151.41
19:21:01|17150.9
19:21:02|17151.96
19:21:03|17150.91
19:21:05|17149.26
19:21:07|17149.35
19:21:07|17149.33
19:21:08|17148.1
19:21:09|17148.06
19:21:10|17147.42
19:21:11|17148.17
19:21:12|17147.33
19:21:13|17147.7
19:21:15|17147.44
19:21:16|17147.42
19:21:17|17147.42
19:21:18|17148.3
19:21:19|17149.26
19:21:20|17149.35
19:21:21|17149.67
19:21:22|17147.31
19:21:23|17148.77
19:21:24|17148.15
19:21:25|17148.48
19:21:26|17148.44
19:21:27|17148.29
19:21:28|17148.19
19:21:29|17147.54
19:21:30|17148.26
19:21:31|17147.21
19:21:32|17147.21
19:21:33|17148.64
19:21:34|17148.71
19:21:35|17148.69
19:21:36|17148.28
19:21:37|17148.89
19:21:38|17148.93
19:21:39|17148.93
19:21:39|17148.78
19:21:41|17147.91
19:21:42|17148.18
19:21:43|17147.76
19:21:44|17147.61
19:21:45|17147.56
19:21:46|17147.54
19:21:47|17146.52
19:21:48|17146.02
19:21:48|17146.92
19:21:50|17147.37
19:21:51|17146.56
19:21:52|17146.04
19:21:54|17146.17
19:21:55|17146.04
19:21:56|17146.04
19:21:57|17146.66
19:21:58|17146.62
19:21:59|17146.06
19:22:00|17146.62
19:22:01|17145.55
19:22:03|17145.18
19:22:04|17146.08
19:22:05|17146.8
19:22:06|17146.29
19:22:07|17145.9
19:22:08|17146.06
19:22:09|17144.86
19:22:10|17145.3
19:22:11|17145.62
19:22:12|17145.8
19:22:13|17144.74
19:22:13|17146.07
19:22:16|17144.85
19:22:16|17145.11
19:22:17|17147.03
19:22:18|17148.39
19:22:19|17148.47
19:22:20|17149.48
19:22:21|17148.67
19:22:22|17148.7
19:22:23|17149.61
19:22:24|17149.82
19:22:25|17149.59
19:22:26|17150.12
19:22:27|17149.49
19:22:28|17150.89
19:22:29|17150.02
19:22:30|17149.42
19:22:31|17149.32
19:22:32|17149.34
19:22:33|17149.94
19:22:34|17150.28
19:22:35|17151.67
19:22:36|17150.69
19:22:37|17151.36
19:22:38|17150.91
19:22:39|17150.91
19:22:40|17151.45
19:22:41|17150.69
19:22:42|17151.35
19:22:43|17150.69
19:22:44|17150.65
19:22:45|17150.57
19:22:46|17152.15
19:22:47|17152.62
19:22:48|17151.85
19:22:49|17151.83
19:22:50|17152.57
19:22:51|17152.42
19:22:52|17151.83
19:22:54|17153.54
19:22:56|17153.54
19:22:57|17152.57
19:22:59|17153.45
19:22:59|17152.8
19:23:00|17153.81
19:23:01|17153.76
19:23:03|17153.35
19:23:04|17152.69
19:23:05|17152.03
19:23:06|17152.56
19:23:07|17154.04
19:23:08|17154.2
19:23:09|17153.6
19:23:10|17152.18
19:23:11|17151.36
19:23:12|17150.69
19:23:13|17150.9
19:23:14|17151.99
19:23:14|17152.15
19:23:16|17152.69
19:23:17|17152.84
19:23:18|17152.94
19:23:19|17153.46
19:23:20|17152.32
19:23:21|17151.91
19:23:22|17152.45
19:23:23|17152.21
19:23:24|17151.88
19:23:25|17151.34
19:23:27|17151.63
19:23:27|17152.52
19:23:28|17152.15
19:23:29|17152.44
19:23:30|17151.68
19:23:31|17151.28
19:23:32|17150.73
19:23:33|17150.97
19:23:34|17150.97
19:23:35|17151.58
19:23:36|17152.35
19:23:38|17152.32
19:23:39|17153.19
19:23:40|17151.97
19:23:41|17152.06
19:23:42|17152.02
19:23:43|17151.19
19:23:44|17151.75
19:23:45|17151.2
19:23:46|17151.05
19:23:47|17150.97
19:23:47|17151.24
19:23:49|17151.74
19:23:50|17152.16
19:23:51|17150.61
19:23:52|17151.14
19:23:53|17150.83
19:23:53|17151.07
19:23:54|17150.29
19:23:57|17150.87
19:23:58|17150.37
19:24:00|17150.65
19:24:00|17151.05
19:24:02|17151.32
19:24:04|17151.52
19:24:04|17151.4
19:24:05|17152.04
19:24:06|17150.93
19:24:07|17152.02
19:24:08|17151.92
19:24:09|17151.92
19:24:10|17151.45
19:24:11|17151.08
19:24:12|17151.61
19:24:13|17151.37
19:24:14|17151.26
19:24:15|17151.26
19:24:16|17151.58
19:24:17|17150.57
19:24:18|17150.69
19:24:19|17149.9
19:24:20|17150.28
19:24:21|17150.24
19:24:22|17149.83
19:24:23|17150.28
19:24:24|17151.
19:24:25|17150.99
19:24:26|17150.32
19:24:27|17150.77
19:24:28|17150.73
19:24:29|17149.92
19:24:30|17150.15
19:24:31|17148.64
19:24:32|17147.86
19:24:33|17148.58
19:24:34|17148.48
19:24:35|17149.39
19:24:36|17148.92
19:24:37|17148.67
19:24:38|17149.3
19:24:39|17149.3
19:24:40|17149.
19:24:41|17147.62
19:24:42|17149.
19:24:43|17149.04
19:24:44|17149.04
19:24:45|17148.38
19:24:46|17149.01
19:24:47|17148.51
19:24:48|17149.6
19:24:49|17149.08
19:24:51|17150.38
19:24:52|17149.65
19:24:53|17150.23
19:24:54|17149.55
19:24:54|17149.26
19:24:56|17149.98
19:24:57|17149.65
19:24:59|17149.93
19:24:59|17151.11
19:25:00|17150.
19:25:02|17149.67
19:25:03|17150.95
19:25:04|17150.06
19:25:05|17150.26
19:25:06|17150.28
19:25:06|17149.72
19:25:08|17149.37
19:25:09|17150.28
19:25:11|17149.75
19:25:11|17149.94
19:25:12|17150.12
19:25:13|17151.
19:25:14|17150.56
19:25:16|17150.47
19:25:17|17149.86
19:25:18|17150.76
19:25:19|17150.07
19:25:20|17150.1
19:25:21|17151.25
19:25:22|17150.89
19:25:23|17151.04
19:25:24|17151.95
19:25:25|17150.6
19:25:26|17150.62
19:25:27|17150.62
19:25:28|17150.42
19:25:29|17150.04
19:25:30|17149.83
19:25:31|17150.26
19:25:32|17149.25
19:25:33|17148.83
19:25:34|17148.83
19:25:35|17149.5
19:25:37|17148.87
19:25:37|17149.53
19:25:38|17149.72
19:25:39|17149.82
19:25:40|17149.82
19:25:41|17148.79
19:25:42|17148.52
19:25:43|17148.07
19:25:44|17149.12
19:25:45|17148.48
19:25:46|17149.24
19:25:47|17148.51
19:25:48|17148.1
19:25:49|17148.12
19:25:50|17148.63
19:25:51|17149.41
19:25:53|17148.63
19:25:53|17148.32
19:25:54|17149.02
19:25:55|17149.39
19:25:57|17149.25
19:25:59|17149.32
19:26:00|17149.72
19:26:01|17149.64
19:26:02|17150.22
19:26:03|17149.7
19:26:04|17150.48
19:26:05|17149.53
19:26:06|17150.03
19:26:06|17150.28
19:26:08|17150.54
19:26:09|17150.27
19:26:10|17150.01
19:26:11|17150.29
19:26:12|17150.43
19:26:13|17150.43
19:26:14|17149.68
19:26:16|17149.4
19:26:16|17149.24
19:26:17|17149.28
19:26:18|17148.45
19:26:19|17148.8
19:26:20|17148.07
19:26:21|17148.78
19:26:22|17148.32
19:26:24|17148.47
19:26:25|17147.92
19:26:26|17146.41
19:26:27|17146.16
19:26:28|17147.29
19:26:29|17146.85
19:26:30|17146.42
19:26:31|17146.45
19:26:32|17146.48
19:26:33|17146.24
19:26:34|17146.25
19:26:35|17146.8
19:26:36|17147.03
19:26:37|17146.73
19:26:38|17146.41
19:26:39|17147.32
19:26:40|17146.54
19:26:41|17147.37
19:26:41|17146.75
19:26:43|17147.41
19:26:44|17146.78
19:26:44|17146.48
19:26:46|17145.01
19:26:46|17146.06
19:26:48|17144.73
19:26:49|17144.48
19:26:50|17144.53
19:26:51|17144.72
19:26:51|17144.87
19:26:53|17145.31
19:26:54|17144.42
19:26:55|17144.42
19:26:56|17145.22
19:26:57|17145.2
19:26:58|17144.52
19:27:00|17145.89
19:27:01|17145.53
19:27:02|17144.62
19:27:04|17145.72
19:27:05|17146.07
19:27:07|17146.14
19:27:08|17145.94
19:27:09|17145.99
19:27:10|17146.01
19:27:11|17146.04
19:27:12|17145.81
19:27:13|17144.92
19:27:14|17145.08
19:27:15|17145.11
19:27:16|17146.28
19:27:17|17146.61
19:27:18|17146.49
19:27:19|17146.49
19:27:20|17145.75
19:27:21|17145.89
19:27:22|17145.4
19:27:23|17146.33
19:27:24|17146.17
19:27:25|17145.95
19:27:26|17145.6
19:27:27|17145.7
19:27:28|17146.06
19:27:29|17146.2
19:27:30|17146.2
19:27:31|17146.14
19:27:32|17145.56
19:27:33|17145.3
19:27:34|17145.32
19:27:35|17146.07
19:27:36|17146.
19:27:37|17146.48
19:27:38|17146.59
19:27:39|17145.98
19:27:40|17145.52
19:27:41|17146.14
19:27:42|17145.36
19:27:43|17146.27
19:27:44|17146.06
19:27:45|17145.66
19:27:46|17146.3
19:27:47|17145.71
19:27:48|17145.72
19:27:49|17145.75
19:27:50|17146.4
19:27:51|17146.74
19:27:52|17146.64
19:27:53|17146.04
19:27:54|17145.85
19:27:55|17145.88
19:27:56|17145.96
19:27:57|17146.43
19:27:58|17145.94
19:27:59|17145.94
19:28:01|17145.96
19:28:02|17146.72
19:28:03|17145.9
19:28:05|17145.9
19:28:05|17146.68
19:28:07|17146.52
19:28:09|17147.52
19:28:10|17147.56
19:28:11|17147.48
19:28:12|17147.34
19:28:13|17146.77
19:28:14|17146.77
19:28:15|17147.54
19:28:16|17146.86
19:28:17|17147.67
19:28:19|17146.11
19:28:19|17146.14
19:28:21|17146.77
19:28:22|17146.76
19:28:23|17145.91
19:28:24|17145.93
19:28:25|17146.48
19:28:26|17146.13
19:28:27|17146.37
19:28:28|17147.04
19:28:29|17147.05
19:28:30|17147.06
19:28:31|17147.59
19:28:32|17146.16
19:28:33|17146.22
19:28:34|17145.65
19:28:35|17146.19
19:28:36|17146.42
19:28:37|17145.64
19:28:38|17145.68
19:28:39|17146.23
19:28:40|17146.
19:28:41|17146.06
19:28:43|17144.63
19:28:44|17144.34
19:28:44|17144.25
19:28:45|17143.34
19:28:47|17144.
19:28:47|17143.82
19:28:49|17145.05
19:28:50|17145.24
19:28:51|17146.86
19:28:52|17146.25
19:28:53|17146.15
19:28:54|17146.69
19:28:55|17146.69
19:28:56|17146.1
19:28:57|17145.99
19:28:59|17145.93
19:29:00|17146.08
19:29:02|17147.05
19:29:03|17146.46
19:29:05|17146.04
19:29:06|17145.97
19:29:07|17146.71
19:29:08|17146.06
19:29:09|17146.9
19:29:10|17147.12
19:29:12|17147.64
19:29:13|17147.
19:29:13|17146.75
19:29:15|17147.93
19:29:16|17147.83
19:29:17|17147.8
19:29:18|17148.96
19:29:19|17148.21
19:29:20|17147.6
19:29:21|17148.
19:29:22|17147.62
19:29:23|17147.88
19:29:24|17148.15
19:29:25|17148.23
19:29:26|17147.32
19:29:27|17148.32
19:29:28|17147.95
19:29:29|17148.09
19:29:30|17148.42
19:29:31|17147.77
19:29:32|17147.84
19:29:33|17147.51
19:29:34|17147.77
19:29:35|17148.51
19:29:37|17147.84
19:29:38|17147.98
19:29:39|17148.47
19:29:40|17147.79
19:29:41|17147.78
19:29:43|17147.66
19:29:43|17148.04
19:29:44|17147.59
19:29:46|17147.62
19:29:47|17147.89
19:29:48|17146.58
19:29:49|17146.74
19:29:50|17146.19
19:29:51|17146.82
19:29:52|17146.09
19:29:53|17146.58
19:29:54|17146.01
19:29:55|17146.08
19:29:56|17144.54
19:29:56|17145.88
19:29:57|17145.82
19:29:58|17147.09
19:30:00|17147.14
19:30:01|17147.74
19:30:02|17146.87
19:30:04|17146.59
19:30:05|17146.66
19:30:06|17145.98
19:30:07|17146.51
19:30:08|17146.86
19:30:09|17147.26
19:30:10|17147.32
19:30:11|17146.64
19:30:12|17146.09
19:30:13|17146.38
19:30:14|17146.1
19:30:15|17146.31
19:30:16|17146.21
19:30:17|17145.88
19:30:19|17146.47
19:30:19|17147.06
19:30:20|17147.24
19:30:21|17147.03
19:30:23|17147.74
19:30:24|17146.89
19:30:24|17147.57
19:30:25|17147.04
19:30:26|17147.06
19:30:28|17147.06
19:30:29|17147.46
19:30:29|17147.46
19:30:31|17147.74
19:30:32|17147.06
19:30:32|17147.81
19:30:34|17147.56
19:30:34|17146.88
19:30:36|17147.67
19:30:36|17146.96
19:30:38|17146.96
19:30:39|17147.42
19:30:39|17147.37
19:30:41|17147.48
19:30:41|17147.5
19:30:42|17146.69
19:30:43|17146.53
19:30:45|17146.67
19:30:47|17146.
19:30:47|17146.96
19:30:49|17146.23
19:30:49|17146.39
19:30:51|17146.06
19:30:52|17145.68
19:30:53|17146.52
19:30:53|17146.32
19:30:54|17146.1
19:30:55|17146.6
19:30:57|17144.31
19:30:57|17145.23
19:30:58|17144.65
19:30:59|17144.7
19:31:00|17144.77
19:31:02|17145.13
19:31:03|17144.84
19:31:05|17144.74
19:31:06|17144.03
19:31:07|17144.3
19:31:09|17144.67
19:31:10|17143.6
19:31:11|17143.7
19:31:12|17143.76
19:31:13|17143.79
19:31:15|17143.82
19:31:16|17143.41
19:31:16|17143.18
19:31:18|17141.92
19:31:19|17141.88
19:31:20|17141.24
19:31:21|17140.56
19:31:22|17141.24
19:31:23|17140.93
19:31:24|17140.93
19:31:25|17140.75
19:31:26|17141.9
19:31:27|17141.99
19:31:28|17140.14
19:31:29|17139.34
19:31:30|17139.4
19:31:31|17138.33
19:31:32|17138.9
19:31:33|17138.28
19:31:34|17138.56
19:31:35|17139.02
19:31:36|17138.22
19:31:37|17138.75
19:31:38|17139.08
19:31:39|17139.64
19:31:40|17139.6
19:31:41|17139.34
19:31:42|17138.8
19:31:43|17137.98
19:31:44|17137.8
19:31:45|17137.61
19:31:46|17138.38
19:31:47|17139.1
19:31:48|17139.1
19:31:49|17138.9
19:31:50|17139.05
19:31:51|17139.72
19:31:52|17139.91
19:31:53|17139.01
19:31:54|17139.64
19:31:55|17139.01
19:31:56|17139.58
19:31:57|17139.17
19:31:58|17139.8
19:31:59|17139.15
19:32:00|17139.12
19:32:01|17138.54
19:32:02|17138.82
19:32:04|17139.03
19:32:04|17138.38
19:32:06|17140.71
19:32:07|17140.59
19:32:08|17140.1
19:32:09|17140.89
19:32:11|17139.98
19:32:12|17140.56
19:32:13|17140.54
19:32:14|17140.54
19:32:15|17140.67
19:32:16|17139.3
19:32:17|17139.86
19:32:18|17139.95
19:32:19|17139.42
19:32:20|17139.48
19:32:21|17139.41
19:32:22|17141.42
19:32:23|17141.11
19:32:24|17140.63
19:32:25|17140.63
19:32:26|17141.46
19:32:27|17141.46
19:32:28|17141.48
19:32:29|17141.9
19:32:30|17143.75
19:32:31|17143.17
19:32:33|17144.86
19:32:34|17146.45
19:32:35|17146.17
19:32:36|17147.62
19:32:37|17149.34
19:32:38|17150.06
19:32:39|17150.8
19:32:39|17150.66
19:32:41|17150.76
19:32:42|17150.26
19:32:43|17150.34
19:32:44|17150.45
19:32:45|17150.17
19:32:46|17150.1
19:32:47|17150.93
19:32:48|17150.48
19:32:49|17150.69
19:32:50|17150.69
19:32:51|17150.62
19:32:52|17150.74
19:32:53|17151.36
19:32:54|17152.33
19:32:55|17152.95
19:32:56|17151.93
19:32:57|17152.39
19:32:58|17152.29
19:32:59|17152.15
19:33:00|17152.86
19:33:01|17153.44
19:33:02|17151.98
19:33:04|17152.21
19:33:06|17152.16
19:33:07|17151.4
19:33:08|17151.89
19:33:10|17152.19
19:33:11|17151.74
19:33:12|17151.51
19:33:13|17150.87
19:33:14|17151.09
19:33:16|17151.26
19:33:16|17151.24
19:33:17|17151.
19:33:18|17150.94
19:33:19|17152.63
19:33:20|17151.72
19:33:21|17151.97
19:33:22|17151.51
19:33:23|17151.97
19:33:24|17151.93
19:33:25|17151.85
19:33:26|17152.37
19:33:27|17151.61
19:33:28|17152.25
19:33:29|17151.5
19:33:30|17152.25
19:33:31|17152.33
19:33:32|17152.09
19:33:33|17156.02
19:33:34|17156.24
19:33:35|17156.17
19:33:36|17155.37
19:33:37|17155.85
19:33:38|17156.14
19:33:39|17156.4
19:33:40|17155.82
19:33:41|17155.5
19:33:42|17156.11
19:33:43|17155.78
19:33:44|17156.77
19:33:45|17156.84
19:33:46|17156.97
19:33:47|17157.77
19:33:48|17157.47
19:33:49|17157.82
19:33:50|17158.12
19:33:51|17157.88
19:33:52|17159.15
19:33:53|17158.4
19:33:54|17158.37
19:33:55|17158.41
19:33:56|17158.49
19:33:57|17158.85
19:33:58|17158.29
19:34:00|17158.59
19:34:01|17158.47
19:34:02|17158.63
19:34:03|17158.92
19:34:04|17158.17
19:34:05|17158.17
19:34:07|17158.9
19:34:07|17158.38
19:34:09|17158.29
19:34:11|17158.58
19:34:11|17158.
19:34:12|17158.37
19:34:14|17158.14
19:34:15|17159.
19:34:15|17159.39
19:34:17|17158.79
19:34:18|17159.2
19:34:19|17158.85
19:34:20|17159.72
19:34:21|17159.
19:34:22|17158.72
19:34:23|17158.8
19:34:24|17156.8
19:34:25|17157.2
19:34:26|17156.55
19:34:27|17157.27
19:34:28|17157.26
19:34:29|17156.57
19:34:30|17156.41
19:34:31|17154.69
19:34:32|17155.1
19:34:33|17155.74
19:34:34|17155.17
19:34:35|17156.14
19:34:36|17156.06
19:34:36|17156.18
19:34:38|17155.51
19:34:39|17156.29
19:34:40|17157.03
19:34:41|17156.06
19:34:43|17157.09
19:34:43|17156.89
19:34:44|17157.01
19:34:45|17155.41
19:34:46|17156.2
19:34:47|17155.99
19:34:48|17156.
19:34:49|17156.46
19:34:50|17156.56
19:34:51|17155.63
19:34:52|17156.2
19:34:53|17155.02
19:34:54|17154.25
19:34:55|17152.64
19:34:56|17152.98
19:34:57|17152.95
19:34:58|17152.9
19:34:59|17152.79
19:35:00|17152.5
19:35:01|17153.05
19:35:02|17152.88
19:35:03|17152.53
19:35:04|17153.37
19:35:06|17153.31
19:35:08|17153.75
19:35:09|17153.57
19:35:10|17153.73
19:35:12|17153.72
19:35:12|17153.7
19:35:14|17153.66
19:35:15|17153.7
19:35:15|17153.79
19:35:16|17154.32
19:35:18|17153.47
19:35:19|17153.77
19:35:20|17153.57
19:35:21|17154.
19:35:22|17153.33
19:35:24|17153.3
19:35:24|17153.91
19:35:25|17154.61
19:35:27|17153.4
19:35:27|17153.88
19:35:29|17152.61
19:35:29|17153.33
19:35:30|17152.74
19:35:32|17153.
19:35:33|17152.52
19:35:34|17153.07
19:35:35|17152.75
19:35:36|17152.33
19:35:37|17153.22
19:35:38|17152.89
19:35:39|17152.61
19:35:40|17153.42
19:35:41|17153.42
19:35:42|17153.27
19:35:43|17153.58
19:35:44|17153.01
19:35:45|17154.06
19:35:46|17154.02
19:35:47|17154.02
19:35:48|17153.52
19:35:49|17154.36
19:35:50|17154.36
19:35:51|17154.32
19:35:52|17154.02
19:35:53|17155.61
19:35:54|17156.48
19:35:55|17155.35
19:35:56|17156.12
19:35:57|17155.58
19:35:58|17155.13
19:35:59|17155.87
19:36:00|17155.31
19:36:01|17155.9
19:36:02|17155.61
19:36:03|17156.46
19:36:04|17155.91
19:36:05|17155.96
19:36:06|17156.04
19:36:08|17156.59
19:36:08|17155.68
19:36:10|17155.42
19:36:11|17155.42
19:36:12|17156.23
19:36:13|17155.79
19:36:14|17155.82
19:36:15|17156.12
19:36:16|17155.93
19:36:17|17155.92
19:36:18|17155.39
19:36:19|17154.34
19:36:20|17155.65
19:36:21|17157.14
19:36:22|17157.44
19:36:23|17156.75
19:36:24|17156.69
19:36:25|17156.98
19:36:26|17156.02
19:36:27|17156.65
19:36:28|17155.61
19:36:29|17155.94
19:36:30|17154.84
19:36:31|17154.59
19:36:32|17154.59
19:36:33|17154.22
19:36:34|17154.28
19:36:35|17155.3
19:36:36|17155.
19:36:37|17154.54
19:36:38|17155.58
19:36:39|17155.52
19:36:40|17154.9
19:36:41|17155.12
19:36:42|17154.24
19:36:43|17153.85
19:36:44|17152.9
19:36:45|17153.93
19:36:46|17154.19
19:36:47|17154.57
19:36:48|17154.56
19:36:49|17153.53
19:36:50|17153.44
19:36:51|17153.94
19:36:52|17154.08
19:36:53|17155.09
19:36:54|17154.09
19:36:55|17153.54
19:36:56|17153.51
19:36:57|17153.49
19:36:58|17152.68
19:36:59|17152.07
19:37:00|17152.09
19:37:01|17152.67
19:37:02|17152.05
19:37:03|17152.04
19:37:04|17150.51
19:37:05|17151.86
19:37:06|17151.37
19:37:07|17151.9
19:37:08|17151.34
19:37:10|17151.14
19:37:11|17152.21
19:37:12|17152.69
19:37:14|17152.44
19:37:15|17151.8
19:37:15|17151.46
19:37:17|17151.61
19:37:18|17152.37
19:37:20|17152.38
19:37:21|17151.89
19:37:22|17152.19
19:37:23|17152.29
19:37:25|17152.13
19:37:26|17152.1
19:37:26|17152.03
19:37:28|17151.97
19:37:29|17152.85
19:37:30|17153.15
19:37:31|17152.69
19:37:31|17154.59
19:37:33|17155.7
19:37:34|17154.96
19:37:34|17154.6
19:37:36|17155.5
19:37:37|17154.83
19:37:38|17154.76
19:37:39|17154.66
19:37:39|17154.71
19:37:40|17154.86
19:37:42|17154.85
19:37:43|17154.39
19:37:44|17153.96
19:37:45|17154.3
19:37:46|17154.13
19:37:47|17154.16
19:37:48|17154.8
19:37:49|17154.17
19:37:50|17154.42
19:37:50|17154.58
19:37:51|17155.25
19:37:53|17155.31
19:37:54|17155.04
19:37:54|17154.45
19:37:56|17155.
19:37:56|17155.42
19:37:58|17155.52
19:37:58|17155.23
19:38:00|17155.97
19:38:00|17155.46
19:38:02|17154.8
19:38:03|17154.92
19:38:04|17154.49
19:38:05|17154.91
19:38:06|17154.82
19:38:07|17155.08
19:38:08|17155.08
19:38:10|17155.07
19:38:11|17155.17
19:38:13|17154.81
19:38:14|17154.94
19:38:15|17155.24
19:38:16|17155.18
19:38:17|17155.36
19:38:19|17155.48
19:38:20|17155.36
19:38:20|17155.54
19:38:22|17155.54
19:38:23|17154.75
19:38:24|17154.82
19:38:25|17154.82
19:38:26|17154.72
19:38:27|17154.71
19:38:28|17154.59
19:38:29|17155.06
19:38:30|17154.57
19:38:30|17154.35
19:38:32|17152.36
19:38:33|17152.7
19:38:34|17152.88
19:38:35|17150.89
19:38:36|17151.82
19:38:37|17151.73
19:38:38|17153.
19:38:39|17152.37
19:38:40|17152.85
19:38:41|17152.33
19:38:42|17152.26
19:38:43|17152.9
19:38:44|17152.27
19:38:45|17152.77
19:38:46|17153.1
19:38:47|17151.99
19:38:48|17152.64
19:38:49|17152.27
19:38:50|17152.12
19:38:51|17151.8
19:38:52|17151.38
19:38:53|17152.18
19:38:54|17151.71
19:38:55|17152.29
19:38:56|17152.12
19:38:57|17151.98
19:38:58|17152.17
19:39:00|17152.88
19:39:00|17152.93
19:39:02|17152.33
19:39:03|17152.31
19:39:03|17151.99
19:39:05|17153.41
19:39:06|17153.23
19:39:06|17153.67
19:39:07|17153.58
19:39:09|17153.43
19:39:10|17153.49
19:39:11|17153.02
19:39:12|17152.99
19:39:13|17153.56
19:39:14|17153.55
19:39:16|17153.05
19:39:16|17153.11
19:39:18|17153.77
19:39:19|17154.5
19:39:20|17155.42
19:39:21|17154.99
19:39:22|17155.11
19:39:22|17155.76
19:39:24|17155.32
19:39:25|17156.4
19:39:26|17156.78
19:39:27|17157.15
19:39:28|17156.14
19:39:29|17156.35
19:39:30|17157.4
19:39:31|17157.4
19:39:32|17155.79
19:39:33|17155.94
19:39:34|17156.23
19:39:35|17157.49
19:39:36|17157.49
19:39:37|17157.49
19:39:38|17157.6
19:39:39|17157.97
19:39:41|17157.94
19:39:41|17156.65
19:39:43|17157.21
19:39:44|17157.04
19:39:45|17157.
19:39:46|17157.96
19:39:47|17159.59
19:39:48|17158.09
19:39:49|17158.23
19:39:50|17158.12
19:39:51|17159.39
19:39:52|17159.64
19:39:53|17159.16
19:39:54|17158.57
19:39:55|17159.11
19:39:56|17159.34
19:39:57|17159.14
19:39:58|17159.15
19:39:59|17160.13
19:40:01|17159.38
19:40:01|17159.93
19:40:03|17159.53
19:40:04|17158.43
19:40:04|17157.21
19:40:06|17157.58
19:40:07|17158.07
19:40:08|17157.62
19:40:09|17157.68
19:40:09|17157.86
19:40:11|17157.79
19:40:13|17157.29
19:40:14|17156.9
19:40:15|17156.8
19:40:17|17156.99
19:40:17|17157.02
19:40:19|17156.24
19:40:20|17156.87
19:40:21|17156.25
19:40:22|17156.8
19:40:23|17156.03
19:40:25|17156.01
19:40:26|17156.07
19:40:27|17156.46
19:40:27|17155.37
19:40:29|17154.69
19:40:30|17155.04
19:40:30|17154.57
19:40:31|17153.76
19:40:33|17153.79
19:40:34|17154.29
19:40:35|17153.71
19:40:36|17153.62
19:40:37|17153.09
19:40:38|17153.26
19:40:39|17152.99
19:40:40|17153.3
19:40:41|17153.34
19:40:42|17151.36
19:40:43|17150.94
19:40:44|17151.09
19:40:44|17151.41
19:40:45|17151.52
19:40:47|17151.5
19:40:48|17152.09
19:40:48|17152.04
19:40:49|17151.42
19:40:51|17152.14
19:40:51|17151.81
19:40:53|17151.87
19:40:54|17151.69
19:40:54|17151.75
19:40:56|17152.39
19:40:57|17152.2
19:40:57|17151.87
19:40:59|17152.38
19:41:00|17152.51
19:41:00|17152.61
19:41:02|17153.09
19:41:03|17153.09
19:41:04|17152.44
19:41:05|17152.28
19:41:06|17152.49
19:41:07|17152.29
19:41:08|17152.
19:41:09|17152.73
19:41:10|17152.73
19:41:11|17152.67
19:41:13|17152.25
19:41:14|17152.22
19:41:15|17152.14
19:41:17|17151.86
19:41:18|17151.71
19:41:19|17151.81
19:41:20|17151.79
19:41:21|17152.01
19:41:22|17152.04
19:41:23|17148.59
19:41:24|17149.31
19:41:25|17148.85
19:41:26|17148.99
19:41:28|17147.52
19:41:28|17147.51
19:41:30|17147.31
19:41:31|17147.48
19:41:32|17147.18
19:41:33|17146.28
19:41:34|17145.89
19:41:35|17146.19
19:41:36|17146.61
19:41:37|17146.63
19:41:38|17146.52
19:41:39|17146.25
19:41:40|17145.69
19:41:41|17145.82
19:41:42|17145.88
19:41:43|17145.61
19:41:44|17145.65
19:41:45|17145.52
19:41:46|17147.56
19:41:47|17147.07
19:41:48|17147.52
19:41:49|17147.46
19:41:50|17147.73
19:41:51|17147.76
19:41:52|17148.56
19:41:53|17147.01
19:41:54|17147.17
19:41:55|17147.04
19:41:56|17146.92
19:41:57|17147.59
19:41:58|17147.81
19:41:59|17146.06
19:42:00|17146.78
19:42:01|17146.73
19:42:02|17147.95
19:42:03|17147.95
19:42:04|17147.41
19:42:05|17147.54
19:42:06|17147.25
19:42:07|17146.73
19:42:09|17146.83
19:42:10|17145.59
19:42:10|17146.52
19:42:12|17146.41
19:42:14|17147.65
19:42:14|17147.03
19:42:16|17146.43
19:42:18|17146.77
19:42:19|17146.13
19:42:20|17146.01
19:42:21|17146.63
19:42:22|17147.57
19:42:23|17146.34
19:42:24|17145.79
19:42:25|17146.32
19:42:26|17145.91
19:42:28|17145.02
19:42:29|17145.31
19:42:30|17146.1
19:42:31|17145.47
19:42:32|17145.34
19:42:33|17145.82
19:42:35|17144.98
19:42:36|17145.47
19:42:37|17146.32
19:42:38|17145.69
19:42:39|17146.78
19:42:40|17146.76
19:42:41|17146.11
19:42:42|17146.77
19:42:43|17146.77
19:42:44|17146.33
19:42:45|17146.06
19:42:46|17145.74
19:42:47|17145.71
19:42:48|17141.71
19:42:49|17141.62
19:42:50|17140.26
19:42:50|17141.06
19:42:52|17141.16
19:42:52|17140.75
19:42:54|17141.14
19:42:55|17140.33
19:42:56|17140.1
19:42:57|17140.53
19:42:58|17141.25
19:42:59|17141.17
19:43:00|17141.17
19:43:01|17141.59
19:43:02|17141.5
19:43:03|17140.47
19:43:04|17140.36
19:43:05|17140.36
19:43:05|17140.02
19:43:07|17140.02
19:43:08|17140.57
19:43:09|17141.37
19:43:10|17141.84
19:43:11|17141.67
19:43:12|17141.67
19:43:13|17141.22
19:43:14|17140.72
19:43:15|17140.63
19:43:17|17143.23
19:43:19|17143.49
19:43:19|17143.44
19:43:20|17143.9
19:43:21|17143.71
19:43:22|17144.27
19:43:23|17143.52
19:43:24|17144.22
19:43:25|17143.99
19:43:26|17143.55
19:43:28|17143.79
19:43:29|17143.92
19:43:30|17143.92
19:43:31|17144.27
19:43:32|17144.75
19:43:33|17145.31
19:43:34|17148.34
19:43:35|17148.92
19:43:36|17150.27
19:43:36|17150.82
19:43:37|17150.45
19:43:39|17149.68
19:43:40|17149.5
19:43:41|17148.41
19:43:42|17148.97
19:43:43|17149.27
19:43:44|17149.65
19:43:45|17149.01
19:43:46|17149.46
19:43:47|17150.26
19:43:48|17149.95
19:43:49|17149.28
19:43:49|17149.44
19:43:51|17149.89
19:43:52|17148.33
19:43:53|17149.42
19:43:54|17149.43
19:43:55|17149.08
19:43:56|17149.42
19:43:56|17149.18
19:43:58|17149.09
19:43:59|17149.09
19:44:00|17149.1
19:44:01|17149.58
19:44:02|17149.66
19:44:03|17149.61
19:44:04|17148.97
19:44:05|17149.3
19:44:06|17148.86
19:44:07|17148.96
19:44:08|17148.97
19:44:09|17149.21
19:44:10|17149.56
19:44:11|17148.69
19:44:12|17147.11
19:44:13|17146.58
19:44:14|17145.86
19:44:14|17145.68
19:44:17|17144.92
19:44:17|17144.91
19:44:18|17144.59
19:44:20|17145.45
19:44:21|17144.71
19:44:23|17144.72
19:44:23|17144.87
19:44:24|17144.79
19:44:25|17145.65
19:44:26|17146.47
19:44:27|17146.22
19:44:29|17144.49
19:44:30|17144.42
19:44:31|17144.43
19:44:32|17144.39
19:44:33|17144.26
19:44:34|17144.22
19:44:35|17142.73
19:44:37|17142.39
19:44:37|17142.95
19:44:38|17142.98
19:44:39|17141.71
19:44:41|17142.
19:44:42|17141.31
19:44:43|17141.24
19:44:44|17141.68
19:44:45|17142.08
19:44:46|17142.76
19:44:47|17141.77
19:44:48|17142.35
19:44:48|17141.88
19:44:50|17141.88
19:44:51|17141.77
19:44:52|17142.01
19:44:52|17139.8
19:44:54|17139.15
19:44:55|17139.59
19:44:56|17139.71
19:44:57|17139.71
19:44:58|17139.96
19:44:59|17140.28
19:45:00|17139.65
19:45:01|17140.06
19:45:02|17139.4
19:45:02|17137.87
19:45:04|17137.77
19:45:05|17136.
19:45:06|17135.39
19:45:07|17136.48
19:45:08|17135.96
19:45:09|17136.43
19:45:10|17135.43
19:45:11|17135.52
19:45:12|17135.98
19:45:13|17136.55
19:45:14|17137.73
19:45:15|17137.26
19:45:17|17137.14
19:45:17|17137.24
19:45:19|17138.13
19:45:20|17137.99
19:45:21|17136.96
19:45:22|17136.95
19:45:24|17136.59
19:45:24|17136.6
19:45:25|17137.53
19:45:26|17137.93
19:45:27|17138.4
19:45:29|17138.3
19:45:29|17138.3
19:45:30|17137.24
19:45:31|17137.98
19:45:32|17137.94
19:45:33|17138.18
19:45:35|17137.65
19:45:35|17138.17
19:45:36|17137.33
19:45:37|17137.82
19:45:38|17139.06
19:45:39|17139.63
19:45:40|17140.12
19:45:42|17141.59
19:45:43|17140.1
19:45:44|17140.44
19:45:45|17139.78
19:45:46|17139.85
19:45:47|17140.84
19:45:48|17141.27
19:45:49|17140.42
19:45:50|17140.62
19:45:51|17141.39
19:45:52|17141.87
19:45:53|17142.41
19:45:54|17142.4
19:45:55|17141.82
19:45:56|17141.34
19:45:57|17141.54
19:45:57|17137.7
19:45:59|17137.32
19:46:00|17136.91
19:46:01|17137.47
19:46:02|17137.21
19:46:03|17136.43
19:46:04|17137.13
19:46:05|17136.07
19:46:06|17136.16
19:46:08|17137.02
19:46:08|17136.78
19:46:09|17136.78
19:46:10|17137.53
19:46:11|17136.65
19:46:12|17137.24
19:46:13|17137.24
19:46:14|17136.01
19:46:15|17136.84
19:46:16|17136.84
19:46:18|17137.26
19:46:19|17137.48
19:46:20|17137.43
19:46:21|17136.6
19:46:23|17136.75
19:46:24|17137.07
19:46:25|17137.13
19:46:26|17136.49
19:46:27|17137.86
19:46:28|17136.77
19:46:29|17137.45
19:46:30|17136.56
19:46:31|17137.15
19:46:32|17137.42
19:46:33|17136.64
19:46:34|17137.28
19:46:36|17137.01
19:46:36|17136.93
19:46:37|17137.64
19:46:38|17136.9
19:46:40|17137.55
19:46:40|17137.69
19:46:42|17136.64
19:46:43|17137.42
19:46:43|17136.39
19:46:44|17136.01
19:46:46|17132.01
19:46:46|17132.45
19:46:48|17132.93
19:46:48|17133.33
19:46:49|17133.89
19:46:51|17134.
19:46:52|17133.08
19:46:53|17132.95
19:46:54|17132.97
19:46:54|17133.02
19:46:56|17133.84
19:46:57|17132.73
19:46:57|17132.91
19:46:59|17133.22
19:46:59|17132.72
19:47:01|17129.
19:47:02|17129.96
19:47:03|17129.16
19:47:03|17130.
19:47:05|17129.99
19:47:06|17129.23
19:47:07|17129.99
19:47:08|17129.98
19:47:08|17129.95
19:47:09|17130.69
19:47:11|17131.57
19:47:12|17132.2
19:47:12|17134.29
19:47:14|17135.
19:47:14|17134.19
19:47:15|17133.74
19:47:17|17133.32
19:47:18|17133.22
19:47:19|17132.8
19:47:20|17133.04
19:47:22|17133.14
19:47:22|17133.58
19:47:24|17133.84
19:47:26|17132.74
19:47:27|17133.31
19:47:28|17132.73
19:47:29|17133.26
19:47:30|17132.87
19:47:31|17133.34
19:47:32|17133.12
19:47:32|17132.53
19:47:33|17132.56
19:47:35|17133.41
19:47:36|17132.68
19:47:37|17132.68
19:47:38|17133.11
19:47:39|17134.
19:47:40|17134.19
19:47:41|17134.3
19:47:42|17134.99
19:47:43|17134.57
19:47:44|17133.49
19:47:45|17134.27
19:47:46|17133.04
19:47:47|17134.09
19:47:48|17133.75
19:47:49|17133.94
19:47:50|17133.97
19:47:51|17134.69
19:47:52|17134.96
19:47:53|17134.11
19:47:54|17134.38
19:47:55|17134.22
19:47:56|17133.91
19:47:58|17135.06
19:47:58|17136.93
19:48:00|17135.98
19:48:01|17138.08
19:48:02|17138.98
19:48:03|17138.09
19:48:04|17138.37
19:48:05|17138.95
19:48:05|17138.04
19:48:07|17138.65
19:48:08|17138.62
19:48:08|17138.78
19:48:09|17139.23
19:48:10|17138.44
19:48:11|17138.47
19:48:13|17138.8
19:48:13|17139.25
19:48:15|17138.5
19:48:16|17138.51
19:48:17|17138.31
19:48:18|17138.37
19:48:19|17138.89
19:48:21|17139.13
19:48:22|17140.87
19:48:23|17141.24
19:48:25|17142.04
19:48:26|17141.21
19:48:28|17141.28
19:48:28|17141.73
19:48:29|17141.31
19:48:31|17142.08
19:48:31|17142.49
19:48:33|17142.82
19:48:34|17143.37
19:48:35|17143.01
19:48:36|17143.8
19:48:37|17143.62
19:48:39|17144.28
19:48:39|17143.15
19:48:40|17143.88
19:48:42|17143.8
19:48:43|17143.77
19:48:44|17143.77
19:48:45|17143.79
19:48:46|17142.69
19:48:47|17143.48
19:48:48|17143.53
19:48:49|17143.
19:48:49|17143.67
19:48:50|17143.42
19:48:52|17144.56
19:48:53|17144.65
19:48:54|17144.76
19:48:55|17145.32
19:48:56|17144.8
19:48:56|17144.82
19:48:58|17144.21
19:48:59|17144.71
19:49:00|17144.8
19:49:01|17144.3
19:49:02|17144.21
19:49:03|17143.42
19:49:04|17142.94
19:49:05|17143.21
19:49:06|17143.15
19:49:07|17144.35
19:49:08|17144.2
19:49:10|17145.01
19:49:10|17145.39
19:49:11|17145.13
19:49:12|17145.39
19:49:13|17145.37
19:49:14|17144.64
19:49:15|17144.37
19:49:16|17145.1
19:49:17|17145.59
19:49:18|17145.73
19:49:20|17146.59
19:49:22|17146.04
19:49:22|17145.61
19:49:23|17146.2
19:49:24|17146.24
19:49:25|17146.56
19:49:26|17146.42
19:49:28|17144.44
19:49:29|17144.01
19:49:30|17144.83
19:49:31|17145.06
19:49:32|17144.4
19:49:33|17143.81
19:49:34|17144.13
19:49:35|17143.67
19:49:37|17144.02
19:49:38|17144.74
19:49:39|17144.3
19:49:40|17144.05
19:49:41|17142.6
19:49:42|17142.01
19:49:43|17142.07
19:49:44|17141.73
19:49:45|17141.39
19:49:46|17138.1
19:49:47|17137.4
19:49:47|17138.33
19:49:49|17138.64
19:49:50|17138.54
19:49:51|17138.24
19:49:52|17138.51
19:49:53|17138.47
19:49:53|17138.37
19:49:55|17137.87
19:49:56|17137.5
19:49:57|17138.87
19:49:58|17138.55
19:49:59|17138.65
19:50:00|17138.82
19:50:01|17137.27
19:50:02|17136.44
19:50:03|17137.77
19:50:04|17136.4
19:50:05|17137.04
19:50:06|17136.41
19:50:07|17137.25
19:50:08|17137.
19:50:10|17136.2
19:50:11|17135.71
19:50:12|17135.68
19:50:13|17135.89
19:50:14|17135.43
19:50:15|17135.14
19:50:16|17134.67
19:50:17|17135.14
19:50:18|17135.01
19:50:19|17134.61
19:50:19|17134.61
19:50:22|17133.75
19:50:22|17135.15
19:50:23|17135.14
19:50:24|17134.66
19:50:26|17135.2
19:50:28|17134.28
19:50:28|17134.27
19:50:29|17134.33
19:50:31|17134.87
19:50:31|17134.84
19:50:33|17135.17
19:50:34|17135.09
19:50:35|17135.08
19:50:35|17135.11
19:50:37|17135.53
19:50:38|17134.47
19:50:39|17134.75
19:50:40|17135.32
19:50:41|17136.
19:50:42|17136.19
19:50:43|17136.22
19:50:44|17136.22
19:50:45|17135.9
19:50:46|17135.32
19:50:47|17135.32
19:50:48|17135.06
19:50:49|17135.74
19:50:50|17135.6
19:50:51|17134.9
19:50:52|17135.76
19:50:53|17136.
19:50:55|17136.15
19:50:55|17135.71
19:50:56|17135.7
19:50:57|17135.7
19:50:58|17136.46
19:50:59|17135.95
19:51:00|17135.95
19:51:01|17135.94
19:51:02|17137.28
19:51:03|17137.31
19:51:04|17137.33
19:51:05|17137.42
19:51:06|17137.04
19:51:07|17137.65
19:51:08|17137.03
19:51:09|17137.79
19:51:10|17137.8
19:51:11|17137.75
19:51:12|17137.15
19:51:13|17136.23
19:51:14|17135.96
19:51:15|17136.42
19:51:16|17136.97
19:51:17|17137.57
19:51:18|17137.71
19:51:19|17137.78
19:51:20|17137.78
19:51:22|17136.65
19:51:22|17136.62
19:51:24|17137.04
19:51:25|17136.57
19:51:27|17136.89
19:51:27|17136.89
19:51:28|17136.75
19:51:29|17137.1
19:51:30|17136.57
19:51:31|17136.33
19:51:32|17135.64
19:51:33|17135.66
19:51:34|17135.8
19:51:36|17134.61
19:51:37|17135.24
19:51:38|17135.56
19:51:39|17136.45
19:51:40|17135.85
19:51:41|17136.36
19:51:42|17136.09
19:51:43|17135.96
19:51:44|17135.85
19:51:45|17135.01
19:51:46|17134.04
19:51:47|17133.83
19:51:48|17134.46
19:51:49|17133.78
19:51:50|17133.8
19:51:51|17133.8
19:51:52|17133.72
19:51:53|17133.18
19:51:54|17133.85
19:51:55|17133.94
19:51:56|17133.
19:51:57|17132.73
19:51:58|17133.46
19:51:59|17133.36
19:51:59|17134.68
19:52:01|17134.9
19:52:02|17135.28
19:52:03|17135.53
19:52:04|17135.32
19:52:05|17134.19
19:52:06|17134.25
19:52:07|17134.64
19:52:08|17135.55
19:52:08|17134.87
19:52:10|17135.44
19:52:11|17134.6
19:52:12|17135.02
19:52:12|17135.04
19:52:14|17134.97
19:52:15|17134.99
19:52:16|17135.04
19:52:17|17135.11
19:52:18|17135.25
19:52:19|17134.44
19:52:20|17134.26
19:52:21|17133.94
19:52:22|17134.14
19:52:22|17135.3
19:52:24|17135.3
19:52:26|17135.1
19:52:26|17134.92
19:52:27|17135.02
19:52:28|17134.72
19:52:29|17134.81
19:52:31|17134.97
19:52:32|17135.6
19:52:33|17134.06
19:52:34|17134.67
19:52:35|17134.79
19:52:37|17134.89
19:52:37|17134.34
19:52:38|17135.04
19:52:39|17135.44
19:52:40|17138.07
19:52:41|17138.95
19:52:42|17137.6
19:52:43|17137.4
19:52:44|17137.1
19:52:45|17136.65
19:52:46|17137.34
19:52:47|17137.35
19:52:48|17137.32
19:52:50|17137.28
19:52:51|17136.68
19:52:52|17137.32
19:52:53|17137.6
19:52:54|17137.51
19:52:55|17137.61
19:52:57|17136.85
19:52:58|17137.01
19:52:59|17137.55
19:53:00|17137.43
19:53:01|17138.32
19:53:02|17138.86
19:53:03|17139.34
19:53:05|17138.89
19:53:05|17138.9
19:53:06|17138.34
19:53:07|17138.4
19:53:08|17139.14
19:53:09|17137.75
19:53:10|17137.37
19:53:11|17137.93
19:53:12|17137.21
19:53:13|17137.
19:53:14|17137.37
19:53:15|17136.9
19:53:16|17136.79
19:53:17|17136.79
19:53:18|17137.39
19:53:19|17137.9
19:53:20|17137.6
19:53:21|17137.2
19:53:22|17137.81
19:53:24|17137.31
19:53:26|17137.03
19:53:26|17136.57
19:53:27|17137.3
19:53:28|17137.19
19:53:29|17137.19
19:53:30|17136.82
19:53:32|17137.5
19:53:34|17136.6
19:53:34|17136.64
19:53:35|17136.51
19:53:36|17136.52
19:53:37|17136.59
19:53:38|17135.99
19:53:39|17135.18
19:53:40|17135.66
19:53:41|17134.65
19:53:42|17135.26
19:53:43|17135.06
19:53:44|17137.23
19:53:45|17136.68
19:53:46|17137.12
19:53:47|17137.1
19:53:48|17136.32
19:53:49|17136.1
19:53:50|17136.64
19:53:51|17136.75
19:53:52|17136.64
19:53:53|17135.36
19:53:54|17135.4
19:53:55|17134.75
19:53:56|17134.79
19:53:57|17135.32
19:53:58|17135.92
19:53:59|17135.33
19:54:00|17135.16
19:54:01|17135.55
19:54:02|17134.75
19:54:03|17135.42
19:54:04|17134.52
19:54:05|17135.03
19:54:06|17134.94
19:54:07|17134.97
19:54:09|17135.07
19:54:10|17135.95
19:54:10|17136.2
19:54:12|17136.14
19:54:13|17136.08
19:54:14|17136.08
19:54:15|17135.87
19:54:16|17135.27
19:54:16|17136.01
19:54:18|17134.65
19:54:19|17135.29
19:54:19|17135.96
19:54:21|17134.78
19:54:22|17135.35
19:54:23|17135.37
19:54:24|17135.26
19:54:26|17134.22
19:54:26|17134.51
19:54:28|17135.11
19:54:29|17135.14
19:54:30|17134.93
19:54:31|17135.53
19:54:33|17135.23
19:54:34|17135.69
19:54:35|17135.3
19:54:36|17134.61
19:54:36|17134.6
19:54:38|17135.12
19:54:39|17135.82
19:54:40|17135.27
19:54:41|17136.14
19:54:42|17136.23
19:54:43|17135.7
19:54:44|17136.37
19:54:45|17135.83
19:54:46|17136.44
19:54:48|17136.68
19:54:48|17135.82
19:54:49|17135.56
19:54:50|17135.25
19:54:51|17135.65
19:54:52|17135.35
19:54:53|17135.68
19:54:54|17135.68
19:54:56|17135.86
19:54:57|17136.44
19:54:58|17136.47
19:54:58|17136.44
19:55:00|17135.91
19:55:00|17135.67
19:55:02|17136.34
19:55:03|17136.26
19:55:04|17136.37
19:55:06|17136.65
19:55:06|17136.66
19:55:07|17136.67
19:55:09|17135.9
19:55:10|17136.67
19:55:11|17136.29
19:55:12|17136.3
19:55:13|17136.32
19:55:14|17137.01
19:55:15|17136.86
19:55:16|17136.22
19:55:17|17136.91
19:55:18|17136.27
19:55:19|17136.68
19:55:20|17135.95
19:55:21|17136.43
19:55:22|17136.04
19:55:23|17136.04
19:55:24|17136.93
19:55:25|17136.33
19:55:27|17136.64
19:55:27|17136.16
19:55:29|17135.6
19:55:31|17135.37
19:55:32|17135.22
19:55:33|17135.22
19:55:34|17134.61
19:55:35|17135.51
19:55:36|17135.11
19:55:37|17135.71
19:55:38|17134.83
19:55:38|17134.61
19:55:41|17135.39
19:55:41|17134.76
19:55:42|17134.76
19:55:43|17135.46
19:55:44|17135.44
19:55:45|17134.77
19:55:46|17135.37
19:55:47|17135.27
19:55:48|17134.73
19:55:49|17135.43
19:55:50|17134.63
19:55:51|17137.36
19:55:52|17136.73
19:55:53|17136.95
19:55:54|17136.73
19:55:55|17136.13
19:55:56|17135.88
19:55:57|17135.44
19:55:58|17135.55
19:55:59|17136.66
19:56:00|17136.89
19:56:01|17135.87
19:56:02|17136.76
19:56:03|17137.02
19:56:04|17136.65
19:56:05|17137.06
19:56:06|17136.33
19:56:07|17136.63
19:56:08|17137.1
19:56:09|17137.41
19:56:10|17136.57
19:56:11|17137.26
19:56:12|17136.73
19:56:13|17136.7
19:56:15|17137.32
19:56:15|17137.2
19:56:16|17137.58
19:56:17|17137.64
19:56:18|17137.82
19:56:19|17137.2
19:56:20|17137.08
19:56:21|17137.19
19:56:22|17137.2
19:56:23|17137.21
19:56:24|17137.31
19:56:25|17137.38
19:56:26|17138.31
19:56:28|17142.71
19:56:30|17142.47
19:56:30|17143.56
19:56:32|17143.09
19:56:32|17142.56
19:56:34|17142.32
19:56:35|17142.17
19:56:36|17142.76
19:56:37|17141.27
19:56:38|17140.59
19:56:39|17141.7
19:56:40|17141.7
19:56:41|17141.43
19:56:43|17139.69
19:56:44|17140.5
19:56:46|17139.38
19:56:46|17139.47
19:56:47|17141.25
19:56:48|17140.53
19:56:49|17140.45
19:56:50|17140.8
19:56:51|17140.06
19:56:52|17140.24
19:56:53|17139.98
19:56:54|17139.98
19:56:55|17139.99
19:56:56|17140.77
19:56:57|17140.02
19:56:58|17139.85
19:56:59|17140.37
19:57:00|17139.07
19:57:01|17139.08
19:57:02|17137.65
19:57:03|17138.11
19:57:04|17138.18
19:57:06|17138.6
19:57:07|17138.75
19:57:08|17138.72
19:57:09|17139.52
19:57:09|17139.01
19:57:11|17139.3
19:57:12|17139.54
19:57:12|17138.78
19:57:14|17139.5
19:57:15|17138.92
19:57:15|17138.71
19:57:17|17138.72
19:57:18|17139.18
19:57:19|17138.79
19:57:20|17138.77
19:57:21|17138.32
19:57:22|17139.08
19:57:23|17138.7
19:57:24|17138.64
19:57:24|17136.62
19:57:26|17137.63
19:57:27|17137.06
19:57:29|17137.43
19:57:30|17136.2
19:57:30|17137.74
19:57:32|17137.85
19:57:34|17137.74
19:57:35|17137.64
19:57:36|17137.
19:57:38|17137.19
19:57:39|17137.69
19:57:40|17137.81
19:57:41|17137.3
19:57:43|17137.54
19:57:43|17137.28
19:57:44|17137.22
19:57:45|17137.39
19:57:46|17136.78
19:57:48|17136.67
19:57:49|17137.28
19:57:50|17136.42
19:57:51|17136.55
19:57:52|17136.8
19:57:53|17136.18
19:57:54|17136.69
19:57:55|17137.
19:57:56|17136.28
19:57:57|17136.38
19:57:58|17136.37
19:57:59|17136.17
19:58:00|17136.15
19:58:01|17136.29
19:58:02|17136.87
19:58:03|17136.86
19:58:04|17137.3
19:58:05|17137.31
19:58:06|17137.05
19:58:07|17137.07
19:58:08|17137.12
19:58:09|17137.64
19:58:10|17140.3
19:58:11|17142.
19:58:12|17142.42
19:58:13|17141.6
19:58:14|17140.99
19:58:15|17140.21
19:58:16|17140.68
19:58:17|17140.65
19:58:18|17140.77
19:58:19|17141.66
19:58:19|17140.89
19:58:21|17140.49
19:58:22|17140.03
19:58:23|17140.14
19:58:24|17139.85
19:58:25|17140.22
19:58:27|17140.45
19:58:27|17139.83
19:58:28|17139.87
19:58:29|17140.43
19:58:31|17140.65
19:58:33|17140.57
19:58:33|17139.99
19:58:34|17139.99
19:58:35|17140.58
19:58:36|17140.
19:58:37|17140.58
19:58:38|17140.58
19:58:39|17140.11
19:58:40|17139.71
19:58:41|17140.34
19:58:42|17140.39
19:58:43|17139.69
19:58:44|17139.71
19:58:45|17141.96
19:58:47|17140.43
19:58:48|17139.79
19:58:49|17140.25
19:58:50|17140.31
19:58:51|17140.31
19:58:52|17139.76
19:58:52|17139.76
19:58:54|17139.88
19:58:56|17139.86
19:58:56|17140.41
19:58:57|17139.86
19:58:58|17140.39
19:58:59|17139.76
19:59:00|17139.76
19:59:01|17140.34
19:59:02|17140.19
19:59:03|17140.21
19:59:04|17140.38
19:59:05|17140.29
19:59:06|17139.35
19:59:07|17139.82
19:59:08|17138.84
19:59:09|17139.43
19:59:10|17138.85
19:59:11|17139.66
19:59:12|17139.32
19:59:13|17139.3
19:59:14|17139.01
19:59:16|17139.25
19:59:18|17139.94
19:59:18|17140.71
19:59:19|17140.69
19:59:20|17141.37
19:59:21|17142.17
19:59:22|17141.37
19:59:23|17141.17
19:59:24|17140.98
19:59:25|17141.62
19:59:26|17141.06
19:59:27|17140.87
19:59:28|17141.2
19:59:30|17141.03
19:59:32|17141.52
19:59:32|17141.1
19:59:34|17141.53
19:59:35|17141.49
19:59:36|17141.81
19:59:36|17141.17
19:59:39|17140.57
19:59:39|17140.31
19:59:40|17140.93
19:59:42|17141.19
19:59:43|17140.25
19:59:44|17140.86
19:59:45|17140.09
19:59:46|17140.85
19:59:47|17140.16
19:59:48|17139.54
19:59:49|17139.54
19:59:50|17141.7
19:59:51|17141.61
19:59:52|17141.14
19:59:52|17140.53
19:59:54|17141.04
19:59:55|17141.12
19:59:56|17141.31
19:59:57|17144.11
19:59:58|17144.97
19:59:59|17144.12
20:00:00|17142.95
20:00:02|17142.29
20:00:02|17142.79
20:00:03|17142.07
20:00:04|17139.39
20:00:05|17139.97
20:00:06|17140.26
20:00:07|17140.82
20:00:08|17141.49
20:00:09|17140.84
20:00:10|17140.34
20:00:11|17140.39
20:00:12|17140.37
20:00:13|17140.72
20:00:14|17140.22
20:00:15|17140.26
20:00:16|17140.26
20:00:17|17140.88
20:00:18|17140.44
20:00:19|17140.98
20:00:20|17141.04
20:00:21|17140.27
20:00:22|17141.11
20:00:23|17140.
20:00:24|17140.
20:00:25|17140.45
20:00:26|17140.27
20:00:27|17140.27
20:00:28|17138.84
20:00:29|17138.28
20:00:31|17137.56
20:00:33|17138.17
20:00:34|17139.14
20:00:35|17139.14
20:00:36|17138.14
20:00:37|17137.13
20:00:38|17137.14
20:00:39|17137.84
20:00:41|17137.71
20:00:42|17138.41
20:00:43|17138.37
20:00:44|17137.41
20:00:45|17137.44
20:00:46|17137.52
20:00:47|17137.48
20:00:48|17137.62
20:00:49|17137.62
20:00:50|17137.96
20:00:51|17137.65
20:00:52|17137.86
20:00:53|17138.47
20:00:54|17138.29
20:00:55|17138.35
20:00:56|17138.29
20:00:57|17138.95
20:00:58|17138.79
20:00:59|17138.67
20:01:00|17139.67
20:01:01|17139.61
20:01:02|17140.21
20:01:04|17139.61
20:01:05|17139.44
20:01:05|17140.16
20:01:06|17139.44
20:01:08|17139.53
20:01:09|17139.53
20:01:10|17139.92
20:01:11|17141.08
20:01:12|17141.25
20:01:13|17139.78
20:01:14|17139.97
20:01:15|17140.25
20:01:16|17139.44
20:01:16|17140.16
20:01:18|17140.05
20:01:19|17140.43
20:01:19|17139.2
20:01:20|17139.59
20:01:22|17139.71
20:01:22|17140.09
20:01:24|17139.42
20:01:25|17139.84
20:01:26|17139.84
20:01:26|17139.29
20:01:28|17140.06
20:01:29|17140.3
20:01:30|17139.08
20:01:31|17139.34
20:01:33|17139.2
20:01:34|17139.48
20:01:34|17139.17
20:01:35|17140.09
20:01:37|17139.58
20:01:38|17139.18
20:01:39|17139.18
20:01:40|17139.6
20:01:41|17139.49
20:01:42|17138.66
20:01:43|17138.98
20:01:44|17138.98
20:01:45|17138.26
20:01:46|17139.14
20:01:47|17139.15
20:01:48|17138.51
20:01:49|17138.76
20:01:50|17138.72
20:01:51|17138.
20:01:52|17138.11
20:01:53|17138.12
20:01:54|17138.03
20:01:55|17137.93
20:01:56|17138.45
20:01:57|17138.56
20:01:58|17138.04
20:01:59|17138.55
20:02:00|17137.89
20:02:01|17137.9
20:02:02|17138.88
20:02:03|17138.53
20:02:04|17138.55
20:02:05|17138.86
20:02:06|17139.02
20:02:07|17138.34
20:02:08|17139.2
20:02:09|17139.2
20:02:10|17138.01
20:02:11|17138.66
20:02:12|17138.17
20:02:13|17138.81
20:02:14|17137.52
20:02:15|17137.19
20:02:16|17137.33
20:02:17|17137.43
20:02:18|17137.5
20:02:19|17138.37
20:02:20|17138.68
20:02:21|17137.99
20:02:22|17137.99
20:02:23|17138.05
20:02:24|17137.58
20:02:25|17137.76
20:02:26|17138.23
20:02:27|17138.91
20:02:28|17138.91
20:02:29|17138.88
20:02:30|17137.93
20:02:31|17137.97
20:02:32|17138.71
20:02:34|17137.93
20:02:35|17137.84
20:02:35|17137.39
20:02:37|17137.39
20:02:38|17138.21
20:02:39|17138.21
20:02:40|17138.81
20:02:41|17138.52
20:02:42|17138.52
20:02:43|17137.97
20:02:45|17137.76
20:02:46|17138.06
20:02:47|17137.08
20:02:48|17137.1
20:02:49|17137.77
20:02:50|17138.74
20:02:51|17138.37
20:02:52|17137.67
20:02:53|17138.04
20:02:54|17137.56
20:02:55|17137.3
20:02:57|17137.14
20:02:57|17137.64
20:02:59|17136.94
20:03:00|17136.79
20:03:00|17138.62
20:03:02|17138.99
20:03:03|17138.17
20:03:04|17138.97
20:03:04|17139.46
20:03:05|17139.34
20:03:07|17139.29
20:03:08|17138.64
20:03:09|17138.67
20:03:09|17139.15
20:03:11|17138.08
20:03:12|17138.6
20:03:13|17138.16
20:03:14|17138.67
20:03:15|17138.49
20:03:16|17138.46
20:03:17|17138.44
20:03:17|17137.96
20:03:19|17138.04
20:03:20|17137.99
20:03:20|17137.36
20:03:22|17137.39
20:03:23|17138.02
20:03:23|17138.17
20:03:24|17138.24
20:03:26|17137.66
20:03:27|17137.4
20:03:28|17137.27
20:03:29|17137.91
20:03:30|17137.06
20:03:31|17137.15
20:03:31|17136.57
20:03:32|17137.46
20:03:34|17137.62
20:03:36|17137.48
20:03:37|17138.
20:03:39|17137.86
20:03:40|17137.47
20:03:41|17138.33
20:03:42|17138.29
20:03:44|17137.13
20:03:44|17137.71
20:03:46|17137.61
20:03:47|17137.02
20:03:48|17137.01
20:03:48|17137.42
20:03:50|17136.75
20:03:51|17137.43
20:03:52|17137.3
20:03:53|17136.68
20:03:54|17136.02
20:03:55|17136.
20:03:56|17136.01
20:03:57|17136.64
20:03:58|17136.09
20:03:59|17136.11
20:04:00|17135.95
20:04:01|17137.13
20:04:03|17137.4
20:04:04|17138.05
20:04:04|17138.15
20:04:06|17137.79
20:04:06|17137.92
20:04:08|17137.61
20:04:09|17137.39
20:04:09|17137.9
20:04:11|17137.
20:04:12|17137.01
20:04:12|17137.01
20:04:14|17136.75
20:04:15|17137.5
20:04:15|17137.49
20:04:17|17137.02
20:04:18|17138.14
20:04:19|17139.54
20:04:20|17139.32
20:04:21|17139.07
20:04:22|17139.62
20:04:23|17138.55
20:04:24|17138.86
20:04:24|17137.84
20:04:25|17137.07
20:04:27|17137.64
20:04:28|17141.4
20:04:29|17142.2
20:04:30|17142.6
20:04:31|17142.53
20:04:31|17142.
20:04:32|17141.99
20:04:34|17141.9
20:04:35|17142.55
20:04:37|17142.31
20:04:38|17142.23
20:04:40|17142.97
20:04:41|17143.69
20:04:42|17143.12
20:04:43|17143.32
20:04:44|17142.74
20:04:45|17142.67
20:04:47|17143.12
20:04:48|17142.79
20:04:49|17143.79
20:04:50|17143.89
20:04:50|17144.74
20:04:52|17144.14
20:04:53|17143.79
20:04:53|17144.07
20:04:55|17143.04
20:04:56|17142.92
20:04:57|17142.41
20:04:58|17142.82
20:04:59|17143.17
20:05:00|17142.94
20:05:01|17143.61
20:05:02|17142.93
20:05:03|17143.58
20:05:04|17143.11
20:05:05|17142.92
20:05:06|17143.74
20:05:07|17143.12
20:05:08|17143.76
20:05:09|17142.98
20:05:10|17142.95
20:05:11|17142.93
20:05:12|17142.97
20:05:13|17143.25
20:05:14|17143.25
20:05:15|17142.62
20:05:16|17143.1
20:05:17|17143.59
20:05:18|17142.9
20:05:19|17142.92
20:05:20|17142.86
20:05:21|17143.27
20:05:22|17143.06
20:05:23|17143.64
20:05:24|17144.06
20:05:25|17143.64
20:05:26|17143.84
20:05:27|17143.55
20:05:28|17143.69
20:05:29|17143.57
20:05:30|17143.5
20:05:31|17143.51
20:05:32|17144.04
20:05:33|17144.04
20:05:34|17144.04
20:05:35|17144.04
20:05:37|17144.38
20:05:38|17144.41
20:05:39|17144.42
20:05:40|17144.04
20:05:41|17143.
20:05:43|17143.51
20:05:44|17143.77
20:05:45|17143.9
20:05:46|17144.44
20:05:47|17143.52
20:05:48|17143.52
20:05:49|17142.63
20:05:50|17143.02
20:05:51|17143.19
20:05:52|17143.5
20:05:53|17143.11
20:05:54|17143.75
20:05:55|17143.6
20:05:56|17143.48
20:05:57|17143.5
20:05:58|17142.87
20:05:59|17143.13
20:06:00|17142.7
20:06:01|17142.81
20:06:02|17143.7
20:06:03|17142.89
20:06:04|17143.66
20:06:05|17143.55
20:06:06|17144.18
20:06:07|17143.89
20:06:08|17143.66
20:06:09|17143.84
20:06:10|17143.55
20:06:11|17143.55
20:06:12|17143.4
20:06:13|17144.2
20:06:14|17145.08
20:06:15|17143.89
20:06:16|17143.3
20:06:17|17144.39
20:06:18|17145.08
20:06:19|17144.74
20:06:20|17143.61
20:06:21|17143.12
20:06:22|17143.49
20:06:23|17142.64
20:06:24|17142.76
20:06:25|17142.89
20:06:26|17143.54
20:06:27|17143.3
20:06:28|17143.38
20:06:29|17143.98
20:06:30|17143.9
20:06:31|17144.48
20:06:32|17144.35
20:06:33|17143.3
20:06:34|17143.99
20:06:35|17143.94
20:06:36|17143.2
20:06:38|17143.04
20:06:39|17143.26
20:06:40|17144.43
20:06:41|17143.97
20:06:42|17143.61
20:06:44|17143.77
20:06:45|17144.48
20:06:46|17144.48
20:06:46|17144.6
20:06:48|17144.7
20:06:49|17144.91
20:06:50|17145.02
20:06:51|17145.07
20:06:52|17144.81
20:06:53|17144.94
20:06:54|17145.64
20:06:55|17144.77
20:06:56|17144.38
20:06:58|17144.38
20:06:58|17144.79
20:07:00|17145.56
20:07:00|17145.31
20:07:02|17146.27
20:07:02|17145.42
20:07:03|17146.05
20:07:04|17146.33
20:07:06|17148.09
20:07:07|17147.51
20:07:08|17147.08
20:07:09|17146.73
20:07:10|17147.04
20:07:11|17146.91
20:07:12|17146.34
20:07:13|17145.68
20:07:14|17145.26
20:07:15|17145.27
20:07:16|17145.69
20:07:17|17144.96
20:07:18|17145.26
20:07:19|17144.66
20:07:20|17144.66
20:07:21|17145.35
20:07:22|17144.44
20:07:23|17145.17
20:07:24|17145.25
20:07:25|17145.35
20:07:26|17145.54
20:07:27|17145.05
20:07:28|17145.31
20:07:29|17145.33
20:07:30|17145.24
20:07:31|17145.78
20:07:32|17145.84
20:07:33|17145.63
20:07:34|17144.99
20:07:35|17145.48
20:07:36|17145.1
20:07:37|17145.04
20:07:39|17144.96
20:07:40|17145.59
20:07:42|17144.63
20:07:42|17144.16
20:07:44|17143.31
20:07:45|17143.3
20:07:46|17142.98
20:07:47|17142.79
20:07:49|17142.88
20:07:49|17142.88
20:07:51|17143.54
20:07:52|17143.44
20:07:53|17143.4
20:07:54|17142.98
20:07:55|17142.88
20:07:56|17143.44
20:07:56|17143.5
20:07:58|17142.88
20:07:59|17142.88
20:08:00|17143.4
20:08:01|17142.89
20:08:02|17143.57
20:08:03|17144.21
20:08:04|17144.19
20:08:05|17143.72
20:08:06|17143.4
20:08:07|17144.06
20:08:08|17143.07
20:08:09|17143.15
20:08:10|17143.72
20:08:11|17143.12
20:08:12|17143.23
20:08:13|17143.84
20:08:14|17143.87
20:08:15|17143.09
20:08:16|17141.2
20:08:17|17142.31
20:08:18|17144.83
20:08:19|17144.88
20:08:20|17144.
20:08:21|17143.61
20:08:22|17143.98
20:08:23|17143.56
20:08:24|17144.05
20:08:25|17144.23
20:08:26|17144.2
20:08:27|17144.15
20:08:29|17145.1
20:08:30|17145.02
20:08:30|17144.99
20:08:32|17144.27
20:08:33|17144.28
20:08:34|17144.27
20:08:35|17144.71
20:08:35|17144.08
20:08:36|17144.77
20:08:38|17144.08
20:08:39|17144.54
20:08:40|17143.9
20:08:41|17144.12
20:08:42|17144.
20:08:43|17144.5
20:08:44|17143.88
20:08:45|17143.88
20:08:46|17143.86
20:08:47|17143.3
20:08:48|17143.38
20:08:49|17143.88
20:08:50|17143.37
20:08:51|17143.59
20:08:52|17145.36
20:08:53|17145.98
20:08:54|17145.68
20:08:55|17145.94
20:08:56|17145.43
20:08:58|17145.59
20:08:58|17145.62
20:09:00|17144.74
20:09:01|17144.45
20:09:02|17145.6
20:09:03|17144.79
20:09:04|17144.34
20:09:05|17143.44
20:09:06|17143.57
20:09:07|17143.01
20:09:08|17143.42
20:09:09|17143.55
20:09:10|17143.84
20:09:11|17143.37
20:09:12|17143.91
20:09:13|17143.37
20:09:14|17144.02
20:09:15|17143.71
20:09:16|17143.81
20:09:17|17143.59
20:09:18|17143.55
20:09:19|17142.84
20:09:20|17143.37
20:09:21|17142.82
20:09:22|17143.11
20:09:23|17143.38
20:09:24|17142.97
20:09:25|17142.93
20:09:26|17143.26
20:09:27|17142.93
20:09:28|17142.93
20:09:29|17142.93
20:09:30|17142.26
20:09:31|17142.22
20:09:32|17142.13
20:09:33|17142.08
20:09:34|17141.39
20:09:35|17141.65
20:09:36|17142.52
20:09:37|17143.
20:09:38|17142.27
20:09:39|17143.63
20:09:41|17144.18
20:09:42|17143.52
20:09:43|17143.48
20:09:44|17144.03
20:09:45|17144.05
20:09:47|17143.74
20:09:47|17144.47
20:09:48|17144.
20:09:50|17144.03
20:09:50|17143.74
20:09:52|17144.18
20:09:52|17143.7
20:09:54|17144.29
20:09:54|17144.01
20:09:55|17144.7
20:09:57|17144.63
20:09:58|17143.75
20:09:59|17143.24
20:10:00|17143.47
20:10:00|17143.64
20:10:02|17143.22
20:10:03|17143.32
20:10:03|17143.77
20:10:05|17144.05
20:10:06|17144.22
20:10:07|17145.56
20:10:08|17145.53
20:10:09|17146.27
20:10:10|17145.27
20:10:11|17145.76
20:10:12|17143.24
20:10:13|17144.26
20:10:14|17143.94
20:10:16|17144.71
20:10:16|17144.19
20:10:18|17144.09
20:10:18|17144.84
20:10:19|17143.92
20:10:21|17142.6
20:10:22|17141.77
20:10:23|17141.45
20:10:24|17142.59
20:10:25|17142.2
20:10:26|17142.11
20:10:27|17142.7
20:10:28|17143.3
20:10:29|17143.51
20:10:30|17143.61
20:10:31|17143.59
20:10:32|17143.59
20:10:33|17143.35
20:10:34|17143.68
20:10:35|17143.59
20:10:36|17142.88
20:10:37|17142.31
20:10:39|17142.23
20:10:40|17143.14
20:10:42|17142.56
20:10:42|17141.45
20:10:43|17141.88
20:10:45|17142.05
20:10:46|17142.94
20:10:47|17142.58
20:10:48|17142.7
20:10:50|17144.
20:10:51|17143.85
20:10:51|17143.49
20:10:53|17143.84
20:10:54|17143.39
20:10:55|17144.04
20:10:57|17144.25
20:10:58|17143.34
20:10:59|17142.
20:11:00|17142.4
20:11:02|17143.35
20:11:02|17143.3
20:11:04|17143.51
20:11:04|17142.49
20:11:06|17142.36
20:11:07|17142.09
20:11:08|17142.06
20:11:09|17141.82
20:11:10|17141.82
20:11:11|17141.74
20:11:11|17141.87
20:11:13|17141.62
20:11:14|17141.
20:11:15|17140.62
20:11:16|17140.72
20:11:17|17140.74
20:11:18|17140.78
20:11:18|17141.74
20:11:20|17142.42
20:11:21|17143.22
20:11:22|17142.52
20:11:23|17142.52
20:11:24|17142.67
20:11:25|17143.33
20:11:26|17142.37
20:11:27|17142.1
20:11:28|17141.62
20:11:29|17141.3
20:11:30|17142.13
20:11:31|17142.39
20:11:32|17142.97
20:11:33|17143.2
20:11:34|17143.2
20:11:35|17142.77
20:11:36|17142.4
20:11:37|17143.19
20:11:38|17142.91
20:11:39|17142.74
20:11:40|17142.75
20:11:41|17142.74
20:11:43|17142.44
20:11:43|17142.81
20:11:45|17142.45
20:11:46|17142.93
20:11:47|17142.51
20:11:48|17142.37
20:11:49|17142.92
20:11:50|17142.31
20:11:52|17142.28
20:11:53|17142.73
20:11:54|17142.12
20:11:55|17142.27
20:11:56|17142.23
20:11:57|17142.15
20:11:58|17142.84
20:12:00|17143.07
20:12:01|17142.58
20:12:02|17143.27
20:12:03|17143.05
20:12:04|17143.05
20:12:05|17142.58
20:12:06|17143.67
20:12:07|17143.12
20:12:08|17143.12
20:12:09|17143.12
20:12:09|17141.64
20:12:11|17141.91
20:12:12|17142.8
20:12:13|17142.8
20:12:14|17142.92
20:12:14|17143.76
20:12:16|17143.99
20:12:16|17143.98
20:12:18|17143.98
20:12:19|17143.4
20:12:20|17143.08
20:12:21|17142.38
20:12:22|17142.55
20:12:23|17142.94
20:12:24|17143.54
20:12:25|17143.15
20:12:27|17144.97
20:12:28|17144.98
20:12:29|17144.02
20:12:30|17143.96
20:12:31|17143.75
20:12:32|17144.37
20:12:33|17144.33
20:12:34|17144.39
20:12:35|17144.44
20:12:36|17144.44
20:12:37|17144.61
20:12:38|17145.14
20:12:39|17144.33
20:12:40|17144.19
20:12:41|17144.23
20:12:42|17144.22
20:12:44|17144.85
20:12:45|17143.89
20:12:47|17144.58
20:12:48|17144.77
20:12:49|17145.82
20:12:50|17145.04
20:12:52|17144.4
20:12:53|17144.06
20:12:54|17144.17
20:12:55|17145.03
20:12:56|17145.39
20:12:56|17144.52
20:12:58|17144.35
20:12:59|17144.91
20:13:00|17144.96
20:13:01|17143.7
20:13:02|17144.1
20:13:03|17143.73
20:13:04|17144.03
20:13:05|17144.48
20:13:06|17143.82
20:13:07|17144.26
20:13:08|17144.25
20:13:10|17144.45
20:13:11|17143.62
20:13:12|17143.74
20:13:12|17144.31
20:13:13|17143.55
20:13:14|17144.05
20:13:15|17143.59
20:13:17|17143.87
20:13:17|17142.66
20:13:19|17143.16
20:13:20|17143.47
20:13:21|17143.38
20:13:21|17143.4
20:13:23|17142.72
20:13:24|17143.4
20:13:25|17144.57
20:13:26|17142.78
20:13:26|17142.86
20:13:28|17142.77
20:13:28|17142.64
20:13:30|17142.74
20:13:30|17143.15
20:13:32|17143.42
20:13:33|17143.35
20:13:33|17143.08
20:13:34|17143.1
20:13:36|17143.09
20:13:36|17143.19
20:13:37|17143.54
20:13:39|17143.3
20:13:41|17143.8
20:13:42|17143.83
20:13:43|17143.01
20:13:44|17143.51
20:13:45|17142.7
20:13:46|17143.37
20:13:48|17143.99
20:13:49|17143.98
20:13:50|17143.91
20:13:52|17144.05
20:13:53|17144.03
20:13:54|17143.5
20:13:56|17143.86
20:13:57|17144.09
20:13:57|17143.3
20:13:59|17144.02
20:14:00|17144.49
20:14:01|17145.71
20:14:02|17145.17
20:14:03|17145.98
20:14:04|17144.98
20:14:05|17145.58
20:14:07|17144.69
20:14:07|17144.47
20:14:09|17144.15
20:14:09|17144.81
20:14:11|17144.25
20:14:11|17144.28
20:14:13|17144.51
20:14:14|17144.16
20:14:15|17144.53
20:14:16|17145.35
20:14:17|17145.16
20:14:17|17145.45
20:14:19|17144.91
20:14:20|17145.46
20:14:21|17144.55
20:14:22|17143.9
20:14:23|17144.15
20:14:23|17144.99
20:14:25|17144.06
20:14:25|17143.59
20:14:27|17143.32
20:14:28|17143.29
20:14:28|17145.52
20:14:29|17144.97
20:14:31|17145.66
20:14:32|17145.41
20:14:33|17145.71
20:14:34|17145.85
20:14:34|17145.85
20:14:36|17144.78
20:14:37|17145.65
20:14:38|17145.62
20:14:39|17146.
20:14:40|17145.62
20:14:40|17145.62
20:14:42|17145.49
20:14:42|17145.49
20:14:43|17145.93
20:14:45|17146.26
20:14:46|17145.11
20:14:48|17144.91
20:14:49|17145.49
20:14:49|17145.98
20:14:50|17145.99
20:14:51|17145.62
20:14:53|17145.5
20:14:53|17145.6
20:14:54|17145.54
20:14:56|17146.59
20:14:57|17145.96
20:14:58|17147.58
20:14:59|17151.
20:15:00|17150.97
20:15:02|17150.49
20:15:02|17149.34
20:15:03|17149.69
20:15:05|17148.74
20:15:06|17148.91
20:15:07|17148.56
20:15:08|17149.41
20:15:09|17149.35
20:15:10|17148.62
20:15:11|17147.28
20:15:12|17145.46
20:15:13|17146.41
20:15:14|17146.34
20:15:15|17146.09
20:15:16|17146.59
20:15:17|17147.91
20:15:18|17147.92
20:15:19|17147.72
20:15:20|17147.2
20:15:21|17147.54
20:15:22|17147.09
20:15:23|17147.41
20:15:24|17147.51
20:15:25|17146.92
20:15:26|17147.8
20:15:27|17150.2
20:15:28|17150.94
20:15:29|17152.07
20:15:30|17151.5
20:15:31|17151.25
20:15:32|17152.14
20:15:33|17152.38
20:15:34|17152.03
20:15:35|17151.63
20:15:36|17151.8
20:15:37|17151.8
20:15:38|17151.18
20:15:39|17151.51
20:15:40|17151.02
20:15:41|17151.32
20:15:42|17150.55
20:15:43|17150.47
20:15:44|17150.41
20:15:45|17150.42
20:15:47|17150.3
20:15:48|17149.69
20:15:50|17150.
20:15:51|17150.82
20:15:53|17150.47
20:15:54|17150.2
20:15:55|17150.66
20:15:55|17150.82
20:15:56|17150.54
20:15:58|17150.54
20:15:59|17150.59
20:16:00|17150.58
20:16:01|17150.77
20:16:02|17150.84
20:16:03|17151.
20:16:04|17150.29
20:16:06|17150.33
20:16:07|17151.09
20:16:08|17151.2
20:16:08|17150.51
20:16:10|17150.56
20:16:11|17150.99
20:16:11|17151.
20:16:13|17151.33
20:16:14|17152.05
20:16:15|17151.63
20:16:16|17152.58
20:16:17|17152.67
20:16:18|17152.03
20:16:19|17151.99
20:16:20|17151.32
20:16:21|17151.95
20:16:22|17151.4
20:16:23|17151.24
20:16:24|17151.03
20:16:25|17151.
20:16:26|17151.
20:16:27|17151.44
20:16:28|17151.65
20:16:29|17152.03
20:16:30|17152.42
20:16:31|17151.93
20:16:32|17151.12
20:16:33|17151.55
20:16:34|17150.96
20:16:35|17151.58
20:16:36|17151.73
20:16:37|17151.46
20:16:38|17151.29
20:16:39|17151.68
20:16:40|17150.95
20:16:41|17151.55
20:16:42|17151.55
20:16:43|17150.63
20:16:44|17151.13
20:16:45|17149.45
20:16:47|17148.69
20:16:47|17148.39
20:16:49|17149.15
20:16:50|17149.37
20:16:51|17148.74
20:16:53|17145.27
20:16:54|17145.58
20:16:55|17145.67
20:16:56|17145.98
20:16:57|17146.14
20:16:58|17146.03
20:16:59|17146.04
20:17:00|17146.08
20:17:02|17144.61
20:17:03|17144.93
20:17:04|17144.93
20:17:05|17144.62
20:17:06|17144.81
20:17:07|17144.43
20:17:08|17144.07
20:17:09|17143.85
20:17:10|17144.49
20:17:11|17142.47
20:17:12|17143.58
20:17:13|17143.4
20:17:15|17144.55
20:17:16|17144.24
20:17:17|17143.8
20:17:18|17143.2
20:17:19|17142.98
20:17:20|17143.66
20:17:21|17143.66
20:17:22|17143.66
20:17:22|17142.92
20:17:24|17143.92
20:17:24|17144.91
20:17:26|17144.86
20:17:27|17144.31
20:17:28|17144.83
20:17:29|17144.82
20:17:30|17144.1
20:17:31|17144.1
20:17:31|17144.1
20:17:33|17144.1
20:17:34|17144.4
20:17:35|17144.4
20:17:36|17144.56
20:17:37|17144.83
20:17:38|17144.82
20:17:39|17144.56
20:17:40|17144.62
20:17:41|17145.16
20:17:42|17145.4
20:17:43|17145.93
20:17:44|17145.21
20:17:45|17145.52
20:17:46|17145.03
20:17:47|17145.47
20:17:48|17145.73
20:17:49|17145.91
20:17:50|17145.98
20:17:52|17147.73
20:17:54|17146.86
20:17:54|17147.39
20:17:55|17147.36
20:17:56|17147.93
20:17:57|17147.62
20:17:58|17147.41
20:17:59|17147.58
20:18:00|17147.66
20:18:01|17147.47
20:18:02|17147.63
20:18:03|17147.19
20:18:04|17147.61
20:18:05|17147.41
20:18:06|17147.54
20:18:07|17147.4
20:18:08|17148.55
20:18:09|17148.
20:18:11|17148.73
20:18:11|17148.98
20:18:13|17149.68
20:18:14|17149.93
20:18:15|17150.15
20:18:16|17150.15
20:18:17|17149.41
20:18:17|17149.9
20:18:19|17150.
20:18:20|17149.47
20:18:21|17149.01
20:18:21|17150.24
20:18:23|17149.76
20:18:24|17149.76
20:18:25|17150.54
20:18:26|17150.04
20:18:27|17150.1
20:18:28|17151.46
20:18:29|17151.99
20:18:30|17151.29
20:18:30|17152.04
20:18:32|17151.63
20:18:33|17152.04
20:18:34|17152.15
20:18:34|17151.98
20:18:36|17151.46
20:18:37|17150.47
20:18:37|17150.89
20:18:39|17149.81
20:18:40|17150.25
20:18:41|17149.71
20:18:42|17150.16
20:18:43|17151.04
20:18:44|17151.12
20:18:45|17151.13
20:18:46|17151.13
20:18:47|17151.15
20:18:48|17150.81
20:18:50|17149.84
20:18:51|17150.87
20:18:52|17150.09
20:18:54|17149.59
20:18:54|17150.04
20:18:55|17149.3
20:18:57|17150.
20:18:58|17149.9
20:18:59|17149.58
20:19:00|17149.3
20:19:01|17150.32
20:19:02|17150.
20:19:03|17150.24
20:19:04|17151.22
20:19:05|17150.78
20:19:06|17150.88
20:19:06|17150.78
20:19:08|17150.79
20:19:09|17151.08
20:19:10|17150.27
20:19:11|17150.24
20:19:12|17149.74
20:19:13|17149.11
20:19:14|17149.01
20:19:16|17149.01
20:19:16|17149.48
20:19:17|17147.22
20:19:18|17146.94
20:19:19|17147.42
20:19:20|17147.49
20:19:21|17147.55
20:19:22|17147.55
20:19:23|17147.83
20:19:24|17148.11
20:19:25|17148.11
20:19:26|17147.89
20:19:27|17147.89
20:19:28|17148.9
20:19:29|17148.92
20:19:30|17148.84
20:19:31|17148.93
20:19:32|17148.81
20:19:33|17148.96
20:19:34|17148.66
20:19:35|17148.9
20:19:36|17149.02
20:19:37|17149.98
20:19:38|17149.6
20:19:39|17149.75
20:19:40|17149.43
20:19:41|17149.25
20:19:42|17149.55
20:19:43|17149.42
20:19:44|17149.5
20:19:45|17149.58
20:19:46|17149.58
20:19:47|17149.48
20:19:48|17148.84
20:19:50|17149.49
20:19:51|17149.49
20:19:53|17150.5
20:19:54|17150.49
20:19:56|17151.4
20:19:56|17151.55
20:19:58|17150.8
20:19:59|17151.5
20:20:00|17151.04
20:20:01|17151.
20:20:02|17150.84
20:20:04|17150.
20:20:04|17150.73
20:20:05|17150.73
20:20:06|17150.07
20:20:07|17150.93
20:20:08|17151.18
20:20:09|17150.57
20:20:10|17150.57
20:20:11|17150.84
20:20:12|17150.84
20:20:13|17150.85
20:20:15|17151.07
20:20:15|17151.05
20:20:16|17150.4
20:20:17|17150.52
20:20:18|17149.38
20:20:20|17149.01
20:20:20|17148.32
20:20:21|17148.8
20:20:22|17148.74
20:20:23|17148.27
20:20:25|17148.46
20:20:25|17149.44
20:20:26|17149.
20:20:27|17149.
20:20:28|17148.44
20:20:29|17149.02
20:20:30|17149.23
20:20:31|17149.02
20:20:32|17149.25
20:20:33|17147.67
20:20:34|17148.07
20:20:35|17147.51
20:20:36|17147.93
20:20:37|17147.4
20:20:38|17148.29
20:20:39|17148.9
20:20:41|17148.26
20:20:41|17149.27
20:20:42|17148.99
20:20:43|17149.
20:20:44|17149.43
20:20:45|17149.04
20:20:46|17149.06
20:20:47|17149.52
20:20:49|17148.67
20:20:50|17147.98
20:20:52|17148.4
20:20:53|17148.11
20:20:54|17147.87
20:20:56|17148.42
20:20:56|17148.56
20:20:58|17148.09
20:21:00|17147.58
20:21:00|17148.27
20:21:02|17149.31
20:21:04|17149.31
20:21:05|17148.43
20:21:06|17148.49
20:21:07|17148.93
20:21:08|17149.01
20:21:09|17148.45
20:21:10|17148.46
20:21:11|17149.
20:21:12|17148.69
20:21:13|17148.56
20:21:14|17147.74
20:21:15|17147.3
20:21:16|17147.07
20:21:17|17146.58
20:21:18|17147.22
20:21:20|17146.45
20:21:21|17146.66
20:21:22|17144.02
20:21:22|17144.34
20:21:24|17144.12
20:21:24|17144.1
20:21:25|17144.21
20:21:27|17146.19
20:21:28|17146.09
20:21:29|17145.84
20:21:30|17145.83
20:21:31|17146.47
20:21:32|17145.44
20:21:33|17146.03
20:21:35|17146.15
20:21:35|17146.16
20:21:37|17146.16
20:21:38|17146.08
20:21:39|17145.41
20:21:40|17146.03
20:21:41|17146.05
20:21:42|17146.02
20:21:43|17147.27
20:21:44|17146.6
20:21:45|17146.75
20:21:46|17146.16
20:21:47|17146.75
20:21:48|17146.75
20:21:49|17146.03
20:21:51|17146.49
20:21:52|17147.37
20:21:54|17146.63
20:21:54|17146.67
20:21:55|17146.68
20:21:57|17146.94
20:21:58|17146.52
20:21:59|17146.61
20:22:01|17147.31
20:22:01|17147.26
20:22:03|17147.17
20:22:04|17146.61
20:22:05|17146.19
20:22:06|17145.96
20:22:07|17145.47
20:22:08|17145.67
20:22:09|17145.42
20:22:09|17145.23
20:22:11|17145.15
20:22:12|17144.74
20:22:13|17144.81
20:22:14|17144.81
20:22:15|17144.37
20:22:16|17144.88
20:22:16|17144.92
20:22:18|17145.74
20:22:19|17146.32
20:22:20|17146.32
20:22:21|17145.53
20:22:22|17145.66
20:22:22|17145.63
20:22:23|17144.65
20:22:25|17145.03
20:22:26|17144.28
20:22:27|17144.97
20:22:28|17145.47
20:22:29|17145.47
20:22:30|17145.62
20:22:31|17145.1
20:22:32|17144.99
20:22:33|17145.2
20:22:34|17145.05
20:22:35|17145.05
20:22:36|17145.69
20:22:37|17145.28
20:22:38|17145.75
20:22:39|17145.34
20:22:40|17146.29
20:22:41|17145.62
20:22:42|17145.48
20:22:43|17145.49
20:22:44|17146.88
20:22:45|17146.53
20:22:46|17147.2
20:22:47|17146.9
20:22:48|17147.4
20:22:49|17146.86
20:22:50|17147.87
20:22:51|17147.48
20:22:52|17146.91
20:22:54|17147.5
20:22:54|17147.5
20:22:56|17147.01
20:22:57|17147.01
20:22:58|17147.01
20:22:59|17147.49
20:23:00|17146.93
20:23:02|17147.74
20:23:03|17146.76
20:23:04|17146.86
20:23:05|17146.84
20:23:06|17146.58
20:23:06|17146.12
20:23:08|17146.88
20:23:08|17145.73
20:23:10|17145.76
20:23:11|17144.67
20:23:11|17145.11
20:23:12|17144.43
20:23:14|17143.5
20:23:15|17143.87
20:23:16|17144.28
20:23:17|17144.53
20:23:18|17144.82
20:23:19|17144.82
20:23:20|17144.8
20:23:21|17144.13
20:23:22|17144.71
20:23:23|17144.09
20:23:24|17144.35
20:23:25|17144.21
20:23:26|17144.21
20:23:27|17143.68
20:23:28|17143.64
20:23:29|17143.65
20:23:30|17143.61
20:23:31|17144.22
20:23:32|17144.24
20:23:33|17144.24
20:23:34|17143.78
20:23:35|17143.61
20:23:36|17143.76
20:23:37|17143.26
20:23:38|17141.96
20:23:39|17141.96
20:23:40|17141.82
20:23:41|17141.46
20:23:42|17140.98
20:23:43|17141.44
20:23:44|17137.96
20:23:45|17138.7
20:23:46|17138.56
20:23:47|17138.47
20:23:48|17139.3
20:23:49|17139.2
20:23:50|17139.07
20:23:51|17138.99
20:23:52|17138.97
20:23:53|17140.48
20:23:54|17140.65
20:23:56|17140.67
20:23:56|17140.72
20:23:58|17140.93
20:23:59|17140.87
20:24:00|17140.22
20:24:01|17138.73
20:24:02|17137.92
20:24:03|17138.47
20:24:04|17138.02
20:24:05|17138.58
20:24:06|17138.58
20:24:07|17138.91
20:24:08|17138.44
20:24:09|17138.92
20:24:10|17138.93
20:24:11|17138.72
20:24:12|17138.73
20:24:13|17138.54
20:24:14|17139.05
20:24:15|17139.41
20:24:16|17139.38
20:24:17|17140.09
20:24:18|17139.44
20:24:19|17138.98
20:24:20|17139.01
20:24:21|17139.05
20:24:22|17138.91
20:24:23|17138.92
20:24:24|17138.92
20:24:25|17139.53
20:24:26|17139.46
20:24:27|17138.88
20:24:28|17139.06
20:24:29|17138.9
20:24:30|17139.23
20:24:31|17139.23
20:24:32|17138.95
20:24:33|17139.82
20:24:34|17139.79
20:24:35|17139.74
20:24:37|17139.03
20:24:37|17139.3
20:24:39|17139.22
20:24:39|17139.14
20:24:41|17139.1
20:24:42|17139.04
20:24:43|17138.57
20:24:45|17139.56
20:24:46|17140.16
20:24:47|17139.85
20:24:48|17139.46
20:24:49|17139.67
20:24:49|17139.53
20:24:51|17139.55
20:24:51|17140.13
20:24:53|17140.29
20:24:54|17139.09
20:24:55|17140.
20:24:57|17140.82
20:24:57|17140.5
20:24:58|17139.79
20:25:00|17139.69
20:25:02|17140.28
20:25:03|17139.73
20:25:04|17140.02
20:25:05|17139.38
20:25:06|17139.71
20:25:07|17139.96
20:25:08|17139.97
20:25:09|17139.45
20:25:11|17136.93
20:25:12|17136.49
20:25:13|17136.29
20:25:14|17136.11
20:25:15|17135.78
20:25:17|17135.7
20:25:17|17135.11
20:25:19|17135.43
20:25:19|17135.44
20:25:21|17135.63
20:25:22|17135.78
20:25:23|17135.72
20:25:24|17135.72
20:25:25|17135.76
20:25:26|17135.83
20:25:27|17135.37
20:25:28|17136.13
20:25:29|17136.42
20:25:30|17136.08
20:25:31|17136.49
20:25:32|17135.13
20:25:33|17135.62
20:25:34|17135.82
20:25:35|17135.37
20:25:36|17135.62
20:25:37|17134.88
20:25:38|17135.37
20:25:39|17135.67
20:25:40|17135.55
20:25:41|17135.14
20:25:42|17135.91
20:25:43|17135.2
20:25:44|17135.28
20:25:45|17135.68
20:25:46|17135.98
20:25:47|17135.5
20:25:48|17134.92
20:25:49|17134.56
20:25:50|17134.49
20:25:51|17134.38
20:25:52|17134.44
20:25:53|17135.17
20:25:54|17135.32
20:25:55|17135.13
20:25:57|17135.45
20:25:57|17135.53
20:25:59|17134.76
20:26:01|17134.36
20:26:02|17134.81
20:26:03|17134.19
20:26:04|17134.8
20:26:05|17134.69
20:26:07|17134.25
20:26:08|17134.16
20:26:09|17134.07
20:26:09|17134.06
20:26:11|17134.65
20:26:11|17134.94
20:26:13|17135.08
20:26:14|17134.6
20:26:15|17134.56
20:26:16|17134.56
20:26:17|17133.86
20:26:18|17134.6
20:26:19|17134.24
20:26:21|17134.5
20:26:22|17134.75
20:26:23|17134.75
20:26:24|17134.09
20:26:25|17134.03
20:26:26|17134.27
20:26:27|17134.22
20:26:27|17134.29
20:26:28|17134.04
20:26:29|17134.04
20:26:31|17134.04
20:26:31|17134.26
20:26:33|17133.74
20:26:34|17134.38
20:26:35|17134.21
20:26:36|17134.16
20:26:37|17134.2
20:26:38|17134.62
20:26:39|17134.02
20:26:40|17134.74
20:26:41|17133.95
20:26:42|17134.71
20:26:43|17134.06
20:26:44|17133.83
20:26:45|17132.58
20:26:46|17132.49
20:26:47|17132.32
20:26:48|17133.05
20:26:49|17133.02
20:26:51|17132.25
20:26:52|17131.79
20:26:53|17132.63
20:26:53|17131.91
20:26:54|17131.81
20:26:56|17131.86
20:26:57|17131.81
20:26:59|17131.4
20:27:00|17131.92
20:27:01|17130.97
20:27:02|17130.97
20:27:04|17131.68
20:27:05|17131.79
20:27:06|17131.55
20:27:07|17131.35
20:27:08|17131.98
20:27:09|17132.03
20:27:11|17131.56
20:27:12|17132.82
20:27:13|17132.66
20:27:14|17133.03
20:27:15|17133.02
20:27:16|17131.94
20:27:17|17132.28
20:27:18|17132.22
20:27:19|17132.04
20:27:20|17132.41
20:27:20|17133.03
20:27:22|17132.71
20:27:23|17132.96
20:27:24|17132.33
20:27:25|17132.64
20:27:25|17131.99
20:27:26|17132.79
20:27:27|17132.77
20:27:29|17132.7
20:27:30|17133.16
20:27:30|17133.16
20:27:31|17132.59
20:27:32|17132.63
20:27:33|17132.91
20:27:34|17133.18
20:27:35|17133.54
20:27:37|17134.14
20:27:37|17134.96
20:27:39|17134.6
20:27:39|17133.93
20:27:40|17133.61
20:27:41|17133.47
20:27:43|17133.47
20:27:43|17133.48
20:27:45|17133.47
20:27:45|17133.71
20:27:46|17133.68
20:27:48|17133.68
20:27:48|17132.84
20:27:50|17133.69
20:27:51|17133.71
20:27:51|17133.93
20:27:53|17133.93
20:27:54|17133.29
20:27:55|17133.84
20:27:56|17133.58
20:27:57|17133.43
20:27:59|17132.99
20:28:00|17133.98
20:28:01|17133.25
20:28:03|17134.82
20:28:04|17134.8
20:28:05|17134.73
20:28:07|17134.68
20:28:07|17134.29
20:28:09|17134.36
20:28:10|17134.97
20:28:11|17135.05
20:28:12|17134.69
20:28:13|17134.69
20:28:14|17134.03
20:28:15|17134.02
20:28:16|17133.16
20:28:17|17133.81
20:28:18|17134.05
20:28:19|17133.54
20:28:20|17134.58
20:28:21|17134.52
20:28:22|17133.76
20:28:23|17134.29
20:28:24|17133.56
20:28:25|17134.69
20:28:26|17134.84
20:28:27|17134.96
20:28:28|17134.43
20:28:29|17134.02
20:28:30|17134.66
20:28:31|17133.97
20:28:32|17134.26
20:28:33|17134.29
20:28:34|17134.65
20:28:35|17134.83
20:28:36|17134.74
20:28:37|17134.78
20:28:38|17134.26
20:28:39|17134.3
20:28:40|17134.22
20:28:41|17134.83
20:28:42|17134.82
20:28:43|17134.2
20:28:44|17134.03
20:28:45|17133.86
20:28:46|17133.55
20:28:47|17133.93
20:28:48|17133.6
20:28:49|17133.77
20:28:50|17133.16
20:28:51|17133.08
20:28:52|17133.66
20:28:53|17134.15
20:28:54|17133.76
20:28:55|17133.75
20:28:56|17133.75
20:28:57|17134.29
20:28:58|17134.36
20:29:00|17134.58
20:29:01|17135.38
20:29:03|17134.38
20:29:04|17133.81
20:29:05|17133.76
20:29:07|17134.16
20:29:07|17134.76
20:29:09|17134.93
20:29:10|17134.22
20:29:11|17134.17
20:29:12|17134.29
20:29:13|17134.34
20:29:14|17134.29
20:29:16|17133.75
20:29:17|17133.33
20:29:18|17134.65
20:29:19|17134.01
20:29:20|17133.63
20:29:21|17133.37
20:29:22|17133.23
20:29:22|17133.48
20:29:24|17132.08
20:29:25|17132.01
20:29:26|17132.08
20:29:26|17131.76
20:29:28|17131.85
20:29:29|17131.09
20:29:29|17131.96
20:29:31|17131.52
20:29:32|17131.1
20:29:32|17131.28
20:29:34|17132.06
20:29:35|17131.43
20:29:36|17131.43
20:29:37|17131.19
20:29:38|17131.43
20:29:39|17131.79
20:29:40|17131.43
20:29:41|17131.61
20:29:42|17131.9
20:29:43|17131.25
20:29:44|17131.9
20:29:45|17130.75
20:29:46|17130.81
20:29:47|17130.81
20:29:48|17130.43
20:29:49|17130.79
20:29:50|17130.71
20:29:51|17131.19
20:29:52|17130.71
20:29:53|17131.19
20:29:54|17130.7
20:29:55|17131.01
20:29:56|17130.95
20:29:57|17130.58
20:29:58|17130.63
20:29:59|17130.78
20:30:01|17128.99
20:30:03|17129.03
20:30:03|17128.83
20:30:04|17128.26
20:30:05|17125.65
20:30:07|17126.31
20:30:08|17126.26
20:30:09|17127.09
20:30:10|17127.11
20:30:11|17128.75
20:30:12|17130.
20:30:13|17129.98
20:30:14|17130.16
20:30:16|17130.55
20:30:16|17130.68
20:30:17|17130.25
20:30:18|17131.38
20:30:19|17131.42
20:30:20|17131.45
20:30:21|17130.79
20:30:22|17130.82
20:30:23|17131.61
20:30:24|17132.37
20:30:25|17132.68
20:30:26|17132.95
20:30:27|17133.34
20:30:28|17132.57
20:30:29|17132.58
20:30:30|17133.49
20:30:31|17134.
20:30:32|17134.7
20:30:33|17134.36
20:30:34|17135.27
20:30:35|17134.34
20:30:36|17135.22
20:30:37|17136.28
20:30:38|17135.81
20:30:39|17136.2
20:30:40|17135.73
20:30:42|17135.81
20:30:43|17136.08
20:30:45|17136.13
20:30:45|17135.81
20:30:46|17135.73
20:30:47|17135.74
20:30:48|17134.96
20:30:50|17136.46
20:30:51|17136.21
20:30:52|17136.49
20:30:53|17136.76
20:30:53|17136.36
20:30:55|17136.65
20:30:56|17137.13
20:30:57|17137.2
20:30:58|17137.33
20:30:59|17137.34
20:31:00|17136.65
20:31:02|17136.18
20:31:02|17136.5
20:31:04|17136.52
20:31:06|17136.8
20:31:07|17136.66
20:31:09|17135.43
20:31:10|17134.84
20:31:11|17134.79
20:31:12|17134.82
20:31:14|17135.84
20:31:14|17135.28
20:31:15|17135.81
20:31:16|17135.71
20:31:17|17135.13
20:31:19|17134.78
20:31:20|17135.85
20:31:21|17135.91
20:31:22|17135.22
20:31:23|17134.56
20:31:23|17134.25
20:31:25|17133.48
20:31:27|17134.22
20:31:27|17134.
20:31:28|17134.04
20:31:29|17133.96
20:31:30|17134.44
20:31:31|17134.71
20:31:32|17134.9
20:31:33|17134.35
20:31:34|17134.21
20:31:36|17134.25
20:31:36|17134.95
20:31:37|17134.95
20:31:38|17135.06
20:31:39|17134.52
20:31:40|17135.32
20:31:41|17134.5
20:31:42|17134.52
20:31:43|17135.17
20:31:44|17135.38
20:31:46|17134.91
20:31:47|17135.26
20:31:49|17135.59
20:31:49|17135.54
20:31:50|17134.43
20:31:51|17134.43
20:31:52|17135.02
20:31:53|17135.02
20:31:54|17135.19
20:31:55|17134.7
20:31:56|17135.43
20:31:57|17135.43
20:31:58|17135.39
20:31:59|17134.82
20:32:00|17135.4
20:32:01|17134.38
20:32:03|17134.93
20:32:04|17134.99
20:32:06|17135.49
20:32:06|17135.51
20:32:08|17134.57
20:32:10|17135.84
20:32:11|17134.75
20:32:12|17135.77
20:32:13|17135.53
20:32:15|17135.02
20:32:16|17134.61
20:32:18|17135.41
20:32:18|17135.41
20:32:19|17135.68
20:32:20|17135.67
20:32:21|17135.02
20:32:22|17135.09
20:32:23|17135.81
20:32:24|17135.84
20:32:25|17136.02
20:32:26|17135.29
20:32:27|17136.82
20:32:28|17137.02
20:32:29|17137.28
20:32:31|17137.17
20:32:32|17137.17
20:32:33|17136.97
20:32:34|17136.19
20:32:35|17136.78
20:32:36|17136.15
20:32:37|17136.68
20:32:38|17136.71
20:32:38|17136.32
20:32:40|17136.06
20:32:42|17135.34
20:32:42|17135.49
20:32:43|17135.76
20:32:44|17135.76
20:32:45|17135.62
20:32:46|17135.14
20:32:47|17135.72
20:32:48|17135.17
20:32:49|17134.96
20:32:50|17134.63
20:32:51|17135.16
20:32:52|17134.25
20:32:53|17134.25
20:32:54|17133.01
20:32:55|17133.93
20:32:56|17133.18
20:32:57|17133.33
20:32:59|17133.75
20:32:59|17133.75
20:33:00|17133.13
20:33:01|17132.42
20:33:03|17132.31
20:33:04|17132.63
20:33:06|17133.19
20:33:06|17133.19
20:33:08|17132.78
20:33:09|17132.93
20:33:10|17133.78
20:33:11|17132.92
20:33:12|17133.33
20:33:13|17132.99
20:33:14|17132.95
20:33:15|17132.35
20:33:16|17132.99
20:33:17|17134.01
20:33:18|17133.3
20:33:19|17134.02
20:33:20|17134.17
20:33:21|17134.18
20:33:22|17134.44
20:33:23|17129.09
20:33:24|17127.78
20:33:25|17128.62
20:33:26|17128.72
20:33:27|17128.45
20:33:28|17127.67
20:33:29|17122.49
20:33:29|17129.88
20:33:31|17130.91
20:33:32|17130.16
20:33:33|17129.19
20:33:34|17129.64
20:33:34|17133.17
20:33:35|17137.46
20:33:37|17135.74
20:33:38|17136.53
20:33:39|17135.93
20:33:40|17135.86
20:33:41|17135.61
20:33:42|17135.55
20:33:43|17135.67
20:33:44|17135.75
20:33:45|17135.05
20:33:46|17136.26
20:33:47|17133.24
20:33:49|17133.62
20:33:49|17134.24
20:33:50|17134.52
20:33:51|17134.55
20:33:52|17134.63
20:33:53|17133.42
20:33:54|17133.61
20:33:55|17131.81
20:33:56|17131.32
20:33:57|17131.62
20:33:58|17133.73
20:33:59|17134.65
20:34:00|17136.02
20:34:01|17136.36
20:34:02|17135.43
20:34:04|17135.01
20:34:06|17134.14
20:34:06|17133.94
20:34:08|17135.09
20:34:09|17134.39
20:34:09|17134.03
20:34:11|17133.83
20:34:11|17133.78
20:34:13|17133.52
20:34:14|17133.73
20:34:15|17133.71
20:34:16|17132.91
20:34:17|17133.48
20:34:18|17131.
20:34:18|17129.9
20:34:20|17129.82
20:34:21|17126.84
20:34:21|17127.96
20:34:23|17127.95
20:34:25|17128.56
20:34:26|17129.14
20:34:27|17129.09
20:34:28|17128.78
20:34:29|17128.87
20:34:30|17129.43
20:34:31|17129.43
20:34:32|17128.65
20:34:33|17128.16
20:34:35|17129.05
20:34:35|17129.
20:34:36|17128.93
20:34:38|17128.12
20:34:39|17127.84
20:34:40|17128.45
20:34:40|17128.4
20:34:41|17127.94
20:34:42|17127.14
20:34:43|17127.01
20:34:44|17127.49
20:34:46|17126.83
20:34:46|17128.39
20:34:48|17127.54
20:34:49|17127.18
20:34:50|17127.6
20:34:51|17127.98
20:34:52|17128.65
20:34:53|17128.29
20:34:54|17127.24
20:34:55|17128.81
20:34:56|17129.37
20:34:57|17128.54
20:34:58|17129.62
20:34:59|17129.51
20:35:00|17129.63
20:35:01|17128.47
20:35:02|17128.42
20:35:03|17128.86
20:35:04|17129.42
20:35:06|17130.42
20:35:07|17131.14
20:35:08|17132.34
20:35:09|17133.14
20:35:10|17132.27
20:35:11|17130.28
20:35:13|17130.12
20:35:13|17129.21
20:35:15|17129.37
20:35:16|17128.41
20:35:16|17128.37
20:35:18|17128.09
20:35:19|17128.06
20:35:20|17128.33
20:35:20|17127.71
20:35:21|17127.58
20:35:23|17128.24
20:35:24|17128.41
20:35:25|17128.66
20:35:26|17127.83
20:35:27|17127.35
20:35:28|17127.48
20:35:29|17127.74
20:35:30|17127.74
20:35:31|17127.76
20:35:32|17126.89
20:35:33|17127.5
20:35:34|17127.39
20:35:35|17127.01
20:35:36|17127.63
20:35:37|17127.13
20:35:38|17127.08
20:35:39|17127.94
20:35:41|17126.6
20:35:42|17126.76
20:35:42|17126.11
20:35:44|17128.1
20:35:44|17127.78
20:35:46|17127.61
20:35:47|17128.53
20:35:48|17128.53
20:35:48|17128.37
20:35:50|17128.15
20:35:50|17127.84
20:35:51|17128.08
20:35:53|17128.64
20:35:53|17128.6
20:35:55|17129.09
20:35:55|17128.81
20:35:57|17128.76
20:35:58|17128.67
20:35:59|17128.25
20:35:59|17128.82
20:36:00|17128.16
20:36:01|17128.94
20:36:02|17130.04
20:36:04|17130.68
20:36:05|17131.33
20:36:06|17131.5
20:36:07|17130.59
20:36:09|17129.87
20:36:10|17129.58
20:36:11|17129.38
20:36:13|17129.87
20:36:14|17130.14
20:36:15|17130.71
20:36:16|17130.21
20:36:17|17130.43
20:36:18|17130.01
20:36:19|17129.13
20:36:20|17129.27
20:36:21|17128.85
20:36:22|17129.76
20:36:23|17129.17
20:36:24|17129.12
20:36:25|17129.05
20:36:26|17129.09
20:36:27|17129.7
20:36:28|17129.85
20:36:29|17129.47
20:36:30|17129.48
20:36:32|17128.29
20:36:33|17128.66
20:36:34|17128.66
20:36:35|17129.28
20:36:36|17128.8
20:36:36|17129.43
20:36:38|17128.62
20:36:39|17128.62
20:36:40|17129.26
20:36:40|17129.16
20:36:41|17129.85
20:36:42|17129.75
20:36:43|17129.66
20:36:45|17130.44
20:36:46|17129.05
20:36:47|17129.68
20:36:48|17129.57
20:36:49|17129.16
20:36:50|17130.07
20:36:51|17130.39
20:36:52|17129.83
20:36:53|17130.37
20:36:54|17129.66
20:36:55|17129.21
20:36:56|17130.08
20:36:57|17129.69
20:36:58|17129.8
20:36:59|17128.63
20:37:00|17128.39
20:37:01|17128.78
20:37:02|17127.79
20:37:03|17127.81
20:37:04|17127.8
20:37:05|17126.67
20:37:06|17126.45
20:37:08|17127.62
20:37:10|17126.05
20:37:11|17126.25
20:37:13|17125.86
20:37:14|17126.69
20:37:14|17125.5
20:37:16|17126.28
20:37:17|17125.57
20:37:19|17125.64
20:37:19|17125.78
20:37:20|17125.94
20:37:21|17126.37
20:37:23|17127.39
20:37:24|17127.39
20:37:25|17128.36
20:37:26|17129.67
20:37:27|17129.13
20:37:28|17127.88
20:37:29|17128.62
20:37:30|17128.3
20:37:31|17127.99
20:37:32|17127.47
20:37:33|17127.97
20:37:34|17127.72
20:37:35|17127.72
20:37:36|17128.17
20:37:37|17128.06
20:37:38|17128.07
20:37:39|17127.81
20:37:40|17126.69
20:37:41|17126.12
20:37:42|17126.49
20:37:43|17125.97
20:37:44|17126.48
20:37:45|17126.02
20:37:46|17126.77
20:37:47|17125.99
20:37:48|17125.8
20:37:49|17125.53
20:37:50|17125.98
20:37:51|17125.71
20:37:52|17125.68
20:37:53|17126.34
20:37:54|17126.38
20:37:55|17126.51
20:37:56|17126.09
20:37:57|17125.84
20:37:58|17126.61
20:37:59|17126.22
20:38:00|17126.24
20:38:00|17126.73
20:38:02|17125.58
20:38:03|17124.45
20:38:04|17125.45
20:38:05|17126.24
20:38:06|17124.8
20:38:07|17125.54
20:38:09|17124.71
20:38:10|17124.76
20:38:12|17125.05
20:38:12|17124.67
20:38:13|17125.62
20:38:14|17124.82
20:38:15|17125.27
20:38:16|17124.66
20:38:17|17125.65
20:38:18|17126.09
20:38:19|17128.01
20:38:20|17128.19
20:38:21|17127.57
20:38:22|17127.34
20:38:23|17127.64
20:38:24|17128.16
20:38:25|17127.52
20:38:26|17128.78
20:38:27|17128.74
20:38:28|17129.54
20:38:30|17128.13
20:38:31|17128.17
20:38:32|17128.03
20:38:33|17128.24
20:38:34|17128.15
20:38:35|17127.52
20:38:36|17128.42
20:38:37|17127.57
20:38:38|17128.28
20:38:39|17128.28
20:38:39|17127.59
20:38:41|17128.32
20:38:42|17128.33
20:38:44|17127.53
20:38:44|17126.62
20:38:45|17126.47
20:38:46|17126.46
20:38:47|17125.76
20:38:48|17125.72
20:38:49|17125.89
20:38:50|17125.98
20:38:51|17126.69
20:38:52|17126.07
20:38:53|17125.98
20:38:54|17125.79
20:38:55|17125.42
20:38:56|17125.86
20:38:57|17125.25
20:38:58|17126.04
20:38:59|17125.84
20:39:00|17125.23
20:39:01|17125.67
20:39:02|17125.78
20:39:03|17125.84
20:39:04|17125.68
20:39:05|17125.51
20:39:06|17125.1
20:39:07|17124.19
20:39:09|17124.72
20:39:11|17124.94
20:39:12|17125.44
20:39:14|17124.46
20:39:15|17122.66
20:39:17|17121.7
20:39:17|17119.99
20:39:18|17117.88
20:39:19|17117.07
20:39:21|17117.44
20:39:23|17118.08
20:39:23|17115.49
20:39:25|17115.36
20:39:25|17111.16
20:39:27|17112.98
20:39:28|17113.7
20:39:29|17114.41
20:39:30|17114.19
20:39:31|17113.44
20:39:32|17114.22
20:39:33|17115.48
20:39:34|17115.15
20:39:35|17116.58
20:39:35|17115.7
20:39:37|17117.89
20:39:39|17119.8
20:39:39|17120.95
20:39:40|17121.24
20:39:41|17118.5
20:39:42|17118.59
20:39:43|17119.91
20:39:44|17119.34
20:39:46|17118.72
20:39:46|17118.17
20:39:47|17119.15
20:39:48|17120.41
20:39:49|17120.54
20:39:50|17120.55
20:39:51|17119.85
20:39:52|17119.06
20:39:53|17120.83
20:39:54|17120.08
20:39:55|17121.55
20:39:56|17120.76
20:39:57|17121.21
20:39:58|17121.97
20:39:59|17121.79
20:40:00|17121.45
20:40:01|17121.64
20:40:02|17120.13
20:40:03|17119.27
20:40:04|17117.68
20:40:05|17117.46
20:40:06|17117.9
20:40:07|17117.16
20:40:08|17117.96
20:40:10|17118.11
20:40:11|17117.52
20:40:13|17117.26
20:40:14|17115.26
20:40:15|17116.42
20:40:16|17116.21
20:40:17|17116.95
20:40:18|17116.98
20:40:19|17116.53
20:40:20|17116.41
20:40:22|17115.36
20:40:22|17115.1
20:40:23|17115.11
20:40:24|17115.19
20:40:25|17114.16
20:40:26|17113.74
20:40:27|17113.95
20:40:28|17114.55
20:40:29|17114.12
20:40:30|17114.06
20:40:31|17114.19
20:40:33|17112.64
20:40:33|17112.79
20:40:34|17112.25
20:40:35|17112.82
20:40:36|17112.42
20:40:37|17112.9
20:40:38|17112.34
20:40:39|17111.69
20:40:40|17112.31
20:40:41|17113.7
20:40:42|17113.14
20:40:44|17113.56
20:40:44|17113.38
20:40:45|17114.85
20:40:46|17115.2
20:40:47|17115.3
20:40:48|17115.42
20:40:49|17115.81
20:40:50|17116.24
20:40:51|17116.42
20:40:52|17116.07
20:40:53|17117.51
20:40:55|17118.37
20:40:55|17117.68
20:40:56|17117.12
20:40:57|17117.14
20:40:58|17118.04
20:41:00|17119.03
20:41:00|17118.44
20:41:01|17117.58
20:41:02|17117.98
20:41:03|17118.33
20:41:04|17118.74
20:41:05|17119.36
20:41:06|17118.54
20:41:07|17117.99
20:41:08|17118.26
20:41:09|17118.49
20:41:11|17118.14
20:41:12|17117.28
20:41:13|17118.03
20:41:14|17118.64
20:41:15|17117.87
20:41:17|17117.13
20:41:18|17118.43
20:41:19|17119.36
20:41:20|17118.53
20:41:21|17118.89
20:41:22|17118.78
20:41:23|17117.85
20:41:24|17118.3
20:41:25|17117.74
20:41:25|17117.03
20:41:26|17117.74
20:41:28|17117.75
20:41:28|17117.64
20:41:29|17118.58
20:41:30|17117.09
20:41:32|17117.35
20:41:32|17117.04
20:41:34|17117.56
20:41:35|17115.7
20:41:36|17114.
20:41:37|17114.13
20:41:38|17115.
20:41:39|17113.57
20:41:40|17113.58
20:41:41|17113.29
20:41:42|17113.16
20:41:43|17113.08
20:41:44|17113.36
20:41:45|17112.36
20:41:46|17113.23
20:41:47|17113.71
20:41:48|17114.23
20:41:49|17114.2
20:41:50|17114.68
20:41:51|17115.51
20:41:52|17116.82
20:41:53|17116.06
20:41:54|17115.6
20:41:55|17115.62
20:41:56|17115.56
20:41:57|17115.99
20:41:58|17116.28
20:41:59|17116.92
20:42:00|17116.83
20:42:01|17116.07
20:42:02|17116.32
20:42:03|17116.46
20:42:04|17115.71
20:42:05|17116.18
20:42:06|17115.78
20:42:07|17115.31
20:42:08|17115.73
20:42:09|17116.25
20:42:11|17118.
20:42:12|17116.27
20:42:13|17117.16
20:42:15|17116.17
20:42:16|17116.86
20:42:17|17116.13
20:42:18|17117.35
20:42:19|17116.93
20:42:21|17116.4
20:42:22|17116.25
20:42:22|17115.93
20:42:23|17116.64
20:42:25|17115.61
20:42:26|17116.41
20:42:27|17116.36
20:42:27|17116.5
20:42:28|17117.05
20:42:30|17119.22
20:42:30|17118.05
20:42:31|17118.99
20:42:33|17118.22
20:42:33|17118.24
20:42:35|17118.4
20:42:36|17119.08
20:42:37|17118.8
20:42:37|17118.69
20:42:39|17119.61
20:42:39|17122.02
20:42:41|17124.35
20:42:41|17123.39
20:42:42|17122.28
20:42:43|17120.85
20:42:45|17119.98
20:42:45|17119.92
20:42:46|17120.46
20:42:47|17120.74
20:42:49|17120.32
20:42:49|17120.69
20:42:51|17120.32
20:42:52|17120.61
20:42:53|17121.64
20:42:54|17121.18
20:42:54|17120.65
20:42:55|17120.62
20:42:57|17120.71
20:42:58|17120.95
20:42:59|17121.76
20:43:00|17121.75
20:43:01|17121.15
20:43:02|17120.31
20:43:03|17121.52
20:43:03|17121.56
20:43:05|17121.72
20:43:05|17121.53
20:43:07|17122.87
20:43:08|17122.42
20:43:08|17123.4
20:43:10|17122.52
20:43:11|17122.87
20:43:13|17121.01
20:43:14|17121.73
20:43:16|17121.52
20:43:17|17120.38
20:43:18|17118.91
20:43:19|17118.47
20:43:20|17118.39
20:43:21|17118.56
20:43:22|17117.65
20:43:23|17117.99
20:43:24|17118.18
20:43:25|17116.18
20:43:26|17115.76
20:43:27|17115.13
20:43:28|17116.14
20:43:29|17115.81
20:43:30|17115.82
20:43:31|17115.48
20:43:32|17115.52
20:43:33|17114.87
20:43:34|17115.47
20:43:35|17116.02
20:43:36|17115.56
20:43:38|17112.77
20:43:39|17112.76
20:43:39|17113.66
20:43:41|17113.65
20:43:42|17113.76
20:43:43|17113.64
20:43:44|17114.48
20:43:45|17114.34
20:43:45|17115.65
20:43:47|17116.99
20:43:48|17119.52
20:43:49|17118.75
20:43:50|17116.97
20:43:51|17117.33
20:43:51|17116.27
20:43:53|17117.71
20:43:54|17116.65
20:43:55|17116.95
20:43:56|17115.75
20:43:57|17115.67
20:43:58|17116.18
20:43:58|17116.36
20:44:00|17115.7
20:44:01|17116.31
20:44:02|17113.82
20:44:03|17114.16
20:44:04|17114.36
20:44:04|17113.65
20:44:06|17113.1
20:44:07|17113.14
20:44:08|17113.26
20:44:09|17112.53
20:44:10|17112.51
20:44:11|17111.88
20:44:12|17110.75
20:44:13|17111.24
20:44:14|17111.16
20:44:15|17108.4
20:44:16|17110.17
20:44:18|17110.5
20:44:19|17111.07
20:44:20|17110.64
20:44:21|17110.22
20:44:22|17109.46
20:44:23|17108.58
20:44:25|17112.39
20:44:26|17112.04
20:44:27|17112.38
20:44:27|17112.27
20:44:29|17111.94
20:44:30|17112.14
20:44:31|17111.45
20:44:32|17111.49
20:44:33|17111.66
20:44:34|17111.37
20:44:35|17112.09
20:44:36|17112.15
20:44:37|17111.9
20:44:38|17111.93
20:44:39|17111.53
20:44:40|17112.12
20:44:41|17112.12
20:44:42|17112.19
20:44:43|17112.74
20:44:44|17112.83
20:44:45|17112.35
20:44:46|17112.85
20:44:47|17112.8
20:44:48|17112.2
20:44:49|17111.37
20:44:50|17111.75
20:44:51|17111.34
20:44:52|17111.7
20:44:53|17110.73
20:44:54|17112.05
20:44:55|17110.95
20:44:56|17110.94
20:44:57|17110.97
20:44:58|17110.88
20:44:59|17111.25
20:45:00|17111.18
20:45:01|17110.4
20:45:02|17110.92
20:45:04|17111.97
20:45:05|17111.68
20:45:06|17112.42
20:45:07|17112.2
20:45:08|17111.86
20:45:08|17111.57
20:45:10|17110.91
20:45:10|17110.2
20:45:12|17109.43
20:45:13|17108.57
20:45:14|17109.85
20:45:15|17109.97
20:45:17|17110.33
20:45:18|17112.08
20:45:19|17111.
20:45:20|17111.28
20:45:22|17111.67
20:45:24|17112.19
20:45:25|17112.3
20:45:26|17112.43
20:45:27|17112.48
20:45:28|17109.61
20:45:29|17106.85
20:45:31|17107.14
20:45:31|17107.32
20:45:33|17109.17
20:45:34|17107.15
20:45:35|17105.91
20:45:36|17105.8
20:45:37|17105.85
20:45:38|17104.36
20:45:39|17102.1
20:45:40|17104.43
20:45:41|17107.66
20:45:42|17109.31
20:45:43|17110.84
20:45:44|17109.6
20:45:45|17110.76
20:45:46|17110.64
20:45:47|17109.37
20:45:48|17111.25
20:45:49|17111.55
20:45:50|17113.74
20:45:51|17114.31
20:45:52|17114.62
20:45:53|17112.5
20:45:54|17113.58
20:45:55|17113.42
20:45:56|17111.57
20:45:57|17110.16
20:45:58|17110.1
20:45:59|17111.65
20:46:00|17113.37
20:46:01|17112.88
20:46:02|17113.05
20:46:03|17113.02
20:46:04|17111.77
20:46:05|17112.21
20:46:06|17111.38
20:46:07|17111.88
20:46:07|17110.41
20:46:09|17111.28
20:46:10|17109.54
20:46:11|17112.11
20:46:11|17111.34
20:46:13|17111.29
20:46:13|17111.25
20:46:15|17110.52
20:46:16|17110.83
20:46:18|17111.78
20:46:20|17111.88
20:46:20|17112.57
20:46:21|17111.69
20:46:22|17110.65
20:46:23|17111.22
20:46:24|17113.6
20:46:25|17112.56
20:46:26|17112.56
20:46:27|17114.06
20:46:28|17115.86
20:46:29|17116.84
20:46:30|17117.24
20:46:31|17118.35
20:46:32|17118.07
20:46:33|17117.79
20:46:34|17118.16
20:46:35|17118.25
20:46:36|17119.07
20:46:37|17117.49
20:46:38|17117.64
20:46:39|17117.47
20:46:40|17118.44
20:46:41|17118.15
20:46:42|17117.39
20:46:43|17116.93
20:46:44|17117.41
20:46:45|17118.65
20:46:46|17119.36
20:46:47|17121.02
20:46:48|17121.08
20:46:49|17120.6
20:46:50|17119.33
20:46:51|17119.77
20:46:52|17117.58
20:46:53|17118.32
20:46:54|17118.75
20:46:56|17116.43
20:46:57|17116.9
20:46:58|17116.82
20:46:59|17118.6
20:47:00|17118.4
20:47:01|17118.95
20:47:02|17118.34
20:47:03|17117.96
20:47:04|17116.67
20:47:05|17117.27
20:47:06|17117.14
20:47:07|17116.78
20:47:08|17117.86
20:47:09|17118.21
20:47:11|17117.51
20:47:11|17117.44
20:47:12|17117.93
20:47:13|17117.38
20:47:14|17117.42
20:47:15|17117.01
20:47:17|17115.08
20:47:19|17117.01
20:47:20|17117.93
20:47:22|17117.41
20:47:22|17117.47
20:47:23|17116.84
20:47:24|17116.44
20:47:25|17116.75
20:47:26|17114.67
20:47:28|17114.23
20:47:29|17113.72
20:47:30|17113.72
20:47:31|17113.37
20:47:32|17114.65
20:47:33|17114.62
20:47:34|17114.07
20:47:35|17113.33
20:47:36|17112.76
20:47:37|17112.64
20:47:38|17113.27
20:47:39|17113.21
20:47:40|17112.71
20:47:42|17115.32
20:47:43|17113.49
20:47:45|17113.92
20:47:46|17114.39
20:47:47|17114.67
20:47:48|17117.64
20:47:49|17119.03
20:47:50|17119.43
20:47:51|17120.31
20:47:51|17120.41
20:47:53|17120.08
20:47:54|17120.21
20:47:55|17121.02
20:47:56|17120.23
20:47:57|17120.74
20:47:58|17120.91
20:47:59|17118.45
20:48:00|17119.06
20:48:01|17119.73
20:48:02|17119.34
20:48:03|17119.91
20:48:04|17119.37
20:48:05|17118.96
20:48:06|17118.97
20:48:07|17119.37
20:48:08|17118.64
20:48:09|17119.39
20:48:10|17119.8
20:48:11|17119.86
20:48:12|17119.97
20:48:12|17121.97
20:48:14|17119.67
20:48:15|17120.31
20:48:16|17120.08
20:48:17|17119.03
20:48:18|17119.4
20:48:20|17119.61
20:48:21|17119.27
20:48:22|17116.48
20:48:23|17116.05
20:48:24|17114.84
20:48:25|17115.2
20:48:26|17114.06
20:48:27|17114.66
20:48:28|17115.32
20:48:29|17115.63
20:48:30|17115.68
20:48:31|17115.76
20:48:33|17115.33
20:48:33|17115.22
20:48:35|17115.83
20:48:35|17115.24
20:48:37|17116.61
20:48:38|17116.1
20:48:39|17116.06
20:48:40|17116.95
20:48:41|17115.69
20:48:42|17115.72
20:48:43|17115.92
20:48:44|17114.95
20:48:45|17115.16
20:48:46|17114.53
20:48:47|17115.04
20:48:48|17115.63
20:48:49|17115.84
20:48:50|17115.45
20:48:51|17115.37
20:48:52|17115.33
20:48:53|17115.15
20:48:54|17114.97
20:48:55|17115.41
20:48:56|17115.73
20:48:57|17114.93
20:48:58|17113.98
20:48:58|17114.64
20:49:00|17113.45
20:49:00|17114.03
20:49:02|17114.6
20:49:03|17114.94
20:49:03|17115.84
20:49:05|17115.07
20:49:06|17115.57
20:49:07|17116.17
20:49:08|17115.68
20:49:09|17115.59
20:49:10|17115.23
20:49:11|17115.43
20:49:12|17114.26
20:49:13|17114.79
20:49:14|17114.69
20:49:15|17114.09
20:49:16|17113.71
20:49:17|17114.02
20:49:18|17114.12
20:49:19|17113.2
20:49:21|17112.94
20:49:22|17112.9
20:49:22|17113.35
20:49:24|17113.12
20:49:26|17113.13
20:49:26|17113.11
20:49:28|17112.46
20:49:29|17113.79
20:49:30|17116.15
20:49:31|17115.61
20:49:32|17117.11
20:49:33|17117.08
20:49:34|17116.89
20:49:35|17116.16
20:49:36|17115.87
20:49:37|17116.56
20:49:38|17117.2
20:49:38|17116.77
20:49:40|17117.5
20:49:41|17117.48
20:49:42|17114.17
20:49:43|17111.22
20:49:44|17111.43
20:49:45|17111.2
20:49:46|17111.23
20:49:47|17111.22
20:49:48|17111.02
20:49:48|17110.7
20:49:50|17111.53
20:49:51|17110.7
20:49:52|17110.37
20:49:53|17110.91
20:49:53|17111.7
20:49:55|17111.68
20:49:56|17110.15
20:49:57|17110.6
20:49:58|17111.1
20:49:58|17110.48
20:50:00|17111.05
20:50:01|17107.85
20:50:02|17108.61
20:50:03|17108.19
20:50:04|17107.22
20:50:05|17107.86
20:50:06|17107.1
20:50:07|17106.36
20:50:08|17104.87
20:50:08|17104.74
20:50:10|17104.61
20:50:10|17104.01
20:50:12|17104.01
20:50:13|17104.84
20:50:14|17103.64
20:50:15|17103.23
20:50:16|17103.56
20:50:17|17104.62
20:50:18|17102.41
20:50:19|17103.09
20:50:21|17102.71
20:50:22|17101.78
20:50:24|17102.21
20:50:24|17101.57
20:50:25|17102.36
20:50:26|17101.54
20:50:27|17100.06
20:50:28|17101.07
20:50:30|17100.61
20:50:30|17100.75
20:50:33|17100.23
20:50:33|17101.1
20:50:35|17103.36
20:50:36|17103.51
20:50:37|17104.57
20:50:38|17103.34
20:50:39|17102.37
20:50:41|17102.4
20:50:42|17102.42
20:50:43|17102.21
20:50:43|17102.76
20:50:45|17102.65
20:50:46|17102.7
20:50:47|17102.88
20:50:48|17102.96
20:50:49|17102.76
20:50:50|17102.15
20:50:50|17103.22
20:50:51|17103.1
20:50:53|17104.13
20:50:53|17104.03
20:50:55|17104.01
20:50:56|17102.52
20:50:56|17102.51
20:50:57|17102.16
20:50:58|17102.16
20:50:59|17102.98
20:51:00|17103.08
20:51:02|17105.67
20:51:03|17104.96
20:51:04|17105.53
20:51:05|17104.98
20:51:06|17103.77
20:51:07|17102.98
20:51:07|17102.43
20:51:09|17101.
20:51:10|17101.68
20:51:11|17101.51
20:51:11|17102.51
20:51:12|17101.69
20:51:13|17101.82
20:51:15|17100.81
20:51:16|17100.39
20:51:16|17100.
20:51:17|17099.72
20:51:18|17099.52
20:51:19|17099.87
20:51:21|17098.62
20:51:23|17099.4
20:51:24|17099.8
20:51:25|17099.56
20:51:26|17098.9
20:51:28|17098.93
20:51:29|17098.9
20:51:30|17098.95
20:51:30|17098.81
20:51:32|17098.83
20:51:32|17098.57
20:51:34|17099.74
20:51:35|17099.61
20:51:36|17099.69
20:51:37|17099.64
20:51:38|17099.44
20:51:39|17099.08
20:51:40|17099.58
20:51:41|17099.51
20:51:42|17099.34
20:51:43|17098.65
20:51:44|17098.8
20:51:46|17098.97
20:51:46|17098.98
20:51:48|17098.18
20:51:49|17098.87
20:51:50|17099.77
20:51:51|17099.74
20:51:51|17100.9
20:51:52|17100.16
20:51:54|17100.75
20:51:55|17100.44
20:51:56|17101.62
20:51:56|17101.29
20:51:57|17102.06
20:51:58|17102.54
20:52:00|17103.6
20:52:01|17102.51
20:52:01|17102.8
20:52:02|17103.14
20:52:03|17104.64
20:52:05|17105.46
20:52:05|17105.79
20:52:07|17104.51
20:52:08|17104.35
20:52:09|17104.34
20:52:09|17105.68
20:52:11|17106.94
20:52:12|17106.32
20:52:12|17106.51
20:52:13|17105.63
20:52:15|17106.75
20:52:16|17107.13
20:52:16|17105.53
20:52:18|17106.6
20:52:19|17106.8
20:52:19|17106.8
20:52:21|17106.06
20:52:22|17105.7
20:52:24|17104.17
20:52:24|17105.06
20:52:26|17104.64
20:52:27|17104.06
20:52:28|17103.5
20:52:29|17102.56
20:52:31|17106.54
20:52:32|17106.26
20:52:33|17105.55
20:52:33|17105.98
20:52:35|17105.62
20:52:36|17105.28
20:52:37|17105.58
20:52:38|17105.17
20:52:39|17105.78
20:52:41|17105.2
20:52:41|17105.24
20:52:43|17105.17
20:52:44|17105.29
20:52:45|17104.67
20:52:45|17104.73
20:52:47|17104.36
20:52:48|17105.03
20:52:49|17105.81
20:52:50|17105.62
20:52:51|17106.35
20:52:52|17105.26
20:52:53|17104.67
20:52:54|17103.8
20:52:55|17103.65
20:52:56|17103.6
20:52:57|17104.16
20:52:58|17104.71
20:52:59|17104.71
20:53:00|17105.55
20:53:01|17105.01
20:53:02|17106.72
20:53:03|17107.21
20:53:04|17104.86
20:53:05|17105.37
20:53:06|17104.79
20:53:07|17106.51
20:53:08|17107.22
20:53:09|17107.12
20:53:11|17107.09
20:53:12|17107.27
20:53:12|17106.66
20:53:14|17106.71
20:53:15|17106.8
20:53:16|17107.67
20:53:17|17108.11
20:53:17|17108.08
20:53:19|17107.53
20:53:20|17108.31
20:53:20|17106.98
20:53:22|17106.34
20:53:22|17106.14
20:53:24|17106.55
20:53:26|17106.43
20:53:27|17105.41
20:53:29|17105.87
20:53:30|17105.95
20:53:31|17105.82
20:53:33|17106.61
20:53:33|17106.59
20:53:35|17105.98
20:53:35|17106.
20:53:37|17106.46
20:53:38|17106.94
20:53:39|17105.96
20:53:40|17105.44
20:53:41|17107.37
20:53:43|17106.89
20:53:44|17106.7
20:53:45|17107.3
20:53:45|17106.69
20:53:47|17108.25
20:53:48|17108.05
20:53:49|17109.02
20:53:50|17109.72
20:53:51|17108.02
20:53:52|17109.23
20:53:53|17108.13
20:53:55|17108.76
20:53:56|17107.55
20:53:57|17106.86
20:53:58|17105.84
20:53:59|17105.59
20:53:59|17106.06
20:54:01|17106.22
20:54:02|17106.84
20:54:02|17105.5
20:54:03|17105.83
20:54:05|17104.38
20:54:06|17105.25
20:54:06|17105.6
20:54:08|17105.94
20:54:09|17105.97
20:54:10|17106.86
20:54:11|17106.56
20:54:11|17106.57
20:54:13|17106.6
20:54:13|17106.19
20:54:14|17106.75
20:54:16|17105.92
20:54:17|17105.92
20:54:18|17105.82
20:54:19|17105.12
20:54:20|17105.47
20:54:21|17106.6
20:54:22|17107.32
20:54:23|17107.72
20:54:25|17108.11
20:54:26|17106.7
20:54:28|17106.12
20:54:29|17106.02
20:54:30|17107.42
20:54:31|17106.44
20:54:32|17108.
20:54:33|17107.11
20:54:34|17107.82
20:54:35|17108.06
20:54:36|17107.32
20:54:37|17107.36
20:54:38|17108.19
20:54:39|17108.09
20:54:41|17108.27
20:54:41|17107.85
20:54:43|17109.1
20:54:43|17109.39
20:54:45|17108.69
20:54:46|17107.72
20:54:47|17108.21
20:54:48|17107.16
20:54:49|17107.64
20:54:50|17107.53
20:54:50|17107.31
20:54:51|17106.67
20:54:53|17107.25
20:54:54|17108.21
20:54:55|17107.69
20:54:56|17108.78
20:54:57|17107.97
20:54:58|17108.37
20:54:58|17109.03
20:54:59|17109.23
20:55:00|17108.54
20:55:02|17109.87
20:55:02|17108.98
20:55:04|17107.9
20:55:04|17110.15
20:55:06|17108.77
20:55:06|17109.59
20:55:07|17110.3
20:55:08|17110.65
20:55:10|17110.76
20:55:10|17110.16
20:55:12|17111.1
20:55:13|17110.43
20:55:14|17110.73
20:55:15|17109.86
20:55:16|17110.72
20:55:17|17111.15
20:55:18|17111.
20:55:19|17110.09
20:55:20|17110.64
20:55:21|17109.07
20:55:22|17108.81
20:55:23|17108.33
20:55:24|17108.82
20:55:26|17109.13
20:55:27|17109.41
20:55:28|17109.19
20:55:29|17109.15
20:55:30|17107.88
20:55:32|17108.
20:55:33|17106.9
20:55:34|17106.32
20:55:35|17106.78
20:55:36|17107.26
20:55:37|17108.38
20:55:38|17107.08
20:55:39|17107.72
20:55:40|17106.77
20:55:41|17107.26
20:55:42|17106.28
20:55:43|17105.28
20:55:44|17106.37
20:55:45|17106.04
20:55:46|17105.71
20:55:47|17106.95
20:55:48|17105.88
20:55:49|17105.78
20:55:50|17106.7
20:55:51|17106.71
20:55:52|17107.41
20:55:53|17108.19
20:55:54|17107.61
20:55:55|17107.01
20:55:56|17108.12
20:55:57|17108.43
20:55:58|17108.13
20:55:59|17108.79
20:56:00|17108.
20:56:01|17108.24
20:56:02|17109.07
20:56:03|17108.84
20:56:04|17108.18
20:56:05|17108.25
20:56:06|17108.72
20:56:07|17108.02
20:56:08|17107.59
20:56:09|17106.86
20:56:10|17106.56
20:56:11|17107.64
20:56:12|17107.76
20:56:13|17107.23
20:56:14|17107.6
20:56:15|17107.07
20:56:16|17107.
20:56:17|17108.32
20:56:18|17107.71
20:56:19|17107.73
20:56:20|17107.73
20:56:21|17107.74
20:56:22|17108.01
20:56:23|17107.29
20:56:24|17107.3
20:56:25|17107.31
20:56:27|17105.72
20:56:28|17105.47
20:56:30|17102.83
20:56:31|17103.
20:56:32|17104.13
20:56:33|17103.9
20:56:34|17105.8
20:56:36|17106.21
20:56:37|17105.38
20:56:38|17105.39
20:56:39|17104.6
20:56:40|17105.71
20:56:41|17107.42
20:56:42|17106.52
20:56:43|17104.79
20:56:44|17105.14
20:56:45|17105.25
20:56:46|17104.58
20:56:47|17105.53
20:56:48|17104.58
20:56:49|17105.21
20:56:50|17106.29
20:56:51|17106.22
20:56:52|17106.65
20:56:53|17105.58
20:56:54|17105.31
20:56:55|17106.32
20:56:56|17105.
20:56:57|17106.28
20:56:58|17105.35
20:56:59|17105.65
20:57:00|17104.81
20:57:01|17105.6
20:57:02|17106.14
20:57:03|17105.84
20:57:04|17105.82
20:57:05|17106.15
20:57:06|17106.19
20:57:07|17105.4
20:57:08|17105.73
20:57:09|17105.42
20:57:10|17104.44
20:57:11|17105.1
20:57:12|17105.46
20:57:13|17104.13
20:57:14|17104.19
20:57:15|17104.34
20:57:16|17104.83
20:57:17|17105.93
20:57:18|17104.39
20:57:19|17104.71
20:57:20|17104.75
20:57:21|17104.75
20:57:22|17105.32
20:57:24|17105.28
20:57:25|17105.29
20:57:25|17105.33
20:57:27|17107.81
20:57:29|17106.24
20:57:30|17106.58
20:57:31|17106.02
20:57:32|17106.
20:57:34|17106.27
20:57:35|17105.62
20:57:36|17105.05
20:57:37|17105.72
20:57:38|17105.61
20:57:39|17105.36
20:57:41|17105.37
20:57:42|17104.75
20:57:43|17105.32
20:57:44|17105.68
20:57:44|17105.68
20:57:45|17105.68
20:57:47|17105.61
20:57:48|17105.61
20:57:48|17105.61
20:57:50|17105.88
20:57:50|17106.57
20:57:51|17105.98
20:57:53|17106.78
20:57:54|17107.1
20:57:55|17106.2
20:57:56|17106.09
20:57:57|17106.46
20:57:57|17106.47
20:57:58|17106.43
20:57:59|17105.77
20:58:01|17106.66
20:58:01|17106.62
20:58:02|17107.02
20:58:03|17105.73
20:58:05|17105.5
20:58:05|17105.24
20:58:06|17105.
20:58:08|17105.81
20:58:09|17105.94
20:58:09|17105.97
20:58:10|17105.85
20:58:11|17106.39
20:58:13|17106.79
20:58:14|17106.62
20:58:15|17106.65
20:58:16|17106.57
20:58:17|17105.92
20:58:17|17107.31
20:58:19|17105.38
20:58:20|17104.86
20:58:20|17106.05
20:58:21|17106.26
20:58:22|17105.93
20:58:24|17108.57
20:58:25|17109.49
20:58:26|17109.01
20:58:27|17109.07
20:58:28|17108.81
20:58:30|17108.25
20:58:31|17108.31
20:58:32|17109.95
20:58:33|17110.32
20:58:35|17111.32
20:58:36|17110.64
20:58:37|17108.03
20:58:39|17108.74
20:58:40|17109.67
20:58:41|17109.12
20:58:42|17109.81
20:58:43|17108.66
20:58:44|17108.35
20:58:45|17108.51
20:58:46|17107.48
20:58:47|17107.41
20:58:48|17108.27
20:58:49|17106.63
20:58:50|17105.73
20:58:51|17106.48
20:58:52|17106.43
20:58:53|17106.41
20:58:54|17105.92
20:58:55|17106.75
20:58:56|17107.34
20:58:58|17107.39
20:58:59|17107.72
20:59:00|17107.72
20:59:01|17107.81
20:59:01|17106.96
20:59:03|17106.77
20:59:04|17107.73
20:59:05|17106.41
20:59:06|17109.87
20:59:07|17108.82
20:59:08|17109.37
20:59:09|17109.16
20:59:10|17108.9
20:59:10|17108.58
20:59:12|17107.27
20:59:12|17107.46
20:59:14|17106.35
20:59:15|17105.68
20:59:15|17104.9
20:59:17|17106.44
20:59:18|17107.03
20:59:18|17105.69
20:59:20|17105.21
20:59:21|17106.06
20:59:22|17105.64
20:59:23|17105.98
20:59:24|17106.5
20:59:25|17106.18
20:59:25|17106.23
20:59:27|17106.7
20:59:28|17105.75
20:59:29|17106.54
20:59:31|17106.07
20:59:32|17105.55
20:59:34|17105.6
20:59:35|17104.24
20:59:36|17104.42
20:59:36|17104.67
20:59:38|17103.52
20:59:39|17104.14
20:59:40|17100.77
20:59:41|17101.15
20:59:42|17099.78
20:59:42|17099.85
20:59:44|17099.69
20:59:45|17099.36
20:59:46|17099.97
20:59:47|17099.99
20:59:48|17100.79
20:59:49|17099.44
20:59:50|17099.53
20:59:51|17099.89
20:59:52|17100.85
20:59:53|17100.79
20:59:54|17100.89
20:59:55|17100.98
20:59:56|17100.9
20:59:57|17100.5
20:59:58|17100.67
20:59:59|17100.33
21:00:00|17101.
21:00:01|17101.77
21:00:02|17103.22
21:00:03|17102.75
21:00:04|17100.49
21:00:05|17097.79
21:00:06|17099.13
21:00:07|17100.15
21:00:08|17100.07
21:00:09|17099.19
21:00:10|17100.07
21:00:11|17098.67
21:00:12|17099.49
21:00:13|17097.86
21:00:14|17098.46
21:00:15|17098.57
21:00:16|17098.18
21:00:17|17098.29
21:00:18|17098.2
21:00:19|17098.57
21:00:20|17099.53
21:00:21|17098.9
21:00:22|17098.14
21:00:23|17097.59
21:00:24|17098.92
21:00:25|17098.35
21:00:26|17098.79
21:00:27|17099.19
21:00:28|17099.93
21:00:29|17099.25
21:00:31|17099.06
21:00:32|17098.93
21:00:34|17099.68
21:00:36|17099.3
21:00:36|17099.93
21:00:37|17098.73
21:00:38|17099.38
21:00:40|17097.77
21:00:42|17097.82
21:00:43|17098.61
21:00:45|17097.95
21:00:45|17097.39
21:00:46|17097.55
21:00:47|17097.6
21:00:48|17097.73
21:00:49|17098.27
21:00:50|17097.99
21:00:51|17098.78
21:00:52|17097.33
21:00:53|17097.97
21:00:54|17095.7
21:00:55|17096.36
21:00:56|17094.18
21:00:57|17093.68
21:00:58|17093.1
21:00:59|17093.66
21:01:00|17094.65
21:01:01|17094.79
21:01:02|17095.52
21:01:03|17096.02
21:01:04|17097.38
21:01:05|17096.72
21:01:06|17096.98
21:01:07|17097.95
21:01:08|17097.26
21:01:09|17096.77
21:01:10|17096.68
21:01:11|17096.63
21:01:12|17095.66
21:01:13|17096.13
21:01:14|17095.06
21:01:15|17095.97
21:01:16|17095.28
21:01:17|17095.71
21:01:18|17095.78
21:01:19|17096.82
21:01:20|17096.21
21:01:21|17095.32
21:01:22|17096.19
21:01:23|17095.94
21:01:24|17094.18
21:01:25|17094.39
21:01:26|17095.45
21:01:27|17095.21
21:01:28|17094.68
21:01:29|17093.99
21:01:31|17094.59
21:01:33|17094.64
21:01:33|17094.23
21:01:35|17094.67
21:01:37|17094.55
21:01:38|17093.68
21:01:39|17094.38
21:01:40|17095.54
21:01:40|17094.88
21:01:42|17093.27
21:01:43|17094.42
21:01:44|17094.66
21:01:44|17095.52
21:01:46|17094.7
21:01:47|17094.98
21:01:48|17094.52
21:01:49|17095.13
21:01:50|17095.08
21:01:51|17095.31
21:01:52|17094.03
21:01:53|17095.69
21:01:54|17095.11
21:01:55|17095.02
21:01:56|17095.05
21:01:57|17095.33
21:01:58|17096.5
21:01:59|17095.79
21:02:00|17095.76
21:02:01|17096.
21:02:02|17096.88
21:02:03|17096.24
21:02:03|17096.5
21:02:05|17096.73
21:02:06|17097.85
21:02:07|17098.65
21:02:08|17098.2
21:02:09|17098.26
21:02:10|17099.09
21:02:11|17099.05
21:02:12|17098.7
21:02:13|17101.12
21:02:14|17100.69
21:02:15|17101.08
21:02:16|17101.39
21:02:17|17101.7
21:02:17|17102.29
21:02:19|17101.44
21:02:20|17101.36
21:02:21|17100.38
21:02:21|17100.14
21:02:23|17100.02
21:02:25|17100.24
21:02:25|17100.83
21:02:26|17100.88
21:02:27|17099.2
21:02:28|17101.09
21:02:29|17099.88
21:02:30|17100.
21:02:32|17099.78
21:02:34|17102.45
21:02:34|17102.09
21:02:36|17101.99
21:02:37|17101.99
21:02:38|17102.31
21:02:39|17102.54
21:02:40|17102.54
21:02:40|17103.03
21:02:42|17103.69
21:02:44|17104.7
21:02:44|17105.7
21:02:45|17106.34
21:02:46|17106.03
21:02:47|17105.67
21:02:49|17106.4
21:02:50|17106.64
21:02:51|17106.64
21:02:52|17106.55
21:02:53|17105.81
21:02:54|17106.25
21:02:55|17106.41
21:02:55|17106.62
21:02:57|17106.62
21:02:58|17105.56
21:02:59|17105.3
21:03:00|17104.77
21:03:01|17104.15
21:03:02|17105.02
21:03:03|17104.29
21:03:04|17106.3
21:03:04|17106.19
21:03:06|17106.54
21:03:07|17107.12
21:03:08|17108.93
21:03:09|17107.26
21:03:10|17106.25
21:03:11|17107.
21:03:12|17106.64
21:03:13|17107.34
21:03:14|17106.3
21:03:15|17106.85
21:03:16|17107.02
21:03:17|17107.47
21:03:17|17106.8
21:03:19|17106.73
21:03:20|17106.88
21:03:21|17108.58
21:03:22|17106.83
21:03:23|17106.65
21:03:24|17106.34
21:03:25|17106.71
21:03:26|17106.5
21:03:27|17106.33
21:03:28|17106.14
21:03:29|17107.27
21:03:30|17104.91
21:03:31|17104.56
21:03:32|17103.26
21:03:33|17103.32
21:03:34|17102.71
21:03:36|17103.37
21:03:36|17103.05
21:03:37|17102.81
21:03:38|17103.81
21:03:39|17104.1
21:03:40|17104.77
21:03:41|17104.99
21:03:42|17106.39
21:03:44|17106.47
21:03:45|17106.47
21:03:46|17106.39
21:03:47|17105.53
21:03:48|17104.94
21:03:49|17104.29
21:03:50|17104.77
21:03:51|17104.91
21:03:52|17105.46
21:03:53|17105.49
21:03:54|17105.68
21:03:55|17105.46
21:03:55|17105.7
21:03:57|17105.71
21:03:58|17104.66
21:03:59|17104.98
21:04:00|17105.55
21:04:01|17104.64
21:04:02|17105.56
21:04:03|17105.55
21:04:04|17106.08
21:04:05|17106.08
21:04:05|17106.08
21:04:07|17106.23
21:04:09|17107.07
21:04:09|17106.65
21:04:10|17105.88
21:04:11|17104.92
21:04:13|17105.79
21:04:14|17105.04
21:04:15|17106.
21:04:16|17105.41
21:04:17|17105.79
21:04:18|17105.81
21:04:19|17105.83
21:04:20|17106.79
21:04:21|17106.02
21:04:22|17105.44
21:04:22|17103.85
21:04:24|17103.8
21:04:25|17103.48
21:04:26|17104.31
21:04:27|17103.8
21:04:28|17104.36
21:04:29|17103.84
21:04:30|17103.75
21:04:31|17103.88
21:04:32|17103.01
21:04:33|17102.91
21:04:35|17102.8
21:04:36|17102.62
21:04:37|17102.62
21:04:38|17103.71
21:04:40|17103.4
21:04:41|17104.57
21:04:41|17103.
21:04:43|17103.29
21:04:44|17103.29
21:04:45|17103.29
21:04:46|17101.
21:04:47|17100.03
21:04:49|17099.64
21:04:49|17098.07
21:04:50|17098.91
21:04:51|17100.06
21:04:52|17099.56
21:04:53|17099.28
21:04:54|17099.96
21:04:55|17099.07
21:04:56|17099.11
21:04:58|17102.03
21:04:58|17101.55
21:04:59|17101.08
21:05:00|17101.98
21:05:01|17102.3
21:05:03|17102.45
21:05:04|17102.88
21:05:05|17102.49
21:05:06|17103.32
21:05:07|17103.25
21:05:08|17103.83
21:05:09|17103.82
21:05:10|17104.23
21:05:10|17105.11
21:05:12|17104.18
21:05:13|17102.72
21:05:14|17102.7
21:05:15|17102.99
21:05:16|17102.99
21:05:17|17102.3
21:05:18|17102.84
21:05:19|17102.84
21:05:20|17102.69
21:05:21|17103.3
21:05:22|17103.41
21:05:23|17102.47
21:05:24|17103.61
21:05:25|17103.91
21:05:26|17103.17
21:05:27|17103.19
21:05:28|17103.81
21:05:29|17103.16
21:05:30|17102.96
21:05:31|17103.52
21:05:32|17103.52
21:05:32|17102.99
21:05:34|17102.71
21:05:36|17102.4
21:05:36|17102.4
21:05:37|17102.97
21:05:38|17103.38
21:05:39|17103.59
21:05:41|17103.19
21:05:43|17102.77
21:05:43|17103.5
21:05:45|17102.79
21:05:46|17103.41
21:05:47|17103.64
21:05:48|17103.06
21:05:49|17103.44
21:05:50|17103.74
21:05:51|17101.55
21:05:52|17100.56
21:05:54|17099.84
21:05:55|17099.61
21:05:56|17099.93
21:05:57|17101.44
21:05:58|17100.62
21:05:59|17100.69
21:06:00|17100.72
21:06:01|17100.23
21:06:02|17101.1
21:06:02|17100.02
21:06:03|17100.72
21:06:05|17099.79
21:06:06|17099.8
21:06:06|17099.57
21:06:07|17099.75
21:06:09|17100.63
21:06:10|17101.22
21:06:10|17100.72
21:06:12|17101.44
21:06:13|17100.94
21:06:13|17101.48
21:06:14|17099.79
21:06:16|17099.73
21:06:16|17100.
21:06:18|17099.99
21:06:19|17099.54
21:06:20|17099.99
21:06:21|17099.38
21:06:22|17100.3
21:06:23|17099.9
21:06:24|17099.15
21:06:25|17099.96
21:06:26|17099.1
21:06:27|17099.83
21:06:28|17100.47
21:06:29|17099.46
21:06:30|17097.28
21:06:31|17097.16
21:06:32|17094.05
21:06:33|17092.77
21:06:34|17087.32
21:06:35|17071.18
21:06:37|17082.72
21:06:38|17082.77
21:06:39|17082.3
21:06:41|17087.47
21:06:42|17087.02
21:06:44|17085.77
21:06:44|17088.57
21:06:45|17092.77
21:06:47|17095.37
21:06:48|17094.74
21:06:49|17097.73
21:06:50|17097.24
21:06:51|17099.26
21:06:52|17096.91
21:06:54|17096.97
21:06:55|17094.93
21:06:56|17093.23
21:06:57|17094.44
21:06:57|17095.
21:06:58|17094.46
21:07:00|17095.43
21:07:01|17098.
21:07:02|17100.
21:07:03|17102.87
21:07:03|17101.84
21:07:04|17101.28
21:07:06|17103.5
21:07:07|17104.58
21:07:08|17104.35
21:07:09|17104.72
21:07:10|17103.75
21:07:11|17104.35
21:07:12|17105.77
21:07:13|17105.75
21:07:14|17105.37
21:07:15|17104.12
21:07:16|17105.71
21:07:17|17105.61
21:07:18|17104.82
21:07:19|17106.17
21:07:20|17106.1
21:07:21|17106.51
21:07:22|17106.77
21:07:23|17105.63
21:07:24|17108.44
21:07:25|17108.06
21:07:26|17108.99
21:07:27|17109.12
21:07:28|17107.92
21:07:29|17107.19
21:07:30|17105.48
21:07:31|17104.61
21:07:32|17104.76
21:07:33|17105.27
21:07:34|17105.63
21:07:36|17108.11
21:07:37|17108.23
21:07:38|17108.02
21:07:40|17108.42
21:07:41|17108.15
21:07:42|17108.15
21:07:43|17108.43
21:07:44|17108.91
21:07:45|17108.79
21:07:46|17109.14
21:07:48|17107.97
21:07:49|17107.04
21:07:50|17107.04
21:07:51|17107.78
21:07:52|17107.74
21:07:53|17107.69
21:07:54|17106.99
21:07:55|17108.97
21:07:56|17108.95
21:07:57|17109.67
21:07:58|17110.
21:07:59|17110.1
21:08:00|17108.06
21:08:01|17107.05
21:08:02|17106.95
21:08:03|17107.59
21:08:04|17107.62
21:08:05|17109.13
21:08:06|17107.75
21:08:07|17107.48
21:08:08|17108.36
21:08:09|17108.17
21:08:10|17106.71
21:08:11|17107.68
21:08:12|17106.8
21:08:13|17106.98
21:08:14|17107.85
21:08:15|17107.71
21:08:16|17110.43
21:08:17|17110.69
21:08:18|17113.44
21:08:19|17112.13
21:08:20|17111.45
21:08:21|17110.23
21:08:22|17109.61
21:08:23|17108.74
21:08:24|17108.32
21:08:25|17107.
21:08:26|17108.8
21:08:27|17108.67
21:08:28|17108.31
21:08:29|17108.31
21:08:30|17108.44
21:08:31|17108.22
21:08:32|17108.03
21:08:33|17109.12
21:08:34|17108.77
21:08:35|17110.83
21:08:36|17112.62
21:08:37|17112.57
21:08:38|17111.85
21:08:39|17111.62
21:08:40|17110.26
21:08:41|17111.41
21:08:43|17110.72
21:08:44|17110.62
21:08:45|17110.93
21:08:46|17112.66
21:08:47|17112.46
21:08:48|17112.55
21:08:49|17113.01
21:08:50|17113.
21:08:51|17112.24
21:08:52|17113.04
21:08:54|17110.61
21:08:55|17111.1
21:08:56|17107.06
21:08:56|17109.21
21:08:57|17109.58
21:08:59|17108.97
21:09:00|17109.89
21:09:01|17109.94
21:09:02|17111.61
21:09:04|17110.58
21:09:05|17110.17
21:09:06|17106.39
21:09:07|17107.86
21:09:08|17107.57
21:09:09|17109.05
21:09:10|17109.51
21:09:11|17109.17
21:09:12|17112.
21:09:14|17112.
21:09:14|17112.35
21:09:16|17112.46
21:09:17|17112.37
21:09:18|17112.97
21:09:19|17111.21
21:09:20|17110.81
21:09:21|17113.89
21:09:21|17113.96
21:09:23|17114.15
21:09:23|17113.52
21:09:24|17116.58
21:09:26|17116.65
21:09:26|17118.24
21:09:28|17118.42
21:09:28|17118.66
21:09:30|17117.8
21:09:30|17117.3
21:09:32|17118.32
21:09:32|17118.58
21:09:34|17118.19
21:09:34|17118.43
21:09:36|17118.37
21:09:37|17118.7
21:09:38|17119.8
21:09:39|17120.06
21:09:41|17120.39
21:09:42|17122.65
21:09:43|17121.16
21:09:44|17121.91
21:09:45|17121.05
21:09:46|17121.09
21:09:47|17120.68
21:09:48|17120.51
21:09:49|17120.49
21:09:51|17119.07
21:09:52|17116.6
21:09:53|17117.44
21:09:54|17115.6
21:09:55|17116.95
21:09:57|17116.26
21:09:58|17115.95
21:09:59|17115.21
21:10:00|17113.85
21:10:01|17113.51
21:10:02|17112.49
21:10:03|17109.
21:10:04|17110.21
21:10:05|17109.42
21:10:06|17106.
21:10:07|17107.
21:10:08|17106.32
21:10:09|17107.05
21:10:10|17107.22
21:10:11|17107.53
21:10:12|17106.64
21:10:13|17106.31
21:10:14|17106.62
21:10:15|17104.01
21:10:16|17104.3
21:10:17|17104.45
21:10:18|17103.57
21:10:19|17104.8
21:10:20|17103.19
21:10:21|17103.43
21:10:22|17103.84
21:10:23|17105.09
21:10:24|17104.51
21:10:25|17104.2
21:10:26|17104.77
21:10:27|17106.42
21:10:28|17108.17
21:10:29|17107.06
21:10:30|17107.56
21:10:31|17107.54
21:10:32|17106.71
21:10:33|17107.76
21:10:34|17107.37
21:10:35|17108.38
21:10:36|17108.44
21:10:37|17107.97
21:10:39|17107.89
21:10:40|17109.03
21:10:42|17109.8
21:10:43|17109.02
21:10:45|17109.68
21:10:46|17109.39
21:10:47|17108.16
21:10:48|17106.39
21:10:49|17107.3
21:10:50|17107.44
21:10:51|17107.14
21:10:52|17107.24
21:10:53|17107.24
21:10:54|17106.45
21:10:55|17107.
21:10:56|17106.77
21:10:57|17106.37
21:10:58|17107.66
21:10:59|17106.9
21:11:00|17105.97
21:11:01|17105.9
21:11:02|17106.3
21:11:03|17105.82
21:11:04|17107.67
21:11:05|17107.37
21:11:06|17108.34
21:11:07|17107.9
21:11:09|17107.39
21:11:10|17108.48
21:11:10|17108.56
21:11:12|17108.48
21:11:13|17108.28
21:11:14|17108.55
21:11:15|17108.6
21:11:16|17108.61
21:11:17|17108.51
21:11:18|17108.99
21:11:19|17106.71
21:11:20|17107.79
21:11:21|17106.87
21:11:22|17107.98
21:11:23|17107.86
21:11:24|17107.71
21:11:25|17107.57
21:11:26|17108.26
21:11:27|17107.51
21:11:28|17107.51
21:11:29|17107.69
21:11:30|17107.53
21:11:31|17107.51
21:11:32|17106.59
21:11:33|17106.4
21:11:34|17107.93
21:11:35|17107.11
21:11:36|17107.46
21:11:37|17107.17
21:11:38|17108.15
21:11:39|17108.3
21:11:40|17108.28
21:11:42|17108.61
21:11:43|17109.19
21:11:44|17108.81
21:11:45|17108.54
21:11:47|17108.73
21:11:48|17108.72
21:11:49|17109.17
21:11:50|17108.11
21:11:51|17108.11
21:11:51|17108.23
21:11:53|17107.17
21:11:54|17107.95
21:11:55|17108.11
21:11:56|17107.24
21:11:57|17108.6
21:11:58|17108.34
21:11:58|17108.67
21:12:00|17108.28
21:12:01|17108.28
21:12:02|17107.97
21:12:03|17108.55
21:12:04|17107.52
21:12:05|17107.12
21:12:06|17107.17
21:12:07|17107.19
21:12:08|17107.78
21:12:09|17108.05
21:12:09|17108.05
21:12:11|17108.9
21:12:11|17109.8
21:12:13|17109.57
21:12:14|17109.43
21:12:15|17109.31
21:12:16|17110.07
21:12:17|17110.05
21:12:18|17110.05
21:12:19|17109.48
21:12:20|17110.19
21:12:21|17109.51
21:12:22|17110.05
21:12:23|17110.05
21:12:24|17109.51
21:12:25|17109.51
21:12:26|17109.51
21:12:27|17110.02
21:12:28|17110.05
21:12:29|17109.44
21:12:30|17110.31
21:12:31|17109.16
21:12:32|17109.04
21:12:33|17110.24
21:12:34|17109.21
21:12:35|17110.06
21:12:37|17109.39
21:12:38|17108.29
21:12:39|17108.04
21:12:40|17108.41
21:12:40|17109.19
21:12:42|17107.99
21:12:44|17108.04
21:12:45|17108.75
21:12:46|17108.66
21:12:48|17108.01
21:12:49|17107.82
21:12:50|17108.58
21:12:52|17108.58
21:12:53|17108.67
21:12:54|17107.78
21:12:55|17107.58
21:12:57|17107.31
21:12:58|17107.86
21:12:59|17107.35
21:13:00|17107.34
21:13:01|17108.07
21:13:02|17108.04
21:13:04|17107.47
21:13:05|17108.17
21:13:06|17107.44
21:13:07|17108.65
21:13:08|17109.05
21:13:09|17109.23
21:13:11|17108.45
21:13:11|17109.42
21:13:12|17109.13
21:13:13|17109.81
21:13:14|17108.75
21:13:15|17109.11
21:13:16|17110.05
21:13:17|17109.82
21:13:18|17109.95
21:13:19|17108.93
21:13:20|17109.26
21:13:21|17109.2
21:13:22|17109.42
21:13:23|17109.95
21:13:24|17109.38
21:13:25|17110.1
21:13:26|17110.78
21:13:27|17109.23
21:13:28|17110.19
21:13:29|17109.9
21:13:30|17108.71
21:13:32|17109.85
21:13:33|17110.17
21:13:34|17110.42
21:13:36|17110.5
21:13:36|17110.43
21:13:37|17110.43
21:13:38|17109.23
21:13:39|17109.9
21:13:40|17110.32
21:13:41|17110.29
21:13:43|17110.31
21:13:44|17110.31
21:13:46|17109.71
21:13:46|17109.49
21:13:47|17109.55
21:13:49|17109.48
21:13:50|17109.49
21:13:51|17109.81
21:13:52|17109.06
21:13:54|17108.9
21:13:54|17108.12
21:13:55|17107.64
21:13:56|17107.07
21:13:57|17107.07
21:13:58|17107.84
21:14:00|17108.6
21:14:01|17108.54
21:14:02|17108.35
21:14:03|17108.01
21:14:04|17107.78
21:14:05|17107.7
21:14:06|17107.78
21:14:07|17108.2
21:14:08|17109.12
21:14:09|17110.03
21:14:10|17110.02
21:14:11|17109.54
21:14:12|17109.25
21:14:13|17109.79
21:14:14|17108.3
21:14:15|17109.55
21:14:16|17109.79
21:14:17|17109.99
21:14:18|17110.11
21:14:20|17110.21
21:14:21|17110.03
21:14:22|17110.11
21:14:23|17110.63
21:14:24|17110.03
21:14:26|17110.7
21:14:26|17110.08
21:14:27|17110.44
21:14:28|17110.45
21:14:29|17110.51
21:14:31|17110.9
21:14:31|17110.9
21:14:32|17110.91
21:14:33|17110.18
21:14:34|17110.18
21:14:35|17110.24
21:14:37|17110.39
21:14:37|17110.9
21:14:39|17110.06
21:14:40|17110.42
21:14:41|17110.36
21:14:41|17110.9
21:14:43|17111.26
21:14:44|17110.17
21:14:45|17110.86
21:14:46|17110.84
21:14:47|17110.84
21:14:49|17110.63
21:14:50|17110.65
21:14:51|17111.16
21:14:52|17110.85
21:14:53|17110.6
21:14:54|17110.11
21:14:55|17109.66
21:14:56|17109.71
21:14:57|17109.91
21:14:58|17110.97
21:14:59|17110.92
21:15:00|17110.76
21:15:02|17110.71
21:15:03|17112.08
21:15:03|17111.04
21:15:05|17110.47
21:15:05|17110.15
21:15:07|17110.
21:15:08|17110.13
21:15:09|17109.9
21:15:09|17109.9
21:15:11|17109.85
21:15:12|17109.55
21:15:13|17110.52
21:15:14|17110.78
21:15:15|17110.19
21:15:16|17110.24
21:15:17|17111.
21:15:18|17110.6
21:15:19|17109.73
21:15:20|17109.06
21:15:21|17110.07
21:15:22|17109.99
21:15:23|17110.84
21:15:24|17110.84
21:15:25|17109.36
21:15:26|17109.5
21:15:27|17110.42
21:15:28|17110.03
21:15:29|17111.02
21:15:30|17111.01
21:15:31|17110.42
21:15:32|17111.1
21:15:33|17110.24
21:15:34|17110.28
21:15:35|17109.15
21:15:36|17109.08
21:15:37|17109.13
21:15:38|17109.08
21:15:39|17109.08
21:15:40|17109.77
21:15:41|17109.6
21:15:42|17109.98
21:15:43|17109.32
21:15:44|17109.32
21:15:46|17109.89
21:15:47|17109.69
21:15:48|17109.09
21:15:50|17109.21
21:15:51|17109.5
21:15:52|17108.64
21:15:54|17109.09
21:15:55|17109.16
21:15:56|17109.29
21:15:57|17110.
21:15:58|17108.37
21:15:59|17109.15
21:16:00|17108.28
21:16:01|17109.07
21:16:02|17109.5
21:16:04|17109.6
21:16:05|17109.6
21:16:05|17109.97
21:16:06|17110.09
21:16:08|17110.89
21:16:09|17110.29
21:16:09|17110.29
21:16:11|17110.89
21:16:11|17110.91
21:16:13|17110.68
21:16:14|17110.45
21:16:15|17110.9
21:16:16|17110.87
21:16:16|17110.82
21:16:18|17110.78
21:16:18|17112.15
21:16:19|17112.3
21:16:21|17112.15
21:16:22|17111.4
21:16:23|17111.4
21:16:24|17113.45
21:16:25|17112.52
21:16:25|17111.96
21:16:27|17111.96
21:16:28|17112.65
21:16:29|17112.65
21:16:30|17112.2
21:16:31|17110.76
21:16:31|17110.77
21:16:32|17111.06
21:16:33|17111.16
21:16:35|17111.37
21:16:36|17110.74
21:16:37|17110.74
21:16:37|17110.82
21:16:38|17110.95
21:16:40|17111.49
21:16:41|17110.81
21:16:41|17110.81
21:16:43|17111.41
21:16:44|17111.42
21:16:45|17111.71
21:16:46|17111.27
21:16:48|17111.82
21:16:49|17112.23
21:16:50|17112.24
21:16:51|17111.78
21:16:53|17111.56
21:16:54|17112.24
21:16:56|17110.73
21:16:56|17111.6
21:16:58|17111.6
21:16:58|17111.19
21:17:00|17110.79
21:17:01|17111.6
21:17:02|17112.14
21:17:03|17111.6
21:17:04|17111.58
21:17:04|17111.59
21:17:05|17111.59
21:17:07|17111.83
21:17:08|17111.4
21:17:09|17111.4
21:17:10|17111.17
21:17:11|17111.42
21:17:12|17111.29
21:17:13|17110.96
21:17:14|17110.75
21:17:14|17110.75
21:17:15|17110.3
21:17:17|17111.15
21:17:18|17112.28
21:17:19|17111.22
21:17:20|17111.52
21:17:20|17112.05
21:17:22|17111.55
21:17:23|17112.54
21:17:24|17111.47
21:17:25|17111.21
21:17:26|17111.21
21:17:27|17111.67
21:17:28|17111.17
21:17:28|17111.88
21:17:30|17112.16
21:17:31|17112.48
21:17:31|17111.72
21:17:32|17112.3
21:17:33|17112.53
21:17:34|17112.4
21:17:36|17112.97
21:17:37|17112.66
21:17:38|17112.67
21:17:38|17112.35
21:17:40|17111.65
21:17:41|17112.62
21:17:41|17112.99
21:17:43|17112.99
21:17:44|17112.57
21:17:45|17112.39
21:17:46|17111.74
21:17:47|17110.54
21:17:48|17110.72
21:17:50|17111.41
21:17:51|17111.87
21:17:52|17111.87
21:17:53|17111.24
21:17:55|17110.7
21:17:56|17110.7
21:17:57|17110.74
21:17:58|17111.12
21:17:59|17111.2
21:18:01|17111.64
21:18:02|17112.6
21:18:03|17112.62
21:18:04|17112.36
21:18:04|17112.99
21:18:05|17112.15
21:18:07|17111.92
21:18:07|17111.89
21:18:09|17112.16
21:18:10|17111.88
21:18:11|17111.88
21:18:12|17112.03
21:18:13|17113.29
21:18:13|17112.97
21:18:15|17112.72
21:18:16|17112.71
21:18:17|17112.55
21:18:18|17112.42
21:18:19|17112.51
21:18:20|17112.7
21:18:21|17112.71
21:18:21|17112.52
21:18:23|17112.21
21:18:23|17112.17
21:18:25|17110.81
21:18:25|17110.75
21:18:27|17110.55
21:18:28|17109.18
21:18:28|17109.41
21:18:30|17109.37
21:18:30|17110.03
21:18:31|17110.78
21:18:32|17109.
21:18:33|17110.16
21:18:35|17110.
21:18:36|17111.46
21:18:37|17111.52
21:18:38|17111.02
21:18:39|17111.94
21:18:40|17111.39
21:18:41|17111.42
21:18:42|17111.89
21:18:43|17111.89
21:18:44|17111.27
21:18:45|17111.27
21:18:46|17111.42
21:18:48|17111.2
21:18:49|17111.89
21:18:51|17111.53
21:18:53|17111.57
21:18:53|17111.61
21:18:55|17111.32
21:18:56|17111.29
21:18:57|17111.27
21:18:58|17111.42
21:18:59|17111.42
21:19:01|17111.37
21:19:01|17111.54
21:19:03|17111.2
21:19:04|17111.35
21:19:05|17110.8
21:19:06|17111.27
21:19:07|17110.7
21:19:08|17111.94
21:19:09|17111.5
21:19:10|17111.42
21:19:11|17111.32
21:19:12|17110.83
21:19:13|17111.23
21:19:14|17111.23
21:19:15|17112.71
21:19:16|17113.71
21:19:17|17113.4
21:19:18|17113.36
21:19:19|17113.52
21:19:20|17114.17
21:19:21|17113.82
21:19:22|17114.38
21:19:22|17114.52
21:19:24|17114.99
21:19:25|17114.38
21:19:25|17114.9
21:19:27|17114.49
21:19:28|17115.36
21:19:29|17114.64
21:19:30|17116.06
21:19:31|17116.18
21:19:32|17115.92
21:19:32|17115.93
21:19:34|17116.83
21:19:35|17116.29
21:19:36|17115.48
21:19:37|17116.35
21:19:38|17115.38
21:19:39|17116.38
21:19:40|17116.47
21:19:40|17116.4
21:19:42|17116.26
21:19:43|17116.26
21:19:44|17114.9
21:19:45|17114.5
21:19:46|17113.71
21:19:46|17114.65
21:19:48|17115.37
21:19:50|17115.67
21:19:50|17115.83
21:19:52|17115.81
21:19:54|17116.83
21:19:54|17116.79
21:19:55|17115.66
21:19:56|17115.2
21:19:58|17117.06
21:19:58|17116.17
21:20:00|17117.29
21:20:02|17117.66
21:20:02|17116.74
21:20:04|17116.3
21:20:05|17116.55
21:20:06|17116.26
21:20:07|17116.05
21:20:08|17116.52
21:20:08|17115.33
21:20:10|17116.
21:20:11|17116.2
21:20:12|17116.24
21:20:13|17116.12
21:20:14|17115.
21:20:15|17114.1
21:20:16|17114.18
21:20:16|17114.18
21:20:18|17114.59
21:20:19|17114.93
21:20:20|17115.87
21:20:21|17115.51
21:20:22|17115.88
21:20:23|17115.28
21:20:24|17115.24
21:20:25|17115.23
21:20:26|17115.28
21:20:27|17115.25
21:20:28|17116.31
21:20:29|17116.28
21:20:29|17116.71
21:20:31|17116.71
21:20:32|17116.52
21:20:33|17117.01
21:20:34|17117.01
21:20:35|17116.99
21:20:37|17117.01
21:20:37|17116.4
21:20:38|17117.69
21:20:39|17118.41
21:20:40|17117.53
21:20:41|17118.01
21:20:42|17117.17
21:20:43|17118.16
21:20:44|17118.13
21:20:45|17117.16
21:20:46|17118.03
21:20:47|17117.4
21:20:48|17117.61
21:20:50|17118.9
21:20:51|17119.3
21:20:52|17118.14
21:20:53|17117.79
21:20:55|17117.89
21:20:55|17118.47
21:20:56|17118.32
21:20:57|17118.75
21:20:58|17118.63
21:21:00|17117.93
21:21:01|17118.05
21:21:01|17118.
21:21:03|17118.53
21:21:04|17118.53
21:21:05|17118.62
21:21:06|17118.98
21:21:07|17118.94
21:21:08|17117.4
21:21:09|17117.93
21:21:10|17117.8
21:21:10|17117.73
21:21:13|17118.9
21:21:13|17118.63
21:21:14|17118.9
21:21:15|17118.45
21:21:16|17118.45
21:21:18|17118.25
21:21:19|17118.25
21:21:20|17118.59
21:21:21|17118.75
21:21:22|17118.67
21:21:23|17118.8
21:21:24|17119.48
21:21:25|17118.49
21:21:26|17119.23
21:21:27|17118.69
21:21:28|17118.69
21:21:29|17119.3
21:21:30|17118.61
21:21:31|17119.75
21:21:32|17119.57
21:21:33|17119.7
21:21:34|17118.44
21:21:35|17118.44
21:21:36|17118.63
21:21:37|17118.84
21:21:38|17118.61
21:21:39|17119.22
21:21:40|17119.36
21:21:41|17118.79
21:21:42|17120.33
21:21:43|17119.91
21:21:44|17120.6
21:21:44|17120.27
21:21:46|17119.41
21:21:46|17119.35
21:21:48|17120.15
21:21:48|17120.91
21:21:50|17119.98
21:21:51|17119.46
21:21:53|17119.03
21:21:54|17119.98
21:21:56|17120.07
21:21:57|17120.28
21:21:59|17122.13
21:21:59|17122.98
21:22:00|17122.43
21:22:01|17121.94
21:22:02|17121.46
21:22:03|17121.91
21:22:04|17121.7
21:22:06|17122.97
21:22:07|17124.4
21:22:08|17124.04
21:22:10|17123.51
21:22:10|17123.18
21:22:11|17123.22
21:22:12|17124.04
21:22:13|17121.67
21:22:14|17121.69
21:22:16|17122.31
21:22:16|17122.38
21:22:18|17122.42
21:22:19|17122.24
21:22:20|17121.62
21:22:21|17121.62
21:22:22|17120.37
21:22:23|17119.75
21:22:24|17118.81
21:22:25|17119.24
21:22:25|17118.8
21:22:27|17118.62
21:22:28|17118.55
21:22:29|17119.62
21:22:30|17119.07
21:22:31|17118.39
21:22:32|17119.5
21:22:33|17119.08
21:22:34|17117.1
21:22:35|17117.82
21:22:36|17117.53
21:22:37|17117.05
21:22:38|17117.53
21:22:39|17116.36
21:22:40|17115.58
21:22:41|17116.
21:22:42|17115.08
21:22:43|17115.33
21:22:44|17115.3
21:22:45|17115.
21:22:46|17114.38
21:22:47|17115.18
21:22:48|17115.42
21:22:49|17114.04
21:22:49|17113.85
21:22:51|17111.47
21:22:53|17112.08
21:22:54|17113.07
21:22:55|17113.49
21:22:57|17113.67
21:22:57|17113.02
21:22:58|17113.02
21:23:00|17113.29
21:23:01|17112.65
21:23:02|17112.19
21:23:03|17111.71
21:23:05|17110.46
21:23:05|17109.91
21:23:06|17108.81
21:23:07|17108.38
21:23:08|17109.37
21:23:09|17109.11
21:23:10|17109.11
21:23:11|17108.73
21:23:12|17106.92
21:23:13|17107.04
21:23:14|17107.18
21:23:15|17108.2
21:23:16|17107.69
21:23:17|17108.09
21:23:18|17108.33
21:23:19|17109.69
21:23:20|17109.45
21:23:21|17109.67
21:23:22|17109.02
21:23:23|17107.65
21:23:24|17107.17
21:23:25|17108.01
21:23:26|17108.51
21:23:27|17106.51
21:23:28|17106.7
21:23:29|17106.52
21:23:30|17106.09
21:23:31|17105.96
21:23:32|17104.87
21:23:33|17104.56
21:23:34|17104.72
21:23:35|17104.25
21:23:36|17105.36
21:23:37|17104.81
21:23:38|17104.6
21:23:39|17104.99
21:23:40|17105.4
21:23:41|17104.53
21:23:42|17105.38
21:23:43|17105.37
21:23:44|17106.77
21:23:45|17105.98
21:23:46|17107.48
21:23:47|17109.05
21:23:48|17107.53
21:23:49|17110.
21:23:50|17110.96
21:23:51|17113.05
21:23:53|17112.26
21:23:55|17112.66
21:23:56|17113.08
21:23:58|17113.06
21:23:58|17112.73
21:23:59|17112.09
21:24:00|17113.03
21:24:01|17112.28
21:24:02|17111.93
21:24:03|17111.79
21:24:04|17111.79
21:24:06|17112.64
21:24:07|17112.38
21:24:08|17112.26
21:24:09|17112.26
21:24:10|17111.97
21:24:11|17112.
21:24:12|17113.92
21:24:13|17115.86
21:24:14|17115.64
21:24:15|17117.57
21:24:16|17117.09
21:24:17|17116.98
21:24:18|17116.65
21:24:19|17117.01
21:24:20|17117.48
21:24:21|17115.51
21:24:22|17116.11
21:24:23|17116.57
21:24:24|17116.75
21:24:25|17117.
21:24:26|17117.
21:24:28|17116.83
21:24:28|17116.83
21:24:29|17116.69
21:24:30|17117.95
21:24:31|17116.6
21:24:32|17116.82
21:24:34|17116.76
21:24:35|17117.34
21:24:35|17117.74
21:24:36|17117.32
21:24:37|17116.88
21:24:39|17117.22
21:24:39|17116.8
21:24:41|17117.14
21:24:41|17116.91
21:24:42|17118.6
21:24:44|17117.73
21:24:44|17117.93
21:24:46|17117.7
21:24:46|17117.26
21:24:47|17117.13
21:24:48|17118.44
21:24:49|17117.85
21:24:50|17118.11
21:24:51|17117.59
21:24:52|17116.16
21:24:54|17117.07
21:24:56|17116.1
21:24:57|17116.74
21:24:58|17116.84
21:25:00|17115.08
21:25:01|17113.98
21:25:02|17114.07
21:25:03|17113.77
21:25:04|17113.8
21:25:05|17114.86
21:25:07|17114.44
21:25:08|17114.49
21:25:09|17114.59
21:25:10|17114.84
21:25:11|17115.46
21:25:11|17114.85
21:25:12|17115.55
21:25:13|17114.61
21:25:15|17115.22
21:25:15|17114.47
21:25:17|17114.23
21:25:18|17114.08
21:25:19|17114.08
21:25:19|17114.38
21:25:20|17114.49
21:25:22|17113.69
21:25:22|17113.53
21:25:24|17113.97
21:25:24|17114.55
21:25:26|17114.67
21:25:27|17114.62
21:25:27|17113.63
21:25:29|17113.63
21:25:30|17113.81
21:25:30|17114.39
21:25:32|17114.5
21:25:32|17113.99
21:25:33|17114.58
21:25:34|17113.66
21:25:36|17114.2
21:25:37|17113.71
21:25:38|17113.07
21:25:38|17112.77
21:25:39|17112.65
21:25:40|17111.79
21:25:42|17112.29
21:25:42|17112.78
21:25:44|17111.98
21:25:45|17112.09
21:25:46|17112.09
21:25:47|17110.91
21:25:48|17111.23
21:25:49|17110.52
21:25:50|17109.94
21:25:51|17110.18
21:25:52|17109.56
21:25:53|17109.08
21:25:54|17108.22
21:25:56|17109.06
21:25:56|17109.71
21:25:58|17109.89
21:25:59|17109.89
21:26:01|17109.16
21:26:02|17109.02
21:26:02|17109.37
21:26:04|17108.71
21:26:05|17108.71
21:26:06|17107.84
21:26:07|17108.75
21:26:08|17107.71
21:26:09|17107.66
21:26:10|17106.7
21:26:11|17105.87
21:26:12|17106.49
21:26:13|17106.75
21:26:14|17106.47
21:26:15|17106.8
21:26:16|17107.66
21:26:17|17106.39
21:26:18|17107.58
21:26:19|17107.32
21:26:20|17107.99
21:26:22|17105.94
21:26:22|17106.04
21:26:23|17106.61
21:26:24|17105.8
21:26:25|17103.89
21:26:27|17104.28
21:26:27|17104.4
21:26:28|17102.62
21:26:29|17102.82
21:26:30|17102.52
21:26:31|17103.46
21:26:33|17104.85
21:26:33|17103.65
21:26:34|17103.65
21:26:36|17102.86
21:26:37|17103.23
21:26:38|17102.48
21:26:39|17102.44
21:26:40|17103.73
21:26:41|17103.4
21:26:42|17103.58
21:26:43|17103.52
21:26:44|17103.31
21:26:45|17103.92
21:26:46|17104.29
21:26:47|17103.41
21:26:48|17104.04
21:26:49|17104.03
21:26:50|17102.85
21:26:51|17102.84
21:26:52|17102.3
21:26:53|17102.68
21:26:54|17102.21
21:26:55|17101.14
21:26:57|17101.36
21:26:58|17102.16
21:27:00|17102.01
21:27:01|17101.16
21:27:03|17101.6
21:27:04|17100.24
21:27:05|17100.46
21:27:06|17100.13
21:27:07|17100.91
21:27:08|17101.23
21:27:09|17101.33
21:27:10|17100.29
21:27:12|17101.36
21:27:13|17099.09
21:27:14|17098.99
21:27:15|17098.43
21:27:16|17097.2
21:27:17|17097.44
21:27:18|17097.08
21:27:19|17096.41
21:27:20|17096.
21:27:21|17094.58
21:27:22|17093.82
21:27:23|17092.66
21:27:24|17092.25
21:27:25|17091.06
21:27:26|17092.01
21:27:27|17091.97
21:27:28|17093.1
21:27:29|17092.02
21:27:30|17090.94
21:27:31|17091.47
21:27:32|17092.03
21:27:33|17092.31
21:27:34|17094.61
21:27:35|17094.94
21:27:36|17095.85
21:27:37|17096.28
21:27:38|17095.93
21:27:39|17096.31
21:27:40|17095.35
21:27:41|17093.38
21:27:42|17093.41
21:27:43|17094.06
21:27:44|17094.8
21:27:45|17095.81
21:27:46|17095.52
21:27:47|17096.71
21:27:48|17095.66
21:27:49|17095.26
21:27:50|17095.6
21:27:51|17095.73
21:27:52|17095.66
21:27:53|17095.89
21:27:54|17097.
21:27:55|17097.05
21:27:56|17096.85
21:27:58|17097.87
21:27:59|17097.97
21:28:01|17099.07
21:28:02|17098.96
21:28:03|17096.62
21:28:04|17095.54
21:28:06|17096.14
21:28:07|17093.28
21:28:08|17094.76
21:28:09|17095.11
21:28:11|17095.15
21:28:12|17094.03
21:28:13|17094.03
21:28:13|17093.94
21:28:15|17094.86
21:28:16|17095.16
21:28:17|17094.12
21:28:19|17094.95
21:28:19|17094.94
21:28:21|17094.86
21:28:22|17094.92
21:28:23|17097.3
21:28:23|17097.44
21:28:25|17096.71
21:28:26|17097.59
21:28:27|17097.95
21:28:28|17097.61
21:28:29|17097.67
21:28:30|17097.38
21:28:31|17097.88
21:28:32|17098.37
21:28:33|17098.02
21:28:34|17097.7
21:28:35|17097.13
21:28:36|17097.31
21:28:37|17098.07
21:28:38|17099.07
21:28:39|17098.3
21:28:40|17097.36
21:28:41|17096.4
21:28:42|17096.26
21:28:43|17096.17
21:28:44|17096.36
21:28:45|17096.3
21:28:46|17095.09
21:28:47|17093.83
21:28:48|17093.
21:28:49|17093.7
21:28:50|17094.42
21:28:51|17094.68
21:28:52|17094.56
21:28:53|17095.99
21:28:54|17095.35
21:28:55|17095.12
21:28:56|17095.52
21:28:57|17094.68
21:28:59|17094.73
21:29:00|17096.1
21:29:01|17097.58
21:29:02|17094.67
21:29:03|17096.39
21:29:04|17095.8
21:29:06|17095.5
21:29:07|17096.18
21:29:08|17096.53
21:29:10|17095.72
21:29:11|17096.35
21:29:12|17095.62
21:29:13|17095.08
21:29:14|17093.92
21:29:15|17094.67
21:29:16|17094.19
21:29:17|17093.14
21:29:18|17094.53
21:29:19|17095.12
21:29:20|17095.29
21:29:21|17094.65
21:29:22|17095.61
21:29:23|17094.7
21:29:24|17095.52
21:29:25|17095.53
21:29:26|17094.43
21:29:27|17093.8
21:29:28|17094.73
21:29:29|17094.01
21:29:30|17093.67
21:29:31|17092.42
21:29:32|17092.92
21:29:33|17092.89
21:29:34|17091.65
21:29:35|17091.94
21:29:36|17089.98
21:29:37|17086.85
21:29:38|17087.31
21:29:39|17086.23
21:29:40|17087.45
21:29:41|17087.6
21:29:42|17089.67
21:29:43|17090.24
21:29:44|17091.04
21:29:45|17088.84
21:29:46|17089.02
21:29:48|17088.45
21:29:49|17087.54
21:29:49|17087.94
21:29:50|17088.95
21:29:52|17088.55
21:29:52|17088.62
21:29:54|17087.84
21:29:55|17087.51
21:29:56|17088.29
21:29:57|17088.33
21:29:58|17088.52
21:29:58|17088.81
21:30:00|17086.26
21:30:01|17087.54
21:30:02|17086.52
21:30:03|17086.71
21:30:05|17086.19
21:30:06|17086.74
21:30:06|17087.05
21:30:08|17086.47
21:30:09|17086.26
21:30:10|17086.53
21:30:11|17088.52
21:30:12|17089.07
21:30:13|17089.77
21:30:14|17093.2
21:30:15|17092.87
21:30:16|17093.36
21:30:17|17093.36
21:30:18|17094.14
21:30:19|17093.13
21:30:20|17094.36
21:30:22|17093.4
21:30:23|17094.44
21:30:24|17094.15
21:30:25|17093.01
21:30:25|17093.71
21:30:27|17094.01
21:30:28|17093.58
21:30:29|17093.58
21:30:31|17093.2
21:30:32|17093.06
21:30:33|17091.82
21:30:34|17092.04
21:30:35|17090.84
21:30:36|17090.69
21:30:36|17090.7
21:30:38|17090.69
21:30:38|17091.59
21:30:39|17091.48
21:30:41|17091.05
21:30:42|17091.51
21:30:43|17091.39
21:30:43|17092.37
21:30:45|17091.77
21:30:45|17092.64
21:30:47|17091.73
21:30:47|17092.67
21:30:49|17093.63
21:30:50|17093.77
21:30:50|17092.82
21:30:51|17093.03
21:30:52|17093.23
21:30:54|17093.23
21:30:54|17092.05
21:30:55|17093.37
21:30:56|17092.55
21:30:57|17092.55
21:30:58|17092.61
21:31:00|17094.19
21:31:02|17094.09
21:31:03|17093.75
21:31:04|17092.39
21:31:05|17092.13
21:31:06|17092.23
21:31:07|17092.97
21:31:09|17093.29
21:31:10|17092.99
21:31:11|17094.21
21:31:11|17093.93
21:31:13|17095.42
21:31:14|17095.37
21:31:15|17095.47
21:31:16|17095.98
21:31:17|17095.98
21:31:18|17095.09
21:31:19|17096.1
21:31:20|17095.34
21:31:21|17096.03
21:31:22|17095.98
21:31:23|17096.99
21:31:24|17097.18
21:31:25|17096.49
21:31:26|17095.48
21:31:27|17095.07
21:31:28|17094.57
21:31:29|17094.89
21:31:30|17094.8
21:31:31|17094.02
21:31:32|17094.28
21:31:33|17094.12
21:31:34|17090.3
21:31:35|17090.95
21:31:36|17090.54
21:31:37|17090.83
21:31:38|17092.12
21:31:39|17092.48
21:31:40|17092.44
21:31:41|17093.82
21:31:42|17093.57
21:31:43|17093.14
21:31:44|17093.21
21:31:45|17091.81
21:31:46|17092.62
21:31:47|17092.61
21:31:48|17092.61
21:31:49|17092.95
21:31:50|17092.9
21:31:51|17092.64
21:31:52|17093.25
21:31:53|17092.7
21:31:54|17092.7
21:31:55|17090.63
21:31:56|17090.48
21:31:57|17091.46
21:31:58|17092.
21:31:59|17091.67
21:32:00|17092.75
21:32:02|17091.91
21:32:02|17091.72
21:32:04|17090.63
21:32:06|17091.36
21:32:07|17089.86
21:32:08|17087.72
21:32:08|17088.34
21:32:10|17088.62
21:32:11|17088.9
21:32:12|17088.73
21:32:13|17087.73
21:32:14|17087.74
21:32:15|17087.89
21:32:16|17087.19
21:32:17|17087.
21:32:18|17086.45
21:32:19|17088.92
21:32:20|17089.05
21:32:21|17089.1
21:32:22|17093.39
21:32:23|17091.69
21:32:24|17092.04
21:32:25|17090.43
21:32:26|17090.04
21:32:27|17090.43
21:32:28|17088.46
21:32:29|17087.94
21:32:30|17088.82
21:32:31|17088.8
21:32:33|17087.71
21:32:34|17087.99
21:32:34|17087.99
21:32:35|17088.78
21:32:36|17088.47
21:32:37|17088.49
21:32:38|17088.55
21:32:40|17088.28
21:32:40|17088.01
21:32:42|17088.25
21:32:43|17088.13
21:32:44|17089.86
21:32:45|17090.39
21:32:45|17089.53
21:32:47|17089.16
21:32:47|17089.59
21:32:49|17088.85
21:32:49|17089.3
21:32:50|17089.18
21:32:51|17089.45
21:32:53|17088.72
21:32:54|17088.61
21:32:56|17088.91
21:32:57|17088.29
21:32:58|17087.55
21:32:59|17087.72
21:33:00|17086.92
21:33:01|17086.53
21:33:02|17086.34
21:33:04|17086.26
21:33:05|17085.48
21:33:06|17085.58
21:33:08|17085.09
21:33:09|17084.58
21:33:09|17084.73
21:33:11|17082.37
21:33:12|17083.32
21:33:13|17084.74
21:33:15|17085.67
21:33:15|17084.41
21:33:18|17084.88
21:33:18|17085.26
21:33:19|17085.26
21:33:20|17084.87
21:33:21|17085.57
21:33:22|17086.42
21:33:23|17087.24
21:33:24|17086.53
21:33:25|17086.44
21:33:26|17085.84
21:33:28|17086.54
21:33:29|17085.74
21:33:30|17086.76
21:33:31|17086.01
21:33:32|17086.22
21:33:33|17087.02
21:33:34|17087.95
21:33:35|17089.7
21:33:36|17090.04
21:33:36|17088.41
21:33:37|17087.4
21:33:38|17087.13
21:33:40|17088.11
21:33:41|17087.71
21:33:42|17087.21
21:33:43|17086.74
21:33:44|17088.38
21:33:45|17088.14
21:33:46|17088.43
21:33:47|17087.63
21:33:48|17088.27
21:33:49|17087.41
21:33:50|17086.2
21:33:51|17086.91
21:33:52|17086.87
21:33:53|17087.94
21:33:54|17087.33
21:33:55|17086.46
21:33:56|17086.42
21:33:56|17086.65
21:33:57|17086.12
21:33:59|17085.95
21:33:59|17086.19
21:34:01|17089.82
21:34:01|17090.47
21:34:02|17091.24
21:34:04|17091.38
21:34:06|17090.18
21:34:06|17089.84
21:34:07|17089.59
21:34:08|17090.31
21:34:09|17089.67
21:34:11|17089.63
21:34:12|17090.24
21:34:13|17090.81
21:34:14|17090.53
21:34:16|17089.46
21:34:17|17088.99
21:34:18|17088.39
21:34:19|17087.2
21:34:20|17087.17
21:34:21|17086.96
21:34:23|17086.44
21:34:23|17087.03
21:34:24|17087.35
21:34:25|17088.
21:34:26|17087.2
21:34:27|17087.73
21:34:28|17087.9
21:34:29|17087.32
21:34:31|17086.62
21:34:32|17085.56
21:34:33|17085.72
21:34:34|17083.14
21:34:35|17083.81
21:34:36|17083.34
21:34:37|17082.73
21:34:38|17082.75
21:34:39|17082.13
21:34:40|17082.23
21:34:41|17082.89
21:34:42|17082.82
21:34:42|17082.59
21:34:43|17082.41
21:34:44|17082.81
21:34:45|17081.95
21:34:47|17083.19
21:34:48|17082.82
21:34:49|17084.25
21:34:51|17084.28
21:34:51|17086.27
21:34:52|17086.31
21:34:53|17085.81
21:34:54|17085.18
21:34:55|17085.89
21:34:56|17085.25
21:34:57|17085.67
21:34:58|17085.38
21:34:59|17085.57
21:35:00|17083.75
21:35:01|17083.09
21:35:02|17083.05
21:35:04|17081.31
21:35:06|17079.66
21:35:07|17080.43
21:35:08|17081.92
21:35:09|17083.66
21:35:10|17083.66
21:35:11|17085.32
21:35:12|17085.01
21:35:13|17085.89
21:35:14|17085.88
21:35:15|17087.46
21:35:16|17087.35
21:35:17|17086.72
21:35:18|17090.
21:35:19|17089.13
21:35:20|17090.71
21:35:21|17091.03
21:35:22|17091.35
21:35:23|17091.9
21:35:24|17090.37
21:35:25|17091.14
21:35:26|17089.59
21:35:27|17089.81
21:35:28|17090.15
21:35:29|17088.81
21:35:30|17089.51
21:35:31|17088.76
21:35:32|17089.52
21:35:33|17089.85
21:35:34|17089.69
21:35:35|17089.93
21:35:36|17089.48
21:35:37|17089.48
21:35:38|17090.
21:35:39|17090.
21:35:40|17090.37
21:35:41|17090.48
21:35:42|17091.
21:35:43|17091.23
21:35:44|17090.59
21:35:45|17090.63
21:35:46|17092.33
21:35:47|17092.26
21:35:48|17091.41
21:35:49|17091.73
21:35:50|17091.38
21:35:51|17090.71
21:35:52|17091.9
21:35:53|17091.39
21:35:54|17090.94
21:35:55|17090.73
21:35:56|17091.45
21:35:57|17090.37
21:35:58|17090.44
21:35:59|17090.44
21:36:00|17092.61
21:36:01|17093.37
21:36:02|17092.51
21:36:03|17092.47
21:36:05|17092.05
21:36:06|17091.52
21:36:08|17091.19
21:36:10|17088.95
21:36:11|17089.72
21:36:12|17090.
21:36:13|17090.22
21:36:15|17090.21
21:36:15|17090.55
21:36:17|17090.4
21:36:18|17091.1
21:36:19|17091.38
21:36:20|17091.38
21:36:21|17091.38
21:36:22|17092.28
21:36:22|17093.03
21:36:24|17092.3
21:36:25|17092.31
21:36:26|17091.29
21:36:27|17091.23
21:36:28|17091.97
21:36:29|17091.4
21:36:30|17092.17
21:36:31|17092.35
21:36:32|17091.42
21:36:33|17091.63
21:36:35|17093.13
21:36:35|17093.62
21:36:36|17093.13
21:36:37|17092.99
21:36:38|17092.62
21:36:39|17092.72
21:36:40|17092.01
21:36:41|17092.84
21:36:42|17093.
21:36:43|17094.03
21:36:44|17094.03
21:36:45|17093.71
21:36:46|17092.21
21:36:47|17092.51
21:36:48|17092.55
21:36:49|17092.97
21:36:50|17092.
21:36:51|17091.81
21:36:52|17092.65
21:36:53|17091.54
21:36:54|17093.22
21:36:55|17092.73
21:36:56|17093.12
21:36:57|17092.16
21:36:58|17093.19
21:36:59|17093.17
21:37:00|17093.54
21:37:01|17093.11
21:37:02|17092.85
21:37:03|17092.71
21:37:04|17092.65
21:37:06|17093.32
21:37:08|17094.03
21:37:08|17094.1
21:37:10|17093.47
21:37:11|17094.09
21:37:12|17093.2
21:37:14|17094.07
21:37:14|17094.07
21:37:15|17094.83
21:37:16|17093.9
21:37:18|17094.18
21:37:19|17092.52
21:37:20|17093.5
21:37:21|17092.52
21:37:22|17093.58
21:37:23|17093.86
21:37:24|17093.91
21:37:25|17093.5
21:37:26|17093.51
21:37:27|17093.48
21:37:28|17094.6
21:37:29|17095.08
21:37:30|17094.06
21:37:31|17093.32
21:37:32|17093.1
21:37:33|17093.85
21:37:34|17093.4
21:37:35|17093.4
21:37:36|17092.9
21:37:37|17093.43
21:37:38|17093.65
21:37:39|17094.05
21:37:40|17094.41
21:37:41|17094.25
21:37:42|17093.2
21:37:43|17093.28
21:37:44|17091.99
21:37:46|17091.17
21:37:46|17091.56
21:37:47|17091.33
21:37:48|17092.
21:37:49|17091.97
21:37:50|17091.35
21:37:51|17091.41
21:37:52|17091.44
21:37:53|17092.34
21:37:54|17092.29
21:37:55|17092.
21:37:56|17091.39
21:37:57|17091.31
21:37:58|17091.08
21:38:00|17091.35
21:38:01|17093.03
21:38:02|17092.98
21:38:03|17092.26
21:38:04|17092.26
21:38:05|17092.67
21:38:06|17092.78
21:38:08|17093.64
21:38:09|17094.07
21:38:10|17094.41
21:38:12|17095.25
21:38:12|17095.37
21:38:14|17095.8
21:38:15|17096.56
21:38:17|17095.58
21:38:18|17095.
21:38:20|17095.06
21:38:20|17095.4
21:38:21|17095.5
21:38:22|17095.26
21:38:23|17095.62
21:38:24|17094.21
21:38:25|17094.14
21:38:26|17094.77
21:38:27|17095.72
21:38:28|17096.02
21:38:29|17095.35
21:38:30|17095.55
21:38:31|17096.44
21:38:32|17095.78
21:38:33|17095.83
21:38:34|17095.9
21:38:35|17096.54
21:38:36|17095.95
21:38:37|17097.46
21:38:38|17097.59
21:38:39|17097.05
21:38:40|17096.6
21:38:41|17096.98
21:38:42|17096.37
21:38:43|17096.63
21:38:44|17096.63
21:38:45|17096.61
21:38:46|17095.59
21:38:47|17097.22
21:38:48|17097.71
21:38:49|17094.79
21:38:50|17093.61
21:38:51|17094.14
21:38:52|17094.22
21:38:53|17094.22
21:38:54|17093.74
21:38:55|17094.86
21:38:56|17094.91
21:38:57|17094.61
21:38:58|17095.36
21:38:59|17095.13
21:39:00|17095.59
21:39:01|17096.25
21:39:02|17096.93
21:39:03|17096.68
21:39:04|17095.99
21:39:05|17096.47
21:39:07|17095.63
21:39:08|17096.14
21:39:09|17096.67
21:39:11|17096.69
21:39:12|17095.98
21:39:14|17096.66
21:39:14|17096.7
21:39:15|17096.7
21:39:16|17096.54
21:39:18|17097.15
21:39:18|17096.32
21:39:19|17095.89
21:39:20|17096.91
21:39:21|17096.65
21:39:22|17096.78
21:39:23|17096.61
21:39:24|17096.71
21:39:26|17098.76
21:39:27|17099.15
21:39:28|17099.66
21:39:29|17100.34
21:39:30|17099.27
21:39:31|17099.45
21:39:32|17099.97
21:39:33|17099.92
21:39:34|17100.45
21:39:35|17101.32
21:39:36|17100.72
21:39:37|17101.35
21:39:38|17101.38
21:39:39|17101.38
21:39:40|17102.61
21:39:41|17103.06
21:39:42|17103.12
21:39:43|17103.71
21:39:44|17103.71
21:39:45|17104.11
21:39:46|17104.16
21:39:47|17104.11
21:39:48|17103.43
21:39:49|17104.71
21:39:50|17103.99
21:39:51|17103.36
21:39:52|17103.28
21:39:53|17103.69
21:39:54|17104.78
21:39:55|17104.04
21:39:56|17103.52
21:39:57|17103.2
21:39:58|17103.36
21:39:59|17104.
21:40:00|17103.9
21:40:01|17103.43
21:40:02|17103.49
21:40:03|17101.45
21:40:04|17100.26
21:40:05|17101.02
21:40:06|17100.23
21:40:07|17100.11
21:40:08|17100.63
21:40:10|17100.32
21:40:11|17100.14
21:40:13|17100.32
21:40:13|17100.16
21:40:14|17099.91
21:40:15|17100.32
21:40:17|17099.76
21:40:17|17099.74
21:40:19|17099.74
21:40:19|17100.
21:40:20|17099.86
21:40:22|17098.81
21:40:22|17098.77
21:40:23|17099.2
21:40:24|17099.93
21:40:25|17099.88
21:40:27|17101.02
21:40:27|17100.59
21:40:28|17101.03
21:40:29|17101.34
21:40:30|17100.63
21:40:32|17100.61
21:40:33|17101.14
21:40:34|17100.85
21:40:35|17100.73
21:40:36|17101.13
21:40:37|17100.4
21:40:38|17100.26
21:40:39|17099.5
21:40:40|17099.14
21:40:41|17099.15
21:40:42|17099.53
21:40:43|17098.84
21:40:44|17098.77
21:40:45|17099.
21:40:46|17098.71
21:40:47|17098.55
21:40:48|17097.72
21:40:49|17097.87
21:40:50|17098.44
21:40:51|17097.62
21:40:52|17097.62
21:40:53|17098.47
21:40:54|17098.47
21:40:55|17098.47
21:40:56|17098.06
21:40:57|17098.06
21:40:58|17098.08
21:40:59|17098.08
21:41:00|17098.08
21:41:01|17098.75
21:41:02|17099.71
21:41:03|17100.28
21:41:04|17100.3
21:41:05|17099.57
21:41:06|17099.05
21:41:07|17099.05
21:41:08|17099.65
21:41:09|17100.35
21:41:11|17098.84
21:41:12|17098.75
21:41:13|17098.26
21:41:15|17098.56
21:41:16|17098.91
21:41:17|17099.23
21:41:18|17101.42
21:41:19|17101.24
21:41:20|17101.28
21:41:21|17101.3
21:41:22|17100.72
21:41:23|17101.
21:41:24|17100.84
21:41:25|17100.11
21:41:26|17100.02
21:41:27|17101.36
21:41:28|17101.88
21:41:29|17100.95
21:41:30|17101.66
21:41:32|17101.66
21:41:33|17102.
21:41:33|17102.38
21:41:35|17102.13
21:41:36|17102.15
21:41:37|17102.52
21:41:37|17103.06
21:41:38|17102.35
21:41:40|17102.57
21:41:40|17101.96
21:41:41|17101.96
21:41:42|17102.74
21:41:44|17101.85
21:41:45|17101.03
21:41:46|17101.65
21:41:47|17101.03
21:41:48|17101.67
21:41:49|17101.67
21:41:49|17101.03
21:41:51|17101.68
21:41:51|17101.05
21:41:53|17101.74
21:41:54|17101.18
21:41:54|17101.46
21:41:55|17102.33
21:41:57|17101.03
21:41:58|17101.03
21:41:58|17100.63
21:41:59|17101.34
21:42:01|17101.13
21:42:02|17101.13
21:42:03|17100.53
21:42:04|17101.03
21:42:05|17101.83
21:42:05|17100.54
21:42:06|17100.78
21:42:08|17101.43
21:42:08|17100.53
21:42:09|17100.34
21:42:11|17100.68
21:42:13|17099.64
21:42:13|17100.01
21:42:15|17099.04
21:42:16|17100.49
21:42:17|17099.67
21:42:18|17100.91
21:42:20|17101.11
21:42:20|17101.69
21:42:22|17100.7
21:42:24|17101.54
21:42:25|17101.71
21:42:25|17101.71
21:42:26|17101.16
21:42:27|17101.24
21:42:29|17101.75
21:42:29|17100.73
21:42:30|17101.13
21:42:32|17100.97
21:42:33|17099.67
21:42:34|17099.1
21:42:34|17100.14
21:42:35|17099.39
21:42:37|17098.87
21:42:37|17099.41
21:42:38|17099.12
21:42:39|17099.95
21:42:41|17099.84
21:42:42|17100.48
21:42:43|17099.96
21:42:44|17099.49
21:42:45|17099.49
21:42:46|17099.1
21:42:47|17099.87
21:42:48|17100.02
21:42:49|17100.13
21:42:50|17100.2
21:42:51|17099.04
21:42:52|17099.02
21:42:53|17099.44
21:42:54|17099.56
21:42:55|17099.59
21:42:56|17099.2
21:42:57|17099.86
21:42:58|17098.98
21:42:59|17098.98
21:43:00|17098.3
21:43:01|17098.86
21:43:02|17098.85
21:43:03|17099.8
21:43:04|17099.8
21:43:05|17099.77
21:43:06|17099.78
21:43:07|17100.
21:43:08|17099.18
21:43:09|17099.82
21:43:10|17099.51
21:43:11|17099.48
21:43:13|17099.18
21:43:13|17099.1
21:43:15|17099.1
21:43:16|17098.49
21:43:17|17099.06
21:43:18|17098.97
21:43:20|17099.28
21:43:21|17099.22
21:43:22|17100.14
21:43:23|17100.11
21:43:24|17100.11
21:43:25|17100.11
21:43:26|17098.9
21:43:27|17098.35
21:43:28|17096.41
21:43:29|17096.41
21:43:31|17094.37
21:43:32|17094.04
21:43:33|17093.93
21:43:34|17093.06
21:43:35|17093.14
21:43:36|17093.51
21:43:37|17093.32
21:43:38|17093.01
21:43:38|17093.01
21:43:40|17093.39
21:43:41|17093.51
21:43:42|17092.38
21:43:43|17091.33
21:43:45|17093.1
21:43:45|17092.92
21:43:47|17093.82
21:43:48|17094.94
21:43:49|17094.93
21:43:50|17095.37
21:43:51|17095.82
21:43:51|17095.75
21:43:53|17095.28
21:43:54|17095.28
21:43:54|17095.09
21:43:56|17095.83
21:43:56|17095.83
21:43:58|17095.19
21:43:59|17094.71
21:44:00|17094.66
21:44:00|17095.26
21:44:02|17095.46
21:44:02|17094.76
21:44:03|17094.76
21:44:04|17094.77
21:44:05|17095.51
21:44:07|17095.41
21:44:07|17095.29
21:44:08|17095.33
21:44:10|17096.41
21:44:10|17097.51
21:44:11|17097.77
21:44:13|17097.52
21:44:15|17097.31
21:44:16|17097.31
21:44:17|17097.32
21:44:18|17096.41
21:44:19|17096.5
21:44:20|17096.73
21:44:21|17096.75
21:44:21|17097.22
21:44:23|17096.03
21:44:24|17096.34
21:44:25|17096.34
21:44:26|17096.46
21:44:27|17096.66
21:44:28|17097.27
21:44:30|17097.04
21:44:31|17096.11
21:44:32|17096.41
21:44:33|17095.59
21:44:34|17096.44
21:44:34|17096.5
21:44:36|17096.56
21:44:37|17097.13
21:44:38|17097.24
21:44:39|17097.18
21:44:40|17097.26
21:44:41|17097.37
21:44:42|17098.79
21:44:43|17099.01
21:44:44|17099.15
21:44:44|17098.
21:44:46|17098.
21:44:47|17098.49
21:44:48|17098.01
21:44:49|17097.89
21:44:50|17098.95
21:44:51|17098.92
21:44:52|17098.92
21:44:52|17098.38
21:44:54|17097.78
21:44:55|17100.73
21:44:56|17100.51
21:44:57|17101.23
21:44:58|17101.09
21:44:59|17100.88
21:45:00|17101.13
21:45:01|17101.89
21:45:03|17099.65
21:45:03|17100.14
21:45:05|17100.45
21:45:05|17100.55
21:45:07|17100.31
21:45:08|17098.92
21:45:09|17100.11
21:45:09|17101.
21:45:11|17101.25
21:45:12|17099.74
21:45:13|17099.76
21:45:14|17099.15
21:45:16|17100.07
21:45:17|17100.23
21:45:18|17100.23
21:45:20|17099.65
21:45:21|17099.34
21:45:22|17099.11
21:45:23|17099.34
21:45:24|17099.88
21:45:25|17100.02
21:45:26|17099.98
21:45:27|17099.16
21:45:28|17100.09
21:45:29|17099.81
21:45:30|17099.99
21:45:31|17098.4
21:45:32|17098.4
21:45:33|17098.86
21:45:34|17097.46
21:45:35|17097.64
21:45:36|17097.43
21:45:37|17097.39
21:45:38|17096.14
21:45:39|17097.56
21:45:40|17097.8
21:45:41|17098.16
21:45:42|17097.91
21:45:43|17098.66
21:45:44|17098.09
21:45:45|17099.22
21:45:46|17099.64
21:45:47|17099.88
21:45:48|17099.59
21:45:49|17099.28
21:45:50|17099.45
21:45:51|17098.82
21:45:52|17097.97
21:45:53|17098.15
21:45:54|17097.95
21:45:55|17097.95
21:45:56|17097.85
21:45:57|17098.97
21:45:58|17098.49
21:45:59|17098.47
21:46:00|17098.55
21:46:01|17099.15
21:46:02|17098.6
21:46:03|17099.1
21:46:04|17099.4
21:46:05|17098.86
21:46:06|17099.11
21:46:07|17099.09
21:46:08|17099.68
21:46:09|17099.22
21:46:10|17099.06
21:46:11|17099.06
21:46:12|17098.87
21:46:13|17098.07
21:46:14|17098.04
21:46:16|17099.06
21:46:17|17099.06
21:46:19|17099.32
21:46:20|17097.51
21:46:22|17097.68
21:46:23|17097.75
21:46:24|17098.11
21:46:25|17098.99
21:46:26|17098.55
21:46:27|17098.57
21:46:29|17098.8
21:46:29|17098.2
21:46:30|17097.62
21:46:32|17097.98
21:46:33|17099.01
21:46:33|17097.39
21:46:35|17097.16
21:46:36|17097.27
21:46:37|17097.46
21:46:38|17097.5
21:46:39|17097.41
21:46:40|17097.78
21:46:42|17097.68
21:46:42|17096.9
21:46:44|17097.63
21:46:45|17097.82
21:46:46|17097.17
21:46:47|17098.07
21:46:48|17099.38
21:46:49|17099.08
21:46:50|17100.63
21:46:51|17100.37
21:46:52|17100.77
21:46:53|17100.13
21:46:53|17100.87
21:46:55|17101.13
21:46:55|17103.01
21:46:56|17103.49
21:46:57|17103.76
21:46:58|17104.25
21:47:00|17104.04
21:47:00|17103.61
21:47:02|17103.07
21:47:03|17103.61
21:47:04|17103.36
21:47:05|17104.29
21:47:05|17104.5
21:47:07|17104.8
21:47:08|17104.91
21:47:08|17105.1
21:47:10|17103.46
21:47:10|17102.83
21:47:12|17102.66
21:47:13|17103.48
21:47:13|17102.9
21:47:14|17102.69
21:47:16|17102.68
21:47:18|17102.9
21:47:18|17102.66
21:47:20|17102.17
21:47:21|17102.
21:47:22|17102.32
21:47:23|17102.32
21:47:24|17102.32
21:47:25|17102.61
21:47:26|17102.81
21:47:27|17102.83
21:47:28|17102.03
21:47:29|17102.7
21:47:29|17102.87
21:47:31|17102.22
21:47:32|17102.22
21:47:33|17102.8
21:47:34|17102.97
21:47:35|17103.41
21:47:36|17103.75
21:47:36|17102.95
21:47:38|17103.48
21:47:39|17102.64
21:47:39|17102.43
21:47:41|17102.95
21:47:42|17102.91
21:47:43|17103.22
21:47:44|17102.93
21:47:44|17103.38
21:47:46|17103.62
21:47:47|17103.62
21:47:48|17102.93
21:47:49|17103.7
21:47:50|17103.6
21:47:51|17103.6
21:47:52|17104.24
21:47:53|17103.78
21:47:54|17105.02
21:47:55|17105.15
21:47:56|17104.81
21:47:57|17104.81
21:47:58|17105.98
21:47:59|17105.91
21:48:00|17105.76
21:48:01|17105.7
21:48:02|17105.76
21:48:03|17106.37
21:48:04|17106.03
21:48:05|17106.43
21:48:06|17106.58
21:48:08|17106.05
21:48:08|17105.69
21:48:10|17105.38
21:48:10|17103.79
21:48:11|17104.19
21:48:13|17104.38
21:48:13|17104.31
21:48:14|17104.11
21:48:16|17104.91
21:48:17|17104.96
21:48:19|17104.81
21:48:19|17105.04
21:48:21|17105.41
21:48:22|17104.95
21:48:23|17104.75
21:48:24|17104.69
21:48:25|17104.68
21:48:27|17104.89
21:48:28|17103.98
21:48:29|17104.68
21:48:30|17104.78
21:48:31|17104.84
21:48:32|17105.45
21:48:33|17105.22
21:48:34|17105.72
21:48:35|17105.18
21:48:36|17104.72
21:48:37|17105.24
21:48:38|17105.24
21:48:39|17104.96
21:48:40|17105.53
21:48:41|17105.53
21:48:42|17105.33
21:48:43|17105.74
21:48:44|17105.78
21:48:45|17105.78
21:48:46|17105.75
21:48:47|17105.23
21:48:48|17105.75
21:48:49|17106.37
21:48:50|17106.33
21:48:52|17107.06
21:48:54|17107.23
21:48:54|17106.7
21:48:56|17107.66
21:48:56|17107.63
21:48:57|17106.87
21:48:58|17106.97
21:48:59|17106.9
21:49:00|17107.58
21:49:01|17107.97
21:49:02|17107.3
21:49:03|17107.94
21:49:04|17108.27
21:49:06|17108.21
21:49:06|17108.34
21:49:07|17109.1
21:49:08|17108.57
21:49:09|17108.62
21:49:10|17109.1
21:49:11|17108.3
21:49:12|17108.42
21:49:13|17108.58
21:49:14|17109.37
21:49:15|17108.76
21:49:16|17108.8
21:49:18|17109.57
21:49:19|17109.92
21:49:21|17109.67
21:49:22|17110.19
21:49:23|17111.
21:49:25|17110.57
21:49:25|17109.32
21:49:26|17109.89
21:49:27|17109.56
21:49:28|17109.98
21:49:29|17110.46
21:49:30|17110.06
21:49:32|17110.15
21:49:33|17110.98
21:49:34|17110.15
21:49:35|17110.78
21:49:36|17110.78
21:49:37|17111.28
21:49:38|17110.79
21:49:40|17112.97
21:49:40|17112.63
21:49:41|17113.19
21:49:42|17113.25
21:49:43|17113.29
21:49:44|17113.27
21:49:45|17113.1
21:49:46|17113.8
21:49:48|17113.27
21:49:48|17113.23
21:49:49|17113.68
21:49:50|17113.56
21:49:51|17114.28
21:49:53|17113.97
21:49:53|17114.09
21:49:54|17114.27
21:49:56|17113.93
21:49:57|17114.84
21:49:58|17115.37
21:49:58|17115.21
21:49:59|17114.58
21:50:00|17115.19
21:50:02|17114.
21:50:03|17112.5
21:50:03|17113.05
21:50:05|17113.37
21:50:06|17112.88
21:50:07|17113.03
21:50:08|17113.18
21:50:09|17112.97
21:50:10|17113.37
21:50:11|17113.1
21:50:12|17114.19
21:50:14|17113.93
21:50:15|17113.93
21:50:16|17113.39
21:50:16|17113.46
21:50:18|17113.46
21:50:19|17113.09
21:50:21|17113.05
21:50:22|17112.07
21:50:23|17112.88
21:50:24|17112.62
21:50:25|17113.26
21:50:27|17112.69
21:50:28|17112.79
21:50:29|17112.29
21:50:30|17112.24
21:50:32|17111.
21:50:33|17110.19
21:50:35|17110.97
21:50:36|17110.24
21:50:37|17110.78
21:50:38|17110.78
21:50:39|17109.43
21:50:40|17109.43
21:50:41|17109.89
21:50:42|17110.08
21:50:43|17110.2
21:50:44|17109.56
21:50:46|17110.44
21:50:47|17110.44
21:50:48|17110.44
21:50:49|17110.88
21:50:50|17110.12
21:50:50|17111.2
21:50:51|17110.31
21:50:53|17110.67
21:50:54|17111.43
21:50:54|17111.18
21:50:55|17111.21
21:50:56|17110.79
21:50:58|17110.85
21:50:59|17111.49
21:51:00|17111.52
21:51:00|17111.29
21:51:02|17112.3
21:51:02|17111.42
21:51:03|17111.29
21:51:04|17111.29
21:51:05|17111.23
21:51:07|17110.58
21:51:08|17109.19
21:51:09|17108.96
21:51:10|17109.5
21:51:11|17109.43
21:51:12|17109.12
21:51:13|17108.83
21:51:15|17109.31
21:51:15|17109.76
21:51:17|17109.8
21:51:18|17109.42
21:51:18|17109.74
21:51:20|17112.01
21:51:22|17112.16
21:51:23|17111.81
21:51:24|17113.
21:51:25|17113.72
21:51:26|17113.59
21:51:28|17112.98
21:51:28|17113.63
21:51:30|17113.47
21:51:31|17113.13
21:51:31|17113.92
21:51:32|17113.18
21:51:34|17113.08
21:51:35|17113.79
21:51:36|17112.79
21:51:37|17112.79
21:51:37|17112.69
21:51:38|17113.65
21:51:39|17113.67
21:51:41|17112.29
21:51:42|17111.75
21:51:43|17111.35
21:51:44|17112.42
21:51:45|17112.61
21:51:46|17113.41
21:51:46|17112.63
21:51:48|17112.78
21:51:49|17112.96
21:51:50|17113.05
21:51:51|17113.69
21:51:52|17112.92
21:51:53|17113.64
21:51:54|17113.62
21:51:54|17113.63
21:51:56|17113.02
21:51:57|17112.77
21:51:57|17112.71
21:51:59|17112.76
21:51:59|17112.9
21:52:00|17113.53
21:52:02|17113.52
21:52:02|17112.91
21:52:03|17112.87
21:52:05|17112.51
21:52:06|17112.3
21:52:06|17112.38
21:52:08|17112.33
21:52:09|17112.34
21:52:10|17113.02
21:52:11|17112.1
21:52:12|17111.6
21:52:13|17112.1
21:52:14|17113.44
21:52:15|17113.03
21:52:15|17113.53
21:52:16|17112.76
21:52:17|17113.44
21:52:19|17113.16
21:52:19|17112.97
21:52:21|17112.18
21:52:22|17112.14
21:52:23|17112.21
21:52:24|17111.34
21:52:25|17111.36
21:52:26|17112.75
21:52:27|17111.81
21:52:28|17111.82
21:52:29|17110.03
21:52:30|17110.36
21:52:31|17110.57
21:52:32|17109.96
21:52:34|17110.5
21:52:35|17111.18
21:52:36|17110.62
21:52:37|17110.65
21:52:38|17110.5
21:52:39|17111.47
21:52:40|17110.83
21:52:41|17111.46
21:52:42|17110.67
21:52:44|17110.95
21:52:45|17110.95
21:52:45|17110.29
21:52:47|17110.97
21:52:48|17111.19
21:52:49|17109.69
21:52:50|17109.69
21:52:51|17110.06
21:52:53|17110.27
21:52:53|17110.28
21:52:55|17109.83
21:52:56|17110.28
21:52:57|17108.9
21:52:58|17109.41
21:52:59|17109.38
21:53:00|17108.96
21:53:01|17109.31
21:53:02|17110.45
21:53:03|17110.45
21:53:04|17109.9
21:53:05|17109.66
21:53:06|17109.77
21:53:07|17110.06
21:53:08|17110.06
21:53:09|17110.06
21:53:10|17109.4
21:53:11|17108.62
21:53:12|17109.26
21:53:13|17109.39
21:53:14|17108.69
21:53:15|17108.86
21:53:16|17108.84
21:53:18|17108.98
21:53:18|17108.98
21:53:20|17109.13
21:53:20|17108.39
21:53:22|17108.9
21:53:23|17109.44
21:53:24|17109.66
21:53:26|17110.39
21:53:27|17110.13
21:53:28|17109.82
21:53:29|17110.64
21:53:29|17111.67
21:53:31|17111.91
21:53:33|17111.42
21:53:34|17112.53
21:53:35|17111.81
21:53:36|17112.19
21:53:37|17111.82
21:53:38|17112.19
21:53:39|17111.81
21:53:41|17112.54
21:53:41|17111.87
21:53:42|17111.87
21:53:43|17112.52
21:53:44|17112.61
21:53:45|17113.24
21:53:46|17113.21
21:53:47|17112.21
21:53:48|17112.09
21:53:49|17112.27
21:53:50|17111.87
21:53:51|17112.01
21:53:52|17111.59
21:53:53|17111.03
21:53:54|17111.62
21:53:55|17111.36
21:53:56|17111.88
21:53:57|17111.92
21:53:58|17111.22
21:53:59|17112.11
21:54:00|17113.66
21:54:01|17111.56
21:54:02|17110.79
21:54:03|17111.52
21:54:05|17111.24
21:54:06|17113.03
21:54:07|17112.69
21:54:08|17112.22
21:54:09|17112.84
21:54:10|17112.74
21:54:11|17112.74
21:54:12|17113.12
21:54:13|17113.03
21:54:14|17113.
21:54:15|17112.5
21:54:16|17113.14
21:54:17|17114.
21:54:18|17114.08
21:54:19|17113.08
21:54:20|17113.43
21:54:21|17112.75
21:54:22|17113.87
21:54:24|17113.84
21:54:25|17113.89
21:54:27|17113.4
21:54:27|17112.85
21:54:29|17112.94
21:54:29|17112.7
21:54:31|17113.28
21:54:32|17113.46
21:54:33|17113.46
21:54:34|17112.46
21:54:35|17112.71
21:54:37|17112.98
21:54:37|17112.98
21:54:38|17112.3
21:54:39|17112.66
21:54:41|17112.49
21:54:42|17111.97
21:54:43|17112.21
21:54:44|17112.
21:54:45|17111.39
21:54:45|17111.81
21:54:47|17111.6
21:54:48|17111.61
21:54:49|17110.91
21:54:50|17111.66
21:54:51|17111.04
21:54:52|17110.76
21:54:53|17110.76
21:54:53|17110.76
21:54:55|17110.76
21:54:56|17111.59
21:54:57|17111.64
21:54:58|17111.64
21:54:59|17110.79
21:55:00|17110.86
21:55:01|17111.86
21:55:03|17112.45
21:55:03|17112.15
21:55:04|17111.94
21:55:05|17112.07
21:55:06|17111.99
21:55:07|17112.29
21:55:08|17111.54
21:55:09|17112.13
21:55:10|17112.45
21:55:11|17112.01
21:55:12|17112.06
21:55:13|17112.97
21:55:14|17112.74
21:55:15|17112.42
21:55:16|17111.8
21:55:17|17112.29
21:55:18|17111.32
21:55:19|17111.32
21:55:20|17111.03
21:55:21|17112.52
21:55:22|17112.11
21:55:24|17112.17
21:55:26|17111.71
21:55:27|17112.35
21:55:28|17111.52
21:55:29|17111.36
21:55:31|17110.99
21:55:32|17111.05
21:55:32|17111.64
21:55:34|17111.62
21:55:35|17110.87
21:55:37|17111.43
21:55:37|17111.91
21:55:39|17110.87
21:55:40|17110.87
21:55:41|17110.59
21:55:42|17110.04
21:55:43|17110.32
21:55:44|17110.36
21:55:45|17110.25
21:55:46|17110.49
21:55:47|17109.76
21:55:48|17110.53
21:55:49|17109.67
21:55:50|17109.75
21:55:51|17110.47
21:55:51|17110.5
21:55:53|17110.5
21:55:54|17110.73
21:55:55|17110.74
21:55:56|17110.69
21:55:57|17109.82
21:55:58|17108.69
21:55:59|17107.96
21:56:00|17107.99
21:56:01|17108.21
21:56:02|17109.03
21:56:03|17110.
21:56:04|17109.92
21:56:05|17109.09
21:56:06|17109.59
21:56:07|17110.58
21:56:08|17111.2
21:56:08|17112.09
21:56:10|17110.57
21:56:11|17110.43
21:56:12|17111.06
21:56:13|17110.27
21:56:14|17111.64
21:56:15|17111.03
21:56:16|17111.1
21:56:17|17110.97
21:56:18|17110.97
21:56:19|17111.75
21:56:20|17110.54
21:56:21|17110.3
21:56:22|17110.84
21:56:23|17110.53
21:56:23|17110.53
21:56:25|17110.53
21:56:27|17110.24
21:56:27|17110.96
21:56:28|17110.61
21:56:30|17111.11
21:56:31|17110.76
21:56:32|17110.21
21:56:33|17112.12
21:56:34|17112.76
21:56:35|17112.28
21:56:36|17113.03
21:56:37|17113.11
21:56:38|17112.83
21:56:39|17112.83
21:56:41|17112.47
21:56:41|17112.48
21:56:42|17113.22
21:56:44|17113.5
21:56:45|17113.01
21:56:46|17113.18
21:56:47|17113.34
21:56:48|17113.12
21:56:49|17112.81
21:56:50|17112.57
21:56:51|17112.53
21:56:52|17112.58
21:56:53|17112.87
21:56:54|17112.86
21:56:55|17112.37
21:56:56|17112.86
21:56:57|17112.78
21:56:58|17112.78
21:56:59|17112.82
21:57:00|17112.61
21:57:01|17112.25
21:57:02|17112.9
21:57:03|17112.35
21:57:04|17113.02
21:57:05|17111.48
21:57:06|17111.82
21:57:07|17111.12
21:57:08|17111.82
21:57:09|17111.82
21:57:10|17110.99
21:57:11|17110.91
21:57:12|17111.5
21:57:13|17111.17
21:57:14|17111.17
21:57:15|17111.17
21:57:16|17111.05
21:57:17|17110.97
21:57:18|17110.98
21:57:19|17111.02
21:57:20|17110.8
21:57:21|17110.83
21:57:22|17111.19
21:57:23|17111.19
21:57:24|17111.19
21:57:25|17111.92
21:57:27|17111.88
21:57:27|17111.88
21:57:29|17111.02
21:57:31|17111.29
21:57:31|17110.02
21:57:33|17109.49
21:57:34|17109.08
21:57:35|17109.92
21:57:36|17109.04
21:57:38|17109.33
21:57:39|17109.63
21:57:40|17109.28
21:57:41|17109.55
21:57:41|17109.55
21:57:43|17110.22
21:57:44|17109.55
21:57:45|17110.39
21:57:46|17110.52
21:57:47|17109.65
21:57:48|17110.14
21:57:49|17110.49
21:57:50|17110.71
21:57:51|17111.01
21:57:52|17110.33
21:57:53|17111.13
21:57:54|17111.09
21:57:55|17110.27
21:57:56|17110.32
21:57:57|17110.29
21:57:58|17110.35
21:57:59|17109.55
21:58:00|17109.3
21:58:01|17109.98
21:58:02|17109.79
21:58:03|17110.27
21:58:04|17110.37
21:58:05|17110.4
21:58:06|17109.46
21:58:07|17109.61
21:58:09|17110.94
21:58:10|17110.9
21:58:11|17109.68
21:58:12|17110.75
21:58:13|17110.75
21:58:15|17110.04
21:58:15|17114.67
21:58:17|17115.58
21:58:18|17115.26
21:58:19|17114.98
21:58:20|17115.41
21:58:20|17115.45
21:58:21|17114.6
21:58:22|17115.08
21:58:24|17115.37
21:58:24|17115.93
21:58:26|17115.69
21:58:27|17115.05
21:58:29|17115.02
21:58:30|17115.59
21:58:31|17115.57
21:58:32|17114.96
21:58:34|17115.66
21:58:35|17117.47
21:58:36|17116.71
21:58:37|17116.92
21:58:39|17116.68
21:58:40|17116.56
21:58:41|17115.29
21:58:41|17115.58
21:58:43|17115.62
21:58:43|17115.62
21:58:45|17115.03
21:58:46|17114.98
21:58:47|17115.7
21:58:47|17115.7
21:58:48|17116.2
21:58:50|17116.17
21:58:51|17115.72
21:58:51|17115.77
21:58:53|17115.14
21:58:53|17115.29
21:58:55|17113.67
21:58:56|17114.44
21:58:57|17114.92
21:58:58|17114.67
21:58:59|17113.42
21:59:00|17114.3
21:59:01|17114.55
21:59:02|17115.04
21:59:03|17114.66
21:59:04|17114.68
21:59:05|17114.51
21:59:06|17115.03
21:59:07|17114.07
21:59:08|17114.77
21:59:09|17114.15
21:59:10|17113.75
21:59:12|17115.1
21:59:13|17115.17
21:59:14|17114.66
21:59:15|17115.
21:59:17|17115.17
21:59:18|17113.52
21:59:19|17113.12
21:59:19|17113.3
21:59:21|17112.63
21:59:22|17112.53
21:59:23|17112.14
21:59:23|17112.46
21:59:25|17111.73
21:59:26|17112.74
21:59:27|17112.65
21:59:29|17112.5
21:59:29|17112.66
21:59:30|17111.84
21:59:31|17111.98
21:59:33|17112.56
21:59:35|17112.69
21:59:35|17112.06
21:59:36|17112.92
21:59:37|17112.85
21:59:38|17112.1
21:59:39|17112.1
21:59:40|17112.6
21:59:41|17112.7
21:59:42|17112.68
21:59:43|17113.77
21:59:44|17114.6
21:59:46|17115.08
21:59:48|17115.49
21:59:48|17115.6
21:59:49|17114.8
21:59:50|17115.12
21:59:51|17114.94
21:59:52|17114.55
21:59:53|17114.33
21:59:54|17113.59
21:59:55|17113.7
21:59:56|17113.65
21:59:57|17112.95
21:59:59|17112.21
22:00:00|17113.
22:00:01|17112.29
22:00:02|17112.32
22:00:03|17112.3
22:00:04|17112.4
22:00:05|17111.63
22:00:07|17112.04
22:00:07|17112.36
22:00:08|17111.2
22:00:09|17111.63
22:00:10|17111.1
22:00:11|17111.14
22:00:12|17111.18
22:00:13|17112.03
22:00:14|17112.09
22:00:16|17112.12
22:00:17|17111.24
22:00:18|17111.74
22:00:19|17111.97
22:00:20|17111.86
22:00:21|17111.91
22:00:22|17111.81
22:00:23|17111.23
22:00:23|17111.67
22:00:25|17111.67
22:00:26|17111.66
22:00:26|17111.
22:00:28|17111.24
22:00:30|17111.33
22:00:31|17110.92
22:00:32|17110.92
22:00:33|17110.58
22:00:34|17111.51
22:00:35|17111.22
22:00:36|17111.47
22:00:36|17111.45
22:00:38|17111.45
22:00:39|17111.03
22:00:40|17111.48
22:00:41|17111.05
22:00:42|17111.08
22:00:44|17111.83
22:00:44|17112.07
22:00:45|17111.99
22:00:47|17112.5
22:00:49|17113.06
22:00:49|17113.22
22:00:50|17113.43
22:00:51|17113.34
22:00:52|17113.34
22:00:54|17112.84
22:00:55|17115.09
22:00:55|17115.69
22:00:57|17114.86
22:00:58|17115.13
22:00:59|17114.56
22:01:00|17114.27
22:01:01|17115.04
22:01:02|17115.32
22:01:03|17115.79
22:01:05|17115.55
22:01:05|17114.59
22:01:06|17115.26
22:01:07|17115.11
22:01:08|17114.97
22:01:09|17114.97
22:01:10|17114.57
22:01:11|17115.13
22:01:12|17115.27
22:01:13|17114.18
22:01:14|17114.19
22:01:15|17115.4
22:01:17|17113.91
22:01:17|17114.75
22:01:18|17114.31
22:01:19|17114.98
22:01:20|17114.52
22:01:21|17114.8
22:01:22|17115.39
22:01:23|17114.72
22:01:24|17114.28
22:01:25|17114.38
22:01:26|17113.66
22:01:27|17114.33
22:01:28|17114.6
22:01:30|17114.56
22:01:32|17114.61
22:01:33|17115.3
22:01:34|17115.47
22:01:35|17115.49
22:01:36|17115.71
22:01:38|17116.02
22:01:39|17116.37
22:01:40|17116.3
22:01:41|17115.34
22:01:42|17115.42
22:01:44|17116.17
22:01:45|17116.1
22:01:46|17116.07
22:01:48|17116.55
22:01:49|17117.06
22:01:50|17117.89
22:01:50|17117.9
22:01:52|17118.07
22:01:53|17118.43
22:01:53|17118.56
22:01:55|17118.67
22:01:56|17118.56
22:01:57|17117.84
22:01:58|17118.62
22:01:59|17118.26
22:02:00|17117.82
22:02:01|17117.78
22:02:02|17118.2
22:02:03|17118.27
22:02:04|17117.86
22:02:05|17118.04
22:02:06|17118.97
22:02:07|17118.17
22:02:08|17118.13
22:02:09|17114.91
22:02:10|17114.9
22:02:12|17113.98
22:02:13|17113.7
22:02:14|17114.88
22:02:15|17115.12
22:02:16|17115.15
22:02:17|17115.22
22:02:18|17115.27
22:02:19|17115.44
22:02:20|17114.72
22:02:21|17115.47
22:02:22|17115.42
22:02:23|17116.76
22:02:24|17117.56
22:02:25|17117.52
22:02:26|17117.36
22:02:27|17116.55
22:02:28|17116.55
22:02:29|17116.08
22:02:30|17116.75
22:02:31|17116.08
22:02:33|17115.05
22:02:34|17114.53
22:02:35|17114.4
22:02:37|17115.09
22:02:38|17115.01
22:02:39|17113.55
22:02:40|17113.6
22:02:41|17113.33
22:02:42|17114.6
22:02:43|17115.04
22:02:45|17114.27
22:02:46|17113.96
22:02:46|17113.71
22:02:48|17113.97
22:02:48|17114.52
22:02:50|17115.3
22:02:50|17115.58
22:02:52|17115.79
22:02:53|17115.4
22:02:54|17115.94
22:02:55|17115.95
22:02:56|17115.94
22:02:57|17115.92
22:02:58|17116.
22:02:59|17116.
22:03:00|17115.47
22:03:01|17115.64
22:03:02|17117.62
22:03:03|17116.54
22:03:04|17116.96
22:03:05|17117.1
22:03:06|17117.1
22:03:07|17117.13
22:03:08|17117.63
22:03:09|17117.6
22:03:10|17117.26
22:03:11|17116.69
22:03:12|17116.6
22:03:13|17116.46
22:03:14|17116.46
22:03:15|17116.16
22:03:16|17116.06
22:03:17|17116.47
22:03:18|17116.23
22:03:19|17115.06
22:03:20|17115.07
22:03:21|17115.76
22:03:22|17115.52
22:03:23|17115.33
22:03:24|17115.04
22:03:25|17115.24
22:03:26|17115.99
22:03:27|17116.82
22:03:28|17116.44
22:03:29|17116.5
22:03:30|17116.55
22:03:31|17117.13
22:03:32|17116.39
22:03:34|17117.16
22:03:35|17117.
22:03:36|17117.
22:03:37|17117.31
22:03:38|17117.31
22:03:39|17117.23
22:03:41|17115.92
22:03:42|17116.51
22:03:43|17115.29
22:03:44|17115.02
22:03:45|17114.47
22:03:46|17115.18
22:03:47|17115.36
22:03:48|17115.26
22:03:49|17114.51
22:03:51|17115.48
22:03:52|17114.8
22:03:53|17114.7
22:03:54|17115.44
22:03:55|17115.12
22:03:56|17114.8
22:03:57|17114.8
22:03:58|17114.8
22:03:59|17115.52
22:04:00|17115.5
22:04:01|17115.52
22:04:02|17114.78
22:04:03|17115.32
22:04:04|17115.28
22:04:05|17114.78
22:04:07|17115.23
22:04:08|17115.52
22:04:10|17116.07
22:04:10|17116.66
22:04:11|17115.95
22:04:12|17116.63
22:04:13|17116.07
22:04:14|17115.68
22:04:15|17115.21
22:04:16|17114.57
22:04:17|17114.58
22:04:18|17115.19
22:04:19|17115.24
22:04:20|17116.43
22:04:21|17115.92
22:04:22|17115.63
22:04:23|17116.4
22:04:24|17116.26
22:04:25|17116.69
22:04:26|17117.2
22:04:27|17115.92
22:04:28|17116.36
22:04:29|17116.43
22:04:30|17116.43
22:04:31|17116.53
22:04:33|17115.84
22:04:34|17115.84
22:04:36|17115.54
22:04:37|17114.94
22:04:38|17116.1
22:04:39|17116.29
22:04:40|17115.81
22:04:41|17115.75
22:04:42|17116.06
22:04:44|17114.76
22:04:44|17115.8
22:04:46|17115.65
22:04:47|17115.65
22:04:48|17116.06
22:04:49|17116.23
22:04:49|17115.54
22:04:51|17115.67
22:04:52|17116.27
22:04:53|17115.31
22:04:54|17115.74
22:04:55|17116.04
22:04:56|17116.01
22:04:57|17116.01
22:04:58|17116.18
22:04:59|17116.18
22:05:00|17116.11
22:05:01|17115.19
22:05:02|17115.54
22:05:03|17115.29
22:05:04|17114.12
22:05:04|17114.12
22:05:05|17113.99
22:05:07|17115.14
22:05:07|17115.16
22:05:09|17115.23
22:05:10|17116.
22:05:11|17115.29
22:05:12|17115.83
22:05:13|17114.8
22:05:14|17115.27
22:05:15|17114.91
22:05:16|17114.89
22:05:17|17115.64
22:05:18|17114.9
22:05:19|17115.64
22:05:20|17115.17
22:05:21|17115.79
22:05:22|17116.31
22:05:23|17114.7
22:05:24|17114.79
22:05:26|17114.4
22:05:26|17113.66
22:05:27|17114.
22:05:28|17114.3
22:05:29|17114.42
22:05:30|17115.
22:05:31|17115.08
22:05:32|17114.33
22:05:34|17113.49
22:05:36|17113.19
22:05:37|17113.54
22:05:38|17114.28
22:05:40|17113.92
22:05:41|17113.47
22:05:42|17113.48
22:05:43|17113.8
22:05:44|17113.5
22:05:46|17113.92
22:05:46|17113.92
22:05:48|17112.25
22:05:49|17112.44
22:05:51|17112.38
22:05:51|17112.57
22:05:52|17112.37
22:05:53|17112.37
22:05:54|17113.78
22:05:55|17112.95
22:05:56|17113.82
22:05:58|17113.57
22:05:59|17113.57
22:05:59|17113.59
22:06:01|17114.18
22:06:02|17114.18
22:06:03|17115.
22:06:04|17115.
22:06:05|17114.58
22:06:06|17114.55
22:06:07|17115.
22:06:08|17114.52
22:06:09|17115.01
22:06:10|17114.13
22:06:11|17113.51
22:06:11|17113.64
22:06:13|17114.38
22:06:14|17113.82
22:06:15|17114.42
22:06:16|17114.44
22:06:17|17114.44
22:06:18|17114.44
22:06:19|17114.38
22:06:19|17113.56
22:06:21|17113.53
22:06:22|17113.53
22:06:23|17113.53
22:06:24|17113.29
22:06:25|17113.9
22:06:26|17113.9
22:06:27|17113.9
22:06:28|17113.9
22:06:29|17113.32
22:06:31|17114.08
22:06:31|17114.2
22:06:32|17114.2
22:06:33|17113.6
22:06:35|17114.19
22:06:36|17114.22
22:06:38|17115.12
22:06:39|17113.58
22:06:41|17113.8
22:06:42|17114.61
22:06:43|17113.79
22:06:44|17112.93
22:06:45|17112.32
22:06:46|17113.68
22:06:48|17113.67
22:06:48|17113.67
22:06:49|17113.82
22:06:50|17113.67
22:06:51|17114.68
22:06:52|17114.04
22:06:53|17114.04
22:06:55|17114.05
22:06:57|17113.64
22:06:58|17113.4
22:06:59|17113.4
22:07:00|17113.38
22:07:01|17113.42
22:07:03|17114.34
22:07:03|17114.35
22:07:05|17112.3
22:07:06|17112.86
22:07:07|17112.53
22:07:08|17113.03
22:07:09|17112.66
22:07:10|17112.29
22:07:11|17112.58
22:07:12|17111.67
22:07:13|17111.75
22:07:14|17111.76
22:07:15|17112.58
22:07:16|17111.72
22:07:17|17111.65
22:07:18|17109.46
22:07:19|17107.8
22:07:19|17108.02
22:07:21|17107.76
22:07:22|17109.03
22:07:22|17108.25
22:07:24|17108.18
22:07:25|17108.22
22:07:26|17108.75
22:07:27|17109.22
22:07:28|17109.22
22:07:28|17108.89
22:07:30|17109.8
22:07:30|17109.83
22:07:32|17108.6
22:07:33|17109.06
22:07:34|17108.32
22:07:35|17108.4
22:07:37|17107.77
22:07:37|17107.62
22:07:39|17107.6
22:07:41|17108.19
22:07:41|17108.
22:07:43|17108.29
22:07:44|17108.54
22:07:45|17109.89
22:07:46|17108.96
22:07:47|17108.96
22:07:49|17109.02
22:07:49|17109.47
22:07:51|17108.91
22:07:52|17108.91
22:07:53|17108.99
22:07:54|17108.91
22:07:55|17108.83
22:07:56|17108.
22:07:57|17107.73
22:07:58|17107.77
22:07:59|17107.77
22:08:00|17107.77
22:08:01|17108.05
22:08:03|17107.64
22:08:03|17107.47
22:08:04|17107.4
22:08:05|17107.91
22:08:06|17107.91
22:08:07|17107.96
22:08:08|17108.8
22:08:10|17108.27
22:08:10|17108.46
22:08:11|17107.89
22:08:12|17107.89
22:08:13|17107.97
22:08:14|17108.51
22:08:15|17108.79
22:08:16|17109.02
22:08:18|17109.04
22:08:18|17109.05
22:08:19|17109.05
22:08:21|17109.05
22:08:21|17108.62
22:08:23|17109.5
22:08:24|17110.24
22:08:25|17109.25
22:08:26|17109.93
22:08:27|17108.93
22:08:28|17109.52
22:08:29|17108.52
22:08:30|17108.51
22:08:31|17108.41
22:08:32|17108.41
22:08:33|17109.27
22:08:34|17109.01
22:08:35|17108.77
22:08:36|17109.31
22:08:38|17109.19
22:08:39|17108.33
22:08:40|17108.49
22:08:41|17109.9
22:08:42|17109.25
22:08:43|17109.99
22:08:44|17109.63
22:08:45|17110.09
22:08:47|17110.09
22:08:47|17110.07
22:08:48|17110.07
22:08:49|17109.51
22:08:50|17111.25
22:08:52|17111.83
22:08:53|17112.38
22:08:55|17112.81
22:08:55|17111.84
22:08:56|17112.7
22:08:57|17112.28
22:08:59|17111.8
22:09:00|17111.82
22:09:01|17112.25
22:09:03|17112.02
22:09:04|17111.88
22:09:05|17111.78
22:09:05|17110.91
22:09:07|17111.13
22:09:08|17111.39
22:09:08|17111.33
22:09:10|17111.33
22:09:11|17111.28
22:09:12|17111.24
22:09:13|17110.55
22:09:14|17111.07
22:09:15|17111.01
22:09:16|17111.51
22:09:17|17111.88
22:09:18|17111.49
22:09:19|17111.91
22:09:20|17111.18
22:09:21|17110.24
22:09:22|17110.56
22:09:23|17110.5
22:09:24|17110.01
22:09:26|17110.29
22:09:26|17110.33
22:09:27|17110.88
22:09:29|17110.93
22:09:29|17110.6
22:09:30|17111.8
22:09:32|17111.1
22:09:32|17110.29
22:09:33|17110.76
22:09:34|17110.65
22:09:35|17110.88
22:09:36|17110.88
22:09:38|17110.88
22:09:39|17111.08
22:09:41|17111.33
22:09:41|17111.27
22:09:42|17111.56
22:09:44|17111.56
22:09:44|17111.03
22:09:45|17111.71
22:09:46|17111.07
22:09:47|17110.31
22:09:49|17111.1
22:09:50|17111.99
22:09:51|17111.72
22:09:52|17112.67
22:09:53|17113.52
22:09:54|17112.86
22:09:55|17112.73
22:09:56|17112.26
22:09:57|17112.
22:09:58|17112.01
22:09:59|17111.56
22:10:00|17112.18
22:10:01|17111.99
22:10:02|17111.99
22:10:03|17112.27
22:10:04|17111.68
22:10:05|17112.22
22:10:07|17112.26
22:10:07|17111.82
22:10:08|17112.62
22:10:09|17112.85
22:10:10|17111.83
22:10:11|17111.87
22:10:12|17111.76
22:10:13|17111.83
22:10:15|17111.62
22:10:15|17111.54
22:10:16|17112.41
22:10:17|17112.97
22:10:18|17112.08
22:10:19|17112.08
22:10:20|17111.47
22:10:21|17111.16
22:10:22|17111.59
22:10:23|17112.11
22:10:24|17111.33
22:10:26|17111.87
22:10:26|17112.33
22:10:27|17111.54
22:10:28|17111.54
22:10:29|17112.4
22:10:30|17112.7
22:10:31|17112.88
22:10:32|17112.88
22:10:33|17112.6
22:10:34|17112.15
22:10:35|17111.91
22:10:36|17112.55
22:10:37|17112.08
22:10:39|17112.33
22:10:41|17112.07
22:10:42|17112.45
22:10:44|17112.34
22:10:44|17111.81
22:10:46|17112.52
22:10:47|17112.52
22:10:48|17112.52
22:10:49|17112.63
22:10:50|17112.5
22:10:51|17112.22
22:10:52|17112.75
22:10:53|17111.95
22:10:54|17112.63
22:10:55|17111.77
22:10:56|17111.78
22:10:57|17112.45
22:10:58|17112.67
22:10:59|17111.81
22:11:00|17111.68
22:11:01|17112.25
22:11:02|17112.46
22:11:03|17112.46
22:11:04|17112.4
22:11:05|17111.77
22:11:06|17112.53
22:11:07|17111.14
22:11:08|17112.05
22:11:09|17111.26
22:11:10|17111.26
22:11:11|17112.07
22:11:12|17111.42
22:11:13|17111.42
22:11:13|17111.14
22:11:15|17111.79
22:11:15|17111.17
22:11:17|17110.7
22:11:19|17111.28
22:11:19|17110.78
22:11:20|17111.34
22:11:21|17110.94
22:11:22|17111.34
22:11:23|17110.55
22:11:24|17111.16
22:11:25|17111.05
22:11:26|17110.6
22:11:27|17110.61
22:11:28|17111.12
22:11:29|17110.89
22:11:30|17110.89
22:11:32|17110.77
22:11:32|17110.89
22:11:33|17111.13
22:11:34|17110.67
22:11:35|17110.67
22:11:36|17111.2
22:11:37|17111.25
22:11:38|17112.05
22:11:40|17111.3
22:11:41|17111.5
22:11:43|17111.85
22:11:44|17111.23
22:11:46|17111.13
22:11:47|17110.42
22:11:49|17110.97
22:11:49|17111.25
22:11:51|17111.07
22:11:52|17110.22
22:11:53|17110.92
22:11:54|17111.
22:11:55|17110.94
22:11:56|17111.65
22:11:57|17111.74
22:11:58|17111.02
22:11:59|17111.06
22:12:00|17110.88
22:12:01|17111.94
22:12:02|17112.63
22:12:03|17111.71
22:12:04|17111.42
22:12:05|17111.42
22:12:06|17112.32
22:12:07|17112.16
22:12:08|17111.73
22:12:09|17111.1
22:12:10|17110.89
22:12:11|17111.62
22:12:12|17110.99
22:12:13|17110.97
22:12:14|17110.97
22:12:15|17111.06
22:12:16|17110.88
22:12:17|17111.36
22:12:18|17112.16
22:12:19|17111.37
22:12:20|17111.54
22:12:21|17110.79
22:12:22|17111.67
22:12:23|17111.67
22:12:24|17111.29
22:12:25|17111.27
22:12:26|17111.03
22:12:27|17111.3
22:12:28|17111.84
22:12:29|17111.12
22:12:30|17111.14
22:12:31|17110.65
22:12:32|17110.92
22:12:33|17111.16
22:12:33|17111.19
22:12:34|17111.23
22:12:36|17111.39
22:12:37|17110.76
22:12:38|17111.34
22:12:39|17111.56
22:12:40|17111.56
22:12:42|17110.9
22:12:43|17111.71
22:12:45|17111.22
22:12:45|17111.88
22:12:46|17111.88
22:12:47|17111.21
22:12:48|17111.01
22:12:49|17111.02
22:12:50|17110.88
22:12:51|17111.57
22:12:52|17111.19
22:12:53|17110.68
22:12:55|17111.
22:12:56|17110.86
22:12:56|17110.37
22:12:58|17111.01
22:12:59|17110.78
22:13:00|17110.31
22:13:01|17110.32
22:13:02|17111.19
22:13:03|17111.21
22:13:04|17111.2
22:13:05|17111.19
22:13:06|17110.69
22:13:07|17111.2
22:13:08|17110.91
22:13:09|17110.9
22:13:09|17110.9
22:13:11|17111.73
22:13:12|17110.98
22:13:12|17111.62
22:13:14|17110.9
22:13:15|17110.98
22:13:16|17110.89
22:13:17|17110.72
22:13:18|17111.56
22:13:19|17111.56
22:13:20|17111.06
22:13:20|17111.06
22:13:22|17110.69
22:13:23|17110.6
22:13:24|17111.49
22:13:25|17111.02
22:13:26|17111.02
22:13:27|17111.3
22:13:28|17111.3
22:13:29|17111.3
22:13:30|17110.7
22:13:31|17110.64
22:13:32|17111.46
22:13:32|17111.28
22:13:34|17110.74
22:13:35|17110.74
22:13:36|17111.53
22:13:37|17111.6
22:13:38|17111.6
22:13:39|17110.88
22:13:40|17110.94
22:13:41|17110.94
22:13:43|17111.6
22:13:44|17111.68
22:13:45|17111.14
22:13:47|17111.06
22:13:48|17111.07
22:13:49|17111.71
22:13:50|17111.71
22:13:51|17113.26
22:13:53|17113.42
22:13:54|17113.51
22:13:55|17112.98
22:13:56|17113.02
22:13:57|17112.84
22:13:58|17113.58
22:13:59|17113.65
22:14:00|17113.77
22:14:01|17116.79
22:14:02|17115.1
22:14:02|17115.67
22:14:04|17115.55
22:14:05|17115.29
22:14:06|17114.94
22:14:07|17114.87
22:14:08|17114.95
22:14:09|17115.23
22:14:10|17115.19
22:14:12|17113.82
22:14:12|17112.34
22:14:13|17113.08
22:14:14|17113.4
22:14:15|17112.86
22:14:16|17112.86
22:14:17|17113.
22:14:18|17113.19
22:14:19|17113.15
22:14:20|17113.34
22:14:21|17112.81
22:14:22|17112.77
22:14:23|17113.4
22:14:24|17113.43
22:14:25|17112.5
22:14:26|17113.17
22:14:27|17113.56
22:14:28|17113.4
22:14:29|17113.64
22:14:31|17114.91
22:14:31|17114.83
22:14:32|17114.73
22:14:33|17114.86
22:14:34|17115.22
22:14:35|17114.82
22:14:36|17114.92
22:14:37|17115.44
22:14:38|17114.94
22:14:39|17114.94
22:14:40|17115.21
22:14:41|17115.21
22:14:42|17115.11
22:14:43|17115.26
22:14:45|17114.43
22:14:47|17114.96
22:14:47|17114.96
22:14:49|17114.74
22:14:50|17115.12
22:14:50|17115.22
22:14:53|17115.37
22:14:53|17114.74
22:14:54|17114.68
22:14:56|17114.81
22:14:57|17114.08
22:14:58|17114.72
22:14:59|17114.72
22:15:00|17114.72
22:15:01|17114.95
22:15:02|17114.97
22:15:03|17114.61
22:15:04|17115.08
22:15:05|17115.2
22:15:06|17115.07
22:15:08|17114.97
22:15:09|17114.55
22:15:09|17114.58
22:15:10|17114.06
22:15:11|17114.08
22:15:13|17114.51
22:15:14|17114.76
22:15:15|17114.76
22:15:16|17114.25
22:15:17|17114.27
22:15:18|17114.93
22:15:19|17114.37
22:15:20|17113.92
22:15:21|17113.26
22:15:22|17113.58
22:15:23|17114.02
22:15:24|17113.91
22:15:25|17113.27
22:15:26|17113.27
22:15:27|17113.25
22:15:28|17112.6
22:15:29|17113.19
22:15:30|17113.37
22:15:31|17113.32
22:15:32|17113.59
22:15:33|17112.85
22:15:34|17113.44
22:15:35|17113.38
22:15:36|17113.38
22:15:37|17113.37
22:15:38|17113.85
22:15:39|17112.86
22:15:40|17112.86
22:15:41|17113.62
22:15:42|17113.02
22:15:43|17113.02
22:15:45|17113.6
22:15:45|17114.18
22:15:47|17114.02
22:15:47|17113.57
22:15:49|17113.57
22:15:50|17113.59
22:15:51|17113.28
22:15:53|17113.32
22:15:54|17113.23
22:15:55|17113.23
22:15:56|17112.63
22:15:57|17113.23
22:15:58|17113.41
22:15:59|17113.39
22:16:00|17113.42
22:16:01|17113.28
22:16:02|17113.23
22:16:03|17112.78
22:16:04|17113.2
22:16:05|17113.27
22:16:06|17113.54
22:16:07|17114.02
22:16:08|17114.01
22:16:09|17114.5
22:16:10|17113.63
22:16:11|17114.22
22:16:12|17113.66
22:16:13|17113.61
22:16:14|17114.23
22:16:15|17113.62
22:16:16|17114.07
22:16:17|17113.42
22:16:18|17114.28
22:16:19|17113.73
22:16:20|17113.83
22:16:21|17114.02
22:16:22|17113.49
22:16:23|17114.13
22:16:24|17113.26
22:16:25|17113.59
22:16:26|17113.19
22:16:27|17112.95
22:16:28|17112.96
22:16:29|17112.48
22:16:30|17112.48
22:16:31|17112.7
22:16:32|17112.7
22:16:33|17112.7
22:16:34|17112.32
22:16:36|17113.44
22:16:37|17113.06
22:16:38|17113.66
22:16:39|17113.65
22:16:40|17113.66
22:16:41|17112.96
22:16:42|17112.96
22:16:43|17112.8
22:16:44|17112.8
22:16:46|17113.92
22:16:47|17113.94
22:16:48|17113.32
22:16:50|17113.56
22:16:51|17113.67
22:16:52|17113.67
22:16:53|17113.6
22:16:54|17114.01
22:16:55|17113.28
22:16:57|17113.33
22:16:58|17113.17
22:17:00|17113.77
22:17:01|17113.29
22:17:01|17113.17
22:17:02|17113.17
22:17:04|17113.29
22:17:05|17113.79
22:17:05|17113.81
22:17:06|17113.72
22:17:08|17113.92
22:17:09|17113.9
22:17:10|17113.33
22:17:11|17113.33
22:17:12|17113.1
22:17:13|17113.47
22:17:14|17112.78
22:17:14|17112.78
22:17:16|17112.66
22:17:17|17113.24
22:17:17|17113.28
22:17:19|17113.46
22:17:20|17113.51
22:17:21|17113.52
22:17:22|17113.7
22:17:23|17112.73
22:17:24|17112.74
22:17:25|17112.98
22:17:26|17112.98
22:17:27|17113.16
22:17:28|17112.5
22:17:29|17114.55
22:17:30|17115.22
22:17:31|17114.72
22:17:32|17115.2
22:17:33|17115.17
22:17:34|17115.26
22:17:35|17115.26
22:17:36|17115.26
22:17:37|17114.66
22:17:38|17115.56
22:17:39|17115.44
22:17:40|17115.44
22:17:41|17114.92
22:17:42|17114.76
22:17:43|17115.44
22:17:44|17116.
22:17:45|17115.49
22:17:46|17116.39
22:17:48|17116.43
22:17:49|17116.3
22:17:50|17116.9
22:17:52|17116.28
22:17:52|17115.64
22:17:54|17115.84
22:17:55|17115.95
22:17:56|17116.48
22:17:57|17116.25
22:17:58|17116.3
22:18:00|17116.82
22:18:00|17116.53
22:18:01|17117.14
22:18:03|17117.66
22:18:03|17117.56
22:18:04|17117.35
22:18:06|17117.15
22:18:07|17117.56
22:18:07|17117.56
22:18:08|17117.93
22:18:10|17118.86
22:18:11|17118.67
22:18:12|17118.23
22:18:12|17118.23
22:18:14|17118.17
22:18:15|17118.07
22:18:16|17118.5
22:18:17|17118.65
22:18:18|17118.02
22:18:18|17118.47
22:18:20|17117.33
22:18:21|17118.08
22:18:22|17117.11
22:18:23|17117.2
22:18:24|17117.42
22:18:25|17115.64
22:18:26|17115.65
22:18:28|17115.67
22:18:29|17115.8
22:18:30|17115.99
22:18:31|17115.66
22:18:31|17115.26
22:18:33|17114.51
22:18:34|17113.93
22:18:35|17114.7
22:18:35|17114.7
22:18:37|17114.57
22:18:38|17113.84
22:18:38|17114.51
22:18:40|17114.45
22:18:40|17114.46
22:18:42|17113.97
22:18:42|17113.97
22:18:44|17114.9
22:18:44|17115.08
22:18:45|17115.32
22:18:47|17115.25
22:18:49|17114.76
22:18:50|17114.76
22:18:51|17114.82
22:18:53|17115.
22:18:54|17114.83
22:18:55|17114.49
22:18:56|17115.28
22:18:57|17114.63
22:18:58|17115.29
22:18:59|17115.24
22:19:00|17114.62
22:19:01|17115.36
22:19:02|17115.26
22:19:03|17115.95
22:19:04|17114.24
22:19:05|17115.51
22:19:07|17116.22
22:19:08|17116.61
22:19:10|17115.83
22:19:10|17115.88
22:19:12|17115.87
22:19:13|17115.45
22:19:14|17115.91
22:19:15|17116.04
22:19:16|17116.04
22:19:16|17117.37
22:19:18|17117.68
22:19:19|17117.61
22:19:20|17117.78
22:19:20|17117.85
22:19:21|17117.9
22:19:23|17117.65
22:19:23|17117.84
22:19:24|17117.
22:19:26|17117.41
22:19:27|17116.85
22:19:28|17117.32
22:19:29|17116.63
22:19:30|17116.73
22:19:31|17116.74
22:19:32|17117.2
22:19:32|17116.58
22:19:33|17116.
22:19:35|17116.54
22:19:36|17115.
22:19:37|17115.78
22:19:38|17115.45
22:19:38|17115.06
22:19:40|17115.06
22:19:41|17115.82
22:19:42|17115.82
22:19:43|17115.24
22:19:44|17115.27
22:19:44|17116.01
22:19:45|17115.24
22:19:46|17115.74
22:19:48|17115.17
22:19:49|17115.17
22:19:51|17114.7
22:19:51|17114.39
22:19:53|17114.63
22:19:54|17114.63
22:19:55|17114.8
22:19:56|17115.18
22:19:58|17114.97
22:19:59|17114.97
22:20:00|17115.37
22:20:01|17115.44
22:20:02|17115.36
22:20:04|17115.25
22:20:05|17113.97
22:20:06|17114.61
22:20:07|17115.21
22:20:08|17115.27
22:20:09|17115.59
22:20:10|17115.4
22:20:11|17115.53
22:20:12|17115.41
22:20:13|17115.41
22:20:15|17115.46
22:20:16|17115.17
22:20:17|17115.59
22:20:18|17116.
22:20:19|17116.06
22:20:20|17115.57
22:20:21|17115.53
22:20:22|17115.53
22:20:23|17116.03
22:20:24|17116.03
22:20:25|17115.49
22:20:26|17116.36
22:20:27|17116.21
22:20:28|17116.54
22:20:29|17115.85
22:20:30|17115.51
22:20:31|17116.11
22:20:32|17115.64
22:20:33|17116.23
22:20:34|17116.41
22:20:35|17115.76
22:20:36|17115.75
22:20:37|17115.57
22:20:37|17115.59
22:20:39|17115.92
22:20:40|17116.05
22:20:41|17116.04
22:20:42|17116.04
22:20:43|17115.2
22:20:44|17115.2
22:20:45|17115.2
22:20:46|17115.75
22:20:47|17115.74
22:20:48|17115.25
22:20:49|17115.71
22:20:50|17115.31
22:20:51|17115.87
22:20:53|17116.15
22:20:54|17116.18
22:20:55|17115.81
22:20:56|17115.81
22:20:57|17116.14
22:20:59|17116.14
22:21:01|17116.44
22:21:01|17115.84
22:21:02|17115.85
22:21:03|17115.44
22:21:04|17115.44
22:21:05|17116.11
22:21:06|17116.05
22:21:07|17115.59
22:21:08|17116.37
22:21:09|17116.37
22:21:10|17115.84
22:21:11|17115.85
22:21:12|17116.3
22:21:14|17118.14
22:21:15|17118.16
22:21:15|17118.36
22:21:17|17118.51
22:21:18|17118.87
22:21:20|17118.75
22:21:20|17118.4
22:21:21|17119.22
22:21:22|17119.16
22:21:23|17119.04
22:21:24|17118.41
22:21:25|17118.41
22:21:26|17118.48
22:21:27|17119.14
22:21:28|17118.53
22:21:29|17118.53
22:21:30|17118.53
22:21:31|17118.53
22:21:32|17118.64
22:21:33|17119.53
22:21:34|17118.77
22:21:35|17118.34
22:21:36|17118.34
22:21:37|17118.25
22:21:38|17118.24
22:21:39|17119.02
22:21:40|17119.02
22:21:41|17118.47
22:21:42|17117.8
22:21:43|17117.7
22:21:44|17117.71
22:21:45|17117.11
22:21:46|17116.9
22:21:47|17117.32
22:21:48|17117.15
22:21:50|17117.66
22:21:52|17117.84
22:21:52|17117.5
22:21:53|17117.53
22:21:54|17117.39
22:21:55|17117.39
22:21:56|17117.87
22:21:58|17117.31
22:21:59|17117.25
22:22:00|17117.32
22:22:01|17117.35
22:22:02|17117.42
22:22:03|17118.35
22:22:03|17118.16
22:22:05|17118.16
22:22:06|17118.
22:22:07|17117.73
22:22:08|17118.22
22:22:09|17118.2
22:22:10|17118.29
22:22:11|17119.58
22:22:12|17118.84
22:22:13|17118.72
22:22:14|17118.58
22:22:15|17119.12
22:22:16|17118.43
22:22:17|17118.34
22:22:18|17118.53
22:22:19|17118.93
22:22:20|17119.24
22:22:21|17119.35
22:22:22|17119.29
22:22:23|17118.57
22:22:24|17118.57
22:22:25|17119.22
22:22:26|17119.14
22:22:27|17118.41
22:22:27|17118.98
22:22:29|17118.94
22:22:30|17118.94
22:22:31|17119.08
22:22:32|17119.02
22:22:33|17119.23
22:22:34|17119.47
22:22:35|17119.9
22:22:36|17119.79
22:22:37|17119.12
22:22:38|17119.75
22:22:39|17119.24
22:22:40|17118.95
22:22:41|17118.95
22:22:42|17119.82
22:22:42|17119.65
22:22:44|17119.66
22:22:45|17119.7
22:22:46|17119.7
22:22:48|17119.06
22:22:48|17119.6
22:22:49|17119.6
22:22:51|17119.64
22:22:53|17120.
22:22:54|17119.56
22:22:56|17119.96
22:22:57|17119.9
22:22:58|17120.
22:22:59|17119.99
22:23:00|17119.91
22:23:01|17119.62
22:23:02|17119.3
22:23:03|17119.55
22:23:04|17119.51
22:23:06|17120.03
22:23:06|17120.07
22:23:07|17120.07
22:23:08|17119.94
22:23:09|17119.98
22:23:10|17120.16
22:23:11|17120.13
22:23:13|17119.22
22:23:14|17119.5
22:23:15|17120.2
22:23:16|17119.98
22:23:16|17120.45
22:23:18|17119.64
22:23:19|17119.53
22:23:20|17119.53
22:23:20|17120.
22:23:22|17120.95
22:23:23|17120.08
22:23:24|17120.09
22:23:25|17120.09
22:23:26|17119.57
22:23:27|17120.09
22:23:27|17120.27
22:23:29|17119.53
22:23:30|17119.85
22:23:31|17119.65
22:23:33|17119.64
22:23:33|17120.26
22:23:34|17119.86
22:23:35|17120.36
22:23:36|17120.62
22:23:37|17120.61
22:23:38|17121.12
22:23:39|17121.14
22:23:40|17120.32
22:23:41|17121.22
22:23:42|17120.72
22:23:43|17120.56
22:23:44|17121.22
22:23:45|17121.24
22:23:46|17121.24
22:23:47|17121.44
22:23:48|17121.4
22:23:49|17121.85
22:23:50|17121.33
22:23:52|17120.96
22:23:54|17121.86
22:23:55|17121.65
22:23:56|17121.71
22:23:58|17122.17
22:23:58|17122.12
22:24:00|17122.1
22:24:01|17122.07
22:24:02|17122.76
22:24:03|17122.32
22:24:04|17122.77
22:24:05|17122.74
22:24:06|17122.17
22:24:08|17122.65
22:24:09|17122.7
22:24:10|17122.77
22:24:11|17121.36
22:24:12|17121.41
22:24:13|17121.36
22:24:14|17120.82
22:24:15|17120.74
22:24:16|17120.72
22:24:17|17121.19
22:24:17|17120.75
22:24:19|17121.64
22:24:20|17121.78
22:24:21|17121.57
22:24:22|17122.05
22:24:23|17121.61
22:24:24|17121.43
22:24:25|17121.85
22:24:26|17121.83
22:24:27|17121.85
22:24:28|17121.87
22:24:29|17121.87
22:24:30|17121.6
22:24:31|17122.96
22:24:33|17123.36
22:24:34|17123.25
22:24:35|17122.97
22:24:35|17123.17
22:24:37|17123.76
22:24:38|17123.79
22:24:38|17123.66
22:24:39|17124.25
22:24:40|17123.34
22:24:42|17124.49
22:24:42|17124.48
22:24:43|17124.25
22:24:44|17124.49
22:24:45|17124.49
22:24:47|17124.88
22:24:47|17124.54
22:24:49|17124.21
22:24:49|17124.1
22:24:51|17124.13
22:24:51|17124.28
22:24:53|17124.53
22:24:55|17124.61
22:24:56|17125.4
22:24:57|17125.15
22:24:58|17125.74
22:25:00|17125.46
22:25:01|17125.11
22:25:02|17125.91
22:25:03|17123.99
22:25:05|17122.66
22:25:06|17122.6
22:25:07|17122.71
22:25:08|17122.61
22:25:09|17122.75
22:25:10|17122.92
22:25:11|17122.99
22:25:12|17122.13
22:25:13|17121.89
22:25:14|17121.97
22:25:15|17121.97
22:25:16|17122.47
22:25:17|17122.52
22:25:17|17122.58
22:25:19|17122.58
22:25:20|17122.45
22:25:21|17122.16
22:25:22|17122.21
22:25:23|17122.3
22:25:24|17123.05
22:25:25|17123.05
22:25:26|17123.23
22:25:27|17123.04
22:25:28|17123.47
22:25:29|17123.52
22:25:30|17123.87
22:25:31|17123.33
22:25:32|17124.29
22:25:33|17124.29
22:25:34|17124.46
22:25:35|17124.61
22:25:35|17123.91
22:25:37|17123.91
22:25:38|17123.74
22:25:39|17123.74
22:25:40|17124.78
22:25:41|17123.94
22:25:42|17124.21
22:25:43|17124.09
22:25:44|17124.06
22:25:45|17123.52
22:25:45|17123.6
22:25:47|17124.06
22:25:48|17124.25
22:25:49|17124.45
22:25:49|17124.06
22:25:51|17124.25
22:25:52|17124.48
22:25:54|17123.63
22:25:56|17124.95
22:25:57|17124.74
22:25:59|17125.31
22:25:59|17124.57
22:26:01|17124.36
22:26:03|17123.29
22:26:03|17122.69
22:26:04|17122.63
22:26:05|17123.07
22:26:06|17123.56
22:26:07|17123.52
22:26:08|17123.9
22:26:09|17123.44
22:26:10|17123.69
22:26:11|17125.97
22:26:12|17125.75
22:26:13|17125.23
22:26:14|17126.05
22:26:15|17126.24
22:26:16|17125.47
22:26:17|17125.43
22:26:18|17125.62
22:26:19|17124.8
22:26:20|17124.5
22:26:22|17125.21
22:26:23|17125.78
22:26:25|17125.21
22:26:25|17124.8
22:26:26|17124.8
22:26:27|17125.95
22:26:28|17126.01
22:26:29|17126.24
22:26:30|17126.24
22:26:31|17125.89
22:26:32|17126.57
22:26:33|17126.66
22:26:34|17126.02
22:26:35|17126.15
22:26:36|17125.48
22:26:37|17126.22
22:26:38|17125.
22:26:39|17124.76
22:26:40|17124.82
22:26:41|17125.08
22:26:42|17125.29
22:26:43|17125.31
22:26:44|17124.25
22:26:45|17124.15
22:26:46|17124.03
22:26:47|17124.79
22:26:48|17124.56
22:26:49|17124.49
22:26:50|17124.13
22:26:51|17124.04
22:26:52|17122.99
22:26:53|17122.47
22:26:55|17123.33
22:26:57|17122.4
22:26:57|17121.11
22:26:59|17121.98
22:27:00|17121.07
22:27:02|17120.43
22:27:02|17120.61
22:27:04|17120.91
22:27:05|17121.17
22:27:06|17121.
22:27:07|17120.97
22:27:08|17120.86
22:27:09|17120.62
22:27:10|17120.27
22:27:11|17119.96
22:27:12|17120.22
22:27:13|17118.39
22:27:14|17119.59
22:27:14|17120.16
22:27:16|17119.98
22:27:17|17119.27
22:27:18|17119.14
22:27:19|17119.54
22:27:20|17119.01
22:27:21|17119.78
22:27:22|17119.82
22:27:23|17119.73
22:27:23|17120.45
22:27:25|17120.46
22:27:25|17120.55
22:27:27|17121.
22:27:28|17120.53
22:27:29|17121.1
22:27:31|17121.1
22:27:31|17121.1
22:27:32|17120.57
22:27:33|17120.62
22:27:34|17120.98
22:27:35|17120.98
22:27:36|17121.4
22:27:37|17120.95
22:27:38|17120.82
22:27:39|17120.82
22:27:40|17121.48
22:27:41|17121.48
22:27:42|17121.4
22:27:44|17120.65
22:27:44|17120.65
22:27:45|17121.99
22:27:46|17122.
22:27:47|17121.
22:27:48|17121.83
22:27:49|17121.4
22:27:50|17121.01
22:27:51|17121.
22:27:52|17121.62
22:27:53|17121.03
22:27:54|17121.03
22:27:56|17121.03
22:27:58|17121.17
22:27:59|17121.69
22:28:01|17121.31
22:28:02|17121.19
22:28:03|17122.28
22:28:04|17121.65
22:28:06|17122.1
22:28:07|17122.11
22:28:08|17122.47
22:28:09|17122.
22:28:10|17122.66
22:28:11|17116.86
22:28:13|17116.72
22:28:14|17116.04
22:28:15|17115.78
22:28:16|17116.5
22:28:17|17115.82
22:28:18|17115.15
22:28:19|17115.95
22:28:20|17115.91
22:28:21|17115.42
22:28:22|17115.24
22:28:23|17115.24
22:28:24|17114.4
22:28:25|17115.19
22:28:26|17114.84
22:28:27|17114.32
22:28:28|17115.19
22:28:29|17115.12
22:28:30|17115.13
22:28:31|17114.9
22:28:32|17115.93
22:28:33|17115.93
22:28:34|17116.06
22:28:35|17116.78
22:28:36|17116.13
22:28:37|17116.13
22:28:38|17117.19
22:28:39|17116.41
22:28:40|17117.2
22:28:41|17116.5
22:28:42|17117.04
22:28:43|17117.
22:28:44|17116.19
22:28:45|17116.86
22:28:46|17116.32
22:28:47|17116.17
22:28:48|17116.18
22:28:49|17116.18
22:28:50|17116.8
22:28:51|17116.14
22:28:53|17116.36
22:28:53|17116.36
22:28:54|17117.33
22:28:55|17116.8
22:28:57|17116.86
22:28:59|17117.48
22:29:00|17117.02
22:29:02|17117.5
22:29:03|17116.93
22:29:05|17118.26
22:29:06|17118.69
22:29:07|17118.29
22:29:08|17118.47
22:29:09|17118.36
22:29:10|17118.43
22:29:11|17117.92
22:29:12|17118.29
22:29:13|17118.29
22:29:14|17118.25
22:29:15|17118.25
22:29:16|17118.52
22:29:17|17118.18
22:29:18|17118.23
22:29:19|17118.19
22:29:20|17117.79
22:29:22|17118.09
22:29:23|17117.33
22:29:24|17117.37
22:29:25|17117.37
22:29:26|17117.49
22:29:27|17117.49
22:29:27|17118.08
22:29:28|17118.37
22:29:30|17118.07
22:29:31|17118.12
22:29:33|17117.53
22:29:34|17117.53
22:29:35|17117.59
22:29:35|17117.28
22:29:37|17117.79
22:29:38|17117.94
22:29:38|17117.94
22:29:39|17117.99
22:29:40|17117.87
22:29:42|17118.01
22:29:42|17117.47
22:29:43|17118.
22:29:44|17118.33
22:29:46|17118.27
22:29:46|17118.33
22:29:48|17117.7
22:29:48|17117.76
22:29:49|17118.46
22:29:51|17118.51
22:29:51|17118.51
22:29:53|17118.2
22:29:54|17118.91
22:29:55|17118.69
22:29:56|17118.17
22:29:56|17117.96
22:29:58|17118.51
22:30:00|17118.44
22:30:01|17119.29
22:30:03|17118.04
22:30:04|17118.08
22:30:06|17118.62
22:30:06|17118.41
22:30:08|17118.29
22:30:08|17118.9
22:30:09|17118.9
22:30:10|17119.29
22:30:11|17119.33
22:30:12|17119.39
22:30:13|17118.63
22:30:15|17119.42
22:30:15|17119.42
22:30:16|17119.97
22:30:18|17120.22
22:30:18|17119.13
22:30:19|17119.63
22:30:20|17119.25
22:30:22|17118.78
22:30:22|17119.34
22:30:24|17118.8
22:30:25|17119.51
22:30:26|17120.05
22:30:26|17119.79
22:30:27|17120.41
22:30:28|17119.84
22:30:30|17119.84
22:30:30|17119.44
22:30:32|17119.44
22:30:32|17119.39
22:30:33|17119.39
22:30:35|17119.84
22:30:35|17119.84
22:30:37|17120.13
22:30:37|17119.55
22:30:38|17120.13
22:30:40|17120.39
22:30:41|17120.25
22:30:42|17120.06
22:30:42|17120.23
22:30:43|17120.37
22:30:44|17121.01
22:30:46|17120.35
22:30:46|17120.9
22:30:48|17120.84
22:30:48|17119.99
22:30:50|17120.48
22:30:50|17119.88
22:30:52|17119.88
22:30:53|17120.17
22:30:53|17120.43
22:30:54|17120.43
22:30:56|17120.43
22:30:56|17120.39
22:30:57|17120.39
22:30:59|17120.46
22:31:01|17120.77
22:31:02|17119.96
22:31:04|17119.92
22:31:05|17119.72
22:31:07|17119.12
22:31:08|17120.17
22:31:09|17120.07
22:31:10|17120.63
22:31:11|17120.63
22:31:12|17120.18
22:31:13|17120.18
22:31:14|17120.1
22:31:15|17119.98
22:31:16|17119.8
22:31:17|17120.75
22:31:18|17120.86
22:31:19|17118.17
22:31:20|17118.31
22:31:21|17118.63
22:31:22|17118.99
22:31:23|17118.61
22:31:24|17118.61
22:31:25|17119.46
22:31:26|17119.17
22:31:27|17119.21
22:31:28|17119.18
22:31:29|17119.2
22:31:30|17119.67
22:31:31|17119.84
22:31:32|17119.65
22:31:33|17120.05
22:31:34|17120.05
22:31:35|17119.78
22:31:36|17119.19
22:31:37|17119.17
22:31:38|17119.56
22:31:39|17119.18
22:31:40|17119.67
22:31:42|17119.18
22:31:43|17119.19
22:31:44|17119.67
22:31:45|17119.31
22:31:46|17119.63
22:31:46|17119.98
22:31:47|17120.09
22:31:48|17119.97
22:31:50|17119.18
22:31:50|17119.23
22:31:52|17119.31
22:31:53|17119.24
22:31:54|17119.18
22:31:55|17119.22
22:31:56|17119.22
22:31:57|17119.75
22:31:57|17119.28
22:31:59|17120.
22:32:00|17119.87
22:32:02|17119.36
22:32:03|17120.
22:32:04|17120.
22:32:05|17119.54
22:32:06|17120.14
22:32:07|17120.28
22:32:08|17120.28
22:32:10|17120.46
22:32:10|17119.79
22:32:11|17119.85
22:32:12|17120.8
22:32:14|17120.4
22:32:15|17121.11
22:32:16|17121.11
22:32:17|17121.22
22:32:18|17121.16
22:32:19|17120.57
22:32:20|17123.15
22:32:21|17124.03
22:32:22|17123.91
22:32:23|17124.49
22:32:24|17124.06
22:32:25|17124.7
22:32:26|17125.32
22:32:27|17124.62
22:32:28|17125.05
22:32:29|17125.05
22:32:30|17124.47
22:32:31|17124.47
22:32:32|17124.46
22:32:33|17124.73
22:32:34|17125.23
22:32:35|17124.59
22:32:36|17124.76
22:32:37|17125.38
22:32:38|17124.73
22:32:39|17125.27
22:32:40|17125.36
22:32:41|17125.41
22:32:42|17124.68
22:32:43|17124.91
22:32:44|17125.05
22:32:45|17123.45
22:32:46|17124.42
22:32:47|17124.71
22:32:48|17124.31
22:32:49|17123.96
22:32:50|17124.04
22:32:51|17124.13
22:32:52|17124.28
22:32:53|17124.28
22:32:54|17124.28
22:32:55|17124.28
22:32:56|17124.28
22:32:57|17124.25
22:32:58|17123.98
22:32:59|17124.86
22:33:00|17124.2
22:33:01|17125.03
22:33:02|17125.54
22:33:03|17124.65
22:33:05|17124.2
22:33:06|17124.55
22:33:06|17124.05
22:33:08|17123.74
22:33:09|17123.44
22:33:10|17123.82
22:33:11|17124.
22:33:12|17123.34
22:33:14|17124.42
22:33:14|17124.95
22:33:16|17124.11
22:33:17|17124.11
22:33:18|17124.97
22:33:19|17124.63
22:33:20|17124.93
22:33:22|17124.84
22:33:23|17124.95
22:33:24|17125.03
22:33:25|17125.03
22:33:26|17125.63
22:33:27|17125.17
22:33:28|17125.36
22:33:29|17126.13
22:33:30|17125.17
22:33:31|17125.17
22:33:32|17125.08
22:33:33|17125.17
22:33:34|17125.17
22:33:35|17125.29
22:33:36|17125.29
22:33:37|17125.67
22:33:38|17125.67
22:33:39|17125.84
22:33:40|17125.85
22:33:41|17125.24
22:33:42|17125.17
22:33:43|17125.17
22:33:44|17125.17
22:33:45|17125.17
22:33:46|17125.16
22:33:47|17125.22
22:33:48|17125.04
22:33:49|17125.04
22:33:50|17125.33
22:33:51|17124.92
22:33:52|17124.7
22:33:53|17124.89
22:33:54|17124.86
22:33:55|17125.
22:33:56|17125.25
22:33:57|17124.84
22:33:58|17125.45
22:33:59|17125.45
22:34:00|17124.93
22:34:01|17124.94
22:34:03|17125.36
22:34:04|17125.54
22:34:06|17124.95
22:34:07|17124.95
22:34:08|17123.9
22:34:09|17124.24
22:34:10|17124.24
22:34:11|17121.46
22:34:12|17121.56
22:34:13|17120.92
22:34:14|17120.9
22:34:15|17120.28
22:34:17|17120.89
22:34:17|17121.74
22:34:19|17123.05
22:34:20|17123.6
22:34:21|17123.54
22:34:22|17123.42
22:34:23|17123.42
22:34:24|17123.37
22:34:25|17123.27
22:34:26|17123.92
22:34:26|17123.88
22:34:28|17123.39
22:34:29|17123.56
22:34:29|17123.66
22:34:31|17123.03
22:34:32|17123.78
22:34:33|17123.2
22:34:33|17123.01
22:34:35|17123.47
22:34:36|17123.19
22:34:36|17124.45
22:34:38|17124.42
22:34:39|17124.74
22:34:40|17125.29
22:34:40|17125.51
22:34:42|17125.78
22:34:42|17125.32
22:34:43|17125.1
22:34:45|17125.78
22:34:46|17125.81
22:34:47|17126.28
22:34:48|17125.7
22:34:49|17125.77
22:34:50|17125.77
22:34:51|17125.85
22:34:52|17125.86
22:34:53|17126.45
22:34:54|17125.63
22:34:55|17126.42
22:34:56|17126.19
22:34:57|17125.5
22:34:58|17125.51
22:34:59|17126.04
22:35:00|17125.56
22:35:01|17125.26
22:35:02|17125.78
22:35:04|17125.87
22:35:05|17125.87
22:35:06|17125.37
22:35:08|17126.16
22:35:09|17126.66
22:35:10|17127.72
22:35:11|17127.36
22:35:11|17127.29
22:35:13|17127.77
22:35:14|17126.8
22:35:15|17127.6
22:35:16|17126.95
22:35:18|17127.52
22:35:19|17127.9
22:35:20|17127.94
22:35:20|17127.48
22:35:22|17127.
22:35:23|17126.89
22:35:24|17127.54
22:35:25|17127.3
22:35:26|17127.75
22:35:27|17127.75
22:35:28|17127.43
22:35:29|17127.94
22:35:31|17127.39
22:35:32|17128.
22:35:33|17127.31
22:35:33|17127.4
22:35:34|17127.84
22:35:36|17128.03
22:35:36|17127.72
22:35:38|17127.13
22:35:39|17127.16
22:35:40|17127.74
22:35:41|17127.92
22:35:41|17127.83
22:35:43|17127.27
22:35:43|17127.93
22:35:45|17127.93
22:35:46|17127.34
22:35:47|17127.92
22:35:48|17127.34
22:35:49|17127.92
22:35:50|17127.69
22:35:51|17127.11
22:35:52|17127.67
22:35:53|17126.68
22:35:54|17127.36
22:35:55|17126.75
22:35:56|17126.85
22:35:57|17126.8
22:35:58|17126.72
22:35:59|17127.02
22:36:00|17126.47
22:36:01|17126.47
22:36:02|17126.62
22:36:03|17126.64
22:36:05|17126.74
22:36:06|17126.3
22:36:07|17126.84
22:36:08|17127.2
22:36:09|17127.19
22:36:10|17127.24
22:36:12|17126.6
22:36:13|17126.61
22:36:14|17126.42
22:36:15|17126.42
22:36:16|17126.42
22:36:17|17126.42
22:36:18|17126.99
22:36:19|17127.1
22:36:20|17126.9
22:36:21|17125.58
22:36:22|17125.17
22:36:23|17125.77
22:36:24|17125.11
22:36:25|17125.17
22:36:26|17125.26
22:36:27|17126.18
22:36:28|17126.16
22:36:29|17125.6
22:36:30|17126.24
22:36:31|17126.56
22:36:32|17125.97
22:36:33|17126.66
22:36:34|17126.79
22:36:36|17126.86
22:36:37|17126.67
22:36:38|17126.77
22:36:38|17126.67
22:36:40|17126.3
22:36:40|17126.53
22:36:41|17126.67
22:36:43|17126.33
22:36:44|17126.86
22:36:45|17126.81
22:36:46|17126.81
22:36:47|17126.29
22:36:47|17126.51
22:36:49|17126.51
22:36:50|17126.42
22:36:51|17125.66
22:36:51|17125.55
22:36:53|17126.16
22:36:54|17124.94
22:36:55|17124.95
22:36:56|17125.37
22:36:57|17125.42
22:36:57|17125.39
22:36:59|17125.11
22:36:59|17125.82
22:37:00|17125.89
22:37:02|17125.8
22:37:03|17125.23
22:37:03|17125.23
22:37:05|17125.44
22:37:06|17125.18
22:37:08|17125.06
22:37:08|17125.47
22:37:10|17125.47
22:37:11|17125.
22:37:12|17125.51
22:37:12|17125.57
22:37:14|17125.23
22:37:15|17125.08
22:37:16|17125.14
22:37:17|17123.33
22:37:18|17123.87
22:37:18|17122.91
22:37:20|17123.99
22:37:21|17124.15
22:37:21|17123.81
22:37:23|17123.86
22:37:24|17123.11
22:37:26|17123.84
22:37:27|17124.27
22:37:28|17124.58
22:37:29|17124.24
22:37:30|17124.07
22:37:31|17124.26
22:37:32|17124.26
22:37:33|17123.87
22:37:34|17124.64
22:37:35|17124.51
22:37:36|17124.34
22:37:37|17124.88
22:37:38|17124.21
22:37:39|17124.2
22:37:40|17124.21
22:37:41|17124.25
22:37:42|17125.18
22:37:43|17124.25
22:37:44|17124.24
22:37:45|17124.2
22:37:46|17124.2
22:37:47|17124.89
22:37:48|17125.42
22:37:49|17125.45
22:37:50|17127.21
22:37:51|17126.06
22:37:52|17126.05
22:37:53|17126.19
22:37:54|17125.69
22:37:55|17125.58
22:37:56|17126.48
22:37:57|17126.11
22:37:58|17125.56
22:37:59|17125.79
22:38:00|17126.68
22:38:01|17126.68
22:38:02|17126.09
22:38:03|17125.93
22:38:04|17126.69
22:38:05|17126.83
22:38:07|17127.41
22:38:08|17126.73
22:38:10|17126.67
22:38:11|17126.36
22:38:12|17127.03
22:38:14|17126.63
22:38:14|17127.22
22:38:16|17127.07
22:38:18|17126.87
22:38:19|17127.32
22:38:20|17128.3
22:38:22|17128.9
22:38:22|17128.17
22:38:23|17127.52
22:38:24|17127.43
22:38:25|17127.85
22:38:26|17127.84
22:38:27|17127.84
22:38:28|17127.81
22:38:29|17127.23
22:38:30|17127.23
22:38:31|17127.67
22:38:32|17127.96
22:38:33|17129.1
22:38:34|17128.74
22:38:35|17128.64
22:38:36|17128.07
22:38:37|17127.91
22:38:38|17127.3
22:38:39|17127.8
22:38:40|17128.95
22:38:41|17128.92
22:38:42|17129.18
22:38:43|17127.93
22:38:44|17127.86
22:38:45|17127.47
22:38:46|17128.25
22:38:47|17127.66
22:38:48|17128.7
22:38:49|17129.03
22:38:50|17128.25
22:38:51|17129.16
22:38:52|17128.88
22:38:54|17128.3
22:38:55|17127.6
22:38:56|17128.1
22:38:58|17128.57
22:38:58|17128.12
22:38:59|17127.68
22:39:00|17126.87
22:39:01|17127.11
22:39:02|17126.32
22:39:03|17127.11
22:39:04|17127.
22:39:05|17127.02
22:39:06|17127.34
22:39:08|17127.56
22:39:10|17126.89
22:39:11|17127.21
22:39:12|17127.33
22:39:13|17127.59
22:39:14|17127.52
22:39:14|17126.89
22:39:17|17126.87
22:39:17|17126.56
22:39:18|17125.95
22:39:19|17125.92
22:39:21|17125.94
22:39:22|17125.9
22:39:23|17126.19
22:39:24|17125.66
22:39:25|17125.66
22:39:26|17125.66
22:39:27|17126.31
22:39:28|17126.52
22:39:29|17126.52
22:39:30|17126.68
22:39:31|17126.64
22:39:32|17126.89
22:39:33|17125.95
22:39:34|17126.51
22:39:35|17126.51
22:39:36|17126.47
22:39:37|17126.46
22:39:39|17126.37
22:39:39|17126.37
22:39:40|17126.36
22:39:41|17126.36
22:39:42|17126.51
22:39:43|17126.8
22:39:44|17126.8
22:39:45|17126.21
22:39:46|17127.01
22:39:48|17127.06
22:39:49|17127.05
22:39:50|17127.37
22:39:51|17127.33
22:39:51|17126.67
22:39:52|17126.3
22:39:54|17126.3
22:39:54|17127.35
22:39:56|17126.45
22:39:57|17127.13
22:39:58|17126.48
22:39:59|17127.
22:40:00|17127.21
22:40:01|17127.21
22:40:02|17127.13
22:40:03|17126.31
22:40:04|17124.63
22:40:05|17124.97
22:40:06|17125.53
22:40:07|17125.18
22:40:09|17125.03
22:40:10|17125.54
22:40:11|17126.93
22:40:13|17126.7
22:40:13|17125.99
22:40:14|17125.85
22:40:16|17125.85
22:40:17|17125.85
22:40:18|17126.15
22:40:19|17125.56
22:40:20|17125.5
22:40:22|17126.08
22:40:22|17125.44
22:40:23|17126.14
22:40:24|17125.33
22:40:25|17125.22
22:40:26|17126.31
22:40:27|17126.39
22:40:28|17125.89
22:40:29|17125.8
22:40:30|17125.85
22:40:31|17126.
22:40:32|17125.81
22:40:33|17126.05
22:40:34|17126.05
22:40:36|17125.81
22:40:37|17126.06
22:40:38|17125.53
22:40:39|17126.17
22:40:40|17124.93
22:40:41|17124.57
22:40:42|17124.57
22:40:43|17124.57
22:40:44|17125.91
22:40:45|17125.33
22:40:46|17124.63
22:40:47|17124.94
22:40:48|17124.73
22:40:49|17125.09
22:40:50|17125.09
22:40:51|17124.58
22:40:52|17124.46
22:40:53|17124.52
22:40:54|17124.21
22:40:55|17122.36
22:40:56|17122.86
22:40:57|17122.99
22:40:58|17123.32
22:40:59|17122.93
22:40:59|17123.37
22:41:01|17122.6
22:41:02|17122.37
22:41:02|17122.8
22:41:05|17122.8
22:41:05|17122.44
22:41:06|17122.44
22:41:07|17122.57
22:41:09|17122.85
22:41:11|17123.52
22:41:12|17123.16
22:41:14|17123.35
22:41:14|17124.09
22:41:16|17124.05
22:41:17|17123.83
22:41:18|17123.83
22:41:19|17124.74
22:41:21|17126.03
22:41:21|17126.03
22:41:23|17125.43
22:41:24|17125.21
22:41:25|17125.07
22:41:26|17125.61
22:41:27|17125.07
22:41:28|17125.92
22:41:29|17126.19
22:41:30|17125.96
22:41:31|17126.27
22:41:32|17126.27
22:41:33|17126.27
22:41:34|17126.14
22:41:35|17125.82
22:41:36|17125.59
22:41:37|17126.
22:41:37|17126.
22:41:39|17126.13
22:41:41|17125.98
22:41:41|17125.98
22:41:42|17126.
22:41:43|17126.
22:41:44|17126.53
22:41:45|17126.53
22:41:46|17126.
22:41:48|17126.34
22:41:49|17126.35
22:41:49|17125.98
22:41:51|17125.5
22:41:51|17125.71
22:41:53|17126.2
22:41:54|17125.5
22:41:56|17125.8
22:41:56|17125.37
22:41:57|17126.19
22:41:58|17126.46
22:41:59|17126.54
22:42:00|17125.96
22:42:01|17125.97
22:42:02|17125.9
22:42:03|17125.82
22:42:04|17126.39
22:42:05|17126.45
22:42:06|17126.55
22:42:07|17126.61
22:42:08|17126.61
22:42:10|17125.77
22:42:12|17126.04
22:42:13|17125.13
22:42:14|17125.65
22:42:16|17125.08
22:42:17|17125.69
22:42:18|17125.69
22:42:19|17125.78
22:42:20|17125.2
22:42:22|17124.94
22:42:22|17124.93
22:42:24|17124.86
22:42:25|17124.38
22:42:26|17124.1
22:42:27|17124.08
22:42:28|17124.54
22:42:29|17123.83
22:42:30|17123.68
22:42:31|17123.34
22:42:32|17123.27
22:42:33|17123.23
22:42:34|17123.41
22:42:35|17123.19
22:42:36|17122.98
22:42:37|17123.1
22:42:38|17123.13
22:42:39|17122.51
22:42:41|17122.53
22:42:41|17122.87
22:42:42|17122.18
22:42:43|17122.8
22:42:44|17123.15
22:42:45|17122.46
22:42:46|17122.86
22:42:47|17122.28
22:42:48|17122.31
22:42:49|17123.02
22:42:51|17122.85
22:42:53|17122.22
22:42:53|17122.58
22:42:54|17122.01
22:42:55|17122.67
22:42:56|17122.9
22:42:57|17122.48
22:42:58|17123.11
22:42:59|17123.
22:43:01|17122.3
22:43:01|17122.47
22:43:02|17122.47
22:43:03|17122.82
22:43:04|17122.17
22:43:05|17122.17
22:43:06|17122.17
22:43:07|17122.83
22:43:09|17122.31
22:43:10|17122.79
22:43:12|17122.87
22:43:12|17122.08
22:43:13|17121.7
22:43:14|17122.06
22:43:15|17122.15
22:43:17|17122.47
22:43:18|17121.76
22:43:19|17120.37
22:43:20|17120.4
22:43:21|17122.11
22:43:22|17122.11
22:43:24|17122.06
22:43:24|17121.65
22:43:26|17121.59
22:43:27|17121.67
22:43:29|17122.14
22:43:30|17122.14
22:43:31|17121.55
22:43:31|17121.47
22:43:33|17121.47
22:43:34|17122.04
22:43:35|17121.76
22:43:36|17121.34
22:43:37|17122.05
22:43:38|17122.05
22:43:39|17121.6
22:43:39|17121.02
22:43:41|17121.74
22:43:42|17121.07
22:43:43|17121.02
22:43:44|17121.02
22:43:45|17121.02
22:43:46|17121.02
22:43:47|17121.05
22:43:48|17121.05
22:43:49|17121.69
22:43:51|17121.24
22:43:51|17121.24
22:43:53|17121.21
22:43:53|17121.7
22:43:55|17121.21
22:43:56|17121.19
22:43:57|17121.7
22:43:58|17121.19
22:43:59|17121.18
22:44:00|17121.7
22:44:01|17121.7
22:44:02|17121.29
22:44:03|17121.18
22:44:04|17122.05
22:44:05|17122.08
22:44:06|17121.35
22:44:07|17121.23
22:44:08|17121.71
22:44:09|17121.22
22:44:10|17121.
22:44:11|17123.37
22:44:13|17123.01
22:44:14|17123.37
22:44:15|17123.44
22:44:16|17123.45
22:44:18|17123.3
22:44:19|17123.77
22:44:20|17122.69
22:44:21|17122.73
22:44:22|17123.35
22:44:23|17123.38
22:44:24|17122.89
22:44:25|17122.72
22:44:26|17123.23
22:44:27|17123.23
22:44:28|17123.29
22:44:29|17123.29
22:44:30|17122.69
22:44:31|17123.11
22:44:33|17123.2
22:44:34|17122.85
22:44:35|17122.86
22:44:36|17122.9
22:44:37|17122.9
22:44:38|17122.65
22:44:39|17123.26
22:44:40|17122.63
22:44:41|17122.35
22:44:42|17122.35
22:44:43|17122.53
22:44:44|17123.12
22:44:45|17123.42
22:44:47|17123.79
22:44:48|17123.13
22:44:49|17123.46
22:44:50|17122.71
22:44:51|17122.71
22:44:52|17122.71
22:44:53|17122.72
22:44:54|17122.71
22:44:55|17123.46
22:44:56|17123.43
22:44:57|17122.72
22:44:58|17122.71
22:44:59|17122.61
22:45:00|17122.62
22:45:01|17123.02
22:45:02|17122.93
22:45:03|17122.82
22:45:04|17123.
22:45:05|17122.21
22:45:06|17122.64
22:45:07|17122.61
22:45:08|17122.21
22:45:10|17122.24
22:45:11|17122.19
22:45:12|17122.78
22:45:13|17122.9
22:45:15|17122.19
22:45:16|17122.22
22:45:18|17122.27
22:45:19|17122.23
22:45:20|17122.19
22:45:21|17122.46
22:45:22|17123.14
22:45:23|17123.29
22:45:24|17122.46
22:45:25|17122.56
22:45:26|17122.47
22:45:27|17122.68
22:45:28|17122.68
22:45:29|17123.19
22:45:30|17123.19
22:45:31|17123.37
22:45:32|17123.37
22:45:33|17122.86
22:45:34|17122.86
22:45:35|17123.
22:45:36|17123.78
22:45:37|17123.8
22:45:39|17123.91
22:45:40|17123.95
22:45:40|17123.87
22:45:42|17123.43
22:45:43|17123.36
22:45:44|17123.3
22:45:45|17123.95
22:45:45|17123.3
22:45:47|17123.99
22:45:48|17124.08
22:45:49|17123.39
22:45:49|17123.16
22:45:51|17123.23
22:45:51|17122.6
22:45:53|17122.86
22:45:53|17122.97
22:45:55|17122.94
22:45:56|17122.36
22:45:57|17123.23
22:45:58|17123.52
22:45:59|17123.4
22:46:00|17122.98
22:46:01|17123.67
22:46:02|17123.75
22:46:03|17124.1
22:46:04|17123.93
22:46:05|17123.17
22:46:06|17123.18
22:46:07|17123.18
22:46:08|17123.23
22:46:09|17123.7
22:46:11|17123.91
22:46:12|17123.23
22:46:13|17123.76
22:46:14|17123.26
22:46:15|17123.26
22:46:16|17123.6
22:46:18|17123.93
22:46:19|17123.27
22:46:20|17123.29
22:46:22|17123.85
22:46:23|17123.3
22:46:24|17123.29
22:46:25|17123.98
22:46:26|17123.41
22:46:27|17123.38
22:46:28|17123.55
22:46:29|17123.6
22:46:30|17123.11
22:46:32|17123.06
22:46:32|17123.1
22:46:33|17123.1
22:46:34|17123.26
22:46:35|17123.39
22:46:36|17123.36
22:46:38|17123.55
22:46:39|17123.63
22:46:40|17123.04
22:46:41|17123.57
22:46:42|17123.04
22:46:43|17122.93
22:46:44|17122.93
22:46:45|17123.04
22:46:46|17123.04
22:46:47|17123.04
22:46:48|17123.04
22:46:49|17123.5
22:46:50|17123.82
22:46:51|17123.36
22:46:52|17123.28
22:46:53|17123.12
22:46:55|17123.
22:46:55|17123.
22:46:56|17123.
22:46:57|17122.99
22:46:58|17123.26
22:46:59|17122.96
22:47:00|17123.53
22:47:01|17123.53
22:47:02|17123.58
22:47:03|17123.58
22:47:04|17123.02
22:47:05|17122.95
22:47:06|17123.57
22:47:07|17123.58
22:47:08|17124.1
22:47:09|17123.61
22:47:10|17124.11
22:47:11|17123.55
22:47:12|17123.54
22:47:13|17123.54
22:47:15|17123.48
22:47:17|17123.48
22:47:18|17123.94
22:47:20|17123.41
22:47:20|17123.41
22:47:21|17124.
22:47:22|17123.53
22:47:24|17123.45
22:47:25|17123.45
22:47:27|17123.35
22:47:27|17123.4
22:47:28|17123.4
22:47:30|17123.21
22:47:30|17123.8
22:47:31|17123.8
22:47:33|17123.96
22:47:34|17124.07
22:47:35|17123.37
22:47:37|17123.2
22:47:38|17123.83
22:47:39|17123.97
22:47:40|17123.99
22:47:41|17123.45
22:47:42|17124.32
22:47:43|17123.7
22:47:44|17123.66
22:47:45|17123.67
22:47:46|17123.67
22:47:47|17123.59
22:47:48|17124.15
22:47:48|17124.18
22:47:50|17123.66
22:47:51|17123.97
22:47:51|17123.91
22:47:52|17123.89
22:47:54|17123.73
22:47:55|17123.74
22:47:56|17124.28
22:47:56|17124.43
22:47:58|17124.44
22:47:59|17124.07
22:48:00|17123.93
22:48:01|17124.57
22:48:02|17124.57
22:48:03|17124.72
22:48:04|17124.71
22:48:04|17124.75
22:48:05|17123.79
22:48:07|17124.28
22:48:08|17124.28
22:48:08|17124.27
22:48:09|17124.28
22:48:10|17123.77
22:48:11|17124.17
22:48:13|17123.65
22:48:13|17124.16
22:48:15|17124.22
22:48:16|17123.85
22:48:18|17123.82
22:48:19|17123.85
22:48:20|17123.85
22:48:21|17123.81
22:48:22|17124.43
22:48:24|17124.42
22:48:25|17123.77
22:48:26|17124.6
22:48:27|17124.57
22:48:29|17124.23
22:48:30|17124.17
22:48:31|17124.85
22:48:31|17124.42
22:48:33|17124.41
22:48:33|17124.88
22:48:35|17124.31
22:48:36|17124.99
22:48:37|17124.29
22:48:38|17124.22
22:48:39|17124.4
22:48:40|17124.4
22:48:41|17125.1
22:48:42|17124.37
22:48:43|17124.34
22:48:45|17123.93
22:48:45|17123.51
22:48:47|17123.45
22:48:48|17123.78
22:48:49|17124.01
22:48:50|17124.29
22:48:51|17123.68
22:48:51|17123.65
22:48:53|17123.93
22:48:53|17123.78
22:48:54|17123.78
22:48:55|17123.69
22:48:57|17124.22
22:48:57|17123.63
22:48:59|17123.6
22:48:59|17124.14
22:49:01|17124.41
22:49:02|17124.37
22:49:03|17124.
22:49:04|17124.23
22:49:05|17124.01
22:49:06|17124.55
22:49:07|17124.73
22:49:08|17124.69
22:49:09|17124.69
22:49:10|17124.68
22:49:11|17124.68
22:49:12|17124.79
22:49:13|17124.84
22:49:14|17124.84
22:49:15|17124.18
22:49:16|17124.18
22:49:18|17124.18
22:49:19|17124.79
22:49:21|17124.85
22:49:22|17124.18
22:49:23|17124.18
22:49:25|17124.54
22:49:26|17124.69
22:49:27|17124.22
22:49:28|17124.22
22:49:29|17124.22
22:49:30|17124.03
22:49:31|17124.73
22:49:32|17124.73
22:49:33|17124.14
22:49:34|17124.02
22:49:35|17124.02
22:49:36|17124.
22:49:38|17124.
22:49:38|17124.
22:49:40|17124.
22:49:41|17124.26
22:49:42|17123.53
22:49:43|17123.53
22:49:44|17123.12
22:49:45|17123.12
22:49:46|17123.5
22:49:47|17123.13
22:49:48|17123.61
22:49:49|17123.84
22:49:50|17123.84
22:49:51|17123.34
22:49:52|17124.08
22:49:53|17124.08
22:49:54|17124.08
22:49:55|17123.79
22:49:56|17123.79
22:49:57|17124.34
22:49:58|17124.64
22:49:59|17124.64
22:50:00|17124.62
22:50:01|17124.84
22:50:02|17124.49
22:50:03|17124.38
22:50:04|17124.81
22:50:05|17124.81
22:50:06|17124.56
22:50:07|17124.55
22:50:08|17124.99
22:50:09|17125.07
22:50:10|17125.07
22:50:11|17125.
22:50:12|17125.37
22:50:13|17125.
22:50:14|17125.51
22:50:15|17124.94
22:50:16|17124.94
22:50:17|17124.87
22:50:18|17125.3
22:50:20|17124.3
22:50:21|17124.3
22:50:22|17124.62
22:50:23|17124.62
22:50:24|17124.62
22:50:25|17124.02
22:50:26|17124.05
22:50:27|17124.05
22:50:28|17124.89
22:50:29|17124.2
22:50:30|17124.93
22:50:31|17124.99
22:50:32|17124.54
22:50:33|17124.48
22:50:35|17124.97
22:50:36|17124.98
22:50:37|17124.62
22:50:38|17125.05
22:50:39|17125.08
22:50:40|17125.43
22:50:41|17125.18
22:50:42|17125.96
22:50:43|17125.96
22:50:44|17125.96
22:50:45|17125.99
22:50:46|17126.04
22:50:47|17125.39
22:50:48|17125.39
22:50:49|17125.49
22:50:50|17125.84
22:50:51|17125.42
22:50:52|17125.99
22:50:53|17125.99
22:50:54|17126.29
22:50:55|17126.8
22:50:56|17126.83
22:50:57|17126.97
22:50:58|17127.05
22:50:59|17127.47
22:51:00|17127.03
22:51:01|17127.17
22:51:03|17127.17
22:51:04|17127.04
22:51:05|17127.01
22:51:06|17127.55
22:51:07|17127.07
22:51:08|17127.01
22:51:09|17126.34
22:51:10|17126.37
22:51:11|17126.76
22:51:12|17126.75
22:51:13|17126.74
22:51:14|17126.74
22:51:15|17126.52
22:51:16|17126.38
22:51:17|17126.43
22:51:18|17126.
22:51:19|17125.88
22:51:21|17125.84
22:51:22|17126.38
22:51:24|17125.72
22:51:25|17125.72
22:51:26|17125.98
22:51:27|17125.98
22:51:28|17126.71
22:51:29|17126.76
22:51:30|17126.92
22:51:32|17126.24
22:51:33|17126.21
22:51:34|17126.76
22:51:35|17126.26
22:51:36|17126.26
22:51:36|17126.7
22:51:38|17126.19
22:51:39|17125.76
22:51:41|17125.76
22:51:41|17125.76
22:51:42|17126.17
22:51:44|17126.05
22:51:45|17126.02
22:51:46|17126.05
22:51:47|17126.
22:51:48|17126.01
22:51:49|17126.06
22:51:50|17126.32
22:51:51|17126.04
22:51:52|17125.97
22:51:53|17126.04
22:51:54|17126.71
22:51:55|17126.71
22:51:55|17126.4
22:51:57|17126.57
22:51:58|17126.69
22:51:59|17126.03
22:52:00|17126.09
22:52:01|17126.06
22:52:02|17126.4
22:52:03|17126.4
22:52:04|17126.5
22:52:05|17126.33
22:52:06|17126.49
22:52:08|17126.27
22:52:08|17126.27
22:52:09|17126.27
22:52:10|17126.95
22:52:11|17126.9
22:52:12|17127.17
22:52:13|17127.12
22:52:14|17126.97
22:52:15|17126.41
22:52:16|17126.36
22:52:17|17126.24
22:52:18|17126.13
22:52:19|17126.49
22:52:21|17126.52
22:52:23|17125.95
22:52:23|17125.73
22:52:24|17125.73
22:52:25|17125.62
22:52:26|17125.58
22:52:27|17125.73
22:52:28|17125.79
22:52:29|17125.55
22:52:31|17125.61
22:52:32|17125.42
22:52:33|17125.14
22:52:34|17125.67
22:52:35|17125.3
22:52:35|17125.77
22:52:37|17125.77
22:52:38|17125.72
22:52:39|17125.72
22:52:40|17125.72
22:52:41|17127.42
22:52:42|17127.41
22:52:43|17126.21
22:52:44|17125.68
22:52:44|17125.73
22:52:46|17125.83
22:52:47|17125.83
22:52:48|17125.43
22:52:49|17125.89
22:52:50|17125.93
22:52:51|17125.93
22:52:52|17125.93
22:52:53|17125.64
22:52:54|17125.89
22:52:55|17125.93
22:52:56|17125.51
22:52:57|17127.46
22:52:58|17126.95
22:52:59|17127.02
22:53:00|17127.58
22:53:01|17127.62
22:53:02|17127.23
22:53:03|17127.61
22:53:04|17127.24
22:53:05|17127.26
22:53:06|17127.54
22:53:06|17127.09
22:53:07|17127.09
22:53:08|17127.69
22:53:10|17127.69
22:53:11|17127.69
22:53:12|17127.26
22:53:13|17127.58
22:53:14|17127.65
22:53:15|17127.63
22:53:15|17127.21
22:53:17|17127.19
22:53:18|17127.19
22:53:19|17127.42
22:53:20|17127.42
22:53:21|17127.67
22:53:23|17127.77
22:53:23|17127.77
22:53:24|17127.35
22:53:26|17127.63
22:53:27|17127.63
22:53:29|17127.87
22:53:29|17127.87
22:53:30|17128.28
22:53:32|17128.29
22:53:33|17128.48
22:53:34|17128.55
22:53:35|17128.29
22:53:36|17128.29
22:53:38|17128.47
22:53:38|17128.47
22:53:39|17128.47
22:53:40|17128.47
22:53:41|17129.28
22:53:42|17129.66
22:53:43|17130.18
22:53:44|17131.74
22:53:45|17132.53
22:53:46|17132.15
22:53:47|17131.76
22:53:48|17131.93
22:53:49|17132.53
22:53:50|17132.35
22:53:51|17132.33
22:53:52|17132.33
22:53:53|17132.33
22:53:55|17132.17
22:53:56|17132.08
22:53:57|17132.23
22:53:58|17132.08
22:54:00|17132.34
22:54:00|17132.35
22:54:01|17132.18
22:54:02|17132.15
22:54:03|17131.84
22:54:05|17132.88
22:54:06|17132.9
22:54:07|17133.36
22:54:08|17132.18
22:54:09|17132.78
22:54:10|17132.84
22:54:11|17132.78
22:54:12|17132.56
22:54:13|17132.42
22:54:14|17132.78
22:54:14|17132.17
22:54:16|17130.84
22:54:17|17129.94
22:54:18|17129.99
22:54:19|17130.88
22:54:20|17130.89
22:54:21|17131.06
22:54:23|17131.63
22:54:24|17131.63
22:54:26|17131.2
22:54:27|17131.23
22:54:28|17131.18
22:54:29|17131.18
22:54:29|17131.23
22:54:32|17131.72
22:54:32|17131.21
22:54:33|17131.21
22:54:34|17131.21
22:54:35|17130.91
22:54:36|17131.16
22:54:37|17131.11
22:54:38|17131.11
22:54:39|17131.49
22:54:40|17131.16
22:54:41|17130.77
22:54:42|17130.68
22:54:43|17130.69
22:54:44|17130.03
22:54:45|17130.05
22:54:46|17130.01
22:54:47|17131.02
22:54:48|17130.5
22:54:49|17130.94
22:54:50|17130.82
22:54:51|17130.37
22:54:52|17130.63
22:54:53|17130.64
22:54:54|17130.36
22:54:55|17130.68
22:54:56|17130.86
22:54:57|17132.07
22:54:58|17132.15
22:54:59|17132.22
22:55:00|17132.1
22:55:02|17132.53
22:55:03|17132.54
22:55:04|17132.54
22:55:05|17132.01
22:55:06|17131.79
22:55:06|17131.79
22:55:08|17131.78
22:55:09|17131.34
22:55:10|17131.79
22:55:11|17131.64
22:55:12|17131.64
22:55:13|17131.33
22:55:14|17131.26
22:55:15|17131.35
22:55:16|17131.32
22:55:17|17131.77
22:55:18|17131.13
22:55:19|17131.28
22:55:19|17131.16
22:55:21|17131.75
22:55:22|17131.77
22:55:24|17130.89
22:55:25|17130.73
22:55:26|17130.49
22:55:27|17130.49
22:55:28|17130.94
22:55:29|17130.94
22:55:31|17130.37
22:55:31|17131.07
22:55:32|17130.15
22:55:33|17130.92
22:55:35|17130.09
22:55:36|17130.1
22:55:37|17130.22
22:55:38|17130.75
22:55:39|17129.92
22:55:40|17129.33
22:55:41|17129.58
22:55:42|17130.23
22:55:43|17130.2
22:55:44|17130.26
22:55:45|17130.25
22:55:46|17130.25
22:55:47|17129.85
22:55:48|17130.03
22:55:49|17129.92
22:55:50|17130.25
22:55:52|17129.9
22:55:52|17129.9
22:55:53|17130.25
22:55:54|17130.
22:55:55|17130.
22:55:56|17129.77
22:55:57|17130.25
22:55:58|17130.34
22:55:59|17130.2
22:56:00|17130.38
22:56:01|17130.38
22:56:02|17130.63
22:56:03|17130.17
22:56:04|17130.79
22:56:05|17130.9
22:56:06|17130.11
22:56:07|17130.24
22:56:08|17130.23
22:56:09|17130.23
22:56:10|17129.75
22:56:11|17129.75
22:56:12|17130.35
22:56:13|17129.9
22:56:14|17130.42
22:56:15|17130.41
22:56:16|17129.92
22:56:17|17128.82
22:56:18|17129.19
22:56:19|17129.31
22:56:20|17128.84
22:56:21|17129.32
22:56:22|17128.87
22:56:24|17129.46
22:56:26|17129.53
22:56:26|17128.98
22:56:27|17129.63
22:56:28|17129.63
22:56:29|17129.44
22:56:30|17129.26
22:56:31|17129.88
22:56:32|17129.84
22:56:34|17129.59
22:56:35|17129.25
22:56:36|17129.51
22:56:37|17130.48
22:56:38|17130.66
22:56:39|17130.9
22:56:40|17130.92
22:56:41|17130.48
22:56:42|17130.44
22:56:43|17130.81
22:56:44|17130.81
22:56:45|17130.03
22:56:46|17130.28
22:56:47|17130.28
22:56:48|17130.32
22:56:49|17129.88
22:56:50|17130.35
22:56:51|17129.41
22:56:52|17129.34
22:56:52|17129.58
22:56:55|17129.62
22:56:55|17129.24
22:56:56|17129.68
22:56:57|17129.64
22:56:58|17129.05
22:56:59|17129.16
22:57:00|17129.74
22:57:01|17129.56
22:57:02|17129.56
22:57:03|17129.17
22:57:04|17129.17
22:57:05|17129.09
22:57:06|17129.43
22:57:07|17129.43
22:57:08|17129.61
22:57:09|17129.02
22:57:10|17129.58
22:57:11|17128.89
22:57:12|17129.03
22:57:13|17129.44
22:57:14|17129.39
22:57:15|17128.79
22:57:16|17128.77
22:57:17|17128.77
22:57:18|17129.59
22:57:19|17129.61
22:57:20|17129.55
22:57:21|17128.97
22:57:22|17129.59
22:57:23|17129.58
22:57:25|17128.98
22:57:27|17129.55
22:57:28|17129.6
22:57:30|17130.
22:57:31|17129.92
22:57:32|17129.92
22:57:34|17129.83
22:57:34|17129.92
22:57:36|17129.25
22:57:37|17129.74
22:57:38|17129.92
22:57:39|17129.3
22:57:40|17129.3
22:57:41|17129.3
22:57:42|17129.38
22:57:43|17129.95
22:57:44|17129.43
22:57:45|17129.99
22:57:46|17129.99
22:57:48|17129.36
22:57:49|17129.25
22:57:50|17129.89
22:57:51|17129.34
22:57:52|17129.24
22:57:53|17129.98
22:57:54|17129.98
22:57:55|17130.
22:57:56|17129.07
22:57:57|17129.26
22:57:58|17129.12
22:57:59|17129.79
22:58:00|17129.63
22:58:01|17129.29
22:58:02|17129.06
22:58:03|17129.03
22:58:04|17128.66
22:58:05|17128.98
22:58:06|17128.95
22:58:07|17129.32
22:58:08|17129.33
22:58:09|17129.33
22:58:10|17129.33
22:58:11|17129.52
22:58:12|17129.52
22:58:13|17129.52
22:58:14|17129.52
22:58:15|17129.96
22:58:16|17130.32
22:58:17|17130.42
22:58:18|17130.96
22:58:19|17130.34
22:58:20|17130.34
22:58:21|17130.24
22:58:22|17130.24
22:58:23|17130.89
22:58:24|17130.87
22:58:25|17130.8
22:58:27|17130.38
22:58:28|17130.04
22:58:29|17130.05
22:58:30|17130.05
22:58:32|17130.56
22:58:33|17130.56
22:58:34|17129.89
22:58:35|17129.61
22:58:36|17129.78
22:58:37|17129.75
22:58:37|17129.28
22:58:39|17129.72
22:58:40|17129.72
22:58:41|17129.22
22:58:42|17129.22
22:58:43|17129.92
22:58:45|17129.92
22:58:46|17130.3
22:58:46|17129.79
22:58:48|17129.5
22:58:49|17130.11
22:58:49|17130.11
22:58:51|17130.11
22:58:51|17130.46
22:58:53|17130.46
22:58:54|17130.92
22:58:54|17130.58
22:58:56|17130.4
22:58:57|17130.35
22:58:58|17130.32
22:58:59|17130.32
22:59:00|17130.11
22:59:01|17130.61
22:59:02|17130.69
22:59:03|17130.66
22:59:04|17130.69
22:59:05|17130.35
22:59:06|17130.41
22:59:07|17130.31
22:59:08|17130.6
22:59:09|17130.11
22:59:10|17130.57
22:59:11|17130.57
22:59:12|17130.61
22:59:13|17130.61
22:59:14|17130.61
22:59:15|17130.61
22:59:16|17130.61
22:59:17|17130.56
22:59:18|17130.04
22:59:19|17130.04
22:59:21|17130.11
22:59:21|17130.61
22:59:23|17130.61
22:59:24|17131.41
22:59:25|17131.1
22:59:26|17131.13
22:59:27|17130.63
22:59:28|17130.63
22:59:28|17131.03
22:59:30|17130.52
22:59:32|17131.17
22:59:33|17130.73
22:59:33|17130.68
22:59:35|17130.52
22:59:36|17130.14
22:59:37|17130.25
22:59:38|17131.4
22:59:40|17131.54
22:59:41|17131.54
22:59:42|17131.12
22:59:43|17131.53
22:59:43|17131.64
22:59:45|17131.98
22:59:45|17132.
22:59:47|17131.31
22:59:48|17131.36
22:59:49|17131.45
22:59:50|17131.14
22:59:51|17131.62
22:59:52|17131.86
22:59:54|17132.22
22:59:55|17132.94
22:59:56|17132.44
22:59:57|17132.57
22:59:58|17133.04
22:59:59|17133.12
22:59:59|17133.66
23:00:01|17133.66
23:00:02|17133.64
23:00:03|17134.7
23:00:04|17135.73
23:00:04|17135.45
23:00:06|17135.16
23:00:07|17135.52
23:00:08|17135.79
23:00:09|17135.79
23:00:10|17135.57
23:00:11|17134.36
23:00:12|17134.08
23:00:13|17134.6
23:00:14|17134.69
23:00:15|17134.73
23:00:16|17134.76
23:00:17|17134.75
23:00:18|17134.36
23:00:19|17135.14
23:00:20|17135.17
23:00:21|17134.87
23:00:23|17134.54
23:00:24|17133.92
23:00:24|17133.92
23:00:25|17133.9
23:00:26|17133.56
23:00:28|17134.16
23:00:30|17134.24
23:00:31|17134.4
23:00:32|17134.65
23:00:34|17133.37
23:00:35|17133.12
23:00:36|17132.39
23:00:37|17132.48
23:00:38|17132.82
23:00:39|17133.37
23:00:40|17133.67
23:00:41|17133.67
23:00:42|17133.03
23:00:44|17132.99
23:00:45|17133.58
23:00:46|17134.07
23:00:47|17134.28
23:00:48|17134.63
23:00:48|17134.28
23:00:49|17133.54
23:00:50|17134.49
23:00:52|17134.56
23:00:53|17134.56
23:00:53|17134.52
23:00:55|17134.74
23:00:56|17135.
23:00:57|17135.
23:00:58|17134.73
23:00:59|17134.74
23:01:00|17135.
23:01:01|17134.6
23:01:02|17134.94
23:01:02|17135.
23:01:03|17135.
23:01:05|17134.6
23:01:06|17135.
23:01:07|17134.91
23:01:07|17134.38
23:01:08|17134.42
23:01:10|17134.42
23:01:11|17134.46
23:01:11|17134.44
23:01:12|17134.78
23:01:14|17134.58
23:01:15|17134.58
23:01:16|17134.75
23:01:16|17134.29
23:01:18|17134.63
23:01:19|17134.35
23:01:20|17134.35
23:01:21|17134.35
23:01:21|17134.84
23:01:22|17134.29
23:01:24|17134.84
23:01:25|17134.41
23:01:26|17134.58
23:01:27|17134.66
23:01:28|17134.78
23:01:29|17134.58
23:01:31|17135.08
23:01:32|17135.46
23:01:34|17133.71
23:01:35|17133.6
23:01:36|17133.6
23:01:37|17133.81
23:01:39|17133.41
23:01:39|17133.46
23:01:41|17133.99
23:01:43|17134.06
23:01:44|17134.03
23:01:45|17134.03
23:01:45|17134.07
23:01:47|17134.03
23:01:48|17134.03
23:01:49|17134.03
23:01:50|17134.03
23:01:51|17134.03
23:01:52|17134.03
23:01:53|17134.05
23:01:54|17133.93
23:01:55|17134.29
23:01:56|17134.29
23:01:57|17134.09
23:01:58|17134.09
23:01:59|17134.74
23:02:00|17134.98
23:02:01|17132.44
23:02:02|17132.15
23:02:03|17132.01
23:02:04|17132.32
23:02:05|17132.32
23:02:06|17131.62
23:02:07|17131.74
23:02:08|17131.47
23:02:09|17131.64
23:02:10|17131.67
23:02:11|17131.5
23:02:12|17131.82
23:02:13|17133.49
23:02:14|17133.57
23:02:15|17133.87
23:02:16|17133.79
23:02:17|17133.68
23:02:18|17133.68
23:02:19|17133.75
23:02:20|17134.16
23:02:21|17133.66
23:02:22|17133.45
23:02:23|17133.58
23:02:24|17133.6
23:02:25|17133.5
23:02:26|17134.12
23:02:27|17134.09
23:02:28|17134.16
23:02:29|17134.16
23:02:31|17133.94
23:02:32|17134.95
23:02:34|17136.27
23:02:34|17136.31
23:02:36|17136.39
23:02:37|17136.96
23:02:38|17136.01
23:02:39|17136.25
23:02:40|17136.
23:02:41|17135.82
23:02:42|17135.87
23:02:43|17132.32
23:02:44|17131.69
23:02:45|17131.37
23:02:46|17132.1
23:02:48|17133.16
23:02:49|17132.11
23:02:50|17132.51
23:02:51|17132.85
23:02:52|17132.6
23:02:53|17132.29
23:02:53|17132.65
23:02:55|17132.62
23:02:56|17131.93
23:02:56|17130.77
23:02:57|17127.27
23:02:59|17127.63
23:03:00|17127.59
23:03:01|17128.12
23:03:01|17128.05
23:03:03|17128.34
23:03:04|17129.44
23:03:04|17128.83
23:03:05|17128.7
23:03:07|17128.61
23:03:07|17128.91
23:03:09|17128.89
23:03:10|17129.01
23:03:10|17129.33
23:03:11|17128.62
23:03:12|17129.22
23:03:13|17128.67
23:03:15|17128.72
23:03:16|17128.72
23:03:16|17128.59
23:03:17|17128.95
23:03:18|17129.03
23:03:20|17128.36
23:03:20|17128.26
23:03:22|17128.42
23:03:22|17127.7
23:03:23|17127.86
23:03:25|17127.83
23:03:26|17128.11
23:03:27|17127.7
23:03:27|17127.75
23:03:28|17128.98
23:03:29|17128.98
23:03:31|17129.02
23:03:33|17129.04
23:03:34|17129.04
23:03:36|17128.09
23:03:36|17127.46
23:03:38|17128.45
23:03:38|17127.65
23:03:40|17127.56
23:03:41|17127.56
23:03:42|17128.22
23:03:43|17128.28
23:03:44|17128.85
23:03:45|17128.05
23:03:46|17128.23
23:03:47|17127.64
23:03:48|17128.28
23:03:49|17128.28
23:03:51|17128.87
23:03:52|17128.44
23:03:53|17128.48
23:03:53|17128.87
23:03:54|17128.56
23:03:56|17129.01
23:03:57|17128.84
23:03:58|17128.56
23:03:59|17128.56
23:04:00|17128.14
23:04:01|17127.78
23:04:02|17128.24
23:04:03|17127.86
23:04:04|17127.85
23:04:05|17127.85
23:04:06|17128.27
23:04:07|17128.22
23:04:08|17128.01
23:04:09|17128.83
23:04:10|17128.3
23:04:12|17128.27
23:04:12|17129.4
23:04:14|17129.47
23:04:15|17129.47
23:04:15|17128.83
23:04:17|17128.83
23:04:18|17128.64
23:04:19|17128.09
23:04:20|17128.57
23:04:20|17128.91
23:04:22|17133.93
23:04:22|17134.
23:04:23|17134.13
23:04:25|17134.62
23:04:25|17133.76
23:04:26|17133.98
23:04:27|17133.28
23:04:29|17134.35
23:04:30|17133.84
23:04:31|17133.82
23:04:33|17134.23
23:04:34|17134.42
23:04:35|17134.46
23:04:37|17134.84
23:04:37|17135.71
23:04:39|17135.82
23:04:40|17136.17
23:04:41|17136.2
23:04:42|17136.69
23:04:43|17136.13
23:04:45|17134.83
23:04:46|17134.66
23:04:47|17134.69
23:04:48|17135.36
23:04:49|17136.09
23:04:50|17135.99
23:04:50|17136.09
23:04:52|17136.18
23:04:53|17136.02
23:04:54|17135.22
23:04:55|17135.56
23:04:56|17136.21
23:04:56|17135.17
23:04:58|17135.73
23:04:59|17135.77
23:05:00|17135.25
23:05:01|17135.07
23:05:02|17133.12
23:05:03|17133.23
23:05:05|17132.53
23:05:05|17132.87
23:05:06|17132.17
23:05:07|17133.13
23:05:08|17133.82
23:05:09|17133.67
23:05:10|17133.86
23:05:11|17132.64
23:05:12|17132.7
23:05:13|17132.7
23:05:14|17132.99
23:05:15|17132.82
23:05:17|17132.78
23:05:18|17133.34
23:05:19|17132.44
23:05:19|17133.41
23:05:21|17134.15
23:05:22|17134.15
23:05:23|17134.6
23:05:24|17135.18
23:05:25|17134.72
23:05:26|17134.55
23:05:27|17134.57
23:05:28|17135.02
23:05:29|17135.01
23:05:30|17134.98
23:05:30|17135.5
23:05:32|17135.27
23:05:34|17135.01
23:05:34|17134.82
23:05:35|17135.37
23:05:37|17133.95
23:05:37|17134.4
23:05:39|17135.09
23:05:40|17135.01
23:05:41|17135.82
23:05:42|17136.52
23:05:43|17136.52
23:05:44|17135.86
23:05:45|17135.01
23:05:47|17135.01
23:05:47|17135.69
23:05:48|17135.7
23:05:49|17135.59
23:05:50|17135.25
23:05:51|17135.59
23:05:53|17136.28
23:05:54|17136.4
23:05:55|17136.42
23:05:56|17136.73
23:05:57|17136.26
23:05:58|17136.68
23:05:58|17137.38
23:06:00|17137.27
23:06:01|17137.46
23:06:02|17137.81
23:06:03|17138.06
23:06:04|17137.61
23:06:05|17137.6
23:06:05|17138.08
23:06:07|17137.91
23:06:08|17138.46
23:06:09|17138.03
23:06:11|17138.44
23:06:11|17139.35
23:06:12|17138.37
23:06:13|17138.11
23:06:14|17138.88
23:06:15|17138.71
23:06:16|17138.51
23:06:17|17139.26
23:06:18|17138.63
23:06:19|17138.31
23:06:20|17137.88
23:06:22|17137.91
23:06:23|17136.82
23:06:24|17136.28
23:06:25|17136.55
23:06:26|17135.72
23:06:27|17136.35
23:06:28|17135.83
23:06:29|17135.57
23:06:30|17136.23
23:06:31|17135.23
23:06:32|17135.82
23:06:33|17135.82
23:06:35|17135.53
23:06:36|17135.58
23:06:38|17135.83
23:06:39|17136.38
23:06:40|17136.41
23:06:41|17136.48
23:06:42|17136.48
23:06:43|17135.84
23:06:44|17135.91
23:06:45|17135.58
23:06:46|17135.41
23:06:47|17135.41
23:06:48|17135.97
23:06:49|17135.97
23:06:50|17135.87
23:06:51|17136.37
23:06:53|17136.42
23:06:53|17135.8
23:06:54|17135.86
23:06:55|17136.58
23:06:56|17137.59
23:06:57|17136.87
23:06:58|17138.65
23:06:59|17138.16
23:07:00|17137.46
23:07:01|17137.54
23:07:02|17138.25
23:07:03|17137.97
23:07:04|17138.73
23:07:05|17138.57
23:07:06|17138.31
23:07:08|17137.16
23:07:09|17137.57
23:07:10|17137.57
23:07:11|17137.52
23:07:12|17137.03
23:07:13|17137.3
23:07:14|17137.51
23:07:15|17137.4
23:07:16|17137.76
23:07:17|17136.39
23:07:18|17136.19
23:07:19|17136.19
23:07:20|17136.05
23:07:21|17137.
23:07:22|17136.93
23:07:23|17136.34
23:07:24|17136.7
23:07:25|17136.24
23:07:26|17137.14
23:07:26|17138.45
23:07:27|17138.61
23:07:29|17139.25
23:07:30|17139.19
23:07:31|17139.08
23:07:32|17139.69
23:07:33|17139.1
23:07:34|17139.05
23:07:36|17139.59
23:07:37|17139.86
23:07:38|17139.86
23:07:39|17139.34
23:07:41|17138.88
23:07:41|17139.58
23:07:43|17139.87
23:07:44|17139.91
23:07:45|17138.96
23:07:46|17138.96
23:07:47|17140.
23:07:48|17139.4
23:07:49|17139.3
23:07:50|17138.59
23:07:51|17139.79
23:07:52|17139.27
23:07:53|17139.62
23:07:54|17138.99
23:07:55|17138.23
23:07:56|17138.62
23:07:57|17138.37
23:07:58|17137.
23:08:00|17137.08
23:08:00|17137.83
23:08:01|17137.82
23:08:02|17137.66
23:08:04|17136.94
23:08:04|17137.74
23:08:06|17138.06
23:08:07|17137.5
23:08:08|17138.14
23:08:09|17137.93
23:08:10|17137.93
23:08:11|17137.81
23:08:12|17137.
23:08:13|17137.26
23:08:14|17137.07
23:08:14|17137.63
23:08:16|17137.63
23:08:17|17137.63
23:08:17|17137.47
23:08:19|17137.7
23:08:19|17137.83
23:08:21|17138.
23:08:21|17137.51
23:08:22|17138.
23:08:24|17138.
23:08:24|17137.55
23:08:26|17137.21
23:08:26|17137.2
23:08:28|17136.89
23:08:29|17136.89
23:08:29|17136.9
23:08:31|17136.79
23:08:32|17136.78
23:08:33|17136.41
23:08:33|17136.78
23:08:35|17137.09
23:08:36|17137.73
23:08:37|17137.85
23:08:39|17138.17
23:08:39|17138.45
23:08:41|17137.59
23:08:43|17137.46
23:08:43|17138.02
23:08:45|17138.18
23:08:46|17138.33
23:08:47|17138.32
23:08:48|17138.3
23:08:49|17138.63
23:08:50|17138.6
23:08:51|17138.15
23:08:52|17138.15
23:08:53|17138.7
23:08:54|17139.15
23:08:55|17139.3
23:08:56|17139.32
23:08:57|17139.64
23:08:58|17139.81
23:08:59|17139.99
23:09:00|17140.
23:09:01|17139.5
23:09:02|17139.61
23:09:03|17139.95
23:09:05|17139.72
23:09:06|17138.89
23:09:07|17139.08
23:09:07|17139.45
23:09:09|17139.81
23:09:10|17139.35
23:09:11|17139.7
23:09:12|17139.68
23:09:13|17139.39
23:09:14|17140.19
23:09:15|17140.29
23:09:16|17139.78
23:09:17|17140.22
23:09:18|17140.75
23:09:19|17140.62
23:09:20|17141.07
23:09:21|17140.75
23:09:22|17140.34
23:09:23|17141.07
23:09:24|17140.71
23:09:25|17140.43
23:09:26|17140.98
23:09:27|17141.
23:09:28|17140.81
23:09:29|17141.
23:09:30|17141.28
23:09:31|17140.6
23:09:32|17139.92
23:09:33|17140.16
23:09:34|17140.16
23:09:35|17139.44
23:09:36|17140.18
23:09:38|17139.65
23:09:39|17139.68
23:09:41|17136.94
23:09:42|17137.13
23:09:43|17138.06
23:09:45|17138.
23:09:46|17137.97
23:09:47|17138.01
23:09:48|17137.54
23:09:49|17138.15
23:09:50|17138.23
23:09:50|17137.28
23:09:51|17138.15
23:09:53|17138.21
23:09:54|17138.21
23:09:55|17137.59
23:09:56|17138.23
23:09:57|17137.33
23:09:57|17137.81
23:09:58|17137.81
23:09:59|17137.05
23:10:01|17137.34
23:10:02|17136.7
23:10:03|17136.95
23:10:04|17136.59
23:10:04|17136.59
23:10:05|17136.91
23:10:07|17136.42
23:10:07|17136.27
23:10:08|17136.17
23:10:09|17136.14
23:10:10|17137.03
23:10:12|17137.35
23:10:13|17137.35
23:10:13|17137.39
23:10:15|17137.56
23:10:16|17136.52
23:10:16|17136.95
23:10:18|17136.26
23:10:19|17136.74
23:10:19|17136.17
23:10:20|17136.22
23:10:21|17136.22
23:10:23|17136.68
23:10:24|17136.59
23:10:24|17135.
23:10:26|17135.4
23:10:27|17135.19
23:10:28|17135.
23:10:28|17135.81
23:10:29|17135.46
23:10:30|17135.53
23:10:32|17136.15
23:10:32|17135.44
23:10:33|17135.39
23:10:34|17135.02
23:10:35|17135.51
23:10:36|17135.08
23:10:39|17135.14
23:10:39|17135.65
23:10:40|17135.14
23:10:41|17135.7
23:10:43|17135.5
23:10:43|17135.5
23:10:45|17135.69
23:10:46|17135.71
23:10:48|17135.71
23:10:48|17134.86
23:10:49|17135.6
23:10:50|17134.8
23:10:51|17134.79
23:10:52|17134.88
23:10:53|17134.91
23:10:54|17135.74
23:10:55|17136.51
23:10:56|17137.93
23:10:57|17137.23
23:10:58|17138.27
23:10:59|17137.98
23:11:00|17138.04
23:11:01|17137.97
23:11:02|17137.96
23:11:03|17138.49
23:11:04|17138.47
23:11:05|17138.37
23:11:06|17138.88
23:11:07|17138.99
23:11:08|17138.99
23:11:09|17138.65
23:11:10|17138.67
23:11:11|17138.65
23:11:13|17138.67
23:11:14|17138.67
23:11:15|17139.02
23:11:16|17139.02
23:11:17|17139.31
23:11:18|17138.89
23:11:19|17138.88
23:11:20|17138.88
23:11:20|17138.88
23:11:22|17138.45
23:11:23|17138.04
23:11:24|17138.46
23:11:25|17137.96
23:11:26|17137.9
23:11:27|17138.14
23:11:28|17138.23
23:11:29|17138.29
23:11:30|17138.47
23:11:31|17137.98
23:11:32|17138.4
23:11:32|17137.4
23:11:34|17137.66
23:11:35|17137.12
23:11:36|17137.11
23:11:37|17135.77
23:11:38|17135.91
23:11:40|17134.82
23:11:41|17134.22
23:11:43|17134.
23:11:44|17132.82
23:11:46|17133.32
23:11:46|17133.32
23:11:48|17132.77
23:11:49|17132.1
23:11:50|17131.87
23:11:51|17132.96
23:11:52|17132.39
23:11:54|17132.93
23:11:54|17132.75
23:11:55|17132.93
23:11:56|17132.64
23:11:57|17132.14
23:11:58|17132.25
23:11:59|17132.25
23:12:00|17131.95
23:12:01|17132.21
23:12:02|17131.32
23:12:03|17131.39
23:12:04|17131.15
23:12:05|17131.35
23:12:06|17131.37
23:12:07|17131.45
23:12:08|17131.45
23:12:09|17131.42
23:12:10|17132.11
23:12:11|17132.51
23:12:12|17132.59
23:12:13|17135.19
23:12:14|17134.57
23:12:15|17134.17
23:12:16|17134.18
23:12:17|17134.72
23:12:18|17134.06
23:12:19|17134.31
23:12:20|17134.31
23:12:21|17134.65
23:12:22|17134.24
23:12:23|17134.65
23:12:24|17134.06
23:12:25|17134.65
23:12:26|17134.24
23:12:27|17134.65
23:12:28|17134.78
23:12:30|17134.64
23:12:30|17134.06
23:12:32|17134.92
23:12:33|17133.24
23:12:34|17133.01
23:12:35|17132.83
23:12:36|17132.83
23:12:38|17132.89
23:12:38|17133.58
23:12:39|17133.44
23:12:41|17133.54
23:12:43|17134.04
23:12:43|17133.64
23:12:45|17134.04
23:12:45|17133.47
23:12:47|17133.39
23:12:48|17134.04
23:12:49|17133.31
23:12:51|17133.13
23:12:51|17133.68
23:12:52|17134.15
23:12:53|17133.6
23:12:54|17133.7
23:12:56|17133.75
23:12:57|17133.75
23:12:58|17133.7
23:12:59|17133.44
23:13:00|17133.44
23:13:01|17134.14
23:13:02|17133.66
23:13:03|17133.66
23:13:05|17133.4
23:13:06|17133.4
23:13:07|17133.84
23:13:07|17133.46
23:13:09|17133.97
23:13:10|17133.97
23:13:10|17134.01
23:13:12|17134.2
23:13:13|17133.07
23:13:14|17134.11
23:13:15|17134.47
23:13:16|17134.47
23:13:17|17134.47
23:13:18|17134.27
23:13:20|17135.05
23:13:20|17134.87
23:13:22|17134.86
23:13:22|17134.86
23:13:23|17134.58
23:13:25|17135.48
23:13:26|17137.12
23:13:27|17136.4
23:13:28|17136.45
23:13:29|17137.
23:13:29|17136.34
23:13:30|17137.51
23:13:31|17137.32
23:13:33|17137.5
23:13:34|17137.7
23:13:35|17137.7
23:13:35|17137.69
23:13:36|17137.
23:13:37|17137.66
23:13:39|17136.54
23:13:40|17136.57
23:13:40|17136.15
23:13:42|17136.85
23:13:43|17137.54
23:13:43|17137.67
23:13:45|17137.31
23:13:46|17137.32
23:13:47|17137.48
23:13:49|17136.97
23:13:49|17135.68
23:13:51|17136.55
23:13:51|17137.08
23:13:52|17137.15
23:13:54|17137.89
23:13:55|17137.47
23:13:56|17138.7
23:13:57|17138.06
23:13:58|17137.99
23:13:59|17138.37
23:14:00|17138.23
23:14:01|17137.88
23:14:03|17138.57
23:14:04|17138.23
23:14:05|17138.01
23:14:06|17138.57
23:14:06|17138.58
23:14:08|17138.02
23:14:08|17137.45
23:14:10|17136.96
23:14:11|17136.82
23:14:12|17136.68
23:14:13|17136.68
23:14:14|17136.38
23:14:15|17136.95
23:14:16|17137.49
23:14:17|17137.49
23:14:18|17137.87
23:14:19|17137.87
23:14:20|17136.8
23:14:21|17137.37
23:14:22|17136.99
23:14:23|17136.56
23:14:24|17137.55
23:14:25|17137.66
23:14:26|17137.66
23:14:27|17138.2
23:14:28|17137.73
23:14:29|17138.67
23:14:30|17137.84
23:14:31|17138.68
23:14:32|17138.94
23:14:33|17137.6
23:14:34|17138.24
23:14:35|17138.22
23:14:36|17137.37
23:14:37|17137.01
23:14:38|17137.16
23:14:40|17137.34
23:14:40|17137.15
23:14:42|17137.47
23:14:44|17137.8
23:14:45|17137.18
23:14:46|17137.21
23:14:47|17137.21
23:14:48|17137.66
23:14:50|17138.02
23:14:51|17138.02
23:14:52|17137.01
23:14:53|17137.28
23:14:55|17137.66
23:14:56|17137.56
23:14:57|17137.73
23:14:57|17137.93
23:14:58|17138.58
23:15:00|17137.66
23:15:01|17138.95
23:15:02|17138.57
23:15:02|17138.5
23:15:04|17137.23
23:15:04|17138.36
23:15:06|17138.58
23:15:07|17138.18
23:15:08|17137.81
23:15:09|17138.4
23:15:09|17137.83
23:15:10|17137.74
23:15:12|17137.37
23:15:13|17137.58
23:15:14|17137.48
23:15:15|17138.34
23:15:16|17138.32
23:15:17|17136.54
23:15:19|17135.49
23:15:19|17136.1
23:15:20|17135.14
23:15:21|17135.11
23:15:23|17135.27
23:15:24|17135.07
23:15:24|17135.68
23:15:26|17134.97
23:15:27|17135.69
23:15:27|17135.06
23:15:28|17134.97
23:15:29|17135.21
23:15:30|17135.18
23:15:31|17134.
23:15:32|17134.47
23:15:33|17134.18
23:15:35|17134.9
23:15:36|17135.05
23:15:36|17135.57
23:15:37|17135.69
23:15:39|17135.08
23:15:40|17135.25
23:15:40|17135.21
23:15:42|17135.8
23:15:43|17134.5
23:15:45|17134.74
23:15:46|17134.74
23:15:47|17134.96
23:15:48|17135.15
23:15:50|17135.44
23:15:50|17134.71
23:15:52|17134.42
23:15:53|17135.03
23:15:53|17135.53
23:15:55|17134.61
23:15:56|17135.5
23:15:57|17135.91
23:15:58|17135.13
23:15:59|17135.4
23:16:00|17134.98
23:16:01|17134.98
23:16:02|17135.43
23:16:03|17135.31
23:16:04|17135.26
23:16:06|17135.18
23:16:07|17135.18
23:16:08|17135.19
23:16:09|17135.82
23:16:10|17135.26
23:16:11|17135.15
23:16:12|17135.15
23:16:13|17135.15
23:16:14|17134.57
23:16:14|17134.57
23:16:16|17135.36
23:16:17|17135.33
23:16:18|17135.33
23:16:19|17134.52
23:16:20|17134.52
23:16:21|17134.8
23:16:22|17135.31
23:16:23|17135.31
23:16:24|17135.69
23:16:25|17135.46
23:16:26|17134.85
23:16:27|17135.42
23:16:28|17134.56
23:16:29|17134.56
23:16:30|17134.56
23:16:31|17135.06
23:16:32|17135.17
23:16:33|17135.17
23:16:34|17133.88
23:16:35|17133.43
23:16:36|17133.62
23:16:37|17133.69
23:16:38|17133.82
23:16:39|17133.82
23:16:40|17134.05
23:16:41|17134.25
23:16:42|17134.41
23:16:43|17135.37
23:16:45|17134.85
23:16:46|17135.3
23:16:47|17135.16
23:16:48|17135.07
23:16:49|17135.72
23:16:50|17135.07
23:16:51|17134.92
23:16:53|17134.88
23:16:54|17134.88
23:16:55|17134.85
23:16:57|17135.04
23:16:58|17134.49
23:16:58|17134.16
23:17:00|17134.89
23:17:01|17135.04
23:17:02|17134.28
23:17:03|17134.82
23:17:04|17134.82
23:17:05|17135.12
23:17:06|17135.42
23:17:07|17134.82
23:17:08|17135.32
23:17:09|17135.07
23:17:10|17135.07
23:17:11|17135.07
23:17:12|17134.64
23:17:13|17134.83
23:17:14|17135.
23:17:15|17135.02
23:17:16|17134.2
23:17:17|17134.34
23:17:18|17133.79
23:17:20|17133.54
23:17:21|17133.54
23:17:22|17133.7
23:17:23|17133.95
23:17:24|17133.92
23:17:25|17133.33
23:17:26|17133.59
23:17:27|17133.59
23:17:28|17133.06
23:17:29|17133.79
23:17:30|17133.87
23:17:31|17133.42
23:17:32|17133.42
23:17:33|17133.42
23:17:34|17133.68
23:17:35|17133.17
23:17:36|17133.17
23:17:37|17133.49
23:17:38|17133.85
23:17:39|17133.
23:17:40|17133.
23:17:41|17133.28
23:17:42|17133.92
23:17:43|17133.9
23:17:44|17133.27
23:17:46|17133.24
23:17:47|17133.27
23:17:48|17133.45
23:17:50|17133.23
23:17:51|17133.23
23:17:52|17133.4
23:17:54|17132.9
23:17:55|17132.9
23:17:56|17133.74
23:17:57|17133.1
23:17:58|17133.46
23:17:59|17133.3
23:18:00|17132.98
23:18:01|17132.94
23:18:01|17133.67
23:18:03|17133.7
23:18:04|17133.43
23:18:05|17133.55
23:18:06|17134.01
23:18:07|17133.69
23:18:08|17134.12
23:18:09|17133.98
23:18:10|17133.98
23:18:11|17134.12
23:18:12|17134.28
23:18:13|17134.34
23:18:14|17134.34
23:18:15|17134.12
23:18:16|17134.12
23:18:17|17134.12
23:18:18|17134.35
23:18:19|17134.55
23:18:20|17137.34
23:18:21|17136.41
23:18:22|17136.21
23:18:23|17136.21
23:18:24|17135.87
23:18:25|17136.29
23:18:26|17136.44
23:18:27|17136.44
23:18:28|17136.51
23:18:29|17136.23
23:18:30|17136.09
23:18:31|17136.48
23:18:32|17136.42
23:18:33|17136.45
23:18:34|17136.69
23:18:35|17137.09
23:18:36|17136.12
23:18:37|17136.16
23:18:38|17136.98
23:18:39|17136.98
23:18:40|17136.04
23:18:41|17136.5
23:18:42|17136.53
23:18:43|17137.47
23:18:44|17137.1
23:18:46|17134.99
23:18:48|17136.08
23:18:48|17135.42
23:18:49|17134.96
23:18:50|17135.73
23:18:51|17135.65
23:18:53|17135.57
23:18:55|17135.85
23:18:55|17135.85
23:18:56|17136.
23:18:57|17135.57
23:18:58|17136.08
23:18:59|17136.07
23:19:00|17135.73
23:19:02|17135.56
23:19:03|17136.05
23:19:04|17135.57
23:19:05|17135.56
23:19:06|17136.1
23:19:08|17135.49
23:19:08|17135.42
23:19:09|17136.
23:19:10|17136.07
23:19:11|17136.16
23:19:12|17136.12
23:19:13|17136.16
23:19:14|17135.38
23:19:15|17135.45
23:19:16|17136.33
23:19:17|17135.86
23:19:18|17137.25
23:19:19|17136.7
23:19:20|17136.7
23:19:21|17136.89
23:19:22|17136.89
23:19:23|17136.53
23:19:24|17136.28
23:19:25|17136.28
23:19:26|17136.61
23:19:27|17136.61
23:19:28|17136.96
23:19:29|17136.7
23:19:30|17136.54
23:19:31|17136.41
23:19:32|17137.
23:19:33|17136.99
23:19:34|17136.78
23:19:35|17136.49
23:19:36|17136.98
23:19:37|17136.98
23:19:38|17137.
23:19:39|17136.56
23:19:40|17137.
23:19:41|17137.
23:19:42|17136.95
23:19:43|17137.
23:19:44|17137.45
23:19:45|17137.76
23:19:47|17137.97
23:19:49|17137.78
23:19:49|17137.37
23:19:50|17137.85
23:19:51|17137.85
23:19:52|17137.91
23:19:53|17137.41
23:19:54|17137.25
23:19:56|17137.47
23:19:56|17137.66
23:19:58|17137.29
23:19:59|17137.15
23:19:59|17137.92
23:20:01|17137.94
23:20:02|17138.15
23:20:04|17138.32
23:20:04|17137.76
23:20:05|17137.28
23:20:06|17137.93
23:20:07|17137.46
23:20:08|17137.89
23:20:09|17137.99
23:20:10|17137.46
23:20:12|17136.39
23:20:12|17137.69
23:20:14|17137.71
23:20:15|17137.71
23:20:16|17137.81
23:20:17|17137.16
23:20:19|17137.38
23:20:19|17137.95
23:20:20|17137.95
23:20:21|17137.48
23:20:22|17137.96
23:20:23|17137.48
23:20:24|17137.41
23:20:25|17137.95
23:20:26|17137.99
23:20:27|17137.99
23:20:28|17138.82
23:20:29|17138.85
23:20:30|17138.73
23:20:32|17138.69
23:20:32|17138.8
23:20:33|17138.35
23:20:34|17138.57
23:20:35|17138.25
23:20:37|17138.52
23:20:37|17138.42
23:20:38|17138.28
23:20:39|17138.46
23:20:40|17137.77
23:20:42|17137.76
23:20:42|17137.83
23:20:43|17138.53
23:20:44|17137.75
23:20:45|17137.62
23:20:46|17137.62
23:20:47|17137.62
23:20:49|17137.52
23:20:51|17138.09
23:20:52|17137.6
23:20:53|17138.3
23:20:54|17138.26
23:20:55|17137.96
23:20:56|17138.58
23:20:57|17138.78
23:20:58|17139.18
23:20:59|17138.94
23:21:00|17139.01
23:21:01|17138.35
23:21:02|17138.37
23:21:03|17138.86
23:21:04|17138.85
23:21:05|17138.85
23:21:06|17138.82
23:21:07|17138.27
23:21:08|17138.78
23:21:09|17138.73
23:21:10|17138.19
23:21:11|17138.05
23:21:12|17138.27
23:21:13|17138.26
23:21:14|17138.
23:21:15|17138.3
23:21:16|17138.35
23:21:17|17138.33
23:21:18|17138.88
23:21:19|17138.88
23:21:20|17138.88
23:21:21|17138.83
23:21:22|17138.83
23:21:23|17138.83
23:21:24|17138.23
23:21:25|17138.82
23:21:26|17138.82
23:21:27|17138.81
23:21:28|17138.85
23:21:30|17139.22
23:21:30|17138.92
23:21:31|17138.72
23:21:32|17138.91
23:21:33|17138.91
23:21:35|17139.15
23:21:35|17139.14
23:21:36|17139.48
23:21:38|17139.11
23:21:38|17139.7
23:21:39|17139.53
23:21:41|17140.03
23:21:42|17139.92
23:21:42|17140.57
23:21:43|17140.56
23:21:44|17140.7
23:21:46|17139.56
23:21:46|17139.69
23:21:48|17139.64
23:21:49|17140.26
23:21:51|17140.26
23:21:52|17140.43
23:21:54|17139.95
23:21:54|17140.12
23:21:56|17139.72
23:21:57|17140.27
23:21:58|17140.07
23:21:59|17140.63
23:22:00|17140.65
23:22:01|17140.36
23:22:02|17140.36
23:22:03|17140.26
23:22:04|17140.67
23:22:05|17140.34
23:22:06|17140.36
23:22:07|17139.51
23:22:08|17136.6
23:22:09|17136.59
23:22:10|17136.84
23:22:12|17137.51
23:22:13|17137.51
23:22:14|17137.89
23:22:14|17137.89
23:22:16|17137.9
23:22:17|17137.54
23:22:17|17137.77
23:22:18|17137.73
23:22:19|17137.59
23:22:21|17137.59
23:22:22|17137.59
23:22:23|17137.59
23:22:24|17138.13
23:22:25|17138.13
23:22:26|17138.3
23:22:27|17138.22
23:22:28|17138.19
23:22:29|17138.11
23:22:30|17137.99
23:22:31|17138.57
23:22:32|17138.62
23:22:33|17137.99
23:22:34|17138.33
23:22:35|17138.04
23:22:36|17138.04
23:22:37|17138.23
23:22:38|17138.23
23:22:39|17138.69
23:22:40|17138.24
23:22:41|17137.94
23:22:42|17137.94
23:22:43|17137.94
23:22:44|17137.3
23:22:45|17137.
23:22:46|17137.07
23:22:47|17135.37
23:22:48|17134.22
23:22:49|17134.56
23:22:51|17135.12
23:22:52|17134.99
23:22:53|17134.98
23:22:54|17134.49
23:22:54|17134.4
23:22:55|17134.08
23:22:57|17135.26
23:22:58|17134.87
23:23:00|17134.75
23:23:01|17135.57
23:23:02|17135.02
23:23:03|17135.98
23:23:04|17135.83
23:23:05|17134.95
23:23:06|17134.1
23:23:07|17134.1
23:23:08|17134.13
23:23:09|17134.67
23:23:10|17134.66
23:23:12|17134.92
23:23:12|17134.92
23:23:14|17135.07
23:23:15|17134.07
23:23:16|17134.72
23:23:17|17134.16
23:23:17|17134.16
23:23:19|17134.12
23:23:19|17134.63
23:23:21|17135.16
23:23:21|17135.45
23:23:23|17134.87
23:23:23|17134.87
23:23:25|17134.58
23:23:25|17135.18
23:23:27|17134.85
23:23:28|17134.27
23:23:29|17134.15
23:23:30|17134.15
23:23:31|17134.84
23:23:31|17134.69
23:23:33|17134.15
23:23:34|17134.69
23:23:35|17134.15
23:23:36|17134.77
23:23:37|17133.98
23:23:38|17133.54
23:23:39|17134.24
23:23:40|17133.54
23:23:41|17134.09
23:23:42|17133.5
23:23:43|17133.5
23:23:44|17134.21
23:23:45|17133.65
23:23:46|17133.65
23:23:47|17133.93
23:23:48|17134.32
23:23:49|17134.49
23:23:50|17134.49
23:23:52|17134.49
23:23:53|17134.33
23:23:54|17134.32
23:23:55|17134.85
23:23:57|17134.03
23:23:58|17133.47
23:23:59|17133.36
23:24:00|17133.36
23:24:02|17133.23
23:24:03|17134.82
23:24:03|17134.29
23:24:05|17134.54
23:24:05|17134.32
23:24:07|17133.97
23:24:08|17134.66
23:24:09|17134.77
23:24:10|17134.83
23:24:11|17135.34
23:24:12|17134.89
23:24:13|17135.14
23:24:14|17134.4
23:24:15|17134.38
23:24:16|17135.02
23:24:17|17135.08
23:24:18|17135.08
23:24:19|17134.38
23:24:20|17134.99
23:24:21|17134.12
23:24:22|17134.27
23:24:23|17134.3
23:24:24|17134.46
23:24:25|17134.67
23:24:26|17134.78
23:24:27|17134.3
23:24:29|17134.77
23:24:29|17134.96
23:24:30|17134.96
23:24:32|17134.27
23:24:33|17134.93
23:24:34|17134.25
23:24:35|17134.95
23:24:36|17134.95
23:24:37|17134.95
23:24:37|17134.57
23:24:39|17135.11
23:24:39|17134.61
23:24:41|17135.05
23:24:42|17135.05
23:24:43|17134.38
23:24:44|17135.23
23:24:45|17134.89
23:24:45|17135.43
23:24:46|17135.33
23:24:48|17134.32
23:24:49|17134.86
23:24:50|17134.27
23:24:51|17134.26
23:24:52|17134.92
23:24:54|17135.04
23:24:55|17134.79
23:24:57|17134.55
23:24:58|17134.55
23:24:59|17135.29
23:25:00|17135.27
23:25:01|17135.45
23:25:03|17135.03
23:25:04|17135.69
23:25:05|17135.69
23:25:06|17134.67
23:25:07|17134.93
23:25:08|17135.29
23:25:09|17134.76
23:25:10|17135.17
23:25:11|17134.79
23:25:12|17135.37
23:25:14|17135.56
23:25:15|17135.55
23:25:16|17135.69
23:25:17|17136.03
23:25:18|17136.15
23:25:19|17135.69
23:25:20|17136.29
23:25:21|17135.36
23:25:23|17135.42
23:25:23|17135.87
23:25:24|17135.87
23:25:25|17135.72
23:25:26|17135.12
23:25:27|17135.88
23:25:28|17135.44
23:25:29|17135.31
23:25:30|17135.31
23:25:31|17135.96
23:25:32|17136.07
23:25:33|17137.57
23:25:34|17137.57
23:25:35|17137.83
23:25:36|17137.83
23:25:37|17137.83
23:25:38|17137.23
23:25:39|17137.83
23:25:41|17137.13
23:25:42|17137.95
23:25:43|17138.22
23:25:44|17138.83
23:25:45|17138.6
23:25:46|17138.28
23:25:47|17138.75
23:25:48|17138.75
23:25:49|17138.48
23:25:51|17139.
23:25:51|17138.75
23:25:53|17138.9
23:25:55|17140.22
23:25:56|17139.8
23:25:58|17139.61
23:25:58|17139.74
23:25:59|17139.53
23:26:00|17140.07
23:26:01|17140.43
23:26:03|17140.69
23:26:04|17140.7
23:26:05|17140.34
23:26:06|17140.82
23:26:06|17140.82
23:26:08|17140.75
23:26:08|17140.06
23:26:10|17140.49
23:26:12|17140.03
23:26:12|17140.1
23:26:13|17140.26
23:26:14|17140.71
23:26:15|17140.71
23:26:16|17140.01
23:26:17|17140.52
23:26:18|17140.17
23:26:19|17140.01
23:26:20|17140.52
23:26:21|17140.52
23:26:22|17140.52
23:26:23|17140.62
23:26:24|17140.6
23:26:25|17140.75
23:26:26|17141.39
23:26:27|17141.1
23:26:28|17140.44
23:26:29|17139.83
23:26:30|17140.26
23:26:31|17140.81
23:26:32|17140.27
23:26:33|17140.18
23:26:34|17140.96
23:26:35|17140.46
23:26:36|17140.3
23:26:37|17139.94
23:26:38|17139.89
23:26:39|17139.81
23:26:40|17139.5
23:26:41|17139.84
23:26:43|17140.07
23:26:44|17140.07
23:26:44|17140.04
23:26:46|17140.34
23:26:47|17139.58
23:26:48|17140.16
23:26:49|17139.86
23:26:50|17140.44
23:26:51|17141.07
23:26:51|17140.43
23:26:52|17140.91
23:26:55|17141.13
23:26:55|17141.13
23:26:56|17141.58
23:26:57|17140.81
23:26:58|17141.39
23:26:59|17141.35
23:27:00|17141.35
23:27:01|17141.11
23:27:02|17141.74
23:27:04|17141.35
23:27:06|17141.73
23:27:07|17141.87
23:27:08|17141.74
23:27:09|17141.38
23:27:10|17141.94
23:27:11|17141.39
23:27:13|17140.43
23:27:13|17139.6
23:27:14|17140.05
23:27:15|17136.87
23:27:16|17138.04
23:27:17|17138.66
23:27:18|17138.32
23:27:19|17138.66
23:27:20|17138.74
23:27:21|17139.66
23:27:23|17139.54
23:27:24|17139.59
23:27:25|17139.97
23:27:26|17139.5
23:27:27|17138.79
23:27:28|17138.79
23:27:29|17138.79
23:27:30|17138.81
23:27:31|17139.59
23:27:32|17139.71
23:27:33|17139.71
23:27:34|17139.61
23:27:35|17139.13
23:27:36|17138.94
23:27:36|17138.94
23:27:38|17138.57
23:27:39|17138.57
23:27:41|17138.57
23:27:41|17138.57
23:27:42|17139.03
23:27:43|17139.04
23:27:44|17139.04
23:27:45|17139.01
23:27:46|17139.14
23:27:47|17139.21
23:27:48|17139.23
23:27:49|17139.23
23:27:50|17138.65
23:27:51|17139.1
23:27:52|17139.04
23:27:53|17139.42
23:27:55|17139.05
23:27:57|17138.99
23:27:58|17139.09
23:28:00|17138.54
23:28:00|17138.55
23:28:01|17138.61
23:28:02|17138.61
23:28:03|17139.14
23:28:05|17138.63
23:28:05|17138.63
23:28:07|17139.21
23:28:07|17139.14
23:28:10|17138.38
23:28:10|17138.12
23:28:11|17138.24
23:28:12|17140.32
23:28:13|17140.78
23:28:14|17140.12
23:28:15|17140.48
23:28:16|17140.38
23:28:17|17140.
23:28:18|17140.18
23:28:19|17140.2
23:28:20|17139.61
23:28:21|17139.84
23:28:23|17140.28
23:28:23|17140.28
23:28:25|17140.01
23:28:26|17140.25
23:28:27|17140.25
23:28:28|17140.26
23:28:29|17139.68
23:28:30|17139.57
23:28:31|17139.57
23:28:32|17139.55
23:28:33|17139.55
23:28:34|17140.24
23:28:35|17140.26
23:28:35|17140.26
23:28:37|17139.89
23:28:37|17140.12
23:28:39|17140.
23:28:40|17140.11
23:28:41|17140.1
23:28:41|17140.1
23:28:43|17139.43
23:28:44|17139.35
23:28:45|17139.35
23:28:45|17140.01
23:28:46|17140.
23:28:48|17140.02
23:28:49|17139.51
23:28:50|17139.51
23:28:52|17139.
23:28:52|17139.21
23:28:53|17139.18
23:28:54|17138.52
23:28:56|17138.38
23:28:58|17138.61
23:28:59|17139.54
23:29:01|17139.11
23:29:02|17139.5
23:29:02|17140.34
23:29:04|17140.28
23:29:05|17140.15
23:29:06|17140.17
23:29:07|17140.72
23:29:08|17140.59
23:29:09|17139.64
23:29:10|17140.28
23:29:11|17139.7
23:29:12|17140.09
23:29:13|17141.45
23:29:15|17140.28
23:29:16|17141.19
23:29:17|17141.13
23:29:18|17141.28
23:29:19|17140.95
23:29:20|17140.79
23:29:21|17140.79
23:29:22|17140.8
23:29:23|17141.45
23:29:24|17141.45
23:29:25|17141.45
23:29:26|17141.43
23:29:27|17141.59
23:29:28|17140.9
23:29:29|17140.92
23:29:30|17140.91
23:29:31|17141.48
23:29:32|17140.87
23:29:33|17141.49
23:29:34|17141.44
23:29:35|17140.88
23:29:36|17140.47
23:29:37|17140.64
23:29:39|17141.03
23:29:40|17141.03
23:29:40|17141.68
23:29:41|17141.04
23:29:42|17141.
23:29:44|17141.03
23:29:44|17141.69
23:29:46|17141.69
23:29:47|17141.75
23:29:47|17141.58
23:29:48|17141.09
23:29:49|17141.03
23:29:51|17141.03
23:29:51|17141.6
23:29:53|17141.57
23:29:54|17141.82
23:29:55|17141.72
23:29:56|17141.36
23:29:57|17141.49
23:29:59|17141.04
23:30:00|17141.1
23:30:01|17141.53
23:30:03|17142.12
23:30:03|17141.63
23:30:05|17142.02
23:30:06|17141.28
23:30:07|17141.06
23:30:08|17141.07
23:30:09|17140.66
23:30:10|17141.29
23:30:12|17141.54
23:30:12|17141.54
23:30:13|17141.79
23:30:14|17141.19
23:30:16|17141.19
23:30:17|17141.95
23:30:17|17141.95
23:30:18|17141.65
23:30:20|17141.95
23:30:20|17142.41
23:30:21|17141.97
23:30:22|17142.29
23:30:24|17142.02
23:30:25|17141.47
23:30:26|17142.3
23:30:27|17141.76
23:30:28|17142.02
23:30:29|17141.23
23:30:30|17141.23
23:30:31|17141.2
23:30:32|17141.2
23:30:33|17141.67
23:30:34|17141.69
23:30:35|17141.83
23:30:36|17141.25
23:30:37|17141.93
23:30:38|17141.2
23:30:39|17141.2
23:30:40|17141.87
23:30:41|17141.2
23:30:42|17141.45
23:30:43|17141.98
23:30:44|17141.75
23:30:45|17141.75
23:30:46|17141.81
23:30:48|17141.84
23:30:48|17141.84
23:30:50|17141.84
23:30:51|17141.88
23:30:51|17141.88
23:30:53|17141.91
23:30:53|17141.84
23:30:54|17141.22
23:30:55|17141.11
23:30:56|17141.8
23:30:58|17141.89
23:30:59|17141.22
23:31:01|17140.94
23:31:02|17141.96
23:31:04|17142.88
23:31:05|17142.32
23:31:07|17142.47
23:31:08|17142.88
23:31:09|17142.86
23:31:10|17142.26
23:31:11|17142.88
23:31:11|17142.81
23:31:13|17142.76
23:31:14|17142.17
23:31:15|17142.3
23:31:16|17142.98
23:31:17|17143.09
23:31:18|17143.32
23:31:19|17143.33
23:31:20|17143.33
23:31:21|17143.31
23:31:22|17143.52
23:31:23|17143.52
23:31:24|17143.25
23:31:25|17143.25
23:31:26|17143.44
23:31:27|17143.45
23:31:28|17142.85
23:31:29|17142.85
23:31:30|17142.9
23:31:31|17142.9
23:31:32|17142.91
23:31:33|17143.9
23:31:34|17143.33
23:31:35|17143.94
23:31:36|17143.94
23:31:37|17143.34
23:31:39|17143.34
23:31:39|17143.34
23:31:40|17143.34
23:31:42|17143.37
23:31:42|17143.97
23:31:43|17143.66
23:31:44|17143.99
23:31:45|17143.45
23:31:46|17143.38
23:31:48|17143.38
23:31:49|17143.38
23:31:50|17143.39
23:31:51|17143.42
23:31:51|17143.83
23:31:52|17143.68
23:31:54|17143.47
23:31:54|17143.88
23:31:56|17143.57
23:31:56|17143.57
23:31:58|17143.69
23:31:59|17144.03
23:32:00|17144.03
23:32:02|17143.82
23:32:03|17144.16
23:32:03|17143.87
23:32:05|17144.19
23:32:06|17143.62
23:32:07|17144.16
23:32:08|17143.55
23:32:09|17143.57
23:32:09|17143.56
23:32:11|17143.56
23:32:12|17146.78
23:32:13|17147.25
23:32:14|17148.52
23:32:15|17148.15
23:32:16|17147.75
23:32:17|17148.04
23:32:18|17147.5
23:32:19|17148.01
23:32:20|17147.97
23:32:21|17148.02
23:32:22|17147.49
23:32:23|17147.67
23:32:24|17147.41
23:32:25|17147.82
23:32:26|17148.42
23:32:27|17147.77
23:32:28|17148.17
23:32:29|17147.78
23:32:30|17147.66
23:32:31|17147.56
23:32:32|17147.59
23:32:33|17148.21
23:32:34|17147.76
23:32:35|17148.18
23:32:36|17147.79
23:32:37|17147.27
23:32:38|17147.22
23:32:39|17148.01
23:32:40|17148.01
23:32:41|17147.23
23:32:42|17147.23
23:32:43|17148.27
23:32:44|17148.04
23:32:45|17148.04
23:32:46|17148.2
23:32:47|17148.65
23:32:48|17148.65
23:32:49|17148.58
23:32:50|17148.57
23:32:51|17148.2
23:32:52|17148.74
23:32:53|17147.87
23:32:54|17147.88
23:32:55|17148.76
23:32:56|17148.74
23:32:57|17148.39
23:32:58|17148.76
23:32:59|17148.15
23:33:01|17148.74
23:33:02|17147.75
23:33:04|17148.82
23:33:05|17148.72
23:33:06|17148.63
23:33:07|17148.42
23:33:08|17148.88
23:33:09|17148.61
23:33:10|17148.98
23:33:11|17149.22
23:33:13|17149.19
23:33:14|17148.9
23:33:15|17149.29
23:33:16|17149.41
23:33:17|17149.56
23:33:18|17148.94
23:33:19|17148.
23:33:19|17148.76
23:33:21|17148.22
23:33:22|17148.81
23:33:23|17148.82
23:33:24|17149.29
23:33:26|17148.65
23:33:27|17148.66
23:33:28|17148.66
23:33:28|17149.73
23:33:29|17149.8
23:33:30|17149.66
23:33:32|17150.
23:33:33|17150.32
23:33:34|17150.
23:33:35|17149.95
23:33:36|17149.99
23:33:37|17150.53
23:33:38|17150.53
23:33:39|17150.57
23:33:40|17150.44
23:33:41|17150.44
23:33:41|17150.45
23:33:43|17151.07
23:33:44|17151.14
23:33:45|17150.33
23:33:46|17150.57
23:33:47|17150.97
23:33:48|17151.09
23:33:49|17151.1
23:33:49|17151.1
23:33:51|17150.92
23:33:52|17151.84
23:33:52|17153.71
23:33:54|17153.08
23:33:55|17155.39
23:33:56|17155.89
23:33:56|17155.97
23:33:58|17155.88
23:33:59|17156.39
23:34:00|17155.4
23:34:01|17154.84
23:34:02|17155.01
23:34:03|17156.41
23:34:04|17155.62
23:34:05|17154.42
23:34:07|17154.37
23:34:08|17154.08
23:34:09|17154.98
23:34:10|17154.36
23:34:11|17153.9
23:34:12|17153.12
23:34:13|17153.28
23:34:14|17153.81
23:34:15|17153.21
23:34:16|17152.36
23:34:17|17152.13
23:34:18|17152.18
23:34:19|17151.41
23:34:20|17151.66
23:34:21|17150.89
23:34:22|17150.78
23:34:23|17150.81
23:34:24|17150.81
23:34:25|17150.75
23:34:27|17150.64
23:34:28|17150.64
23:34:29|17148.
23:34:30|17147.65
23:34:31|17147.52
23:34:32|17147.5
23:34:33|17147.44
23:34:34|17146.96
23:34:35|17146.99
23:34:36|17147.59
23:34:37|17147.64
23:34:38|17146.92
23:34:39|17146.8
23:34:40|17146.69
23:34:41|17147.32
23:34:42|17144.96
23:34:43|17144.74
23:34:44|17144.23
23:34:45|17143.42
23:34:46|17142.96
23:34:47|17142.85
23:34:48|17142.7
23:34:49|17142.7
23:34:50|17143.21
23:34:51|17143.8
23:34:52|17144.42
23:34:53|17144.39
23:34:54|17143.95
23:34:55|17144.35
23:34:56|17144.34
23:34:57|17143.95
23:34:58|17144.5
23:34:59|17143.88
23:35:00|17143.87
23:35:02|17143.21
23:35:03|17143.23
23:35:05|17142.95
23:35:07|17142.31
23:35:07|17142.27
23:35:09|17142.
23:35:11|17143.77
23:35:11|17143.31
23:35:13|17143.67
23:35:13|17142.88
23:35:15|17144.13
23:35:16|17143.7
23:35:17|17144.61
23:35:18|17145.68
23:35:19|17145.04
23:35:20|17145.06
23:35:21|17145.83
23:35:22|17145.14
23:35:23|17145.32
23:35:24|17144.8
23:35:25|17144.8
23:35:26|17144.8
23:35:27|17145.4
23:35:28|17145.58
23:35:29|17145.85
23:35:30|17146.11
23:35:31|17145.63
23:35:32|17145.54
23:35:32|17146.18
23:35:34|17145.53
23:35:34|17145.23
23:35:36|17145.69
23:35:37|17145.69
23:35:38|17145.69
23:35:39|17145.03
23:35:40|17145.71
23:35:41|17145.83
23:35:41|17145.81
23:35:43|17146.16
23:35:44|17145.78
23:35:45|17145.81
23:35:46|17145.41
23:35:47|17145.36
23:35:48|17144.96
23:35:49|17144.96
23:35:50|17145.68
23:35:51|17145.68
23:35:52|17145.66
23:35:52|17145.35
23:35:54|17146.23
23:35:55|17146.43
23:35:56|17146.98
23:35:57|17146.35
23:35:58|17145.76
23:35:59|17146.73
23:36:00|17145.93
23:36:00|17145.42
23:36:02|17145.71
23:36:04|17146.79
23:36:05|17146.79
23:36:06|17147.
23:36:08|17145.98
23:36:09|17147.81
23:36:10|17148.
23:36:11|17148.17
23:36:12|17147.42
23:36:13|17147.42
23:36:15|17147.37
23:36:15|17147.41
23:36:16|17147.55
23:36:17|17147.56
23:36:18|17147.7
23:36:19|17147.7
23:36:20|17146.67
23:36:21|17146.29
23:36:22|17146.89
23:36:23|17147.32
23:36:24|17147.73
23:36:25|17147.73
23:36:26|17146.68
23:36:27|17147.31
23:36:28|17147.31
23:36:30|17146.9
23:36:31|17146.69
23:36:32|17147.98
23:36:33|17147.21
23:36:34|17147.25
23:36:35|17147.37
23:36:36|17147.5
23:36:36|17148.35
23:36:37|17147.34
23:36:38|17147.03
23:36:39|17147.19
23:36:41|17147.14
23:36:42|17147.53
23:36:43|17147.87
23:36:44|17147.89
23:36:45|17149.03
23:36:46|17149.03
23:36:47|17149.02
23:36:48|17149.
23:36:49|17149.
23:36:49|17149.
23:36:51|17149.01
23:36:52|17149.
23:36:52|17149.
23:36:53|17149.3
23:36:55|17149.04
23:36:55|17149.
23:36:57|17148.01
23:36:58|17148.01
23:36:59|17148.01
23:37:00|17147.75
23:37:01|17147.79
23:37:02|17147.79
23:37:03|17147.75
23:37:05|17147.26
23:37:06|17148.03
23:37:07|17148.03
23:37:08|17147.75
23:37:10|17147.7
23:37:11|17147.1
23:37:12|17147.14
23:37:13|17147.53
23:37:14|17147.63
23:37:15|17147.81
23:37:16|17147.24
23:37:17|17148.52
23:37:19|17147.64
23:37:19|17149.09
23:37:20|17149.28
23:37:21|17148.55
23:37:22|17147.97
23:37:23|17147.97
23:37:25|17148.68
23:37:26|17148.82
23:37:27|17148.77
23:37:28|17148.05
23:37:30|17147.94
23:37:30|17147.94
23:37:31|17147.79
23:37:32|17148.42
23:37:33|17148.52
23:37:34|17148.07
23:37:35|17148.77
23:37:36|17148.77
23:37:37|17148.22
23:37:39|17148.13
23:37:40|17148.82
23:37:41|17148.78
23:37:42|17148.24
23:37:43|17148.24
23:37:44|17148.65
23:37:45|17148.24
23:37:46|17147.96
23:37:47|17147.96
23:37:48|17148.07
23:37:49|17147.85
23:37:50|17147.85
23:37:51|17147.85
23:37:52|17148.38
23:37:53|17148.38
23:37:54|17147.89
23:37:55|17147.7
23:37:56|17147.76
23:37:57|17147.76
23:37:58|17148.45
23:37:59|17148.38
23:38:00|17147.3
23:38:01|17147.91
23:38:02|17147.35
23:38:03|17147.85
23:38:04|17147.21
23:38:06|17147.84
23:38:07|17148.67
23:38:09|17148.68
23:38:10|17148.52
23:38:11|17148.31
23:38:12|17148.36
23:38:14|17149.01
23:38:14|17149.01
23:38:16|17147.73
23:38:17|17147.91
23:38:18|17148.
23:38:19|17148.66
23:38:20|17147.99
23:38:21|17148.17
23:38:22|17147.83
23:38:23|17147.83
23:38:24|17147.69
23:38:25|17148.04
23:38:26|17147.78
23:38:28|17147.77
23:38:29|17147.77
23:38:30|17148.46
23:38:31|17149.04
23:38:32|17149.13
23:38:33|17149.07
23:38:34|17148.43
23:38:35|17148.28
23:38:36|17148.28
23:38:36|17148.91
23:38:38|17148.05
23:38:38|17148.05
23:38:40|17148.63
23:38:41|17148.63
23:38:42|17148.53
23:38:43|17147.86
23:38:44|17147.86
23:38:45|17148.
23:38:46|17148.
23:38:47|17148.53
23:38:48|17148.5
23:38:48|17148.79
23:38:50|17147.78
23:38:50|17148.44
23:38:51|17147.67
23:38:53|17147.88
23:38:54|17147.32
23:38:54|17147.32
23:38:55|17147.57
23:38:57|17147.99
23:38:57|17148.12
23:38:58|17147.98
23:39:00|17147.98
23:39:01|17147.87
23:39:02|17147.81
23:39:02|17147.45
23:39:04|17147.51
23:39:04|17148.2
23:39:05|17148.31
23:39:07|17148.04
23:39:09|17147.67
23:39:10|17147.72
23:39:11|17147.55
23:39:12|17148.22
23:39:13|17148.01
23:39:14|17148.01
23:39:16|17147.77
23:39:17|17148.32
23:39:18|17148.32
23:39:19|17148.32
23:39:20|17147.42
23:39:21|17147.31
23:39:22|17147.31
23:39:23|17146.41
23:39:24|17146.24
23:39:25|17146.19
23:39:26|17145.78
23:39:27|17146.78
23:39:28|17146.21
23:39:29|17146.84
23:39:30|17146.84
23:39:31|17146.21
23:39:32|17146.42
23:39:34|17145.97
23:39:35|17146.03
23:39:36|17147.35
23:39:37|17146.26
23:39:38|17147.2
23:39:39|17146.25
23:39:40|17146.25
23:39:41|17146.26
23:39:42|17145.95
23:39:43|17145.8
23:39:44|17146.33
23:39:45|17146.33
23:39:46|17146.19
23:39:47|17146.15
23:39:49|17146.34
23:39:49|17146.34
23:39:50|17145.31
23:39:52|17145.42
23:39:52|17145.42
23:39:54|17146.2
23:39:55|17146.17
23:39:56|17145.49
23:39:56|17145.34
23:39:57|17145.42
23:39:58|17145.42
23:39:59|17146.02
23:40:01|17145.42
23:40:02|17145.57
23:40:03|17144.92
23:40:04|17144.95
23:40:05|17144.55
23:40:06|17144.13
23:40:08|17144.96
23:40:09|17144.68
23:40:09|17145.12
23:40:10|17145.12
23:40:12|17145.21
23:40:13|17144.96
23:40:14|17144.99
23:40:15|17144.99
23:40:16|17144.99
23:40:18|17145.55
23:40:19|17145.
23:40:20|17144.79
23:40:21|17144.78
23:40:22|17145.47
23:40:22|17145.47
23:40:24|17144.65
23:40:25|17145.24
23:40:26|17145.24
23:40:27|17144.87
23:40:27|17146.2
23:40:29|17145.56
23:40:30|17146.
23:40:30|17145.54
23:40:31|17145.11
23:40:33|17145.11
23:40:34|17144.31
23:40:34|17144.
23:40:35|17144.56
23:40:37|17144.64
23:40:37|17144.51
23:40:38|17144.49
23:40:40|17144.01
23:40:41|17144.62
23:40:41|17143.68
23:40:42|17143.73
23:40:43|17144.28
23:40:45|17144.28
23:40:45|17144.03
23:40:47|17144.
23:40:48|17143.98
23:40:49|17143.66
23:40:50|17143.96
23:40:51|17144.
23:40:51|17144.
23:40:52|17143.71
23:40:54|17144.
23:40:55|17144.
23:40:55|17144.
23:40:56|17143.96
23:40:57|17144.
23:40:58|17143.69
23:41:00|17143.69
23:41:00|17143.74
23:41:01|17143.99
23:41:03|17143.7
23:41:03|17144.
23:41:04|17143.52
23:41:05|17143.99
23:41:07|17143.95
23:41:08|17143.94
23:41:10|17143.97
23:41:11|17142.71
23:41:13|17143.05
23:41:14|17143.77
23:41:15|17143.76
23:41:16|17143.19
23:41:16|17144.33
23:41:18|17144.01
23:41:19|17143.48
23:41:20|17144.12
23:41:21|17144.08
23:41:22|17143.2
23:41:23|17143.51
23:41:24|17143.51
23:41:25|17143.51
23:41:26|17143.2
23:41:27|17143.2
23:41:28|17144.04
23:41:29|17143.61
23:41:30|17144.19
23:41:31|17143.75
23:41:32|17143.75
23:41:33|17143.39
23:41:34|17144.01
23:41:35|17144.03
23:41:36|17144.35
23:41:37|17143.72
23:41:38|17145.04
23:41:40|17143.71
23:41:41|17144.44
23:41:42|17143.21
23:41:43|17143.21
23:41:43|17143.58
23:41:44|17144.16
23:41:46|17144.35
23:41:47|17144.35
23:41:47|17144.35
23:41:48|17143.54
23:41:50|17143.49
23:41:51|17143.65
23:41:51|17143.65
23:41:52|17143.65
23:41:54|17144.5
23:41:55|17144.92
23:41:56|17143.66
23:41:57|17144.45
23:41:58|17144.2
23:41:59|17144.93
23:42:00|17144.05
23:42:01|17144.1
23:42:02|17144.77
23:42:03|17144.37
23:42:04|17144.37
23:42:05|17144.32
23:42:06|17143.68
23:42:07|17143.88
23:42:08|17150.54
23:42:10|17151.15
23:42:11|17151.77
23:42:12|17150.67
23:42:14|17149.61
23:42:15|17150.
23:42:16|17150.04
23:42:17|17149.56
23:42:17|17150.36
23:42:19|17151.39
23:42:20|17150.05
23:42:21|17149.79
23:42:22|17150.32
23:42:23|17150.77
23:42:24|17150.54
23:42:26|17150.99
23:42:27|17150.27
23:42:28|17151.1
23:42:29|17151.27
23:42:30|17150.64
23:42:31|17150.64
23:42:31|17149.91
23:42:33|17150.3
23:42:33|17151.13
23:42:35|17151.09
23:42:37|17151.93
23:42:38|17151.68
23:42:39|17151.29
23:42:39|17152.05
23:42:41|17152.04
23:42:42|17151.78
23:42:43|17151.05
23:42:44|17151.53
23:42:45|17151.93
23:42:46|17151.03
23:42:47|17151.81
23:42:48|17151.79
23:42:49|17151.79
23:42:50|17151.79
23:42:51|17151.31
23:42:52|17151.96
23:42:53|17152.22
23:42:54|17152.21
23:42:55|17151.73
23:42:56|17151.51
23:42:57|17151.33
23:42:58|17150.44
23:42:59|17152.32
23:43:00|17151.4
23:43:01|17152.07
23:43:02|17151.24
23:43:03|17151.18
23:43:04|17152.52
23:43:05|17152.49
23:43:06|17151.68
23:43:07|17151.58
23:43:08|17151.42
23:43:09|17151.9
23:43:10|17152.09
23:43:12|17152.27
23:43:13|17152.22
23:43:14|17155.39
23:43:15|17158.63
23:43:16|17158.2
23:43:17|17154.82
23:43:18|17151.33
23:43:19|17147.23
23:43:21|17141.01
23:43:22|17142.01
23:43:23|17142.33
23:43:24|17142.49
23:43:25|17142.48
23:43:26|17142.2
23:43:28|17143.49
23:43:29|17143.67
23:43:30|17144.58
23:43:31|17144.13
23:43:32|17144.68
23:43:33|17144.68
23:43:34|17144.66
23:43:35|17143.84
23:43:36|17144.57
23:43:37|17144.34
23:43:38|17143.55
23:43:39|17144.41
23:43:40|17143.6
23:43:41|17144.57
23:43:42|17143.7
23:43:43|17143.74
23:43:44|17143.74
23:43:45|17143.74
23:43:46|17143.72
23:43:47|17145.84
23:43:48|17145.92
23:43:49|17145.98
23:43:50|17146.69
23:43:51|17146.52
23:43:52|17146.75
23:43:53|17146.8
23:43:54|17146.94
23:43:55|17146.94
23:43:56|17147.11
23:43:57|17146.58
23:43:57|17147.17
23:43:59|17147.25
23:44:00|17147.25
23:44:01|17146.24
23:44:01|17146.83
23:44:02|17147.16
23:44:04|17147.24
23:44:05|17146.58
23:44:05|17146.69
23:44:07|17146.75
23:44:08|17146.79
23:44:09|17146.87
23:44:10|17146.94
23:44:11|17143.67
23:44:12|17145.1
23:44:13|17144.85
23:44:15|17145.2
23:44:16|17144.4
23:44:17|17144.56
23:44:18|17146.43
23:44:19|17146.64
23:44:20|17146.3
23:44:21|17146.26
23:44:22|17146.96
23:44:23|17146.96
23:44:24|17146.86
23:44:25|17146.87
23:44:27|17146.88
23:44:28|17147.24
23:44:29|17147.24
23:44:30|17147.24
23:44:31|17146.44
23:44:32|17146.69
23:44:33|17145.04
23:44:34|17146.2
23:44:35|17146.59
23:44:36|17145.85
23:44:37|17147.11
23:44:38|17146.32
23:44:39|17147.29
23:44:40|17146.15
23:44:41|17145.96
23:44:42|17145.96
23:44:43|17146.11
23:44:44|17145.84
23:44:45|17145.97
23:44:46|17145.74
23:44:47|17146.49
23:44:48|17146.45
23:44:49|17146.8
23:44:50|17146.8
23:44:51|17145.58
23:44:52|17146.63
23:44:53|17145.59
23:44:54|17139.48
23:44:55|17139.53
23:44:56|17140.48
23:44:57|17139.8
23:44:58|17138.76
23:44:59|17138.52
23:45:00|17139.23
23:45:01|17139.5
23:45:02|17138.99
23:45:03|17138.51
23:45:04|17138.28
23:45:05|17137.51
23:45:06|17137.35
23:45:07|17136.13
23:45:08|17135.99
23:45:09|17136.17
23:45:10|17137.56
23:45:12|17136.19
23:45:13|17136.12
23:45:14|17131.85
23:45:16|17131.49
23:45:17|17131.83
23:45:18|17132.86
23:45:20|17133.61
23:45:20|17132.79
23:45:21|17134.14
23:45:22|17133.83
23:45:23|17132.76
23:45:25|17132.23
23:45:26|17131.35
23:45:27|17131.68
23:45:28|17132.15
23:45:29|17131.68
23:45:30|17131.36
23:45:31|17130.96
23:45:32|17131.61
23:45:33|17130.83
23:45:34|17130.68
23:45:35|17130.08
23:45:36|17129.08
23:45:37|17128.15
23:45:38|17128.37
23:45:39|17128.7
23:45:40|17127.95
23:45:41|17128.03
23:45:42|17128.71
23:45:43|17127.51
23:45:44|17127.47
23:45:45|17128.03
23:45:46|17130.43
23:45:47|17130.88
23:45:48|17131.66
23:45:49|17132.32
23:45:50|17131.74
23:45:51|17132.58
23:45:52|17133.06
23:45:54|17132.64
23:45:54|17133.42
23:45:55|17131.51
23:45:56|17131.15
23:45:57|17131.86
23:45:58|17130.91
23:45:59|17131.44
23:46:00|17131.33
23:46:01|17132.08
23:46:02|17130.77
23:46:03|17131.48
23:46:04|17130.57
23:46:06|17130.46
23:46:07|17131.62
23:46:08|17131.88
23:46:09|17131.23
23:46:10|17131.88
23:46:11|17130.82
23:46:11|17131.76
23:46:13|17131.71
23:46:14|17131.98
23:46:16|17131.62
23:46:16|17129.96
23:46:18|17130.75
23:46:20|17130.75
23:46:20|17131.19
23:46:21|17128.46
23:46:23|17127.35
23:46:24|17126.85
23:46:25|17126.59
23:46:26|17127.59
23:46:27|17127.37
23:46:28|17127.59
23:46:29|17127.68
23:46:30|17127.68
23:46:31|17127.6
23:46:32|17126.43
23:46:33|17126.19
23:46:34|17127.1
23:46:34|17127.63
23:46:37|17128.97
23:46:37|17128.17
23:46:38|17128.91
23:46:39|17127.11
23:46:40|17127.12
23:46:41|17126.74
23:46:42|17125.35
23:46:43|17125.17
23:46:44|17125.49
23:46:45|17125.51
23:46:46|17123.85
23:46:47|17124.76
23:46:48|17125.39
23:46:49|17124.4
23:46:50|17124.09
23:46:51|17125.27
23:46:52|17125.12
23:46:53|17126.49
23:46:54|17125.2
23:46:55|17126.24
23:46:56|17125.16
23:46:57|17125.64
23:46:58|17126.36
23:46:59|17126.34
23:47:00|17126.53
23:47:01|17127.51
23:47:02|17126.57
23:47:03|17126.34
23:47:04|17126.15
23:47:05|17126.15
23:47:06|17126.16
23:47:08|17127.04
23:47:09|17126.67
23:47:10|17126.02
23:47:12|17126.2
23:47:12|17125.94
23:47:14|17125.28
23:47:15|17125.28
23:47:15|17124.36
23:47:17|17124.63
23:47:19|17125.21
23:47:19|17124.52
23:47:20|17125.4
23:47:21|17125.91
23:47:22|17126.32
23:47:24|17126.64
23:47:25|17126.66
23:47:26|17126.67
23:47:27|17126.49
23:47:28|17126.59
23:47:29|17126.59
23:47:30|17125.74
23:47:31|17125.69
23:47:31|17126.54
23:47:33|17125.74
23:47:35|17126.45
23:47:35|17126.59
23:47:36|17126.65
23:47:37|17126.64
23:47:38|17126.64
23:47:39|17126.1
23:47:41|17125.92
23:47:42|17125.76
23:47:43|17126.12
23:47:44|17126.42
23:47:46|17126.1
23:47:46|17126.06
23:47:48|17125.28
23:47:48|17125.98
23:47:50|17125.29
23:47:51|17125.23
23:47:51|17125.13
23:47:53|17125.81
23:47:54|17124.97
23:47:55|17125.09
23:47:56|17125.88
23:47:57|17125.15
23:47:58|17123.21
23:47:59|17123.2
23:48:00|17123.24
23:48:01|17124.27
23:48:02|17124.27
23:48:03|17124.43
23:48:04|17126.46
23:48:05|17125.96
23:48:07|17125.22
23:48:08|17126.24
23:48:09|17126.21
23:48:10|17126.5
23:48:12|17126.63
23:48:13|17126.44
23:48:14|17126.42
23:48:15|17127.19
23:48:16|17127.19
23:48:17|17127.36
23:48:19|17127.43
23:48:20|17127.43
23:48:21|17126.63
23:48:23|17127.24
23:48:24|17126.55
23:48:25|17127.03
23:48:26|17127.13
23:48:27|17127.13
23:48:27|17126.78
23:48:29|17126.36
23:48:30|17126.31
23:48:31|17126.31
23:48:32|17126.12
23:48:33|17126.11
23:48:34|17126.93
23:48:35|17126.46
23:48:36|17127.01
23:48:37|17127.08
23:48:38|17126.51
23:48:39|17127.09
23:48:40|17127.45
23:48:41|17127.45
23:48:42|17128.33
23:48:43|17129.67
23:48:44|17129.54
23:48:45|17131.46
23:48:46|17131.4
23:48:47|17132.44
23:48:48|17132.07
23:48:49|17132.04
23:48:50|17132.07
23:48:51|17132.03
23:48:52|17132.51
23:48:53|17132.78
23:48:54|17132.31
23:48:55|17133.1
23:48:56|17133.37
23:48:57|17133.14
23:48:58|17133.1
23:48:59|17134.46
23:49:00|17133.61
23:49:01|17133.15
23:49:02|17134.65
23:49:03|17133.52
23:49:04|17134.51
23:49:05|17133.92
23:49:06|17134.61
23:49:07|17135.21
23:49:08|17135.71
23:49:10|17134.79
23:49:11|17134.46
23:49:12|17135.16
23:49:14|17135.93
23:49:14|17134.78
23:49:16|17135.16
23:49:17|17135.18
23:49:18|17134.58
23:49:19|17135.33
23:49:21|17135.33
23:49:21|17135.73
23:49:23|17136.12
23:49:24|17135.59
23:49:24|17135.88
23:49:26|17136.41
23:49:27|17136.14
23:49:27|17135.91
23:49:28|17135.27
23:49:29|17135.29
23:49:31|17135.91
23:49:32|17135.91
23:49:33|17135.9
23:49:34|17135.9
23:49:35|17136.46
23:49:36|17135.1
23:49:37|17136.
23:49:38|17136.
23:49:39|17136.22
23:49:41|17135.
23:49:42|17135.09
23:49:43|17134.19
23:49:44|17134.92
23:49:45|17135.
23:49:45|17134.88
23:49:47|17135.35
23:49:47|17134.67
23:49:49|17134.93
23:49:50|17135.81
23:49:51|17135.24
23:49:52|17135.86
23:49:53|17134.84
23:49:54|17135.39
23:49:55|17134.72
23:49:56|17135.7
23:49:57|17135.3
23:49:58|17134.83
23:49:59|17134.83
23:50:00|17135.43
23:50:01|17134.57
23:50:03|17135.29
23:50:04|17134.79
23:50:05|17134.79
23:50:06|17135.31
23:50:07|17135.31
23:50:08|17135.2
23:50:09|17134.2
23:50:10|17134.22
23:50:11|17134.41
23:50:12|17134.42
23:50:13|17135.34
23:50:15|17135.06
23:50:15|17135.13
23:50:17|17134.48
23:50:19|17134.98
23:50:19|17134.98
23:50:20|17134.81
23:50:22|17134.88
23:50:23|17134.65
23:50:25|17130.09
23:50:26|17130.09
23:50:27|17130.12
23:50:28|17130.41
23:50:29|17130.41
23:50:30|17130.41
23:50:31|17129.75
23:50:32|17128.92
23:50:33|17130.99
23:50:34|17130.99
23:50:36|17130.62
23:50:36|17131.15
23:50:37|17131.56
23:50:39|17131.62
23:50:40|17131.62
23:50:41|17130.68
23:50:42|17130.8
23:50:43|17130.69
23:50:44|17130.69
23:50:44|17129.66
23:50:45|17126.82
23:50:47|17126.16
23:50:48|17126.46
23:50:49|17126.96
23:50:50|17126.96
23:50:51|17128.13
23:50:51|17129.48
23:50:52|17129.43
23:50:54|17128.87
23:50:54|17128.66
23:50:56|17128.91
23:50:57|17128.73
23:50:58|17128.73
23:50:58|17129.08
23:51:01|17128.47
23:51:01|17128.69
23:51:02|17128.26
23:51:03|17128.12
23:51:04|17128.11
23:51:05|17129.47
23:51:06|17128.94
23:51:07|17129.03
23:51:08|17129.03
23:51:09|17129.29
23:51:10|17129.69
23:51:12|17129.78
23:51:13|17129.78
23:51:13|17130.03
23:51:14|17130.03
23:51:16|17129.94
23:51:17|17127.15
23:51:18|17127.91
23:51:19|17128.63
23:51:20|17129.
23:51:21|17128.35
23:51:21|17129.35
23:51:22|17128.82
23:51:24|17129.64
23:51:24|17128.89
23:51:26|17130.4
23:51:27|17131.25
23:51:28|17131.25
23:51:29|17131.6
23:51:30|17130.26
23:51:31|17131.08
23:51:33|17131.33
23:51:33|17130.85
23:51:34|17130.87
23:51:35|17131.7
23:51:37|17131.67
23:51:37|17131.7
23:51:40|17131.7
23:51:41|17131.01
23:51:41|17131.55
23:51:42|17131.64
23:51:43|17131.08
23:51:44|17131.07
23:51:45|17130.84
23:51:46|17131.
23:51:47|17130.71
23:51:49|17130.58
23:51:50|17130.03
23:51:52|17130.03
23:51:53|17129.96
23:51:54|17129.96
23:51:55|17130.61
23:51:56|17130.71
23:51:57|17130.72
23:51:58|17130.72
23:52:00|17131.38
23:52:01|17132.31
23:52:03|17131.46
23:52:04|17131.6
23:52:06|17132.35
23:52:06|17131.14
23:52:08|17130.2
23:52:09|17130.45
23:52:10|17129.97
23:52:11|17130.67
23:52:11|17130.05
23:52:13|17130.05
23:52:14|17130.05
23:52:16|17130.67
23:52:16|17130.2
23:52:17|17130.2
23:52:18|17129.57
23:52:19|17130.21
23:52:20|17129.37
23:52:21|17129.43
23:52:23|17130.12
23:52:24|17130.92
23:52:25|17130.92
23:52:26|17130.26
23:52:27|17130.33
23:52:28|17131.05
23:52:29|17130.87
23:52:30|17130.97
23:52:31|17131.55
23:52:32|17130.98
23:52:33|17130.78
23:52:34|17130.86
23:52:35|17131.73
23:52:36|17131.72
23:52:37|17131.32
23:52:38|17131.02
23:52:39|17131.88
23:52:40|17131.
23:52:41|17130.78
23:52:42|17131.36
23:52:43|17130.6
23:52:44|17131.29
23:52:45|17131.29
23:52:46|17130.8
23:52:47|17130.8
23:52:48|17131.38
23:52:49|17131.32
23:52:50|17130.98
23:52:51|17130.16
23:52:52|17130.86
23:52:53|17130.81
23:52:55|17130.44
23:52:55|17130.44
23:52:56|17130.51
23:52:57|17130.52
23:52:58|17131.31
23:52:59|17131.48
23:53:01|17130.98
23:53:03|17130.11
23:53:04|17130.56
23:53:06|17130.56
23:53:07|17130.56
23:53:08|17130.89
23:53:09|17130.93
23:53:10|17130.35
23:53:12|17130.05
23:53:13|17130.05
23:53:14|17130.54
23:53:15|17129.93
23:53:16|17130.67
23:53:17|17130.91
23:53:18|17130.82
23:53:19|17130.82
23:53:20|17130.03
23:53:21|17130.14
23:53:22|17130.9
23:53:23|17129.95
23:53:24|17130.68
23:53:24|17130.68
23:53:26|17130.83
23:53:27|17130.9
23:53:28|17130.87
23:53:29|17130.91
23:53:30|17129.99
23:53:31|17130.89
23:53:32|17130.89
23:53:33|17130.13
23:53:34|17130.15
23:53:35|17126.13
23:53:36|17124.39
23:53:37|17125.
23:53:38|17125.73
23:53:39|17125.09
23:53:40|17125.18
23:53:41|17124.59
23:53:42|17122.88
23:53:43|17124.62
23:53:44|17124.51
23:53:46|17123.2
23:53:46|17124.07
23:53:48|17124.27
23:53:49|17123.87
23:53:50|17124.06
23:53:51|17124.15
23:53:52|17123.5
23:53:53|17124.12
23:53:54|17124.27
23:53:55|17124.01
23:53:56|17124.55
23:53:57|17124.62
23:53:58|17126.5
23:53:59|17126.9
23:54:00|17126.59
23:54:01|17127.43
23:54:03|17126.86
23:54:03|17126.77
23:54:05|17127.32
23:54:06|17127.
23:54:08|17127.18
23:54:09|17125.03
23:54:10|17125.72
23:54:11|17125.22
23:54:12|17126.05
23:54:14|17126.05
23:54:15|17126.05
23:54:16|17126.12
23:54:16|17126.17
23:54:18|17125.24
23:54:19|17125.68
23:54:20|17124.73
23:54:21|17124.63
23:54:22|17124.73
23:54:23|17124.18
23:54:24|17124.53
23:54:25|17124.68
23:54:26|17124.65
23:54:27|17124.27
23:54:28|17124.68
23:54:29|17124.87
23:54:30|17125.01
23:54:31|17124.43
23:54:32|17124.43
23:54:33|17124.04
23:54:34|17124.58
23:54:36|17124.23
23:54:37|17124.23
23:54:37|17124.86
23:54:39|17124.34
23:54:40|17123.99
23:54:40|17124.99
23:54:42|17124.67
23:54:43|17123.65
23:54:43|17124.45
23:54:44|17123.64
23:54:45|17124.
23:54:47|17124.31
23:54:48|17124.31
23:54:49|17123.64
23:54:50|17123.56
23:54:51|17123.58
23:54:52|17124.41
23:54:53|17124.41
23:54:54|17123.55
23:54:55|17123.55
23:54:56|17123.34
23:54:57|17120.41
23:54:58|17120.01
23:54:59|17120.44
23:55:00|17119.78
23:55:01|17119.35
23:55:03|17118.74
23:55:04|17119.22
23:55:06|17120.35
23:55:07|17120.01
23:55:08|17120.
23:55:09|17120.
23:55:11|17119.57
23:55:12|17119.79
23:55:13|17119.82
23:55:14|17119.55
23:55:15|17118.66
23:55:16|17119.18
23:55:17|17118.46
23:55:18|17118.46
23:55:19|17118.75
23:55:20|17119.18
23:55:21|17118.44
23:55:22|17118.44
23:55:23|17119.84
23:55:24|17119.46
23:55:25|17120.5
23:55:26|17120.85
23:55:27|17120.9
23:55:28|17121.63
23:55:29|17121.84
23:55:30|17121.77
23:55:31|17120.51
23:55:32|17120.44
23:55:34|17120.56
23:55:35|17119.83
23:55:35|17119.77
23:55:37|17120.27
23:55:38|17119.62
23:55:39|17119.61
23:55:40|17119.44
23:55:41|17119.44
23:55:42|17120.21
23:55:43|17119.57
23:55:44|17119.48
23:55:45|17120.58
23:55:46|17119.65
23:55:47|17119.88
23:55:48|17120.42
23:55:49|17120.5
23:55:50|17119.92
23:55:51|17119.51
23:55:52|17119.49
23:55:53|17119.48
23:55:54|17120.46
23:55:55|17120.94
23:55:56|17121.2
23:55:57|17121.04
23:55:58|17120.81
23:55:59|17121.92
23:56:00|17121.25
23:56:01|17121.92
23:56:02|17121.2
23:56:04|17122.25
23:56:05|17121.53
23:56:07|17121.01
23:56:08|17121.81
23:56:09|17121.81
23:56:10|17122.71
23:56:11|17121.91
23:56:12|17122.64
23:56:13|17120.3
23:56:14|17120.66
23:56:16|17120.2
23:56:16|17120.2
23:56:18|17120.37
23:56:19|17120.37
23:56:20|17119.03
23:56:21|17119.16
23:56:22|17119.58
23:56:23|17118.57
23:56:24|17118.63
23:56:25|17119.53
23:56:26|17118.87
23:56:27|17119.62
23:56:28|17120.83
23:56:29|17120.83
23:56:30|17120.94
23:56:31|17120.33
23:56:32|17119.79
23:56:33|17120.77
23:56:34|17119.89
23:56:35|17120.1
23:56:36|17120.1
23:56:37|17120.19
23:56:38|17121.07
23:56:39|17121.
23:56:40|17120.97
23:56:42|17119.68
23:56:43|17119.96
23:56:44|17119.97
23:56:45|17118.87
23:56:46|17119.25
23:56:47|17119.68
23:56:48|17119.68
23:56:49|17118.94
23:56:49|17119.
23:56:50|17119.
23:56:51|17118.09
23:56:53|17117.34
23:56:53|17118.72
23:56:55|17118.12
23:56:56|17118.95
23:56:57|17118.95
23:56:57|17119.
23:56:58|17119.14
23:57:00|17118.39
23:57:00|17118.61
23:57:02|17119.3
23:57:03|17119.09
23:57:05|17119.36
23:57:06|17118.72
23:57:07|17118.62
23:57:08|17119.65
23:57:10|17120.
23:57:12|17120.
23:57:12|17120.45
23:57:14|17120.3
23:57:15|17119.88
23:57:15|17120.59
23:57:17|17120.59
23:57:18|17119.84
23:57:19|17120.59
23:57:20|17120.59
23:57:22|17120.3
23:57:22|17120.3
23:57:23|17118.55
23:57:24|17118.59
23:57:25|17120.
23:57:26|17120.
23:57:27|17120.66
23:57:28|17120.57
23:57:29|17120.06
23:57:30|17120.05
23:57:31|17120.04
23:57:32|17120.04
23:57:33|17120.
23:57:34|17120.07
23:57:35|17120.07
23:57:36|17120.66
23:57:37|17120.85
23:57:38|17121.06
23:57:39|17119.82
23:57:40|17119.43
23:57:41|17119.4
23:57:42|17120.03
23:57:43|17119.52
23:57:44|17119.38
23:57:45|17119.38
23:57:46|17119.97
23:57:47|17119.97
23:57:48|17119.97
23:57:49|17120.39
23:57:50|17120.79
23:57:51|17120.79
23:57:52|17120.32
23:57:53|17120.26
23:57:54|17120.75
23:57:55|17121.33
23:57:56|17121.02
23:57:57|17120.82
23:57:58|17120.9
23:57:59|17121.56
23:58:00|17121.56
23:58:01|17121.55
23:58:02|17120.52
23:58:03|17120.52
23:58:05|17120.78
23:58:07|17121.5
23:58:07|17121.5
23:58:09|17120.82
23:58:11|17121.23
23:58:11|17121.85
23:58:12|17123.42
23:58:13|17123.97
23:58:14|17123.51
23:58:15|17124.35
23:58:16|17124.11
23:58:18|17125.29
23:58:19|17125.46
23:58:20|17125.47
23:58:22|17126.29
23:58:23|17125.92
23:58:24|17125.92
23:58:25|17126.6
23:58:26|17126.6
23:58:26|17126.49
23:58:28|17126.78
23:58:29|17126.78
23:58:30|17126.55
23:58:31|17126.32
23:58:32|17127.15
23:58:33|17127.23
23:58:34|17126.65
23:58:35|17126.73
23:58:36|17126.66
23:58:37|17126.64
23:58:37|17126.65
23:58:38|17126.69
23:58:40|17126.65
23:58:41|17127.58
23:58:42|17126.92
23:58:43|17127.68
23:58:44|17127.77
23:58:45|17127.93
23:58:46|17127.93
23:58:46|17127.94
23:58:47|17126.35
23:58:48|17126.73
23:58:50|17126.83
23:58:51|17127.2
23:58:52|17127.23
23:58:52|17127.38
23:58:54|17126.78
23:58:55|17126.69
23:58:56|17126.98
23:58:58|17127.02
23:58:58|17126.93
23:58:59|17126.37
23:59:00|17127.18
23:59:01|17126.86
23:59:03|17126.67
23:59:04|17126.67
23:59:05|17125.98
23:59:07|17125.98
23:59:08|17126.56
23:59:09|17125.84
23:59:10|17126.49
23:59:11|17126.08
23:59:12|17125.44
23:59:13|17126.42
23:59:14|17126.32
23:59:15|17126.32
23:59:16|17125.66
23:59:17|17126.28
23:59:19|17126.37
23:59:19|17126.49
23:59:20|17125.74
23:59:21|17126.43
23:59:22|17127.6
23:59:23|17128.65
23:59:24|17128.39
23:59:25|17128.6
23:59:26|17127.81
23:59:27|17127.34
23:59:28|17126.13
23:59:29|17127.53
23:59:30|17127.45
23:59:31|17127.01
23:59:32|17127.01
23:59:34|17127.88
23:59:34|17127.83
23:59:35|17127.79
23:59:37|17127.05
23:59:38|17128.11
23:59:39|17128.23
23:59:40|17128.24
23:59:41|17127.41
23:59:42|17128.24
23:59:43|17128.22
23:59:44|17128.25
23:59:45|17128.26
23:59:46|17128.23
23:59:47|17127.4
23:59:49|17127.24
23:59:49|17128.08
23:59:50|17127.36
23:59:51|17128.07
23:59:52|17128.07
23:59:53|17129.07
23:59:54|17130.76
23:59:55|17130.69
23:59:56|17131.04
23:59:57|17130.95
23:59:58|17130.8
23:59:59|17129.41