00:00:01|17089.94
00:00:02|17089.3
00:00:03|17090.48
00:00:04|17090.51
00:00:05|17090.36
00:00:06|17090.48
00:00:07|17091.17
00:00:08|17092.91
00:00:09|17092.1
00:00:10|17092.29
00:00:12|17093.27
00:00:13|17093.53
00:00:14|17094.24
00:00:15|17093.29
00:00:16|17093.76
00:00:17|17093.64
00:00:18|17093.3
00:00:19|17093.13
00:00:20|17093.26
00:00:21|17094.15
00:00:22|17094.21
00:00:23|17093.73
00:00:24|17092.38
00:00:25|17092.51
00:00:27|17093.36
00:00:29|17093.6
00:00:29|17093.48
00:00:30|17093.48
00:00:31|17093.94
00:00:32|17093.56
00:00:33|17092.88
00:00:34|17090.57
00:00:35|17090.
00:00:36|17090.54
00:00:37|17090.03
00:00:38|17091.04
00:00:39|17090.98
00:00:40|17090.97
00:00:41|17090.99
00:00:42|17090.88
00:00:43|17090.86
00:00:44|17091.53
00:00:45|17090.98
00:00:46|17092.45
00:00:47|17092.62
00:00:48|17093.08
00:00:49|17092.26
00:00:50|17092.54
00:00:51|17091.56
00:00:52|17090.
00:00:53|17090.71
00:00:54|17091.21
00:00:55|17090.11
00:00:56|17091.
00:00:57|17091.59
00:00:58|17091.39
00:00:59|17091.38
00:01:00|17090.86
00:01:01|17091.78
00:01:02|17091.29
00:01:03|17091.38
00:01:05|17091.92
00:01:06|17092.17
00:01:07|17090.84
00:01:07|17091.71
00:01:09|17089.76
00:01:10|17089.73
00:01:11|17089.74
00:01:12|17090.64
00:01:13|17091.26
00:01:14|17092.43
00:01:15|17092.78
00:01:16|17091.92
00:01:17|17091.25
00:01:18|17090.16
00:01:19|17090.86
00:01:20|17090.86
00:01:20|17090.05
00:01:22|17088.73
00:01:23|17089.62
00:01:24|17089.45
00:01:24|17090.25
00:01:25|17091.
00:01:27|17090.81
00:01:29|17091.58
00:01:29|17091.41
00:01:31|17090.32
00:01:32|17090.17
00:01:33|17089.65
00:01:35|17088.67
00:01:36|17089.47
00:01:37|17088.71
00:01:39|17089.37
00:01:39|17090.
00:01:40|17088.48
00:01:41|17088.93
00:01:42|17088.05
00:01:43|17087.91
00:01:44|17087.91
00:01:45|17088.09
00:01:46|17088.2
00:01:47|17089.6
00:01:48|17089.15
00:01:49|17088.43
00:01:50|17089.04
00:01:51|17089.72
00:01:52|17089.83
00:01:53|17090.18
00:01:54|17090.9
00:01:55|17091.85
00:01:56|17092.42
00:01:57|17091.6
00:01:58|17091.86
00:01:59|17091.25
00:02:00|17091.25
00:02:01|17091.79
00:02:02|17092.01
00:02:03|17092.01
00:02:04|17091.
00:02:05|17090.62
00:02:06|17090.69
00:02:07|17090.54
00:02:08|17090.03
00:02:09|17090.03
00:02:10|17092.02
00:02:11|17091.39
00:02:12|17090.69
00:02:13|17090.31
00:02:14|17090.33
00:02:15|17089.87
00:02:16|17090.75
00:02:17|17090.61
00:02:18|17089.46
00:02:19|17090.
00:02:20|17089.5
00:02:21|17089.13
00:02:22|17086.33
00:02:23|17085.77
00:02:24|17086.56
00:02:25|17086.84
00:02:26|17086.74
00:02:27|17086.81
00:02:29|17086.34
00:02:31|17086.31
00:02:31|17085.69
00:02:33|17087.36
00:02:34|17086.58
00:02:36|17087.34
00:02:36|17087.34
00:02:37|17087.03
00:02:38|17087.37
00:02:39|17085.
00:02:40|17082.38
00:02:41|17081.26
00:02:42|17082.97
00:02:44|17081.86
00:02:45|17082.34
00:02:46|17081.16
00:02:47|17081.88
00:02:48|17080.78
00:02:49|17082.35
00:02:50|17083.72
00:02:51|17083.92
00:02:51|17086.47
00:02:54|17085.47
00:02:54|17085.49
00:02:55|17086.28
00:02:56|17085.73
00:02:57|17087.89
00:02:58|17086.62
00:03:00|17086.03
00:03:01|17086.13
00:03:01|17086.82
00:03:03|17086.93
00:03:04|17086.68
00:03:05|17087.08
00:03:06|17085.2
00:03:07|17083.49
00:03:08|17084.06
00:03:09|17083.9
00:03:10|17083.9
00:03:11|17086.3
00:03:12|17086.54
00:03:13|17086.37
00:03:14|17087.
00:03:15|17086.81
00:03:16|17086.37
00:03:16|17086.34
00:03:18|17086.02
00:03:19|17086.01
00:03:20|17085.58
00:03:21|17086.05
00:03:23|17086.
00:03:23|17085.15
00:03:24|17085.16
00:03:25|17084.28
00:03:26|17083.74
00:03:27|17082.96
00:03:28|17083.08
00:03:30|17082.6
00:03:32|17083.04
00:03:33|17082.65
00:03:33|17083.41
00:03:35|17083.53
00:03:37|17084.46
00:03:38|17083.49
00:03:38|17083.19
00:03:39|17083.19
00:03:40|17083.
00:03:42|17083.59
00:03:43|17083.48
00:03:44|17083.
00:03:45|17083.65
00:03:46|17083.42
00:03:47|17084.11
00:03:48|17083.09
00:03:49|17082.76
00:03:50|17083.25
00:03:51|17081.91
00:03:52|17081.99
00:03:53|17082.66
00:03:54|17082.29
00:03:55|17082.03
00:03:56|17083.03
00:03:57|17082.3
00:03:58|17082.98
00:03:59|17083.01
00:04:00|17083.24
00:04:01|17082.13
00:04:02|17082.
00:04:03|17083.82
00:04:04|17084.3
00:04:05|17083.53
00:04:06|17084.57
00:04:07|17084.53
00:04:08|17084.7
00:04:09|17084.7
00:04:10|17084.5
00:04:11|17084.5
00:04:12|17084.59
00:04:13|17084.42
00:04:14|17084.63
00:04:15|17085.65
00:04:16|17086.05
00:04:17|17086.68
00:04:18|17086.26
00:04:19|17087.94
00:04:20|17088.49
00:04:21|17086.95
00:04:22|17087.51
00:04:23|17086.45
00:04:24|17086.45
00:04:25|17086.46
00:04:26|17086.27
00:04:27|17086.41
00:04:28|17086.78
00:04:29|17086.71
00:04:30|17085.71
00:04:32|17083.18
00:04:33|17083.84
00:04:35|17084.26
00:04:36|17083.79
00:04:37|17085.18
00:04:39|17083.8
00:04:40|17083.35
00:04:40|17083.79
00:04:41|17083.28
00:04:43|17083.09
00:04:44|17082.09
00:04:45|17082.09
00:04:46|17083.89
00:04:46|17085.
00:04:48|17083.83
00:04:49|17084.12
00:04:50|17084.
00:04:51|17083.11
00:04:53|17083.78
00:04:54|17083.78
00:04:55|17083.63
00:04:55|17085.7
00:04:56|17086.72
00:04:57|17085.85
00:04:58|17085.17
00:05:00|17084.86
00:05:01|17084.81
00:05:01|17085.31
00:05:03|17084.38
00:05:04|17084.62
00:05:05|17084.2
00:05:06|17083.64
00:05:07|17082.86
00:05:07|17082.28
00:05:09|17082.18
00:05:10|17082.66
00:05:10|17082.91
00:05:11|17083.44
00:05:12|17083.46
00:05:13|17083.74
00:05:15|17083.74
00:05:15|17082.32
00:05:16|17083.
00:05:18|17083.35
00:05:18|17082.79
00:05:19|17082.43
00:05:21|17083.52
00:05:22|17083.21
00:05:23|17084.5
00:05:24|17085.23
00:05:25|17085.91
00:05:26|17087.08
00:05:27|17085.93
00:05:28|17085.93
00:05:29|17085.93
00:05:30|17085.46
00:05:31|17086.86
00:05:33|17085.6
00:05:34|17085.6
00:05:35|17085.88
00:05:37|17085.16
00:05:38|17083.84
00:05:39|17083.91
00:05:39|17083.91
00:05:41|17084.25
00:05:42|17084.25
00:05:43|17084.27
00:05:43|17082.91
00:05:44|17082.73
00:05:46|17083.39
00:05:47|17082.43
00:05:48|17082.74
00:05:49|17082.83
00:05:50|17082.2
00:05:51|17081.61
00:05:52|17082.09
00:05:53|17081.89
00:05:54|17082.76
00:05:55|17081.83
00:05:55|17081.82
00:05:57|17081.61
00:05:58|17081.96
00:05:59|17081.96
00:06:00|17081.87
00:06:01|17082.59
00:06:02|17081.8
00:06:03|17081.98
00:06:04|17080.71
00:06:05|17080.72
00:06:06|17079.71
00:06:08|17079.62
00:06:08|17078.
00:06:10|17078.6
00:06:10|17079.19
00:06:11|17079.21
00:06:12|17079.27
00:06:13|17078.34
00:06:15|17078.34
00:06:15|17078.63
00:06:16|17079.27
00:06:18|17079.27
00:06:19|17079.77
00:06:19|17080.11
00:06:21|17079.82
00:06:22|17080.84
00:06:23|17079.57
00:06:23|17079.96
00:06:24|17080.8
00:06:26|17078.59
00:06:27|17078.25
00:06:28|17079.57
00:06:29|17079.56
00:06:29|17078.78
00:06:31|17079.27
00:06:32|17078.48
00:06:33|17078.74
00:06:35|17079.03
00:06:36|17079.87
00:06:38|17080.4
00:06:38|17080.2
00:06:39|17080.
00:06:40|17079.63
00:06:41|17079.06
00:06:42|17078.83
00:06:43|17079.01
00:06:44|17079.2
00:06:45|17078.67
00:06:47|17078.27
00:06:48|17078.36
00:06:50|17078.18
00:06:50|17077.45
00:06:51|17077.06
00:06:53|17077.55
00:06:54|17076.7
00:06:55|17077.16
00:06:56|17077.98
00:06:57|17076.11
00:06:58|17076.28
00:06:59|17076.84
00:07:00|17078.71
00:07:01|17078.53
00:07:02|17079.06
00:07:03|17079.09
00:07:04|17079.1
00:07:06|17077.61
00:07:06|17078.22
00:07:07|17078.21
00:07:08|17077.8
00:07:10|17077.11
00:07:11|17076.77
00:07:12|17077.03
00:07:13|17077.72
00:07:14|17076.
00:07:15|17076.85
00:07:16|17075.45
00:07:18|17075.89
00:07:18|17075.89
00:07:20|17076.42
00:07:21|17076.16
00:07:22|17076.16
00:07:23|17075.82
00:07:24|17075.23
00:07:26|17074.29
00:07:27|17074.32
00:07:28|17075.77
00:07:29|17076.67
00:07:30|17076.58
00:07:31|17075.54
00:07:32|17074.53
00:07:33|17075.55
00:07:35|17076.26
00:07:36|17075.11
00:07:38|17074.82
00:07:39|17075.49
00:07:40|17075.18
00:07:41|17073.77
00:07:42|17073.3
00:07:43|17073.33
00:07:44|17073.48
00:07:45|17073.04
00:07:46|17073.27
00:07:48|17073.74
00:07:49|17071.04
00:07:50|17072.99
00:07:51|17073.75
00:07:52|17074.04
00:07:53|17072.47
00:07:54|17072.17
00:07:55|17072.64
00:07:56|17073.04
00:07:57|17072.24
00:07:58|17074.61
00:07:59|17073.28
00:08:00|17071.93
00:08:01|17071.03
00:08:02|17071.57
00:08:03|17071.73
00:08:04|17071.17
00:08:05|17072.02
00:08:06|17071.91
00:08:07|17070.4
00:08:08|17070.47
00:08:09|17071.44
00:08:10|17071.43
00:08:11|17072.01
00:08:12|17072.32
00:08:13|17071.37
00:08:14|17071.06
00:08:15|17070.78
00:08:16|17070.68
00:08:17|17072.71
00:08:18|17072.84
00:08:19|17073.97
00:08:20|17073.26
00:08:21|17072.96
00:08:22|17074.65
00:08:24|17075.46
00:08:24|17075.03
00:08:25|17073.68
00:08:26|17073.68
00:08:28|17074.86
00:08:28|17074.8
00:08:29|17074.25
00:08:30|17074.7
00:08:31|17074.5
00:08:32|17073.05
00:08:34|17074.15
00:08:34|17074.21
00:08:36|17074.87
00:08:37|17074.99
00:08:38|17073.83
00:08:39|17073.
00:08:41|17073.67
00:08:42|17073.86
00:08:42|17073.01
00:08:44|17072.19
00:08:45|17073.78
00:08:46|17073.78
00:08:47|17073.3
00:08:48|17074.05
00:08:49|17075.47
00:08:50|17076.26
00:08:51|17075.43
00:08:52|17075.53
00:08:53|17074.97
00:08:54|17074.38
00:08:56|17075.5
00:08:57|17074.89
00:08:57|17074.13
00:08:59|17074.39
00:09:00|17074.13
00:09:02|17073.09
00:09:03|17073.01
00:09:04|17072.79
00:09:05|17072.19
00:09:06|17072.46
00:09:07|17072.57
00:09:08|17072.47
00:09:09|17070.66
00:09:11|17071.78
00:09:12|17071.67
00:09:13|17070.47
00:09:14|17070.99
00:09:14|17070.48
00:09:15|17072.25
00:09:17|17072.04
00:09:18|17073.04
00:09:18|17073.33
00:09:20|17074.09
00:09:20|17074.39
00:09:21|17074.
00:09:22|17072.92
00:09:24|17073.49
00:09:25|17069.91
00:09:25|17070.07
00:09:27|17071.1
00:09:28|17071.87
00:09:28|17071.26
00:09:29|17071.26
00:09:31|17070.99
00:09:31|17069.94
00:09:32|17071.11
00:09:33|17072.12
00:09:35|17072.34
00:09:36|17075.58
00:09:38|17076.
00:09:39|17075.34
00:09:40|17075.09
00:09:41|17075.
00:09:43|17074.29
00:09:44|17074.48
00:09:45|17074.53
00:09:46|17074.89
00:09:47|17075.59
00:09:48|17076.
00:09:49|17075.19
00:09:50|17075.19
00:09:51|17075.26
00:09:52|17074.09
00:09:53|17074.57
00:09:54|17074.05
00:09:55|17076.48
00:09:56|17076.16
00:09:57|17077.55
00:09:59|17076.44
00:10:00|17077.09
00:10:01|17076.23
00:10:02|17077.09
00:10:02|17077.85
00:10:04|17077.01
00:10:05|17077.
00:10:05|17076.97
00:10:06|17076.32
00:10:07|17076.47
00:10:09|17076.68
00:10:09|17076.58
00:10:11|17076.62
00:10:12|17077.01
00:10:13|17077.01
00:10:14|17076.36
00:10:14|17075.33
00:10:15|17075.44
00:10:17|17075.22
00:10:18|17075.17
00:10:19|17075.6
00:10:20|17075.27
00:10:21|17073.86
00:10:22|17074.01
00:10:23|17073.85
00:10:25|17074.26
00:10:25|17074.04
00:10:26|17073.93
00:10:27|17073.56
00:10:29|17073.59
00:10:30|17073.9
00:10:30|17073.93
00:10:32|17073.93
00:10:33|17075.74
00:10:34|17074.51
00:10:34|17074.98
00:10:35|17074.96
00:10:37|17075.12
00:10:38|17074.78
00:10:40|17074.7
00:10:41|17075.
00:10:42|17074.43
00:10:43|17075.9
00:10:45|17074.91
00:10:46|17074.78
00:10:47|17074.12
00:10:48|17073.74
00:10:49|17073.49
00:10:50|17072.04
00:10:51|17072.9
00:10:52|17072.53
00:10:53|17072.
00:10:54|17071.87
00:10:55|17072.68
00:10:56|17072.4
00:10:57|17073.11
00:10:58|17073.57
00:10:59|17074.46
00:11:00|17073.71
00:11:01|17074.51
00:11:02|17074.51
00:11:03|17074.38
00:11:04|17074.09
00:11:05|17074.03
00:11:06|17073.27
00:11:07|17073.
00:11:08|17071.22
00:11:09|17071.66
00:11:10|17071.8
00:11:11|17072.51
00:11:12|17070.76
00:11:13|17071.36
00:11:14|17071.37
00:11:15|17071.6
00:11:16|17071.55
00:11:17|17072.63
00:11:18|17072.68
00:11:19|17072.77
00:11:20|17072.26
00:11:21|17072.92
00:11:22|17072.92
00:11:23|17073.54
00:11:24|17073.56
00:11:25|17074.28
00:11:26|17073.98
00:11:27|17074.46
00:11:28|17075.5
00:11:29|17076.62
00:11:30|17075.76
00:11:31|17075.47
00:11:32|17075.26
00:11:33|17074.98
00:11:34|17075.22
00:11:35|17074.75
00:11:36|17075.43
00:11:37|17074.48
00:11:38|17074.39
00:11:39|17074.74
00:11:41|17076.28
00:11:41|17075.46
00:11:43|17075.81
00:11:44|17075.23
00:11:45|17075.66
00:11:47|17075.82
00:11:48|17075.85
00:11:48|17075.27
00:11:50|17075.51
00:11:51|17076.02
00:11:52|17076.01
00:11:53|17075.5
00:11:54|17076.
00:11:54|17076.22
00:11:56|17075.64
00:11:56|17076.66
00:11:58|17075.3
00:11:59|17075.79
00:12:00|17075.24
00:12:01|17074.75
00:12:02|17074.35
00:12:03|17074.09
00:12:04|17073.57
00:12:05|17074.7
00:12:06|17074.68
00:12:07|17074.68
00:12:08|17074.68
00:12:09|17073.21
00:12:10|17072.67
00:12:11|17072.05
00:12:12|17071.03
00:12:13|17071.05
00:12:14|17071.63
00:12:15|17071.08
00:12:16|17071.37
00:12:17|17070.38
00:12:18|17070.38
00:12:19|17070.93
00:12:20|17070.89
00:12:21|17071.08
00:12:22|17071.51
00:12:23|17071.48
00:12:24|17070.83
00:12:25|17071.43
00:12:26|17071.01
00:12:27|17071.74
00:12:28|17069.95
00:12:29|17069.81
00:12:30|17068.72
00:12:31|17069.55
00:12:32|17070.01
00:12:33|17070.03
00:12:34|17070.37
00:12:35|17069.59
00:12:36|17069.59
00:12:37|17069.34
00:12:38|17069.91
00:12:40|17071.06
00:12:41|17071.17
00:12:43|17069.74
00:12:44|17070.09
00:12:44|17068.21
00:12:46|17068.8
00:12:47|17068.37
00:12:48|17067.88
00:12:50|17067.68
00:12:51|17068.35
00:12:52|17067.46
00:12:52|17067.57
00:12:53|17067.48
00:12:54|17067.63
00:12:55|17067.7
00:12:57|17067.74
00:12:58|17067.07
00:12:59|17065.58
00:13:00|17067.42
00:13:01|17066.78
00:13:02|17067.59
00:13:03|17067.09
00:13:04|17067.14
00:13:05|17068.74
00:13:06|17067.85
00:13:07|17068.33
00:13:08|17069.04
00:13:09|17070.91
00:13:10|17069.57
00:13:11|17067.45
00:13:12|17068.45
00:13:13|17067.79
00:13:14|17068.3
00:13:15|17067.65
00:13:16|17067.65
00:13:17|17066.9
00:13:18|17066.89
00:13:19|17066.9
00:13:20|17067.71
00:13:21|17068.33
00:13:23|17069.31
00:13:24|17069.05
00:13:25|17069.67
00:13:25|17069.65
00:13:27|17070.
00:13:28|17070.01
00:13:29|17070.6
00:13:30|17070.7
00:13:31|17070.65
00:13:31|17070.53
00:13:33|17070.72
00:13:33|17068.92
00:13:34|17069.52
00:13:36|17069.07
00:13:36|17069.42
00:13:38|17069.1
00:13:39|17069.27
00:13:40|17069.74
00:13:41|17070.11
00:13:43|17069.84
00:13:43|17069.36
00:13:45|17069.97
00:13:46|17069.37
00:13:47|17069.32
00:13:48|17069.35
00:13:49|17072.29
00:13:50|17073.39
00:13:51|17072.56
00:13:52|17071.16
00:13:53|17071.15
00:13:54|17072.31
00:13:55|17072.37
00:13:56|17071.16
00:13:57|17069.53
00:13:58|17069.93
00:13:59|17069.28
00:14:00|17070.09
00:14:01|17069.24
00:14:02|17068.73
00:14:03|17068.84
00:14:04|17067.84
00:14:06|17068.34
00:14:07|17068.53
00:14:08|17068.54
00:14:09|17067.95
00:14:10|17068.5
00:14:11|17068.33
00:14:12|17067.74
00:14:12|17067.14
00:14:13|17067.51
00:14:15|17067.33
00:14:16|17066.25
00:14:17|17066.14
00:14:17|17066.9
00:14:19|17066.79
00:14:19|17066.94
00:14:20|17067.17
00:14:22|17066.65
00:14:23|17067.41
00:14:24|17066.91
00:14:25|17065.61
00:14:26|17065.39
00:14:27|17066.13
00:14:28|17066.46
00:14:29|17066.07
00:14:30|17065.68
00:14:31|17066.14
00:14:32|17066.63
00:14:33|17066.67
00:14:34|17067.01
00:14:35|17067.63
00:14:36|17067.28
00:14:37|17066.87
00:14:38|17067.14
00:14:39|17066.76
00:14:40|17065.53
00:14:42|17065.21
00:14:43|17065.71
00:14:44|17065.71
00:14:46|17065.21
00:14:47|17065.55
00:14:48|17065.59
00:14:49|17066.01
00:14:50|17066.86
00:14:51|17066.64
00:14:52|17065.68
00:14:53|17066.12
00:14:54|17065.81
00:14:55|17066.38
00:14:56|17066.51
00:14:57|17068.03
00:14:58|17068.02
00:14:59|17067.57
00:15:00|17067.76
00:15:01|17068.74
00:15:02|17068.83
00:15:03|17068.82
00:15:05|17068.15
00:15:06|17069.07
00:15:07|17070.11
00:15:08|17069.72
00:15:09|17070.21
00:15:10|17071.2
00:15:12|17069.89
00:15:13|17070.01
00:15:14|17070.
00:15:15|17069.99
00:15:16|17070.1
00:15:16|17069.28
00:15:18|17069.72
00:15:18|17069.93
00:15:20|17067.74
00:15:21|17068.33
00:15:23|17067.95
00:15:23|17068.63
00:15:24|17068.54
00:15:25|17067.44
00:15:26|17067.88
00:15:27|17067.21
00:15:28|17068.13
00:15:29|17068.2
00:15:30|17068.12
00:15:31|17068.34
00:15:32|17068.27
00:15:33|17068.32
00:15:34|17068.87
00:15:35|17067.25
00:15:36|17066.46
00:15:37|17066.84
00:15:38|17066.81
00:15:39|17065.32
00:15:40|17065.89
00:15:41|17065.74
00:15:42|17065.93
00:15:44|17067.15
00:15:46|17068.1
00:15:47|17068.37
00:15:48|17068.3
00:15:49|17068.33
00:15:51|17069.
00:15:53|17068.29
00:15:54|17067.89
00:15:55|17067.7
00:15:56|17067.9
00:15:57|17067.05
00:15:59|17065.05
00:15:59|17064.96
00:16:00|17065.74
00:16:01|17066.33
00:16:02|17065.75
00:16:03|17066.1
00:16:04|17067.24
00:16:05|17065.8
00:16:06|17066.48
00:16:07|17066.25
00:16:08|17067.03
00:16:09|17065.92
00:16:10|17065.59
00:16:11|17065.47
00:16:12|17066.09
00:16:13|17066.
00:16:14|17065.97
00:16:15|17065.66
00:16:16|17065.65
00:16:17|17065.96
00:16:18|17064.9
00:16:19|17065.56
00:16:20|17065.56
00:16:21|17065.39
00:16:22|17062.64
00:16:23|17061.96
00:16:24|17061.43
00:16:25|17061.61
00:16:26|17062.16
00:16:27|17061.14
00:16:28|17061.31
00:16:29|17061.31
00:16:30|17062.8
00:16:31|17062.33
00:16:32|17061.75
00:16:33|17062.69
00:16:34|17063.98
00:16:35|17063.91
00:16:36|17065.06
00:16:37|17066.02
00:16:38|17065.28
00:16:39|17065.45
00:16:40|17065.38
00:16:41|17065.44
00:16:43|17065.87
00:16:44|17065.41
00:16:46|17064.42
00:16:47|17064.02
00:16:47|17063.91
00:16:49|17063.11
00:16:50|17063.38
00:16:51|17063.85
00:16:52|17065.39
00:16:53|17065.25
00:16:54|17065.33
00:16:55|17065.01
00:16:57|17064.24
00:16:57|17063.98
00:16:59|17063.9
00:16:59|17063.9
00:17:01|17063.31
00:17:03|17062.96
00:17:03|17062.26
00:17:04|17063.03
00:17:05|17063.03
00:17:06|17063.
00:17:07|17061.19
00:17:08|17061.59
00:17:09|17062.56
00:17:11|17063.45
00:17:12|17062.69
00:17:13|17061.83
00:17:13|17061.88
00:17:15|17062.09
00:17:16|17061.09
00:17:16|17061.43
00:17:17|17059.96
00:17:19|17061.66
00:17:20|17062.39
00:17:21|17062.28
00:17:22|17063.92
00:17:23|17062.
00:17:24|17062.15
00:17:25|17061.2
00:17:26|17061.41
00:17:28|17060.85
00:17:28|17061.08
00:17:29|17061.55
00:17:30|17061.5
00:17:31|17061.3
00:17:32|17061.34
00:17:33|17063.05
00:17:34|17061.83
00:17:35|17063.
00:17:36|17063.82
00:17:37|17061.63
00:17:38|17061.6
00:17:39|17060.89
00:17:40|17061.46
00:17:41|17061.77
00:17:42|17061.05
00:17:44|17063.09
00:17:46|17063.18
00:17:46|17062.95
00:17:47|17061.32
00:17:48|17060.58
00:17:49|17061.18
00:17:51|17059.46
00:17:52|17060.02
00:17:53|17059.61
00:17:54|17060.53
00:17:55|17060.79
00:17:56|17060.29
00:17:57|17060.19
00:17:58|17059.91
00:18:00|17060.86
00:18:00|17060.03
00:18:01|17060.16
00:18:02|17060.62
00:18:04|17059.96
00:18:04|17060.24
00:18:06|17060.51
00:18:07|17060.88
00:18:08|17060.7
00:18:10|17060.09
00:18:10|17059.77
00:18:11|17059.63
00:18:12|17059.48
00:18:14|17059.09
00:18:15|17059.75
00:18:16|17059.15
00:18:17|17059.07
00:18:18|17059.07
00:18:19|17058.24
00:18:20|17058.62
00:18:21|17058.61
00:18:22|17058.43
00:18:23|17058.94
00:18:24|17058.46
00:18:25|17058.25
00:18:26|17058.8
00:18:27|17058.33
00:18:28|17058.44
00:18:29|17060.21
00:18:30|17059.38
00:18:31|17058.81
00:18:32|17059.01
00:18:33|17059.
00:18:34|17059.25
00:18:35|17059.35
00:18:36|17057.3
00:18:37|17057.43
00:18:38|17057.52
00:18:39|17058.22
00:18:40|17057.56
00:18:41|17058.05
00:18:42|17057.49
00:18:43|17056.15
00:18:44|17057.83
00:18:46|17057.7
00:18:46|17057.07
00:18:47|17057.87
00:18:49|17057.65
00:18:51|17057.18
00:18:51|17057.68
00:18:52|17056.48
00:18:53|17056.53
00:18:54|17056.04
00:18:55|17053.97
00:18:56|17054.81
00:18:57|17054.91
00:18:58|17055.59
00:19:00|17056.94
00:19:00|17054.03
00:19:03|17052.45
00:19:03|17052.4
00:19:04|17053.1
00:19:05|17051.98
00:19:07|17047.8
00:19:08|17049.02
00:19:09|17049.64
00:19:11|17049.93
00:19:11|17048.65
00:19:12|17050.21
00:19:13|17048.31
00:19:15|17047.8
00:19:15|17048.95
00:19:17|17049.
00:19:17|17048.53
00:19:19|17048.52
00:19:20|17050.82
00:19:21|17050.28
00:19:22|17051.31
00:19:23|17052.39
00:19:24|17054.45
00:19:25|17053.45
00:19:26|17054.41
00:19:27|17052.29
00:19:28|17052.18
00:19:29|17052.94
00:19:30|17053.64
00:19:30|17053.07
00:19:32|17053.61
00:19:33|17054.76
00:19:34|17053.58
00:19:34|17053.45
00:19:36|17053.07
00:19:36|17051.67
00:19:37|17052.02
00:19:39|17051.9
00:19:39|17052.05
00:19:41|17053.01
00:19:42|17052.5
00:19:42|17052.5
00:19:44|17052.06
00:19:44|17051.15
00:19:47|17051.7
00:19:47|17051.7
00:19:48|17051.96
00:19:49|17051.99
00:19:50|17051.86
00:19:51|17051.68
00:19:52|17050.61
00:19:54|17051.36
00:19:55|17051.04
00:19:56|17050.72
00:19:58|17050.58
00:19:58|17049.2
00:20:00|17050.78
00:20:01|17051.35
00:20:02|17051.36
00:20:03|17051.62
00:20:04|17051.39
00:20:05|17052.47
00:20:07|17051.97
00:20:07|17050.56
00:20:08|17050.89
00:20:09|17051.46
00:20:10|17051.41
00:20:11|17051.47
00:20:12|17051.94
00:20:13|17051.
00:20:14|17050.95
00:20:15|17050.95
00:20:16|17050.2
00:20:17|17051.47
00:20:18|17052.05
00:20:19|17052.67
00:20:20|17051.64
00:20:21|17050.87
00:20:22|17051.45
00:20:24|17052.62
00:20:24|17056.93
00:20:25|17056.79
00:20:26|17058.5
00:20:27|17057.13
00:20:28|17058.15
00:20:29|17056.94
00:20:30|17056.6
00:20:31|17056.22
00:20:32|17056.69
00:20:33|17057.3
00:20:34|17057.34
00:20:35|17056.61
00:20:36|17057.78
00:20:37|17057.47
00:20:38|17058.08
00:20:39|17057.98
00:20:40|17057.23
00:20:41|17057.23
00:20:42|17058.
00:20:44|17058.44
00:20:44|17058.07
00:20:46|17058.06
00:20:48|17057.79
00:20:49|17055.59
00:20:50|17056.57
00:20:51|17056.77
00:20:52|17056.77
00:20:54|17057.71
00:20:54|17057.71
00:20:55|17056.77
00:20:56|17055.96
00:20:57|17057.84
00:20:58|17057.73
00:20:59|17057.71
00:21:00|17057.99
00:21:01|17057.42
00:21:02|17057.92
00:21:03|17057.38
00:21:04|17058.44
00:21:05|17058.01
00:21:06|17057.47
00:21:08|17057.59
00:21:08|17058.73
00:21:09|17057.81
00:21:11|17058.63
00:21:11|17058.46
00:21:13|17058.94
00:21:14|17058.19
00:21:15|17058.69
00:21:16|17058.
00:21:17|17058.01
00:21:18|17056.57
00:21:19|17055.33
00:21:20|17056.22
00:21:21|17056.02
00:21:22|17056.21
00:21:23|17056.01
00:21:24|17056.54
00:21:25|17056.73
00:21:26|17056.05
00:21:27|17056.06
00:21:28|17056.01
00:21:29|17056.23
00:21:30|17056.19
00:21:31|17057.02
00:21:32|17057.14
00:21:33|17057.15
00:21:34|17056.72
00:21:35|17056.68
00:21:36|17056.83
00:21:37|17056.77
00:21:39|17056.67
00:21:39|17056.11
00:21:41|17056.6
00:21:42|17056.
00:21:43|17056.
00:21:44|17057.6
00:21:44|17058.37
00:21:45|17057.75
00:21:46|17058.38
00:21:47|17057.98
00:21:49|17058.04
00:21:51|17058.16
00:21:52|17058.38
00:21:54|17057.3
00:21:55|17057.93
00:21:55|17057.27
00:21:57|17059.07
00:21:58|17058.28
00:21:58|17058.69
00:22:00|17057.62
00:22:01|17056.98
00:22:02|17057.27
00:22:03|17057.18
00:22:04|17057.63
00:22:05|17056.45
00:22:06|17056.01
00:22:07|17056.51
00:22:08|17056.52
00:22:09|17056.65
00:22:10|17056.59
00:22:11|17056.59
00:22:12|17056.67
00:22:13|17056.69
00:22:14|17056.69
00:22:15|17056.89
00:22:16|17056.49
00:22:17|17057.33
00:22:18|17057.65
00:22:19|17058.
00:22:20|17057.69
00:22:21|17056.67
00:22:22|17055.86
00:22:23|17056.5
00:22:24|17057.01
00:22:26|17056.63
00:22:27|17055.12
00:22:28|17055.5
00:22:29|17055.6
00:22:30|17055.07
00:22:30|17055.67
00:22:32|17054.72
00:22:33|17055.33
00:22:33|17055.24
00:22:34|17054.95
00:22:35|17055.7
00:22:36|17056.29
00:22:37|17056.82
00:22:39|17055.58
00:22:40|17056.14
00:22:40|17055.95
00:22:42|17055.48
00:22:42|17054.88
00:22:43|17055.25
00:22:44|17055.21
00:22:45|17055.25
00:22:46|17055.02
00:22:47|17056.04
00:22:48|17056.09
00:22:50|17055.46
00:22:51|17055.29
00:22:52|17054.92
00:22:54|17055.02
00:22:55|17055.03
00:22:56|17055.03
00:22:56|17055.74
00:22:58|17054.81
00:22:59|17054.85
00:22:59|17055.1
00:23:01|17055.25
00:23:02|17055.18
00:23:03|17055.18
00:23:04|17054.24
00:23:06|17055.73
00:23:07|17056.83
00:23:08|17056.8
00:23:09|17056.34
00:23:10|17056.38
00:23:10|17056.47
00:23:11|17057.41
00:23:13|17056.44
00:23:14|17057.15
00:23:15|17057.4
00:23:16|17057.41
00:23:16|17056.62
00:23:18|17058.72
00:23:19|17057.83
00:23:19|17057.28
00:23:21|17058.17
00:23:21|17057.61
00:23:23|17058.15
00:23:24|17057.85
00:23:25|17057.92
00:23:26|17059.
00:23:27|17059.07
00:23:28|17058.98
00:23:29|17058.75
00:23:30|17058.58
00:23:31|17059.09
00:23:31|17059.14
00:23:32|17059.
00:23:33|17058.57
00:23:35|17059.31
00:23:36|17058.75
00:23:37|17060.52
00:23:37|17060.63
00:23:38|17061.13
00:23:39|17061.11
00:23:40|17060.95
00:23:41|17060.12
00:23:43|17060.95
00:23:43|17060.24
00:23:45|17059.79
00:23:46|17060.62
00:23:47|17060.21
00:23:48|17060.73
00:23:49|17060.73
00:23:51|17061.02
00:23:52|17060.53
00:23:53|17060.99
00:23:54|17060.51
00:23:55|17061.47
00:23:56|17062.18
00:23:57|17062.19
00:23:58|17065.44
00:23:59|17066.13
00:24:00|17067.22
00:24:02|17065.88
00:24:02|17066.64
00:24:04|17066.86
00:24:05|17066.48
00:24:06|17066.94
00:24:06|17067.81
00:24:08|17066.64
00:24:09|17068.15
00:24:10|17067.88
00:24:12|17067.72
00:24:12|17067.85
00:24:13|17069.15
00:24:14|17069.81
00:24:15|17069.67
00:24:17|17070.31
00:24:18|17071.23
00:24:19|17069.99
00:24:19|17070.75
00:24:21|17071.51
00:24:21|17069.65
00:24:22|17070.34
00:24:23|17071.22
00:24:25|17071.28
00:24:26|17071.28
00:24:27|17072.47
00:24:28|17072.34
00:24:29|17072.49
00:24:30|17072.53
00:24:31|17072.57
00:24:32|17072.32
00:24:33|17073.27
00:24:35|17072.45
00:24:36|17074.28
00:24:36|17074.61
00:24:38|17076.55
00:24:38|17074.09
00:24:40|17075.54
00:24:40|17074.83
00:24:41|17076.31
00:24:42|17076.64
00:24:43|17076.65
00:24:44|17077.2
00:24:45|17077.98
00:24:46|17077.67
00:24:47|17075.67
00:24:49|17077.18
00:24:50|17077.24
00:24:51|17077.02
00:24:53|17076.41
00:24:53|17077.27
00:24:55|17077.13
00:24:56|17076.66
00:24:57|17074.8
00:24:58|17074.64
00:25:00|17076.26
00:25:00|17076.14
00:25:02|17075.64
00:25:02|17076.58
00:25:04|17078.33
00:25:05|17077.96
00:25:06|17077.7
00:25:07|17078.9
00:25:08|17078.01
00:25:10|17077.44
00:25:10|17077.92
00:25:12|17078.32
00:25:12|17076.91
00:25:13|17077.34
00:25:15|17075.99
00:25:16|17076.71
00:25:17|17077.44
00:25:18|17077.44
00:25:19|17077.38
00:25:19|17079.17
00:25:21|17079.04
00:25:22|17079.51
00:25:23|17078.99
00:25:24|17079.06
00:25:24|17078.97
00:25:26|17079.49
00:25:27|17079.83
00:25:28|17079.59
00:25:29|17080.26
00:25:30|17080.48
00:25:31|17080.36
00:25:33|17080.59
00:25:33|17080.16
00:25:34|17079.48
00:25:35|17079.49
00:25:37|17079.76
00:25:37|17080.49
00:25:38|17079.9
00:25:39|17078.97
00:25:40|17079.81
00:25:41|17080.47
00:25:43|17080.35
00:25:44|17080.03
00:25:45|17081.25
00:25:46|17081.02
00:25:47|17082.07
00:25:48|17081.73
00:25:49|17080.2
00:25:50|17080.2
00:25:50|17080.77
00:25:51|17081.57
00:25:53|17081.96
00:25:55|17081.19
00:25:55|17081.28
00:25:57|17081.28
00:25:58|17080.91
00:25:59|17080.92
00:26:00|17079.37
00:26:01|17080.56
00:26:02|17080.46
00:26:03|17081.07
00:26:04|17080.82
00:26:05|17081.14
00:26:06|17081.57
00:26:07|17081.02
00:26:08|17080.78
00:26:09|17080.21
00:26:10|17080.73
00:26:12|17080.05
00:26:13|17080.65
00:26:13|17080.7
00:26:15|17080.56
00:26:16|17079.74
00:26:16|17080.12
00:26:18|17079.62
00:26:18|17080.11
00:26:19|17080.12
00:26:20|17079.03
00:26:21|17080.1
00:26:23|17079.69
00:26:24|17080.1
00:26:25|17080.59
00:26:26|17081.6
00:26:27|17080.84
00:26:27|17080.91
00:26:29|17079.2
00:26:30|17080.5
00:26:30|17080.89
00:26:31|17079.52
00:26:32|17080.05
00:26:34|17079.89
00:26:34|17080.39
00:26:36|17080.73
00:26:37|17080.54
00:26:38|17080.48
00:26:38|17081.15
00:26:40|17079.9
00:26:41|17079.27
00:26:42|17079.
00:26:42|17079.35
00:26:43|17077.34
00:26:45|17077.
00:26:45|17075.7
00:26:46|17075.35
00:26:47|17075.38
00:26:49|17074.89
00:26:50|17075.92
00:26:50|17076.31
00:26:51|17076.
00:26:53|17075.08
00:26:55|17074.56
00:26:56|17075.6
00:26:58|17075.57
00:26:59|17075.07
00:27:00|17075.38
00:27:01|17076.27
00:27:02|17075.69
00:27:03|17076.48
00:27:04|17076.01
00:27:05|17076.63
00:27:06|17076.63
00:27:07|17077.5
00:27:08|17077.5
00:27:09|17078.13
00:27:10|17079.07
00:27:11|17078.89
00:27:12|17078.
00:27:14|17077.27
00:27:15|17077.93
00:27:16|17078.43
00:27:17|17078.31
00:27:18|17079.4
00:27:19|17078.78
00:27:20|17079.37
00:27:20|17080.59
00:27:22|17081.56
00:27:23|17082.15
00:27:24|17081.61
00:27:25|17081.53
00:27:26|17082.43
00:27:26|17081.08
00:27:28|17081.
00:27:29|17080.81
00:27:29|17080.82
00:27:30|17081.63
00:27:32|17081.08
00:27:33|17081.58
00:27:34|17081.63
00:27:35|17081.64
00:27:36|17081.64
00:27:36|17081.11
00:27:38|17080.21
00:27:39|17079.43
00:27:39|17080.29
00:27:41|17080.32
00:27:42|17080.88
00:27:43|17080.88
00:27:43|17080.
00:27:45|17081.3
00:27:45|17080.56
00:27:47|17081.71
00:27:48|17081.68
00:27:49|17077.64
00:27:50|17078.02
00:27:52|17075.59
00:27:52|17075.61
00:27:54|17075.43
00:27:56|17076.66
00:27:57|17077.15
00:27:58|17077.28
00:28:00|17077.99
00:28:00|17077.61
00:28:02|17079.17
00:28:04|17078.58
00:28:05|17078.43
00:28:06|17079.84
00:28:06|17079.59
00:28:07|17079.71
00:28:09|17079.65
00:28:09|17079.78
00:28:11|17079.43
00:28:12|17079.27
00:28:12|17079.36
00:28:13|17079.52
00:28:15|17079.25
00:28:16|17079.82
00:28:17|17079.33
00:28:18|17079.38
00:28:19|17079.41
00:28:20|17079.93
00:28:21|17078.82
00:28:22|17078.65
00:28:23|17078.06
00:28:24|17077.26
00:28:25|17077.77
00:28:26|17076.54
00:28:27|17077.59
00:28:28|17077.23
00:28:29|17076.83
00:28:30|17076.44
00:28:31|17077.
00:28:32|17076.66
00:28:33|17076.65
00:28:34|17075.78
00:28:35|17076.37
00:28:36|17075.32
00:28:37|17076.27
00:28:38|17075.68
00:28:39|17076.24
00:28:40|17076.25
00:28:41|17076.34
00:28:43|17076.65
00:28:44|17076.96
00:28:44|17076.65
00:28:46|17076.88
00:28:47|17076.96
00:28:48|17076.96
00:28:49|17076.96
00:28:50|17077.69
00:28:51|17077.47
00:28:52|17077.6
00:28:53|17077.66
00:28:54|17077.78
00:28:55|17077.64
00:28:57|17077.09
00:28:58|17077.57
00:29:00|17077.5
00:29:00|17076.26
00:29:02|17075.67
00:29:03|17074.01
00:29:04|17074.11
00:29:05|17074.8
00:29:07|17070.39
00:29:07|17070.59
00:29:09|17069.95
00:29:10|17069.
00:29:11|17065.48
00:29:12|17066.44
00:29:13|17065.91
00:29:14|17067.6
00:29:15|17067.03
00:29:16|17067.07
00:29:17|17066.4
00:29:18|17066.77
00:29:19|17066.34
00:29:20|17066.36
00:29:21|17066.51
00:29:22|17066.51
00:29:23|17066.52
00:29:24|17066.
00:29:25|17066.57
00:29:26|17069.06
00:29:27|17069.3
00:29:28|17068.97
00:29:29|17068.97
00:29:30|17068.75
00:29:31|17068.19
00:29:32|17068.65
00:29:33|17068.02
00:29:34|17068.62
00:29:35|17068.62
00:29:36|17068.36
00:29:37|17068.17
00:29:38|17068.4
00:29:39|17068.9
00:29:40|17068.11
00:29:41|17070.92
00:29:43|17070.43
00:29:43|17070.06
00:29:45|17070.3
00:29:46|17070.42
00:29:47|17068.76
00:29:48|17069.23
00:29:49|17068.79
00:29:49|17068.32
00:29:51|17067.29
00:29:52|17067.42
00:29:52|17067.61
00:29:54|17068.77
00:29:54|17068.51
00:29:56|17068.47
00:29:57|17068.01
00:29:58|17068.5
00:29:59|17068.79
00:30:01|17068.95
00:30:02|17069.69
00:30:03|17069.53
00:30:03|17068.96
00:30:05|17068.66
00:30:06|17068.84
00:30:07|17071.16
00:30:08|17070.15
00:30:09|17071.46
00:30:10|17072.04
00:30:11|17072.09
00:30:12|17071.9
00:30:14|17073.28
00:30:14|17072.59
00:30:15|17072.31
00:30:17|17071.16
00:30:17|17071.38
00:30:19|17071.06
00:30:20|17071.45
00:30:20|17072.65
00:30:21|17072.01
00:30:22|17073.35
00:30:24|17072.07
00:30:25|17072.07
00:30:26|17072.01
00:30:26|17072.
00:30:28|17071.72
00:30:28|17071.64
00:30:30|17072.33
00:30:31|17070.4
00:30:32|17070.52
00:30:32|17070.56
00:30:33|17071.19
00:30:34|17070.53
00:30:35|17070.33
00:30:37|17070.7
00:30:38|17070.77
00:30:39|17070.22
00:30:39|17070.32
00:30:40|17070.91
00:30:42|17070.45
00:30:43|17070.52
00:30:43|17070.92
00:30:45|17069.21
00:30:46|17069.71
00:30:47|17069.74
00:30:48|17069.74
00:30:49|17070.47
00:30:50|17071.4
00:30:51|17069.65
00:30:52|17069.85
00:30:53|17070.52
00:30:54|17070.33
00:30:55|17070.23
00:30:56|17070.12
00:30:58|17070.27
00:30:59|17070.22
00:31:00|17070.9
00:31:02|17070.34
00:31:03|17070.22
00:31:04|17070.22
00:31:06|17072.01
00:31:07|17073.13
00:31:08|17072.73
00:31:09|17072.55
00:31:10|17072.16
00:31:12|17073.29
00:31:12|17073.21
00:31:13|17074.77
00:31:15|17074.33
00:31:16|17074.25
00:31:17|17073.69
00:31:18|17073.93
00:31:19|17072.9
00:31:19|17072.79
00:31:21|17071.99
00:31:22|17071.48
00:31:24|17071.07
00:31:24|17070.42
00:31:25|17070.69
00:31:27|17069.22
00:31:27|17070.08
00:31:28|17070.01
00:31:29|17070.39
00:31:30|17070.85
00:31:31|17071.43
00:31:32|17071.45
00:31:33|17071.49
00:31:34|17071.44
00:31:35|17072.23
00:31:36|17072.26
00:31:37|17071.48
00:31:38|17071.46
00:31:39|17070.89
00:31:40|17070.14
00:31:41|17069.79
00:31:42|17070.26
00:31:43|17070.58
00:31:44|17069.66
00:31:45|17070.05
00:31:46|17070.05
00:31:47|17069.38
00:31:48|17070.68
00:31:49|17070.87
00:31:50|17071.21
00:31:51|17071.31
00:31:52|17071.81
00:31:53|17071.8
00:31:54|17071.76
00:31:55|17071.8
00:31:56|17071.39
00:31:57|17071.16
00:31:58|17072.96
00:31:59|17072.82
00:32:00|17073.14
00:32:01|17072.89
00:32:02|17072.35
00:32:03|17072.11
00:32:04|17072.51
00:32:05|17071.95
00:32:06|17070.74
00:32:07|17070.5
00:32:09|17070.98
00:32:11|17071.4
00:32:12|17071.37
00:32:12|17071.07
00:32:13|17071.48
00:32:14|17073.
00:32:15|17072.97
00:32:17|17072.23
00:32:17|17072.9
00:32:18|17072.88
00:32:19|17073.11
00:32:20|17073.08
00:32:21|17074.18
00:32:22|17074.55
00:32:23|17074.46
00:32:25|17074.52
00:32:26|17074.73
00:32:27|17074.05
00:32:28|17074.14
00:32:29|17073.9
00:32:30|17073.73
00:32:31|17074.38
00:32:32|17074.45
00:32:33|17074.06
00:32:34|17074.01
00:32:35|17074.01
00:32:36|17073.16
00:32:37|17073.76
00:32:38|17075.41
00:32:39|17073.2
00:32:40|17072.93
00:32:41|17073.47
00:32:42|17073.69
00:32:43|17073.93
00:32:44|17074.02
00:32:45|17074.19
00:32:46|17074.69
00:32:47|17074.75
00:32:48|17074.3
00:32:49|17074.22
00:32:50|17073.8
00:32:51|17074.17
00:32:52|17073.74
00:32:54|17079.56
00:32:54|17078.03
00:32:56|17078.63
00:32:56|17078.76
00:32:57|17078.55
00:32:58|17078.16
00:32:59|17078.31
00:33:00|17077.07
00:33:01|17074.45
00:33:02|17077.05
00:33:04|17077.07
00:33:05|17076.59
00:33:07|17075.12
00:33:08|17075.68
00:33:09|17076.09
00:33:10|17077.18
00:33:11|17077.16
00:33:13|17076.36
00:33:13|17075.92
00:33:15|17075.96
00:33:15|17076.12
00:33:17|17075.6
00:33:17|17075.85
00:33:19|17076.16
00:33:19|17079.28
00:33:21|17078.38
00:33:22|17078.67
00:33:23|17077.94
00:33:24|17078.57
00:33:26|17078.34
00:33:26|17077.62
00:33:28|17077.13
00:33:28|17075.85
00:33:30|17075.97
00:33:30|17075.84
00:33:32|17074.88
00:33:32|17074.05
00:33:34|17073.52
00:33:34|17074.27
00:33:36|17074.27
00:33:37|17075.33
00:33:38|17075.46
00:33:39|17076.6
00:33:40|17076.23
00:33:41|17076.13
00:33:42|17075.88
00:33:43|17075.59
00:33:44|17075.79
00:33:46|17075.59
00:33:46|17075.05
00:33:48|17075.38
00:33:48|17075.07
00:33:50|17074.63
00:33:50|17075.34
00:33:51|17075.32
00:33:53|17075.48
00:33:54|17075.35
00:33:54|17075.2
00:33:55|17075.27
00:33:56|17074.68
00:33:57|17075.16
00:33:58|17074.49
00:34:00|17075.31
00:34:01|17073.
00:34:02|17073.64
00:34:03|17073.26
00:34:04|17073.25
00:34:05|17073.6
00:34:06|17074.22
00:34:08|17074.68
00:34:09|17074.45
00:34:10|17075.48
00:34:11|17075.83
00:34:12|17076.19
00:34:13|17076.5
00:34:14|17077.23
00:34:15|17077.15
00:34:16|17077.06
00:34:17|17075.37
00:34:18|17075.64
00:34:19|17076.9
00:34:20|17077.38
00:34:21|17077.68
00:34:22|17077.99
00:34:23|17077.94
00:34:24|17077.34
00:34:25|17077.6
00:34:26|17077.7
00:34:27|17077.79
00:34:29|17077.64
00:34:30|17078.
00:34:30|17076.76
00:34:32|17076.79
00:34:33|17075.16
00:34:35|17075.28
00:34:36|17075.66
00:34:36|17075.56
00:34:37|17075.08
00:34:39|17074.57
00:34:40|17074.49
00:34:41|17075.11
00:34:42|17075.
00:34:43|17074.66
00:34:44|17074.69
00:34:45|17075.27
00:34:46|17075.53
00:34:47|17075.71
00:34:48|17076.1
00:34:49|17075.41
00:34:50|17075.8
00:34:51|17077.87
00:34:53|17077.14
00:34:53|17077.89
00:34:54|17077.85
00:34:56|17077.87
00:34:57|17078.22
00:34:57|17078.26
00:34:58|17077.81
00:35:00|17078.11
00:35:01|17077.49
00:35:02|17078.84
00:35:02|17079.12
00:35:04|17079.21
00:35:05|17078.98
00:35:05|17078.79
00:35:06|17079.32
00:35:08|17078.9
00:35:08|17079.95
00:35:10|17080.54
00:35:10|17081.02
00:35:12|17081.74
00:35:13|17081.7
00:35:14|17080.95
00:35:14|17081.17
00:35:16|17081.35
00:35:16|17081.05
00:35:18|17080.93
00:35:18|17081.13
00:35:19|17081.
00:35:21|17081.08
00:35:22|17081.41
00:35:23|17081.23
00:35:24|17081.51
00:35:24|17081.91
00:35:25|17082.05
00:35:26|17081.73
00:35:27|17081.44
00:35:28|17081.59
00:35:30|17082.11
00:35:30|17082.54
00:35:31|17082.15
00:35:33|17082.42
00:35:34|17086.53
00:35:35|17084.86
00:35:37|17086.59
00:35:38|17086.12
00:35:39|17085.9
00:35:40|17088.55
00:35:41|17086.2
00:35:42|17087.21
00:35:43|17086.47
00:35:44|17087.08
00:35:45|17087.46
00:35:46|17087.97
00:35:47|17089.73
00:35:48|17089.06
00:35:49|17089.65
00:35:50|17088.95
00:35:51|17088.71
00:35:52|17088.54
00:35:53|17089.01
00:35:54|17088.89
00:35:56|17089.99
00:35:57|17089.36
00:35:58|17089.81
00:35:59|17089.28
00:36:01|17089.41
00:36:02|17090.22
00:36:03|17091.73
00:36:04|17090.43
00:36:06|17089.71
00:36:06|17089.38
00:36:07|17088.85
00:36:08|17089.98
00:36:09|17090.97
00:36:10|17090.44
00:36:11|17091.52
00:36:12|17093.09
00:36:13|17092.14
00:36:14|17090.84
00:36:15|17090.92
00:36:16|17091.27
00:36:17|17091.24
00:36:19|17091.88
00:36:20|17093.04
00:36:21|17095.64
00:36:22|17095.03
00:36:23|17095.88
00:36:24|17095.2
00:36:24|17095.01
00:36:26|17093.61
00:36:27|17093.11
00:36:28|17093.18
00:36:29|17095.11
00:36:30|17095.73
00:36:30|17095.99
00:36:32|17097.6
00:36:32|17097.35
00:36:34|17098.03
00:36:35|17095.31
00:36:36|17095.32
00:36:36|17095.31
00:36:38|17095.66
00:36:39|17096.49
00:36:39|17095.42
00:36:40|17096.13
00:36:42|17096.13
00:36:43|17096.01
00:36:44|17094.83
00:36:45|17093.53
00:36:46|17092.67
00:36:48|17092.79
00:36:48|17093.78
00:36:49|17093.58
00:36:50|17092.89
00:36:51|17094.62
00:36:52|17095.25
00:36:53|17094.38
00:36:54|17094.5
00:36:56|17094.63
00:36:57|17095.6
00:36:59|17095.69
00:37:00|17092.37
00:37:01|17094.06
00:37:03|17094.88
00:37:04|17095.64
00:37:05|17094.23
00:37:05|17094.86
00:37:07|17095.05
00:37:08|17095.04
00:37:09|17095.
00:37:10|17095.01
00:37:11|17095.62
00:37:12|17097.65
00:37:14|17097.16
00:37:15|17096.63
00:37:16|17096.67
00:37:17|17096.55
00:37:18|17096.56
00:37:19|17096.43
00:37:20|17094.87
00:37:21|17095.72
00:37:21|17095.81
00:37:23|17096.05
00:37:24|17096.48
00:37:25|17098.57
00:37:26|17098.54
00:37:27|17097.8
00:37:28|17097.11
00:37:29|17097.66
00:37:30|17098.28
00:37:31|17098.1
00:37:32|17097.53
00:37:33|17097.01
00:37:34|17096.89
00:37:35|17097.18
00:37:36|17096.33
00:37:37|17096.6
00:37:39|17096.23
00:37:39|17094.86
00:37:40|17093.11
00:37:41|17093.01
00:37:42|17093.92
00:37:43|17093.74
00:37:44|17093.65
00:37:45|17094.4
00:37:46|17094.77
00:37:47|17094.06
00:37:49|17094.24
00:37:50|17094.01
00:37:51|17094.12
00:37:52|17093.87
00:37:53|17097.21
00:37:53|17096.95
00:37:55|17095.24
00:37:55|17095.27
00:37:58|17093.87
00:37:59|17094.65
00:38:01|17094.65
00:38:01|17094.81
00:38:02|17095.05
00:38:03|17095.36
00:38:04|17094.15
00:38:06|17095.37
00:38:07|17095.64
00:38:08|17095.38
00:38:09|17095.38
00:38:10|17095.87
00:38:11|17096.34
00:38:12|17096.6
00:38:13|17095.59
00:38:14|17096.
00:38:15|17095.79
00:38:16|17096.3
00:38:17|17096.26
00:38:18|17096.26
00:38:19|17095.93
00:38:20|17094.32
00:38:21|17094.58
00:38:22|17094.98
00:38:23|17094.09
00:38:24|17093.91
00:38:25|17094.22
00:38:26|17093.73
00:38:27|17093.04
00:38:28|17094.14
00:38:29|17093.98
00:38:30|17088.54
00:38:31|17087.71
00:38:32|17085.55
00:38:33|17085.9
00:38:35|17084.28
00:38:35|17087.51
00:38:36|17087.41
00:38:37|17088.95
00:38:38|17089.13
00:38:39|17089.33
00:38:40|17090.3
00:38:41|17090.78
00:38:42|17091.91
00:38:43|17091.85
00:38:44|17092.32
00:38:45|17093.2
00:38:46|17092.98
00:38:47|17093.87
00:38:49|17095.17
00:38:50|17095.16
00:38:51|17094.78
00:38:51|17094.69
00:38:53|17095.66
00:38:54|17096.14
00:38:55|17097.37
00:38:56|17097.44
00:38:57|17097.19
00:38:59|17095.65
00:38:59|17095.52
00:39:01|17095.74
00:39:02|17097.1
00:39:04|17097.54
00:39:05|17095.76
00:39:06|17096.05
00:39:07|17096.2
00:39:09|17094.86
00:39:10|17095.46
00:39:11|17096.
00:39:12|17096.46
00:39:13|17097.18
00:39:15|17097.04
00:39:16|17095.43
00:39:17|17095.31
00:39:18|17095.31
00:39:19|17096.32
00:39:20|17095.63
00:39:21|17095.38
00:39:22|17098.86
00:39:22|17097.13
00:39:24|17096.5
00:39:25|17097.06
00:39:26|17096.91
00:39:26|17096.93
00:39:28|17096.95
00:39:29|17097.31
00:39:30|17097.85
00:39:31|17097.49
00:39:32|17097.7
00:39:32|17097.87
00:39:34|17097.63
00:39:35|17096.91
00:39:36|17096.75
00:39:37|17097.45
00:39:38|17097.43
00:39:39|17097.74
00:39:39|17097.99
00:39:41|17097.7
00:39:42|17095.63
00:39:43|17095.08
00:39:44|17094.56
00:39:46|17094.36
00:39:46|17095.06
00:39:47|17095.
00:39:48|17094.33
00:39:49|17093.81
00:39:50|17094.01
00:39:51|17094.27
00:39:52|17094.8
00:39:53|17094.81
00:39:54|17095.55
00:39:55|17094.64
00:39:56|17094.31
00:39:57|17094.3
00:39:59|17098.15
00:40:01|17096.59
00:40:01|17096.92
00:40:02|17097.68
00:40:03|17098.
00:40:05|17097.72
00:40:06|17098.27
00:40:07|17098.47
00:40:08|17099.46
00:40:09|17101.93
00:40:09|17101.63
00:40:11|17102.
00:40:13|17102.17
00:40:13|17101.17
00:40:14|17102.99
00:40:16|17107.92
00:40:17|17112.58
00:40:18|17126.58
00:40:19|17117.38
00:40:20|17115.94
00:40:22|17122.09
00:40:22|17134.32
00:40:23|17131.73
00:40:25|17126.87
00:40:25|17129.2
00:40:26|17127.
00:40:28|17126.51
00:40:28|17126.2
00:40:30|17127.88
00:40:31|17127.25
00:40:32|17125.92
00:40:33|17122.48
00:40:34|17123.68
00:40:35|17124.41
00:40:35|17123.45
00:40:37|17119.15
00:40:38|17117.73
00:40:39|17116.88
00:40:40|17116.6
00:40:41|17115.23
00:40:42|17111.74
00:40:43|17113.4
00:40:44|17118.86
00:40:45|17115.33
00:40:45|17118.07
00:40:48|17116.01
00:40:48|17114.8
00:40:49|17114.11
00:40:50|17114.5
00:40:51|17112.8
00:40:52|17116.91
00:40:53|17117.09
00:40:54|17117.46
00:40:55|17116.08
00:40:56|17114.61
00:40:57|17115.7
00:40:58|17115.77
00:41:00|17119.99
00:41:01|17120.24
00:41:03|17120.74
00:41:04|17122.
00:41:06|17124.81
00:41:06|17125.67
00:41:07|17123.08
00:41:08|17121.44
00:41:10|17122.21
00:41:11|17123.23
00:41:12|17127.61
00:41:13|17127.4
00:41:14|17126.57
00:41:15|17125.21
00:41:16|17130.42
00:41:17|17131.17
00:41:18|17131.02
00:41:19|17129.89
00:41:20|17130.71
00:41:21|17130.96
00:41:22|17130.64
00:41:23|17125.7
00:41:24|17124.94
00:41:25|17125.2
00:41:26|17125.56
00:41:27|17125.61
00:41:27|17125.93
00:41:29|17124.07
00:41:30|17123.24
00:41:31|17121.53
00:41:33|17120.33
00:41:33|17120.39
00:41:34|17120.72
00:41:35|17117.58
00:41:36|17114.51
00:41:37|17113.95
00:41:38|17114.01
00:41:39|17113.83
00:41:40|17112.99
00:41:41|17113.77
00:41:42|17114.64
00:41:43|17111.58
00:41:44|17112.85
00:41:45|17114.56
00:41:46|17113.53
00:41:47|17111.17
00:41:48|17111.63
00:41:49|17111.48
00:41:50|17112.84
00:41:51|17112.41
00:41:52|17111.64
00:41:54|17108.82
00:41:55|17110.43
00:41:56|17108.8
00:41:57|17109.18
00:41:58|17109.67
00:41:59|17109.97
00:42:00|17109.57
00:42:02|17107.2
00:42:03|17105.62
00:42:04|17106.04
00:42:06|17103.43
00:42:06|17100.54
00:42:08|17101.72
00:42:10|17103.89
00:42:10|17103.09
00:42:11|17104.
00:42:12|17103.21
00:42:14|17100.8
00:42:14|17100.12
00:42:15|17098.97
00:42:16|17100.
00:42:17|17099.84
00:42:19|17100.69
00:42:19|17099.92
00:42:20|17101.67
00:42:21|17101.47
00:42:23|17098.83
00:42:24|17097.33
00:42:25|17099.16
00:42:26|17101.84
00:42:27|17101.87
00:42:28|17101.46
00:42:29|17100.87
00:42:30|17101.41
00:42:31|17101.94
00:42:32|17102.26
00:42:33|17102.01
00:42:34|17101.84
00:42:35|17102.71
00:42:36|17104.19
00:42:37|17103.03
00:42:38|17102.97
00:42:39|17104.25
00:42:40|17102.88
00:42:41|17103.86
00:42:42|17103.66
00:42:43|17101.94
00:42:44|17101.23
00:42:45|17101.19
00:42:46|17099.58
00:42:47|17099.61
00:42:48|17099.26
00:42:49|17098.37
00:42:51|17099.29
00:42:51|17099.83
00:42:52|17098.82
00:42:54|17098.91
00:42:54|17098.1
00:42:55|17098.06
00:42:56|17098.2
00:42:57|17098.91
00:42:58|17100.2
00:42:59|17098.48
00:43:00|17099.86
00:43:02|17100.27
00:43:04|17100.33
00:43:05|17099.5
00:43:07|17100.01
00:43:08|17099.98
00:43:10|17097.36
00:43:10|17096.35
00:43:11|17096.32
00:43:12|17096.18
00:43:13|17095.67
00:43:14|17095.38
00:43:15|17094.51
00:43:16|17094.87
00:43:17|17095.23
00:43:18|17094.72
00:43:19|17093.75
00:43:21|17092.55
00:43:21|17093.52
00:43:22|17092.04
00:43:24|17093.46
00:43:26|17091.74
00:43:27|17092.4
00:43:28|17091.71
00:43:29|17093.06
00:43:30|17093.4
00:43:31|17093.29
00:43:32|17092.21
00:43:33|17093.42
00:43:34|17092.42
00:43:35|17091.1
00:43:36|17090.96
00:43:37|17091.36
00:43:38|17090.55
00:43:39|17090.66
00:43:40|17088.18
00:43:41|17090.41
00:43:42|17091.88
00:43:43|17091.85
00:43:44|17092.19
00:43:45|17090.57
00:43:46|17089.69
00:43:47|17089.45
00:43:48|17090.28
00:43:49|17088.43
00:43:50|17087.42
00:43:51|17087.76
00:43:52|17086.7
00:43:53|17086.03
00:43:54|17085.1
00:43:55|17085.26
00:43:56|17084.95
00:43:57|17084.89
00:43:58|17085.06
00:43:59|17084.81
00:44:00|17084.17
00:44:02|17085.08
00:44:03|17086.79
00:44:05|17086.39
00:44:06|17085.59
00:44:08|17086.56
00:44:09|17085.38
00:44:10|17084.63
00:44:11|17085.32
00:44:12|17085.18
00:44:13|17085.56
00:44:14|17086.81
00:44:15|17087.75
00:44:16|17087.99
00:44:17|17088.3
00:44:18|17088.4
00:44:19|17088.77
00:44:20|17088.59
00:44:21|17088.51
00:44:22|17089.96
00:44:23|17091.06
00:44:24|17089.51
00:44:25|17089.86
00:44:26|17090.27
00:44:27|17094.87
00:44:28|17094.67
00:44:29|17092.8
00:44:30|17092.91
00:44:31|17091.92
00:44:32|17093.57
00:44:33|17094.34
00:44:34|17093.45
00:44:35|17091.75
00:44:36|17091.21
00:44:37|17090.25
00:44:38|17089.79
00:44:40|17089.88
00:44:41|17089.69
00:44:41|17090.85
00:44:43|17091.06
00:44:44|17090.99
00:44:45|17090.46
00:44:46|17090.12
00:44:47|17090.29
00:44:48|17089.81
00:44:49|17092.27
00:44:50|17092.2
00:44:51|17091.45
00:44:52|17092.58
00:44:53|17092.64
00:44:53|17092.47
00:44:55|17091.26
00:44:56|17091.45
00:44:57|17091.01
00:44:57|17091.07
00:44:59|17092.3
00:45:00|17091.36
00:45:01|17091.02
00:45:02|17092.77
00:45:02|17095.42
00:45:04|17095.37
00:45:06|17093.58
00:45:07|17092.71
00:45:08|17093.64
00:45:09|17094.67
00:45:10|17094.24
00:45:10|17095.44
00:45:11|17095.38
00:45:12|17094.55
00:45:14|17095.77
00:45:14|17095.44
00:45:16|17095.32
00:45:16|17095.32
00:45:17|17094.03
00:45:18|17094.59
00:45:20|17094.47
00:45:21|17094.54
00:45:21|17095.04
00:45:22|17095.99
00:45:23|17095.51
00:45:25|17095.72
00:45:25|17095.69
00:45:27|17095.48
00:45:28|17097.14
00:45:29|17098.31
00:45:31|17099.22
00:45:32|17098.65
00:45:33|17098.97
00:45:34|17097.68
00:45:34|17097.93
00:45:36|17097.64
00:45:36|17098.36
00:45:38|17098.33
00:45:38|17098.36
00:45:39|17097.17
00:45:41|17098.25
00:45:41|17098.16
00:45:42|17097.45
00:45:44|17098.24
00:45:44|17097.91
00:45:46|17096.93
00:45:46|17097.46
00:45:47|17097.74
00:45:49|17097.89
00:45:50|17097.98
00:45:51|17097.95
00:45:52|17098.14
00:45:52|17096.97
00:45:54|17098.9
00:45:54|17098.85
00:45:56|17098.36
00:45:56|17098.13
00:45:57|17097.58
00:45:58|17095.54
00:45:59|17095.14
00:46:01|17094.79
00:46:01|17094.08
00:46:02|17092.5
00:46:04|17090.29
00:46:05|17089.
00:46:06|17088.84
00:46:07|17089.1
00:46:08|17086.89
00:46:09|17086.77
00:46:10|17084.88
00:46:11|17084.88
00:46:13|17085.39
00:46:13|17085.09
00:46:15|17084.95
00:46:15|17083.42
00:46:16|17083.63
00:46:17|17082.97
00:46:19|17082.35
00:46:20|17082.33
00:46:21|17081.96
00:46:22|17081.78
00:46:22|17081.96
00:46:24|17082.
00:46:25|17083.33
00:46:25|17082.13
00:46:26|17082.11
00:46:28|17080.43
00:46:29|17081.
00:46:30|17083.66
00:46:31|17083.58
00:46:32|17084.67
00:46:33|17084.23
00:46:34|17082.39
00:46:35|17081.52
00:46:36|17081.11
00:46:37|17081.71
00:46:38|17083.76
00:46:39|17082.7
00:46:40|17085.46
00:46:41|17084.74
00:46:42|17084.45
00:46:43|17084.64
00:46:44|17081.62
00:46:45|17082.02
00:46:46|17081.97
00:46:47|17082.17
00:46:48|17081.79
00:46:49|17081.91
00:46:50|17082.64
00:46:51|17082.06
00:46:52|17081.53
00:46:53|17082.18
00:46:54|17081.7
00:46:55|17082.22
00:46:56|17082.09
00:46:57|17086.91
00:46:58|17087.
00:46:59|17087.35
00:47:00|17087.53
00:47:01|17086.
00:47:02|17086.22
00:47:03|17085.72
00:47:04|17084.54
00:47:05|17084.69
00:47:07|17085.09
00:47:08|17083.
00:47:09|17083.01
00:47:10|17083.46
00:47:11|17082.83
00:47:13|17083.56
00:47:14|17083.13
00:47:15|17083.59
00:47:16|17085.05
00:47:17|17083.83
00:47:18|17081.91
00:47:19|17082.14
00:47:20|17082.57
00:47:21|17082.23
00:47:22|17082.62
00:47:23|17082.54
00:47:24|17081.98
00:47:25|17082.21
00:47:26|17081.65
00:47:27|17081.51
00:47:28|17081.07
00:47:29|17081.17
00:47:30|17081.88
00:47:31|17082.68
00:47:32|17083.01
00:47:33|17083.25
00:47:34|17084.41
00:47:35|17082.93
00:47:36|17083.33
00:47:37|17083.39
00:47:38|17083.46
00:47:39|17083.52
00:47:40|17082.86
00:47:41|17081.79
00:47:42|17081.64
00:47:43|17080.3
00:47:44|17079.87
00:47:45|17080.16
00:47:46|17079.22
00:47:47|17078.66
00:47:48|17079.01
00:47:49|17078.97
00:47:50|17078.98
00:47:51|17080.7
00:47:52|17080.99
00:47:53|17082.18
00:47:54|17080.87
00:47:55|17081.04
00:47:57|17082.86
00:47:57|17083.05
00:47:58|17082.07
00:48:00|17083.17
00:48:01|17082.47
00:48:02|17083.45
00:48:03|17082.06
00:48:04|17082.14
00:48:05|17082.49
00:48:06|17080.84
00:48:07|17080.48
00:48:09|17078.51
00:48:10|17078.7
00:48:11|17079.
00:48:12|17079.28
00:48:14|17080.01
00:48:15|17079.25
00:48:15|17080.66
00:48:17|17079.58
00:48:18|17080.86
00:48:19|17081.58
00:48:20|17081.31
00:48:22|17080.61
00:48:22|17080.61
00:48:24|17078.94
00:48:25|17079.09
00:48:25|17079.38
00:48:27|17082.42
00:48:27|17082.44
00:48:29|17082.01
00:48:30|17083.21
00:48:31|17084.11
00:48:31|17083.94
00:48:33|17083.09
00:48:34|17082.9
00:48:35|17082.15
00:48:35|17080.95
00:48:36|17080.36
00:48:38|17079.93
00:48:39|17078.6
00:48:40|17078.69
00:48:41|17079.36
00:48:42|17080.68
00:48:43|17079.56
00:48:44|17079.78
00:48:45|17079.72
00:48:46|17079.25
00:48:47|17078.8
00:48:48|17077.23
00:48:49|17077.68
00:48:50|17077.62
00:48:51|17079.57
00:48:53|17079.01
00:48:54|17078.26
00:48:55|17078.58
00:48:56|17078.38
00:48:57|17078.88
00:48:57|17078.71
00:48:59|17079.
00:49:00|17078.61
00:49:01|17077.94
00:49:01|17078.64
00:49:02|17078.38
00:49:03|17077.27
00:49:04|17077.55
00:49:06|17077.5
00:49:07|17077.56
00:49:07|17077.73
00:49:09|17073.03
00:49:10|17072.48
00:49:11|17071.79
00:49:13|17070.97
00:49:14|17071.87
00:49:16|17071.77
00:49:17|17071.73
00:49:18|17072.63
00:49:19|17073.36
00:49:21|17068.76
00:49:21|17068.31
00:49:23|17066.97
00:49:24|17068.33
00:49:25|17069.79
00:49:26|17070.91
00:49:27|17070.44
00:49:28|17069.68
00:49:29|17070.03
00:49:30|17070.01
00:49:31|17070.73
00:49:32|17069.57
00:49:33|17069.58
00:49:34|17069.61
00:49:35|17069.08
00:49:36|17068.37
00:49:37|17067.28
00:49:38|17066.77
00:49:39|17067.07
00:49:40|17067.5
00:49:41|17067.76
00:49:42|17069.
00:49:43|17069.23
00:49:44|17069.71
00:49:45|17069.41
00:49:46|17070.
00:49:47|17070.9
00:49:48|17070.72
00:49:49|17070.19
00:49:50|17069.64
00:49:51|17070.52
00:49:52|17070.56
00:49:53|17069.8
00:49:54|17069.62
00:49:55|17069.28
00:49:56|17068.5
00:49:57|17067.89
00:49:58|17066.48
00:49:59|17066.42
00:50:00|17066.92
00:50:01|17067.07
00:50:02|17068.49
00:50:03|17067.48
00:50:04|17067.23
00:50:05|17067.41
00:50:06|17067.41
00:50:07|17064.19
00:50:08|17064.16
00:50:10|17062.54
00:50:11|17063.07
00:50:12|17062.4
00:50:13|17063.4
00:50:14|17064.29
00:50:16|17063.01
00:50:16|17063.57
00:50:18|17061.96
00:50:19|17061.08
00:50:20|17060.72
00:50:21|17061.52
00:50:22|17062.49
00:50:23|17063.06
00:50:24|17062.51
00:50:25|17062.02
00:50:26|17062.36
00:50:27|17062.46
00:50:28|17062.47
00:50:29|17062.81
00:50:30|17062.3
00:50:31|17062.83
00:50:32|17063.11
00:50:33|17063.57
00:50:34|17063.53
00:50:35|17065.16
00:50:36|17065.37
00:50:37|17066.32
00:50:38|17067.2
00:50:39|17067.76
00:50:40|17066.26
00:50:41|17066.31
00:50:42|17066.89
00:50:43|17067.94
00:50:44|17067.72
00:50:45|17067.06
00:50:46|17066.73
00:50:47|17066.16
00:50:49|17065.69
00:50:50|17065.69
00:50:51|17068.
00:50:51|17067.21
00:50:53|17068.86
00:50:53|17067.64
00:50:54|17068.23
00:50:55|17067.79
00:50:57|17068.53
00:50:57|17067.1
00:50:58|17067.96
00:51:00|17067.12
00:51:00|17067.56
00:51:01|17067.29
00:51:03|17068.01
00:51:03|17067.06
00:51:04|17066.91
00:51:05|17067.3
00:51:07|17065.05
00:51:08|17064.49
00:51:09|17064.87
00:51:10|17065.81
00:51:12|17064.94
00:51:13|17066.44
00:51:14|17067.43
00:51:15|17068.25
00:51:16|17067.77
00:51:17|17067.76
00:51:18|17068.65
00:51:19|17069.47
00:51:20|17068.64
00:51:21|17067.16
00:51:22|17068.12
00:51:23|17067.97
00:51:24|17068.89
00:51:25|17068.07
00:51:26|17067.84
00:51:28|17068.19
00:51:29|17067.87
00:51:30|17068.87
00:51:30|17069.16
00:51:31|17069.42
00:51:33|17069.09
00:51:34|17068.78
00:51:34|17067.33
00:51:36|17065.54
00:51:36|17065.04
00:51:38|17065.62
00:51:38|17066.38
00:51:40|17065.26
00:51:41|17065.23
00:51:42|17065.2
00:51:43|17064.82
00:51:44|17065.07
00:51:45|17065.76
00:51:45|17065.46
00:51:47|17065.68
00:51:48|17066.55
00:51:49|17066.34
00:51:50|17067.37
00:51:51|17066.11
00:51:51|17066.68
00:51:53|17068.45
00:51:54|17066.49
00:51:55|17066.07
00:51:56|17067.11
00:51:57|17066.83
00:51:58|17067.17
00:51:59|17067.09
00:52:00|17067.46
00:52:01|17067.03
00:52:02|17067.81
00:52:03|17067.73
00:52:04|17067.81
00:52:05|17068.99
00:52:06|17069.83
00:52:07|17070.33
00:52:08|17070.6
00:52:09|17069.36
00:52:10|17069.07
00:52:12|17069.19
00:52:12|17068.98
00:52:14|17070.16
00:52:15|17069.49
00:52:16|17070.
00:52:17|17069.93
00:52:18|17072.48
00:52:20|17072.66
00:52:20|17072.67
00:52:22|17073.39
00:52:23|17074.5
00:52:23|17074.01
00:52:25|17072.64
00:52:25|17073.
00:52:27|17073.01
00:52:28|17072.49
00:52:28|17071.1
00:52:30|17071.41
00:52:31|17070.76
00:52:32|17071.35
00:52:32|17070.34
00:52:33|17069.71
00:52:34|17068.81
00:52:36|17068.98
00:52:37|17068.39
00:52:38|17068.67
00:52:39|17068.66
00:52:40|17069.19
00:52:41|17068.38
00:52:42|17068.71
00:52:43|17068.99
00:52:44|17068.55
00:52:45|17068.07
00:52:46|17068.62
00:52:47|17069.3
00:52:48|17068.5
00:52:49|17068.71
00:52:50|17069.12
00:52:50|17069.47
00:52:52|17069.9
00:52:53|17070.11
00:52:54|17070.22
00:52:55|17069.72
00:52:56|17069.25
00:52:57|17070.
00:52:58|17069.23
00:52:59|17070.06
00:52:59|17070.8
00:53:01|17070.2
00:53:01|17070.4
00:53:03|17070.44
00:53:03|17071.04
00:53:04|17071.3
00:53:06|17072.55
00:53:07|17070.98
00:53:08|17071.28
00:53:09|17071.84
00:53:10|17072.53
00:53:11|17071.38
00:53:13|17071.43
00:53:14|17071.73
00:53:15|17072.26
00:53:16|17072.1
00:53:18|17068.83
00:53:18|17069.44
00:53:19|17070.24
00:53:21|17070.84
00:53:22|17069.65
00:53:22|17069.54
00:53:23|17069.86
00:53:25|17068.87
00:53:26|17068.78
00:53:27|17068.75
00:53:27|17069.22
00:53:29|17068.95
00:53:29|17068.91
00:53:31|17068.74
00:53:32|17068.34
00:53:32|17068.38
00:53:34|17065.88
00:53:34|17066.42
00:53:36|17066.72
00:53:37|17066.29
00:53:38|17065.54
00:53:39|17065.55
00:53:39|17065.59
00:53:41|17065.45
00:53:42|17065.45
00:53:42|17065.21
00:53:43|17063.62
00:53:45|17063.16
00:53:45|17063.74
00:53:47|17063.32
00:53:47|17062.98
00:53:48|17062.37
00:53:50|17062.02
00:53:51|17061.09
00:53:52|17061.07
00:53:53|17061.45
00:53:54|17060.79
00:53:55|17061.88
00:53:56|17063.7
00:53:57|17063.63
00:53:57|17062.96
00:53:59|17063.07
00:54:00|17062.17
00:54:01|17062.29
00:54:02|17062.48
00:54:02|17064.23
00:54:04|17064.58
00:54:04|17063.45
00:54:06|17064.69
00:54:07|17064.23
00:54:08|17063.9
00:54:09|17062.52
00:54:09|17062.34
00:54:11|17062.34
00:54:12|17063.52
00:54:13|17064.39
00:54:14|17065.09
00:54:16|17066.19
00:54:17|17065.47
00:54:18|17065.27
00:54:20|17068.35
00:54:21|17067.97
00:54:22|17068.71
00:54:22|17069.09
00:54:24|17068.13
00:54:25|17067.99
00:54:26|17068.97
00:54:27|17068.25
00:54:28|17068.86
00:54:29|17068.04
00:54:30|17068.66
00:54:31|17069.41
00:54:32|17069.16
00:54:33|17069.08
00:54:34|17068.99
00:54:35|17068.7
00:54:36|17068.37
00:54:37|17070.29
00:54:38|17070.17
00:54:39|17069.87
00:54:40|17070.44
00:54:41|17071.05
00:54:42|17069.42
00:54:43|17066.95
00:54:44|17066.93
00:54:45|17067.86
00:54:46|17066.79
00:54:47|17066.98
00:54:48|17066.42
00:54:49|17066.11
00:54:50|17065.89
00:54:51|17065.42
00:54:52|17066.81
00:54:53|17067.11
00:54:54|17066.84
00:54:55|17067.44
00:54:56|17067.38
00:54:57|17067.93
00:54:58|17067.9
00:54:59|17067.2
00:55:00|17068.02
00:55:01|17068.29
00:55:02|17068.26
00:55:03|17068.26
00:55:04|17067.77
00:55:05|17068.26
00:55:06|17067.11
00:55:07|17067.1
00:55:08|17066.87
00:55:09|17067.59
00:55:10|17068.43
00:55:11|17068.04
00:55:12|17067.68
00:55:14|17067.32
00:55:15|17067.8
00:55:16|17068.17
00:55:18|17068.55
00:55:18|17068.42
00:55:20|17070.
00:55:21|17068.91
00:55:23|17069.96
00:55:24|17068.31
00:55:25|17067.45
00:55:27|17067.8
00:55:28|17067.43
00:55:28|17067.7
00:55:30|17067.7
00:55:31|17066.12
00:55:32|17065.95
00:55:33|17065.06
00:55:33|17065.02
00:55:35|17065.16
00:55:36|17065.1
00:55:37|17065.22
00:55:38|17065.85
00:55:39|17064.66
00:55:39|17064.88
00:55:41|17064.22
00:55:42|17065.26
00:55:43|17064.5
00:55:45|17063.66
00:55:46|17063.05
00:55:47|17062.18
00:55:48|17061.87
00:55:49|17062.35
00:55:50|17062.44
00:55:51|17063.87
00:55:52|17063.26
00:55:53|17063.95
00:55:54|17063.45
00:55:55|17063.73
00:55:57|17063.85
00:55:58|17063.29
00:55:59|17063.18
00:56:00|17063.61
00:56:01|17063.6
00:56:02|17062.46
00:56:03|17062.64
00:56:04|17061.07
00:56:05|17061.29
00:56:06|17061.75
00:56:07|17059.72
00:56:07|17058.19
00:56:09|17057.63
00:56:09|17057.84
00:56:11|17058.57
00:56:11|17058.6
00:56:13|17060.4
00:56:14|17060.41
00:56:15|17061.41
00:56:17|17062.77
00:56:19|17062.96
00:56:20|17065.62
00:56:22|17064.64
00:56:22|17065.57
00:56:23|17065.41
00:56:24|17066.96
00:56:25|17067.84
00:56:26|17068.71
00:56:27|17068.19
00:56:28|17067.26
00:56:29|17067.56
00:56:31|17067.77
00:56:32|17067.8
00:56:33|17068.08
00:56:34|17068.39
00:56:35|17068.66
00:56:36|17066.02
00:56:37|17066.54
00:56:37|17066.71
00:56:39|17066.66
00:56:40|17067.24
00:56:41|17066.72
00:56:42|17067.56
00:56:43|17067.82
00:56:44|17067.9
00:56:45|17065.88
00:56:46|17065.36
00:56:47|17065.55
00:56:48|17065.46
00:56:49|17066.25
00:56:50|17065.27
00:56:50|17064.97
00:56:52|17065.73
00:56:53|17065.51
00:56:53|17065.47
00:56:55|17064.77
00:56:56|17064.68
00:56:57|17063.9
00:56:57|17063.9
00:56:59|17064.6
00:57:00|17064.55
00:57:01|17064.55
00:57:02|17063.93
00:57:03|17063.75
00:57:04|17064.57
00:57:05|17064.39
00:57:06|17066.69
00:57:07|17066.65
00:57:08|17066.16
00:57:09|17065.28
00:57:10|17065.77
00:57:11|17064.89
00:57:12|17064.4
00:57:13|17064.5
00:57:14|17064.34
00:57:15|17064.44
00:57:17|17064.35
00:57:18|17064.74
00:57:19|17062.1
00:57:21|17061.85
00:57:21|17062.16
00:57:23|17063.49
00:57:24|17063.13
00:57:25|17063.7
00:57:26|17066.67
00:57:27|17066.14
00:57:28|17067.79
00:57:29|17067.38
00:57:30|17068.36
00:57:32|17068.35
00:57:33|17069.26
00:57:34|17068.95
00:57:35|17068.5
00:57:35|17066.26
00:57:37|17066.59
00:57:38|17066.54
00:57:39|17067.3
00:57:40|17067.27
00:57:40|17067.32
00:57:42|17067.67
00:57:43|17067.28
00:57:44|17067.47
00:57:45|17066.32
00:57:46|17066.46
00:57:47|17066.85
00:57:48|17066.79
00:57:49|17068.58
00:57:50|17067.9
00:57:51|17068.33
00:57:52|17068.3
00:57:53|17068.11
00:57:54|17066.9
00:57:55|17066.74
00:57:57|17067.33
00:57:57|17067.69
00:57:59|17068.02
00:58:00|17069.
00:58:01|17068.35
00:58:02|17068.95
00:58:03|17069.6
00:58:04|17068.22
00:58:05|17067.6
00:58:06|17068.2
00:58:07|17068.12
00:58:08|17068.12
00:58:09|17067.57
00:58:10|17066.94
00:58:11|17067.28
00:58:12|17066.51
00:58:13|17066.09
00:58:14|17066.12
00:58:15|17064.41
00:58:16|17065.47
00:58:18|17065.46
00:58:19|17064.35
00:58:20|17063.95
00:58:22|17064.05
00:58:23|17064.25
00:58:25|17065.01
00:58:26|17065.83
00:58:27|17065.9
00:58:28|17064.98
00:58:29|17064.38
00:58:30|17065.3
00:58:32|17066.13
00:58:32|17066.07
00:58:33|17065.9
00:58:35|17065.54
00:58:36|17063.06
00:58:37|17063.98
00:58:38|17064.6
00:58:39|17064.6
00:58:41|17064.71
00:58:41|17064.94
00:58:43|17064.84
00:58:43|17064.05
00:58:45|17063.98
00:58:46|17064.19
00:58:47|17064.5
00:58:48|17064.65
00:58:49|17064.89
00:58:50|17065.28
00:58:51|17065.17
00:58:52|17064.97
00:58:53|17063.92
00:58:54|17063.05
00:58:55|17063.8
00:58:56|17064.2
00:58:57|17064.14
00:58:58|17064.3
00:58:59|17064.02
00:59:00|17063.67
00:59:01|17065.42
00:59:02|17065.34
00:59:03|17065.41
00:59:04|17065.4
00:59:05|17065.72
00:59:06|17065.52
00:59:07|17066.45
00:59:09|17066.33
00:59:09|17066.21
00:59:11|17066.62
00:59:12|17066.31
00:59:13|17066.96
00:59:14|17066.98
00:59:15|17066.38
00:59:16|17066.75
00:59:17|17066.36
00:59:18|17063.97
00:59:20|17063.65
00:59:21|17064.28
00:59:22|17063.37
00:59:23|17064.46
00:59:25|17065.62
00:59:25|17065.29
00:59:26|17064.98
00:59:28|17064.98
00:59:28|17064.31
00:59:30|17064.31
00:59:30|17064.6
00:59:32|17064.7
00:59:33|17066.84
00:59:34|17067.71
00:59:34|17068.
00:59:36|17067.95
00:59:37|17068.03
00:59:38|17068.37
00:59:39|17068.08
00:59:40|17068.41
00:59:41|17067.71
00:59:42|17068.49
00:59:42|17068.79
00:59:44|17068.16
00:59:45|17068.
00:59:46|17067.82
00:59:47|17067.94
00:59:48|17067.38
00:59:48|17067.44
00:59:50|17067.81
00:59:51|17067.88
00:59:51|17067.83
00:59:53|17067.37
00:59:54|17067.88
00:59:55|17067.07
00:59:56|17067.62
00:59:56|17067.51
00:59:58|17063.79
00:59:58|17066.26
01:00:00|17065.56
01:00:01|17063.01
01:00:02|17062.31
01:00:03|17063.03
01:00:04|17063.62
01:00:05|17063.36
01:00:06|17064.12
01:00:07|17064.51
01:00:08|17065.1
01:00:09|17063.68
01:00:10|17064.58
01:00:11|17063.95
01:00:12|17065.2
01:00:13|17063.86
01:00:14|17063.67
01:00:15|17063.38
01:00:16|17062.98
01:00:16|17062.8
01:00:18|17062.05
01:00:20|17063.8
01:00:21|17065.06
01:00:23|17065.31
01:00:24|17062.18
01:00:25|17062.08
01:00:26|17061.91
01:00:27|17062.19
01:00:28|17063.38
01:00:28|17063.78
01:00:31|17063.01
01:00:31|17062.88
01:00:32|17062.08
01:00:33|17060.51
01:00:35|17060.51
01:00:36|17060.78
01:00:37|17060.72
01:00:38|17060.61
01:00:39|17059.9
01:00:40|17059.36
01:00:41|17059.42
01:00:42|17058.03
01:00:43|17058.59
01:00:44|17058.71
01:00:45|17059.1
01:00:46|17057.91
01:00:48|17057.87
01:00:49|17057.98
01:00:49|17058.47
01:00:50|17058.84
01:00:51|17059.02
01:00:52|17058.17
01:00:54|17058.06
01:00:54|17058.46
01:00:55|17058.16
01:00:56|17060.16
01:00:57|17059.77
01:00:59|17060.39
01:00:59|17058.6
01:01:01|17058.65
01:01:02|17059.26
01:01:03|17058.67
01:01:04|17058.52
01:01:05|17057.81
01:01:06|17058.14
01:01:07|17057.75
01:01:08|17059.56
01:01:09|17057.74
01:01:10|17057.19
01:01:11|17057.87
01:01:13|17057.21
01:01:14|17055.89
01:01:15|17055.38
01:01:16|17055.06
01:01:17|17055.87
01:01:19|17057.19
01:01:20|17058.8
01:01:22|17060.85
01:01:22|17060.32
01:01:24|17059.88
01:01:26|17060.33
01:01:27|17057.2
01:01:28|17056.75
01:01:29|17057.
01:01:31|17056.46
01:01:32|17056.38
01:01:33|17056.19
01:01:34|17058.01
01:01:35|17057.56
01:01:36|17057.51
01:01:37|17057.18
01:01:38|17056.99
01:01:39|17056.16
01:01:40|17055.98
01:01:41|17055.71
01:01:42|17055.93
01:01:43|17055.45
01:01:44|17055.93
01:01:45|17054.99
01:01:46|17055.13
01:01:47|17055.04
01:01:48|17053.3
01:01:49|17055.64
01:01:50|17055.43
01:01:51|17057.21
01:01:52|17057.62
01:01:53|17056.46
01:01:54|17056.75
01:01:55|17054.92
01:01:56|17055.32
01:01:57|17055.47
01:01:58|17054.53
01:01:59|17054.03
01:02:00|17053.28
01:02:01|17054.29
01:02:02|17054.34
01:02:03|17055.29
01:02:04|17056.26
01:02:05|17056.44
01:02:06|17056.57
01:02:07|17056.5
01:02:08|17054.41
01:02:09|17054.7
01:02:10|17054.38
01:02:11|17056.81
01:02:12|17056.06
01:02:13|17056.03
01:02:14|17054.34
01:02:15|17054.4
01:02:16|17056.47
01:02:17|17056.48
01:02:18|17056.38
01:02:19|17055.68
01:02:20|17056.02
01:02:22|17056.08
01:02:23|17055.72
01:02:23|17055.72
01:02:25|17055.6
01:02:26|17053.97
01:02:27|17054.28
01:02:28|17054.27
01:02:29|17054.52
01:02:30|17054.57
01:02:31|17055.74
01:02:32|17055.49
01:02:34|17055.49
01:02:34|17056.03
01:02:36|17055.79
01:02:37|17056.
01:02:38|17056.07
01:02:39|17057.07
01:02:40|17056.71
01:02:41|17055.82
01:02:42|17056.25
01:02:43|17056.35
01:02:44|17055.29
01:02:45|17055.42
01:02:46|17054.85
01:02:47|17055.23
01:02:48|17055.11
01:02:49|17053.78
01:02:50|17053.82
01:02:51|17054.17
01:02:52|17052.96
01:02:53|17054.76
01:02:54|17054.48
01:02:55|17053.4
01:02:56|17053.1
01:02:57|17053.77
01:02:58|17054.02
01:02:59|17054.24
01:03:00|17055.83
01:03:02|17056.46
01:03:02|17056.67
01:03:03|17055.63
01:03:04|17055.57
01:03:06|17055.09
01:03:07|17054.16
01:03:08|17053.74
01:03:09|17054.29
01:03:10|17054.35
01:03:10|17054.68
01:03:11|17054.1
01:03:12|17054.64
01:03:14|17053.72
01:03:14|17053.63
01:03:15|17054.44
01:03:17|17053.54
01:03:18|17054.04
01:03:18|17053.92
01:03:19|17054.17
01:03:21|17053.27
01:03:22|17053.59
01:03:23|17053.57
01:03:24|17053.28
01:03:25|17053.62
01:03:26|17052.94
01:03:27|17054.21
01:03:28|17054.91
01:03:29|17054.91
01:03:30|17054.51
01:03:31|17054.35
01:03:32|17054.92
01:03:33|17055.
01:03:34|17056.95
01:03:35|17057.01
01:03:36|17057.03
01:03:37|17057.33
01:03:38|17057.29
01:03:39|17057.55
01:03:40|17057.55
01:03:41|17056.58
01:03:42|17056.92
01:03:43|17056.37
01:03:44|17056.
01:03:45|17056.03
01:03:46|17056.05
01:03:48|17056.06
01:03:49|17056.55
01:03:49|17056.79
01:03:51|17057.18
01:03:52|17057.01
01:03:52|17057.27
01:03:54|17056.64
01:03:55|17056.14
01:03:55|17056.06
01:03:57|17055.71
01:03:57|17054.21
01:03:58|17054.39
01:03:59|17055.1
01:04:01|17054.72
01:04:01|17054.32
01:04:03|17054.12
01:04:04|17054.1
01:04:05|17054.58
01:04:06|17055.05
01:04:07|17054.66
01:04:08|17054.28
01:04:09|17054.3
01:04:09|17055.11
01:04:10|17054.98
01:04:12|17055.5
01:04:12|17054.64
01:04:14|17053.91
01:04:14|17053.17
01:04:15|17052.74
01:04:17|17053.37
01:04:18|17052.98
01:04:19|17053.35
01:04:19|17052.72
01:04:20|17052.69
01:04:21|17052.49
01:04:23|17053.71
01:04:24|17053.65
01:04:26|17053.39
01:04:27|17053.46
01:04:28|17055.41
01:04:29|17054.96
01:04:30|17055.72
01:04:31|17054.81
01:04:33|17054.17
01:04:33|17054.86
01:04:34|17056.48
01:04:35|17056.54
01:04:37|17056.15
01:04:39|17056.12
01:04:40|17056.14
01:04:40|17056.14
01:04:42|17056.16
01:04:43|17055.12
01:04:45|17055.23
01:04:46|17055.23
01:04:47|17054.98
01:04:48|17054.58
01:04:49|17055.12
01:04:50|17055.07
01:04:51|17054.58
01:04:52|17054.57
01:04:53|17054.46
01:04:54|17053.96
01:04:55|17053.74
01:04:56|17053.95
01:04:58|17054.86
01:04:58|17055.61
01:05:00|17055.27
01:05:01|17054.96
01:05:02|17056.13
01:05:03|17055.8
01:05:04|17057.
01:05:04|17056.65
01:05:05|17056.57
01:05:07|17056.64
01:05:07|17056.58
01:05:08|17056.81
01:05:09|17055.87
01:05:11|17055.87
01:05:12|17055.89
01:05:13|17055.12
01:05:14|17054.84
01:05:15|17052.97
01:05:16|17052.2
01:05:17|17052.59
01:05:19|17053.38
01:05:19|17053.92
01:05:20|17053.56
01:05:22|17054.09
01:05:22|17054.28
01:05:24|17053.68
01:05:26|17054.16
01:05:27|17054.44
01:05:29|17055.46
01:05:29|17055.63
01:05:31|17055.95
01:05:32|17055.95
01:05:33|17056.33
01:05:35|17056.24
01:05:36|17056.78
01:05:37|17058.07
01:05:38|17058.12
01:05:39|17058.4
01:05:40|17058.52
01:05:41|17058.81
01:05:42|17058.16
01:05:43|17057.93
01:05:44|17061.27
01:05:45|17060.71
01:05:46|17061.5
01:05:47|17061.45
01:05:48|17061.55
01:05:49|17062.02
01:05:50|17061.91
01:05:51|17062.78
01:05:52|17063.3
01:05:53|17064.
01:05:54|17063.4
01:05:55|17064.
01:05:56|17063.69
01:05:57|17064.56
01:05:58|17064.01
01:05:59|17064.3
01:06:00|17064.4
01:06:01|17064.67
01:06:02|17063.73
01:06:03|17064.14
01:06:04|17062.12
01:06:05|17060.37
01:06:06|17061.78
01:06:07|17062.49
01:06:08|17062.72
01:06:09|17062.3
01:06:10|17061.57
01:06:11|17061.4
01:06:12|17061.09
01:06:13|17060.81
01:06:14|17062.71
01:06:15|17058.88
01:06:16|17059.
01:06:17|17059.1
01:06:19|17058.93
01:06:20|17058.23
01:06:21|17058.41
01:06:21|17059.15
01:06:23|17059.57
01:06:24|17060.07
01:06:25|17059.38
01:06:26|17059.05
01:06:28|17059.19
01:06:28|17059.19
01:06:30|17058.93
01:06:32|17059.51
01:06:33|17060.
01:06:34|17058.84
01:06:35|17056.78
01:06:37|17057.73
01:06:38|17057.77
01:06:39|17056.52
01:06:40|17056.
01:06:41|17056.47
01:06:42|17056.01
01:06:43|17056.
01:06:44|17056.01
01:06:45|17056.48
01:06:46|17055.06
01:06:47|17055.66
01:06:48|17056.11
01:06:49|17054.33
01:06:50|17056.07
01:06:51|17056.07
01:06:52|17057.24
01:06:53|17057.24
01:06:54|17057.13
01:06:55|17057.31
01:06:56|17057.22
01:06:57|17057.42
01:06:58|17057.08
01:06:59|17057.52
01:07:00|17056.91
01:07:01|17055.9
01:07:02|17055.76
01:07:03|17055.73
01:07:04|17054.41
01:07:05|17054.89
01:07:06|17054.89
01:07:07|17054.7
01:07:08|17058.
01:07:09|17057.22
01:07:10|17057.99
01:07:11|17058.12
01:07:12|17058.58
01:07:13|17058.51
01:07:14|17058.61
01:07:15|17057.52
01:07:16|17058.48
01:07:17|17057.98
01:07:18|17057.87
01:07:19|17057.87
01:07:20|17058.17
01:07:21|17057.54
01:07:22|17058.05
01:07:23|17057.88
01:07:24|17058.28
01:07:25|17058.14
01:07:27|17058.
01:07:28|17058.13
01:07:29|17058.72
01:07:31|17058.85
01:07:32|17058.74
01:07:33|17057.59
01:07:34|17059.12
01:07:35|17060.13
01:07:36|17059.78
01:07:37|17060.26
01:07:38|17059.78
01:07:39|17059.46
01:07:41|17060.57
01:07:41|17060.38
01:07:42|17060.34
01:07:43|17060.46
01:07:44|17060.55
01:07:45|17060.57
01:07:46|17060.96
01:07:47|17060.67
01:07:48|17059.92
01:07:49|17059.54
01:07:50|17059.55
01:07:51|17059.61
01:07:52|17057.87
01:07:53|17058.36
01:07:55|17056.67
01:07:55|17056.87
01:07:56|17057.72
01:07:57|17057.6
01:07:59|17058.2
01:08:00|17057.32
01:08:01|17058.15
01:08:02|17057.99
01:08:03|17056.95
01:08:04|17057.61
01:08:05|17058.1
01:08:06|17057.6
01:08:07|17057.99
01:08:08|17057.21
01:08:09|17056.91
01:08:10|17056.91
01:08:11|17056.81
01:08:12|17057.06
01:08:13|17057.38
01:08:14|17056.86
01:08:15|17056.84
01:08:16|17056.82
01:08:17|17057.15
01:08:19|17056.42
01:08:19|17057.31
01:08:20|17056.37
01:08:21|17055.16
01:08:22|17054.08
01:08:23|17053.41
01:08:24|17054.57
01:08:25|17055.52
01:08:27|17056.95
01:08:29|17057.14
01:08:29|17056.18
01:08:31|17055.59
01:08:32|17055.25
01:08:33|17056.8
01:08:34|17057.65
01:08:35|17057.73
01:08:36|17058.42
01:08:37|17057.54
01:08:38|17057.8
01:08:38|17057.58
01:08:40|17057.79
01:08:41|17056.17
01:08:41|17058.02
01:08:43|17057.39
01:08:44|17057.71
01:08:45|17057.72
01:08:46|17057.7
01:08:47|17057.
01:08:48|17057.05
01:08:50|17056.02
01:08:50|17056.02
01:08:51|17056.08
01:08:52|17056.5
01:08:53|17057.91
01:08:54|17057.78
01:08:56|17057.93
01:08:56|17057.39
01:08:57|17057.41
01:08:58|17056.97
01:08:59|17056.91
01:09:00|17055.2
01:09:01|17055.32
01:09:02|17056.19
01:09:03|17055.52
01:09:04|17054.53
01:09:05|17054.55
01:09:07|17053.
01:09:08|17053.78
01:09:09|17053.13
01:09:10|17054.08
01:09:11|17054.23
01:09:12|17055.45
01:09:13|17054.73
01:09:14|17054.51
01:09:15|17055.17
01:09:16|17055.08
01:09:17|17056.86
01:09:18|17057.38
01:09:19|17057.37
01:09:20|17056.11
01:09:21|17055.92
01:09:22|17055.92
01:09:23|17055.83
01:09:24|17056.05
01:09:25|17056.05
01:09:26|17055.97
01:09:27|17056.
01:09:29|17055.49
01:09:30|17054.77
01:09:31|17053.57
01:09:32|17054.38
01:09:34|17054.19
01:09:35|17054.17
01:09:36|17053.33
01:09:37|17053.76
01:09:38|17053.25
01:09:39|17053.16
01:09:40|17052.8
01:09:41|17054.03
01:09:42|17053.78
01:09:42|17053.68
01:09:43|17053.36
01:09:45|17053.22
01:09:46|17053.44
01:09:47|17052.85
01:09:48|17052.68
01:09:49|17053.42
01:09:50|17052.87
01:09:51|17053.47
01:09:52|17053.49
01:09:53|17053.92
01:09:54|17054.5
01:09:55|17054.18
01:09:57|17054.93
01:09:57|17054.93
01:09:59|17054.53
01:10:00|17055.26
01:10:01|17055.27
01:10:01|17055.67
01:10:03|17055.55
01:10:04|17054.33
01:10:05|17054.74
01:10:06|17055.29
01:10:07|17056.84
01:10:08|17056.39
01:10:09|17056.66
01:10:10|17056.27
01:10:11|17057.52
01:10:12|17059.
01:10:13|17059.85
01:10:14|17058.63
01:10:15|17058.21
01:10:16|17059.18
01:10:17|17058.7
01:10:18|17058.83
01:10:19|17059.45
01:10:20|17058.93
01:10:21|17059.05
01:10:22|17059.1
01:10:23|17057.51
01:10:24|17057.42
01:10:25|17057.27
01:10:26|17057.56
01:10:27|17057.64
01:10:28|17058.89
01:10:30|17059.22
01:10:31|17059.74
01:10:33|17059.68
01:10:34|17058.53
01:10:35|17059.69
01:10:37|17059.24
01:10:38|17059.21
01:10:39|17059.37
01:10:40|17059.67
01:10:42|17060.98
01:10:43|17059.54
01:10:43|17060.11
01:10:45|17060.
01:10:46|17059.97
01:10:48|17060.4
01:10:49|17059.53
01:10:49|17057.54
01:10:51|17058.47
01:10:52|17057.99
01:10:53|17058.
01:10:53|17057.98
01:10:55|17058.07
01:10:56|17057.39
01:10:57|17055.92
01:10:58|17056.54
01:10:59|17056.02
01:11:00|17057.08
01:11:01|17056.17
01:11:02|17056.69
01:11:03|17056.91
01:11:04|17057.81
01:11:05|17056.8
01:11:06|17057.11
01:11:07|17058.2
01:11:08|17058.11
01:11:09|17058.1
01:11:10|17058.42
01:11:11|17058.57
01:11:13|17059.37
01:11:13|17058.97
01:11:14|17059.29
01:11:16|17059.43
01:11:16|17059.84
01:11:17|17059.84
01:11:18|17059.48
01:11:20|17058.13
01:11:21|17057.71
01:11:22|17057.99
01:11:23|17057.07
01:11:23|17057.78
01:11:24|17057.33
01:11:25|17057.61
01:11:26|17056.12
01:11:27|17056.42
01:11:28|17055.78
01:11:30|17056.02
01:11:31|17057.35
01:11:33|17056.61
01:11:34|17057.27
01:11:35|17056.55
01:11:36|17055.64
01:11:37|17055.51
01:11:38|17055.3
01:11:39|17055.81
01:11:40|17056.1
01:11:42|17054.93
01:11:43|17055.13
01:11:44|17056.8
01:11:44|17056.12
01:11:46|17055.76
01:11:46|17056.69
01:11:48|17056.38
01:11:49|17056.38
01:11:49|17056.83
01:11:51|17057.54
01:11:53|17057.47
01:11:54|17057.42
01:11:55|17057.75
01:11:56|17058.
01:11:57|17058.55
01:11:58|17059.35
01:11:58|17059.35
01:12:00|17060.34
01:12:01|17060.25
01:12:01|17060.82
01:12:02|17060.78
01:12:03|17060.73
01:12:05|17058.16
01:12:06|17058.18
01:12:07|17058.61
01:12:08|17058.88
01:12:09|17059.04
01:12:10|17059.36
01:12:11|17058.47
01:12:11|17058.25
01:12:13|17058.84
01:12:14|17058.92
01:12:15|17058.22
01:12:16|17058.75
01:12:17|17058.13
01:12:17|17058.27
01:12:18|17057.16
01:12:20|17057.63
01:12:21|17056.95
01:12:22|17056.21
01:12:22|17055.3
01:12:23|17055.
01:12:25|17055.38
01:12:26|17057.67
01:12:26|17057.04
01:12:28|17056.98
01:12:28|17056.78
01:12:29|17056.22
01:12:31|17056.8
01:12:33|17055.92
01:12:34|17056.04
01:12:35|17055.77
01:12:36|17056.13
01:12:37|17057.
01:12:38|17057.33
01:12:40|17058.13
01:12:41|17057.99
01:12:42|17057.99
01:12:43|17058.06
01:12:44|17057.18
01:12:45|17057.
01:12:46|17056.58
01:12:48|17057.39
01:12:49|17057.82
01:12:50|17058.32
01:12:51|17058.28
01:12:53|17058.55
01:12:54|17057.38
01:12:55|17058.07
01:12:55|17058.
01:12:57|17057.27
01:12:57|17057.21
01:12:59|17057.3
01:13:00|17056.97
01:13:01|17056.76
01:13:02|17056.7
01:13:03|17058.03
01:13:04|17058.28
01:13:05|17057.3
01:13:07|17057.84
01:13:08|17058.22
01:13:09|17058.22
01:13:10|17056.72
01:13:10|17056.46
01:13:12|17056.06
01:13:12|17056.42
01:13:13|17056.68
01:13:15|17057.17
01:13:16|17059.89
01:13:17|17059.64
01:13:18|17060.1
01:13:19|17061.07
01:13:20|17060.68
01:13:21|17061.49
01:13:22|17060.56
01:13:23|17060.1
01:13:24|17059.77
01:13:25|17060.61
01:13:26|17060.48
01:13:27|17059.84
01:13:28|17060.11
01:13:29|17060.76
01:13:30|17060.26
01:13:31|17060.4
01:13:33|17058.96
01:13:34|17059.46
01:13:36|17058.32
01:13:37|17057.96
01:13:38|17058.15
01:13:39|17057.08
01:13:40|17058.11
01:13:42|17058.39
01:13:42|17058.54
01:13:44|17058.73
01:13:44|17058.86
01:13:46|17059.
01:13:47|17060.31
01:13:48|17059.58
01:13:49|17060.31
01:13:50|17059.82
01:13:52|17058.68
01:13:53|17058.11
01:13:53|17058.74
01:13:55|17058.42
01:13:56|17058.24
01:13:57|17058.26
01:13:58|17057.78
01:13:59|17057.8
01:14:00|17057.57
01:14:01|17058.69
01:14:02|17058.22
01:14:03|17057.63
01:14:04|17057.26
01:14:05|17057.
01:14:06|17057.02
01:14:07|17057.72
01:14:08|17058.45
01:14:09|17058.82
01:14:10|17058.84
01:14:11|17059.48
01:14:12|17058.88
01:14:13|17059.41
01:14:14|17058.92
01:14:15|17059.24
01:14:16|17059.42
01:14:17|17059.86
01:14:18|17059.19
01:14:19|17058.71
01:14:20|17058.95
01:14:21|17058.98
01:14:22|17059.48
01:14:23|17059.52
01:14:24|17059.93
01:14:25|17059.52
01:14:26|17058.63
01:14:27|17058.8
01:14:28|17060.1
01:14:29|17059.58
01:14:30|17060.08
01:14:31|17057.79
01:14:32|17058.78
01:14:34|17057.1
01:14:35|17057.96
01:14:36|17058.02
01:14:37|17057.41
01:14:39|17058.03
01:14:40|17059.03
01:14:41|17059.88
01:14:43|17060.24
01:14:43|17059.3
01:14:45|17058.67
01:14:46|17058.34
01:14:47|17058.4
01:14:48|17058.55
01:14:49|17058.67
01:14:50|17059.14
01:14:51|17058.4
01:14:52|17058.93
01:14:53|17058.32
01:14:54|17058.76
01:14:55|17058.77
01:14:56|17059.73
01:14:57|17059.7
01:14:58|17058.19
01:14:59|17058.44
01:15:00|17058.58
01:15:01|17057.78
01:15:02|17058.9
01:15:03|17057.58
01:15:04|17058.07
01:15:05|17057.73
01:15:06|17057.3
01:15:07|17057.49
01:15:08|17057.74
01:15:09|17057.96
01:15:10|17058.
01:15:11|17057.97
01:15:12|17057.88
01:15:13|17058.21
01:15:14|17057.85
01:15:15|17058.18
01:15:16|17058.55
01:15:17|17058.37
01:15:19|17058.78
01:15:20|17060.62
01:15:21|17060.25
01:15:21|17060.25
01:15:22|17060.29
01:15:24|17060.9
01:15:24|17061.01
01:15:26|17060.98
01:15:26|17062.55
01:15:27|17062.82
01:15:29|17062.53
01:15:29|17062.79
01:15:31|17063.06
01:15:32|17062.5
01:15:32|17062.72
01:15:33|17062.83
01:15:35|17062.57
01:15:36|17062.53
01:15:37|17063.03
01:15:38|17063.02
01:15:39|17052.62
01:15:40|17052.49
01:15:42|17052.79
01:15:43|17051.99
01:15:44|17051.93
01:15:45|17052.07
01:15:45|17052.1
01:15:47|17052.65
01:15:47|17052.05
01:15:49|17052.1
01:15:50|17052.39
01:15:50|17052.28
01:15:52|17052.08
01:15:53|17052.37
01:15:54|17052.71
01:15:55|17052.31
01:15:55|17052.59
01:15:57|17052.36
01:15:58|17053.08
01:15:59|17051.95
01:16:00|17051.24
01:16:01|17048.83
01:16:02|17049.25
01:16:03|17048.46
01:16:04|17048.81
01:16:05|17048.43
01:16:06|17048.06
01:16:07|17047.51
01:16:08|17050.07
01:16:09|17050.69
01:16:10|17051.04
01:16:11|17051.45
01:16:12|17052.88
01:16:13|17052.95
01:16:14|17053.06
01:16:15|17053.61
01:16:16|17053.36
01:16:17|17055.09
01:16:18|17054.96
01:16:19|17055.99
01:16:20|17054.7
01:16:21|17053.74
01:16:22|17053.54
01:16:23|17054.58
01:16:24|17054.51
01:16:25|17054.67
01:16:26|17055.34
01:16:27|17056.6
01:16:28|17058.66
01:16:29|17058.5
01:16:30|17061.21
01:16:32|17058.46
01:16:33|17058.7
01:16:33|17059.25
01:16:35|17059.33
01:16:37|17059.01
01:16:38|17059.65
01:16:39|17058.87
01:16:40|17057.63
01:16:42|17058.01
01:16:43|17058.09
01:16:44|17058.72
01:16:45|17058.99
01:16:47|17058.86
01:16:48|17060.35
01:16:49|17060.14
01:16:50|17061.18
01:16:51|17061.75
01:16:52|17062.69
01:16:53|17061.92
01:16:54|17063.02
01:16:55|17063.14
01:16:56|17062.08
01:16:57|17062.1
01:16:58|17062.46
01:16:59|17063.61
01:17:00|17064.41
01:17:01|17066.52
01:17:02|17066.02
01:17:03|17064.96
01:17:04|17065.34
01:17:05|17066.01
01:17:06|17065.96
01:17:07|17065.45
01:17:09|17062.51
01:17:09|17062.56
01:17:11|17062.56
01:17:11|17061.62
01:17:13|17060.53
01:17:14|17061.33
01:17:14|17061.71
01:17:16|17061.
01:17:16|17061.16
01:17:18|17060.94
01:17:19|17061.02
01:17:20|17060.9
01:17:21|17060.33
01:17:22|17060.94
01:17:23|17061.75
01:17:24|17060.79
01:17:25|17061.32
01:17:26|17061.07
01:17:27|17060.86
01:17:27|17060.87
01:17:28|17061.49
01:17:29|17061.21
01:17:31|17062.13
01:17:32|17062.15
01:17:33|17061.77
01:17:33|17061.75
01:17:35|17061.63
01:17:36|17061.24
01:17:37|17061.25
01:17:39|17062.56
01:17:39|17062.43
01:17:41|17062.33
01:17:43|17062.49
01:17:44|17062.69
01:17:45|17062.22
01:17:46|17062.77
01:17:47|17062.96
01:17:48|17062.96
01:17:49|17062.06
01:17:50|17061.93
01:17:50|17061.91
01:17:51|17061.83
01:17:52|17060.72
01:17:54|17059.
01:17:55|17059.49
01:17:56|17059.11
01:17:56|17060.87
01:17:58|17059.83
01:17:58|17059.24
01:18:00|17059.7
01:18:01|17060.
01:18:02|17059.56
01:18:03|17060.01
01:18:04|17060.6
01:18:05|17059.88
01:18:06|17060.19
01:18:07|17059.31
01:18:08|17060.1
01:18:09|17061.63
01:18:10|17062.54
01:18:11|17062.03
01:18:12|17062.94
01:18:13|17062.72
01:18:14|17062.6
01:18:15|17062.58
01:18:16|17063.31
01:18:17|17063.53
01:18:18|17063.43
01:18:19|17063.98
01:18:20|17063.39
01:18:21|17063.68
01:18:22|17063.72
01:18:23|17063.72
01:18:24|17064.26
01:18:25|17065.13
01:18:26|17064.47
01:18:27|17065.27
01:18:28|17065.86
01:18:29|17064.87
01:18:30|17064.61
01:18:31|17065.13
01:18:32|17066.45
01:18:33|17065.64
01:18:35|17064.64
01:18:36|17064.64
01:18:36|17064.98
01:18:38|17067.01
01:18:40|17066.5
01:18:41|17066.28
01:18:43|17066.22
01:18:44|17065.79
01:18:45|17066.12
01:18:46|17066.22
01:18:46|17066.51
01:18:47|17064.79
01:18:49|17065.01
01:18:50|17064.87
01:18:51|17064.33
01:18:52|17064.46
01:18:53|17064.96
01:18:54|17062.24
01:18:56|17063.56
01:18:56|17063.36
01:18:58|17062.82
01:18:58|17063.23
01:19:00|17062.91
01:19:01|17061.73
01:19:02|17062.13
01:19:03|17063.01
01:19:04|17063.17
01:19:05|17063.45
01:19:07|17062.83
01:19:08|17062.87
01:19:09|17062.61
01:19:10|17063.41
01:19:10|17063.63
01:19:11|17064.5
01:19:13|17064.67
01:19:14|17065.04
01:19:15|17064.39
01:19:16|17064.31
01:19:16|17065.3
01:19:18|17066.35
01:19:19|17066.21
01:19:21|17066.6
01:19:21|17066.57
01:19:23|17066.25
01:19:23|17065.92
01:19:25|17065.93
01:19:26|17065.51
01:19:27|17065.55
01:19:28|17065.62
01:19:29|17065.87
01:19:30|17065.63
01:19:31|17065.81
01:19:32|17065.55
01:19:33|17064.38
01:19:34|17064.11
01:19:35|17063.07
01:19:36|17063.37
01:19:37|17064.03
01:19:39|17063.6
01:19:40|17063.31
01:19:41|17064.
01:19:43|17064.04
01:19:44|17063.88
01:19:46|17064.5
01:19:47|17064.01
01:19:48|17064.13
01:19:49|17064.97
01:19:51|17064.97
01:19:52|17064.75
01:19:54|17065.24
01:19:55|17065.27
01:19:56|17065.26
01:19:57|17065.08
01:19:58|17064.95
01:19:59|17065.42
01:20:00|17064.83
01:20:01|17066.72
01:20:02|17065.92
01:20:04|17065.52
01:20:05|17066.33
01:20:06|17067.99
01:20:06|17066.69
01:20:08|17066.65
01:20:09|17065.61
01:20:10|17065.19
01:20:11|17064.73
01:20:11|17064.01
01:20:13|17062.67
01:20:13|17063.26
01:20:15|17064.3
01:20:16|17064.74
01:20:17|17065.09
01:20:17|17063.93
01:20:19|17064.54
01:20:19|17064.54
01:20:21|17065.18
01:20:21|17064.85
01:20:22|17064.98
01:20:24|17065.93
01:20:24|17065.08
01:20:25|17065.06
01:20:26|17065.57
01:20:27|17065.43
01:20:29|17064.94
01:20:30|17065.97
01:20:30|17066.06
01:20:31|17065.92
01:20:32|17065.37
01:20:34|17066.09
01:20:34|17066.16
01:20:35|17064.98
01:20:36|17065.56
01:20:38|17065.67
01:20:39|17065.31
01:20:41|17065.25
01:20:41|17065.52
01:20:43|17065.42
01:20:44|17064.67
01:20:44|17065.21
01:20:46|17065.01
01:20:47|17065.71
01:20:48|17065.11
01:20:49|17065.83
01:20:50|17065.45
01:20:51|17065.27
01:20:52|17065.3
01:20:52|17066.33
01:20:54|17065.56
01:20:55|17065.87
01:20:56|17065.71
01:20:57|17066.19
01:20:58|17067.11
01:20:59|17066.81
01:21:01|17067.57
01:21:01|17067.15
01:21:02|17066.6
01:21:03|17065.98
01:21:05|17066.21
01:21:06|17066.37
01:21:07|17066.78
01:21:08|17067.2
01:21:09|17067.25
01:21:10|17067.88
01:21:11|17068.12
01:21:12|17066.72
01:21:13|17066.7
01:21:14|17066.7
01:21:15|17066.64
01:21:16|17066.28
01:21:17|17066.29
01:21:18|17066.7
01:21:19|17066.66
01:21:20|17065.84
01:21:21|17067.01
01:21:22|17066.91
01:21:23|17067.01
01:21:24|17066.28
01:21:25|17066.67
01:21:27|17066.72
01:21:28|17067.14
01:21:28|17067.34
01:21:30|17067.14
01:21:31|17065.94
01:21:32|17066.79
01:21:33|17066.46
01:21:33|17066.37
01:21:35|17066.35
01:21:35|17066.66
01:21:37|17066.32
01:21:38|17066.07
01:21:38|17065.92
01:21:40|17066.33
01:21:42|17066.86
01:21:43|17066.45
01:21:44|17066.73
01:21:45|17066.24
01:21:46|17066.66
01:21:47|17066.55
01:21:48|17066.42
01:21:49|17067.33
01:21:50|17066.46
01:21:51|17066.49
01:21:52|17065.88
01:21:53|17066.52
01:21:55|17066.42
01:21:56|17066.25
01:21:56|17066.36
01:21:58|17066.61
01:21:58|17065.66
01:21:59|17066.9
01:22:01|17067.04
01:22:02|17065.83
01:22:03|17065.83
01:22:04|17065.65
01:22:05|17065.71
01:22:06|17064.42
01:22:07|17064.79
01:22:08|17064.
01:22:09|17064.21
01:22:10|17064.54
01:22:11|17064.01
01:22:12|17064.34
01:22:13|17064.32
01:22:14|17064.33
01:22:15|17064.32
01:22:16|17064.19
01:22:17|17064.28
01:22:18|17064.81
01:22:19|17064.38
01:22:20|17064.36
01:22:21|17064.36
01:22:22|17063.86
01:22:23|17064.32
01:22:24|17063.52
01:22:25|17063.62
01:22:26|17063.35
01:22:27|17063.37
01:22:28|17063.68
01:22:29|17063.88
01:22:30|17063.35
01:22:31|17063.76
01:22:32|17063.6
01:22:33|17064.26
01:22:34|17064.25
01:22:35|17064.34
01:22:36|17064.84
01:22:37|17064.37
01:22:38|17064.08
01:22:39|17064.35
01:22:40|17064.69
01:22:41|17064.2
01:22:42|17064.27
01:22:44|17063.73
01:22:45|17064.
01:22:45|17063.98
01:22:46|17064.08
01:22:48|17063.33
01:22:48|17063.7
01:22:50|17063.54
01:22:51|17064.07
01:22:52|17063.6
01:22:53|17064.
01:22:54|17063.88
01:22:56|17063.74
01:22:57|17063.11
01:22:57|17063.85
01:22:59|17064.25
01:23:00|17064.
01:23:01|17063.28
01:23:02|17062.24
01:23:03|17062.67
01:23:03|17063.11
01:23:04|17065.13
01:23:06|17064.39
01:23:07|17065.27
01:23:07|17066.
01:23:09|17066.52
01:23:10|17066.87
01:23:11|17066.76
01:23:12|17066.24
01:23:13|17066.85
01:23:14|17066.01
01:23:15|17066.5
01:23:17|17066.35
01:23:18|17066.84
01:23:19|17066.23
01:23:20|17066.23
01:23:20|17066.35
01:23:21|17066.09
01:23:23|17066.43
01:23:24|17065.35
01:23:25|17066.09
01:23:26|17066.47
01:23:27|17066.04
01:23:27|17066.28
01:23:29|17065.8
01:23:29|17065.
01:23:31|17064.02
01:23:32|17063.92
01:23:32|17063.88
01:23:34|17063.7
01:23:35|17064.72
01:23:36|17064.4
01:23:36|17064.3
01:23:37|17064.04
01:23:39|17064.05
01:23:40|17064.29
01:23:41|17064.42
01:23:42|17063.29
01:23:44|17064.81
01:23:45|17066.45
01:23:46|17060.32
01:23:47|17060.31
01:23:48|17063.7
01:23:49|17062.89
01:23:50|17063.87
01:23:51|17068.47
01:23:53|17072.24
01:23:53|17074.23
01:23:55|17073.5
01:23:56|17071.85
01:23:57|17072.43
01:23:58|17071.48
01:23:59|17071.58
01:24:00|17072.43
01:24:01|17072.58
01:24:02|17072.79
01:24:03|17072.27
01:24:04|17072.54
01:24:05|17073.01
01:24:06|17072.6
01:24:07|17072.73
01:24:08|17071.35
01:24:09|17071.68
01:24:11|17070.39
01:24:12|17070.5
01:24:13|17069.13
01:24:14|17069.98
01:24:15|17069.99
01:24:16|17069.5
01:24:17|17069.33
01:24:18|17068.63
01:24:19|17068.99
01:24:21|17069.06
01:24:21|17069.74
01:24:22|17069.29
01:24:23|17069.56
01:24:24|17070.35
01:24:25|17070.42
01:24:26|17070.61
01:24:27|17069.38
01:24:28|17069.22
01:24:29|17069.47
01:24:30|17070.07
01:24:31|17069.95
01:24:32|17069.68
01:24:33|17068.72
01:24:34|17067.9
01:24:35|17067.44
01:24:36|17065.73
01:24:37|17066.32
01:24:38|17066.18
01:24:39|17066.28
01:24:40|17065.6
01:24:41|17065.71
01:24:43|17065.33
01:24:45|17064.62
01:24:45|17064.63
01:24:46|17064.51
01:24:47|17065.43
01:24:48|17063.63
01:24:49|17062.79
01:24:51|17062.
01:24:52|17061.22
01:24:53|17060.83
01:24:54|17061.77
01:24:54|17061.15
01:24:55|17060.34
01:24:58|17060.55
01:24:58|17060.78
01:25:00|17061.25
01:25:01|17060.68
01:25:02|17059.69
01:25:03|17059.94
01:25:05|17059.07
01:25:05|17059.92
01:25:06|17060.73
01:25:07|17059.74
01:25:08|17059.64
01:25:09|17059.03
01:25:11|17058.42
01:25:12|17058.46
01:25:13|17058.47
01:25:14|17059.55
01:25:15|17060.04
01:25:16|17060.19
01:25:17|17060.29
01:25:17|17059.7
01:25:19|17059.51
01:25:20|17059.29
01:25:20|17058.13
01:25:22|17058.72
01:25:23|17058.6
01:25:24|17058.55
01:25:25|17058.39
01:25:26|17059.07
01:25:27|17059.33
01:25:28|17059.27
01:25:29|17058.46
01:25:30|17056.75
01:25:31|17057.73
01:25:32|17057.64
01:25:33|17056.71
01:25:33|17056.68
01:25:35|17056.59
01:25:36|17056.02
01:25:37|17056.49
01:25:38|17056.01
01:25:39|17055.81
01:25:40|17055.64
01:25:40|17055.59
01:25:42|17055.62
01:25:43|17056.09
01:25:44|17055.75
01:25:46|17054.81
01:25:47|17055.
01:25:47|17054.73
01:25:49|17055.11
01:25:50|17054.47
01:25:52|17053.82
01:25:52|17053.06
01:25:53|17052.81
01:25:55|17052.16
01:25:56|17052.31
01:25:56|17052.51
01:25:58|17052.44
01:25:58|17051.8
01:26:00|17052.94
01:26:01|17053.45
01:26:02|17055.06
01:26:03|17054.3
01:26:04|17054.2
01:26:05|17054.33
01:26:06|17054.52
01:26:07|17054.48
01:26:08|17054.5
01:26:09|17054.81
01:26:10|17054.53
01:26:11|17055.01
01:26:12|17054.
01:26:13|17053.93
01:26:14|17053.01
01:26:15|17052.24
01:26:16|17052.79
01:26:17|17052.73
01:26:18|17051.83
01:26:19|17052.06
01:26:20|17052.4
01:26:21|17052.58
01:26:23|17052.4
01:26:23|17052.
01:26:24|17051.57
01:26:25|17052.2
01:26:26|17051.74
01:26:27|17052.02
01:26:28|17051.65
01:26:29|17051.57
01:26:30|17051.62
01:26:32|17052.1
01:26:33|17052.31
01:26:34|17052.35
01:26:35|17052.39
01:26:36|17052.3
01:26:37|17051.86
01:26:38|17052.41
01:26:39|17052.4
01:26:40|17052.78
01:26:41|17051.22
01:26:42|17052.36
01:26:43|17052.3
01:26:43|17052.67
01:26:45|17052.7
01:26:47|17050.23
01:26:48|17050.56
01:26:49|17050.36
01:26:51|17050.08
01:26:51|17049.8
01:26:52|17049.65
01:26:53|17050.75
01:26:54|17050.12
01:26:55|17051.35
01:26:56|17051.51
01:26:57|17050.38
01:26:58|17050.34
01:26:59|17051.04
01:27:01|17050.01
01:27:02|17050.34
01:27:03|17050.31
01:27:05|17050.47
01:27:05|17050.62
01:27:06|17051.46
01:27:07|17051.9
01:27:08|17052.47
01:27:09|17052.45
01:27:10|17052.4
01:27:11|17052.69
01:27:12|17053.22
01:27:13|17053.22
01:27:14|17051.29
01:27:15|17052.32
01:27:16|17052.31
01:27:17|17052.01
01:27:18|17052.12
01:27:19|17052.61
01:27:21|17052.35
01:27:22|17052.98
01:27:23|17053.36
01:27:24|17053.09
01:27:25|17053.19
01:27:26|17052.39
01:27:27|17053.66
01:27:28|17053.8
01:27:29|17054.16
01:27:30|17054.09
01:27:30|17053.57
01:27:32|17054.05
01:27:32|17054.56
01:27:34|17053.78
01:27:34|17054.37
01:27:36|17053.81
01:27:37|17053.68
01:27:38|17053.79
01:27:38|17054.91
01:27:40|17055.9
01:27:41|17056.63
01:27:42|17056.09
01:27:43|17056.44
01:27:43|17056.
01:27:45|17056.37
01:27:47|17052.83
01:27:48|17053.84
01:27:50|17050.56
01:27:51|17051.03
01:27:52|17051.11
01:27:54|17051.61
01:27:55|17051.43
01:27:56|17051.67
01:27:57|17051.38
01:27:58|17051.46
01:27:59|17050.85
01:27:59|17051.37
01:28:01|17050.7
01:28:02|17050.35
01:28:03|17052.03
01:28:03|17051.71
01:28:05|17052.09
01:28:06|17051.37
01:28:07|17051.17
01:28:08|17051.32
01:28:09|17050.03
01:28:10|17050.26
01:28:11|17052.51
01:28:12|17053.63
01:28:13|17052.88
01:28:14|17051.37
01:28:15|17049.78
01:28:16|17051.
01:28:17|17050.77
01:28:18|17050.66
01:28:19|17050.67
01:28:20|17050.82
01:28:21|17050.77
01:28:22|17050.29
01:28:23|17050.68
01:28:24|17048.68
01:28:25|17048.63
01:28:26|17048.83
01:28:27|17049.48
01:28:28|17047.27
01:28:29|17047.76
01:28:30|17046.5
01:28:31|17048.36
01:28:32|17048.15
01:28:33|17048.93
01:28:34|17048.41
01:28:35|17047.39
01:28:36|17050.19
01:28:37|17050.48
01:28:38|17049.68
01:28:39|17050.
01:28:40|17049.58
01:28:41|17048.67
01:28:42|17048.36
01:28:43|17048.09
01:28:44|17049.01
01:28:45|17049.42
01:28:46|17049.68
01:28:48|17049.93
01:28:49|17049.7
01:28:50|17050.27
01:28:51|17049.8
01:28:52|17050.12
01:28:53|17051.03
01:28:53|17050.54
01:28:54|17051.08
01:28:56|17051.01
01:28:57|17048.69
01:28:58|17048.99
01:28:59|17049.77
01:29:00|17049.73
01:29:02|17050.04
01:29:02|17049.49
01:29:04|17049.57
01:29:05|17050.17
01:29:06|17050.6
01:29:07|17047.9
01:29:08|17047.32
01:29:09|17046.77
01:29:10|17046.46
01:29:11|17047.
01:29:12|17045.86
01:29:13|17040.15
01:29:14|17037.28
01:29:15|17036.71
01:29:16|17040.47
01:29:17|17041.03
01:29:18|17040.81
01:29:18|17039.02
01:29:20|17037.92
01:29:21|17037.69
01:29:21|17039.3
01:29:23|17039.63
01:29:23|17039.72
01:29:24|17038.82
01:29:25|17039.22
01:29:27|17039.06
01:29:28|17039.35
01:29:29|17040.74
01:29:30|17040.16
01:29:30|17039.92
01:29:31|17039.83
01:29:33|17039.62
01:29:33|17040.09
01:29:35|17040.74
01:29:36|17040.27
01:29:37|17041.43
01:29:37|17040.91
01:29:38|17040.64
01:29:40|17040.64
01:29:41|17041.7
01:29:42|17042.57
01:29:43|17042.92
01:29:43|17042.69
01:29:44|17042.41
01:29:46|17041.33
01:29:47|17041.62
01:29:48|17040.5
01:29:50|17040.44
01:29:51|17041.42
01:29:53|17037.85
01:29:54|17036.77
01:29:55|17037.97
01:29:55|17037.5
01:29:56|17036.83
01:29:57|17037.78
01:29:59|17036.45
01:30:00|17035.75
01:30:01|17036.39
01:30:02|17035.21
01:30:03|17035.56
01:30:04|17035.99
01:30:05|17035.13
01:30:06|17038.13
01:30:07|17036.42
01:30:08|17036.53
01:30:09|17036.32
01:30:10|17036.17
01:30:11|17037.06
01:30:12|17036.33
01:30:14|17035.22
01:30:15|17036.14
01:30:16|17035.41
01:30:17|17033.66
01:30:17|17033.48
01:30:19|17033.12
01:30:19|17032.79
01:30:21|17033.52
01:30:21|17032.96
01:30:23|17032.69
01:30:23|17033.6
01:30:24|17034.17
01:30:26|17032.73
01:30:27|17031.34
01:30:27|17031.77
01:30:29|17031.75
01:30:30|17031.62
01:30:31|17031.03
01:30:32|17031.5
01:30:32|17031.68
01:30:34|17032.
01:30:35|17032.19
01:30:35|17031.48
01:30:37|17030.49
01:30:38|17031.37
01:30:38|17028.08
01:30:39|17029.26
01:30:41|17029.77
01:30:41|17031.47
01:30:42|17030.89
01:30:44|17029.92
01:30:44|17029.44
01:30:45|17026.84
01:30:47|17023.79
01:30:48|17020.69
01:30:48|17027.
01:30:50|17028.79
01:30:51|17028.23
01:30:53|17027.46
01:30:55|17031.15
01:30:55|17030.65
01:30:56|17030.
01:30:57|17030.98
01:30:58|17030.57
01:31:00|17031.77
01:31:01|17031.95
01:31:02|17034.6
01:31:03|17035.17
01:31:05|17034.06
01:31:05|17033.76
01:31:06|17032.68
01:31:07|17033.36
01:31:08|17032.55
01:31:09|17031.81
01:31:10|17031.66
01:31:11|17032.08
01:31:12|17031.64
01:31:13|17029.68
01:31:14|17030.15
01:31:15|17030.09
01:31:16|17029.75
01:31:17|17030.79
01:31:18|17029.47
01:31:19|17028.54
01:31:20|17027.99
01:31:21|17029.41
01:31:22|17028.57
01:31:24|17026.83
01:31:25|17026.5
01:31:26|17027.84
01:31:27|17028.99
01:31:27|17029.23
01:31:29|17029.22
01:31:30|17028.22
01:31:30|17027.27
01:31:32|17027.12
01:31:33|17027.08
01:31:34|17027.25
01:31:35|17028.18
01:31:36|17029.69
01:31:37|17031.2
01:31:38|17031.59
01:31:39|17031.41
01:31:40|17030.73
01:31:41|17029.23
01:31:41|17029.95
01:31:43|17029.57
01:31:44|17030.52
01:31:45|17029.94
01:31:46|17031.21
01:31:47|17031.08
01:31:47|17032.49
01:31:49|17031.83
01:31:51|17033.05
01:31:52|17029.41
01:31:54|17031.17
01:31:54|17031.3
01:31:56|17031.22
01:31:57|17030.96
01:31:58|17030.59
01:31:59|17031.34
01:32:00|17032.28
01:32:01|17032.88
01:32:02|17034.76
01:32:03|17034.36
01:32:04|17034.15
01:32:05|17034.36
01:32:06|17030.68
01:32:08|17030.5
01:32:08|17029.86
01:32:09|17029.87
01:32:10|17030.78
01:32:11|17029.72
01:32:12|17030.59
01:32:13|17031.45
01:32:14|17030.92
01:32:15|17033.15
01:32:16|17033.94
01:32:17|17033.07
01:32:18|17033.82
01:32:19|17033.2
01:32:20|17032.78
01:32:21|17033.
01:32:22|17032.34
01:32:23|17031.95
01:32:24|17033.91
01:32:26|17034.12
01:32:27|17034.13
01:32:28|17035.42
01:32:30|17037.73
01:32:30|17038.14
01:32:31|17039.83
01:32:32|17038.67
01:32:33|17039.18
01:32:34|17039.78
01:32:35|17038.53
01:32:36|17038.72
01:32:37|17036.1
01:32:38|17036.58
01:32:39|17037.83
01:32:40|17037.89
01:32:41|17036.86
01:32:42|17036.85
01:32:43|17037.84
01:32:44|17038.01
01:32:45|17038.35
01:32:46|17037.08
01:32:47|17036.16
01:32:48|17037.49
01:32:49|17037.02
01:32:51|17036.45
01:32:53|17036.77
01:32:53|17035.96
01:32:55|17036.64
01:32:57|17036.43
01:32:58|17035.32
01:32:59|17034.07
01:32:59|17034.67
01:33:01|17034.92
01:33:02|17034.31
01:33:03|17034.53
01:33:05|17033.16
01:33:05|17034.83
01:33:06|17034.19
01:33:07|17033.59
01:33:08|17034.17
01:33:09|17035.66
01:33:10|17033.63
01:33:11|17034.37
01:33:12|17033.35
01:33:13|17034.35
01:33:14|17035.34
01:33:16|17034.9
01:33:17|17034.86
01:33:18|17036.02
01:33:19|17036.1
01:33:20|17036.19
01:33:21|17035.83
01:33:22|17036.23
01:33:23|17035.33
01:33:24|17032.59
01:33:25|17031.93
01:33:26|17031.43
01:33:27|17032.34
01:33:28|17032.05
01:33:29|17031.35
01:33:30|17030.5
01:33:31|17030.52
01:33:32|17028.47
01:33:32|17028.45
01:33:34|17028.86
01:33:35|17028.41
01:33:36|17027.52
01:33:37|17027.33
01:33:37|17026.7
01:33:39|17026.73
01:33:39|17027.33
01:33:40|17027.55
01:33:42|17027.48
01:33:43|17027.43
01:33:44|17027.14
01:33:45|17027.76
01:33:46|17028.
01:33:47|17028.5
01:33:48|17028.52
01:33:49|17028.73
01:33:50|17028.98
01:33:51|17028.31
01:33:53|17028.88
01:33:54|17028.76
01:33:54|17028.86
01:33:56|17030.13
01:33:57|17029.98
01:33:58|17030.65
01:34:00|17029.41
01:34:01|17030.91
01:34:02|17030.16
01:34:03|17030.16
01:34:04|17030.92
01:34:04|17030.88
01:34:06|17030.62
01:34:08|17030.57
01:34:08|17031.15
01:34:09|17030.99
01:34:10|17029.7
01:34:11|17030.03
01:34:12|17030.23
01:34:13|17030.25
01:34:14|17029.32
01:34:15|17029.7
01:34:16|17030.85
01:34:17|17030.53
01:34:18|17029.91
01:34:19|17027.16
01:34:20|17026.52
01:34:21|17026.36
01:34:22|17026.47
01:34:23|17026.
01:34:24|17026.67
01:34:25|17026.29
01:34:26|17026.1
01:34:27|17026.91
01:34:28|17026.9
01:34:29|17026.03
01:34:30|17027.05
01:34:31|17027.85
01:34:32|17027.1
01:34:33|17027.32
01:34:34|17026.44
01:34:35|17027.39
01:34:36|17027.58
01:34:37|17027.17
01:34:38|17027.68
01:34:39|17026.56
01:34:40|17026.5
01:34:41|17026.62
01:34:42|17027.14
01:34:43|17027.4
01:34:45|17029.52
01:34:46|17029.24
01:34:47|17028.99
01:34:48|17028.76
01:34:49|17028.39
01:34:50|17027.61
01:34:51|17028.63
01:34:52|17028.99
01:34:54|17029.67
01:34:55|17029.31
01:34:57|17029.96
01:34:57|17030.25
01:34:59|17030.25
01:35:00|17030.24
01:35:01|17030.22
01:35:02|17030.25
01:35:03|17029.
01:35:04|17029.24
01:35:05|17028.89
01:35:06|17028.41
01:35:06|17027.79
01:35:08|17028.35
01:35:09|17028.57
01:35:10|17029.1
01:35:11|17029.11
01:35:12|17029.25
01:35:13|17028.85
01:35:14|17027.02
01:35:15|17028.05
01:35:16|17028.59
01:35:17|17028.58
01:35:18|17027.58
01:35:19|17028.59
01:35:20|17028.4
01:35:21|17027.36
01:35:22|17031.32
01:35:23|17031.99
01:35:24|17032.03
01:35:25|17032.03
01:35:25|17032.45
01:35:26|17031.08
01:35:28|17031.08
01:35:28|17031.07
01:35:29|17030.38
01:35:31|17030.21
01:35:32|17030.61
01:35:32|17030.6
01:35:33|17030.8
01:35:35|17031.23
01:35:36|17031.53
01:35:37|17032.21
01:35:37|17031.61
01:35:39|17030.61
01:35:40|17030.6
01:35:41|17031.11
01:35:42|17029.77
01:35:43|17030.08
01:35:44|17029.74
01:35:45|17030.32
01:35:46|17030.68
01:35:47|17030.55
01:35:48|17030.17
01:35:49|17030.55
01:35:50|17031.13
01:35:51|17030.8
01:35:52|17030.55
01:35:53|17030.6
01:35:55|17030.32
01:35:56|17030.84
01:35:58|17030.26
01:35:59|17030.6
01:36:00|17030.69
01:36:01|17031.3
01:36:02|17031.23
01:36:03|17030.65
01:36:04|17031.57
01:36:05|17030.93
01:36:06|17031.
01:36:07|17030.77
01:36:07|17031.
01:36:09|17031.09
01:36:10|17031.25
01:36:11|17030.69
01:36:11|17031.11
01:36:13|17031.02
01:36:14|17030.
01:36:15|17030.2
01:36:16|17029.83
01:36:17|17030.42
01:36:18|17030.42
01:36:19|17030.31
01:36:20|17029.63
01:36:21|17028.36
01:36:22|17028.
01:36:22|17028.48
01:36:24|17028.64
01:36:25|17028.64
01:36:26|17029.02
01:36:27|17029.89
01:36:28|17027.65
01:36:29|17027.57
01:36:30|17027.1
01:36:31|17027.35
01:36:32|17028.14
01:36:33|17027.54
01:36:34|17026.93
01:36:34|17028.02
01:36:36|17027.77
01:36:37|17026.88
01:36:38|17026.08
01:36:39|17026.16
01:36:40|17025.64
01:36:41|17025.53
01:36:42|17025.26
01:36:43|17023.9
01:36:43|17024.29
01:36:45|17025.06
01:36:46|17024.06
01:36:47|17025.26
01:36:48|17025.47
01:36:49|17025.1
01:36:50|17025.2
01:36:51|17023.3
01:36:52|17023.08
01:36:53|17023.45
01:36:54|17022.59
01:36:56|17023.43
01:36:57|17024.32
01:36:59|17024.89
01:36:59|17024.54
01:37:00|17024.97
01:37:01|17025.95
01:37:03|17025.53
01:37:04|17025.7
01:37:06|17025.06
01:37:06|17025.45
01:37:07|17027.62
01:37:08|17026.76
01:37:09|17028.13
01:37:10|17028.13
01:37:12|17027.36
01:37:13|17028.81
01:37:14|17027.38
01:37:15|17027.73
01:37:16|17029.96
01:37:17|17029.37
01:37:18|17028.68
01:37:19|17029.98
01:37:20|17029.08
01:37:21|17029.96
01:37:22|17030.
01:37:23|17030.06
01:37:24|17030.26
01:37:25|17028.57
01:37:26|17030.76
01:37:27|17031.55
01:37:28|17032.06
01:37:29|17032.29
01:37:29|17032.03
01:37:31|17032.12
01:37:31|17031.53
01:37:33|17031.56
01:37:33|17031.98
01:37:35|17032.2
01:37:36|17032.47
01:37:37|17032.43
01:37:38|17032.38
01:37:39|17032.38
01:37:40|17031.52
01:37:41|17031.64
01:37:42|17031.37
01:37:42|17033.23
01:37:44|17031.9
01:37:45|17031.62
01:37:46|17042.34
01:37:47|17042.6
01:37:48|17041.48
01:37:49|17042.61
01:37:50|17042.8
01:37:51|17042.77
01:37:52|17043.4
01:37:52|17043.09
01:37:54|17043.1
01:37:55|17044.68
01:37:57|17041.94
01:37:57|17042.77
01:37:59|17043.78
01:38:01|17043.29
01:38:01|17043.29
01:38:02|17043.53
01:38:03|17043.34
01:38:04|17041.52
01:38:06|17042.75
01:38:07|17042.83
01:38:08|17042.51
01:38:09|17043.33
01:38:10|17042.55
01:38:11|17041.37
01:38:12|17041.8
01:38:13|17041.56
01:38:13|17041.73
01:38:15|17042.4
01:38:16|17042.16
01:38:17|17042.15
01:38:18|17042.19
01:38:19|17039.79
01:38:20|17040.01
01:38:21|17040.71
01:38:22|17040.97
01:38:24|17038.2
01:38:25|17037.26
01:38:25|17037.23
01:38:27|17037.09
01:38:27|17038.26
01:38:29|17037.36
01:38:30|17038.18
01:38:31|17038.04
01:38:32|17037.47
01:38:33|17037.12
01:38:34|17036.71
01:38:35|17037.58
01:38:36|17037.21
01:38:37|17037.91
01:38:38|17037.74
01:38:39|17037.91
01:38:40|17037.69
01:38:41|17037.89
01:38:42|17040.04
01:38:43|17040.61
01:38:44|17040.3
01:38:45|17042.08
01:38:46|17041.64
01:38:47|17041.38
01:38:48|17041.88
01:38:49|17041.45
01:38:50|17041.39
01:38:51|17041.71
01:38:52|17040.65
01:38:53|17041.34
01:38:53|17041.35
01:38:54|17040.44
01:38:56|17040.28
01:38:58|17041.64
01:38:58|17042.18
01:38:59|17041.4
01:39:00|17041.08
01:39:01|17041.17
01:39:02|17042.19
01:39:03|17042.23
01:39:04|17041.8
01:39:06|17042.06
01:39:08|17042.35
01:39:08|17042.05
01:39:09|17042.02
01:39:10|17042.35
01:39:11|17042.27
01:39:12|17042.1
01:39:13|17045.98
01:39:14|17046.07
01:39:15|17045.76
01:39:16|17046.13
01:39:17|17045.39
01:39:18|17044.72
01:39:19|17044.6
01:39:20|17044.76
01:39:21|17044.83
01:39:22|17045.67
01:39:23|17046.15
01:39:25|17046.33
01:39:25|17044.76
01:39:26|17044.3
01:39:27|17044.11
01:39:28|17043.85
01:39:29|17044.18
01:39:30|17043.81
01:39:31|17044.69
01:39:32|17043.
01:39:33|17042.28
01:39:35|17043.15
01:39:35|17043.22
01:39:36|17042.5
01:39:37|17042.67
01:39:38|17042.88
01:39:39|17042.58
01:39:40|17042.1
01:39:41|17042.27
01:39:43|17042.01
01:39:44|17041.99
01:39:45|17042.02
01:39:46|17041.49
01:39:47|17042.54
01:39:48|17042.54
01:39:49|17042.77
01:39:50|17041.65
01:39:52|17042.
01:39:52|17042.04
01:39:53|17042.93
01:39:54|17042.35
01:39:55|17042.35
01:39:56|17042.53
01:39:58|17042.71
01:40:00|17042.31
01:40:00|17042.79
01:40:01|17042.75
01:40:02|17042.46
01:40:03|17042.57
01:40:04|17042.25
01:40:05|17042.45
01:40:06|17041.89
01:40:07|17041.87
01:40:08|17042.25
01:40:09|17045.48
01:40:10|17044.
01:40:11|17044.72
01:40:12|17045.
01:40:13|17045.33
01:40:14|17044.98
01:40:16|17045.39
01:40:17|17045.44
01:40:18|17045.78
01:40:19|17046.13
01:40:20|17045.93
01:40:21|17045.44
01:40:22|17045.83
01:40:23|17046.57
01:40:24|17045.5
01:40:25|17046.1
01:40:25|17046.
01:40:27|17045.47
01:40:28|17045.67
01:40:29|17048.3
01:40:30|17048.32
01:40:31|17048.32
01:40:32|17048.42
01:40:33|17048.29
01:40:34|17049.11
01:40:36|17049.36
01:40:36|17048.74
01:40:37|17049.35
01:40:38|17049.45
01:40:39|17049.76
01:40:40|17050.88
01:40:42|17049.92
01:40:43|17050.22
01:40:44|17049.57
01:40:45|17049.55
01:40:46|17049.47
01:40:47|17049.31
01:40:48|17048.76
01:40:49|17048.91
01:40:50|17048.91
01:40:51|17048.93
01:40:51|17048.04
01:40:53|17049.8
01:40:54|17049.65
01:40:55|17050.01
01:40:56|17049.34
01:40:56|17048.96
01:40:58|17048.95
01:41:00|17048.95
01:41:01|17048.97
01:41:02|17051.82
01:41:03|17053.4
01:41:05|17052.45
01:41:06|17052.47
01:41:07|17052.46
01:41:08|17052.61
01:41:09|17052.94
01:41:10|17052.31
01:41:11|17052.19
01:41:12|17052.06
01:41:13|17050.4
01:41:14|17050.59
01:41:15|17051.81
01:41:15|17051.73
01:41:17|17052.15
01:41:18|17051.37
01:41:19|17050.94
01:41:20|17051.44
01:41:21|17051.3
01:41:22|17051.59
01:41:23|17052.26
01:41:24|17053.66
01:41:25|17053.
01:41:26|17054.37
01:41:27|17053.69
01:41:28|17053.73
01:41:29|17054.6
01:41:30|17053.96
01:41:31|17054.23
01:41:32|17054.52
01:41:33|17054.02
01:41:34|17053.7
01:41:35|17054.19
01:41:36|17055.32
01:41:37|17055.53
01:41:38|17055.88
01:41:39|17054.57
01:41:40|17054.54
01:41:41|17054.
01:41:41|17053.99
01:41:43|17054.36
01:41:44|17054.25
01:41:45|17054.56
01:41:46|17054.51
01:41:47|17053.97
01:41:48|17052.64
01:41:49|17051.9
01:41:50|17050.94
01:41:50|17050.96
01:41:51|17050.59
01:41:53|17051.02
01:41:54|17051.01
01:41:55|17050.73
01:41:56|17051.31
01:41:57|17051.9
01:41:57|17050.96
01:41:59|17051.34
01:42:00|17049.68
01:42:02|17050.
01:42:02|17049.96
01:42:03|17050.12
01:42:04|17049.62
01:42:06|17049.11
01:42:07|17049.74
01:42:07|17049.41
01:42:09|17050.65
01:42:10|17049.85
01:42:11|17049.65
01:42:12|17049.7
01:42:13|17049.47
01:42:14|17049.13
01:42:15|17049.81
01:42:16|17049.17
01:42:17|17050.11
01:42:18|17050.29
01:42:19|17050.1
01:42:20|17050.05
01:42:21|17050.51
01:42:22|17050.56
01:42:23|17050.49
01:42:24|17050.15
01:42:25|17050.
01:42:25|17050.36
01:42:27|17050.36
01:42:28|17050.76
01:42:29|17050.23
01:42:30|17050.81
01:42:31|17050.66
01:42:32|17050.26
01:42:33|17050.25
01:42:34|17050.36
01:42:35|17050.88
01:42:36|17052.27
01:42:37|17053.92
01:42:38|17054.27
01:42:39|17053.58
01:42:40|17054.55
01:42:41|17052.99
01:42:42|17053.82
01:42:43|17053.2
01:42:44|17053.58
01:42:45|17053.65
01:42:46|17053.39
01:42:47|17053.09
01:42:48|17053.94
01:42:49|17052.28
01:42:50|17052.48
01:42:51|17052.23
01:42:52|17051.21
01:42:52|17051.91
01:42:54|17050.77
01:42:55|17050.85
01:42:56|17050.61
01:42:57|17050.5
01:42:58|17050.51
01:42:59|17053.14
01:42:59|17053.97
01:43:02|17054.08
01:43:03|17054.13
01:43:04|17054.13
01:43:05|17054.16
01:43:06|17055.47
01:43:07|17055.
01:43:08|17056.
01:43:09|17056.26
01:43:11|17054.91
01:43:11|17055.32
01:43:12|17055.33
01:43:14|17054.22
01:43:15|17054.56
01:43:16|17054.09
01:43:16|17053.93
01:43:18|17054.28
01:43:18|17053.71
01:43:20|17054.03
01:43:21|17053.81
01:43:22|17053.68
01:43:23|17052.84
01:43:24|17052.61
01:43:25|17052.93
01:43:27|17051.81
01:43:27|17053.06
01:43:28|17052.64
01:43:29|17052.99
01:43:30|17052.1
01:43:31|17051.99
01:43:32|17052.62
01:43:33|17052.88
01:43:34|17052.65
01:43:35|17052.82
01:43:36|17052.79
01:43:37|17052.17
01:43:38|17052.17
01:43:39|17052.71
01:43:41|17052.66
01:43:42|17052.69
01:43:43|17054.
01:43:44|17053.34
01:43:45|17053.03
01:43:46|17051.72
01:43:46|17051.92
01:43:48|17052.24
01:43:48|17052.21
01:43:50|17051.41
01:43:51|17051.2
01:43:51|17051.73
01:43:53|17050.
01:43:54|17049.43
01:43:55|17049.12
01:43:56|17048.73
01:43:57|17049.6
01:43:58|17049.43
01:43:58|17048.4
01:44:00|17048.4
01:44:01|17048.43
01:44:03|17048.73
01:44:04|17049.48
01:44:06|17049.01
01:44:06|17050.58
01:44:08|17052.6
01:44:10|17051.35
01:44:10|17052.05
01:44:12|17051.4
01:44:13|17052.16
01:44:14|17051.23
01:44:16|17053.02
01:44:16|17054.66
01:44:17|17055.18
01:44:18|17053.7
01:44:19|17053.76
01:44:20|17053.98
01:44:21|17053.61
01:44:22|17054.21
01:44:23|17054.22
01:44:24|17055.09
01:44:25|17054.67
01:44:26|17054.78
01:44:27|17054.06
01:44:29|17053.33
01:44:30|17051.88
01:44:30|17052.2
01:44:32|17052.23
01:44:33|17052.63
01:44:33|17052.65
01:44:35|17053.66
01:44:36|17053.96
01:44:36|17053.33
01:44:37|17053.44
01:44:39|17053.82
01:44:40|17053.09
01:44:41|17053.37
01:44:43|17053.94
01:44:43|17053.92
01:44:45|17054.32
01:44:47|17054.52
01:44:47|17054.44
01:44:48|17054.44
01:44:49|17054.49
01:44:50|17055.08
01:44:51|17055.05
01:44:52|17055.1
01:44:53|17054.07
01:44:54|17054.2
01:44:55|17053.97
01:44:56|17053.9
01:44:57|17054.21
01:44:58|17054.62
01:44:59|17052.92
01:45:00|17053.61
01:45:01|17054.36
01:45:02|17054.29
01:45:04|17052.62
01:45:05|17051.14
01:45:07|17051.53
01:45:08|17050.98
01:45:09|17050.
01:45:11|17050.05
01:45:11|17050.05
01:45:12|17050.05
01:45:13|17051.28
01:45:15|17050.84
01:45:16|17050.57
01:45:17|17051.1
01:45:18|17051.7
01:45:19|17051.87
01:45:20|17051.8
01:45:21|17052.45
01:45:22|17052.84
01:45:23|17053.08
01:45:23|17052.45
01:45:25|17052.21
01:45:26|17052.18
01:45:27|17052.85
01:45:28|17052.65
01:45:29|17052.65
01:45:30|17053.24
01:45:30|17052.42
01:45:32|17052.42
01:45:33|17052.9
01:45:34|17053.88
01:45:36|17054.09
01:45:36|17054.1
01:45:37|17053.68
01:45:38|17053.98
01:45:39|17053.58
01:45:40|17053.7
01:45:41|17052.88
01:45:42|17051.31
01:45:43|17051.06
01:45:44|17051.03
01:45:45|17051.14
01:45:46|17051.26
01:45:47|17050.68
01:45:48|17051.19
01:45:49|17050.69
01:45:50|17050.68
01:45:51|17050.05
01:45:52|17050.05
01:45:53|17049.69
01:45:54|17049.7
01:45:55|17049.7
01:45:56|17049.26
01:45:57|17049.12
01:45:58|17049.01
01:45:59|17048.88
01:46:00|17048.2
01:46:01|17049.05
01:46:02|17048.85
01:46:04|17048.97
01:46:06|17048.31
01:46:06|17048.31
01:46:08|17048.45
01:46:09|17048.15
01:46:10|17046.23
01:46:11|17045.32
01:46:12|17045.98
01:46:13|17045.88
01:46:13|17046.12
01:46:16|17045.8
01:46:16|17045.67
01:46:17|17045.01
01:46:18|17045.24
01:46:19|17045.73
01:46:20|17046.6
01:46:21|17046.11
01:46:22|17046.1
01:46:23|17046.36
01:46:24|17046.32
01:46:25|17044.81
01:46:26|17044.64
01:46:27|17045.01
01:46:28|17046.82
01:46:29|17047.28
01:46:30|17047.19
01:46:32|17047.24
01:46:32|17047.81
01:46:34|17047.53
01:46:35|17046.83
01:46:36|17046.97
01:46:36|17047.87
01:46:38|17048.08
01:46:39|17048.44
01:46:40|17048.2
01:46:42|17048.57
01:46:42|17049.16
01:46:43|17050.51
01:46:44|17050.97
01:46:45|17050.76
01:46:46|17051.77
01:46:47|17052.
01:46:48|17051.13
01:46:49|17050.96
01:46:50|17051.14
01:46:51|17052.04
01:46:52|17052.49
01:46:53|17053.11
01:46:54|17052.49
01:46:56|17052.51
01:46:56|17053.78
01:46:57|17054.55
01:46:58|17054.64
01:46:59|17055.87
01:47:00|17057.35
01:47:01|17056.33
01:47:02|17056.43
01:47:03|17057.19
01:47:05|17057.41
01:47:07|17057.2
01:47:07|17056.95
01:47:08|17056.86
01:47:09|17057.47
01:47:10|17056.93
01:47:11|17057.31
01:47:12|17058.15
01:47:14|17058.66
01:47:16|17058.25
01:47:16|17058.86
01:47:18|17058.5
01:47:18|17059.98
01:47:19|17058.31
01:47:20|17058.93
01:47:21|17058.73
01:47:23|17058.66
01:47:24|17058.66
01:47:25|17059.66
01:47:26|17059.68
01:47:27|17059.17
01:47:28|17059.9
01:47:29|17059.9
01:47:30|17059.54
01:47:31|17059.12
01:47:32|17059.09
01:47:32|17059.1
01:47:34|17059.69
01:47:35|17059.88
01:47:36|17059.83
01:47:36|17060.07
01:47:38|17059.55
01:47:39|17060.06
01:47:40|17059.94
01:47:41|17059.93
01:47:41|17060.29
01:47:43|17061.59
01:47:44|17061.63
01:47:45|17061.66
01:47:45|17061.3
01:47:47|17060.57
01:47:48|17061.16
01:47:48|17061.74
01:47:49|17061.16
01:47:51|17061.56
01:47:51|17062.
01:47:53|17061.74
01:47:54|17061.74
01:47:55|17060.77
01:47:56|17061.96
01:47:57|17060.52
01:47:57|17061.22
01:47:59|17061.08
01:48:00|17061.69
01:48:01|17062.77
01:48:02|17062.75
01:48:03|17062.27
01:48:04|17061.34
01:48:05|17061.77
01:48:07|17062.48
01:48:08|17062.34
01:48:09|17062.37
01:48:10|17062.43
01:48:12|17062.79
01:48:12|17062.89
01:48:14|17061.78
01:48:15|17062.41
01:48:17|17061.6
01:48:17|17061.6
01:48:18|17062.15
01:48:19|17062.15
01:48:20|17062.35
01:48:22|17063.63
01:48:24|17063.31
01:48:24|17062.78
01:48:25|17063.38
01:48:26|17061.54
01:48:27|17059.84
01:48:28|17059.94
01:48:29|17061.59
01:48:30|17061.46
01:48:31|17061.25
01:48:32|17061.1
01:48:33|17061.78
01:48:34|17061.75
01:48:35|17061.69
01:48:36|17062.05
01:48:37|17061.53
01:48:38|17061.35
01:48:39|17060.35
01:48:40|17061.23
01:48:41|17061.18
01:48:42|17061.68
01:48:43|17061.07
01:48:44|17061.44
01:48:45|17061.55
01:48:46|17061.78
01:48:47|17061.65
01:48:48|17061.65
01:48:49|17061.69
01:48:50|17062.01
01:48:51|17061.35
01:48:52|17061.71
01:48:53|17061.17
01:48:54|17060.77
01:48:55|17061.49
01:48:56|17061.65
01:48:57|17061.05
01:48:58|17061.34
01:48:59|17061.26
01:49:00|17062.02
01:49:01|17061.72
01:49:02|17062.12
01:49:03|17062.35
01:49:04|17061.95
01:49:05|17062.2
01:49:07|17061.46
01:49:08|17062.18
01:49:09|17062.2
01:49:10|17062.
01:49:12|17061.31
01:49:13|17061.31
01:49:14|17059.93
01:49:15|17060.42
01:49:16|17059.48
01:49:17|17060.35
01:49:18|17060.32
01:49:19|17060.36
01:49:21|17062.17
01:49:22|17063.31
01:49:24|17063.74
01:49:24|17064.27
01:49:25|17065.29
01:49:27|17065.39
01:49:27|17065.66
01:49:28|17065.65
01:49:29|17067.25
01:49:31|17067.56
01:49:32|17067.57
01:49:33|17067.77
01:49:34|17068.86
01:49:34|17070.22
01:49:36|17071.67
01:49:36|17071.84
01:49:38|17070.93
01:49:39|17069.07
01:49:40|17070.63
01:49:40|17071.05
01:49:42|17070.85
01:49:43|17069.49
01:49:43|17068.87
01:49:45|17068.29
01:49:45|17068.8
01:49:47|17069.62
01:49:47|17069.32
01:49:48|17067.34
01:49:50|17067.91
01:49:50|17067.23
01:49:51|17067.05
01:49:52|17066.46
01:49:54|17067.98
01:49:55|17068.78
01:49:56|17068.71
01:49:57|17068.25
01:49:58|17068.
01:49:59|17067.21
01:50:00|17067.31
01:50:01|17069.
01:50:02|17068.49
01:50:03|17067.88
01:50:04|17067.86
01:50:05|17067.5
01:50:06|17067.42
01:50:07|17067.56
01:50:09|17067.04
01:50:09|17067.
01:50:11|17065.77
01:50:12|17066.67
01:50:14|17067.
01:50:14|17066.64
01:50:16|17066.99
01:50:18|17067.79
01:50:18|17068.11
01:50:20|17068.12
01:50:21|17067.57
01:50:23|17067.55
01:50:23|17067.33
01:50:24|17067.02
01:50:26|17067.73
01:50:26|17067.71
01:50:27|17067.71
01:50:28|17066.49
01:50:29|17066.63
01:50:30|17066.01
01:50:31|17066.25
01:50:32|17066.27
01:50:33|17065.75
01:50:34|17065.41
01:50:35|17067.
01:50:37|17066.67
01:50:37|17065.91
01:50:38|17066.07
01:50:39|17065.83
01:50:40|17065.47
01:50:42|17065.6
01:50:42|17065.75
01:50:43|17065.74
01:50:44|17066.15
01:50:46|17065.87
01:50:47|17066.
01:50:48|17065.57
01:50:49|17065.85
01:50:50|17066.51
01:50:51|17066.63
01:50:52|17066.03
01:50:53|17065.56
01:50:54|17065.79
01:50:55|17066.85
01:50:56|17066.6
01:50:57|17066.4
01:50:58|17065.51
01:50:59|17066.18
01:51:00|17066.29
01:51:02|17066.23
01:51:02|17065.58
01:51:03|17065.46
01:51:04|17066.26
01:51:05|17067.08
01:51:06|17066.66
01:51:07|17068.
01:51:09|17066.27
01:51:10|17066.66
01:51:12|17064.47
01:51:13|17064.53
01:51:14|17064.55
01:51:15|17064.58
01:51:16|17064.72
01:51:17|17064.61
01:51:18|17064.45
01:51:20|17064.15
01:51:21|17064.
01:51:22|17063.94
01:51:23|17064.5
01:51:25|17064.66
01:51:26|17064.31
01:51:26|17064.57
01:51:28|17064.72
01:51:29|17065.23
01:51:30|17065.24
01:51:32|17065.17
01:51:32|17065.21
01:51:34|17065.22
01:51:35|17065.05
01:51:36|17065.24
01:51:37|17065.64
01:51:38|17065.07
01:51:39|17065.06
01:51:41|17064.54
01:51:42|17064.49
01:51:42|17063.94
01:51:44|17064.72
01:51:45|17064.71
01:51:46|17064.27
01:51:47|17064.6
01:51:48|17063.85
01:51:49|17064.54
01:51:49|17063.33
01:51:50|17064.48
01:51:52|17064.7
01:51:53|17064.43
01:51:54|17064.43
01:51:55|17064.52
01:51:55|17064.41
01:51:56|17064.69
01:51:58|17064.74
01:51:58|17065.03
01:51:59|17064.64
01:52:01|17065.88
01:52:02|17064.59
01:52:02|17065.29
01:52:03|17064.29
01:52:05|17062.62
01:52:06|17062.25
01:52:07|17062.35
01:52:08|17062.09
01:52:09|17058.98
01:52:11|17058.57
01:52:12|17057.95
01:52:14|17057.27
01:52:15|17057.33
01:52:16|17057.01
01:52:18|17056.49
01:52:19|17056.39
01:52:20|17056.94
01:52:20|17056.89
01:52:22|17056.81
01:52:23|17057.43
01:52:24|17057.19
01:52:25|17058.06
01:52:26|17058.63
01:52:27|17058.03
01:52:28|17058.
01:52:29|17058.53
01:52:30|17057.49
01:52:31|17057.82
01:52:32|17058.64
01:52:33|17058.02
01:52:34|17057.95
01:52:36|17057.42
01:52:37|17058.97
01:52:37|17057.87
01:52:39|17058.05
01:52:40|17058.94
01:52:41|17058.47
01:52:42|17057.6
01:52:42|17057.6
01:52:44|17058.67
01:52:45|17059.17
01:52:46|17058.75
01:52:46|17058.58
01:52:48|17057.4
01:52:48|17058.09
01:52:49|17057.78
01:52:51|17057.82
01:52:52|17059.28
01:52:53|17058.4
01:52:54|17058.39
01:52:55|17058.39
01:52:55|17058.75
01:52:56|17058.82
01:52:58|17058.88
01:52:59|17057.47
01:52:59|17058.16
01:53:00|17057.43
01:53:02|17057.48
01:53:03|17056.74
01:53:05|17057.4
01:53:06|17056.97
01:53:06|17056.76
01:53:08|17054.93
01:53:08|17054.26
01:53:10|17054.59
01:53:11|17054.62
01:53:13|17054.73
01:53:14|17054.07
01:53:15|17054.25
01:53:16|17053.46
01:53:17|17053.62
01:53:18|17053.47
01:53:20|17053.22
01:53:21|17052.54
01:53:22|17052.07
01:53:23|17052.01
01:53:24|17051.93
01:53:25|17051.92
01:53:26|17051.63
01:53:27|17052.66
01:53:28|17052.01
01:53:29|17052.
01:53:30|17052.39
01:53:31|17052.39
01:53:32|17053.57
01:53:33|17053.18
01:53:34|17053.17
01:53:35|17053.13
01:53:36|17053.34
01:53:38|17053.04
01:53:39|17052.43
01:53:39|17053.19
01:53:41|17053.58
01:53:42|17053.6
01:53:43|17052.32
01:53:44|17053.26
01:53:45|17052.92
01:53:46|17052.37
01:53:47|17052.37
01:53:48|17051.83
01:53:49|17051.1
01:53:50|17051.28
01:53:51|17051.48
01:53:52|17051.26
01:53:53|17052.52
01:53:54|17053.42
01:53:55|17053.95
01:53:56|17054.91
01:53:57|17053.83
01:53:58|17054.74
01:53:59|17053.82
01:54:00|17054.51
01:54:01|17055.38
01:54:02|17055.8
01:54:03|17054.96
01:54:04|17055.67
01:54:05|17055.64
01:54:06|17055.7
01:54:07|17055.77
01:54:08|17055.95
01:54:09|17055.95
01:54:10|17056.36
01:54:11|17055.7
01:54:12|17055.69
01:54:14|17054.41
01:54:15|17052.54
01:54:17|17051.74
01:54:17|17052.15
01:54:19|17052.43
01:54:20|17052.44
01:54:21|17052.4
01:54:23|17052.34
01:54:24|17052.01
01:54:25|17051.23
01:54:26|17050.47
01:54:27|17051.14
01:54:27|17051.36
01:54:29|17051.39
01:54:30|17051.59
01:54:31|17050.9
01:54:31|17051.1
01:54:32|17051.26
01:54:33|17051.6
01:54:35|17050.83
01:54:36|17050.95
01:54:36|17051.68
01:54:38|17052.24
01:54:39|17052.24
01:54:40|17052.25
01:54:42|17052.04
01:54:43|17049.44
01:54:43|17049.63
01:54:45|17049.63
01:54:46|17051.07
01:54:46|17051.1
01:54:47|17050.
01:54:49|17050.02
01:54:49|17049.09
01:54:51|17049.77
01:54:52|17050.17
01:54:53|17050.24
01:54:54|17050.63
01:54:55|17050.2
01:54:56|17050.22
01:54:57|17050.17
01:54:58|17050.17
01:54:59|17049.6
01:55:00|17046.82
01:55:01|17047.
01:55:02|17046.65
01:55:03|17046.34
01:55:04|17046.04
01:55:05|17046.07
01:55:06|17046.04
01:55:07|17047.61
01:55:08|17047.47
01:55:09|17047.77
01:55:10|17048.25
01:55:11|17047.42
01:55:12|17046.88
01:55:14|17046.73
01:55:15|17047.53
01:55:16|17045.57
01:55:18|17045.96
01:55:19|17046.51
01:55:20|17046.49
01:55:21|17046.46
01:55:23|17045.7
01:55:23|17046.42
01:55:24|17046.59
01:55:25|17044.89
01:55:27|17044.05
01:55:28|17044.01
01:55:29|17043.16
01:55:30|17042.44
01:55:30|17042.19
01:55:32|17042.12
01:55:32|17041.99
01:55:34|17042.
01:55:35|17041.84
01:55:36|17041.32
01:55:37|17041.58
01:55:38|17041.15
01:55:39|17041.46
01:55:40|17040.6
01:55:41|17040.33
01:55:42|17040.97
01:55:43|17041.64
01:55:44|17040.79
01:55:45|17041.2
01:55:46|17041.64
01:55:47|17041.04
01:55:48|17042.11
01:55:49|17041.82
01:55:50|17043.07
01:55:51|17041.55
01:55:52|17042.06
01:55:53|17040.33
01:55:54|17041.03
01:55:55|17040.84
01:55:56|17040.72
01:55:57|17041.57
01:55:58|17041.71
01:55:59|17041.65
01:56:00|17041.65
01:56:02|17041.13
01:56:03|17042.47
01:56:04|17044.11
01:56:05|17042.73
01:56:06|17042.47
01:56:06|17042.24
01:56:07|17041.82
01:56:09|17040.77
01:56:09|17042.01
01:56:10|17042.21
01:56:12|17042.7
01:56:13|17042.18
01:56:13|17042.83
01:56:15|17042.22
01:56:17|17041.44
01:56:18|17040.87
01:56:19|17041.08
01:56:20|17040.93
01:56:21|17040.47
01:56:23|17041.05
01:56:23|17041.67
01:56:25|17041.08
01:56:26|17040.98
01:56:27|17041.47
01:56:28|17041.76
01:56:29|17041.41
01:56:30|17041.41
01:56:30|17042.
01:56:32|17040.95
01:56:33|17040.7
01:56:34|17038.84
01:56:36|17040.24
01:56:36|17039.89
01:56:38|17040.5
01:56:39|17041.01
01:56:39|17039.59
01:56:41|17039.24
01:56:42|17039.78
01:56:42|17040.33
01:56:44|17040.44
01:56:45|17040.4
01:56:46|17041.52
01:56:47|17042.82
01:56:48|17041.39
01:56:48|17041.34
01:56:49|17042.01
01:56:50|17041.66
01:56:51|17041.14
01:56:52|17041.28
01:56:54|17040.86
01:56:54|17041.58
01:56:56|17041.3
01:56:57|17041.75
01:56:57|17040.87
01:56:59|17041.84
01:57:00|17042.04
01:57:00|17042.38
01:57:01|17041.16
01:57:03|17042.19
01:57:04|17042.48
01:57:05|17042.33
01:57:06|17043.02
01:57:07|17042.16
01:57:08|17042.15
01:57:09|17042.15
01:57:10|17042.37
01:57:11|17043.04
01:57:12|17043.87
01:57:13|17044.4
01:57:14|17043.19
01:57:16|17043.34
01:57:17|17044.02
01:57:18|17043.44
01:57:19|17044.
01:57:20|17043.91
01:57:21|17043.28
01:57:22|17044.54
01:57:23|17043.94
01:57:25|17045.14
01:57:26|17044.18
01:57:27|17044.03
01:57:28|17043.78
01:57:29|17044.26
01:57:30|17044.15
01:57:31|17044.57
01:57:32|17044.21
01:57:33|17043.14
01:57:34|17043.22
01:57:35|17041.64
01:57:36|17041.96
01:57:37|17042.17
01:57:38|17040.9
01:57:39|17040.89
01:57:41|17040.35
01:57:41|17040.99
01:57:42|17040.52
01:57:44|17040.92
01:57:44|17040.56
01:57:45|17040.37
01:57:47|17038.74
01:57:48|17040.18
01:57:49|17040.18
01:57:50|17040.61
01:57:51|17040.4
01:57:52|17040.09
01:57:53|17040.68
01:57:54|17037.68
01:57:55|17037.69
01:57:56|17037.8
01:57:57|17038.85
01:57:58|17038.83
01:57:59|17037.23
01:58:00|17037.43
01:58:02|17038.4
01:58:02|17038.17
01:58:04|17038.49
01:58:04|17037.34
01:58:06|17037.57
01:58:06|17037.13
01:58:08|17036.38
01:58:09|17037.4
01:58:09|17037.88
01:58:10|17038.26
01:58:12|17039.3
01:58:12|17039.94
01:58:14|17038.9
01:58:15|17039.64
01:58:16|17039.62
01:58:18|17040.05
01:58:18|17039.38
01:58:20|17039.66
01:58:21|17040.21
01:58:23|17041.46
01:58:23|17042.71
01:58:24|17043.
01:58:26|17042.49
01:58:27|17043.
01:58:28|17043.22
01:58:29|17042.78
01:58:30|17043.
01:58:31|17043.02
01:58:32|17043.09
01:58:34|17043.57
01:58:35|17043.57
01:58:36|17043.33
01:58:37|17043.33
01:58:37|17042.84
01:58:38|17043.36
01:58:40|17042.64
01:58:40|17042.66
01:58:42|17042.66
01:58:43|17043.29
01:58:44|17042.04
01:58:44|17042.52
01:58:46|17043.06
01:58:47|17039.75
01:58:48|17039.09
01:58:48|17039.19
01:58:50|17038.88
01:58:51|17040.13
01:58:52|17039.64
01:58:53|17040.24
01:58:54|17040.56
01:58:54|17041.29
01:58:55|17041.44
01:58:56|17041.15
01:58:57|17042.93
01:58:58|17040.95
01:59:00|17040.37
01:59:01|17040.16
01:59:02|17040.45
01:59:03|17040.37
01:59:04|17040.9
01:59:05|17040.39
01:59:06|17040.89
01:59:07|17041.04
01:59:08|17040.28
01:59:09|17040.11
01:59:10|17039.36
01:59:11|17039.85
01:59:12|17039.85
01:59:13|17039.9
01:59:14|17039.96
01:59:15|17040.42
01:59:16|17040.42
01:59:18|17040.52
01:59:19|17040.68
01:59:21|17040.2
01:59:22|17039.6
01:59:23|17040.14
01:59:25|17040.58
01:59:26|17040.58
01:59:27|17042.41
01:59:27|17043.38
01:59:29|17043.42
01:59:30|17044.
01:59:30|17044.36
01:59:31|17045.32
01:59:33|17045.63
01:59:34|17045.06
01:59:35|17044.96
01:59:36|17045.17
01:59:38|17045.25
01:59:39|17045.02
01:59:40|17044.9
01:59:40|17045.32
01:59:41|17045.66
01:59:42|17044.41
01:59:44|17044.48
01:59:45|17043.54
01:59:46|17043.54
01:59:47|17043.83
01:59:48|17043.4
01:59:49|17043.06
01:59:50|17042.79
01:59:51|17043.03
01:59:52|17043.46
01:59:53|17043.46
01:59:54|17043.46
01:59:55|17043.51
01:59:56|17042.51
01:59:57|17042.77
01:59:58|17042.43
01:59:59|17042.07
02:00:00|17042.
02:00:02|17042.21
02:00:03|17042.4
02:00:03|17043.08
02:00:04|17043.94
02:00:05|17042.93
02:00:07|17041.86
02:00:08|17042.61
02:00:09|17041.72
02:00:10|17042.08
02:00:11|17041.21
02:00:12|17040.96
02:00:13|17041.46
02:00:15|17040.71
02:00:15|17040.11
02:00:16|17040.37
02:00:18|17039.45
02:00:20|17039.57
02:00:20|17038.93
02:00:22|17039.67
02:00:23|17038.66
02:00:24|17038.73
02:00:25|17039.58
02:00:27|17038.71
02:00:28|17038.53
02:00:28|17038.45
02:00:30|17038.1
02:00:31|17038.28
02:00:32|17038.11
02:00:33|17037.75
02:00:34|17037.83
02:00:35|17037.9
02:00:36|17037.97
02:00:37|17038.31
02:00:38|17037.84
02:00:39|17037.89
02:00:40|17037.9
02:00:42|17037.5
02:00:42|17038.27
02:00:44|17038.19
02:00:45|17037.86
02:00:45|17038.07
02:00:47|17038.39
02:00:48|17038.21
02:00:49|17038.75
02:00:50|17038.
02:00:51|17038.
02:00:52|17037.89
02:00:53|17038.38
02:00:53|17038.19
02:00:54|17038.18
02:00:56|17038.55
02:00:56|17038.7
02:00:58|17039.36
02:00:59|17040.
02:01:00|17040.16
02:01:01|17039.74
02:01:02|17040.06
02:01:03|17041.71
02:01:04|17041.86
02:01:05|17040.92
02:01:05|17041.62
02:01:08|17041.47
02:01:08|17040.81
02:01:09|17040.82
02:01:10|17040.85
02:01:11|17040.6
02:01:12|17039.71
02:01:13|17039.96
02:01:14|17040.63
02:01:15|17040.42
02:01:16|17040.29
02:01:17|17040.32
02:01:19|17039.98
02:01:21|17040.24
02:01:22|17038.74
02:01:23|17038.63
02:01:24|17037.88
02:01:25|17038.08
02:01:27|17035.48
02:01:27|17035.78
02:01:29|17034.45
02:01:31|17035.41
02:01:31|17035.59
02:01:33|17035.75
02:01:34|17036.02
02:01:35|17034.62
02:01:36|17035.21
02:01:37|17037.15
02:01:38|17037.42
02:01:39|17040.07
02:01:40|17040.89
02:01:41|17039.87
02:01:42|17039.84
02:01:43|17038.1
02:01:44|17038.
02:01:45|17037.99
02:01:46|17037.99
02:01:47|17038.16
02:01:48|17038.31
02:01:49|17038.4
02:01:50|17038.48
02:01:51|17038.36
02:01:52|17038.03
02:01:53|17037.9
02:01:54|17037.86
02:01:55|17037.9
02:01:56|17038.91
02:01:57|17039.77
02:01:58|17039.23
02:01:59|17038.73
02:02:00|17038.26
02:02:01|17040.46
02:02:02|17039.
02:02:04|17040.36
02:02:04|17039.93
02:02:05|17041.96
02:02:06|17042.22
02:02:07|17041.74
02:02:08|17042.66
02:02:09|17041.27
02:02:10|17045.59
02:02:11|17043.86
02:02:12|17045.
02:02:13|17043.56
02:02:14|17045.39
02:02:15|17044.23
02:02:16|17045.5
02:02:17|17045.85
02:02:18|17045.87
02:02:20|17046.44
02:02:22|17046.27
02:02:23|17046.68
02:02:25|17046.35
02:02:26|17046.44
02:02:27|17047.
02:02:28|17046.81
02:02:29|17046.94
02:02:30|17046.94
02:02:30|17047.01
02:02:32|17047.
02:02:32|17049.09
02:02:34|17048.31
02:02:36|17046.77
02:02:36|17048.04
02:02:37|17047.52
02:02:38|17048.56
02:02:39|17049.03
02:02:40|17048.84
02:02:42|17049.72
02:02:44|17051.58
02:02:44|17051.22
02:02:45|17051.49
02:02:46|17052.5
02:02:48|17051.58
02:02:48|17051.59
02:02:49|17051.2
02:02:50|17051.18
02:02:51|17051.42
02:02:53|17051.24
02:02:53|17051.08
02:02:54|17052.
02:02:55|17050.5
02:02:56|17050.5
02:02:57|17050.35
02:02:58|17050.24
02:02:59|17053.16
02:03:00|17051.81
02:03:01|17052.7
02:03:02|17052.69
02:03:04|17051.1
02:03:05|17051.08
02:03:06|17050.02
02:03:07|17050.02
02:03:08|17050.07
02:03:09|17049.65
02:03:10|17048.98
02:03:11|17051.56
02:03:12|17051.09
02:03:13|17051.14
02:03:14|17051.05
02:03:15|17051.15
02:03:16|17050.43
02:03:17|17049.68
02:03:18|17049.62
02:03:20|17049.73
02:03:21|17048.72
02:03:23|17049.1
02:03:24|17048.97
02:03:25|17049.24
02:03:26|17049.02
02:03:27|17048.7
02:03:28|17050.11
02:03:29|17051.7
02:03:30|17052.02
02:03:31|17052.02
02:03:32|17051.15
02:03:33|17050.54
02:03:34|17050.98
02:03:35|17051.32
02:03:36|17051.26
02:03:37|17051.24
02:03:39|17050.59
02:03:39|17049.14
02:03:40|17049.56
02:03:41|17049.65
02:03:42|17049.25
02:03:43|17049.25
02:03:44|17049.27
02:03:45|17048.21
02:03:46|17048.91
02:03:47|17048.63
02:03:48|17049.25
02:03:49|17049.03
02:03:50|17048.69
02:03:51|17048.48
02:03:52|17048.43
02:03:53|17048.09
02:03:54|17047.33
02:03:55|17047.28
02:03:56|17046.76
02:03:57|17046.52
02:03:58|17046.54
02:03:59|17046.88
02:04:00|17047.13
02:04:01|17046.8
02:04:02|17045.95
02:04:03|17046.68
02:04:04|17047.55
02:04:05|17047.86
02:04:06|17047.98
02:04:08|17048.17
02:04:08|17048.28
02:04:09|17049.07
02:04:10|17049.14
02:04:11|17048.86
02:04:12|17049.22
02:04:13|17050.
02:04:14|17049.42
02:04:15|17049.54
02:04:16|17048.01
02:04:17|17048.24
02:04:18|17048.12
02:04:19|17048.01
02:04:20|17047.57
02:04:21|17047.53
02:04:23|17045.73
02:04:25|17048.33
02:04:26|17047.29
02:04:27|17047.95
02:04:28|17047.43
02:04:29|17047.96
02:04:30|17047.91
02:04:31|17047.43
02:04:32|17047.43
02:04:33|17048.05
02:04:34|17048.11
02:04:36|17048.9
02:04:36|17049.45
02:04:37|17049.99
02:04:38|17049.27
02:04:39|17049.44
02:04:41|17049.49
02:04:41|17050.45
02:04:42|17050.19
02:04:43|17049.44
02:04:44|17049.48
02:04:46|17049.75
02:04:46|17049.75
02:04:47|17049.3
02:04:48|17049.99
02:04:50|17049.82
02:04:51|17049.21
02:04:52|17049.23
02:04:53|17048.71
02:04:54|17049.23
02:04:55|17048.49
02:04:56|17049.79
02:04:57|17048.5
02:04:58|17048.53
02:04:59|17049.28
02:05:00|17049.54
02:05:01|17049.39
02:05:02|17049.48
02:05:03|17049.03
02:05:04|17048.76
02:05:05|17048.89
02:05:06|17048.97
02:05:07|17048.87
02:05:08|17048.53
02:05:09|17047.56
02:05:10|17047.9
02:05:11|17047.96
02:05:12|17047.96
02:05:13|17048.01
02:05:14|17047.52
02:05:15|17047.52
02:05:16|17047.86
02:05:17|17047.42
02:05:18|17047.04
02:05:19|17047.66
02:05:20|17047.11
02:05:21|17047.21
02:05:22|17047.47
02:05:24|17046.13
02:05:25|17045.74
02:05:27|17046.16
02:05:28|17045.63
02:05:29|17045.86
02:05:30|17045.32
02:05:31|17047.38
02:05:32|17047.38
02:05:34|17047.36
02:05:35|17047.65
02:05:35|17047.16
02:05:37|17047.74
02:05:38|17048.39
02:05:39|17048.39
02:05:40|17046.79
02:05:41|17046.91
02:05:42|17047.56
02:05:43|17047.66
02:05:44|17047.06
02:05:46|17047.29
02:05:47|17047.71
02:05:48|17048.
02:05:49|17047.32
02:05:50|17045.62
02:05:51|17046.32
02:05:51|17046.73
02:05:53|17046.73
02:05:54|17046.72
02:05:55|17045.66
02:05:56|17046.08
02:05:57|17046.74
02:05:58|17047.07
02:05:58|17046.75
02:06:00|17047.33
02:06:01|17047.68
02:06:02|17046.76
02:06:02|17046.99
02:06:04|17046.89
02:06:05|17047.12
02:06:05|17050.09
02:06:06|17050.58
02:06:08|17051.54
02:06:09|17051.67
02:06:10|17051.63
02:06:11|17050.85
02:06:12|17050.89
02:06:13|17051.59
02:06:14|17051.19
02:06:15|17052.07
02:06:16|17052.14
02:06:17|17052.66
02:06:18|17052.21
02:06:19|17052.24
02:06:20|17051.54
02:06:21|17052.75
02:06:22|17052.28
02:06:23|17050.29
02:06:25|17050.48
02:06:26|17049.8
02:06:27|17049.69
02:06:28|17050.02
02:06:30|17051.51
02:06:31|17051.25
02:06:33|17050.84
02:06:34|17050.73
02:06:35|17051.82
02:06:36|17051.07
02:06:37|17051.09
02:06:38|17051.06
02:06:40|17050.27
02:06:41|17051.24
02:06:41|17051.62
02:06:42|17051.62
02:06:44|17052.23
02:06:45|17052.16
02:06:46|17051.99
02:06:47|17051.28
02:06:48|17050.43
02:06:49|17050.52
02:06:49|17050.39
02:06:51|17050.62
02:06:52|17051.07
02:06:53|17053.21
02:06:54|17052.56
02:06:54|17051.24
02:06:55|17051.12
02:06:57|17051.95
02:06:58|17052.17
02:06:59|17052.
02:07:00|17051.33
02:07:01|17051.57
02:07:02|17051.9
02:07:03|17054.18
02:07:03|17053.4
02:07:05|17052.93
02:07:06|17051.99
02:07:07|17052.01
02:07:08|17052.35
02:07:09|17052.22
02:07:10|17052.98
02:07:11|17052.83
02:07:12|17053.
02:07:13|17053.93
02:07:15|17054.02
02:07:16|17054.07
02:07:16|17054.89
02:07:18|17053.38
02:07:19|17053.29
02:07:20|17052.93
02:07:20|17052.93
02:07:22|17052.13
02:07:23|17052.13
02:07:25|17051.73
02:07:26|17053.02
02:07:28|17052.82
02:07:29|17053.36
02:07:29|17053.35
02:07:31|17053.11
02:07:31|17053.18
02:07:33|17053.95
02:07:34|17054.
02:07:35|17053.43
02:07:36|17056.76
02:07:38|17054.03
02:07:39|17054.44
02:07:40|17055.
02:07:41|17054.07
02:07:43|17053.75
02:07:43|17053.82
02:07:44|17053.07
02:07:45|17052.05
02:07:46|17052.19
02:07:47|17051.51
02:07:49|17051.4
02:07:50|17051.72
02:07:51|17051.72
02:07:52|17050.76
02:07:53|17050.
02:07:54|17050.17
02:07:54|17049.26
02:07:55|17050.9
02:07:57|17050.55
02:07:58|17051.07
02:07:58|17051.05
02:08:00|17052.46
02:08:01|17052.29
02:08:02|17052.3
02:08:03|17052.51
02:08:03|17053.01
02:08:05|17052.82
02:08:06|17053.05
02:08:07|17053.73
02:08:08|17053.57
02:08:09|17053.23
02:08:10|17053.23
02:08:11|17052.78
02:08:12|17052.76
02:08:13|17052.39
02:08:14|17051.22
02:08:15|17052.15
02:08:16|17051.89
02:08:17|17053.42
02:08:18|17054.03
02:08:19|17054.08
02:08:20|17053.74
02:08:21|17053.98
02:08:23|17054.6
02:08:23|17054.23
02:08:24|17052.99
02:08:26|17053.09
02:08:28|17052.91
02:08:28|17053.84
02:08:30|17054.
02:08:32|17053.21
02:08:32|17053.17
02:08:34|17053.22
02:08:35|17053.17
02:08:36|17052.94
02:08:37|17053.5
02:08:38|17053.5
02:08:39|17053.11
02:08:39|17053.11
02:08:42|17054.24
02:08:42|17054.75
02:08:43|17053.79
02:08:44|17053.54
02:08:45|17053.58
02:08:46|17054.26
02:08:47|17055.9
02:08:49|17056.96
02:08:50|17056.63
02:08:51|17055.08
02:08:52|17056.61
02:08:53|17057.52
02:08:54|17057.93
02:08:55|17056.63
02:08:56|17057.54
02:08:57|17057.47
02:08:58|17056.23
02:08:59|17058.07
02:09:00|17058.13
02:09:02|17056.66
02:09:03|17055.83
02:09:03|17055.79
02:09:05|17055.31
02:09:06|17054.13
02:09:07|17054.37
02:09:08|17054.86
02:09:09|17055.32
02:09:10|17054.79
02:09:11|17054.68
02:09:12|17054.91
02:09:13|17054.48
02:09:14|17054.48
02:09:15|17056.76
02:09:17|17056.99
02:09:17|17054.15
02:09:18|17056.97
02:09:19|17056.99
02:09:20|17056.53
02:09:22|17056.91
02:09:23|17057.08
02:09:24|17057.64
02:09:25|17056.43
02:09:26|17055.89
02:09:27|17056.14
02:09:29|17055.28
02:09:30|17055.45
02:09:32|17056.03
02:09:32|17055.56
02:09:33|17054.46
02:09:34|17053.84
02:09:36|17053.9
02:09:37|17053.82
02:09:38|17054.17
02:09:39|17053.68
02:09:40|17054.29
02:09:41|17055.34
02:09:42|17055.99
02:09:43|17055.67
02:09:44|17056.66
02:09:46|17056.33
02:09:46|17056.58
02:09:47|17056.79
02:09:48|17056.88
02:09:49|17056.2
02:09:50|17056.21
02:09:51|17056.19
02:09:52|17055.75
02:09:53|17055.82
02:09:54|17055.16
02:09:55|17056.31
02:09:56|17055.06
02:09:57|17054.61
02:09:58|17054.59
02:09:59|17053.74
02:10:00|17053.81
02:10:01|17052.56
02:10:03|17053.74
02:10:04|17053.64
02:10:05|17053.54
02:10:11|17053.51
02:10:11|17054.6
02:10:12|17053.86
02:10:13|17054.36
02:10:14|17054.7
02:10:15|17054.79
02:10:16|17054.74
02:10:17|17055.16
02:10:18|17054.72
02:10:19|17054.99
02:10:20|17055.3
02:10:21|17055.72
02:10:23|17054.72
02:10:23|17054.59
02:10:24|17055.01
02:10:25|17055.54
02:10:26|17055.02
02:10:27|17055.52
02:10:29|17055.68
02:10:31|17055.7
02:10:32|17055.92
02:10:34|17057.29
02:10:35|17056.89
02:10:36|17057.41
02:10:38|17058.92
02:10:38|17059.34
02:10:40|17058.72
02:10:40|17058.16
02:10:42|17057.94
02:10:43|17057.4
02:10:44|17056.61
02:10:45|17056.29
02:10:46|17055.77
02:10:47|17056.44
02:10:48|17056.78
02:10:49|17057.55
02:10:50|17057.54
02:10:51|17056.01
02:10:52|17056.34
02:10:53|17055.76
02:10:54|17056.59
02:10:55|17056.62
02:10:56|17056.05
02:10:57|17055.16
02:10:58|17055.39
02:10:59|17055.08
02:11:01|17055.03
02:11:02|17055.11
02:11:03|17055.7
02:11:04|17055.74
02:11:05|17055.33
02:11:06|17055.37
02:11:08|17055.7
02:11:08|17056.3
02:11:09|17056.3
02:11:10|17056.48
02:11:11|17055.8
02:11:12|17055.11
02:11:13|17055.99
02:11:14|17056.2
02:11:15|17056.92
02:11:16|17057.35
02:11:17|17056.67
02:11:18|17057.05
02:11:19|17057.22
02:11:20|17057.13
02:11:21|17058.45
02:11:22|17058.19
02:11:23|17057.44
02:11:24|17057.9
02:11:25|17057.73
02:11:27|17058.88
02:11:28|17059.
02:11:30|17057.57
02:11:32|17057.88
02:11:32|17058.53
02:11:34|17058.08
02:11:35|17058.39
02:11:36|17057.69
02:11:38|17057.05
02:11:38|17057.19
02:11:40|17056.83
02:11:41|17058.05
02:11:42|17058.31
02:11:43|17058.04
02:11:44|17058.24
02:11:45|17057.74
02:11:46|17058.19
02:11:47|17057.83
02:11:48|17058.41
02:11:49|17058.35
02:11:50|17058.34
02:11:51|17057.74
02:11:52|17057.56
02:11:53|17057.17
02:11:53|17057.03
02:11:55|17056.03
02:11:56|17055.64
02:11:57|17055.7
02:11:58|17056.11
02:11:59|17056.52
02:12:00|17056.48
02:12:01|17055.91
02:12:02|17056.38
02:12:03|17056.02
02:12:04|17056.31
02:12:05|17055.72
02:12:06|17055.34
02:12:07|17056.05
02:12:08|17055.56
02:12:09|17056.13
02:12:10|17056.13
02:12:12|17056.
02:12:12|17055.29
02:12:13|17055.88
02:12:14|17055.89
02:12:15|17056.02
02:12:16|17056.44
02:12:17|17055.64
02:12:18|17055.65
02:12:19|17056.4
02:12:21|17057.02
02:12:21|17057.14
02:12:23|17057.64
02:12:24|17058.4
02:12:25|17060.16
02:12:25|17059.67
02:12:26|17059.34
02:12:28|17059.45
02:12:29|17059.46
02:12:31|17047.13
02:12:31|17046.51
02:12:33|17046.73
02:12:35|17046.59
02:12:35|17045.64
02:12:37|17045.66
02:12:38|17045.12
02:12:40|17045.63
02:12:41|17046.09
02:12:42|17046.74
02:12:44|17045.57
02:12:44|17045.93
02:12:46|17049.67
02:12:47|17049.85
02:12:48|17049.67
02:12:49|17049.62
02:12:50|17050.02
02:12:51|17049.59
02:12:52|17050.74
02:12:53|17050.36
02:12:54|17050.67
02:12:55|17051.2
02:12:56|17051.35
02:12:57|17050.9
02:12:58|17050.96
02:12:59|17051.55
02:13:00|17052.22
02:13:01|17053.72
02:13:03|17053.31
02:13:03|17052.45
02:13:04|17053.65
02:13:05|17053.74
02:13:06|17052.76
02:13:08|17052.98
02:13:08|17054.27
02:13:09|17054.32
02:13:10|17054.79
02:13:11|17054.72
02:13:13|17054.21
02:13:14|17054.59
02:13:15|17054.62
02:13:16|17054.6
02:13:16|17055.
02:13:18|17054.28
02:13:19|17053.72
02:13:19|17054.09
02:13:21|17054.76
02:13:22|17055.14
02:13:23|17054.39
02:13:24|17054.62
02:13:25|17054.38
02:13:26|17054.92
02:13:27|17054.33
02:13:27|17054.65
02:13:29|17054.41
02:13:30|17054.6
02:13:31|17054.63
02:13:33|17054.66
02:13:34|17054.67
02:13:35|17054.15
02:13:37|17057.52
02:13:38|17056.48
02:13:39|17056.72
02:13:40|17056.51
02:13:41|17056.55
02:13:43|17056.05
02:13:44|17056.05
02:13:44|17056.32
02:13:45|17056.32
02:13:46|17056.49
02:13:48|17058.48
02:13:49|17060.42
02:13:50|17059.19
02:13:51|17060.35
02:13:53|17058.33
02:13:53|17059.49
02:13:54|17059.83
02:13:55|17059.68
02:13:56|17059.68
02:13:58|17059.58
02:13:58|17059.53
02:13:59|17060.
02:14:01|17059.79
02:14:02|17058.97
02:14:03|17058.79
02:14:04|17058.63
02:14:05|17058.87
02:14:06|17058.93
02:14:07|17059.86
02:14:07|17059.42
02:14:09|17060.01
02:14:10|17059.54
02:14:12|17061.4
02:14:12|17060.74
02:14:13|17059.86
02:14:15|17059.84
02:14:15|17059.54
02:14:16|17059.1
02:14:17|17060.25
02:14:18|17061.78
02:14:19|17060.84
02:14:20|17061.19
02:14:21|17060.45
02:14:22|17061.12
02:14:23|17061.34
02:14:25|17061.34
02:14:25|17061.44
02:14:26|17062.26
02:14:27|17062.33
02:14:28|17062.41
02:14:29|17062.66
02:14:31|17061.79
02:14:32|17061.02
02:14:34|17061.68
02:14:36|17062.25
02:14:36|17062.68
02:14:38|17061.8
02:14:39|17061.7
02:14:40|17061.55
02:14:41|17062.25
02:14:42|17061.33
02:14:44|17061.69
02:14:44|17061.53
02:14:46|17061.44
02:14:47|17060.92
02:14:48|17060.91
02:14:49|17059.59
02:14:50|17059.07
02:14:52|17058.61
02:14:54|17058.72
02:14:54|17058.24
02:14:55|17059.76
02:14:56|17058.92
02:14:58|17059.32
02:14:58|17060.38
02:14:59|17060.27
02:15:00|17061.72
02:15:01|17061.35
02:15:03|17061.64
02:15:04|17064.
02:15:05|17062.96
02:15:06|17062.7
02:15:07|17064.17
02:15:08|17063.97
02:15:09|17063.15
02:15:10|17063.38
02:15:11|17063.82
02:15:12|17063.46
02:15:13|17064.49
02:15:14|17064.44
02:15:15|17063.81
02:15:16|17064.8
02:15:17|17064.11
02:15:18|17063.72
02:15:19|17064.07
02:15:20|17065.36
02:15:21|17066.51
02:15:22|17064.54
02:15:23|17064.04
02:15:24|17063.16
02:15:25|17062.31
02:15:26|17063.
02:15:27|17063.35
02:15:28|17062.06
02:15:29|17061.64
02:15:30|17061.48
02:15:31|17060.92
02:15:32|17061.12
02:15:34|17061.5
02:15:35|17061.84
02:15:36|17062.14
02:15:37|17061.15
02:15:38|17061.33
02:15:39|17061.32
02:15:40|17061.35
02:15:41|17061.72
02:15:42|17061.31
02:15:43|17060.89
02:15:44|17060.92
02:15:45|17061.46
02:15:47|17061.58
02:15:47|17061.5
02:15:49|17061.4
02:15:50|17061.82
02:15:51|17060.83
02:15:52|17061.63
02:15:53|17061.31
02:15:54|17060.13
02:15:55|17060.39
02:15:55|17060.55
02:15:57|17060.72
02:15:57|17060.73
02:15:59|17060.68
02:16:00|17060.3
02:16:01|17060.25
02:16:02|17059.53
02:16:02|17059.9
02:16:04|17059.22
02:16:05|17059.82
02:16:06|17059.55
02:16:07|17060.14
02:16:08|17058.91
02:16:09|17059.6
02:16:10|17059.59
02:16:11|17060.02
02:16:12|17059.16
02:16:13|17057.77
02:16:14|17057.8
02:16:15|17057.14
02:16:16|17058.38
02:16:17|17055.5
02:16:19|17056.7
02:16:20|17057.18
02:16:20|17057.07
02:16:22|17056.96
02:16:23|17057.63
02:16:23|17058.03
02:16:25|17057.96
02:16:25|17059.1
02:16:27|17059.38
02:16:27|17061.13
02:16:29|17060.86
02:16:30|17060.32
02:16:31|17060.86
02:16:32|17060.84
02:16:33|17060.83
02:16:34|17061.64
02:16:36|17061.67
02:16:37|17062.8
02:16:39|17061.85
02:16:40|17062.32
02:16:41|17062.43
02:16:42|17062.66
02:16:43|17062.67
02:16:44|17063.
02:16:45|17062.71
02:16:46|17063.36
02:16:48|17064.15
02:16:48|17063.54
02:16:49|17064.82
02:16:50|17063.8
02:16:51|17063.85
02:16:52|17063.18
02:16:53|17063.85
02:16:54|17063.4
02:16:55|17063.4
02:16:56|17064.37
02:16:57|17064.11
02:16:58|17063.88
02:16:59|17063.83
02:17:00|17062.96
02:17:01|17064.49
02:17:02|17064.83
02:17:03|17064.67
02:17:04|17064.34
02:17:05|17064.34
02:17:07|17065.18
02:17:08|17064.85
02:17:09|17064.85
02:17:10|17064.24
02:17:11|17064.33
02:17:12|17064.49
02:17:13|17062.83
02:17:14|17062.11
02:17:15|17063.09
02:17:15|17063.91
02:17:16|17062.79
02:17:18|17062.82
02:17:19|17062.59
02:17:20|17062.63
02:17:21|17062.63
02:17:22|17062.57
02:17:23|17062.35
02:17:24|17062.48
02:17:25|17062.11
02:17:26|17062.53
02:17:27|17062.35
02:17:28|17062.54
02:17:29|17063.
02:17:30|17063.03
02:17:31|17063.43
02:17:32|17063.16
02:17:34|17063.43
02:17:35|17064.06
02:17:35|17063.41
02:17:37|17062.39
02:17:39|17062.49
02:17:39|17062.05
02:17:41|17062.26
02:17:42|17062.29
02:17:43|17062.
02:17:44|17062.69
02:17:46|17062.94
02:17:46|17063.13
02:17:47|17063.31
02:17:48|17062.66
02:17:49|17062.32
02:17:50|17063.34
02:17:51|17062.65
02:17:52|17063.03
02:17:53|17062.83
02:17:55|17062.62
02:17:55|17062.
02:17:56|17061.75
02:17:57|17061.69
02:17:58|17062.02
02:17:59|17062.56
02:18:01|17061.86
02:18:01|17061.67
02:18:02|17061.51
02:18:03|17062.18
02:18:05|17061.83
02:18:06|17061.69
02:18:07|17061.98
02:18:08|17061.8
02:18:08|17062.66
02:18:10|17061.69
02:18:11|17062.02
02:18:12|17061.78
02:18:13|17061.46
02:18:14|17062.05
02:18:15|17061.37
02:18:17|17061.08
02:18:17|17061.07
02:18:18|17061.04
02:18:19|17060.97
02:18:20|17060.49
02:18:21|17060.79
02:18:22|17061.1
02:18:23|17062.03
02:18:24|17062.56
02:18:25|17062.51
02:18:27|17063.26
02:18:27|17064.41
02:18:28|17063.96
02:18:29|17063.35
02:18:30|17063.1
02:18:31|17062.83
02:18:32|17063.66
02:18:33|17063.57
02:18:34|17063.57
02:18:36|17064.75
02:18:38|17064.66
02:18:39|17061.03
02:18:40|17061.56
02:18:42|17061.11
02:18:43|17061.08
02:18:44|17061.06
02:18:45|17061.49
02:18:46|17060.99
02:18:47|17061.35
02:18:48|17062.04
02:18:49|17060.19
02:18:50|17060.5
02:18:51|17060.42
02:18:52|17060.74
02:18:53|17061.11
02:18:55|17061.85
02:18:55|17061.85
02:18:56|17060.92
02:18:58|17061.
02:18:58|17061.24
02:18:59|17060.93
02:19:01|17061.99
02:19:02|17061.66
02:19:03|17061.48
02:19:04|17061.13
02:19:05|17061.58
02:19:06|17061.61
02:19:07|17061.62
02:19:08|17061.4
02:19:09|17061.52
02:19:10|17061.55
02:19:11|17061.05
02:19:12|17060.37
02:19:13|17061.08
02:19:14|17060.59
02:19:15|17060.91
02:19:16|17061.
02:19:17|17060.43
02:19:18|17060.53
02:19:19|17060.5
02:19:20|17060.87
02:19:21|17061.5
02:19:22|17060.69
02:19:23|17064.12
02:19:24|17063.79
02:19:25|17063.26
02:19:26|17063.68
02:19:27|17063.25
02:19:28|17063.62
02:19:30|17064.07
02:19:31|17067.28
02:19:32|17066.16
02:19:33|17066.22
02:19:33|17066.92
02:19:35|17066.
02:19:35|17066.93
02:19:37|17066.91
02:19:39|17066.68
02:19:39|17066.49
02:19:41|17066.77
02:19:42|17066.61
02:19:44|17066.77
02:19:45|17066.6
02:19:46|17067.01
02:19:48|17066.98
02:19:48|17067.08
02:19:49|17066.75
02:19:51|17066.94
02:19:53|17066.92
02:19:53|17066.87
02:19:54|17067.
02:19:55|17066.5
02:19:57|17066.53
02:19:57|17066.76
02:19:58|17066.66
02:19:59|17065.59
02:20:00|17065.54
02:20:01|17065.28
02:20:02|17065.25
02:20:03|17065.33
02:20:04|17065.34
02:20:05|17065.54
02:20:06|17065.27
02:20:08|17065.15
02:20:08|17065.32
02:20:09|17065.51
02:20:10|17065.43
02:20:12|17065.14
02:20:13|17066.39
02:20:14|17065.68
02:20:15|17065.93
02:20:16|17066.45
02:20:17|17066.5
02:20:18|17065.36
02:20:19|17066.34
02:20:21|17065.23
02:20:22|17066.23
02:20:23|17065.57
02:20:23|17066.
02:20:24|17064.59
02:20:25|17064.86
02:20:27|17065.72
02:20:28|17065.67
02:20:29|17065.56
02:20:29|17064.9
02:20:31|17064.24
02:20:32|17063.98
02:20:32|17063.65
02:20:34|17064.23
02:20:34|17063.73
02:20:35|17064.14
02:20:36|17063.84
02:20:38|17063.72
02:20:39|17063.79
02:20:41|17063.98
02:20:41|17063.5
02:20:43|17063.25
02:20:44|17063.69
02:20:45|17062.82
02:20:45|17063.39
02:20:47|17062.92
02:20:47|17063.4
02:20:49|17063.4
02:20:50|17062.44
02:20:51|17062.46
02:20:52|17063.26
02:20:53|17063.08
02:20:55|17063.4
02:20:56|17063.41
02:20:57|17063.31
02:20:58|17062.82
02:20:59|17063.66
02:21:00|17062.18
02:21:01|17063.25
02:21:02|17063.39
02:21:03|17064.08
02:21:04|17063.47
02:21:05|17063.58
02:21:06|17063.74
02:21:07|17063.81
02:21:08|17063.03
02:21:09|17062.76
02:21:11|17062.69
02:21:11|17063.01
02:21:12|17063.35
02:21:13|17063.63
02:21:14|17063.42
02:21:15|17063.25
02:21:16|17062.67
02:21:17|17064.45
02:21:19|17064.64
02:21:20|17063.96
02:21:21|17063.63
02:21:22|17063.59
02:21:23|17064.3
02:21:24|17064.18
02:21:25|17064.42
02:21:26|17063.64
02:21:27|17063.96
02:21:28|17064.06
02:21:29|17064.36
02:21:29|17063.94
02:21:31|17064.12
02:21:32|17063.64
02:21:33|17063.64
02:21:34|17064.44
02:21:35|17064.83
02:21:36|17066.07
02:21:37|17066.22
02:21:38|17066.19
02:21:40|17066.45
02:21:41|17066.72
02:21:42|17066.25
02:21:43|17066.75
02:21:44|17066.92
02:21:45|17066.1
02:21:47|17066.08
02:21:48|17066.25
02:21:49|17065.77
02:21:51|17065.91
02:21:52|17066.06
02:21:53|17064.98
02:21:54|17064.88
02:21:55|17064.08
02:21:56|17064.29
02:21:56|17064.44
02:21:58|17064.42
02:21:59|17064.43
02:22:00|17064.43
02:22:00|17064.09
02:22:01|17064.45
02:22:02|17064.48
02:22:04|17064.47
02:22:05|17064.3
02:22:06|17066.06
02:22:07|17065.59
02:22:08|17065.61
02:22:09|17065.62
02:22:10|17065.59
02:22:11|17065.63
02:22:12|17066.27
02:22:13|17065.95
02:22:14|17065.61
02:22:15|17065.39
02:22:16|17065.41
02:22:17|17065.73
02:22:18|17064.84
02:22:19|17063.78
02:22:20|17063.85
02:22:21|17064.08
02:22:22|17063.61
02:22:23|17063.93
02:22:24|17064.22
02:22:25|17064.29
02:22:26|17064.03
02:22:27|17064.17
02:22:28|17064.41
02:22:29|17064.45
02:22:30|17064.73
02:22:31|17064.72
02:22:33|17064.
02:22:34|17064.68
02:22:35|17064.11
02:22:36|17063.61
02:22:36|17063.52
02:22:38|17063.33
02:22:38|17063.38
02:22:40|17063.07
02:22:42|17062.73
02:22:43|17063.35
02:22:44|17062.67
02:22:46|17062.33
02:22:47|17062.08
02:22:49|17061.86
02:22:50|17062.29
02:22:51|17061.96
02:22:52|17061.77
02:22:53|17060.48
02:22:54|17060.48
02:22:55|17060.31
02:22:56|17060.53
02:22:58|17060.68
02:22:58|17060.9
02:22:59|17060.81
02:23:00|17060.13
02:23:02|17060.
02:23:03|17060.
02:23:04|17060.45
02:23:06|17060.2
02:23:06|17060.59
02:23:07|17060.6
02:23:08|17060.6
02:23:09|17060.45
02:23:10|17061.37
02:23:11|17061.27
02:23:12|17061.26
02:23:13|17060.54
02:23:15|17061.52
02:23:15|17061.52
02:23:16|17060.81
02:23:17|17060.34
02:23:18|17060.14
02:23:20|17060.15
02:23:21|17060.05
02:23:22|17060.05
02:23:22|17060.18
02:23:24|17060.12
02:23:25|17060.12
02:23:26|17059.09
02:23:27|17058.2
02:23:28|17057.65
02:23:29|17057.76
02:23:30|17057.52
02:23:31|17058.
02:23:32|17058.02
02:23:33|17057.98
02:23:34|17057.98
02:23:35|17057.98
02:23:36|17058.
02:23:37|17057.98
02:23:38|17057.61
02:23:39|17057.61
02:23:40|17058.43
02:23:42|17058.07
02:23:42|17058.02
02:23:44|17057.81
02:23:44|17057.5
02:23:45|17056.91
02:23:47|17056.81
02:23:48|17057.14
02:23:49|17056.62
02:23:50|17057.11
02:23:51|17057.06
02:23:52|17057.09
02:23:53|17056.91
02:23:54|17056.89
02:23:56|17056.53
02:23:58|17057.09
02:23:59|17057.07
02:24:00|17056.94
02:24:01|17057.46
02:24:01|17056.84
02:24:03|17056.59
02:24:04|17056.48
02:24:05|17056.48
02:24:06|17056.53
02:24:07|17056.65
02:24:08|17057.19
02:24:09|17056.68
02:24:10|17056.4
02:24:11|17056.64
02:24:12|17057.21
02:24:13|17056.98
02:24:14|17057.03
02:24:15|17057.92
02:24:16|17057.66
02:24:17|17058.2
02:24:18|17058.2
02:24:19|17058.25
02:24:21|17058.16
02:24:22|17057.74
02:24:23|17058.73
02:24:24|17058.25
02:24:24|17058.6
02:24:26|17059.62
02:24:26|17059.64
02:24:27|17059.64
02:24:28|17059.92
02:24:30|17059.78
02:24:30|17059.73
02:24:31|17061.68
02:24:33|17061.58
02:24:33|17061.67
02:24:35|17061.19
02:24:36|17061.56
02:24:37|17061.33
02:24:37|17061.05
02:24:39|17061.42
02:24:40|17061.68
02:24:41|17061.24
02:24:43|17061.47
02:24:44|17062.39
02:24:45|17063.29
02:24:46|17063.34
02:24:47|17062.86
02:24:48|17063.02
02:24:49|17062.95
02:24:50|17062.46
02:24:51|17062.58
02:24:52|17061.73
02:24:53|17061.8
02:24:53|17061.36
02:24:55|17060.85
02:24:55|17061.23
02:24:56|17061.23
02:24:58|17060.78
02:24:59|17060.79
02:25:00|17060.47
02:25:00|17061.13
02:25:03|17060.72
02:25:03|17060.45
02:25:05|17060.57
02:25:06|17060.45
02:25:07|17061.44
02:25:08|17063.08
02:25:09|17061.73
02:25:10|17062.31
02:25:11|17062.19
02:25:12|17062.41
02:25:13|17062.26
02:25:14|17061.67
02:25:15|17061.63
02:25:16|17061.36
02:25:16|17061.27
02:25:18|17060.31
02:25:19|17058.66
02:25:20|17058.9
02:25:21|17058.89
02:25:22|17059.25
02:25:23|17059.92
02:25:24|17059.27
02:25:25|17059.17
02:25:26|17059.67
02:25:27|17059.38
02:25:28|17059.42
02:25:29|17059.36
02:25:29|17059.69
02:25:31|17059.29
02:25:32|17060.31
02:25:33|17059.62
02:25:34|17060.21
02:25:35|17060.02
02:25:36|17058.98
02:25:37|17057.95
02:25:38|17056.44
02:25:39|17056.18
02:25:40|17056.43
02:25:41|17056.83
02:25:41|17056.54
02:25:43|17057.6
02:25:44|17056.57
02:25:45|17056.34
02:25:47|17057.11
02:25:48|17056.76
02:25:50|17055.81
02:25:51|17055.83
02:25:52|17055.82
02:25:53|17055.72
02:25:55|17056.62
02:25:56|17056.89
02:25:56|17056.53
02:25:58|17056.59
02:25:59|17056.
02:26:00|17055.7
02:26:01|17056.05
02:26:02|17056.
02:26:03|17056.02
02:26:04|17055.99
02:26:05|17056.52
02:26:06|17057.06
02:26:07|17056.33
02:26:08|17056.53
02:26:09|17056.1
02:26:10|17055.89
02:26:11|17055.89
02:26:12|17055.8
02:26:13|17056.08
02:26:14|17054.32
02:26:15|17054.46
02:26:16|17054.99
02:26:17|17053.76
02:26:18|17052.91
02:26:19|17052.33
02:26:20|17052.3
02:26:21|17051.88
02:26:22|17051.75
02:26:23|17052.83
02:26:24|17051.82
02:26:25|17051.81
02:26:26|17052.08
02:26:27|17052.13
02:26:28|17052.09
02:26:29|17052.24
02:26:30|17051.59
02:26:31|17052.29
02:26:32|17051.48
02:26:33|17052.09
02:26:34|17052.05
02:26:35|17051.85
02:26:36|17053.13
02:26:37|17053.11
02:26:38|17053.55
02:26:39|17052.49
02:26:40|17053.37
02:26:41|17054.52
02:26:43|17054.1
02:26:44|17053.82
02:26:46|17055.82
02:26:47|17055.12
02:26:48|17054.83
02:26:50|17055.82
02:26:51|17055.82
02:26:52|17055.29
02:26:54|17055.52
02:26:56|17055.12
02:26:56|17054.55
02:26:57|17054.95
02:26:58|17055.08
02:26:59|17055.63
02:27:00|17053.1
02:27:02|17054.57
02:27:02|17053.16
02:27:03|17052.85
02:27:04|17052.81
02:27:05|17052.37
02:27:07|17052.72
02:27:07|17051.96
02:27:08|17050.9
02:27:09|17050.92
02:27:10|17052.12
02:27:11|17051.79
02:27:13|17051.79
02:27:13|17051.93
02:27:14|17051.09
02:27:15|17051.77
02:27:16|17051.79
02:27:17|17051.29
02:27:18|17051.23
02:27:19|17051.97
02:27:20|17052.36
02:27:21|17051.91
02:27:22|17051.72
02:27:24|17051.69
02:27:25|17051.73
02:27:26|17051.73
02:27:27|17051.7
02:27:28|17053.1
02:27:29|17053.24
02:27:30|17054.37
02:27:31|17055.19
02:27:32|17055.19
02:27:33|17055.23
02:27:34|17055.11
02:27:35|17055.65
02:27:36|17055.05
02:27:37|17055.87
02:27:38|17056.06
02:27:39|17056.15
02:27:40|17057.28
02:27:41|17057.57
02:27:42|17057.01
02:27:43|17056.41
02:27:44|17055.81
02:27:46|17056.47
02:27:48|17055.78
02:27:49|17054.91
02:27:51|17054.87
02:27:51|17055.59
02:27:52|17054.85
02:27:53|17054.64
02:27:54|17054.65
02:27:55|17055.3
02:27:56|17055.09
02:27:58|17054.97
02:27:59|17055.37
02:28:00|17054.88
02:28:02|17054.15
02:28:03|17053.96
02:28:04|17052.83
02:28:05|17053.07
02:28:07|17052.79
02:28:08|17052.56
02:28:09|17052.48
02:28:09|17052.89
02:28:10|17052.83
02:28:11|17052.36
02:28:12|17051.18
02:28:14|17051.34
02:28:15|17051.42
02:28:16|17052.03
02:28:16|17051.65
02:28:18|17051.
02:28:19|17051.24
02:28:20|17051.21
02:28:21|17051.03
02:28:22|17051.29
02:28:23|17051.14
02:28:24|17051.48
02:28:25|17051.73
02:28:26|17051.48
02:28:27|17051.17
02:28:28|17051.48
02:28:29|17052.95
02:28:30|17053.61
02:28:31|17052.53
02:28:32|17053.47
02:28:33|17053.61
02:28:34|17054.09
02:28:35|17053.38
02:28:36|17053.47
02:28:37|17053.48
02:28:38|17053.34
02:28:39|17053.04
02:28:40|17053.07
02:28:41|17052.95
02:28:42|17052.94
02:28:43|17052.92
02:28:44|17053.14
02:28:46|17054.39
02:28:47|17053.79
02:28:48|17054.36
02:28:50|17054.25
02:28:50|17055.14
02:28:52|17054.59
02:28:52|17055.
02:28:53|17055.97
02:28:55|17056.4
02:28:57|17056.5
02:28:58|17055.58
02:28:58|17056.24
02:29:00|17055.92
02:29:01|17056.09
02:29:03|17057.61
02:29:04|17057.02
02:29:05|17057.53
02:29:06|17056.7
02:29:07|17057.11
02:29:09|17056.7
02:29:10|17057.12
02:29:10|17056.49
02:29:11|17056.57
02:29:13|17056.52
02:29:14|17056.47
02:29:14|17057.27
02:29:16|17056.65
02:29:16|17055.52
02:29:17|17055.47
02:29:19|17054.98
02:29:20|17054.98
02:29:21|17055.45
02:29:21|17055.41
02:29:23|17055.7
02:29:23|17055.86
02:29:24|17055.29
02:29:25|17055.79
02:29:27|17055.8
02:29:28|17055.97
02:29:28|17055.58
02:29:30|17055.24
02:29:31|17055.3
02:29:32|17055.78
02:29:33|17054.84
02:29:34|17054.57
02:29:34|17054.5
02:29:35|17055.12
02:29:37|17054.49
02:29:37|17054.12
02:29:39|17054.92
02:29:39|17055.44
02:29:41|17056.47
02:29:42|17055.14
02:29:42|17054.
02:29:43|17053.96
02:29:44|17053.49
02:29:45|17053.88
02:29:47|17053.62
02:29:48|17053.8
02:29:50|17050.08
02:29:50|17050.91
02:29:52|17050.01
02:29:53|17050.88
02:29:54|17050.14
02:29:56|17051.11
02:29:58|17051.
02:29:59|17051.43
02:30:00|17050.7
02:30:02|17051.29
02:30:03|17052.
02:30:04|17051.16
02:30:04|17051.55
02:30:05|17050.6
02:30:07|17050.71
02:30:08|17050.3
02:30:09|17050.67
02:30:10|17050.83
02:30:11|17050.83
02:30:12|17050.8
02:30:14|17050.21
02:30:14|17050.15
02:30:16|17051.43
02:30:17|17052.
02:30:18|17051.05
02:30:19|17051.88
02:30:20|17051.8
02:30:21|17051.91
02:30:22|17052.09
02:30:23|17052.51
02:30:24|17054.04
02:30:25|17053.58
02:30:26|17052.85
02:30:27|17052.96
02:30:28|17053.69
02:30:29|17053.69
02:30:30|17052.93
02:30:31|17052.63
02:30:32|17051.44
02:30:33|17052.5
02:30:34|17052.52
02:30:35|17053.42
02:30:36|17052.45
02:30:37|17051.87
02:30:38|17051.76
02:30:39|17050.93
02:30:40|17051.48
02:30:41|17051.53
02:30:43|17051.4
02:30:43|17051.57
02:30:44|17051.17
02:30:45|17051.58
02:30:46|17049.14
02:30:48|17049.65
02:30:49|17049.03
02:30:50|17048.8
02:30:51|17048.59
02:30:52|17049.44
02:30:54|17050.57
02:30:55|17050.49
02:30:56|17050.45
02:30:57|17050.42
02:30:58|17050.41
02:30:58|17050.81
02:30:59|17051.1
02:31:01|17051.42
02:31:02|17050.41
02:31:03|17050.54
02:31:04|17050.6
02:31:05|17051.71
02:31:06|17050.88
02:31:07|17051.37
02:31:08|17051.59
02:31:09|17051.37
02:31:10|17051.54
02:31:11|17049.26
02:31:12|17048.7
02:31:13|17048.88
02:31:14|17048.18
02:31:15|17048.74
02:31:16|17048.35
02:31:17|17048.98
02:31:17|17048.09
02:31:19|17048.7
02:31:20|17048.08
02:31:21|17048.53
02:31:22|17047.49
02:31:24|17048.13
02:31:24|17048.06
02:31:25|17048.
02:31:26|17048.46
02:31:27|17048.52
02:31:28|17048.13
02:31:29|17049.58
02:31:30|17050.96
02:31:31|17050.19
02:31:32|17049.56
02:31:33|17049.51
02:31:34|17048.73
02:31:35|17048.56
02:31:36|17048.78
02:31:37|17048.3
02:31:38|17048.07
02:31:39|17048.93
02:31:40|17049.39
02:31:41|17049.53
02:31:43|17049.28
02:31:43|17048.97
02:31:44|17049.39
02:31:45|17049.24
02:31:46|17049.59
02:31:48|17049.06
02:31:49|17049.09
02:31:51|17049.34
02:31:52|17049.13
02:31:54|17048.8
02:31:54|17048.53
02:31:56|17049.43
02:31:56|17048.74
02:31:58|17049.36
02:31:59|17048.85
02:32:00|17049.45
02:32:01|17048.76
02:32:02|17048.36
02:32:03|17048.11
02:32:04|17048.17
02:32:05|17048.12
02:32:06|17048.75
02:32:07|17049.08
02:32:08|17048.83
02:32:09|17049.53
02:32:10|17048.83
02:32:11|17049.6
02:32:12|17049.87
02:32:13|17050.3
02:32:14|17049.73
02:32:15|17051.21
02:32:16|17051.9
02:32:17|17051.66
02:32:18|17053.72
02:32:19|17053.98
02:32:20|17052.94
02:32:21|17052.94
02:32:22|17051.96
02:32:23|17052.37
02:32:24|17052.37
02:32:25|17052.56
02:32:26|17052.01
02:32:27|17052.1
02:32:28|17051.85
02:32:29|17051.9
02:32:30|17052.12
02:32:31|17052.4
02:32:32|17051.56
02:32:34|17051.
02:32:34|17051.39
02:32:35|17051.18
02:32:37|17050.78
02:32:38|17051.48
02:32:39|17052.11
02:32:40|17050.82
02:32:41|17050.51
02:32:42|17051.
02:32:43|17051.
02:32:44|17050.46
02:32:45|17050.42
02:32:46|17050.73
02:32:47|17050.57
02:32:48|17050.99
02:32:49|17050.48
02:32:51|17050.35
02:32:52|17050.96
02:32:53|17051.05
02:32:54|17050.23
02:32:56|17050.48
02:32:57|17050.58
02:32:58|17050.48
02:33:00|17050.03
02:33:00|17051.29
02:33:01|17050.21
02:33:03|17049.84
02:33:04|17051.68
02:33:05|17051.56
02:33:06|17051.14
02:33:07|17051.25
02:33:09|17051.68
02:33:10|17051.92
02:33:11|17052.24
02:33:12|17053.24
02:33:13|17053.37
02:33:13|17052.91
02:33:15|17053.07
02:33:16|17053.04
02:33:16|17053.18
02:33:17|17051.56
02:33:19|17052.49
02:33:19|17052.03
02:33:21|17052.01
02:33:21|17052.81
02:33:23|17051.61
02:33:24|17050.
02:33:25|17051.06
02:33:25|17051.54
02:33:26|17051.1
02:33:28|17049.34
02:33:28|17049.53
02:33:30|17049.57
02:33:31|17048.9
02:33:32|17049.18
02:33:33|17049.39
02:33:34|17049.
02:33:35|17047.97
02:33:35|17048.49
02:33:36|17047.65
02:33:38|17048.49
02:33:38|17048.81
02:33:40|17048.23
02:33:41|17048.27
02:33:42|17049.57
02:33:43|17048.79
02:33:44|17048.58
02:33:45|17048.35
02:33:46|17048.65
02:33:47|17048.37
02:33:48|17048.46
02:33:49|17047.84
02:33:50|17047.82
02:33:52|17048.54
02:33:53|17046.6
02:33:55|17046.67
02:33:56|17047.26
02:33:57|17047.03
02:33:58|17047.14
02:33:59|17046.48
02:34:00|17047.07
02:34:01|17045.26
02:34:03|17046.79
02:34:03|17046.61
02:34:04|17047.1
02:34:05|17047.1
02:34:06|17046.73
02:34:08|17047.08
02:34:08|17045.73
02:34:10|17047.64
02:34:11|17047.04
02:34:12|17046.82
02:34:13|17046.56
02:34:14|17045.81
02:34:15|17046.04
02:34:16|17046.31
02:34:17|17046.46
02:34:18|17046.79
02:34:19|17046.83
02:34:19|17047.23
02:34:21|17047.74
02:34:22|17048.06
02:34:22|17048.52
02:34:24|17047.98
02:34:25|17048.27
02:34:26|17048.3
02:34:27|17047.82
02:34:28|17047.96
02:34:29|17048.37
02:34:30|17048.2
02:34:31|17048.54
02:34:31|17048.48
02:34:33|17049.58
02:34:34|17048.66
02:34:35|17048.67
02:34:35|17049.47
02:34:37|17048.48
02:34:38|17048.35
02:34:39|17049.05
02:34:40|17049.84
02:34:41|17049.49
02:34:42|17050.06
02:34:43|17049.84
02:34:44|17050.01
02:34:45|17050.68
02:34:46|17050.09
02:34:47|17050.21
02:34:48|17049.62
02:34:49|17049.84
02:34:50|17050.41
02:34:51|17049.91
02:34:53|17049.94
02:34:54|17049.69
02:34:56|17050.58
02:34:57|17050.65
02:34:57|17050.74
02:34:58|17050.74
02:35:00|17049.95
02:35:01|17049.96
02:35:02|17050.74
02:35:03|17050.35
02:35:04|17051.48
02:35:05|17050.86
02:35:07|17049.68
02:35:08|17050.13
02:35:09|17050.11
02:35:10|17049.9
02:35:11|17050.18
02:35:12|17049.72
02:35:13|17050.1
02:35:14|17050.06
02:35:15|17050.23
02:35:16|17050.56
02:35:17|17050.45
02:35:18|17051.02
02:35:19|17050.95
02:35:20|17050.72
02:35:21|17050.02
02:35:22|17048.77
02:35:24|17049.57
02:35:24|17049.68
02:35:26|17049.36
02:35:26|17049.36
02:35:27|17049.96
02:35:29|17049.58
02:35:29|17050.04
02:35:31|17049.25
02:35:32|17050.29
02:35:33|17050.45
02:35:34|17050.11
02:35:34|17050.46
02:35:37|17049.66
02:35:37|17049.68
02:35:38|17049.42
02:35:39|17049.41
02:35:40|17049.61
02:35:41|17049.41
02:35:42|17049.68
02:35:43|17049.57
02:35:44|17049.33
02:35:45|17049.97
02:35:46|17050.02
02:35:47|17050.02
02:35:48|17050.35
02:35:49|17050.03
02:35:50|17050.03
02:35:51|17050.5
02:35:53|17050.3
02:35:55|17050.31
02:35:55|17050.14
02:35:57|17050.92
02:35:58|17051.15
02:36:00|17051.56
02:36:00|17051.17
02:36:01|17051.46
02:36:02|17052.56
02:36:03|17052.05
02:36:04|17050.73
02:36:06|17051.45
02:36:07|17051.75
02:36:09|17051.06
02:36:09|17051.1
02:36:11|17051.1
02:36:11|17051.13
02:36:12|17050.98
02:36:13|17051.63
02:36:14|17051.63
02:36:15|17051.72
02:36:16|17051.72
02:36:17|17051.15
02:36:18|17051.07
02:36:19|17050.62
02:36:21|17051.19
02:36:22|17051.11
02:36:23|17051.08
02:36:24|17050.43
02:36:25|17050.35
02:36:26|17050.63
02:36:26|17049.83
02:36:27|17050.78
02:36:29|17050.78
02:36:30|17051.
02:36:31|17051.21
02:36:32|17050.94
02:36:33|17051.5
02:36:34|17051.01
02:36:35|17051.38
02:36:36|17050.3
02:36:37|17050.15
02:36:37|17050.45
02:36:39|17050.63
02:36:39|17050.61
02:36:41|17050.15
02:36:42|17051.46
02:36:42|17051.12
02:36:44|17051.01
02:36:45|17051.18
02:36:45|17051.18
02:36:47|17051.21
02:36:48|17051.2
02:36:48|17051.32
02:36:50|17051.2
02:36:50|17051.2
02:36:52|17050.94
02:36:53|17051.26
02:36:55|17051.29
02:36:56|17051.92
02:36:58|17052.55
02:36:58|17053.13
02:36:59|17053.62
02:37:01|17051.92
02:37:02|17052.29
02:37:03|17052.8
02:37:04|17052.36
02:37:05|17052.42
02:37:06|17052.38
02:37:08|17052.34
02:37:09|17052.73
02:37:10|17052.41
02:37:11|17052.38
02:37:12|17053.02
02:37:13|17052.92
02:37:14|17053.81
02:37:15|17054.11
02:37:16|17054.22
02:37:17|17054.41
02:37:18|17054.62
02:37:19|17054.62
02:37:20|17053.45
02:37:21|17053.71
02:37:21|17054.18
02:37:23|17053.62
02:37:24|17053.55
02:37:26|17053.61
02:37:27|17053.35
02:37:28|17054.09
02:37:29|17053.84
02:37:30|17052.89
02:37:32|17053.76
02:37:32|17053.03
02:37:33|17053.65
02:37:34|17053.87
02:37:35|17054.05
02:37:36|17053.93
02:37:37|17053.55
02:37:38|17053.63
02:37:39|17053.84
02:37:40|17053.52
02:37:41|17053.24
02:37:42|17052.57
02:37:43|17052.84
02:37:44|17053.24
02:37:45|17053.16
02:37:46|17053.51
02:37:47|17052.97
02:37:48|17052.96
02:37:49|17053.18
02:37:50|17053.47
02:37:51|17053.47
02:37:52|17052.81
02:37:53|17052.88
02:37:55|17053.52
02:37:57|17052.8
02:37:57|17052.99
02:37:59|17052.83
02:38:01|17053.15
02:38:02|17053.74
02:38:03|17054.23
02:38:04|17054.13
02:38:05|17053.55
02:38:06|17054.12
02:38:07|17054.31
02:38:08|17054.48
02:38:09|17054.36
02:38:10|17054.66
02:38:11|17054.71
02:38:12|17054.76
02:38:13|17054.25
02:38:14|17054.08
02:38:15|17053.92
02:38:16|17054.66
02:38:17|17054.66
02:38:17|17054.62
02:38:18|17054.77
02:38:20|17054.77
02:38:21|17053.63
02:38:22|17053.01
02:38:24|17053.36
02:38:24|17053.9
02:38:25|17053.58
02:38:26|17053.01
02:38:27|17053.14
02:38:28|17052.66
02:38:29|17052.41
02:38:30|17052.15
02:38:31|17052.67
02:38:32|17051.19
02:38:33|17051.28
02:38:34|17051.37
02:38:35|17051.58
02:38:37|17052.16
02:38:38|17052.18
02:38:39|17052.15
02:38:40|17051.83
02:38:40|17051.84
02:38:41|17051.83
02:38:43|17051.81
02:38:44|17051.94
02:38:44|17051.93
02:38:46|17052.98
02:38:47|17052.23
02:38:47|17052.34
02:38:48|17052.62
02:38:50|17052.99
02:38:51|17053.01
02:38:52|17053.85
02:38:52|17053.69
02:38:53|17053.69
02:38:55|17053.99
02:38:56|17053.41
02:38:58|17053.42
02:38:59|17053.73
02:39:01|17052.78
02:39:02|17052.56
02:39:03|17052.27
02:39:04|17052.51
02:39:05|17052.77
02:39:06|17053.98
02:39:07|17054.29
02:39:08|17055.06
02:39:09|17054.75
02:39:11|17054.74
02:39:12|17054.14
02:39:13|17054.14
02:39:14|17054.24
02:39:15|17053.83
02:39:16|17053.26
02:39:17|17053.14
02:39:18|17053.
02:39:19|17053.01
02:39:20|17053.11
02:39:21|17053.07
02:39:22|17052.72
02:39:23|17052.82
02:39:24|17052.42
02:39:25|17051.46
02:39:26|17051.81
02:39:27|17052.56
02:39:28|17052.
02:39:29|17052.56
02:39:30|17052.62
02:39:31|17052.13
02:39:32|17052.48
02:39:33|17052.47
02:39:34|17053.36
02:39:35|17053.41
02:39:36|17053.38
02:39:37|17053.41
02:39:38|17053.41
02:39:39|17052.92
02:39:40|17053.09
02:39:41|17053.08
02:39:42|17053.09
02:39:43|17052.86
02:39:44|17053.08
02:39:45|17053.08
02:39:47|17052.41
02:39:47|17053.
02:39:48|17053.1
02:39:49|17052.75
02:39:50|17052.35
02:39:51|17052.42
02:39:52|17052.25
02:39:53|17052.63
02:39:54|17053.07
02:39:56|17053.03
02:39:57|17053.03
02:39:58|17052.78
02:40:00|17052.61
02:40:01|17052.28
02:40:03|17051.7
02:40:04|17052.22
02:40:05|17052.3
02:40:06|17053.02
02:40:08|17052.84
02:40:09|17052.13
02:40:09|17052.12
02:40:10|17052.39
02:40:11|17052.01
02:40:12|17051.64
02:40:14|17051.27
02:40:14|17052.14
02:40:15|17052.14
02:40:17|17052.3
02:40:17|17052.01
02:40:19|17052.43
02:40:19|17051.82
02:40:20|17051.84
02:40:21|17052.3
02:40:23|17052.28
02:40:24|17052.44
02:40:25|17052.22
02:40:26|17053.23
02:40:26|17053.33
02:40:28|17052.79
02:40:29|17052.81
02:40:30|17052.84
02:40:31|17053.01
02:40:32|17052.28
02:40:33|17052.62
02:40:34|17052.9
02:40:34|17052.9
02:40:36|17052.9
02:40:37|17052.63
02:40:38|17053.31
02:40:39|17053.32
02:40:40|17054.3
02:40:41|17054.92
02:40:41|17055.61
02:40:42|17055.4
02:40:44|17055.01
02:40:45|17054.5
02:40:46|17054.89
02:40:47|17055.
02:40:48|17054.3
02:40:49|17054.76
02:40:50|17055.
02:40:51|17054.54
02:40:51|17053.73
02:40:53|17053.8
02:40:53|17054.17
02:40:55|17053.19
02:40:55|17052.27
02:40:56|17052.28
02:40:59|17051.76
02:41:00|17051.86
02:41:02|17052.66
02:41:03|17051.99
02:41:05|17052.24
02:41:05|17052.23
02:41:07|17052.16
02:41:08|17052.14
02:41:10|17052.26
02:41:11|17052.24
02:41:11|17052.24
02:41:13|17052.67
02:41:14|17052.45
02:41:15|17052.45
02:41:16|17052.15
02:41:16|17051.75
02:41:18|17051.68
02:41:18|17052.29
02:41:19|17052.02
02:41:21|17052.21
02:41:22|17051.97
02:41:23|17051.71
02:41:24|17051.83
02:41:25|17051.61
02:41:26|17051.61
02:41:26|17052.88
02:41:28|17052.64
02:41:28|17052.87
02:41:30|17052.02
02:41:31|17052.15
02:41:31|17052.18
02:41:33|17052.22
02:41:34|17053.
02:41:35|17052.55
02:41:36|17052.69
02:41:37|17052.92
02:41:38|17052.94
02:41:39|17052.8
02:41:40|17052.94
02:41:41|17052.94
02:41:42|17052.83
02:41:43|17053.14
02:41:44|17053.18
02:41:45|17053.42
02:41:46|17053.47
02:41:47|17053.44
02:41:48|17053.44
02:41:49|17053.05
02:41:50|17052.84
02:41:51|17052.48
02:41:52|17053.44
02:41:53|17052.93
02:41:54|17053.1
02:41:56|17052.47
02:41:56|17052.83
02:41:57|17052.7
02:41:59|17053.16
02:42:00|17053.18
02:42:01|17053.05
02:42:02|17053.5
02:42:04|17054.13
02:42:05|17054.02
02:42:07|17053.45
02:42:07|17053.45
02:42:09|17054.04
02:42:09|17054.34
02:42:11|17054.54
02:42:11|17054.76
02:42:12|17055.08
02:42:14|17055.13
02:42:15|17055.13
02:42:16|17054.19
02:42:17|17054.57
02:42:18|17054.5
02:42:19|17054.49
02:42:20|17054.49
02:42:21|17054.28
02:42:22|17054.43
02:42:23|17054.43
02:42:24|17054.32
02:42:25|17055.26
02:42:26|17055.1
02:42:27|17055.49
02:42:28|17055.65
02:42:29|17055.71
02:42:30|17055.49
02:42:31|17055.13
02:42:32|17055.44
02:42:33|17055.22
02:42:34|17054.9
02:42:35|17055.1
02:42:36|17055.56
02:42:37|17055.55
02:42:38|17055.56
02:42:39|17055.31
02:42:40|17054.93
02:42:41|17055.15
02:42:42|17056.23
02:42:43|17055.69
02:42:44|17055.69
02:42:45|17057.52
02:42:46|17056.87
02:42:47|17057.15
02:42:48|17057.52
02:42:49|17057.04
02:42:50|17057.44
02:42:51|17057.45
02:42:52|17057.68
02:42:53|17057.99
02:42:54|17057.7
02:42:55|17058.41
02:42:56|17058.96
02:42:57|17058.08
02:42:58|17058.1
02:42:59|17058.66
02:43:01|17057.72
02:43:02|17057.99
02:43:04|17058.7
02:43:05|17058.02
02:43:06|17057.94
02:43:08|17056.12
02:43:09|17055.09
02:43:10|17055.36
02:43:11|17055.09
02:43:12|17054.85
02:43:13|17053.79
02:43:14|17053.56
02:43:15|17053.59
02:43:16|17054.62
02:43:17|17055.6
02:43:18|17055.16
02:43:19|17054.05
02:43:20|17054.7
02:43:21|17054.25
02:43:22|17056.19
02:43:23|17056.59
02:43:24|17056.6
02:43:26|17057.26
02:43:26|17056.36
02:43:28|17057.18
02:43:29|17056.69
02:43:30|17056.71
02:43:31|17057.57
02:43:32|17058.18
02:43:33|17058.55
02:43:33|17059.45
02:43:35|17059.95
02:43:35|17059.66
02:43:37|17058.59
02:43:38|17058.43
02:43:38|17058.48
02:43:40|17059.59
02:43:41|17059.61
02:43:42|17059.57
02:43:43|17059.46
02:43:44|17059.59
02:43:45|17059.29
02:43:46|17059.09
02:43:47|17059.89
02:43:48|17059.8
02:43:49|17060.1
02:43:50|17057.78
02:43:51|17057.38
02:43:52|17057.24
02:43:53|17057.45
02:43:54|17057.26
02:43:55|17058.5
02:43:56|17059.33
02:43:57|17058.97
02:43:59|17058.96
02:43:59|17058.98
02:44:01|17058.94
02:44:03|17058.83
02:44:04|17059.01
02:44:05|17059.
02:44:06|17058.61
02:44:07|17059.98
02:44:09|17060.
02:44:10|17059.52
02:44:11|17060.33
02:44:12|17060.18
02:44:13|17060.18
02:44:14|17060.34
02:44:15|17060.34
02:44:16|17060.27
02:44:17|17059.81
02:44:19|17059.5
02:44:19|17059.52
02:44:20|17059.98
02:44:21|17059.74
02:44:22|17059.78
02:44:23|17059.17
02:44:24|17059.78
02:44:26|17059.32
02:44:26|17059.35
02:44:27|17058.57
02:44:28|17058.57
02:44:29|17058.86
02:44:30|17059.17
02:44:31|17058.23
02:44:32|17057.67
02:44:33|17058.
02:44:34|17057.44
02:44:35|17058.06
02:44:36|17057.38
02:44:37|17058.74
02:44:38|17058.74
02:44:39|17058.69
02:44:40|17057.71
02:44:41|17057.77
02:44:43|17057.9
02:44:43|17057.37
02:44:44|17057.37
02:44:45|17058.53
02:44:46|17058.34
02:44:47|17058.1
02:44:48|17057.19
02:44:49|17056.59
02:44:50|17055.81
02:44:51|17055.81
02:44:52|17056.28
02:44:53|17056.64
02:44:54|17056.53
02:44:55|17056.42
02:44:56|17056.07
02:44:58|17056.43
02:44:58|17056.38
02:44:59|17056.34
02:45:00|17056.21
02:45:02|17055.8
02:45:03|17056.65
02:45:04|17056.64
02:45:06|17056.58
02:45:06|17057.1
02:45:07|17057.45
02:45:09|17058.49
02:45:11|17057.85
02:45:11|17058.23
02:45:13|17058.84
02:45:15|17059.99
02:45:15|17059.42
02:45:16|17059.51
02:45:17|17059.03
02:45:18|17059.36
02:45:20|17059.15
02:45:21|17058.75
02:45:22|17059.11
02:45:22|17059.99
02:45:24|17059.94
02:45:25|17060.49
02:45:26|17060.5
02:45:27|17060.57
02:45:28|17060.53
02:45:29|17060.32
02:45:29|17060.72
02:45:31|17060.45
02:45:32|17059.82
02:45:33|17059.67
02:45:34|17059.96
02:45:35|17059.74
02:45:37|17060.16
02:45:37|17059.44
02:45:38|17058.76
02:45:39|17059.46
02:45:40|17059.65
02:45:42|17059.65
02:45:42|17059.65
02:45:43|17060.02
02:45:44|17060.09
02:45:45|17060.61
02:45:46|17060.61
02:45:47|17060.69
02:45:48|17060.38
02:45:49|17060.16
02:45:50|17060.33
02:45:51|17060.36
02:45:53|17060.1
02:45:53|17060.41
02:45:54|17059.88
02:45:56|17059.76
02:45:56|17060.36
02:45:57|17059.85
02:45:59|17059.
02:46:00|17059.95
02:46:00|17059.95
02:46:02|17059.18
02:46:03|17059.
02:46:05|17059.53
02:46:06|17059.89
02:46:07|17059.52
02:46:09|17059.1
02:46:10|17058.26
02:46:11|17059.3
02:46:12|17059.17
02:46:12|17058.86
02:46:13|17058.84
02:46:15|17058.85
02:46:16|17058.7
02:46:17|17058.13
02:46:18|17058.22
02:46:20|17057.22
02:46:20|17056.82
02:46:22|17057.03
02:46:22|17057.05
02:46:24|17057.18
02:46:25|17057.88
02:46:26|17057.46
02:46:27|17058.04
02:46:28|17057.55
02:46:29|17056.17
02:46:30|17055.59
02:46:32|17055.33
02:46:32|17055.33
02:46:33|17055.5
02:46:35|17055.76
02:46:35|17055.92
02:46:37|17055.5
02:46:38|17055.4
02:46:39|17055.37
02:46:40|17055.57
02:46:40|17055.57
02:46:41|17055.75
02:46:42|17055.37
02:46:44|17055.71
02:46:45|17055.25
02:46:46|17055.25
02:46:47|17055.55
02:46:48|17055.47
02:46:49|17055.04
02:46:50|17055.04
02:46:51|17055.47
02:46:52|17054.91
02:46:53|17055.31
02:46:54|17055.3
02:46:55|17055.19
02:46:56|17055.16
02:46:57|17055.08
02:46:58|17055.37
02:46:59|17055.32
02:47:00|17054.87
02:47:01|17055.26
02:47:02|17055.13
02:47:03|17055.1
02:47:05|17054.94
02:47:06|17054.96
02:47:08|17055.41
02:47:09|17056.33
02:47:10|17055.46
02:47:11|17055.78
02:47:12|17056.33
02:47:13|17055.77
02:47:14|17055.52
02:47:15|17055.54
02:47:16|17055.98
02:47:17|17055.56
02:47:18|17055.45
02:47:19|17054.34
02:47:20|17054.11
02:47:21|17054.44
02:47:22|17053.62
02:47:23|17054.1
02:47:24|17054.73
02:47:25|17053.75
02:47:26|17053.49
02:47:27|17053.72
02:47:28|17053.94
02:47:29|17053.4
02:47:30|17053.13
02:47:31|17053.34
02:47:32|17053.92
02:47:33|17055.06
02:47:34|17054.53
02:47:35|17055.1
02:47:37|17055.24
02:47:38|17055.3
02:47:39|17054.84
02:47:39|17055.33
02:47:41|17055.42
02:47:42|17055.33
02:47:42|17055.27
02:47:43|17054.84
02:47:45|17055.26
02:47:45|17054.53
02:47:47|17053.98
02:47:48|17054.48
02:47:49|17054.19
02:47:50|17054.01
02:47:51|17053.87
02:47:52|17053.87
02:47:53|17053.52
02:47:54|17053.13
02:47:56|17051.97
02:47:57|17051.75
02:47:57|17051.21
02:47:59|17051.77
02:47:59|17051.86
02:48:01|17051.79
02:48:02|17051.83
02:48:03|17052.42
02:48:03|17053.73
02:48:05|17052.92
02:48:06|17052.68
02:48:08|17052.43
02:48:09|17053.81
02:48:10|17053.11
02:48:12|17053.7
02:48:13|17053.32
02:48:14|17052.92
02:48:15|17052.67
02:48:16|17053.38
02:48:17|17053.45
02:48:18|17053.47
02:48:18|17053.47
02:48:20|17053.5
02:48:21|17053.47
02:48:22|17053.81
02:48:23|17053.81
02:48:25|17053.94
02:48:25|17053.62
02:48:27|17053.92
02:48:28|17053.92
02:48:29|17054.2
02:48:29|17054.2
02:48:30|17054.21
02:48:31|17054.38
02:48:32|17053.33
02:48:33|17052.34
02:48:34|17052.14
02:48:36|17052.13
02:48:36|17052.17
02:48:38|17051.79
02:48:38|17052.57
02:48:39|17052.52
02:48:41|17052.06
02:48:41|17052.31
02:48:43|17053.44
02:48:44|17053.69
02:48:45|17053.13
02:48:46|17053.37
02:48:47|17053.44
02:48:48|17053.53
02:48:49|17053.17
02:48:50|17054.18
02:48:51|17054.17
02:48:52|17053.03
02:48:53|17053.58
02:48:55|17052.98
02:48:55|17053.59
02:48:56|17053.35
02:48:57|17054.36
02:48:58|17054.06
02:49:00|17054.06
02:49:01|17053.76
02:49:02|17054.26
02:49:03|17054.17
02:49:04|17053.76
02:49:05|17054.02
02:49:07|17053.73
02:49:07|17053.84
02:49:08|17053.55
02:49:10|17054.01
02:49:11|17053.86
02:49:12|17053.85
02:49:13|17052.71
02:49:14|17052.73
02:49:15|17053.11
02:49:16|17052.69
02:49:17|17052.5
02:49:18|17052.31
02:49:19|17052.28
02:49:20|17052.1
02:49:21|17052.65
02:49:23|17053.69
02:49:23|17054.16
02:49:25|17054.99
02:49:26|17054.84
02:49:26|17054.95
02:49:28|17055.17
02:49:28|17056.72
02:49:29|17057.37
02:49:31|17058.05
02:49:32|17059.37
02:49:33|17059.56
02:49:34|17060.83
02:49:35|17060.84
02:49:36|17060.59
02:49:37|17061.
02:49:38|17060.67
02:49:39|17060.13
02:49:40|17060.25
02:49:41|17060.29
02:49:42|17059.93
02:49:43|17060.02
02:49:44|17060.44
02:49:45|17060.44
02:49:46|17060.69
02:49:47|17060.69
02:49:48|17060.5
02:49:49|17060.79
02:49:50|17060.79
02:49:51|17060.83
02:49:52|17060.45
02:49:53|17060.15
02:49:54|17059.75
02:49:55|17060.35
02:49:56|17059.88
02:49:57|17060.
02:49:58|17060.
02:49:59|17059.83
02:50:00|17059.58
02:50:01|17059.72
02:50:02|17060.34
02:50:03|17060.68
02:50:04|17060.66
02:50:05|17060.2
02:50:06|17060.04
02:50:07|17060.03
02:50:09|17060.
02:50:10|17060.64
02:50:12|17060.79
02:50:12|17061.34
02:50:13|17061.46
02:50:14|17061.58
02:50:15|17061.4
02:50:17|17061.68
02:50:18|17061.29
02:50:19|17062.
02:50:20|17061.41
02:50:22|17061.87
02:50:22|17061.55
02:50:23|17061.94
02:50:24|17061.59
02:50:25|17061.66
02:50:26|17061.57
02:50:27|17061.74
02:50:28|17061.87
02:50:29|17061.84
02:50:30|17061.29
02:50:31|17061.29
02:50:32|17061.37
02:50:33|17061.98
02:50:34|17060.82
02:50:35|17059.91
02:50:37|17059.94
02:50:38|17059.85
02:50:38|17059.88
02:50:40|17059.9
02:50:40|17059.95
02:50:42|17061.01
02:50:42|17061.28
02:50:44|17061.28
02:50:45|17061.4
02:50:46|17061.57
02:50:46|17062.12
02:50:48|17061.06
02:50:49|17061.96
02:50:49|17061.79
02:50:50|17062.27
02:50:52|17061.78
02:50:53|17060.96
02:50:54|17059.62
02:50:55|17060.44
02:50:56|17059.95
02:50:57|17060.72
02:50:58|17059.35
02:50:58|17059.45
02:50:59|17059.9
02:51:00|17059.33
02:51:02|17059.
02:51:03|17059.16
02:51:04|17059.21
02:51:05|17058.83
02:51:05|17058.72
02:51:06|17058.4
02:51:08|17057.27
02:51:10|17058.26
02:51:11|17057.98
02:51:13|17057.72
02:51:14|17058.16
02:51:16|17057.36
02:51:17|17056.78
02:51:19|17057.05
02:51:20|17057.12
02:51:20|17058.34
02:51:21|17058.02
02:51:23|17057.29
02:51:23|17058.13
02:51:24|17058.53
02:51:25|17058.55
02:51:26|17059.14
02:51:27|17059.16
02:51:28|17059.24
02:51:30|17058.64
02:51:31|17058.55
02:51:31|17057.76
02:51:33|17057.76
02:51:33|17058.37
02:51:34|17058.37
02:51:35|17057.77
02:51:37|17058.3
02:51:38|17057.22
02:51:39|17057.25
02:51:40|17057.64
02:51:41|17057.42
02:51:42|17057.99
02:51:43|17057.88
02:51:44|17057.96
02:51:44|17057.59
02:51:46|17058.61
02:51:47|17058.58
02:51:47|17058.17
02:51:49|17058.32
02:51:49|17058.98
02:51:50|17058.59
02:51:51|17058.57
02:51:53|17058.57
02:51:53|17058.97
02:51:54|17059.1
02:51:55|17058.7
02:51:57|17059.08
02:51:58|17058.1
02:51:59|17057.85
02:52:00|17058.53
02:52:01|17058.19
02:52:01|17057.55
02:52:03|17057.24
02:52:04|17057.66
02:52:05|17057.45
02:52:06|17057.13
02:52:07|17057.11
02:52:08|17057.43
02:52:10|17056.4
02:52:10|17055.55
02:52:11|17056.1
02:52:12|17056.84
02:52:13|17056.42
02:52:14|17056.19
02:52:15|17055.95
02:52:17|17056.04
02:52:18|17057.26
02:52:19|17057.26
02:52:21|17057.89
02:52:21|17057.53
02:52:22|17057.48
02:52:23|17057.45
02:52:24|17058.
02:52:25|17058.08
02:52:26|17058.1
02:52:27|17058.18
02:52:28|17057.63
02:52:30|17057.69
02:52:30|17057.3
02:52:31|17058.41
02:52:32|17058.17
02:52:33|17057.52
02:52:34|17057.48
02:52:36|17058.52
02:52:37|17058.17
02:52:37|17058.15
02:52:39|17058.23
02:52:40|17057.67
02:52:41|17057.7
02:52:42|17057.12
02:52:43|17057.14
02:52:44|17057.19
02:52:45|17057.69
02:52:45|17057.69
02:52:47|17058.18
02:52:48|17057.66
02:52:49|17057.18
02:52:49|17057.13
02:52:51|17057.32
02:52:52|17057.22
02:52:52|17056.63
02:52:54|17056.51
02:52:55|17057.11
02:52:56|17057.1
02:52:56|17055.93
02:52:58|17056.74
02:52:59|17056.91
02:53:00|17056.92
02:53:01|17056.43
02:53:02|17056.19
02:53:03|17056.57
02:53:04|17056.81
02:53:05|17056.58
02:53:06|17056.67
02:53:07|17056.08
02:53:08|17056.34
02:53:09|17056.76
02:53:11|17057.65
02:53:11|17057.25
02:53:13|17057.28
02:53:14|17057.16
02:53:16|17056.58
02:53:16|17057.38
02:53:18|17056.62
02:53:20|17057.16
02:53:20|17057.14
02:53:21|17056.71
02:53:22|17056.67
02:53:24|17056.57
02:53:25|17056.86
02:53:26|17057.16
02:53:27|17056.73
02:53:28|17056.82
02:53:29|17057.5
02:53:30|17057.46
02:53:31|17058.35
02:53:32|17057.94
02:53:33|17057.88
02:53:34|17057.88
02:53:35|17057.89
02:53:36|17058.45
02:53:37|17057.27
02:53:37|17057.71
02:53:39|17057.71
02:53:40|17057.37
02:53:41|17058.01
02:53:42|17058.05
02:53:43|17058.2
02:53:44|17058.18
02:53:45|17058.2
02:53:46|17057.36
02:53:47|17057.15
02:53:48|17056.69
02:53:49|17056.24
02:53:50|17056.07
02:53:51|17057.12
02:53:52|17056.73
02:53:53|17056.28
02:53:54|17056.28
02:53:55|17056.71
02:53:56|17056.3
02:53:57|17056.28
02:53:58|17057.14
02:54:00|17057.01
02:54:01|17056.56
02:54:01|17056.87
02:54:03|17056.36
02:54:03|17057.14
02:54:05|17056.5
02:54:06|17055.86
02:54:06|17055.69
02:54:08|17056.05
02:54:09|17055.49
02:54:09|17055.53
02:54:11|17055.72
02:54:12|17056.03
02:54:13|17055.51
02:54:14|17055.87
02:54:15|17055.76
02:54:16|17056.83
02:54:18|17056.19
02:54:19|17055.66
02:54:20|17056.14
02:54:21|17055.88
02:54:22|17055.62
02:54:23|17055.9
02:54:24|17055.79
02:54:25|17056.43
02:54:26|17056.85
02:54:27|17056.55
02:54:28|17056.09
02:54:29|17056.07
02:54:30|17056.18
02:54:31|17056.15
02:54:32|17056.12
02:54:33|17056.23
02:54:34|17055.5
02:54:35|17055.79
02:54:36|17055.77
02:54:37|17056.08
02:54:38|17055.86
02:54:39|17055.78
02:54:40|17055.49
02:54:41|17055.29
02:54:42|17055.29
02:54:43|17054.77
02:54:44|17054.52
02:54:45|17053.31
02:54:46|17052.9
02:54:47|17052.1
02:54:48|17052.03
02:54:49|17052.57
02:54:50|17051.98
02:54:51|17052.03
02:54:52|17052.04
02:54:53|17053.28
02:54:54|17052.87
02:54:56|17052.85
02:54:56|17053.5
02:54:57|17052.96
02:54:58|17052.61
02:54:59|17052.75
02:55:00|17052.55
02:55:01|17052.22
02:55:02|17052.15
02:55:03|17052.38
02:55:04|17051.59
02:55:05|17052.93
02:55:06|17053.11
02:55:07|17052.62
02:55:08|17052.24
02:55:09|17052.62
02:55:10|17052.34
02:55:12|17052.56
02:55:14|17052.67
02:55:14|17052.62
02:55:16|17053.17
02:55:18|17052.6
02:55:19|17052.41
02:55:20|17052.35
02:55:21|17052.69
02:55:22|17052.63
02:55:24|17052.11
02:55:25|17052.6
02:55:26|17052.37
02:55:27|17052.18
02:55:28|17052.15
02:55:29|17052.71
02:55:31|17052.55
02:55:31|17052.74
02:55:32|17052.61
02:55:33|17052.63
02:55:34|17052.61
02:55:36|17053.05
02:55:37|17052.47
02:55:38|17052.22
02:55:39|17052.05
02:55:40|17052.02
02:55:40|17051.96
02:55:42|17052.49
02:55:43|17052.5
02:55:44|17051.77
02:55:45|17051.17
02:55:46|17051.82
02:55:47|17052.08
02:55:47|17052.08
02:55:48|17051.59
02:55:50|17051.68
02:55:51|17051.6
02:55:52|17051.79
02:55:52|17051.45
02:55:54|17051.29
02:55:56|17051.81
02:55:57|17052.21
02:55:58|17052.17
02:55:58|17051.52
02:55:59|17051.64
02:56:00|17051.88
02:56:02|17051.24
02:56:03|17051.23
02:56:04|17052.07
02:56:04|17051.68
02:56:05|17052.14
02:56:07|17052.13
02:56:08|17052.35
02:56:08|17052.49
02:56:09|17053.61
02:56:11|17054.26
02:56:11|17054.12
02:56:12|17056.17
02:56:14|17056.57
02:56:16|17056.59
02:56:17|17056.51
02:56:18|17056.7
02:56:19|17056.48
02:56:20|17056.48
02:56:21|17056.38
02:56:22|17056.26
02:56:23|17056.67
02:56:24|17056.9
02:56:25|17056.63
02:56:26|17056.42
02:56:28|17056.7
02:56:29|17055.82
02:56:30|17055.83
02:56:31|17055.71
02:56:31|17056.62
02:56:33|17055.94
02:56:34|17055.94
02:56:35|17056.57
02:56:36|17056.1
02:56:37|17056.21
02:56:38|17055.91
02:56:39|17056.54
02:56:40|17055.86
02:56:41|17056.16
02:56:42|17056.95
02:56:43|17056.8
02:56:44|17056.25
02:56:44|17056.24
02:56:46|17055.51
02:56:46|17055.9
02:56:47|17055.9
02:56:49|17053.92
02:56:50|17054.62
02:56:51|17054.77
02:56:52|17054.64
02:56:53|17054.64
02:56:53|17054.65
02:56:55|17055.25
02:56:55|17055.17
02:56:56|17055.67
02:56:57|17055.17
02:56:58|17055.02
02:57:00|17054.84
02:57:00|17052.45
02:57:01|17052.76
02:57:02|17053.26
02:57:04|17053.23
02:57:05|17052.69
02:57:06|17052.76
02:57:07|17052.86
02:57:08|17053.14
02:57:08|17052.61
02:57:10|17051.87
02:57:11|17052.11
02:57:12|17051.82
02:57:12|17051.64
02:57:13|17051.57
02:57:15|17051.78
02:57:16|17052.78
02:57:18|17052.24
02:57:19|17052.2
02:57:20|17051.
02:57:22|17050.9
02:57:22|17050.7
02:57:24|17050.72
02:57:25|17050.55
02:57:25|17051.01
02:57:27|17051.01
02:57:28|17051.02
02:57:29|17050.46
02:57:30|17050.39
02:57:31|17050.73
02:57:32|17050.26
02:57:33|17050.4
02:57:34|17050.71
02:57:36|17050.27
02:57:37|17050.39
02:57:37|17050.17
02:57:38|17049.99
02:57:39|17051.45
02:57:41|17051.29
02:57:42|17051.42
02:57:43|17051.45
02:57:43|17051.62
02:57:45|17052.04
02:57:45|17051.42
02:57:47|17051.77
02:57:48|17051.31
02:57:49|17050.61
02:57:49|17050.61
02:57:51|17049.71
02:57:51|17049.59
02:57:53|17049.64
02:57:54|17049.98
02:57:54|17049.96
02:57:56|17049.5
02:57:56|17049.73
02:57:57|17049.48
02:57:59|17049.84
02:58:00|17049.74
02:58:01|17048.98
02:58:01|17049.94
02:58:02|17049.58
02:58:04|17049.59
02:58:04|17049.73
02:58:05|17049.93
02:58:07|17049.7
02:58:08|17049.61
02:58:09|17049.91
02:58:10|17049.43
02:58:11|17050.2
02:58:12|17049.1
02:58:13|17049.11
02:58:14|17049.15
02:58:16|17049.55
02:58:17|17049.69
02:58:18|17049.82
02:58:20|17048.93
02:58:20|17048.71
02:58:22|17049.42
02:58:23|17048.6
02:58:24|17048.83
02:58:25|17049.41
02:58:26|17049.79
02:58:28|17049.25
02:58:29|17049.47
02:58:30|17049.
02:58:31|17050.94
02:58:32|17050.68
02:58:33|17051.03
02:58:34|17051.43
02:58:35|17051.78
02:58:37|17051.28
02:58:38|17051.82
02:58:39|17051.86
02:58:39|17051.89
02:58:41|17052.04
02:58:42|17051.26
02:58:42|17051.32
02:58:44|17051.4
02:58:45|17051.59
02:58:46|17050.74
02:58:48|17051.42
02:58:49|17050.98
02:58:50|17051.41
02:58:51|17050.47
02:58:52|17051.44
02:58:53|17050.7
02:58:54|17051.04
02:58:55|17050.98
02:58:56|17052.7
02:58:57|17051.42
02:58:58|17051.56
02:58:59|17051.43
02:59:00|17051.42
02:59:01|17050.94
02:59:03|17050.02
02:59:03|17049.91
02:59:05|17049.88
02:59:06|17049.47
02:59:07|17049.47
02:59:08|17049.47
02:59:09|17049.43
02:59:09|17049.34
02:59:11|17050.45
02:59:12|17050.37
02:59:12|17051.14
02:59:14|17050.9
02:59:15|17052.36
02:59:16|17051.77
02:59:18|17052.06
02:59:18|17052.
02:59:19|17052.44
02:59:21|17052.69
02:59:22|17052.69
02:59:23|17052.96
02:59:24|17053.43
02:59:25|17054.35
02:59:26|17054.53
02:59:27|17053.95
02:59:29|17054.55
02:59:29|17054.11
02:59:30|17055.26
02:59:31|17054.43
02:59:32|17054.33
02:59:33|17054.34
02:59:34|17055.
02:59:35|17054.3
02:59:36|17054.53
02:59:37|17054.45
02:59:38|17054.01
02:59:40|17054.15
02:59:41|17054.44
02:59:42|17054.46
02:59:43|17054.76
02:59:44|17054.65
02:59:45|17054.25
02:59:46|17054.67
02:59:47|17053.71
02:59:48|17054.37
02:59:50|17054.99
02:59:51|17056.08
02:59:52|17056.08
02:59:52|17055.99
02:59:54|17055.58
02:59:55|17055.99
02:59:56|17056.
02:59:57|17055.87
02:59:58|17055.84
02:59:58|17055.99
02:59:59|17056.1
03:00:01|17054.25
03:00:02|17052.42
03:00:03|17052.47
03:00:04|17051.54
03:00:05|17053.01
03:00:06|17053.6
03:00:07|17052.99
03:00:08|17053.29
03:00:08|17052.69
03:00:10|17052.33
03:00:10|17052.36
03:00:12|17052.46
03:00:12|17052.6
03:00:14|17052.76
03:00:15|17051.96
03:00:16|17050.69
03:00:18|17050.53
03:00:18|17051.1
03:00:19|17051.05
03:00:21|17051.27
03:00:22|17050.03
03:00:23|17050.15
03:00:25|17050.26
03:00:25|17050.06
03:00:26|17050.27
03:00:28|17049.95
03:00:29|17050.26
03:00:31|17050.43
03:00:31|17049.33
03:00:32|17049.45
03:00:34|17049.5
03:00:35|17049.43
03:00:36|17050.
03:00:37|17049.85
03:00:38|17049.85
03:00:39|17049.68
03:00:40|17049.66
03:00:41|17049.72
03:00:42|17049.65
03:00:43|17050.05
03:00:44|17050.17
03:00:45|17050.17
03:00:46|17049.97
03:00:47|17049.6
03:00:48|17050.23
03:00:50|17050.14
03:00:50|17049.74
03:00:52|17050.24
03:00:53|17050.09
03:00:54|17049.59
03:00:56|17049.97
03:00:57|17050.28
03:00:57|17050.21
03:00:59|17049.52
03:00:59|17049.96
03:01:01|17049.08
03:01:02|17049.74
03:01:04|17048.78
03:01:04|17049.46
03:01:05|17049.59
03:01:07|17049.08
03:01:08|17049.79
03:01:09|17049.79
03:01:09|17049.41
03:01:10|17049.35
03:01:12|17048.96
03:01:13|17048.21
03:01:14|17048.53
03:01:15|17047.95
03:01:16|17048.41
03:01:17|17048.53
03:01:18|17048.02
03:01:19|17046.24
03:01:20|17047.13
03:01:22|17046.66
03:01:23|17046.13
03:01:24|17046.13
03:01:25|17046.57
03:01:27|17046.36
03:01:28|17046.84
03:01:28|17046.68
03:01:30|17047.25
03:01:31|17049.34
03:01:32|17048.26
03:01:34|17049.24
03:01:34|17048.71
03:01:36|17048.83
03:01:37|17048.51
03:01:38|17048.33
03:01:38|17048.37
03:01:40|17048.42
03:01:40|17048.45
03:01:41|17048.42
03:01:42|17048.42
03:01:44|17048.43
03:01:45|17048.46
03:01:46|17048.62
03:01:46|17048.18
03:01:47|17048.03
03:01:48|17048.41
03:01:50|17048.33
03:01:51|17047.7
03:01:52|17047.67
03:01:53|17048.01
03:01:54|17049.95
03:01:55|17049.94
03:01:56|17049.84
03:01:57|17049.33
03:01:58|17050.17
03:01:59|17050.37
03:02:00|17049.9
03:02:01|17049.9
03:02:02|17050.4
03:02:03|17049.91
03:02:04|17049.9
03:02:05|17049.9
03:02:06|17049.92
03:02:07|17050.
03:02:08|17049.54
03:02:09|17049.78
03:02:10|17049.78
03:02:11|17049.47
03:02:12|17050.14
03:02:13|17050.46
03:02:14|17050.65
03:02:15|17050.17
03:02:17|17050.14
03:02:17|17049.74
03:02:19|17050.07
03:02:21|17049.9
03:02:21|17049.51
03:02:23|17048.45
03:02:24|17048.51
03:02:26|17048.38
03:02:26|17049.03
03:02:27|17049.41
03:02:28|17049.28
03:02:29|17049.82
03:02:31|17049.13
03:02:32|17049.5
03:02:33|17049.82
03:02:34|17049.82
03:02:35|17049.53
03:02:36|17049.84
03:02:37|17049.92
03:02:38|17049.39
03:02:39|17049.76
03:02:39|17049.02
03:02:41|17049.02
03:02:42|17049.12
03:02:43|17049.59
03:02:44|17049.59
03:02:45|17049.63
03:02:46|17049.63
03:02:47|17049.66
03:02:47|17049.71
03:02:49|17050.29
03:02:50|17050.89
03:02:51|17050.67
03:02:52|17049.62
03:02:53|17050.01
03:02:54|17049.96
03:02:55|17050.65
03:02:56|17050.65
03:02:57|17051.23
03:02:58|17050.58
03:02:59|17050.58
03:03:00|17051.48
03:03:01|17050.48
03:03:02|17050.28
03:03:03|17050.28
03:03:04|17050.96
03:03:05|17051.2
03:03:06|17050.05
03:03:07|17049.46
03:03:08|17049.4
03:03:09|17048.56
03:03:10|17048.53
03:03:11|17049.28
03:03:12|17048.94
03:03:13|17048.84
03:03:14|17049.5
03:03:15|17048.76
03:03:16|17049.28
03:03:17|17048.78
03:03:18|17049.11
03:03:19|17048.64
03:03:21|17048.64
03:03:22|17048.77
03:03:23|17048.77
03:03:24|17049.03
03:03:25|17048.59
03:03:26|17048.65
03:03:27|17048.66
03:03:28|17048.6
03:03:29|17048.5
03:03:31|17048.22
03:03:32|17048.61
03:03:33|17047.65
03:03:34|17047.66
03:03:35|17047.54
03:03:36|17048.36
03:03:37|17047.82
03:03:38|17047.83
03:03:40|17048.02
03:03:40|17048.02
03:03:42|17048.03
03:03:43|17047.72
03:03:44|17047.74
03:03:45|17048.12
03:03:45|17046.85
03:03:48|17046.77
03:03:49|17046.33
03:03:50|17046.13
03:03:51|17046.68
03:03:52|17046.11
03:03:53|17046.11
03:03:53|17046.71
03:03:55|17046.2
03:03:56|17046.01
03:03:57|17046.31
03:03:58|17046.01
03:03:59|17045.78
03:04:00|17045.3
03:04:01|17045.82
03:04:02|17044.93
03:04:03|17044.
03:04:04|17043.96
03:04:05|17044.95
03:04:06|17044.16
03:04:07|17044.16
03:04:08|17044.53
03:04:09|17044.13
03:04:10|17044.29
03:04:11|17044.14
03:04:12|17044.51
03:04:13|17043.95
03:04:14|17043.58
03:04:15|17045.07
03:04:16|17044.4
03:04:17|17044.57
03:04:18|17044.12
03:04:19|17043.69
03:04:20|17043.69
03:04:22|17042.75
03:04:22|17041.32
03:04:24|17041.7
03:04:25|17042.19
03:04:27|17041.36
03:04:27|17042.61
03:04:29|17042.79
03:04:30|17042.19
03:04:32|17042.16
03:04:33|17042.16
03:04:34|17042.19
03:04:35|17042.35
03:04:36|17042.29
03:04:37|17042.39
03:04:38|17042.38
03:04:39|17042.39
03:04:40|17042.01
03:04:41|17041.61
03:04:42|17042.01
03:04:43|17042.3
03:04:44|17042.18
03:04:45|17042.4
03:04:46|17042.09
03:04:47|17042.33
03:04:48|17042.82
03:04:49|17042.49
03:04:50|17042.6
03:04:51|17042.77
03:04:52|17042.55
03:04:54|17041.83
03:04:54|17041.83
03:04:55|17041.71
03:04:56|17041.54
03:04:57|17041.98
03:04:59|17042.49
03:04:59|17041.82
03:05:01|17041.81
03:05:02|17042.24
03:05:02|17041.94
03:05:03|17041.29
03:05:05|17041.2
03:05:05|17040.93
03:05:07|17041.36
03:05:08|17042.87
03:05:09|17042.44
03:05:09|17042.5
03:05:11|17042.04
03:05:11|17042.
03:05:12|17042.59
03:05:14|17041.93
03:05:15|17042.48
03:05:16|17042.98
03:05:17|17042.27
03:05:18|17042.59
03:05:18|17043.05
03:05:20|17042.81
03:05:21|17043.17
03:05:23|17043.04
03:05:23|17043.06
03:05:24|17043.74
03:05:25|17043.04
03:05:27|17043.59
03:05:28|17043.03
03:05:30|17042.48
03:05:30|17042.09
03:05:31|17041.96
03:05:32|17042.47
03:05:33|17043.35
03:05:35|17043.11
03:05:36|17042.24
03:05:37|17042.51
03:05:38|17042.91
03:05:40|17042.14
03:05:40|17042.29
03:05:41|17042.28
03:05:42|17042.89
03:05:43|17042.7
03:05:44|17042.1
03:05:45|17041.79
03:05:46|17041.72
03:05:47|17041.73
03:05:48|17040.96
03:05:49|17040.96
03:05:50|17040.98
03:05:51|17041.33
03:05:52|17041.57
03:05:54|17041.8
03:05:54|17041.5
03:05:55|17041.8
03:05:56|17041.45
03:05:57|17041.53
03:05:58|17041.37
03:06:00|17041.74
03:06:00|17041.72
03:06:01|17041.61
03:06:03|17041.65
03:06:04|17041.71
03:06:05|17042.78
03:06:06|17042.66
03:06:07|17041.9
03:06:08|17042.23
03:06:09|17042.61
03:06:10|17042.89
03:06:11|17042.43
03:06:12|17042.28
03:06:13|17042.24
03:06:14|17042.22
03:06:15|17042.19
03:06:16|17042.02
03:06:17|17042.53
03:06:18|17041.96
03:06:19|17042.13
03:06:20|17042.2
03:06:21|17042.79
03:06:22|17042.55
03:06:23|17042.34
03:06:25|17042.75
03:06:26|17042.82
03:06:28|17043.04
03:06:29|17043.07
03:06:30|17042.85
03:06:31|17042.75
03:06:32|17042.82
03:06:33|17043.21
03:06:34|17043.47
03:06:35|17042.86
03:06:36|17042.87
03:06:37|17042.78
03:06:38|17043.46
03:06:39|17043.
03:06:40|17042.72
03:06:41|17042.63
03:06:42|17043.31
03:06:43|17043.21
03:06:44|17043.03
03:06:45|17043.33
03:06:46|17042.86
03:06:47|17042.95
03:06:49|17042.94
03:06:50|17042.96
03:06:51|17042.51
03:06:52|17042.52
03:06:53|17043.98
03:06:54|17043.19
03:06:55|17043.71
03:06:56|17043.87
03:06:57|17043.48
03:06:58|17043.83
03:06:59|17043.41
03:07:00|17043.47
03:07:01|17043.37
03:07:02|17042.65
03:07:03|17043.1
03:07:04|17042.84
03:07:06|17043.05
03:07:06|17042.95
03:07:07|17042.95
03:07:08|17042.95
03:07:09|17042.66
03:07:11|17042.68
03:07:11|17042.19
03:07:12|17042.71
03:07:13|17042.62
03:07:14|17042.42
03:07:16|17042.35
03:07:16|17042.39
03:07:17|17042.59
03:07:18|17041.54
03:07:19|17041.68
03:07:20|17041.69
03:07:21|17041.69
03:07:22|17041.68
03:07:24|17041.73
03:07:26|17041.47
03:07:27|17041.94
03:07:28|17042.81
03:07:29|17042.48
03:07:31|17041.94
03:07:32|17042.37
03:07:32|17041.97
03:07:34|17042.42
03:07:35|17041.98
03:07:36|17042.02
03:07:37|17043.25
03:07:38|17043.49
03:07:40|17043.68
03:07:40|17042.96
03:07:41|17042.89
03:07:43|17043.44
03:07:43|17043.28
03:07:45|17043.1
03:07:46|17043.62
03:07:47|17043.47
03:07:48|17043.49
03:07:49|17043.1
03:07:50|17043.32
03:07:51|17043.32
03:07:51|17043.57
03:07:53|17042.99
03:07:54|17042.89
03:07:55|17042.75
03:07:56|17042.72
03:07:57|17043.94
03:07:58|17044.46
03:07:59|17044.46
03:08:00|17044.76
03:08:01|17045.34
03:08:02|17045.25
03:08:03|17045.
03:08:04|17044.87
03:08:05|17045.39
03:08:06|17045.78
03:08:07|17045.58
03:08:08|17044.02
03:08:09|17043.97
03:08:10|17043.87
03:08:11|17044.05
03:08:12|17044.05
03:08:13|17044.18
03:08:14|17044.19
03:08:15|17043.63
03:08:16|17043.75
03:08:17|17043.72
03:08:18|17043.55
03:08:19|17043.41
03:08:20|17044.08
03:08:21|17043.79
03:08:22|17043.25
03:08:23|17042.24
03:08:24|17042.48
03:08:26|17042.31
03:08:27|17042.27
03:08:29|17042.15
03:08:29|17041.98
03:08:31|17041.94
03:08:33|17041.94
03:08:34|17041.98
03:08:35|17042.
03:08:37|17041.7
03:08:37|17041.94
03:08:38|17042.69
03:08:39|17042.53
03:08:41|17042.57
03:08:42|17043.14
03:08:43|17043.13
03:08:44|17043.27
03:08:45|17043.41
03:08:46|17044.01
03:08:47|17044.01
03:08:48|17041.4
03:08:49|17042.14
03:08:50|17041.64
03:08:51|17041.59
03:08:52|17042.23
03:08:53|17041.9
03:08:54|17042.09
03:08:55|17042.44
03:08:56|17042.03
03:08:57|17042.39
03:08:58|17042.39
03:08:59|17043.34
03:09:00|17043.6
03:09:01|17044.01
03:09:02|17044.49
03:09:03|17043.62
03:09:04|17044.13
03:09:05|17043.6
03:09:07|17043.61
03:09:07|17044.01
03:09:08|17044.11
03:09:09|17044.11
03:09:10|17044.03
03:09:11|17045.91
03:09:13|17046.23
03:09:13|17046.28
03:09:14|17046.12
03:09:16|17046.12
03:09:17|17046.8
03:09:17|17045.86
03:09:19|17041.5
03:09:20|17042.19
03:09:21|17042.06
03:09:21|17041.5
03:09:23|17041.94
03:09:23|17042.22
03:09:24|17042.31
03:09:26|17041.82
03:09:28|17042.68
03:09:29|17042.17
03:09:30|17042.65
03:09:31|17042.36
03:09:32|17041.95
03:09:33|17042.46
03:09:34|17042.3
03:09:35|17042.29
03:09:36|17041.91
03:09:37|17041.82
03:09:38|17042.17
03:09:39|17041.58
03:09:41|17041.49
03:09:42|17042.01
03:09:43|17041.73
03:09:45|17042.64
03:09:46|17042.01
03:09:47|17041.83
03:09:48|17042.17
03:09:49|17042.13
03:09:50|17042.52
03:09:51|17042.63
03:09:52|17042.64
03:09:52|17042.12
03:09:53|17042.28
03:09:55|17042.71
03:09:56|17042.59
03:09:57|17043.59
03:09:58|17042.64
03:09:59|17042.38
03:10:00|17042.36
03:10:01|17043.23
03:10:02|17042.67
03:10:03|17042.81
03:10:05|17043.01
03:10:05|17043.19
03:10:06|17042.57
03:10:07|17042.71
03:10:08|17043.91
03:10:09|17045.36
03:10:10|17045.2
03:10:12|17044.83
03:10:12|17044.82
03:10:13|17044.68
03:10:14|17044.66
03:10:15|17044.72
03:10:16|17045.25
03:10:18|17045.29
03:10:19|17045.03
03:10:20|17044.9
03:10:21|17044.75
03:10:22|17044.75
03:10:23|17044.9
03:10:24|17043.84
03:10:25|17043.34
03:10:26|17043.5
03:10:28|17043.82
03:10:29|17044.69
03:10:30|17044.75
03:10:32|17043.81
03:10:32|17043.82
03:10:34|17043.82
03:10:36|17043.81
03:10:36|17043.82
03:10:37|17043.76
03:10:39|17043.24
03:10:41|17043.6
03:10:42|17043.69
03:10:43|17043.04
03:10:44|17043.55
03:10:45|17043.76
03:10:46|17043.52
03:10:46|17043.38
03:10:48|17042.19
03:10:49|17042.08
03:10:50|17043.21
03:10:51|17043.47
03:10:53|17044.42
03:10:54|17043.44
03:10:55|17043.45
03:10:56|17043.16
03:10:57|17043.08
03:10:58|17043.08
03:10:59|17042.21
03:11:00|17043.73
03:11:01|17043.79
03:11:03|17042.49
03:11:04|17042.88
03:11:05|17042.47
03:11:06|17042.48
03:11:07|17042.72
03:11:07|17042.48
03:11:08|17043.81
03:11:09|17043.54
03:11:11|17043.93
03:11:12|17043.73
03:11:12|17043.57
03:11:14|17043.73
03:11:15|17043.44
03:11:15|17043.64
03:11:17|17043.83
03:11:18|17043.3
03:11:19|17043.39
03:11:20|17044.65
03:11:21|17044.8
03:11:22|17044.6
03:11:23|17044.65
03:11:24|17044.42
03:11:25|17044.48
03:11:26|17043.84
03:11:27|17043.73
03:11:28|17043.77
03:11:30|17043.77
03:11:31|17043.6
03:11:32|17043.68
03:11:34|17044.1
03:11:35|17043.6
03:11:35|17044.16
03:11:37|17043.59
03:11:38|17044.11
03:11:40|17044.34
03:11:41|17044.68
03:11:42|17045.5
03:11:43|17045.48
03:11:44|17045.57
03:11:45|17045.99
03:11:46|17045.97
03:11:47|17046.05
03:11:48|17045.34
03:11:49|17044.93
03:11:50|17044.92
03:11:51|17045.18
03:11:53|17044.53
03:11:54|17044.36
03:11:55|17044.56
03:11:56|17044.72
03:11:57|17044.37
03:11:57|17044.36
03:11:59|17044.76
03:12:00|17045.39
03:12:01|17045.39
03:12:02|17045.51
03:12:03|17045.4
03:12:04|17045.39
03:12:05|17045.08
03:12:06|17045.14
03:12:07|17045.08
03:12:08|17045.54
03:12:09|17044.93
03:12:10|17045.04
03:12:11|17044.74
03:12:12|17044.77
03:12:13|17044.12
03:12:14|17044.19
03:12:15|17044.05
03:12:16|17044.44
03:12:17|17044.
03:12:18|17044.51
03:12:19|17043.8
03:12:20|17044.53
03:12:21|17044.46
03:12:22|17044.
03:12:23|17044.39
03:12:24|17044.45
03:12:25|17045.05
03:12:26|17044.09
03:12:27|17044.63
03:12:28|17044.27
03:12:30|17044.06
03:12:31|17045.05
03:12:33|17045.02
03:12:33|17044.41
03:12:35|17045.
03:12:36|17045.
03:12:37|17045.07
03:12:38|17044.93
03:12:39|17045.69
03:12:40|17045.97
03:12:42|17045.89
03:12:43|17045.91
03:12:44|17045.91
03:12:45|17046.3
03:12:46|17045.55
03:12:47|17044.78
03:12:48|17045.25
03:12:49|17044.81
03:12:50|17045.33
03:12:51|17045.32
03:12:52|17045.32
03:12:53|17044.41
03:12:54|17045.06
03:12:55|17044.23
03:12:56|17044.23
03:12:57|17044.23
03:12:58|17044.23
03:12:59|17044.12
03:13:01|17044.03
03:13:02|17044.22
03:13:03|17044.95
03:13:03|17044.82
03:13:05|17044.56
03:13:05|17044.75
03:13:07|17045.07
03:13:08|17045.49
03:13:09|17045.17
03:13:10|17045.29
03:13:10|17044.98
03:13:12|17044.37
03:13:13|17043.88
03:13:14|17043.88
03:13:14|17044.19
03:13:15|17044.09
03:13:17|17043.56
03:13:18|17044.3
03:13:19|17044.28
03:13:20|17044.29
03:13:21|17043.82
03:13:22|17044.16
03:13:23|17042.96
03:13:24|17042.77
03:13:25|17043.41
03:13:26|17042.69
03:13:27|17042.39
03:13:28|17042.87
03:13:29|17042.13
03:13:30|17042.13
03:13:32|17041.85
03:13:33|17042.16
03:13:34|17041.72
03:13:35|17041.71
03:13:37|17042.63
03:13:38|17042.33
03:13:39|17042.16
03:13:39|17041.41
03:13:40|17041.9
03:13:41|17042.36
03:13:43|17042.07
03:13:43|17041.66
03:13:44|17042.02
03:13:46|17042.1
03:13:47|17041.67
03:13:48|17041.85
03:13:49|17040.96
03:13:50|17041.32
03:13:51|17041.12
03:13:51|17041.12
03:13:52|17041.14
03:13:54|17041.33
03:13:55|17042.09
03:13:56|17042.09
03:13:57|17042.43
03:13:58|17042.92
03:13:59|17042.9
03:14:00|17042.74
03:14:01|17042.49
03:14:02|17042.08
03:14:03|17042.27
03:14:04|17042.84
03:14:05|17042.79
03:14:06|17042.12
03:14:07|17042.12
03:14:08|17042.24
03:14:09|17042.22
03:14:10|17042.36
03:14:12|17042.83
03:14:13|17042.12
03:14:14|17042.2
03:14:15|17042.67
03:14:16|17042.12
03:14:16|17042.84
03:14:18|17042.78
03:14:19|17042.03
03:14:20|17042.27
03:14:20|17042.22
03:14:21|17042.03
03:14:23|17042.03
03:14:24|17042.05
03:14:25|17042.75
03:14:26|17043.54
03:14:27|17043.78
03:14:28|17043.21
03:14:29|17043.44
03:14:29|17043.19
03:14:32|17044.04
03:14:33|17044.28
03:14:35|17043.97
03:14:36|17044.71
03:14:37|17044.3
03:14:39|17044.52
03:14:40|17044.26
03:14:41|17044.52
03:14:42|17043.5
03:14:43|17042.81
03:14:44|17042.81
03:14:45|17043.15
03:14:46|17042.81
03:14:47|17042.81
03:14:48|17042.96
03:14:49|17042.73
03:14:50|17042.83
03:14:51|17042.74
03:14:52|17042.9
03:14:53|17042.8
03:14:54|17042.34
03:14:55|17042.24
03:14:56|17042.24
03:14:57|17042.84
03:14:59|17041.82
03:14:59|17042.11
03:15:00|17042.27
03:15:01|17042.61
03:15:02|17042.72
03:15:03|17042.73
03:15:04|17042.75
03:15:05|17044.07
03:15:06|17044.7
03:15:08|17044.54
03:15:09|17044.94
03:15:10|17044.09
03:15:11|17044.35
03:15:12|17044.18
03:15:13|17043.02
03:15:14|17043.06
03:15:15|17042.12
03:15:16|17042.02
03:15:17|17041.23
03:15:18|17041.91
03:15:19|17041.35
03:15:20|17040.33
03:15:21|17040.37
03:15:22|17040.63
03:15:23|17040.72
03:15:24|17040.31
03:15:25|17041.29
03:15:26|17040.33
03:15:27|17041.
03:15:28|17040.53
03:15:29|17040.84
03:15:31|17040.84
03:15:32|17041.3
03:15:34|17042.16
03:15:35|17041.62
03:15:36|17041.07
03:15:37|17042.03
03:15:38|17042.19
03:15:39|17041.38
03:15:40|17041.23
03:15:42|17041.11
03:15:43|17040.83
03:15:44|17041.34
03:15:45|17041.47
03:15:46|17041.22
03:15:47|17042.13
03:15:48|17041.59
03:15:49|17041.59
03:15:49|17041.23
03:15:51|17040.46
03:15:52|17039.35
03:15:53|17039.42
03:15:54|17039.89
03:15:55|17039.84
03:15:56|17039.71
03:15:57|17039.42
03:15:57|17039.6
03:15:58|17039.19
03:15:59|17040.27
03:16:01|17039.52
03:16:02|17040.52
03:16:03|17040.39
03:16:04|17040.51
03:16:05|17040.06
03:16:06|17040.57
03:16:08|17040.45
03:16:08|17040.15
03:16:10|17040.98
03:16:11|17040.91
03:16:11|17040.53
03:16:12|17040.42
03:16:14|17040.34
03:16:14|17040.01
03:16:16|17040.68
03:16:17|17040.67
03:16:18|17040.67
03:16:19|17040.8
03:16:20|17040.67
03:16:21|17040.67
03:16:22|17040.48
03:16:23|17040.19
03:16:24|17040.67
03:16:25|17040.39
03:16:26|17040.32
03:16:27|17040.36
03:16:28|17040.73
03:16:29|17042.18
03:16:30|17042.39
03:16:31|17041.72
03:16:32|17041.95
03:16:34|17042.21
03:16:36|17041.76
03:16:36|17041.39
03:16:38|17042.13
03:16:39|17041.7
03:16:40|17042.42
03:16:41|17042.16
03:16:42|17042.24
03:16:43|17043.04
03:16:44|17043.57
03:16:45|17042.98
03:16:46|17042.56
03:16:47|17043.04
03:16:48|17043.02
03:16:49|17042.9
03:16:50|17043.02
03:16:51|17043.02
03:16:52|17043.18
03:16:54|17043.29
03:16:54|17044.19
03:16:55|17044.18
03:16:56|17043.99
03:16:57|17043.98
03:16:58|17044.27
03:16:59|17044.1
03:17:00|17043.67
03:17:02|17044.1
03:17:02|17043.75
03:17:03|17043.83
03:17:04|17044.19
03:17:05|17043.77
03:17:07|17043.83
03:17:07|17044.04
03:17:08|17043.54
03:17:09|17043.6
03:17:10|17043.6
03:17:12|17044.
03:17:12|17044.33
03:17:13|17043.72
03:17:14|17043.94
03:17:15|17044.8
03:17:16|17044.7
03:17:17|17043.51
03:17:18|17043.05
03:17:19|17042.91
03:17:20|17043.31
03:17:22|17043.56
03:17:23|17043.09
03:17:24|17043.98
03:17:24|17044.57
03:17:26|17044.31
03:17:27|17044.32
03:17:28|17044.78
03:17:28|17044.83
03:17:29|17044.41
03:17:31|17044.28
03:17:32|17044.28
03:17:33|17044.09
03:17:34|17044.88
03:17:35|17044.31
03:17:36|17044.44
03:17:37|17043.35
03:17:39|17043.73
03:17:40|17043.89
03:17:42|17043.33
03:17:43|17044.51
03:17:43|17044.29
03:17:45|17044.6
03:17:46|17044.38
03:17:47|17043.85
03:17:48|17044.51
03:17:49|17044.69
03:17:51|17044.98
03:17:52|17044.01
03:17:52|17044.74
03:17:53|17044.66
03:17:55|17044.65
03:17:55|17044.64
03:17:57|17045.23
03:17:58|17044.09
03:17:59|17045.17
03:18:00|17044.68
03:18:01|17043.95
03:18:02|17043.48
03:18:03|17042.49
03:18:04|17041.47
03:18:05|17041.4
03:18:06|17041.55
03:18:07|17040.81
03:18:08|17041.06
03:18:09|17041.09
03:18:10|17041.91
03:18:11|17041.13
03:18:12|17040.9
03:18:13|17041.56
03:18:14|17041.39
03:18:15|17041.27
03:18:16|17041.27
03:18:17|17041.21
03:18:18|17040.81
03:18:19|17041.29
03:18:20|17041.33
03:18:21|17040.68
03:18:22|17040.86
03:18:23|17041.26
03:18:24|17040.74
03:18:25|17041.24
03:18:26|17041.
03:18:27|17040.66
03:18:28|17040.75
03:18:29|17041.
03:18:30|17041.
03:18:31|17040.76
03:18:32|17041.
03:18:33|17041.19
03:18:34|17042.22
03:18:36|17042.05
03:18:37|17041.97
03:18:38|17041.8
03:18:40|17041.78
03:18:41|17042.2
03:18:42|17042.2
03:18:44|17041.2
03:18:45|17041.17
03:18:46|17041.33
03:18:47|17041.04
03:18:48|17040.53
03:18:49|17040.53
03:18:50|17040.19
03:18:51|17040.19
03:18:52|17041.51
03:18:53|17040.53
03:18:55|17039.67
03:18:56|17040.02
03:18:57|17040.03
03:18:57|17039.76
03:18:58|17040.23
03:19:00|17040.42
03:19:01|17040.06
03:19:02|17040.08
03:19:02|17040.42
03:19:03|17040.13
03:19:04|17040.06
03:19:06|17039.6
03:19:06|17040.06
03:19:07|17040.28
03:19:08|17040.04
03:19:10|17039.85
03:19:11|17039.72
03:19:12|17039.1
03:19:12|17039.15
03:19:14|17038.95
03:19:14|17038.59
03:19:16|17037.6
03:19:16|17037.24
03:19:17|17037.92
03:19:19|17038.21
03:19:19|17038.69
03:19:20|17038.79
03:19:21|17038.79
03:19:22|17038.76
03:19:23|17037.95
03:19:25|17038.49
03:19:26|17038.49
03:19:27|17038.14
03:19:27|17038.1
03:19:29|17038.01
03:19:30|17038.37
03:19:30|17037.73
03:19:31|17038.7
03:19:32|17039.
03:19:33|17038.76
03:19:34|17038.6
03:19:36|17038.88
03:19:37|17036.97
03:19:39|17036.79
03:19:40|17037.37
03:19:41|17036.42
03:19:42|17036.6
03:19:44|17036.85
03:19:46|17036.65
03:19:46|17036.33
03:19:47|17036.27
03:19:48|17037.88
03:19:50|17037.69
03:19:50|17037.23
03:19:52|17037.88
03:19:53|17038.03
03:19:54|17037.28
03:19:55|17037.3
03:19:57|17037.48
03:19:57|17037.13
03:19:58|17037.64
03:19:59|17037.31
03:20:01|17036.5
03:20:01|17036.12
03:20:03|17036.66
03:20:04|17036.71
03:20:05|17036.34
03:20:06|17035.13
03:20:06|17034.
03:20:09|17035.03
03:20:09|17034.82
03:20:10|17035.56
03:20:11|17035.16
03:20:12|17035.93
03:20:13|17036.61
03:20:14|17036.59
03:20:16|17035.73
03:20:17|17035.31
03:20:18|17035.26
03:20:19|17035.26
03:20:20|17035.51
03:20:20|17035.
03:20:22|17035.28
03:20:23|17035.96
03:20:24|17037.01
03:20:24|17038.31
03:20:26|17037.72
03:20:27|17037.47
03:20:28|17038.
03:20:29|17036.94
03:20:29|17037.53
03:20:31|17037.01
03:20:32|17036.78
03:20:33|17036.52
03:20:33|17035.91
03:20:35|17036.06
03:20:36|17035.95
03:20:38|17036.01
03:20:38|17035.96
03:20:40|17035.47
03:20:42|17035.6
03:20:43|17035.57
03:20:45|17037.03
03:20:46|17038.03
03:20:47|17038.57
03:20:49|17038.87
03:20:50|17039.64
03:20:51|17040.2
03:20:52|17040.
03:20:53|17039.74
03:20:53|17039.88
03:20:54|17039.07
03:20:56|17039.68
03:20:57|17039.05
03:20:58|17037.95
03:20:59|17037.5
03:21:00|17038.15
03:21:01|17038.14
03:21:02|17038.27
03:21:03|17038.
03:21:05|17037.98
03:21:05|17038.25
03:21:06|17038.15
03:21:07|17037.74
03:21:08|17038.31
03:21:09|17038.27
03:21:10|17037.89
03:21:11|17038.34
03:21:12|17037.69
03:21:13|17038.25
03:21:15|17038.
03:21:16|17039.43
03:21:17|17038.26
03:21:18|17037.61
03:21:19|17037.59
03:21:20|17036.05
03:21:21|17035.89
03:21:22|17034.7
03:21:23|17033.85
03:21:24|17033.94
03:21:25|17033.85
03:21:26|17033.86
03:21:27|17035.31
03:21:28|17034.97
03:21:29|17033.59
03:21:30|17033.82
03:21:31|17033.27
03:21:32|17033.96
03:21:33|17034.07
03:21:34|17033.16
03:21:35|17032.99
03:21:36|17033.74
03:21:38|17033.1
03:21:39|17032.87
03:21:41|17033.11
03:21:42|17033.
03:21:44|17032.84
03:21:44|17033.37
03:21:45|17032.87
03:21:47|17032.99
03:21:48|17032.34
03:21:49|17032.67
03:21:51|17032.49
03:21:52|17032.42
03:21:53|17032.05
03:21:54|17031.87
03:21:55|17031.61
03:21:55|17032.25
03:21:57|17031.62
03:21:58|17031.44
03:21:59|17032.06
03:22:00|17032.17
03:22:01|17033.21
03:22:02|17032.79
03:22:03|17033.42
03:22:04|17032.53
03:22:05|17032.42
03:22:06|17032.91
03:22:07|17032.5
03:22:08|17032.62
03:22:09|17032.58
03:22:10|17032.76
03:22:11|17032.25
03:22:12|17032.46
03:22:14|17032.12
03:22:14|17032.24
03:22:15|17032.38
03:22:16|17032.61
03:22:17|17032.16
03:22:18|17033.08
03:22:19|17032.51
03:22:21|17033.34
03:22:21|17032.01
03:22:22|17032.4
03:22:24|17032.
03:22:25|17031.6
03:22:26|17031.44
03:22:27|17031.71
03:22:28|17031.66
03:22:29|17031.92
03:22:30|17032.46
03:22:31|17032.43
03:22:32|17032.26
03:22:33|17032.
03:22:34|17032.49
03:22:35|17033.02
03:22:36|17032.84
03:22:37|17030.46
03:22:38|17031.01
03:22:40|17032.28
03:22:41|17031.55
03:22:42|17031.72
03:22:44|17029.66
03:22:45|17030.23
03:22:46|17029.94
03:22:49|17031.62
03:22:49|17031.
03:22:50|17030.73
03:22:52|17030.82
03:22:52|17030.79
03:22:53|17030.29
03:22:54|17030.45
03:22:55|17030.45
03:22:56|17028.01
03:22:58|17027.31
03:22:59|17027.47
03:23:00|17027.77
03:23:01|17031.72
03:23:01|17033.03
03:23:03|17033.63
03:23:04|17033.65
03:23:05|17033.93
03:23:07|17033.48
03:23:07|17033.92
03:23:08|17032.73
03:23:09|17034.03
03:23:10|17033.92
03:23:11|17033.39
03:23:12|17034.2
03:23:13|17033.56
03:23:14|17033.46
03:23:15|17032.88
03:23:16|17032.94
03:23:17|17032.52
03:23:18|17034.01
03:23:19|17034.07
03:23:20|17034.64
03:23:21|17033.91
03:23:22|17033.77
03:23:23|17033.79
03:23:24|17034.56
03:23:25|17034.59
03:23:26|17034.42
03:23:27|17033.91
03:23:29|17034.64
03:23:30|17034.63
03:23:31|17034.31
03:23:32|17034.13
03:23:33|17034.75
03:23:34|17035.84
03:23:34|17034.82
03:23:36|17035.03
03:23:37|17034.4
03:23:38|17035.28
03:23:39|17035.5
03:23:39|17035.19
03:23:42|17033.92
03:23:43|17033.8
03:23:45|17033.35
03:23:45|17033.23
03:23:46|17033.05
03:23:47|17032.71
03:23:48|17032.54
03:23:50|17032.99
03:23:51|17032.98
03:23:52|17032.46
03:23:53|17031.91
03:23:54|17031.72
03:23:56|17031.25
03:23:56|17031.03
03:23:57|17029.82
03:23:58|17029.86
03:24:00|17031.14
03:24:01|17030.53
03:24:02|17030.25
03:24:02|17029.92
03:24:05|17030.35
03:24:05|17032.16
03:24:06|17032.17
03:24:07|17031.95
03:24:08|17032.03
03:24:09|17032.49
03:24:10|17032.1
03:24:11|17031.84
03:24:12|17032.26
03:24:14|17033.68
03:24:15|17034.22
03:24:15|17034.31
03:24:16|17033.89
03:24:18|17034.09
03:24:19|17034.06
03:24:20|17034.52
03:24:20|17033.23
03:24:22|17033.83
03:24:23|17033.54
03:24:24|17033.2
03:24:24|17033.65
03:24:26|17033.25
03:24:27|17033.68
03:24:28|17032.76
03:24:29|17032.08
03:24:29|17031.65
03:24:31|17031.21
03:24:31|17032.19
03:24:33|17031.98
03:24:33|17031.98
03:24:35|17031.57
03:24:35|17031.55
03:24:37|17032.39
03:24:37|17032.5
03:24:39|17032.91
03:24:40|17032.88
03:24:42|17033.27
03:24:42|17033.69
03:24:44|17033.96
03:24:46|17034.63
03:24:46|17035.12
03:24:47|17036.25
03:24:48|17035.45
03:24:49|17035.43
03:24:50|17034.93
03:24:52|17034.59
03:24:53|17035.06
03:24:55|17035.06
03:24:56|17034.89
03:24:56|17034.06
03:24:58|17034.85
03:24:59|17034.51
03:24:59|17034.1
03:25:01|17034.48
03:25:02|17034.36
03:25:03|17033.89
03:25:04|17034.
03:25:05|17033.79
03:25:06|17032.21
03:25:07|17032.78
03:25:08|17032.64
03:25:09|17032.39
03:25:10|17032.37
03:25:11|17032.22
03:25:13|17032.96
03:25:14|17033.43
03:25:14|17032.52
03:25:16|17033.4
03:25:17|17033.75
03:25:18|17033.8
03:25:19|17033.95
03:25:20|17034.4
03:25:21|17034.89
03:25:22|17034.2
03:25:22|17034.12
03:25:24|17034.1
03:25:24|17034.71
03:25:26|17034.71
03:25:26|17034.44
03:25:27|17033.88
03:25:29|17033.88
03:25:29|17034.52
03:25:30|17033.75
03:25:31|17033.22
03:25:33|17033.56
03:25:33|17033.78
03:25:34|17033.75
03:25:36|17033.3
03:25:36|17033.15
03:25:37|17033.11
03:25:39|17032.66
03:25:40|17033.29
03:25:40|17032.97
03:25:42|17033.37
03:25:44|17033.72
03:25:46|17033.73
03:25:47|17033.03
03:25:48|17033.
03:25:49|17033.42
03:25:50|17033.32
03:25:51|17033.39
03:25:52|17033.35
03:25:53|17033.35
03:25:54|17033.69
03:25:55|17034.14
03:25:56|17033.73
03:25:57|17033.71
03:25:58|17033.77
03:25:59|17033.81
03:26:01|17033.82
03:26:02|17033.5
03:26:03|17033.58
03:26:03|17034.61
03:26:05|17034.21
03:26:06|17033.89
03:26:07|17034.
03:26:08|17033.71
03:26:09|17034.15
03:26:10|17034.09
03:26:11|17033.96
03:26:12|17034.
03:26:13|17033.2
03:26:14|17033.15
03:26:15|17033.25
03:26:15|17033.01
03:26:17|17033.16
03:26:17|17032.67
03:26:19|17032.96
03:26:19|17032.73
03:26:21|17032.96
03:26:22|17032.97
03:26:24|17033.15
03:26:24|17033.29
03:26:25|17033.4
03:26:26|17033.52
03:26:27|17033.54
03:26:28|17033.63
03:26:29|17032.79
03:26:30|17033.4
03:26:31|17033.58
03:26:32|17033.51
03:26:33|17033.49
03:26:34|17032.88
03:26:35|17033.61
03:26:36|17032.92
03:26:38|17033.77
03:26:38|17033.8
03:26:39|17033.8
03:26:40|17033.62
03:26:41|17033.22
03:26:43|17032.91
03:26:44|17033.71
03:26:45|17034.16
03:26:47|17036.18
03:26:48|17035.96
03:26:50|17035.9
03:26:50|17035.83
03:26:51|17035.41
03:26:52|17035.84
03:26:53|17036.14
03:26:54|17036.14
03:26:55|17034.8
03:26:56|17035.01
03:26:57|17034.69
03:26:58|17035.76
03:26:59|17035.53
03:27:00|17035.55
03:27:02|17035.28
03:27:03|17035.36
03:27:04|17035.64
03:27:05|17036.21
03:27:06|17035.87
03:27:07|17035.56
03:27:08|17035.46
03:27:09|17035.66
03:27:10|17034.7
03:27:11|17034.25
03:27:12|17034.
03:27:14|17033.89
03:27:15|17034.56
03:27:16|17034.26
03:27:17|17034.43
03:27:18|17034.65
03:27:19|17034.62
03:27:20|17034.79
03:27:21|17034.28
03:27:22|17034.57
03:27:23|17034.65
03:27:24|17033.47
03:27:25|17033.65
03:27:26|17034.97
03:27:27|17034.13
03:27:28|17034.97
03:27:29|17033.82
03:27:30|17035.42
03:27:31|17035.13
03:27:32|17035.12
03:27:33|17035.34
03:27:34|17035.07
03:27:35|17035.08
03:27:36|17035.85
03:27:37|17035.12
03:27:38|17035.42
03:27:39|17035.91
03:27:41|17035.65
03:27:41|17034.79
03:27:42|17035.99
03:27:44|17035.57
03:27:45|17035.57
03:27:47|17034.21
03:27:47|17034.71
03:27:48|17034.93
03:27:50|17034.42
03:27:50|17034.42
03:27:53|17034.01
03:27:53|17034.27
03:27:55|17034.9
03:27:56|17035.48
03:27:58|17035.42
03:27:59|17034.46
03:28:01|17034.83
03:28:01|17034.74
03:28:02|17034.04
03:28:03|17033.71
03:28:04|17033.43
03:28:06|17034.29
03:28:07|17034.2
03:28:08|17033.9
03:28:09|17034.04
03:28:10|17033.61
03:28:11|17033.77
03:28:12|17033.75
03:28:13|17034.08
03:28:14|17033.84
03:28:14|17033.92
03:28:16|17034.4
03:28:16|17034.6
03:28:18|17034.23
03:28:19|17034.4
03:28:20|17034.56
03:28:21|17034.93
03:28:21|17034.45
03:28:22|17034.8
03:28:24|17034.17
03:28:25|17034.31
03:28:26|17034.21
03:28:27|17034.31
03:28:28|17034.11
03:28:29|17034.31
03:28:30|17033.55
03:28:31|17033.6
03:28:31|17034.94
03:28:33|17034.95
03:28:33|17035.59
03:28:35|17035.15
03:28:36|17035.23
03:28:37|17035.34
03:28:38|17034.98
03:28:39|17034.49
03:28:39|17035.26
03:28:41|17035.21
03:28:42|17034.8
03:28:43|17035.21
03:28:44|17035.46
03:28:46|17035.45
03:28:46|17035.96
03:28:47|17035.29
03:28:48|17034.94
03:28:49|17034.72
03:28:50|17035.02
03:28:51|17035.98
03:28:52|17036.
03:28:53|17037.29
03:28:54|17037.19
03:28:56|17037.39
03:28:58|17037.44
03:28:59|17036.9
03:29:00|17036.44
03:29:01|17037.43
03:29:03|17037.02
03:29:04|17037.44
03:29:05|17036.73
03:29:06|17037.29
03:29:07|17032.11
03:29:07|17030.97
03:29:09|17031.41
03:29:10|17030.77
03:29:11|17030.14
03:29:12|17030.41
03:29:12|17030.27
03:29:14|17029.68
03:29:15|17029.26
03:29:16|17028.88
03:29:16|17028.95
03:29:18|17029.28
03:29:18|17028.33
03:29:20|17027.89
03:29:21|17028.22
03:29:22|17028.17
03:29:23|17028.2
03:29:24|17028.45
03:29:25|17028.9
03:29:26|17028.69
03:29:27|17028.48
03:29:28|17028.94
03:29:28|17029.4
03:29:30|17028.97
03:29:31|17029.9
03:29:31|17029.37
03:29:33|17029.85
03:29:34|17030.91
03:29:35|17030.61
03:29:35|17030.88
03:29:37|17030.73
03:29:38|17030.08
03:29:38|17029.67
03:29:40|17030.75
03:29:40|17030.17
03:29:42|17031.17
03:29:43|17030.59
03:29:44|17030.49
03:29:45|17029.65
03:29:47|17029.51
03:29:48|17029.67
03:29:49|17029.11
03:29:50|17029.53
03:29:52|17029.22
03:29:52|17029.17
03:29:53|17028.48
03:29:54|17028.46
03:29:55|17027.89
03:29:57|17027.97
03:29:58|17026.84
03:30:00|17027.58
03:30:00|17028.48
03:30:01|17028.34
03:30:02|17027.91
03:30:03|17028.13
03:30:04|17027.83
03:30:05|17027.82
03:30:06|17029.33
03:30:08|17027.47
03:30:08|17027.83
03:30:09|17027.66
03:30:10|17027.54
03:30:11|17028.23
03:30:13|17027.6
03:30:13|17028.28
03:30:14|17030.15
03:30:15|17030.95
03:30:16|17030.94
03:30:17|17030.8
03:30:19|17030.83
03:30:19|17030.59
03:30:20|17031.04
03:30:21|17030.49
03:30:22|17030.73
03:30:23|17030.46
03:30:24|17030.94
03:30:25|17030.9
03:30:27|17030.68
03:30:27|17030.98
03:30:28|17030.33
03:30:29|17030.12
03:30:30|17028.85
03:30:32|17029.93
03:30:33|17029.77
03:30:34|17029.22
03:30:35|17028.74
03:30:36|17028.16
03:30:37|17029.04
03:30:38|17028.04
03:30:39|17027.59
03:30:40|17027.61
03:30:41|17029.
03:30:42|17028.47
03:30:43|17026.43
03:30:44|17028.18
03:30:45|17028.25
03:30:46|17028.61
03:30:48|17028.94
03:30:48|17028.58
03:30:49|17028.49
03:30:51|17029.67
03:30:53|17028.99
03:30:54|17028.67
03:30:55|17028.09
03:30:56|17029.2
03:30:57|17028.01
03:30:58|17028.79
03:30:59|17028.49
03:31:00|17028.38
03:31:01|17028.91
03:31:02|17028.19
03:31:03|17028.75
03:31:04|17028.58
03:31:05|17027.83
03:31:06|17027.32
03:31:07|17028.
03:31:08|17028.67
03:31:09|17028.65
03:31:10|17028.7
03:31:12|17028.44
03:31:13|17028.21
03:31:13|17028.
03:31:14|17027.8
03:31:15|17027.93
03:31:16|17027.96
03:31:17|17027.41
03:31:19|17027.16
03:31:20|17026.34
03:31:21|17026.64
03:31:21|17026.51
03:31:23|17026.3
03:31:24|17025.58
03:31:25|17025.59
03:31:26|17026.57
03:31:27|17027.1
03:31:28|17025.49
03:31:29|17025.6
03:31:30|17025.15
03:31:31|17024.99
03:31:32|17023.57
03:31:32|17023.32
03:31:33|17025.44
03:31:35|17026.13
03:31:36|17025.48
03:31:37|17026.1
03:31:37|17026.47
03:31:38|17026.5
03:31:40|17026.
03:31:41|17025.23
03:31:42|17024.75
03:31:43|17024.93
03:31:44|17025.24
03:31:45|17025.36
03:31:46|17025.22
03:31:46|17024.16
03:31:48|17024.64
03:31:50|17025.71
03:31:50|17024.69
03:31:51|17025.11
03:31:53|17025.23
03:31:54|17024.71
03:31:55|17025.32
03:31:56|17024.86
03:31:57|17025.98
03:31:59|17024.22
03:32:00|17023.77
03:32:01|17024.24
03:32:02|17023.87
03:32:03|17022.76
03:32:04|17022.71
03:32:06|17023.31
03:32:07|17023.2
03:32:08|17023.18
03:32:09|17022.92
03:32:10|17022.68
03:32:11|17022.71
03:32:12|17023.14
03:32:13|17023.12
03:32:14|17023.16
03:32:15|17021.95
03:32:16|17024.22
03:32:17|17024.85
03:32:18|17024.69
03:32:19|17024.21
03:32:20|17024.71
03:32:21|17024.77
03:32:22|17023.67
03:32:23|17022.39
03:32:24|17022.81
03:32:25|17022.74
03:32:26|17022.95
03:32:27|17022.45
03:32:28|17022.79
03:32:29|17021.61
03:32:30|17021.41
03:32:31|17021.61
03:32:32|17022.82
03:32:33|17023.28
03:32:34|17023.63
03:32:35|17023.78
03:32:36|17023.75
03:32:37|17022.91
03:32:38|17023.16
03:32:39|17023.32
03:32:41|17023.97
03:32:42|17024.12
03:32:43|17023.68
03:32:44|17024.1
03:32:45|17025.34
03:32:46|17024.94
03:32:47|17024.88
03:32:48|17024.99
03:32:50|17025.22
03:32:50|17025.21
03:32:52|17025.2
03:32:53|17025.21
03:32:55|17024.73
03:32:56|17024.23
03:32:57|17024.67
03:32:58|17024.66
03:32:59|17024.52
03:33:00|17024.86
03:33:01|17024.34
03:33:02|17024.97
03:33:03|17024.66
03:33:04|17024.38
03:33:05|17023.07
03:33:06|17022.45
03:33:07|17024.05
03:33:08|17024.15
03:33:10|17023.84
03:33:10|17023.67
03:33:11|17023.34
03:33:12|17023.88
03:33:13|17023.64
03:33:15|17023.97
03:33:15|17023.82
03:33:16|17022.96
03:33:17|17023.68
03:33:18|17023.54
03:33:19|17022.95
03:33:20|17023.39
03:33:22|17023.76
03:33:23|17023.6
03:33:24|17023.39
03:33:25|17023.71
03:33:26|17023.8
03:33:26|17024.33
03:33:28|17023.85
03:33:30|17025.66
03:33:30|17025.96
03:33:31|17026.48
03:33:32|17025.56
03:33:33|17026.
03:33:34|17026.
03:33:35|17025.62
03:33:37|17025.89
03:33:38|17025.65
03:33:39|17025.89
03:33:40|17025.98
03:33:41|17026.09
03:33:42|17026.53
03:33:43|17026.12
03:33:43|17026.36
03:33:44|17026.55
03:33:46|17025.71
03:33:47|17025.52
03:33:48|17026.03
03:33:49|17025.79
03:33:51|17025.12
03:33:52|17025.11
03:33:54|17025.1
03:33:54|17025.1
03:33:56|17023.68
03:33:57|17023.73
03:33:58|17023.58
03:34:00|17025.27
03:34:01|17025.58
03:34:02|17026.16
03:34:03|17026.18
03:34:04|17025.35
03:34:05|17025.86
03:34:06|17025.59
03:34:07|17025.59
03:34:08|17025.62
03:34:09|17025.42
03:34:10|17024.76
03:34:11|17024.88
03:34:12|17025.92
03:34:13|17025.1
03:34:14|17025.77
03:34:15|17025.93
03:34:17|17023.72
03:34:18|17023.7
03:34:19|17023.64
03:34:20|17023.72
03:34:20|17023.64
03:34:22|17023.59
03:34:23|17024.
03:34:23|17023.61
03:34:25|17023.99
03:34:26|17023.61
03:34:27|17023.7
03:34:28|17023.22
03:34:29|17023.04
03:34:30|17023.95
03:34:31|17024.09
03:34:32|17024.06
03:34:33|17023.65
03:34:35|17023.59
03:34:35|17024.14
03:34:36|17024.14
03:34:37|17023.58
03:34:38|17024.05
03:34:39|17023.64
03:34:40|17024.14
03:34:41|17023.66
03:34:42|17024.97
03:34:43|17025.8
03:34:44|17023.58
03:34:45|17023.81
03:34:46|17023.66
03:34:47|17024.
03:34:48|17023.95
03:34:49|17022.49
03:34:51|17022.67
03:34:52|17022.32
03:34:53|17023.31
03:34:54|17023.68
03:34:56|17023.43
03:34:57|17023.94
03:34:59|17023.46
03:34:59|17025.
03:35:00|17024.69
03:35:01|17025.12
03:35:03|17025.
03:35:03|17025.59
03:35:04|17026.16
03:35:06|17027.
03:35:08|17026.91
03:35:09|17026.73
03:35:10|17027.36
03:35:11|17027.14
03:35:13|17026.84
03:35:14|17027.47
03:35:15|17029.65
03:35:16|17029.49
03:35:17|17029.52
03:35:18|17028.56
03:35:18|17029.3
03:35:20|17028.71
03:35:22|17029.95
03:35:22|17030.04
03:35:23|17031.75
03:35:24|17029.85
03:35:25|17030.42
03:35:26|17029.96
03:35:27|17029.69
03:35:28|17029.69
03:35:29|17030.61
03:35:30|17031.17
03:35:31|17031.17
03:35:32|17030.86
03:35:33|17031.11
03:35:34|17031.36
03:35:35|17031.53
03:35:36|17030.89
03:35:37|17030.19
03:35:38|17031.18
03:35:39|17030.79
03:35:40|17031.57
03:35:41|17030.96
03:35:42|17031.17
03:35:43|17029.03
03:35:44|17029.33
03:35:45|17029.37
03:35:46|17030.17
03:35:47|17029.89
03:35:48|17029.51
03:35:49|17029.79
03:35:50|17030.06
03:35:52|17029.59
03:35:53|17029.64
03:35:53|17029.35
03:35:55|17029.52
03:35:56|17029.48
03:35:58|17028.86
03:35:58|17028.05
03:35:59|17028.34
03:36:00|17028.47
03:36:01|17028.48
03:36:02|17028.85
03:36:03|17028.69
03:36:04|17029.07
03:36:05|17029.28
03:36:07|17029.64
03:36:07|17029.97
03:36:08|17029.32
03:36:09|17029.11
03:36:10|17029.24
03:36:12|17029.03
03:36:12|17028.76
03:36:13|17029.34
03:36:14|17029.05
03:36:16|17029.05
03:36:17|17028.62
03:36:18|17029.43
03:36:19|17029.05
03:36:20|17029.37
03:36:21|17029.51
03:36:22|17030.31
03:36:23|17029.6
03:36:24|17028.89
03:36:24|17029.93
03:36:26|17029.4
03:36:27|17029.54
03:36:28|17029.56
03:36:29|17030.05
03:36:30|17030.38
03:36:31|17030.03
03:36:32|17030.17
03:36:33|17031.
03:36:33|17031.11
03:36:35|17032.21
03:36:36|17031.69
03:36:37|17031.99
03:36:38|17031.82
03:36:39|17031.24
03:36:40|17030.58
03:36:41|17029.93
03:36:42|17029.42
03:36:43|17029.29
03:36:44|17029.03
03:36:45|17029.15
03:36:46|17028.88
03:36:47|17028.64
03:36:48|17029.87
03:36:49|17029.57
03:36:50|17029.32
03:36:51|17028.97
03:36:51|17031.05
03:36:54|17030.97
03:36:55|17031.61
03:36:56|17032.14
03:36:58|17032.51
03:36:59|17032.08
03:37:00|17031.41
03:37:01|17031.86
03:37:02|17032.11
03:37:03|17032.92
03:37:04|17032.94
03:37:05|17033.51
03:37:06|17032.14
03:37:07|17032.
03:37:08|17031.21
03:37:09|17031.2
03:37:10|17031.04
03:37:11|17031.9
03:37:12|17031.34
03:37:13|17031.
03:37:14|17032.24
03:37:15|17032.41
03:37:16|17032.23
03:37:17|17032.73
03:37:18|17032.77
03:37:19|17032.88
03:37:20|17033.31
03:37:21|17032.46
03:37:22|17032.39
03:37:23|17032.31
03:37:24|17032.3
03:37:25|17033.07
03:37:26|17032.58
03:37:27|17032.58
03:37:28|17032.3
03:37:29|17032.73
03:37:30|17033.45
03:37:31|17033.44
03:37:32|17033.35
03:37:33|17033.31
03:37:34|17033.89
03:37:36|17033.21
03:37:36|17033.13
03:37:37|17032.64
03:37:39|17033.28
03:37:40|17032.81
03:37:41|17033.63
03:37:42|17034.03
03:37:43|17033.63
03:37:43|17033.88
03:37:45|17033.5
03:37:46|17033.49
03:37:47|17033.18
03:37:48|17033.12
03:37:49|17033.13
03:37:50|17032.69
03:37:51|17032.54
03:37:52|17033.47
03:37:53|17032.96
03:37:55|17033.75
03:37:56|17033.78
03:37:58|17032.84
03:37:58|17033.52
03:38:00|17033.33
03:38:02|17033.17
03:38:02|17032.49
03:38:04|17032.27
03:38:05|17032.29
03:38:07|17031.42
03:38:07|17031.98
03:38:09|17032.13
03:38:10|17031.53
03:38:11|17031.43
03:38:12|17031.4
03:38:13|17031.79
03:38:14|17031.06
03:38:16|17030.85
03:38:17|17030.92
03:38:18|17031.06
03:38:19|17031.11
03:38:20|17031.26
03:38:21|17031.28
03:38:22|17030.83
03:38:23|17031.17
03:38:24|17031.17
03:38:25|17030.97
03:38:26|17030.65
03:38:27|17031.05
03:38:29|17030.88
03:38:29|17031.81
03:38:30|17031.14
03:38:31|17030.95
03:38:32|17031.86
03:38:33|17031.98
03:38:34|17031.55
03:38:35|17031.56
03:38:37|17031.65
03:38:37|17032.
03:38:38|17031.83
03:38:39|17032.2
03:38:40|17032.1
03:38:41|17032.09
03:38:43|17032.4
03:38:44|17032.41
03:38:45|17031.96
03:38:45|17031.96
03:38:46|17032.16
03:38:48|17032.39
03:38:49|17032.7
03:38:50|17030.9
03:38:51|17031.04
03:38:52|17030.9
03:38:53|17030.16
03:38:54|17030.34
03:38:55|17030.2
03:38:57|17029.79
03:38:57|17029.79
03:38:59|17030.84
03:39:00|17031.32
03:39:01|17031.17
03:39:02|17031.02
03:39:03|17030.53
03:39:04|17030.5
03:39:05|17030.91
03:39:06|17030.55
03:39:07|17030.61
03:39:08|17030.57
03:39:10|17031.13
03:39:11|17030.69
03:39:12|17031.36
03:39:14|17031.33
03:39:14|17031.32
03:39:15|17031.55
03:39:16|17030.83
03:39:17|17030.83
03:39:18|17030.46
03:39:20|17030.43
03:39:20|17029.94
03:39:22|17029.95
03:39:23|17029.96
03:39:24|17030.4
03:39:24|17030.63
03:39:25|17030.86
03:39:27|17030.93
03:39:28|17031.48
03:39:29|17031.52
03:39:29|17031.74
03:39:31|17031.49
03:39:32|17031.5
03:39:33|17031.83
03:39:34|17032.03
03:39:34|17031.48
03:39:36|17031.48
03:39:37|17031.48
03:39:37|17031.52
03:39:39|17031.97
03:39:40|17032.21
03:39:40|17031.69
03:39:41|17032.21
03:39:43|17031.64
03:39:43|17031.46
03:39:45|17031.34
03:39:46|17031.28
03:39:46|17032.23
03:39:48|17031.56
03:39:49|17031.06
03:39:50|17030.46
03:39:50|17030.51
03:39:52|17031.06
03:39:53|17031.13
03:39:54|17031.17
03:39:55|17031.41
03:39:57|17031.76
03:39:58|17030.79
03:39:59|17030.56
03:40:00|17030.59
03:40:01|17030.8
03:40:02|17030.8
03:40:04|17031.4
03:40:05|17031.2
03:40:07|17031.73
03:40:08|17032.46
03:40:09|17031.87
03:40:10|17032.23
03:40:11|17032.94
03:40:12|17032.48
03:40:13|17031.91
03:40:14|17031.84
03:40:15|17031.39
03:40:16|17032.47
03:40:17|17031.67
03:40:18|17031.67
03:40:19|17031.91
03:40:20|17032.24
03:40:21|17032.23
03:40:22|17032.22
03:40:24|17032.2
03:40:24|17032.96
03:40:25|17032.32
03:40:26|17032.44
03:40:27|17032.4
03:40:28|17032.43
03:40:29|17032.4
03:40:30|17032.94
03:40:31|17032.09
03:40:32|17032.1
03:40:33|17031.85
03:40:34|17031.79
03:40:35|17032.16
03:40:36|17031.84
03:40:37|17032.24
03:40:39|17032.24
03:40:40|17032.95
03:40:41|17032.94
03:40:42|17032.48
03:40:43|17032.48
03:40:44|17032.96
03:40:45|17032.94
03:40:46|17032.96
03:40:46|17032.98
03:40:47|17032.48
03:40:49|17032.95
03:40:50|17031.99
03:40:51|17032.86
03:40:53|17032.53
03:40:53|17032.71
03:40:54|17032.92
03:40:55|17032.23
03:40:56|17032.86
03:40:58|17032.31
03:41:00|17032.4
03:41:01|17032.98
03:41:03|17033.
03:41:04|17033.55
03:41:05|17032.96
03:41:05|17030.89
03:41:08|17030.09
03:41:08|17030.11
03:41:10|17030.63
03:41:11|17030.14
03:41:12|17030.64
03:41:13|17030.3
03:41:14|17030.61
03:41:15|17031.2
03:41:16|17031.32
03:41:17|17031.48
03:41:18|17031.9
03:41:19|17032.33
03:41:20|17032.82
03:41:21|17032.36
03:41:22|17032.31
03:41:23|17032.44
03:41:24|17032.08
03:41:25|17033.44
03:41:26|17032.62
03:41:27|17032.15
03:41:28|17032.19
03:41:29|17031.76
03:41:30|17032.43
03:41:31|17033.59
03:41:32|17033.3
03:41:33|17032.58
03:41:34|17032.95
03:41:35|17032.54
03:41:37|17032.56
03:41:37|17032.56
03:41:38|17032.53
03:41:40|17032.84
03:41:40|17032.54
03:41:42|17033.62
03:41:42|17032.73
03:41:43|17032.95
03:41:44|17032.61
03:41:45|17033.94
03:41:46|17033.1
03:41:47|17033.1
03:41:48|17032.98
03:41:49|17033.03
03:41:50|17032.63
03:41:51|17032.69
03:41:53|17032.73
03:41:53|17033.27
03:41:54|17033.22
03:41:55|17032.78
03:41:57|17033.76
03:41:58|17033.69
03:41:59|17033.55
03:42:01|17033.2
03:42:02|17033.86
03:42:04|17034.61
03:42:04|17034.33
03:42:06|17035.
03:42:07|17033.73
03:42:08|17032.97
03:42:09|17032.38
03:42:10|17032.38
03:42:11|17032.45
03:42:12|17032.3
03:42:13|17032.94
03:42:14|17032.7
03:42:15|17033.73
03:42:16|17033.35
03:42:17|17033.07
03:42:18|17033.85
03:42:19|17033.77
03:42:20|17033.77
03:42:21|17034.06
03:42:22|17033.98
03:42:23|17033.81
03:42:24|17034.05
03:42:25|17033.99
03:42:26|17034.19
03:42:27|17034.35
03:42:28|17034.12
03:42:30|17034.65
03:42:30|17034.13
03:42:31|17034.36
03:42:32|17034.74
03:42:33|17034.15
03:42:34|17034.77
03:42:35|17034.07
03:42:36|17034.14
03:42:37|17034.14
03:42:38|17034.16
03:42:39|17035.
03:42:40|17034.18
03:42:41|17031.42
03:42:42|17030.9
03:42:43|17031.33
03:42:44|17031.44
03:42:45|17030.72
03:42:46|17029.23
03:42:47|17030.32
03:42:48|17030.2
03:42:49|17030.94
03:42:50|17031.03
03:42:51|17030.91
03:42:52|17030.69
03:42:53|17030.36
03:42:54|17030.66
03:42:55|17030.69
03:42:57|17030.54
03:42:57|17030.56
03:42:58|17030.55
03:43:00|17030.51
03:43:01|17030.71
03:43:03|17030.89
03:43:04|17030.92
03:43:05|17031.54
03:43:07|17032.14
03:43:08|17032.65
03:43:09|17033.06
03:43:10|17032.5
03:43:11|17032.95
03:43:12|17032.46
03:43:14|17033.17
03:43:14|17033.17
03:43:15|17033.17
03:43:16|17032.76
03:43:17|17032.78
03:43:19|17031.72
03:43:19|17031.66
03:43:20|17031.53
03:43:21|17032.05
03:43:22|17032.05
03:43:23|17031.67
03:43:25|17031.54
03:43:26|17032.31
03:43:27|17032.33
03:43:27|17032.33
03:43:28|17032.02
03:43:29|17032.
03:43:31|17031.76
03:43:32|17032.17
03:43:33|17031.62
03:43:33|17031.09
03:43:34|17031.55
03:43:36|17031.21
03:43:36|17031.58
03:43:37|17031.12
03:43:38|17030.6
03:43:40|17030.12
03:43:41|17030.71
03:43:41|17030.1
03:43:43|17030.05
03:43:44|17030.75
03:43:44|17030.95
03:43:45|17030.01
03:43:47|17029.92
03:43:47|17030.23
03:43:49|17030.28
03:43:50|17030.42
03:43:51|17029.9
03:43:52|17030.08
03:43:52|17030.08
03:43:53|17030.02
03:43:54|17029.92
03:43:56|17029.87
03:43:57|17029.25
03:43:58|17029.83
03:43:59|17030.11
03:44:00|17030.4
03:44:02|17029.03
03:44:04|17029.54
03:44:05|17028.9
03:44:07|17028.36
03:44:07|17028.45
03:44:09|17028.8
03:44:10|17028.09
03:44:11|17028.42
03:44:13|17028.47
03:44:13|17029.16
03:44:15|17028.74
03:44:16|17028.86
03:44:17|17028.84
03:44:18|17030.41
03:44:19|17030.4
03:44:20|17030.01
03:44:22|17029.91
03:44:22|17029.91
03:44:23|17029.79
03:44:25|17030.78
03:44:26|17031.01
03:44:27|17032.08
03:44:28|17031.87
03:44:29|17031.7
03:44:30|17031.5
03:44:31|17031.97
03:44:32|17032.1
03:44:33|17032.1
03:44:34|17032.2
03:44:35|17032.2
03:44:36|17031.95
03:44:37|17032.31
03:44:38|17032.31
03:44:39|17032.09
03:44:40|17032.09
03:44:41|17032.1
03:44:42|17032.02
03:44:43|17032.03
03:44:44|17032.25
03:44:45|17032.07
03:44:46|17031.25
03:44:47|17031.83
03:44:48|17032.15
03:44:49|17031.6
03:44:50|17031.6
03:44:51|17031.41
03:44:52|17031.7
03:44:53|17030.61
03:44:54|17032.
03:44:55|17032.
03:44:56|17032.15
03:44:57|17031.99
03:44:58|17032.63
03:44:59|17032.21
03:45:00|17032.21
03:45:01|17032.14
03:45:03|17031.56
03:45:04|17032.12
03:45:05|17031.71
03:45:06|17032.86
03:45:07|17032.75
03:45:09|17032.28
03:45:09|17032.78
03:45:10|17032.28
03:45:12|17032.29
03:45:12|17032.27
03:45:14|17031.8
03:45:15|17031.66
03:45:15|17031.37
03:45:17|17031.9
03:45:17|17031.43
03:45:18|17031.76
03:45:20|17031.71
03:45:21|17031.03
03:45:22|17031.03
03:45:23|17031.7
03:45:24|17031.92
03:45:25|17031.7
03:45:25|17031.6
03:45:27|17031.54
03:45:27|17031.54
03:45:28|17030.34
03:45:30|17029.13
03:45:31|17028.52
03:45:32|17029.32
03:45:33|17029.32
03:45:34|17028.83
03:45:35|17028.83
03:45:36|17028.84
03:45:37|17028.67
03:45:38|17028.68
03:45:39|17028.85
03:45:40|17027.86
03:45:41|17027.86
03:45:42|17027.63
03:45:43|17028.12
03:45:44|17028.79
03:45:45|17028.9
03:45:46|17028.95
03:45:47|17028.89
03:45:48|17028.58
03:45:49|17028.9
03:45:50|17028.66
03:45:51|17028.37
03:45:52|17028.3
03:45:53|17027.82
03:45:54|17027.78
03:45:55|17028.17
03:45:56|17027.83
03:45:57|17028.36
03:45:58|17027.75
03:45:59|17027.75
03:46:00|17027.76
03:46:02|17027.76
03:46:03|17027.85
03:46:04|17028.92
03:46:05|17028.91
03:46:06|17028.92
03:46:07|17028.37
03:46:09|17028.7
03:46:10|17028.7
03:46:11|17028.6
03:46:12|17028.06
03:46:13|17028.41
03:46:14|17028.23
03:46:15|17028.05
03:46:16|17028.32
03:46:17|17028.35
03:46:18|17028.37
03:46:19|17028.15
03:46:20|17028.29
03:46:21|17028.09
03:46:22|17028.18
03:46:24|17028.27
03:46:26|17028.45
03:46:26|17028.09
03:46:27|17028.32
03:46:28|17028.88
03:46:29|17028.86
03:46:30|17028.28
03:46:31|17028.75
03:46:32|17029.06
03:46:33|17029.17
03:46:34|17029.36
03:46:35|17030.36
03:46:37|17029.56
03:46:37|17031.79
03:46:38|17031.3
03:46:39|17031.19
03:46:40|17032.77
03:46:42|17032.14
03:46:42|17032.51
03:46:43|17033.02
03:46:45|17032.98
03:46:46|17033.34
03:46:46|17032.86
03:46:48|17032.89
03:46:48|17032.5
03:46:50|17033.
03:46:50|17032.81
03:46:52|17033.24
03:46:52|17031.58
03:46:54|17031.77
03:46:55|17031.55
03:46:55|17031.95
03:46:56|17031.65
03:46:57|17031.65
03:46:58|17031.11
03:47:00|17031.12
03:47:00|17031.23
03:47:02|17032.31
03:47:03|17032.02
03:47:05|17031.32
03:47:05|17031.58
03:47:06|17031.69
03:47:07|17032.55
03:47:09|17032.49
03:47:10|17032.38
03:47:11|17031.74
03:47:12|17032.
03:47:13|17032.52
03:47:14|17032.37
03:47:15|17032.55
03:47:16|17031.98
03:47:17|17032.8
03:47:17|17032.2
03:47:19|17032.16
03:47:20|17032.13
03:47:21|17032.8
03:47:22|17032.79
03:47:23|17032.35
03:47:24|17032.29
03:47:25|17032.15
03:47:25|17032.11
03:47:27|17032.04
03:47:28|17032.04
03:47:29|17032.54
03:47:30|17031.87
03:47:31|17032.31
03:47:33|17032.37
03:47:33|17032.38
03:47:34|17032.38
03:47:35|17032.38
03:47:36|17032.01
03:47:37|17032.02
03:47:38|17032.02
03:47:39|17031.93
03:47:40|17031.89
03:47:41|17031.24
03:47:42|17031.24
03:47:44|17031.25
03:47:44|17031.28
03:47:45|17031.79
03:47:46|17031.28
03:47:47|17031.77
03:47:48|17031.77
03:47:49|17031.09
03:47:50|17031.58
03:47:51|17031.2
03:47:52|17031.42
03:47:53|17031.95
03:47:55|17031.73
03:47:55|17031.56
03:47:56|17031.73
03:47:57|17031.65
03:47:58|17032.13
03:47:59|17031.65
03:48:00|17031.43
03:48:02|17031.3
03:48:03|17029.37
03:48:04|17030.46
03:48:06|17030.33
03:48:06|17030.33
03:48:08|17030.18
03:48:09|17030.2
03:48:10|17030.4
03:48:11|17029.8
03:48:12|17029.8
03:48:13|17029.78
03:48:14|17030.39
03:48:15|17030.91
03:48:16|17030.89
03:48:18|17031.19
03:48:18|17031.38
03:48:20|17030.45
03:48:21|17030.18
03:48:22|17030.99
03:48:23|17030.99
03:48:24|17030.99
03:48:25|17031.08
03:48:26|17031.01
03:48:27|17031.07
03:48:28|17031.19
03:48:29|17030.92
03:48:30|17031.73
03:48:31|17031.04
03:48:32|17031.03
03:48:33|17031.6
03:48:34|17031.6
03:48:35|17033.45
03:48:36|17032.49
03:48:37|17032.53
03:48:39|17033.06
03:48:39|17032.56
03:48:40|17032.6
03:48:42|17033.22
03:48:44|17033.45
03:48:45|17033.98
03:48:45|17034.
03:48:46|17033.44
03:48:47|17033.45
03:48:49|17033.44
03:48:50|17033.43
03:48:51|17033.43
03:48:52|17033.89
03:48:53|17033.42
03:48:54|17033.44
03:48:55|17033.45
03:48:56|17033.45
03:48:57|17034.35
03:48:58|17034.61
03:48:59|17034.52
03:49:00|17033.81
03:49:02|17033.1
03:49:02|17033.59
03:49:04|17033.15
03:49:05|17033.46
03:49:07|17032.98
03:49:08|17032.98
03:49:09|17032.87
03:49:11|17033.16
03:49:12|17032.45
03:49:13|17031.54
03:49:14|17031.34
03:49:15|17029.76
03:49:16|17030.72
03:49:17|17030.11
03:49:18|17030.14
03:49:19|17030.71
03:49:20|17030.21
03:49:21|17030.22
03:49:22|17030.2
03:49:23|17030.16
03:49:24|17029.53
03:49:26|17029.71
03:49:27|17029.71
03:49:28|17029.22
03:49:29|17029.18
03:49:29|17029.83
03:49:30|17029.68
03:49:31|17029.83
03:49:33|17029.71
03:49:33|17029.64
03:49:35|17030.1
03:49:36|17030.96
03:49:37|17030.55
03:49:38|17030.34
03:49:39|17030.73
03:49:40|17031.
03:49:41|17030.94
03:49:42|17031.26
03:49:43|17031.23
03:49:44|17031.23
03:49:45|17031.06
03:49:46|17031.81
03:49:47|17031.87
03:49:48|17031.93
03:49:48|17033.03
03:49:49|17033.85
03:49:51|17033.26
03:49:52|17033.58
03:49:53|17033.44
03:49:54|17033.79
03:49:55|17034.11
03:49:55|17033.29
03:49:57|17032.79
03:49:57|17033.45
03:49:58|17033.2
03:50:00|17033.36
03:50:01|17032.9
03:50:02|17032.78
03:50:03|17032.92
03:50:04|17030.99
03:50:05|17033.26
03:50:06|17033.27
03:50:08|17033.27
03:50:08|17033.48
03:50:09|17033.48
03:50:10|17033.3
03:50:11|17033.72
03:50:13|17034.24
03:50:14|17034.01
03:50:15|17033.75
03:50:16|17033.77
03:50:17|17033.41
03:50:18|17033.56
03:50:19|17032.48
03:50:20|17032.73
03:50:21|17031.73
03:50:22|17031.37
03:50:24|17031.21
03:50:25|17031.35
03:50:25|17031.78
03:50:27|17032.64
03:50:28|17032.12
03:50:28|17031.87
03:50:29|17031.96
03:50:31|17032.24
03:50:31|17031.4
03:50:32|17031.41
03:50:33|17031.57
03:50:35|17031.48
03:50:36|17031.54
03:50:37|17031.61
03:50:38|17031.83
03:50:38|17032.11
03:50:39|17032.57
03:50:40|17031.95
03:50:42|17031.95
03:50:43|17031.58
03:50:43|17031.81
03:50:44|17031.67
03:50:46|17031.67
03:50:46|17031.41
03:50:48|17031.01
03:50:49|17030.06
03:50:49|17030.81
03:50:51|17029.93
03:50:52|17030.24
03:50:52|17030.3
03:50:54|17029.44
03:50:55|17029.17
03:50:55|17028.75
03:50:56|17029.81
03:50:58|17030.
03:50:59|17029.67
03:51:00|17029.73
03:51:00|17030.16
03:51:02|17030.64
03:51:03|17030.66
03:51:04|17030.75
03:51:05|17031.21
03:51:06|17031.14
03:51:08|17030.65
03:51:09|17030.97
03:51:10|17030.83
03:51:12|17031.1
03:51:13|17030.91
03:51:15|17030.89
03:51:16|17030.66
03:51:18|17030.46
03:51:19|17030.7
03:51:20|17030.
03:51:21|17030.57
03:51:22|17031.25
03:51:23|17031.2
03:51:24|17030.9
03:51:25|17030.13
03:51:26|17029.98
03:51:27|17029.96
03:51:29|17030.03
03:51:29|17030.1
03:51:30|17029.82
03:51:31|17030.05
03:51:32|17029.45
03:51:33|17029.44
03:51:34|17029.7
03:51:36|17029.71
03:51:37|17029.72
03:51:38|17029.72
03:51:39|17029.81
03:51:40|17029.7
03:51:41|17029.57
03:51:42|17028.92
03:51:43|17029.09
03:51:44|17028.53
03:51:45|17029.04
03:51:46|17029.42
03:51:48|17029.42
03:51:48|17029.42
03:51:49|17029.25
03:51:50|17029.39
03:51:51|17029.25
03:51:52|17029.25
03:51:53|17029.14
03:51:54|17029.14
03:51:55|17030.42
03:51:56|17030.52
03:51:58|17031.19
03:51:58|17030.74
03:51:59|17030.54
03:52:00|17030.8
03:52:01|17031.26
03:52:02|17030.63
03:52:03|17031.5
03:52:04|17031.6
03:52:05|17031.6
03:52:06|17031.53
03:52:08|17031.
03:52:10|17030.87
03:52:11|17030.87
03:52:13|17030.23
03:52:14|17030.09
03:52:15|17030.41
03:52:16|17030.24
03:52:17|17030.31
03:52:18|17030.4
03:52:19|17030.14
03:52:20|17030.06
03:52:21|17030.06
03:52:22|17029.51
03:52:23|17029.75
03:52:24|17029.91
03:52:25|17029.21
03:52:26|17029.58
03:52:27|17029.76
03:52:28|17029.29
03:52:29|17028.97
03:52:30|17028.95
03:52:31|17029.23
03:52:32|17029.22
03:52:33|17028.96
03:52:34|17028.93
03:52:35|17029.07
03:52:36|17029.5
03:52:37|17029.64
03:52:38|17030.05
03:52:39|17030.05
03:52:41|17029.33
03:52:41|17029.33
03:52:42|17029.33
03:52:43|17029.89
03:52:44|17029.64
03:52:45|17030.2
03:52:46|17030.19
03:52:47|17030.19
03:52:48|17030.24
03:52:49|17029.83
03:52:50|17029.69
03:52:51|17029.73
03:52:52|17030.13
03:52:53|17030.13
03:52:54|17030.28
03:52:55|17030.24
03:52:57|17030.24
03:52:58|17029.68
03:52:59|17029.
03:53:00|17029.46
03:53:01|17029.39
03:53:02|17029.72
03:53:03|17029.21
03:53:04|17029.79
03:53:05|17029.49
03:53:06|17030.38
03:53:08|17030.65
03:53:09|17030.66
03:53:11|17030.59
03:53:12|17030.5
03:53:14|17030.54
03:53:15|17030.54
03:53:16|17030.54
03:53:17|17030.
03:53:19|17030.82
03:53:20|17030.75
03:53:21|17030.42
03:53:22|17030.42
03:53:24|17031.02
03:53:24|17030.61
03:53:25|17031.09
03:53:26|17030.94
03:53:27|17030.46
03:53:28|17030.36
03:53:29|17030.16
03:53:30|17030.36
03:53:31|17030.36
03:53:32|17030.39
03:53:33|17030.4
03:53:34|17030.77
03:53:35|17030.77
03:53:36|17030.82
03:53:38|17030.19
03:53:39|17030.19
03:53:40|17031.61
03:53:41|17031.7
03:53:42|17031.26
03:53:43|17031.04
03:53:45|17031.07
03:53:45|17030.91
03:53:47|17031.95
03:53:48|17031.52
03:53:48|17031.76
03:53:49|17031.77
03:53:50|17031.79
03:53:51|17031.27
03:53:52|17030.76
03:53:53|17031.51
03:53:54|17031.58
03:53:55|17031.63
03:53:56|17031.22
03:53:58|17031.22
03:53:58|17031.19
03:54:00|17030.19
03:54:01|17030.19
03:54:02|17030.2
03:54:03|17030.16
03:54:04|17030.35
03:54:05|17030.32
03:54:06|17030.33
03:54:07|17029.91
03:54:08|17029.73
03:54:09|17029.59
03:54:11|17029.22
03:54:12|17030.48
03:54:13|17030.87
03:54:15|17030.44
03:54:15|17029.69
03:54:17|17029.07
03:54:18|17029.61
03:54:19|17029.6
03:54:20|17029.62
03:54:21|17029.16
03:54:22|17029.35
03:54:23|17029.5
03:54:24|17028.76
03:54:25|17028.55
03:54:27|17028.82
03:54:27|17028.86
03:54:28|17028.82
03:54:29|17029.09
03:54:30|17029.08
03:54:31|17028.84
03:54:32|17028.35
03:54:33|17028.45
03:54:34|17028.44
03:54:36|17028.43
03:54:36|17028.36
03:54:37|17028.37
03:54:38|17028.67
03:54:39|17028.37
03:54:41|17028.21
03:54:42|17028.28
03:54:43|17027.99
03:54:44|17028.78
03:54:45|17028.49
03:54:46|17028.07
03:54:47|17028.75
03:54:48|17028.87
03:54:49|17028.44
03:54:50|17028.45
03:54:52|17028.43
03:54:52|17028.49
03:54:53|17028.53
03:54:54|17028.87
03:54:55|17028.94
03:54:57|17029.54
03:54:57|17029.57
03:54:58|17029.82
03:54:59|17029.95
03:55:00|17029.9
03:55:02|17030.73
03:55:02|17029.58
03:55:03|17029.46
03:55:04|17029.54
03:55:06|17029.56
03:55:07|17029.81
03:55:08|17029.58
03:55:09|17029.53
03:55:10|17030.02
03:55:12|17030.03
03:55:13|17029.89
03:55:15|17029.94
03:55:16|17030.
03:55:18|17029.85
03:55:19|17030.06
03:55:20|17030.62
03:55:20|17030.62
03:55:22|17030.78
03:55:23|17030.7
03:55:23|17030.7
03:55:25|17031.6
03:55:26|17031.74
03:55:27|17031.84
03:55:28|17031.58
03:55:29|17031.55
03:55:30|17031.47
03:55:31|17031.47
03:55:32|17031.47
03:55:33|17031.71
03:55:34|17031.71
03:55:35|17031.8
03:55:36|17031.8
03:55:37|17031.76
03:55:38|17030.95
03:55:39|17031.64
03:55:40|17031.1
03:55:41|17030.56
03:55:42|17030.92
03:55:43|17030.49
03:55:44|17030.72
03:55:45|17030.72
03:55:46|17030.51
03:55:47|17030.46
03:55:48|17030.47
03:55:49|17030.24
03:55:50|17030.6
03:55:51|17030.54
03:55:52|17030.53
03:55:53|17030.43
03:55:54|17030.51
03:55:55|17030.53
03:55:56|17030.84
03:55:57|17030.77
03:55:58|17030.59
03:56:00|17030.8
03:56:00|17030.44
03:56:01|17030.74
03:56:02|17030.84
03:56:03|17030.31
03:56:05|17030.44
03:56:05|17030.67
03:56:06|17031.09
03:56:07|17030.9
03:56:08|17030.95
03:56:09|17030.65
03:56:10|17030.77
03:56:11|17030.66
03:56:12|17030.01
03:56:14|17030.32
03:56:16|17030.14
03:56:17|17030.03
03:56:18|17030.12
03:56:20|17030.03
03:56:20|17030.02
03:56:21|17030.15
03:56:22|17030.73
03:56:23|17030.17
03:56:25|17030.18
03:56:26|17030.65
03:56:27|17030.97
03:56:28|17030.95
03:56:29|17030.56
03:56:30|17030.54
03:56:32|17030.51
03:56:32|17030.82
03:56:33|17030.5
03:56:34|17030.78
03:56:35|17030.51
03:56:36|17030.48
03:56:38|17030.5
03:56:38|17030.78
03:56:39|17030.78
03:56:40|17030.78
03:56:41|17030.78
03:56:42|17030.71
03:56:43|17031.29
03:56:45|17031.26
03:56:46|17030.99
03:56:46|17030.94
03:56:48|17031.16
03:56:49|17031.71
03:56:50|17031.4
03:56:51|17031.56
03:56:52|17031.04
03:56:53|17031.33
03:56:54|17031.27
03:56:55|17031.51
03:56:56|17031.69
03:56:57|17031.69
03:56:58|17031.2
03:56:59|17030.87
03:56:59|17030.85
03:57:01|17030.
03:57:02|17030.44
03:57:03|17030.37
03:57:04|17030.
03:57:05|17029.85
03:57:06|17029.21
03:57:07|17029.1
03:57:08|17029.54
03:57:09|17029.2
03:57:10|17029.68
03:57:11|17029.53
03:57:12|17029.18
03:57:14|17029.55
03:57:15|17028.22
03:57:16|17028.17
03:57:18|17027.61
03:57:18|17028.04
03:57:21|17028.01
03:57:22|17028.01
03:57:23|17030.32
03:57:24|17029.83
03:57:25|17029.78
03:57:26|17029.78
03:57:27|17029.99
03:57:28|17030.08
03:57:28|17030.
03:57:30|17030.4
03:57:31|17030.27
03:57:32|17030.48
03:57:33|17030.48
03:57:33|17030.47
03:57:34|17030.36
03:57:37|17030.18
03:57:37|17030.68
03:57:38|17030.27
03:57:39|17031.01
03:57:41|17031.
03:57:41|17031.
03:57:42|17031.24
03:57:43|17031.02
03:57:44|17031.43
03:57:45|17031.01
03:57:46|17030.99
03:57:47|17031.02
03:57:48|17030.99
03:57:49|17031.54
03:57:51|17031.06
03:57:51|17030.97
03:57:53|17030.97
03:57:54|17030.93
03:57:54|17030.93
03:57:55|17030.93
03:57:57|17031.41
03:57:58|17031.99
03:57:59|17031.26
03:58:00|17031.02
03:58:00|17031.02
03:58:02|17031.78
03:58:02|17031.22
03:58:03|17031.04
03:58:05|17031.08
03:58:06|17031.07
03:58:06|17030.88
03:58:07|17031.
03:58:09|17031.24
03:58:09|17031.45
03:58:10|17031.47
03:58:12|17031.05
03:58:13|17031.06
03:58:14|17031.51
03:58:16|17031.9
03:58:18|17031.34
03:58:19|17030.27
03:58:21|17029.69
03:58:22|17029.68
03:58:23|17029.59
03:58:24|17029.48
03:58:25|17029.47
03:58:26|17029.81
03:58:27|17030.17
03:58:29|17030.14
03:58:29|17029.64
03:58:30|17029.64
03:58:31|17029.61
03:58:32|17030.05
03:58:33|17030.12
03:58:34|17029.24
03:58:35|17028.36
03:58:36|17028.4
03:58:37|17027.61
03:58:38|17027.61
03:58:39|17028.69
03:58:40|17028.71
03:58:41|17028.2
03:58:42|17028.54
03:58:44|17028.58
03:58:44|17028.54
03:58:45|17029.96
03:58:46|17029.7
03:58:47|17028.82
03:58:48|17028.8
03:58:49|17028.71
03:58:50|17029.14
03:58:51|17028.63
03:58:52|17029.18
03:58:53|17029.41
03:58:54|17028.99
03:58:55|17029.37
03:58:56|17029.41
03:58:57|17029.18
03:58:58|17029.02
03:58:59|17028.85
03:59:00|17028.89
03:59:01|17028.45
03:59:02|17028.37
03:59:03|17028.47
03:59:04|17028.9
03:59:05|17028.56
03:59:06|17028.57
03:59:07|17028.13
03:59:08|17028.62
03:59:09|17028.61
03:59:11|17028.54
03:59:12|17028.54
03:59:12|17028.51
03:59:14|17029.05
03:59:16|17029.03
03:59:16|17029.03
03:59:18|17028.52
03:59:19|17028.
03:59:21|17028.17
03:59:22|17027.61
03:59:22|17027.62
03:59:23|17027.5
03:59:24|17027.75
03:59:26|17028.12
03:59:27|17028.12
03:59:28|17028.34
03:59:30|17028.46
03:59:30|17027.64
03:59:31|17028.21
03:59:32|17027.85
03:59:33|17027.69
03:59:34|17027.84
03:59:35|17027.66
03:59:36|17027.88
03:59:37|17027.9
03:59:38|17027.93
03:59:39|17027.93
03:59:40|17027.82
03:59:41|17027.72
03:59:42|17027.6
03:59:43|17026.3
03:59:44|17026.7
03:59:45|17026.26
03:59:46|17025.91
03:59:47|17026.64
03:59:49|17026.05
03:59:49|17025.26
03:59:50|17026.34
03:59:51|17026.34
03:59:52|17026.36
03:59:54|17026.75
03:59:54|17025.87
03:59:55|17026.33
03:59:56|17026.02
03:59:57|17026.41
03:59:58|17026.04
03:59:59|17026.23
04:00:00|17025.76
04:00:01|17025.53
04:00:02|17026.12
04:00:03|17025.6
04:00:05|17026.62
04:00:05|17027.11
04:00:06|17027.11
04:00:07|17027.77
04:00:08|17026.37
04:00:10|17025.89
04:00:10|17026.39
04:00:11|17027.01
04:00:12|17026.19
04:00:13|17026.74
04:00:15|17026.53
04:00:16|17026.91
04:00:17|17026.55
04:00:19|17027.15
04:00:20|17025.46
04:00:21|17025.91
04:00:23|17024.44
04:00:24|17024.77
04:00:25|17024.91
04:00:26|17024.96
04:00:27|17024.
04:00:28|17023.99
04:00:29|17023.99
04:00:30|17024.23
04:00:32|17023.87
04:00:32|17023.7
04:00:34|17023.58
04:00:35|17023.44
04:00:36|17023.82
04:00:37|17022.97
04:00:37|17022.78
04:00:39|17023.04
04:00:40|17022.98
04:00:41|17023.6
04:00:41|17023.52
04:00:43|17023.29
04:00:44|17023.54
04:00:44|17023.56
04:00:46|17023.13
04:00:46|17023.23
04:00:48|17024.43
04:00:48|17024.19
04:00:50|17024.5
04:00:50|17023.84
04:00:52|17023.54
04:00:53|17023.44
04:00:53|17023.88
04:00:55|17024.15
04:00:55|17025.63
04:00:56|17025.08
04:00:58|17025.65
04:00:58|17025.12
04:01:00|17025.55
04:01:00|17025.73
04:01:01|17025.36
04:01:03|17025.14
04:01:03|17024.12
04:01:04|17024.07
04:01:06|17024.41
04:01:07|17023.93
04:01:08|17023.75
04:01:09|17024.32
04:01:10|17023.88
04:01:11|17024.72
04:01:12|17024.
04:01:12|17024.19
04:01:14|17024.01
04:01:14|17024.78
04:01:15|17024.24
04:01:18|17024.66
04:01:19|17024.14
04:01:20|17025.
04:01:22|17025.02
04:01:22|17024.58
04:01:23|17024.5
04:01:24|17025.33
04:01:25|17025.25
04:01:26|17026.08
04:01:27|17025.1
04:01:28|17025.14
04:01:29|17024.87
04:01:30|17024.73
04:01:32|17025.22
04:01:33|17024.7
04:01:35|17024.56
04:01:36|17023.7
04:01:37|17023.79
04:01:38|17023.62
04:01:39|17024.15
04:01:40|17023.5
04:01:41|17023.22
04:01:42|17023.72
04:01:42|17023.67
04:01:44|17023.93
04:01:45|17024.
04:01:46|17023.93
04:01:47|17023.92
04:01:49|17023.83
04:01:49|17023.03
04:01:50|17023.07
04:01:51|17023.08
04:01:52|17022.8
04:01:53|17023.09
04:01:54|17023.62
04:01:55|17025.95
04:01:56|17025.78
04:01:57|17026.
04:01:59|17024.14
04:02:00|17024.56
04:02:00|17025.13
04:02:02|17025.21
04:02:03|17024.6
04:02:03|17025.03
04:02:06|17025.
04:02:06|17024.73
04:02:07|17024.93
04:02:08|17025.25
04:02:09|17024.79
04:02:10|17024.63
04:02:11|17025.21
04:02:12|17025.9
04:02:13|17026.56
04:02:14|17026.23
04:02:15|17026.23
04:02:16|17025.73
04:02:18|17026.61
04:02:20|17025.67
04:02:21|17024.22
04:02:23|17024.43
04:02:23|17024.34
04:02:24|17024.71
04:02:25|17024.79
04:02:27|17024.8
04:02:27|17024.55
04:02:28|17024.64
04:02:30|17024.7
04:02:32|17024.5
04:02:33|17024.76
04:02:34|17024.42
04:02:35|17024.42
04:02:36|17024.92
04:02:37|17026.19
04:02:38|17026.4
04:02:39|17026.33
04:02:40|17026.29
04:02:41|17026.73
04:02:42|17026.9
04:02:43|17026.91
04:02:44|17026.95
04:02:45|17027.32
04:02:46|17027.53
04:02:47|17026.81
04:02:48|17027.07
04:02:49|17026.95
04:02:50|17026.95
04:02:51|17026.95
04:02:52|17027.03
04:02:53|17027.03
04:02:54|17027.
04:02:55|17025.99
04:02:56|17026.01
04:02:57|17025.39
04:02:58|17026.47
04:02:59|17026.81
04:03:00|17026.81
04:03:02|17026.14
04:03:03|17025.64
04:03:04|17026.
04:03:04|17025.93
04:03:06|17026.14
04:03:07|17026.01
04:03:07|17025.81
04:03:08|17025.62
04:03:10|17025.68
04:03:11|17025.93
04:03:12|17025.83
04:03:13|17026.47
04:03:14|17026.04
04:03:16|17026.05
04:03:16|17025.85
04:03:17|17025.56
04:03:19|17025.73
04:03:21|17026.25
04:03:22|17026.8
04:03:24|17026.77
04:03:24|17026.8
04:03:26|17026.52
04:03:27|17026.68
04:03:29|17026.8
04:03:29|17026.69
04:03:31|17026.33
04:03:32|17026.68
04:03:33|17026.68
04:03:34|17025.15
04:03:35|17025.44
04:03:36|17025.74
04:03:38|17025.74
04:03:39|17025.5
04:03:40|17025.25
04:03:41|17024.12
04:03:42|17024.63
04:03:43|17024.04
04:03:44|17024.94
04:03:45|17025.16
04:03:46|17024.36
04:03:47|17024.43
04:03:48|17024.04
04:03:49|17024.73
04:03:50|17024.79
04:03:51|17024.52
04:03:52|17024.88
04:03:53|17024.43
04:03:55|17024.51
04:03:55|17024.61
04:03:56|17025.16
04:03:57|17025.01
04:03:58|17025.06
04:03:59|17025.66
04:04:00|17025.66
04:04:02|17024.9
04:04:03|17024.94
04:04:04|17024.88
04:04:05|17025.34
04:04:06|17025.28
04:04:07|17024.94
04:04:08|17024.98
04:04:09|17025.76
04:04:11|17025.43
04:04:11|17025.39
04:04:12|17026.29
04:04:13|17026.75
04:04:14|17026.6
04:04:15|17026.41
04:04:16|17026.25
04:04:17|17025.49
04:04:18|17026.37
04:04:20|17025.15
04:04:22|17024.97
04:04:22|17025.21
04:04:24|17024.42
04:04:26|17025.2
04:04:27|17025.25
04:04:28|17025.34
04:04:29|17024.52
04:04:30|17024.87
04:04:31|17024.58
04:04:32|17024.83
04:04:33|17024.35
04:04:35|17024.75
04:04:35|17024.76
04:04:36|17024.76
04:04:37|17025.05
04:04:38|17024.88
04:04:39|17024.16
04:04:40|17024.54
04:04:42|17023.94
04:04:43|17024.03
04:04:44|17023.45
04:04:45|17023.98
04:04:46|17023.43
04:04:47|17023.43
04:04:49|17024.54
04:04:49|17024.45
04:04:50|17024.09
04:04:51|17024.33
04:04:52|17024.22
04:04:54|17023.78
04:04:54|17024.67
04:04:55|17023.76
04:04:56|17023.9
04:04:57|17024.17
04:04:59|17024.24
04:05:00|17024.32
04:05:01|17024.42
04:05:02|17024.83
04:05:03|17025.03
04:05:04|17025.18
04:05:05|17025.69
04:05:06|17025.58
04:05:07|17025.95
04:05:08|17026.23
04:05:09|17025.68
04:05:10|17025.09
04:05:11|17026.26
04:05:12|17026.26
04:05:13|17025.83
04:05:14|17024.67
04:05:15|17023.99
04:05:16|17024.29
04:05:17|17024.4
04:05:18|17023.12
04:05:19|17023.35
04:05:20|17023.4
04:05:22|17023.1
04:05:22|17022.62
04:05:25|17023.32
04:05:25|17023.02
04:05:26|17022.45
04:05:28|17023.45
04:05:29|17024.34
04:05:30|17024.54
04:05:31|17024.01
04:05:32|17023.72
04:05:33|17023.47
04:05:34|17023.5
04:05:35|17024.34
04:05:36|17024.2
04:05:37|17023.48
04:05:39|17022.97
04:05:39|17022.91
04:05:41|17023.15
04:05:41|17022.63
04:05:42|17022.44
04:05:43|17022.6
04:05:44|17023.66
04:05:46|17023.09
04:05:47|17023.64
04:05:47|17023.56
04:05:49|17023.65
04:05:50|17023.93
04:05:51|17023.41
04:05:51|17022.97
04:05:53|17022.79
04:05:54|17023.14
04:05:55|17023.24
04:05:55|17023.23
04:05:57|17022.56
04:05:57|17022.75
04:05:58|17023.22
04:05:59|17022.99
04:06:01|17023.36
04:06:01|17024.71
04:06:03|17024.38
04:06:04|17024.53
04:06:05|17024.05
04:06:06|17024.73
04:06:07|17024.06
04:06:08|17024.09
04:06:09|17024.21
04:06:09|17023.94
04:06:10|17023.98
04:06:12|17023.9
04:06:13|17023.96
04:06:14|17024.41
04:06:14|17024.06
04:06:16|17023.2
04:06:17|17022.13
04:06:17|17022.45
04:06:18|17022.9
04:06:19|17022.76
04:06:21|17021.72
04:06:22|17021.84
04:06:23|17021.71
04:06:25|17022.02
04:06:26|17022.13
04:06:27|17022.18
04:06:28|17021.83
04:06:29|17021.72
04:06:31|17021.71
04:06:31|17021.31
04:06:33|17021.83
04:06:34|17022.62
04:06:35|17022.27
04:06:36|17022.18
04:06:37|17022.52
04:06:37|17023.14
04:06:39|17022.47
04:06:40|17022.24
04:06:40|17021.91
04:06:41|17022.49
04:06:43|17021.89
04:06:44|17022.24
04:06:45|17021.58
04:06:45|17022.
04:06:47|17022.
04:06:47|17022.4
04:06:49|17023.12
04:06:50|17023.42
04:06:51|17023.46
04:06:52|17022.85
04:06:53|17023.29
04:06:54|17023.3
04:06:55|17024.22
04:06:56|17024.77
04:06:57|17024.77
04:06:58|17024.52
04:06:59|17025.02
04:07:00|17024.47
04:07:01|17024.25
04:07:02|17023.61
04:07:03|17023.57
04:07:04|17024.11
04:07:05|17023.91
04:07:06|17024.01
04:07:07|17024.03
04:07:08|17024.03
04:07:09|17024.39
04:07:09|17023.77
04:07:11|17023.14
04:07:12|17023.39
04:07:13|17022.8
04:07:14|17022.1
04:07:15|17021.91
04:07:16|17021.81
04:07:17|17021.8
04:07:18|17021.97
04:07:19|17022.56
04:07:20|17022.52
04:07:21|17022.13
04:07:22|17022.13
04:07:24|17022.45
04:07:25|17021.57
04:07:26|17021.15
04:07:27|17022.23
04:07:28|17021.22
04:07:29|17021.8
04:07:31|17021.9
04:07:32|17023.05
04:07:33|17023.33
04:07:35|17023.1
04:07:35|17022.37
04:07:36|17022.17
04:07:37|17022.52
04:07:38|17022.27
04:07:40|17021.67
04:07:41|17021.82
04:07:42|17021.34
04:07:43|17021.72
04:07:44|17022.03
04:07:45|17021.59
04:07:46|17021.88
04:07:47|17021.36
04:07:48|17021.26
04:07:49|17021.14
04:07:50|17022.32
04:07:51|17022.32
04:07:52|17022.32
04:07:53|17021.66
04:07:54|17022.54
04:07:55|17021.52
04:07:57|17021.42
04:07:57|17020.86
04:07:58|17022.31
04:07:59|17022.43
04:08:00|17021.95
04:08:01|17022.45
04:08:02|17021.98
04:08:03|17022.38
04:08:04|17021.75
04:08:05|17022.05
04:08:06|17022.43
04:08:07|17022.54
04:08:08|17022.48
04:08:09|17022.91
04:08:10|17022.73
04:08:11|17021.94
04:08:12|17022.41
04:08:13|17022.28
04:08:14|17021.81
04:08:15|17021.81
04:08:16|17022.18
04:08:17|17021.94
04:08:19|17021.01
04:08:19|17022.06
04:08:20|17021.99
04:08:21|17022.08
04:08:22|17022.14
04:08:24|17022.46
04:08:26|17022.03
04:08:26|17021.91
04:08:28|17022.6
04:08:29|17023.17
04:08:31|17022.31
04:08:32|17023.05
04:08:33|17022.52
04:08:33|17022.54
04:08:36|17023.44
04:08:36|17022.83
04:08:37|17022.17
04:08:39|17022.23
04:08:40|17023.22
04:08:41|17023.31
04:08:42|17022.87
04:08:43|17022.72
04:08:44|17023.08
04:08:45|17023.08
04:08:46|17023.
04:08:47|17022.88
04:08:48|17023.37
04:08:49|17023.
04:08:50|17023.
04:08:51|17022.8
04:08:52|17022.8
04:08:53|17023.3
04:08:54|17023.53
04:08:55|17022.92
04:08:56|17022.92
04:08:57|17022.59
04:08:59|17023.01
04:09:00|17022.42
04:09:00|17023.
04:09:02|17022.6
04:09:02|17022.62
04:09:04|17023.09
04:09:04|17023.09
04:09:05|17023.26
04:09:06|17022.86
04:09:08|17022.79
04:09:08|17022.77
04:09:10|17023.78
04:09:11|17022.85
04:09:12|17022.8
04:09:12|17022.78
04:09:14|17022.78
04:09:14|17024.29
04:09:15|17023.7
04:09:17|17023.81
04:09:18|17023.46
04:09:18|17023.18
04:09:19|17023.78
04:09:21|17023.35
04:09:22|17023.47
04:09:22|17023.78
04:09:24|17022.97
04:09:25|17023.58
04:09:27|17023.69
04:09:28|17023.46
04:09:29|17023.31
04:09:30|17022.96
04:09:31|17022.65
04:09:33|17023.15
04:09:34|17023.15
04:09:34|17023.03
04:09:35|17023.15
04:09:37|17023.02
04:09:38|17023.62
04:09:38|17023.08
04:09:40|17023.08
04:09:41|17022.97
04:09:42|17022.99
04:09:43|17023.03
04:09:44|17023.02
04:09:46|17022.96
04:09:46|17023.3
04:09:48|17022.89
04:09:48|17023.53
04:09:50|17023.89
04:09:50|17023.7
04:09:51|17023.7
04:09:53|17023.44
04:09:54|17023.45
04:09:55|17023.75
04:09:55|17023.94
04:09:57|17023.56
04:09:57|17023.96
04:09:59|17023.53
04:10:00|17023.76
04:10:01|17023.87
04:10:01|17024.93
04:10:03|17024.5
04:10:03|17023.58
04:10:05|17023.5
04:10:06|17023.28
04:10:07|17023.52
04:10:08|17023.71
04:10:09|17023.42
04:10:09|17023.64
04:10:11|17023.73
04:10:11|17024.16
04:10:12|17023.97
04:10:14|17024.32
04:10:15|17024.53
04:10:16|17023.67
04:10:17|17023.52
04:10:17|17023.54
04:10:19|17024.12
04:10:19|17024.41
04:10:21|17023.9
04:10:22|17024.43
04:10:22|17024.69
04:10:24|17025.01
04:10:25|17025.26
04:10:26|17025.58
04:10:28|17025.5
04:10:29|17025.74
04:10:31|17024.58
04:10:32|17024.12
04:10:33|17023.8
04:10:34|17024.04
04:10:35|17023.82
04:10:36|17023.65
04:10:37|17024.
04:10:38|17024.01
04:10:39|17023.83
04:10:40|17023.93
04:10:41|17023.51
04:10:42|17023.51
04:10:43|17023.98
04:10:44|17024.16
04:10:45|17023.61
04:10:46|17024.49
04:10:47|17024.55
04:10:48|17024.55
04:10:49|17024.73
04:10:50|17024.02
04:10:51|17023.91
04:10:52|17023.85
04:10:53|17023.85
04:10:54|17024.74
04:10:55|17023.77
04:10:56|17023.61
04:10:57|17023.14
04:10:58|17023.3
04:10:59|17023.53
04:11:00|17023.52
04:11:02|17023.99
04:11:03|17023.66
04:11:03|17024.08
04:11:05|17023.84
04:11:06|17024.26
04:11:06|17024.51
04:11:08|17024.26
04:11:08|17024.3
04:11:09|17024.49
04:11:11|17024.68
04:11:12|17024.32
04:11:12|17024.81
04:11:14|17024.52
04:11:14|17024.28
04:11:15|17024.88
04:11:17|17025.4
04:11:18|17026.16
04:11:18|17026.13
04:11:20|17025.89
04:11:21|17025.94
04:11:21|17026.88
04:11:23|17026.98
04:11:25|17026.84
04:11:25|17026.76
04:11:27|17027.16
04:11:29|17027.03
04:11:30|17026.73
04:11:32|17026.82
04:11:32|17026.61
04:11:33|17026.61
04:11:34|17026.55
04:11:36|17026.43
04:11:37|17026.74
04:11:37|17026.33
04:11:39|17026.56
04:11:39|17027.04
04:11:41|17027.29
04:11:42|17027.43
04:11:43|17027.31
04:11:44|17027.31
04:11:45|17027.9
04:11:46|17026.95
04:11:47|17027.1
04:11:48|17027.47
04:11:49|17027.13
04:11:50|17027.13
04:11:51|17027.44
04:11:52|17027.44
04:11:53|17026.9
04:11:54|17027.57
04:11:55|17027.1
04:11:56|17027.54
04:11:57|17027.32
04:11:58|17028.58
04:11:59|17029.01
04:12:00|17028.81
04:12:01|17028.6
04:12:02|17028.33
04:12:03|17028.11
04:12:04|17027.36
04:12:05|17027.36
04:12:06|17026.58
04:12:07|17028.33
04:12:08|17028.44
04:12:09|17028.36
04:12:10|17025.82
04:12:11|17024.61
04:12:12|17024.68
04:12:13|17025.34
04:12:15|17026.2
04:12:16|17025.85
04:12:16|17026.18
04:12:17|17026.07
04:12:18|17025.81
04:12:19|17025.78
04:12:21|17025.79
04:12:22|17026.6
04:12:22|17026.56
04:12:24|17026.41
04:12:24|17025.95
04:12:25|17026.15
04:12:27|17026.15
04:12:28|17027.
04:12:30|17027.08
04:12:31|17026.31
04:12:32|17025.93
04:12:34|17025.94
04:12:35|17026.89
04:12:37|17026.22
04:12:37|17025.93
04:12:39|17025.3
04:12:41|17025.3
04:12:41|17025.3
04:12:43|17025.3
04:12:44|17025.29
04:12:45|17025.29
04:12:46|17025.33
04:12:47|17025.29
04:12:48|17025.42
04:12:49|17026.1
04:12:51|17026.02
04:12:52|17025.2
04:12:52|17025.16
04:12:53|17025.16
04:12:54|17025.18
04:12:56|17025.42
04:12:56|17025.51
04:12:57|17025.51
04:12:59|17025.85
04:12:59|17025.89
04:13:00|17025.97
04:13:02|17026.5
04:13:02|17026.38
04:13:04|17026.38
04:13:05|17026.23
04:13:06|17026.87
04:13:07|17026.48
04:13:07|17027.05
04:13:09|17026.54
04:13:09|17026.66
04:13:10|17026.6
04:13:12|17027.14
04:13:13|17026.63
04:13:14|17026.46
04:13:15|17026.8
04:13:16|17026.24
04:13:17|17026.29
04:13:18|17026.27
04:13:19|17026.27
04:13:19|17027.54
04:13:21|17027.54
04:13:22|17027.12
04:13:23|17027.17
04:13:24|17026.96
04:13:25|17027.46
04:13:26|17026.43
04:13:26|17026.07
04:13:28|17026.1
04:13:29|17026.42
04:13:31|17026.55
04:13:32|17026.48
04:13:33|17026.4
04:13:34|17025.87
04:13:35|17026.
04:13:36|17026.11
04:13:37|17026.09
04:13:38|17025.28
04:13:39|17025.34
04:13:40|17025.66
04:13:41|17027.19
04:13:42|17027.19
04:13:43|17027.32
04:13:44|17027.31
04:13:45|17027.31
04:13:46|17027.27
04:13:47|17027.73
04:13:48|17027.7
04:13:49|17027.44
04:13:51|17027.55
04:13:51|17027.6
04:13:53|17027.52
04:13:54|17027.02
04:13:54|17028.29
04:13:56|17027.9
04:13:57|17028.2
04:13:57|17028.2
04:13:59|17028.28
04:13:59|17027.58
04:14:01|17027.5
04:14:02|17027.48
04:14:03|17026.76
04:14:04|17026.15
04:14:05|17025.82
04:14:06|17025.72
04:14:07|17025.71
04:14:08|17025.72
04:14:09|17026.12
04:14:10|17026.36
04:14:11|17025.69
04:14:13|17025.15
04:14:14|17025.42
04:14:15|17025.11
04:14:16|17024.21
04:14:17|17024.77
04:14:18|17024.73
04:14:19|17024.93
04:14:20|17024.2
04:14:21|17024.43
04:14:22|17024.44
04:14:23|17024.38
04:14:24|17024.83
04:14:26|17024.41
04:14:27|17024.83
04:14:28|17025.18
04:14:29|17025.
04:14:30|17025.12
04:14:31|17025.45
04:14:33|17025.01
04:14:34|17025.01
04:14:35|17025.01
04:14:37|17025.02
04:14:37|17024.86
04:14:39|17024.53
04:14:40|17024.35
04:14:41|17024.33
04:14:43|17024.32
04:14:43|17024.29
04:14:44|17024.27
04:14:45|17023.59
04:14:47|17023.26
04:14:48|17023.95
04:14:49|17023.5
04:14:50|17023.45
04:14:51|17023.45
04:14:51|17023.47
04:14:53|17023.89
04:14:53|17023.5
04:14:54|17023.56
04:14:56|17024.43
04:14:57|17024.68
04:14:58|17025.01
04:14:59|17025.95
04:14:59|17025.93
04:15:01|17025.94
04:15:01|17025.32
04:15:03|17025.32
04:15:04|17025.85
04:15:05|17026.19
04:15:06|17026.03
04:15:07|17025.85
04:15:08|17026.02
04:15:09|17027.25
04:15:10|17026.23
04:15:11|17025.58
04:15:12|17026.33
04:15:13|17026.33
04:15:14|17026.21
04:15:15|17026.
04:15:16|17025.98
04:15:17|17025.85
04:15:18|17025.51
04:15:19|17026.23
04:15:20|17026.15
04:15:21|17025.71
04:15:22|17026.
04:15:23|17026.8
04:15:24|17026.35
04:15:25|17026.39
04:15:26|17026.57
04:15:27|17026.4
04:15:28|17026.34
04:15:29|17026.43
04:15:30|17026.4
04:15:32|17026.83
04:15:33|17027.14
04:15:35|17027.68
04:15:35|17027.96
04:15:37|17027.55
04:15:39|17027.45
04:15:39|17027.99
04:15:41|17027.49
04:15:42|17027.38
04:15:44|17027.36
04:15:44|17027.26
04:15:46|17028.12
04:15:47|17027.44
04:15:48|17027.44
04:15:49|17027.12
04:15:50|17027.91
04:15:51|17027.29
04:15:52|17027.89
04:15:53|17027.98
04:15:54|17027.57
04:15:55|17027.42
04:15:57|17027.28
04:15:57|17027.31
04:15:58|17027.91
04:15:59|17027.59
04:16:00|17027.59
04:16:01|17027.74
04:16:02|17028.02
04:16:03|17027.67
04:16:04|17027.94
04:16:05|17028.32
04:16:06|17028.04
04:16:07|17028.
04:16:09|17027.92
04:16:10|17027.49
04:16:11|17028.11
04:16:12|17027.59
04:16:13|17027.6
04:16:14|17028.13
04:16:15|17027.95
04:16:16|17027.55
04:16:17|17027.58
04:16:18|17027.59
04:16:19|17027.13
04:16:20|17027.27
04:16:21|17027.17
04:16:22|17027.76
04:16:23|17028.07
04:16:24|17027.36
04:16:25|17027.86
04:16:26|17027.35
04:16:27|17027.35
04:16:28|17027.21
04:16:29|17028.18
04:16:30|17027.36
04:16:31|17027.31
04:16:32|17027.38
04:16:34|17026.36
04:16:35|17026.27
04:16:36|17026.67
04:16:38|17025.36
04:16:39|17025.78
04:16:41|17025.76
04:16:41|17025.77
04:16:43|17025.36
04:16:45|17024.94
04:16:45|17025.21
04:16:46|17025.37
04:16:47|17025.82
04:16:48|17024.89
04:16:50|17025.82
04:16:50|17025.32
04:16:51|17025.8
04:16:52|17025.33
04:16:53|17025.35
04:16:55|17025.53
04:16:55|17025.48
04:16:56|17023.84
04:16:57|17025.08
04:16:58|17024.96
04:17:00|17025.26
04:17:01|17025.29
04:17:01|17024.78
04:17:03|17024.77
04:17:04|17024.17
04:17:04|17024.17
04:17:05|17024.03
04:17:07|17024.3
04:17:08|17024.5
04:17:09|17024.5
04:17:10|17025.25
04:17:11|17024.5
04:17:12|17024.91
04:17:13|17024.51
04:17:13|17025.38
04:17:15|17026.1
04:17:15|17026.07
04:17:17|17026.04
04:17:17|17026.66
04:17:19|17025.64
04:17:20|17025.81
04:17:20|17026.09
04:17:21|17026.35
04:17:23|17024.08
04:17:23|17024.74
04:17:25|17025.68
04:17:26|17025.82
04:17:27|17025.58
04:17:28|17025.57
04:17:29|17026.08
04:17:30|17027.12
04:17:31|17027.01
04:17:32|17026.79
04:17:33|17026.36
04:17:35|17026.89
04:17:35|17026.31
04:17:36|17025.54
04:17:39|17026.78
04:17:39|17026.74
04:17:40|17027.7
04:17:41|17026.71
04:17:42|17026.82
04:17:43|17026.59
04:17:44|17027.65
04:17:46|17026.83
04:17:47|17026.55
04:17:47|17026.49
04:17:49|17027.
04:17:50|17026.52
04:17:51|17026.83
04:17:52|17026.51
04:17:53|17026.53
04:17:54|17026.84
04:17:55|17027.11
04:17:56|17026.89
04:17:57|17027.43
04:17:59|17026.61
04:18:00|17025.81
04:18:01|17025.16
04:18:01|17024.08
04:18:03|17025.54
04:18:04|17025.79
04:18:04|17025.67
04:18:06|17026.05
04:18:07|17026.02
04:18:07|17025.47
04:18:09|17025.62
04:18:10|17025.71
04:18:11|17025.55
04:18:12|17025.89
04:18:13|17025.95
04:18:14|17025.89
04:18:15|17025.89
04:18:16|17026.38
04:18:17|17026.3
04:18:18|17026.32
04:18:19|17026.79
04:18:20|17026.36
04:18:21|17026.56
04:18:22|17026.34
04:18:23|17026.44
04:18:24|17026.44
04:18:25|17026.4
04:18:26|17025.96
04:18:27|17025.58
04:18:28|17026.08
04:18:29|17025.96
04:18:30|17026.03
04:18:32|17025.43
04:18:33|17025.36
04:18:34|17025.1
04:18:35|17025.12
04:18:37|17025.2
04:18:38|17026.85
04:18:39|17027.24
04:18:40|17026.42
04:18:41|17026.5
04:18:42|17026.5
04:18:44|17026.43
04:18:45|17026.44
04:18:46|17027.98
04:18:47|17028.58
04:18:48|17027.07
04:18:49|17028.53
04:18:50|17027.29
04:18:51|17027.19
04:18:52|17026.86
04:18:53|17026.92
04:18:54|17027.99
04:18:55|17027.3
04:18:56|17026.85
04:18:57|17027.2
04:18:58|17027.07
04:18:59|17027.92
04:19:01|17027.99
04:19:02|17027.93
04:19:03|17028.16
04:19:04|17028.14
04:19:05|17027.92
04:19:06|17027.92
04:19:07|17027.92
04:19:08|17027.9
04:19:09|17027.93
04:19:10|17027.92
04:19:12|17027.83
04:19:13|17027.79
04:19:14|17028.34
04:19:15|17028.
04:19:16|17027.56
04:19:16|17027.14
04:19:18|17027.19
04:19:19|17027.22
04:19:19|17028.23
04:19:21|17027.23
04:19:22|17027.16
04:19:23|17026.48
04:19:24|17026.46
04:19:25|17026.15
04:19:26|17026.98
04:19:27|17026.61
04:19:28|17026.39
04:19:29|17027.42
04:19:30|17026.55
04:19:31|17026.66
04:19:32|17028.15
04:19:33|17027.34
04:19:34|17027.35
04:19:35|17027.37
04:19:37|17026.57
04:19:38|17027.05
04:19:39|17026.3
04:19:40|17026.31
04:19:42|17026.32
04:19:43|17026.3
04:19:44|17026.8
04:19:45|17026.21
04:19:46|17025.61
04:19:47|17025.52
04:19:48|17025.75
04:19:49|17025.55
04:19:51|17025.36
04:19:52|17024.7
04:19:53|17024.51
04:19:55|17023.54
04:19:55|17023.48
04:19:56|17024.58
04:19:58|17024.17
04:19:59|17024.54
04:20:00|17024.63
04:20:01|17024.04
04:20:03|17023.99
04:20:03|17024.09
04:20:04|17025.2
04:20:05|17025.02
04:20:06|17025.06
04:20:08|17025.06
04:20:09|17025.06
04:20:11|17025.63
04:20:11|17025.47
04:20:12|17024.95
04:20:13|17025.17
04:20:14|17025.18
04:20:15|17025.16
04:20:16|17025.24
04:20:17|17024.7
04:20:18|17025.07
04:20:19|17025.
04:20:20|17024.99
04:20:21|17024.88
04:20:22|17025.87
04:20:23|17025.7
04:20:24|17025.16
04:20:26|17025.12
04:20:26|17024.54
04:20:27|17024.51
04:20:28|17024.16
04:20:29|17023.9
04:20:30|17023.74
04:20:31|17023.76
04:20:32|17024.28
04:20:33|17024.33
04:20:34|17023.82
04:20:36|17024.23
04:20:38|17023.74
04:20:38|17023.72
04:20:40|17023.61
04:20:41|17024.02
04:20:41|17023.54
04:20:43|17024.03
04:20:44|17023.94
04:20:45|17023.97
04:20:47|17024.45
04:20:47|17024.07
04:20:49|17024.16
04:20:50|17024.79
04:20:51|17024.42
04:20:52|17024.27
04:20:54|17024.88
04:20:54|17023.71
04:20:55|17023.32
04:20:56|17023.31
04:20:57|17023.83
04:20:58|17023.33
04:21:00|17023.82
04:21:01|17023.16
04:21:01|17023.18
04:21:03|17022.63
04:21:03|17023.14
04:21:05|17024.02
04:21:05|17023.96
04:21:07|17024.09
04:21:08|17023.24
04:21:09|17024.01
04:21:10|17023.21
04:21:11|17022.58
04:21:12|17022.89
04:21:13|17022.68
04:21:14|17023.03
04:21:15|17023.03
04:21:16|17022.54
04:21:17|17022.28
04:21:18|17022.39
04:21:19|17022.46
04:21:20|17022.81
04:21:22|17022.8
04:21:22|17022.84
04:21:23|17022.82
04:21:24|17022.82
04:21:25|17023.19
04:21:26|17022.56
04:21:27|17022.47
04:21:28|17022.59
04:21:29|17023.07
04:21:30|17023.02
04:21:32|17023.49
04:21:33|17022.9
04:21:34|17023.07
04:21:35|17022.59
04:21:36|17022.49
04:21:38|17023.49
04:21:39|17023.78
04:21:41|17023.31
04:21:42|17023.78
04:21:43|17023.58
04:21:44|17023.6
04:21:45|17023.38
04:21:47|17023.8
04:21:48|17023.96
04:21:48|17023.88
04:21:50|17023.73
04:21:51|17024.03
04:21:52|17023.02
04:21:53|17022.81
04:21:55|17022.5
04:21:55|17022.5
04:21:56|17022.57
04:21:57|17023.42
04:21:58|17023.27
04:21:59|17022.91
04:22:00|17022.14
04:22:01|17021.97
04:22:02|17022.56
04:22:03|17022.63
04:22:05|17022.92
04:22:06|17022.69
04:22:07|17022.64
04:22:08|17022.8
04:22:09|17022.98
04:22:10|17022.92
04:22:11|17024.97
04:22:13|17025.14
04:22:13|17025.12
04:22:15|17025.39
04:22:16|17025.32
04:22:17|17028.22
04:22:18|17027.95
04:22:19|17028.02
04:22:20|17027.75
04:22:21|17028.33
04:22:22|17029.81
04:22:23|17029.89
04:22:25|17028.9
04:22:26|17029.36
04:22:26|17029.05
04:22:27|17029.34
04:22:28|17029.07
04:22:29|17029.41
04:22:30|17029.19
04:22:31|17029.13
04:22:33|17029.46
04:22:34|17029.76
04:22:35|17029.61
04:22:36|17028.38
04:22:37|17028.71
04:22:39|17029.08
04:22:40|17029.35
04:22:42|17028.98
04:22:43|17028.31
04:22:45|17028.6
04:22:45|17028.32
04:22:46|17028.33
04:22:47|17028.42
04:22:48|17028.72
04:22:49|17028.38
04:22:51|17028.74
04:22:52|17028.89
04:22:53|17028.75
04:22:54|17028.45
04:22:55|17028.86
04:22:56|17028.57
04:22:57|17028.99
04:22:58|17029.61
04:22:59|17029.34
04:23:00|17028.92
04:23:01|17028.91
04:23:02|17028.78
04:23:03|17028.49
04:23:04|17028.16
04:23:05|17028.45
04:23:06|17028.16
04:23:07|17027.97
04:23:08|17027.62
04:23:09|17026.16
04:23:10|17026.19
04:23:11|17024.93
04:23:12|17026.5
04:23:13|17026.07
04:23:14|17026.34
04:23:15|17027.6
04:23:16|17027.54
04:23:17|17027.21
04:23:18|17028.46
04:23:19|17028.89
04:23:21|17029.19
04:23:22|17029.83
04:23:23|17028.85
04:23:24|17029.36
04:23:25|17029.09
04:23:26|17029.69
04:23:27|17030.42
04:23:28|17029.99
04:23:29|17029.12
04:23:30|17028.84
04:23:31|17028.84
04:23:32|17030.12
04:23:33|17030.01
04:23:34|17031.74
04:23:35|17030.96
04:23:36|17030.95
04:23:37|17030.61
04:23:38|17030.75
04:23:40|17031.6
04:23:41|17031.69
04:23:42|17030.63
04:23:43|17030.82
04:23:45|17032.6
04:23:46|17030.99
04:23:47|17030.78
04:23:49|17028.75
04:23:49|17027.45
04:23:51|17025.46
04:23:52|17024.82
04:23:53|17026.31
04:23:54|17026.29
04:23:55|17026.31
04:23:56|17026.5
04:23:57|17027.84
04:23:58|17027.19
04:23:58|17027.76
04:24:00|17027.73
04:24:01|17028.48
04:24:02|17029.01
04:24:03|17028.53
04:24:04|17028.37
04:24:05|17029.4
04:24:06|17029.29
04:24:07|17029.03
04:24:08|17029.32
04:24:09|17029.81
04:24:10|17029.81
04:24:11|17030.
04:24:12|17030.28
04:24:13|17030.22
04:24:14|17029.38
04:24:15|17029.37
04:24:17|17030.24
04:24:17|17029.52
04:24:18|17029.64
04:24:20|17029.62
04:24:20|17029.12
04:24:22|17028.53
04:24:22|17029.08
04:24:24|17029.29
04:24:25|17028.38
04:24:26|17027.97
04:24:27|17028.57
04:24:28|17027.59
04:24:29|17028.33
04:24:30|17028.15
04:24:31|17027.79
04:24:32|17027.79
04:24:33|17027.31
04:24:34|17027.18
04:24:35|17028.06
04:24:36|17027.66
04:24:37|17028.24
04:24:39|17027.78
04:24:40|17028.12
04:24:42|17028.11
04:24:42|17028.71
04:24:45|17028.51
04:24:46|17029.71
04:24:47|17029.71
04:24:48|17029.15
04:24:49|17028.89
04:24:50|17028.89
04:24:51|17028.73
04:24:52|17029.8
04:24:54|17028.93
04:24:55|17028.95
04:24:56|17028.53
04:24:57|17028.53
04:24:58|17028.59
04:24:59|17028.75
04:25:00|17028.61
04:25:01|17028.63
04:25:02|17028.86
04:25:03|17028.73
04:25:05|17028.4
04:25:05|17029.14
04:25:06|17029.1
04:25:07|17028.48
04:25:08|17028.33
04:25:09|17028.32
04:25:10|17028.76
04:25:12|17028.6
04:25:12|17028.6
04:25:13|17028.6
04:25:14|17028.89
04:25:15|17028.91
04:25:16|17028.5
04:25:17|17029.08
04:25:18|17028.68
04:25:19|17028.68
04:25:20|17028.68
04:25:21|17029.
04:25:22|17028.89
04:25:23|17029.25
04:25:24|17030.15
04:25:25|17030.5
04:25:26|17029.89
04:25:27|17030.24
04:25:28|17029.82
04:25:29|17028.
04:25:30|17026.87
04:25:31|17027.88
04:25:32|17027.62
04:25:34|17028.51
04:25:34|17029.07
04:25:35|17028.58
04:25:36|17028.86
04:25:37|17028.58
04:25:39|17029.09
04:25:39|17028.54
04:25:40|17028.73
04:25:42|17028.48
04:25:43|17028.53
04:25:44|17028.71
04:25:46|17028.55
04:25:47|17029.59
04:25:49|17029.37
04:25:49|17029.84
04:25:51|17029.55
04:25:52|17029.86
04:25:53|17029.77
04:25:54|17030.26
04:25:55|17030.3
04:25:56|17030.11
04:25:57|17030.87
04:25:58|17029.86
04:25:59|17030.12
04:26:00|17029.79
04:26:01|17029.48
04:26:02|17030.37
04:26:03|17029.39
04:26:04|17029.57
04:26:06|17029.84
04:26:06|17030.02
04:26:07|17030.31
04:26:08|17029.9
04:26:09|17030.44
04:26:10|17030.04
04:26:11|17029.73
04:26:12|17030.86
04:26:13|17029.81
04:26:14|17029.81
04:26:15|17030.02
04:26:16|17030.32
04:26:17|17030.91
04:26:18|17030.23
04:26:19|17030.48
04:26:21|17030.38
04:26:21|17030.33
04:26:22|17030.33
04:26:23|17030.05
04:26:24|17030.14
04:26:25|17028.22
04:26:26|17027.67
04:26:27|17027.81
04:26:28|17027.45
04:26:29|17027.09
04:26:30|17027.03
04:26:32|17027.11
04:26:32|17027.68
04:26:33|17026.96
04:26:34|17027.52
04:26:35|17027.81
04:26:37|17027.64
04:26:38|17027.42
04:26:39|17028.13
04:26:40|17027.79
04:26:41|17027.64
04:26:43|17027.64
04:26:44|17027.64
04:26:46|17028.21
04:26:47|17027.86
04:26:48|17027.64
04:26:50|17027.73
04:26:50|17027.77
04:26:52|17027.59
04:26:52|17027.86
04:26:53|17027.63
04:26:54|17028.47
04:26:55|17027.98
04:26:56|17027.85
04:26:58|17029.24
04:26:59|17028.7
04:27:00|17028.58
04:27:01|17028.44
04:27:02|17028.3
04:27:03|17028.95
04:27:04|17029.94
04:27:05|17029.56
04:27:06|17029.66
04:27:08|17030.22
04:27:09|17030.65
04:27:11|17030.57
04:27:11|17030.41
04:27:12|17029.89
04:27:13|17029.68
04:27:14|17030.91
04:27:15|17030.08
04:27:16|17030.2
04:27:18|17030.55
04:27:19|17030.05
04:27:20|17029.72
04:27:20|17030.61
04:27:21|17030.02
04:27:22|17029.65
04:27:23|17029.57
04:27:24|17029.51
04:27:26|17029.51
04:27:27|17029.65
04:27:27|17029.25
04:27:29|17029.26
04:27:30|17029.27
04:27:31|17029.41
04:27:32|17029.91
04:27:33|17030.36
04:27:33|17030.15
04:27:34|17030.95
04:27:35|17030.87
04:27:37|17030.18
04:27:37|17030.79
04:27:39|17031.09
04:27:40|17030.88
04:27:41|17031.63
04:27:42|17030.55
04:27:43|17030.62
04:27:44|17030.76
04:27:46|17029.85
04:27:47|17030.6
04:27:48|17030.32
04:27:49|17030.32
04:27:50|17030.5
04:27:52|17030.77
04:27:53|17030.98
04:27:54|17030.2
04:27:55|17030.4
04:27:56|17030.22
04:27:57|17029.96
04:27:58|17030.09
04:27:59|17030.92
04:28:00|17030.39
04:28:01|17030.35
04:28:02|17030.38
04:28:03|17029.96
04:28:04|17029.96
04:28:05|17031.03
04:28:06|17030.37
04:28:07|17030.99
04:28:09|17030.36
04:28:09|17030.36
04:28:11|17030.32
04:28:12|17030.16
04:28:13|17030.58
04:28:14|17030.8
04:28:14|17031.37
04:28:15|17030.51
04:28:17|17030.54
04:28:18|17030.73
04:28:19|17030.53
04:28:20|17030.61
04:28:21|17030.55
04:28:22|17030.41
04:28:23|17030.42
04:28:24|17030.39
04:28:25|17030.33
04:28:26|17030.97
04:28:27|17030.56
04:28:28|17031.04
04:28:29|17030.75
04:28:30|17031.03
04:28:31|17031.08
04:28:32|17031.38
04:28:33|17031.41
04:28:35|17031.05
04:28:35|17031.34
04:28:36|17030.87
04:28:37|17031.53
04:28:38|17031.07
04:28:39|17031.08
04:28:40|17031.07
04:28:41|17030.84
04:28:42|17031.25
04:28:44|17031.25
04:28:46|17031.46
04:28:46|17031.46
04:28:48|17031.87
04:28:50|17032.15
04:28:51|17031.46
04:28:52|17031.49
04:28:53|17031.49
04:28:53|17032.46
04:28:55|17032.53
04:28:56|17032.4
04:28:57|17032.6
04:28:57|17032.59
04:28:59|17032.27
04:28:59|17032.68
04:29:00|17033.3
04:29:02|17033.01
04:29:03|17032.89
04:29:04|17030.65
04:29:05|17031.13
04:29:06|17031.16
04:29:07|17030.66
04:29:08|17031.5
04:29:10|17030.9
04:29:10|17031.45
04:29:12|17031.68
04:29:13|17031.17
04:29:14|17031.44
04:29:15|17030.82
04:29:16|17030.87
04:29:17|17030.94
04:29:18|17031.
04:29:19|17031.22
04:29:21|17031.02
04:29:21|17031.02
04:29:22|17031.94
04:29:23|17031.59
04:29:24|17031.59
04:29:25|17031.18
04:29:26|17031.37
04:29:28|17032.46
04:29:29|17032.89
04:29:29|17032.86
04:29:30|17032.86
04:29:31|17032.99
04:29:33|17032.81
04:29:34|17032.89
04:29:34|17032.68
04:29:35|17032.19
04:29:36|17032.3
04:29:38|17032.02
04:29:39|17032.13
04:29:40|17032.86
04:29:41|17031.97
04:29:42|17032.22
04:29:43|17032.19
04:29:43|17032.97
04:29:45|17032.81
04:29:47|17032.75
04:29:48|17032.74
04:29:49|17033.05
04:29:50|17032.88
04:29:52|17033.14
04:29:52|17033.18
04:29:54|17032.53
04:29:54|17032.94
04:29:56|17033.49
04:29:56|17032.63
04:29:58|17031.91
04:29:59|17031.61
04:30:00|17031.27
04:30:00|17031.62
04:30:02|17031.57
04:30:03|17031.59
04:30:04|17032.3
04:30:05|17031.57
04:30:06|17032.18
04:30:07|17032.64
04:30:08|17032.45
04:30:09|17032.47
04:30:10|17032.73
04:30:11|17032.73
04:30:12|17033.15
04:30:13|17032.28
04:30:14|17032.63
04:30:15|17031.87
04:30:16|17032.35
04:30:18|17032.09
04:30:19|17032.22
04:30:19|17032.77
04:30:21|17033.
04:30:22|17032.6
04:30:23|17032.62
04:30:24|17032.77
04:30:25|17033.29
04:30:26|17034.85
04:30:26|17031.5
04:30:28|17029.88
04:30:29|17029.83
04:30:29|17029.38
04:30:31|17028.99
04:30:32|17029.44
04:30:33|17028.55
04:30:33|17028.58
04:30:35|17028.87
04:30:35|17028.99
04:30:37|17027.72
04:30:38|17026.6
04:30:38|17027.72
04:30:39|17027.51
04:30:41|17027.39
04:30:41|17026.98
04:30:43|17026.99
04:30:44|17027.13
04:30:44|17027.64
04:30:46|17027.71
04:30:48|17028.4
04:30:49|17028.4
04:30:51|17028.16
04:30:51|17028.12
04:30:52|17028.47
04:30:54|17028.35
04:30:55|17028.36
04:30:56|17028.75
04:30:58|17028.25
04:30:58|17028.21
04:30:59|17028.22
04:31:00|17027.8
04:31:02|17028.98
04:31:02|17028.81
04:31:04|17027.79
04:31:05|17027.37
04:31:06|17027.59
04:31:07|17028.01
04:31:08|17028.05
04:31:09|17028.07
04:31:09|17027.63
04:31:12|17028.02
04:31:12|17027.35
04:31:13|17027.33
04:31:14|17027.78
04:31:16|17028.33
04:31:16|17029.22
04:31:18|17029.34
04:31:19|17028.8
04:31:20|17028.85
04:31:21|17028.81
04:31:22|17028.62
04:31:23|17028.86
04:31:24|17028.74
04:31:25|17028.85
04:31:26|17028.86
04:31:27|17028.51
04:31:28|17029.11
04:31:29|17028.89
04:31:30|17028.9
04:31:31|17028.9
04:31:32|17029.86
04:31:33|17029.08
04:31:34|17028.5
04:31:35|17029.03
04:31:36|17028.68
04:31:37|17028.6
04:31:39|17029.44
04:31:39|17029.05
04:31:41|17029.77
04:31:41|17029.49
04:31:43|17029.47
04:31:43|17029.05
04:31:45|17031.88
04:31:46|17030.28
04:31:48|17029.79
04:31:50|17029.03
04:31:50|17028.27
04:31:51|17029.12
04:31:52|17028.92
04:31:53|17030.59
04:31:54|17030.38
04:31:55|17030.65
04:31:57|17030.33
04:31:58|17030.46
04:31:59|17030.76
04:32:00|17030.84
04:32:01|17031.71
04:32:01|17031.8
04:32:03|17032.07
04:32:04|17032.21
04:32:05|17031.81
04:32:06|17031.84
04:32:06|17031.57
04:32:08|17032.14
04:32:09|17032.79
04:32:09|17032.48
04:32:11|17032.93
04:32:12|17032.52
04:32:13|17032.92
04:32:14|17032.41
04:32:14|17032.49
04:32:17|17032.12
04:32:17|17032.54
04:32:18|17032.32
04:32:19|17032.45
04:32:20|17031.89
04:32:21|17032.
04:32:22|17032.58
04:32:23|17032.13
04:32:24|17032.6
04:32:25|17032.16
04:32:26|17032.74
04:32:27|17032.54
04:32:28|17032.81
04:32:29|17032.8
04:32:30|17031.89
04:32:31|17031.89
04:32:32|17033.13
04:32:33|17033.12
04:32:34|17032.39
04:32:35|17032.52
04:32:37|17031.28
04:32:37|17031.83
04:32:38|17032.24
04:32:39|17032.25
04:32:40|17032.2
04:32:41|17032.76
04:32:42|17032.58
04:32:43|17032.59
04:32:44|17032.68
04:32:45|17033.4
04:32:46|17033.05
04:32:48|17033.63
04:32:50|17032.64
04:32:51|17033.24
04:32:52|17032.29
04:32:53|17032.18
04:32:55|17031.51
04:32:56|17031.31
04:32:56|17031.62
04:32:58|17031.6
04:33:00|17031.7
04:33:01|17031.7
04:33:02|17031.51
04:33:03|17031.12
04:33:04|17031.85
04:33:06|17030.86
04:33:06|17031.34
04:33:07|17031.34
04:33:08|17031.97
04:33:09|17031.62
04:33:10|17030.7
04:33:11|17030.05
04:33:13|17029.49
04:33:14|17029.97
04:33:16|17030.
04:33:17|17029.99
04:33:18|17029.93
04:33:19|17030.31
04:33:19|17030.85
04:33:20|17030.13
04:33:22|17030.13
04:33:23|17030.53
04:33:23|17030.77
04:33:24|17030.48
04:33:26|17032.02
04:33:26|17033.85
04:33:27|17032.76
04:33:29|17032.94
04:33:30|17033.47
04:33:31|17033.84
04:33:32|17032.96
04:33:33|17033.52
04:33:34|17033.33
04:33:34|17032.66
04:33:35|17032.42
04:33:37|17032.48
04:33:37|17032.81
04:33:39|17032.59
04:33:40|17032.42
04:33:41|17032.53
04:33:42|17032.37
04:33:42|17032.23
04:33:44|17032.87
04:33:45|17032.14
04:33:46|17031.56
04:33:46|17032.12
04:33:48|17031.82
04:33:49|17030.49
04:33:51|17031.1
04:33:52|17031.13
04:33:54|17029.99
04:33:55|17030.89
04:33:56|17030.88
04:33:57|17030.88
04:33:58|17030.84
04:33:59|17031.29
04:34:01|17030.58
04:34:01|17030.29
04:34:03|17030.29
04:34:04|17030.22
04:34:05|17030.23
04:34:06|17030.19
04:34:08|17030.2
04:34:08|17030.81
04:34:10|17030.81
04:34:10|17030.37
04:34:12|17030.23
04:34:13|17029.85
04:34:14|17030.95
04:34:15|17030.98
04:34:15|17031.45
04:34:17|17031.42
04:34:17|17030.69
04:34:19|17030.69
04:34:20|17030.67
04:34:21|17030.67
04:34:22|17030.76
04:34:23|17030.94
04:34:24|17030.7
04:34:25|17031.74
04:34:26|17030.85
04:34:27|17031.21
04:34:28|17031.7
04:34:29|17031.73
04:34:30|17031.73
04:34:31|17032.42
04:34:33|17032.56
04:34:33|17032.46
04:34:35|17032.2
04:34:36|17032.61
04:34:36|17032.97
04:34:38|17032.56
04:34:39|17032.97
04:34:40|17032.87
04:34:41|17032.28
04:34:41|17031.73
04:34:43|17033.5
04:34:44|17033.52
04:34:45|17032.58
04:34:46|17032.57
04:34:46|17032.47
04:34:48|17032.5
04:34:49|17032.57
04:34:50|17032.62
04:34:51|17031.27
04:34:53|17030.16
04:34:54|17031.12
04:34:55|17031.51
04:34:56|17031.15
04:34:57|17030.58
04:34:58|17030.46
04:34:59|17030.62
04:35:01|17031.
04:35:01|17030.89
04:35:03|17031.06
04:35:04|17031.1
04:35:05|17030.85
04:35:06|17030.7
04:35:07|17030.33
04:35:08|17030.81
04:35:09|17030.36
04:35:10|17030.93
04:35:11|17030.25
04:35:12|17030.95
04:35:13|17030.8
04:35:14|17030.79
04:35:15|17030.8
04:35:16|17030.81
04:35:17|17030.6
04:35:18|17030.62
04:35:19|17030.6
04:35:20|17030.47
04:35:21|17030.12
04:35:22|17030.8
04:35:23|17030.95
04:35:24|17030.46
04:35:25|17028.15
04:35:27|17028.57
04:35:28|17028.81
04:35:28|17028.12
04:35:29|17027.75
04:35:30|17028.08
04:35:31|17028.23
04:35:33|17027.82
04:35:34|17027.85
04:35:35|17028.57
04:35:35|17029.62
04:35:37|17028.79
04:35:38|17028.5
04:35:38|17028.85
04:35:39|17028.88
04:35:41|17028.88
04:35:42|17029.28
04:35:43|17029.28
04:35:44|17029.12
04:35:45|17029.19
04:35:46|17028.32
04:35:47|17029.01
04:35:48|17029.15
04:35:49|17029.32
04:35:50|17030.
04:35:52|17028.89
04:35:54|17028.89
04:35:55|17028.42
04:35:57|17028.47
04:35:57|17028.87
04:35:58|17028.78
04:35:59|17028.47
04:36:00|17028.39
04:36:02|17028.15
04:36:03|17027.46
04:36:05|17027.45
04:36:06|17025.98
04:36:07|17025.96
04:36:09|17027.
04:36:10|17026.91
04:36:10|17026.7
04:36:11|17025.67
04:36:12|17025.53
04:36:13|17025.41
04:36:14|17025.57
04:36:15|17026.27
04:36:16|17026.07
04:36:17|17025.81
04:36:18|17026.79
04:36:19|17026.31
04:36:21|17026.33
04:36:21|17026.33
04:36:22|17026.32
04:36:23|17026.16
04:36:24|17026.53
04:36:25|17026.83
04:36:26|17026.31
04:36:27|17026.67
04:36:28|17026.22
04:36:29|17026.24
04:36:31|17026.24
04:36:31|17026.12
04:36:32|17026.31
04:36:33|17025.88
04:36:34|17026.54
04:36:36|17026.49
04:36:36|17025.76
04:36:37|17026.26
04:36:39|17026.17
04:36:40|17024.82
04:36:41|17025.71
04:36:42|17024.12
04:36:42|17024.47
04:36:44|17024.42
04:36:44|17024.39
04:36:46|17024.77
04:36:47|17024.88
04:36:48|17024.86
04:36:49|17024.98
04:36:50|17024.71
04:36:51|17024.76
04:36:53|17025.32
04:36:53|17024.77
04:36:54|17025.15
04:36:55|17024.92
04:36:56|17024.46
04:36:58|17024.34
04:36:59|17024.11
04:36:59|17023.95
04:37:01|17024.17
04:37:02|17024.08
04:37:03|17024.01
04:37:04|17024.46
04:37:05|17024.12
04:37:06|17025.03
04:37:07|17024.81
04:37:08|17024.52
04:37:10|17025.02
04:37:10|17024.21
04:37:11|17024.38
04:37:12|17025.08
04:37:13|17025.3
04:37:14|17025.16
04:37:15|17024.8
04:37:16|17024.89
04:37:17|17024.98
04:37:19|17024.66
04:37:20|17022.81
04:37:21|17022.96
04:37:22|17022.66
04:37:22|17022.49
04:37:23|17022.84
04:37:25|17023.1
04:37:26|17023.13
04:37:27|17023.5
04:37:27|17023.22
04:37:29|17023.59
04:37:30|17023.45
04:37:31|17023.47
04:37:32|17022.94
04:37:32|17023.1
04:37:34|17023.3
04:37:35|17022.96
04:37:36|17023.32
04:37:37|17023.31
04:37:37|17022.72
04:37:39|17022.57
04:37:40|17022.37
04:37:40|17022.26
04:37:42|17021.89
04:37:42|17022.26
04:37:44|17021.89
04:37:45|17021.64
04:37:46|17023.02
04:37:47|17022.7
04:37:48|17022.17
04:37:49|17021.77
04:37:50|17022.41
04:37:51|17021.71
04:37:51|17021.79
04:37:53|17021.61
04:37:55|17021.9
04:37:56|17022.69
04:37:57|17022.83
04:37:58|17022.8
04:37:59|17022.64
04:38:01|17023.39
04:38:02|17022.8
04:38:04|17022.45
04:38:05|17021.8
04:38:06|17021.63
04:38:06|17022.14
04:38:09|17022.54
04:38:10|17023.42
04:38:11|17023.42
04:38:12|17022.55
04:38:14|17022.66
04:38:14|17022.83
04:38:15|17022.34
04:38:16|17022.72
04:38:17|17022.4
04:38:19|17022.43
04:38:20|17022.61
04:38:20|17022.09
04:38:22|17021.9
04:38:23|17021.97
04:38:24|17021.72
04:38:24|17021.91
04:38:26|17022.62
04:38:27|17022.54
04:38:28|17022.57
04:38:28|17022.13
04:38:30|17022.07
04:38:31|17022.74
04:38:32|17022.45
04:38:33|17021.92
04:38:34|17022.35
04:38:35|17023.11
04:38:36|17022.24
04:38:37|17022.07
04:38:38|17022.27
04:38:39|17021.89
04:38:40|17021.9
04:38:41|17021.7
04:38:42|17021.65
04:38:43|17021.6
04:38:44|17021.77
04:38:45|17021.4
04:38:46|17021.63
04:38:47|17021.82
04:38:48|17021.77
04:38:49|17021.33
04:38:50|17021.37
04:38:51|17021.31
04:38:52|17021.84
04:38:53|17021.3
04:38:55|17021.58
04:38:56|17021.79
04:38:58|17021.53
04:38:59|17021.77
04:39:01|17021.47
04:39:02|17021.04
04:39:03|17021.45
04:39:04|17022.65
04:39:05|17022.74
04:39:07|17022.24
04:39:08|17022.55
04:39:09|17022.56
04:39:10|17022.58
04:39:11|17021.62
04:39:12|17021.47
04:39:13|17021.32
04:39:14|17020.22
04:39:15|17019.35
04:39:16|17019.92
04:39:17|17019.38
04:39:18|17018.93
04:39:19|17019.
04:39:20|17018.39
04:39:21|17017.45
04:39:22|17017.54
04:39:23|17017.38
04:39:24|17017.76
04:39:25|17019.53
04:39:26|17020.32
04:39:27|17020.61
04:39:28|17020.14
04:39:29|17020.2
04:39:30|17020.64
04:39:31|17020.68
04:39:32|17019.84
04:39:33|17020.2
04:39:34|17020.18
04:39:35|17021.11
04:39:36|17021.71
04:39:37|17021.51
04:39:38|17021.39
04:39:39|17021.23
04:39:40|17021.62
04:39:41|17021.64
04:39:42|17021.86
04:39:43|17021.26
04:39:45|17021.1
04:39:46|17021.06
04:39:46|17022.13
04:39:48|17021.64
04:39:48|17021.88
04:39:50|17021.28
04:39:51|17021.76
04:39:52|17021.32
04:39:52|17022.74
04:39:53|17023.45
04:39:55|17025.81
04:39:57|17025.07
04:39:58|17024.72
04:39:59|17024.19
04:40:00|17025.2
04:40:01|17023.52
04:40:02|17024.68
04:40:03|17022.93
04:40:04|17023.29
04:40:05|17024.28
04:40:06|17023.82
04:40:08|17023.14
04:40:09|17023.62
04:40:09|17022.76
04:40:11|17023.84
04:40:11|17023.49
04:40:13|17022.74
04:40:14|17023.05
04:40:15|17023.59
04:40:15|17024.6
04:40:17|17022.82
04:40:18|17024.23
04:40:19|17025.03
04:40:19|17025.
04:40:20|17024.3
04:40:21|17024.58
04:40:22|17025.57
04:40:24|17025.51
04:40:25|17024.56
04:40:26|17025.47
04:40:26|17024.98
04:40:27|17025.51
04:40:28|17024.98
04:40:30|17025.12
04:40:31|17026.5
04:40:32|17025.81
04:40:33|17025.88
04:40:34|17026.31
04:40:34|17026.76
04:40:36|17026.32
04:40:37|17026.86
04:40:38|17027.22
04:40:38|17026.64
04:40:39|17026.73
04:40:41|17026.62
04:40:42|17027.25
04:40:43|17027.34
04:40:44|17026.64
04:40:45|17026.65
04:40:45|17027.28
04:40:47|17027.22
04:40:48|17026.65
04:40:49|17027.54
04:40:50|17027.39
04:40:51|17026.55
04:40:52|17027.34
04:40:53|17027.07
04:40:54|17028.02
04:40:55|17028.75
04:40:57|17025.94
04:40:57|17024.95
04:40:58|17025.01
04:40:59|17025.39
04:41:01|17025.25
04:41:02|17024.9
04:41:04|17024.57
04:41:04|17024.72
04:41:06|17025.17
04:41:07|17024.86
04:41:09|17024.82
04:41:10|17025.16
04:41:11|17024.71
04:41:12|17025.06
04:41:13|17024.63
04:41:14|17023.75
04:41:15|17021.91
04:41:16|17021.89
04:41:17|17021.15
04:41:18|17021.48
04:41:19|17020.84
04:41:19|17020.95
04:41:21|17021.06
04:41:22|17021.59
04:41:22|17021.07
04:41:24|17021.07
04:41:25|17020.75
04:41:25|17021.03
04:41:27|17020.87
04:41:28|17020.26
04:41:29|17020.73
04:41:29|17021.26
04:41:30|17020.26
04:41:32|17020.57
04:41:33|17021.01
04:41:34|17020.14
04:41:34|17020.63
04:41:36|17020.63
04:41:37|17020.24
04:41:38|17020.69
04:41:39|17020.55
04:41:40|17020.97
04:41:41|17020.79
04:41:42|17020.17
04:41:43|17020.49
04:41:44|17020.65
04:41:46|17020.79
04:41:46|17020.78
04:41:47|17021.27
04:41:49|17021.15
04:41:50|17021.15
04:41:50|17021.54
04:41:52|17021.49
04:41:52|17021.22
04:41:53|17021.53
04:41:54|17021.19
04:41:56|17020.76
04:41:57|17021.16
04:41:59|17021.06
04:42:00|17021.06
04:42:01|17020.97
04:42:03|17019.33
04:42:04|17019.8
04:42:05|17019.33
04:42:06|17019.32
04:42:07|17019.32
04:42:08|17019.34
04:42:10|17018.86
04:42:11|17018.84
04:42:12|17018.85
04:42:13|17019.32
04:42:14|17019.36
04:42:15|17018.62
04:42:17|17018.53
04:42:18|17018.14
04:42:19|17018.01
04:42:19|17018.06
04:42:21|17018.48
04:42:21|17018.48
04:42:22|17018.61
04:42:23|17018.15
04:42:25|17018.46
04:42:25|17019.22
04:42:27|17018.99
04:42:28|17018.99
04:42:29|17018.77
04:42:29|17018.93
04:42:31|17019.26
04:42:32|17018.73
04:42:33|17018.64
04:42:34|17018.64
04:42:35|17018.98
04:42:36|17019.99
04:42:37|17018.77
04:42:38|17018.84
04:42:39|17018.96
04:42:40|17019.68
04:42:41|17019.09
04:42:42|17019.42
04:42:43|17019.58
04:42:44|17019.43
04:42:45|17019.49
04:42:46|17019.04
04:42:47|17019.03
04:42:48|17018.9
04:42:49|17018.46
04:42:50|17017.7
04:42:51|17017.76
04:42:52|17018.26
04:42:53|17018.28
04:42:54|17018.07
04:42:55|17018.67
04:42:56|17018.03
04:42:58|17017.92
04:42:59|17017.58
04:43:00|17018.68
04:43:01|17017.29
04:43:02|17017.25
04:43:04|17017.41
04:43:04|17017.79
04:43:06|17017.42
04:43:08|17017.57
04:43:09|17017.99
04:43:10|17017.53
04:43:10|17018.91
04:43:12|17018.9
04:43:13|17019.39
04:43:14|17019.36
04:43:15|17019.44
04:43:17|17019.15
04:43:18|17018.83
04:43:19|17019.16
04:43:20|17019.97
04:43:21|17019.18
04:43:22|17020.2
04:43:23|17019.88
04:43:24|17020.
04:43:25|17019.71
04:43:26|17019.46
04:43:27|17020.
04:43:27|17019.41
04:43:29|17019.88
04:43:30|17019.22
04:43:31|17020.26
04:43:32|17020.17
04:43:33|17019.64
04:43:34|17020.05
04:43:35|17019.61
04:43:36|17019.6
04:43:37|17019.42
04:43:38|17020.38
04:43:39|17019.98
04:43:40|17021.12
04:43:41|17020.19
04:43:42|17019.78
04:43:43|17019.78
04:43:44|17019.78
04:43:45|17019.61
04:43:46|17019.96
04:43:47|17019.21
04:43:48|17019.75
04:43:49|17019.05
04:43:50|17020.21
04:43:51|17019.3
04:43:52|17019.33
04:43:53|17019.97
04:43:54|17019.34
04:43:55|17019.26
04:43:56|17019.23
04:43:58|17020.52
04:43:58|17019.93
04:44:00|17020.14
04:44:02|17020.21
04:44:03|17019.8
04:44:04|17019.8
04:44:04|17020.05
04:44:06|17020.13
04:44:07|17018.72
04:44:08|17018.48
04:44:10|17017.72
04:44:10|17017.99
04:44:11|17017.88
04:44:13|17017.91
04:44:13|17017.91
04:44:15|17017.87
04:44:17|17018.02
04:44:17|17018.34
04:44:18|17018.36
04:44:19|17018.2
04:44:20|17018.2
04:44:22|17019.12
04:44:23|17019.12
04:44:24|17018.52
04:44:25|17018.89
04:44:26|17018.87
04:44:27|17018.63
04:44:28|17018.33
04:44:29|17018.39
04:44:30|17018.54
04:44:30|17018.05
04:44:32|17018.93
04:44:33|17019.08
04:44:34|17019.18
04:44:35|17018.94
04:44:36|17018.94
04:44:36|17019.21
04:44:38|17020.59
04:44:38|17020.76
04:44:40|17020.24
04:44:41|17020.14
04:44:42|17020.
04:44:43|17020.25
04:44:43|17019.96
04:44:44|17019.85
04:44:45|17020.25
04:44:47|17020.
04:44:48|17020.16
04:44:48|17020.7
04:44:50|17020.7
04:44:51|17020.26
04:44:52|17019.47
04:44:53|17020.2
04:44:54|17020.16
04:44:55|17020.31
04:44:56|17020.15
04:44:56|17019.99
04:44:58|17019.9
04:44:58|17019.59
04:45:00|17019.82
04:45:02|17019.42
04:45:03|17019.51
04:45:05|17018.73
04:45:05|17019.39
04:45:06|17018.8
04:45:08|17018.71
04:45:09|17018.67
04:45:10|17018.67
04:45:12|17019.04
04:45:12|17019.12
04:45:13|17018.4
04:45:14|17018.54
04:45:15|17019.38
04:45:16|17018.23
04:45:17|17018.23
04:45:19|17019.07
04:45:20|17017.15
04:45:21|17016.76
04:45:22|17016.53
04:45:23|17016.52
04:45:24|17016.53
04:45:25|17016.67
04:45:26|17016.67
04:45:27|17016.67
04:45:28|17016.39
04:45:29|17016.29
04:45:30|17016.41
04:45:31|17016.41
04:45:32|17016.87
04:45:33|17016.35
04:45:34|17016.71
04:45:35|17017.12
04:45:36|17017.01
04:45:37|17016.42
04:45:38|17016.45
04:45:39|17016.63
04:45:40|17016.52
04:45:41|17017.55
04:45:42|17016.84
04:45:43|17016.94
04:45:44|17018.01
04:45:45|17018.21
04:45:46|17018.21
04:45:47|17019.2
04:45:48|17018.24
04:45:49|17018.26
04:45:50|17019.47
04:45:51|17018.58
04:45:52|17019.1
04:45:53|17019.41
04:45:54|17018.65
04:45:55|17021.12
04:45:56|17019.92
04:45:57|17019.84
04:45:58|17020.43
04:45:59|17019.89
04:46:00|17019.6
04:46:02|17019.41
04:46:03|17019.33
04:46:04|17019.6
04:46:06|17019.35
04:46:07|17018.85
04:46:08|17018.93
04:46:09|17018.92
04:46:10|17019.51
04:46:11|17018.35
04:46:12|17018.31
04:46:13|17018.49
04:46:14|17017.97
04:46:15|17017.99
04:46:16|17017.85
04:46:17|17017.54
04:46:18|17017.41
04:46:19|17017.81
04:46:20|17018.25
04:46:21|17017.72
04:46:22|17017.99
04:46:23|17017.81
04:46:24|17017.69
04:46:25|17017.45
04:46:26|17017.42
04:46:27|17017.24
04:46:28|17017.4
04:46:29|17017.42
04:46:31|17017.2
04:46:31|17018.41
04:46:32|17018.81
04:46:33|17018.29
04:46:34|17018.42
04:46:36|17018.43
04:46:36|17018.21
04:46:37|17017.9
04:46:38|17017.92
04:46:39|17017.71
04:46:40|17018.06
04:46:41|17018.58
04:46:42|17018.9
04:46:43|17019.33
04:46:44|17019.06
04:46:45|17018.88
04:46:46|17018.56
04:46:47|17019.69
04:46:48|17019.55
04:46:49|17018.97
04:46:50|17019.11
04:46:52|17019.33
04:46:52|17018.88
04:46:53|17019.4
04:46:55|17019.98
04:46:56|17018.69
04:46:57|17018.72
04:46:58|17018.68
04:46:58|17019.26
04:47:00|17019.47
04:47:01|17019.21
04:47:03|17017.75
04:47:04|17017.73
04:47:06|17018.4
04:47:06|17018.13
04:47:08|17017.88
04:47:10|17017.75
04:47:11|17017.07
04:47:12|17016.98
04:47:13|17016.8
04:47:14|17016.98
04:47:15|17017.04
04:47:16|17017.6
04:47:17|17017.43
04:47:17|17017.43
04:47:20|17017.71
04:47:20|17017.62
04:47:21|17017.44
04:47:22|17017.05
04:47:23|17017.33
04:47:24|17017.21
04:47:25|17017.93
04:47:26|17017.77
04:47:27|17018.63
04:47:28|17018.68
04:47:29|17017.81
04:47:30|17017.72
04:47:31|17017.75
04:47:32|17018.98
04:47:33|17018.64
04:47:34|17018.87
04:47:35|17019.26
04:47:37|17018.65
04:47:37|17018.42
04:47:38|17018.43
04:47:40|17019.38
04:47:41|17018.26
04:47:42|17019.09
04:47:43|17018.76
04:47:43|17018.9
04:47:44|17019.32
04:47:46|17020.
04:47:47|17020.57
04:47:48|17020.95
04:47:49|17020.57
04:47:50|17020.49
04:47:51|17020.26
04:47:52|17020.62
04:47:53|17020.4
04:47:54|17020.71
04:47:55|17021.38
04:47:56|17021.46
04:47:57|17022.69
04:47:58|17022.99
04:47:59|17022.66
04:48:00|17023.4
04:48:01|17022.64
04:48:02|17021.69
04:48:03|17021.75
04:48:04|17021.87
04:48:05|17021.75
04:48:05|17021.53
04:48:08|17021.78
04:48:08|17021.52
04:48:09|17021.06
04:48:10|17021.85
04:48:11|17021.06
04:48:13|17021.18
04:48:14|17021.62
04:48:15|17022.24
04:48:17|17021.49
04:48:17|17021.23
04:48:18|17021.23
04:48:19|17022.9
04:48:20|17022.57
04:48:21|17024.28
04:48:22|17024.13
04:48:23|17023.85
04:48:25|17023.72
04:48:25|17023.99
04:48:27|17023.97
04:48:27|17023.97
04:48:28|17024.27
04:48:30|17024.45
04:48:31|17024.81
04:48:31|17024.14
04:48:33|17024.78
04:48:34|17024.18
04:48:35|17023.96
04:48:36|17022.98
04:48:37|17023.17
04:48:38|17021.94
04:48:39|17022.37
04:48:40|17023.14
04:48:41|17022.08
04:48:42|17022.33
04:48:43|17023.
04:48:44|17022.69
04:48:46|17022.47
04:48:46|17022.25
04:48:47|17023.05
04:48:48|17022.98
04:48:49|17023.26
04:48:51|17022.77
04:48:51|17022.21
04:48:52|17022.64
04:48:53|17022.64
04:48:54|17022.64
04:48:56|17022.48
04:48:57|17022.48
04:48:58|17022.9
04:48:58|17023.94
04:48:59|17023.1
04:49:01|17022.83
04:49:01|17022.46
04:49:03|17022.84
04:49:04|17022.73
04:49:06|17022.57
04:49:07|17022.77
04:49:08|17022.27
04:49:09|17022.07
04:49:10|17022.91
04:49:12|17022.77
04:49:13|17022.9
04:49:14|17022.83
04:49:15|17022.83
04:49:17|17022.65
04:49:18|17022.92
04:49:19|17023.11
04:49:20|17022.67
04:49:21|17023.12
04:49:22|17023.06
04:49:23|17022.49
04:49:25|17022.81
04:49:25|17022.96
04:49:26|17022.98
04:49:27|17023.12
04:49:28|17022.9
04:49:29|17021.68
04:49:30|17021.55
04:49:31|17021.78
04:49:32|17021.5
04:49:34|17021.65
04:49:34|17021.67
04:49:36|17022.38
04:49:37|17022.01
04:49:37|17021.69
04:49:39|17021.66
04:49:39|17020.88
04:49:41|17022.04
04:49:42|17021.31
04:49:42|17020.62
04:49:43|17021.46
04:49:44|17021.54
04:49:46|17021.12
04:49:47|17021.7
04:49:48|17023.72
04:49:49|17022.78
04:49:50|17023.64
04:49:51|17022.85
04:49:52|17023.34
04:49:53|17022.49
04:49:54|17022.53
04:49:55|17023.38
04:49:56|17023.15
04:49:57|17024.18
04:49:58|17024.19
04:49:59|17024.38
04:50:00|17024.59
04:50:01|17024.59
04:50:02|17024.44
04:50:03|17024.81
04:50:04|17025.26
04:50:06|17025.34
04:50:06|17024.93
04:50:08|17025.46
04:50:09|17025.12
04:50:10|17026.54
04:50:11|17025.78
04:50:12|17025.77
04:50:13|17025.44
04:50:14|17025.55
04:50:15|17025.82
04:50:17|17026.31
04:50:18|17027.97
04:50:19|17026.48
04:50:20|17026.18
04:50:21|17026.67
04:50:21|17025.77
04:50:22|17025.44
04:50:24|17024.68
04:50:25|17025.37
04:50:26|17025.38
04:50:27|17025.56
04:50:28|17025.48
04:50:29|17025.96
04:50:30|17027.72
04:50:31|17026.81
04:50:32|17026.97
04:50:33|17027.57
04:50:34|17027.72
04:50:35|17028.45
04:50:36|17027.43
04:50:37|17027.09
04:50:39|17027.5
04:50:39|17027.61
04:50:40|17027.55
04:50:41|17027.49
04:50:42|17027.35
04:50:43|17027.2
04:50:44|17027.19
04:50:45|17027.26
04:50:46|17027.26
04:50:47|17027.12
04:50:48|17027.07
04:50:49|17027.7
04:50:50|17028.2
04:50:51|17028.1
04:50:52|17024.66
04:50:53|17026.31
04:50:55|17025.92
04:50:55|17025.7
04:50:56|17025.12
04:50:57|17025.12
04:50:58|17025.55
04:51:00|17025.26
04:51:00|17026.26
04:51:01|17025.86
04:51:02|17026.87
04:51:03|17026.87
04:51:05|17026.47
04:51:06|17026.87
04:51:08|17025.64
04:51:09|17025.14
04:51:10|17026.45
04:51:11|17025.02
04:51:12|17023.95
04:51:13|17023.63
04:51:14|17024.12
04:51:15|17023.34
04:51:16|17024.46
04:51:17|17023.71
04:51:18|17024.17
04:51:19|17023.98
04:51:21|17024.03
04:51:21|17024.58
04:51:22|17024.64
04:51:23|17024.89
04:51:24|17024.41
04:51:26|17025.03
04:51:26|17025.3
04:51:27|17025.48
04:51:28|17025.95
04:51:29|17026.45
04:51:31|17026.42
04:51:32|17026.08
04:51:33|17026.13
04:51:34|17026.79
04:51:35|17026.71
04:51:36|17026.58
04:51:37|17026.05
04:51:38|17025.87
04:51:39|17027.7
04:51:40|17027.96
04:51:41|17027.09
04:51:42|17027.85
04:51:43|17027.14
04:51:44|17027.57
04:51:45|17027.49
04:51:46|17027.49
04:51:47|17027.49
04:51:48|17027.66
04:51:49|17026.47
04:51:50|17028.
04:51:51|17026.4
04:51:52|17027.23
04:51:53|17027.39
04:51:54|17026.47
04:51:55|17027.45
04:51:56|17027.27
04:51:57|17027.17
04:51:58|17026.49
04:51:59|17026.4
04:52:00|17026.39
04:52:01|17026.31
04:52:02|17026.18
04:52:03|17025.67
04:52:04|17025.93
04:52:05|17025.99
04:52:06|17026.09
04:52:08|17025.97
04:52:09|17025.9
04:52:10|17025.24
04:52:11|17026.41
04:52:12|17025.74
04:52:13|17025.61
04:52:14|17026.87
04:52:14|17025.75
04:52:16|17025.45
04:52:17|17025.45
04:52:19|17025.63
04:52:21|17026.18
04:52:21|17026.
04:52:23|17025.91
04:52:25|17025.42
04:52:25|17025.35
04:52:26|17025.5
04:52:27|17025.62
04:52:28|17025.2
04:52:29|17024.7
04:52:30|17024.54
04:52:31|17023.9
04:52:32|17023.81
04:52:33|17023.84
04:52:34|17024.8
04:52:36|17025.05
04:52:37|17025.22
04:52:38|17025.2
04:52:39|17025.05
04:52:40|17025.13
04:52:41|17025.19
04:52:42|17024.85
04:52:44|17025.16
04:52:44|17025.15
04:52:45|17024.89
04:52:46|17024.21
04:52:47|17024.37
04:52:48|17024.59
04:52:49|17024.45
04:52:50|17024.04
04:52:51|17024.01
04:52:52|17024.65
04:52:53|17024.64
04:52:54|17025.43
04:52:55|17025.74
04:52:56|17025.34
04:52:57|17025.87
04:52:58|17027.09
04:53:00|17027.13
04:53:00|17027.57
04:53:01|17026.8
04:53:02|17026.39
04:53:03|17026.98
04:53:05|17027.33
04:53:05|17027.33
04:53:06|17027.49
04:53:08|17027.22
04:53:09|17027.99
04:53:11|17027.08
04:53:11|17027.23
04:53:12|17028.31
04:53:14|17028.22
04:53:15|17027.38
04:53:17|17027.21
04:53:17|17026.63
04:53:19|17025.53
04:53:21|17025.85
04:53:21|17025.52
04:53:22|17025.58
04:53:23|17024.73
04:53:24|17024.74
04:53:25|17024.73
04:53:26|17024.92
04:53:28|17025.16
04:53:28|17026.06
04:53:29|17026.06
04:53:30|17025.79
04:53:31|17025.79
04:53:32|17025.8
04:53:33|17025.43
04:53:34|17025.58
04:53:35|17025.64
04:53:37|17025.79
04:53:38|17026.03
04:53:39|17026.3
04:53:40|17026.19
04:53:40|17026.04
04:53:42|17026.72
04:53:43|17026.72
04:53:45|17026.31
04:53:45|17026.33
04:53:46|17026.83
04:53:47|17027.36
04:53:48|17027.53
04:53:49|17026.19
04:53:51|17027.41
04:53:52|17027.45
04:53:53|17027.37
04:53:54|17026.96
04:53:55|17026.53
04:53:56|17026.41
04:53:57|17026.21
04:53:58|17027.46
04:53:59|17026.84
04:54:00|17026.55
04:54:01|17026.74
04:54:02|17026.19
04:54:03|17027.32
04:54:04|17026.23
04:54:05|17026.59
04:54:06|17026.67
04:54:07|17028.48
04:54:08|17029.51
04:54:10|17028.38
04:54:11|17028.67
04:54:13|17029.09
04:54:13|17029.16
04:54:14|17029.63
04:54:16|17029.19
04:54:17|17029.19
04:54:18|17029.42
04:54:19|17028.9
04:54:20|17029.99
04:54:21|17029.77
04:54:22|17029.99
04:54:23|17029.36
04:54:27|17029.36
04:54:28|17030.42
04:54:29|17030.19
04:54:30|17029.95
04:54:31|17030.54
04:54:32|17030.55
04:54:34|17030.95
04:54:35|17031.13
04:54:35|17031.14
04:54:37|17031.86
04:54:38|17031.17
04:54:39|17030.86
04:54:40|17030.66
04:54:41|17030.65
04:54:42|17031.38
04:54:42|17030.9
04:54:44|17031.27
04:54:45|17030.99
04:54:46|17030.48
04:54:47|17030.67
04:54:48|17031.26
04:54:49|17031.35
04:54:50|17030.6
04:54:51|17030.74
04:54:52|17031.
04:54:53|17031.36
04:54:54|17031.
04:54:55|17030.99
04:54:56|17030.93
04:54:57|17030.89
04:54:58|17030.88
04:54:59|17031.12
04:55:00|17031.73
04:55:01|17030.75
04:55:02|17029.78
04:55:03|17029.9
04:55:04|17030.25
04:55:05|17030.38
04:55:06|17031.03
04:55:07|17031.06
04:55:08|17032.08
04:55:09|17033.02
04:55:10|17031.88
04:55:12|17032.46
04:55:13|17032.77
04:55:15|17032.55
04:55:16|17032.26
04:55:17|17032.11
04:55:18|17033.1
04:55:19|17033.1
04:55:21|17031.9
04:55:21|17032.86
04:55:22|17032.33
04:55:24|17034.04
04:55:25|17033.47
04:55:26|17033.
04:55:27|17033.52
04:55:28|17034.62
04:55:29|17033.86
04:55:30|17034.07
04:55:31|17033.07
04:55:32|17032.28
04:55:33|17033.44
04:55:34|17033.27
04:55:35|17032.92
04:55:36|17032.73
04:55:37|17033.29
04:55:38|17033.16
04:55:39|17033.79
04:55:40|17033.05
04:55:42|17033.58
04:55:43|17033.32
04:55:44|17033.71
04:55:45|17033.01
04:55:46|17034.38
04:55:47|17034.46
04:55:48|17034.17
04:55:49|17034.02
04:55:49|17034.02
04:55:50|17033.93
04:55:52|17034.67
04:55:53|17033.91
04:55:54|17033.84
04:55:55|17034.33
04:55:56|17034.11
04:55:57|17033.21
04:55:58|17033.34
04:55:59|17034.49
04:56:00|17033.76
04:56:01|17034.
04:56:02|17034.71
04:56:03|17033.73
04:56:04|17034.73
04:56:05|17034.47
04:56:06|17035.5
04:56:07|17036.44
04:56:08|17037.49
04:56:09|17037.33
04:56:10|17037.32
04:56:11|17037.34
04:56:13|17037.21
04:56:14|17037.75
04:56:16|17037.28
04:56:16|17037.11
04:56:17|17037.2
04:56:18|17036.81
04:56:19|17036.91
04:56:20|17037.06
04:56:21|17036.33
04:56:22|17036.89
04:56:24|17036.94
04:56:25|17037.29
04:56:27|17036.41
04:56:28|17036.6
04:56:28|17037.54
04:56:30|17037.52
04:56:31|17038.05
04:56:32|17038.14
04:56:33|17038.14
04:56:34|17037.76
04:56:35|17037.58
04:56:36|17037.62
04:56:37|17038.11
04:56:38|17037.52
04:56:39|17036.4
04:56:40|17035.7
04:56:41|17035.64
04:56:42|17035.61
04:56:43|17035.82
04:56:44|17035.06
04:56:45|17033.11
04:56:46|17033.31
04:56:47|17033.22
04:56:48|17033.53
04:56:49|17032.85
04:56:50|17033.84
04:56:51|17033.91
04:56:52|17033.91
04:56:53|17033.9
04:56:54|17034.38
04:56:55|17034.31
04:56:56|17034.31
04:56:57|17034.46
04:56:58|17034.45
04:56:59|17034.01
04:57:00|17035.01
04:57:01|17034.64
04:57:02|17034.85
04:57:03|17035.33
04:57:04|17035.3
04:57:05|17035.33
04:57:06|17036.53
04:57:07|17036.59
04:57:08|17036.23
04:57:09|17036.86
04:57:10|17036.85
04:57:11|17037.71
04:57:13|17037.22
04:57:14|17036.58
04:57:15|17036.83
04:57:16|17036.53
04:57:18|17036.95
04:57:18|17037.27
04:57:20|17037.44
04:57:20|17037.12
04:57:22|17036.9
04:57:24|17036.82
04:57:24|17037.22
04:57:25|17036.63
04:57:27|17037.33
04:57:28|17037.47
04:57:30|17037.3
04:57:31|17036.54
04:57:32|17036.55
04:57:33|17036.79
04:57:34|17036.66
04:57:35|17037.73
04:57:36|17037.73
04:57:37|17037.98
04:57:38|17038.45
04:57:40|17037.93
04:57:40|17037.95
04:57:41|17037.74
04:57:44|17037.34
04:57:44|17036.95
04:57:45|17036.26
04:57:46|17036.16
04:57:47|17036.54
04:57:48|17036.07
04:57:49|17036.06
04:57:50|17036.78
04:57:51|17036.37
04:57:52|17037.81
04:57:53|17038.12
04:57:55|17037.25
04:57:55|17038.17
04:57:57|17038.22
04:57:58|17038.6
04:57:59|17038.7
04:58:00|17038.6
04:58:01|17038.33
04:58:02|17038.02
04:58:03|17038.33
04:58:04|17038.63
04:58:05|17038.25
04:58:06|17039.19
04:58:07|17039.33
04:58:08|17039.46
04:58:09|17039.81
04:58:11|17039.47
04:58:11|17039.85
04:58:13|17038.93
04:58:15|17039.12
04:58:15|17038.99
04:58:16|17040.4
04:58:18|17040.4
04:58:20|17042.21
04:58:21|17042.86
04:58:22|17041.18
04:58:24|17041.29
04:58:24|17041.44
04:58:26|17041.28
04:58:27|17041.27
04:58:28|17041.42
04:58:29|17041.49
04:58:30|17041.66
04:58:31|17041.43
04:58:32|17041.78
04:58:33|17041.84
04:58:34|17042.47
04:58:35|17042.49
04:58:36|17042.32
04:58:37|17042.66
04:58:38|17042.57
04:58:39|17042.69
04:58:40|17041.37
04:58:41|17039.93
04:58:42|17038.48
04:58:43|17039.54
04:58:44|17040.41
04:58:45|17040.63
04:58:46|17040.69
04:58:47|17041.12
04:58:47|17041.19
04:58:48|17041.23
04:58:50|17041.23
04:58:52|17043.05
04:58:52|17043.15
04:58:53|17042.94
04:58:54|17042.85
04:58:55|17042.86
04:58:56|17043.38
04:58:57|17042.94
04:58:58|17043.04
04:58:59|17043.1
04:59:01|17043.27
04:59:02|17043.47
04:59:02|17043.35
04:59:04|17043.34
04:59:04|17043.62
04:59:06|17044.36
04:59:07|17043.96
04:59:08|17043.83
04:59:09|17044.04
04:59:10|17043.77
04:59:11|17043.72
04:59:12|17043.71
04:59:13|17043.15
04:59:15|17042.81
04:59:16|17042.46
04:59:17|17042.01
04:59:18|17041.77
04:59:20|17040.96
04:59:22|17040.74
04:59:22|17040.29
04:59:24|17040.26
04:59:25|17041.26
04:59:26|17041.44
04:59:27|17041.63
04:59:29|17040.72
04:59:29|17040.72
04:59:30|17041.26
04:59:31|17041.46
04:59:32|17040.9
04:59:33|17040.88
04:59:34|17039.77
04:59:35|17039.53
04:59:36|17039.52
04:59:37|17039.53
04:59:38|17039.13
04:59:39|17038.52
04:59:41|17039.01
04:59:42|17038.62
04:59:43|17039.22
04:59:43|17039.99
04:59:45|17039.49
04:59:46|17039.84
04:59:47|17039.5
04:59:48|17039.75
04:59:49|17039.38
04:59:50|17039.38
04:59:52|17039.34
04:59:52|17040.75
04:59:53|17041.4
04:59:54|17040.67
04:59:55|17041.24
04:59:56|17040.57
04:59:57|17041.14
04:59:58|17041.12
04:59:59|17040.68
05:00:00|17041.48
05:00:01|17042.07
05:00:02|17041.85
05:00:03|17041.84
05:00:04|17040.79
05:00:05|17040.65
05:00:07|17040.74
05:00:08|17041.85
05:00:09|17041.89
05:00:10|17041.06
05:00:11|17041.83
05:00:12|17041.12
05:00:14|17041.59
05:00:15|17042.39
05:00:17|17040.27
05:00:18|17040.69
05:00:20|17040.82
05:00:20|17040.67
05:00:22|17040.54
05:00:23|17040.48
05:00:25|17039.46
05:00:25|17038.88
05:00:26|17039.64
05:00:28|17040.66
05:00:29|17040.67
05:00:30|17040.88
05:00:31|17040.34
05:00:33|17040.82
05:00:33|17041.36
05:00:34|17041.26
05:00:35|17041.14
05:00:36|17041.25
05:00:37|17042.26
05:00:39|17042.19
05:00:40|17041.31
05:00:40|17042.21
05:00:42|17042.21
05:00:43|17041.78
05:00:44|17041.83
05:00:45|17042.04
05:00:46|17042.55
05:00:46|17042.26
05:00:47|17042.62
05:00:49|17042.44
05:00:49|17041.82
05:00:51|17041.8
05:00:52|17040.85
05:00:53|17040.45
05:00:54|17040.32
05:00:54|17040.03
05:00:56|17039.64
05:00:56|17039.7
05:00:58|17040.76
05:00:59|17040.25
05:01:00|17039.87
05:01:00|17039.25
05:01:02|17039.32
05:01:02|17039.81
05:01:04|17039.15
05:01:05|17039.5
05:01:06|17040.82
05:01:06|17040.28
05:01:08|17040.79
05:01:09|17040.22
05:01:10|17040.61
05:01:11|17040.15
05:01:11|17039.05
05:01:13|17039.16
05:01:13|17039.02
05:01:16|17039.51
05:01:16|17039.29
05:01:18|17039.62
05:01:19|17039.62
05:01:21|17040.21
05:01:22|17039.66
05:01:23|17040.97
05:01:24|17040.86
05:01:25|17040.98
05:01:26|17040.46
05:01:27|17040.89
05:01:28|17040.19
05:01:29|17040.78
05:01:30|17041.2
05:01:31|17041.26
05:01:32|17040.7
05:01:33|17040.52
05:01:34|17040.77
05:01:35|17041.38
05:01:35|17040.9
05:01:37|17041.63
05:01:37|17041.3
05:01:39|17041.86
05:01:40|17041.86
05:01:41|17040.93
05:01:42|17041.45
05:01:43|17040.75
05:01:43|17040.47
05:01:45|17040.9
05:01:46|17040.55
05:01:47|17040.39
05:01:48|17040.13
05:01:49|17040.43
05:01:50|17040.42
05:01:51|17040.31
05:01:52|17039.99
05:01:53|17040.2
05:01:54|17040.22
05:01:55|17040.31
05:01:56|17040.55
05:01:57|17040.47
05:01:58|17040.75
05:01:59|17040.53
05:02:00|17040.25
05:02:01|17040.68
05:02:02|17040.44
05:02:03|17040.76
05:02:04|17041.33
05:02:05|17041.06
05:02:06|17042.28
05:02:07|17041.78
05:02:08|17041.78
05:02:09|17042.31
05:02:10|17042.61
05:02:11|17041.6
05:02:12|17042.6
05:02:13|17042.31
05:02:14|17042.95
05:02:15|17042.43
05:02:16|17042.89
05:02:18|17043.71
05:02:19|17043.38
05:02:21|17043.55
05:02:22|17043.54
05:02:22|17043.64
05:02:24|17043.29
05:02:25|17043.28
05:02:27|17043.76
05:02:27|17043.71
05:02:28|17044.03
05:02:29|17044.97
05:02:30|17044.19
05:02:31|17044.46
05:02:32|17044.66
05:02:33|17043.86
05:02:34|17044.
05:02:36|17044.59
05:02:36|17045.49
05:02:37|17045.49
05:02:38|17044.95
05:02:39|17044.55
05:02:40|17045.6
05:02:41|17044.77
05:02:42|17044.63
05:02:43|17044.79
05:02:44|17044.64
05:02:45|17044.99
05:02:46|17045.31
05:02:47|17045.51
05:02:48|17045.31
05:02:49|17045.64
05:02:50|17045.18
05:02:51|17044.67
05:02:52|17045.12
05:02:53|17045.65
05:02:54|17045.29
05:02:55|17046.07
05:02:56|17046.63
05:02:58|17046.41
05:02:59|17046.46
05:03:00|17046.81
05:03:01|17046.55
05:03:02|17046.54
05:03:03|17046.31
05:03:04|17046.15
05:03:05|17045.22
05:03:06|17045.16
05:03:07|17045.15
05:03:08|17044.36
05:03:09|17045.06
05:03:10|17045.
05:03:11|17044.01
05:03:12|17044.49
05:03:13|17043.88
05:03:14|17044.43
05:03:15|17044.17
05:03:16|17044.16
05:03:17|17044.
05:03:19|17044.88
05:03:20|17044.36
05:03:22|17043.95
05:03:22|17043.5
05:03:24|17043.79
05:03:24|17043.9
05:03:25|17043.11
05:03:27|17042.12
05:03:28|17042.35
05:03:30|17041.83
05:03:31|17042.04
05:03:32|17042.57
05:03:33|17043.
05:03:34|17042.14
05:03:35|17042.44
05:03:36|17043.12
05:03:37|17043.5
05:03:38|17043.15
05:03:39|17042.52
05:03:40|17043.05
05:03:41|17042.93
05:03:42|17042.56
05:03:43|17042.74
05:03:44|17042.25
05:03:45|17043.18
05:03:46|17042.45
05:03:47|17042.54
05:03:48|17042.54
05:03:49|17042.94
05:03:50|17042.94
05:03:51|17043.01
05:03:52|17043.54
05:03:53|17043.28
05:03:54|17042.77
05:03:55|17043.31
05:03:56|17043.31
05:03:57|17043.31
05:03:58|17043.44
05:03:59|17042.98
05:04:00|17042.42
05:04:01|17041.77
05:04:03|17040.28
05:04:03|17040.09
05:04:04|17041.3
05:04:05|17041.1
05:04:06|17041.02
05:04:08|17041.02
05:04:08|17041.25
05:04:09|17041.43
05:04:10|17041.4
05:04:11|17041.4
05:04:13|17040.48
05:04:13|17040.14
05:04:14|17040.06
05:04:15|17039.69
05:04:16|17039.46
05:04:17|17039.34
05:04:19|17039.8
05:04:21|17039.95
05:04:22|17041.24
05:04:23|17040.95
05:04:25|17040.84
05:04:26|17040.5
05:04:28|17040.73
05:04:29|17040.59
05:04:30|17040.28
05:04:31|17040.
05:04:32|17039.61
05:04:34|17040.33
05:04:34|17040.58
05:04:35|17040.22
05:04:37|17039.46
05:04:38|17039.51
05:04:39|17039.09
05:04:40|17039.46
05:04:41|17039.18
05:04:42|17039.11
05:04:44|17039.17
05:04:44|17039.93
05:04:45|17040.6
05:04:46|17040.16
05:04:47|17039.81
05:04:48|17040.64
05:04:50|17039.71
05:04:51|17039.71
05:04:52|17039.41
05:04:53|17040.06
05:04:54|17040.06
05:04:55|17040.43
05:04:56|17040.66
05:04:57|17040.75
05:04:57|17040.75
05:04:59|17039.99
05:05:00|17040.02
05:05:01|17040.05
05:05:02|17040.15
05:05:03|17039.85
05:05:04|17039.78
05:05:05|17039.73
05:05:06|17040.03
05:05:07|17039.67
05:05:08|17039.66
05:05:09|17040.73
05:05:10|17039.89
05:05:11|17040.11
05:05:12|17040.33
05:05:13|17040.55
05:05:14|17039.02
05:05:15|17039.11
05:05:16|17038.86
05:05:17|17038.41
05:05:18|17039.4
05:05:19|17038.84
05:05:21|17038.45
05:05:22|17038.27
05:05:23|17037.83
05:05:25|17037.92
05:05:26|17038.
05:05:27|17038.85
05:05:28|17038.84
05:05:29|17038.18
05:05:31|17037.33
05:05:32|17037.15
05:05:33|17037.15
05:05:34|17037.15
05:05:35|17036.82
05:05:37|17037.32
05:05:38|17037.08
05:05:39|17037.08
05:05:40|17037.02
05:05:41|17037.37
05:05:42|17037.36
05:05:43|17037.44
05:05:44|17037.62
05:05:45|17038.26
05:05:46|17038.32
05:05:47|17037.61
05:05:48|17037.24
05:05:49|17036.88
05:05:49|17036.69
05:05:51|17037.04
05:05:52|17037.15
05:05:53|17036.81
05:05:54|17036.62
05:05:55|17036.77
05:05:56|17036.42
05:05:57|17036.42
05:05:58|17036.43
05:05:59|17037.43
05:06:00|17037.41
05:06:01|17036.76
05:06:02|17036.27
05:06:03|17036.15
05:06:04|17036.63
05:06:05|17036.1
05:06:06|17035.78
05:06:07|17036.13
05:06:08|17036.43
05:06:09|17037.
05:06:10|17036.38
05:06:11|17036.48
05:06:12|17036.35
05:06:13|17036.63
05:06:14|17036.57
05:06:15|17036.84
05:06:16|17037.59
05:06:17|17037.49
05:06:18|17037.24
05:06:19|17037.19
05:06:21|17037.4
05:06:23|17037.7
05:06:24|17037.19
05:06:25|17037.23
05:06:27|17037.8
05:06:28|17037.43
05:06:29|17037.06
05:06:30|17037.14
05:06:31|17037.14
05:06:32|17037.83
05:06:33|17037.26
05:06:34|17037.16
05:06:34|17036.94
05:06:36|17037.4
05:06:37|17038.97
05:06:38|17038.91
05:06:39|17038.97
05:06:40|17038.97
05:06:41|17041.2
05:06:42|17041.51
05:06:43|17040.68
05:06:44|17040.03
05:06:45|17040.53
05:06:46|17040.52
05:06:47|17040.41
05:06:48|17039.59
05:06:49|17039.57
05:06:50|17039.14
05:06:51|17039.67
05:06:51|17039.72
05:06:53|17039.72
05:06:54|17038.95
05:06:55|17038.95
05:06:55|17038.84
05:06:57|17038.51
05:06:58|17038.94
05:06:59|17039.36
05:07:00|17038.72
05:07:01|17038.41
05:07:02|17038.87
05:07:04|17038.65
05:07:04|17038.7
05:07:05|17039.
05:07:06|17038.27
05:07:07|17038.37
05:07:08|17038.31
05:07:09|17038.68
05:07:10|17038.34
05:07:11|17038.84
05:07:12|17038.5
05:07:14|17038.99
05:07:14|17039.41
05:07:15|17038.8
05:07:16|17038.8
05:07:17|17038.88
05:07:19|17038.5
05:07:19|17038.12
05:07:20|17038.04
05:07:22|17038.05
05:07:24|17038.06
05:07:25|17038.66
05:07:27|17037.07
05:07:27|17036.88
05:07:28|17036.38
05:07:30|17036.14
05:07:31|17036.08
05:07:32|17036.01
05:07:33|17035.51
05:07:34|17036.6
05:07:34|17036.29
05:07:36|17036.27
05:07:37|17035.87
05:07:39|17035.83
05:07:39|17035.78
05:07:40|17035.83
05:07:41|17035.8
05:07:42|17035.4
05:07:43|17034.93
05:07:44|17034.93
05:07:45|17034.91
05:07:47|17034.48
05:07:47|17034.5
05:07:49|17035.08
05:07:50|17033.9
05:07:51|17033.9
05:07:52|17033.65
05:07:53|17033.89
05:07:54|17033.48
05:07:55|17033.9
05:07:56|17033.9
05:07:57|17033.37
05:07:58|17033.06
05:07:59|17033.48
05:08:00|17033.52
05:08:01|17033.53
05:08:02|17034.03
05:08:03|17033.4
05:08:04|17034.1
05:08:05|17034.19
05:08:06|17034.33
05:08:07|17034.05
05:08:08|17033.92
05:08:09|17034.56
05:08:10|17034.24
05:08:11|17034.77
05:08:12|17034.81
05:08:13|17034.84
05:08:14|17034.89
05:08:15|17034.89
05:08:17|17034.77
05:08:18|17034.57
05:08:19|17034.81
05:08:19|17035.3
05:08:21|17034.48
05:08:22|17034.86
05:08:22|17034.43
05:08:25|17033.82
05:08:25|17033.7
05:08:26|17033.66
05:08:28|17033.62
05:08:29|17033.55
05:08:30|17033.05
05:08:31|17033.06
05:08:33|17032.62
05:08:33|17032.85
05:08:34|17033.57
05:08:35|17033.23
05:08:36|17033.04
05:08:37|17032.82
05:08:38|17033.
05:08:39|17033.74
05:08:41|17033.44
05:08:41|17033.58
05:08:42|17033.73
05:08:43|17033.63
05:08:44|17034.13
05:08:46|17033.93
05:08:47|17034.
05:08:48|17033.92
05:08:50|17033.58
05:08:50|17033.99
05:08:52|17033.56
05:08:52|17033.59
05:08:53|17033.5
05:08:54|17033.02
05:08:55|17033.51
05:08:57|17033.24
05:08:58|17033.24
05:08:59|17033.24
05:09:00|17033.24
05:09:01|17032.92
05:09:01|17032.58
05:09:03|17033.19
05:09:03|17033.35
05:09:04|17033.35
05:09:06|17033.29
05:09:06|17033.23
05:09:08|17033.13
05:09:09|17033.13
05:09:10|17033.5
05:09:11|17033.42
05:09:12|17033.25
05:09:13|17033.76
05:09:14|17033.77
05:09:15|17034.08
05:09:15|17033.76
05:09:17|17034.11
05:09:18|17033.81
05:09:19|17033.82
05:09:20|17033.82
05:09:21|17033.54
05:09:22|17033.53
05:09:23|17033.8
05:09:25|17033.11
05:09:26|17033.13
05:09:27|17032.47
05:09:28|17032.61
05:09:30|17032.65
05:09:31|17032.95
05:09:33|17031.78
05:09:34|17033.27
05:09:35|17034.26
05:09:36|17034.44
05:09:36|17034.44
05:09:38|17034.44
05:09:39|17034.05
05:09:40|17034.06
05:09:41|17034.54
05:09:42|17034.02
05:09:43|17034.48
05:09:44|17034.53
05:09:45|17033.84
05:09:46|17033.69
05:09:47|17033.71
05:09:48|17034.15
05:09:49|17033.95
05:09:50|17033.57
05:09:52|17033.3
05:09:53|17033.59
05:09:53|17033.57
05:09:55|17032.81
05:09:56|17032.82
05:09:57|17032.8
05:09:58|17033.16
05:09:59|17033.
05:10:00|17030.77
05:10:01|17031.52
05:10:02|17033.76
05:10:03|17033.23
05:10:04|17033.48
05:10:05|17033.29
05:10:06|17032.78
05:10:07|17033.36
05:10:08|17033.49
05:10:09|17033.56
05:10:10|17032.58
05:10:11|17032.48
05:10:12|17032.58
05:10:13|17033.03
05:10:14|17033.3
05:10:15|17033.3
05:10:16|17032.47
05:10:17|17032.82
05:10:18|17031.87
05:10:19|17031.24
05:10:20|17031.68
05:10:21|17031.73
05:10:22|17031.46
05:10:23|17031.55
05:10:24|17031.45
05:10:26|17031.78
05:10:27|17031.64
05:10:28|17031.38
05:10:29|17030.81
05:10:31|17031.12
05:10:32|17030.76
05:10:32|17031.26
05:10:34|17031.02
05:10:35|17031.04
05:10:36|17031.72
05:10:37|17031.22
05:10:38|17031.23
05:10:40|17031.1
05:10:41|17030.8
05:10:41|17031.02
05:10:43|17030.8
05:10:44|17031.7
05:10:45|17031.39
05:10:46|17031.7
05:10:47|17031.11
05:10:48|17031.6
05:10:49|17031.02
05:10:50|17030.41
05:10:51|17030.68
05:10:52|17030.1
05:10:53|17030.25
05:10:54|17030.91
05:10:55|17030.65
05:10:56|17031.22
05:10:57|17030.88
05:10:58|17030.46
05:10:59|17031.55
05:11:00|17031.78
05:11:01|17031.69
05:11:02|17030.69
05:11:03|17030.92
05:11:04|17031.38
05:11:05|17030.18
05:11:06|17030.04
05:11:07|17030.3
05:11:08|17030.1
05:11:09|17029.61
05:11:10|17029.5
05:11:11|17029.46
05:11:12|17029.45
05:11:13|17029.6
05:11:14|17029.99
05:11:15|17029.27
05:11:16|17029.19
05:11:18|17028.18
05:11:18|17028.41
05:11:19|17028.42
05:11:20|17027.89
05:11:22|17029.2
05:11:22|17028.69
05:11:23|17028.71
05:11:24|17029.19
05:11:26|17028.38
05:11:27|17028.88
05:11:29|17028.74
05:11:30|17029.29
05:11:31|17029.25
05:11:32|17029.09
05:11:33|17029.53
05:11:34|17029.15
05:11:35|17029.78
05:11:36|17029.26
05:11:38|17029.78
05:11:39|17029.32
05:11:40|17029.17
05:11:41|17029.19
05:11:42|17029.17
05:11:43|17028.92
05:11:44|17028.77
05:11:45|17029.16
05:11:47|17029.1
05:11:47|17029.12
05:11:48|17029.95
05:11:49|17030.
05:11:50|17029.37
05:11:51|17029.66
05:11:52|17029.67
05:11:53|17029.69
05:11:54|17030.45
05:11:55|17031.41
05:11:56|17031.95
05:11:57|17031.72
05:11:58|17031.67
05:11:59|17032.07
05:12:00|17032.34
05:12:01|17032.
05:12:02|17033.08
05:12:03|17030.38
05:12:04|17030.86
05:12:05|17030.86
05:12:06|17031.84
05:12:07|17032.74
05:12:08|17033.67
05:12:09|17033.5
05:12:10|17033.38
05:12:11|17032.54
05:12:12|17032.61
05:12:13|17033.44
05:12:14|17033.95
05:12:15|17033.66
05:12:16|17033.87
05:12:17|17034.6
05:12:19|17034.43
05:12:20|17034.56
05:12:20|17034.86
05:12:22|17035.45
05:12:23|17035.13
05:12:23|17034.39
05:12:25|17034.03
05:12:26|17034.49
05:12:28|17035.07
05:12:28|17035.25
05:12:29|17035.41
05:12:30|17034.96
05:12:32|17034.78
05:12:33|17035.09
05:12:35|17034.94
05:12:35|17034.9
05:12:36|17035.48
05:12:37|17035.26
05:12:38|17034.6
05:12:39|17034.05
05:12:40|17034.81
05:12:41|17034.05
05:12:42|17033.71
05:12:43|17034.3
05:12:44|17034.34
05:12:46|17035.1
05:12:46|17035.34
05:12:48|17034.6
05:12:49|17034.53
05:12:50|17035.28
05:12:50|17035.24
05:12:52|17034.7
05:12:53|17034.7
05:12:54|17034.56
05:12:55|17034.14
05:12:55|17034.14
05:12:57|17034.15
05:12:58|17034.48
05:12:59|17034.43
05:13:00|17034.7
05:13:01|17033.62
05:13:02|17033.55
05:13:03|17033.07
05:13:04|17033.08
05:13:05|17033.22
05:13:06|17033.65
05:13:06|17033.12
05:13:08|17033.02
05:13:09|17033.12
05:13:10|17033.04
05:13:12|17032.28
05:13:12|17032.55
05:13:14|17032.55
05:13:14|17034.03
05:13:15|17033.08
05:13:16|17033.75
05:13:18|17034.09
05:13:19|17034.2
05:13:20|17032.95
05:13:21|17034.05
05:13:22|17034.05
05:13:23|17033.3
05:13:24|17033.74
05:13:25|17034.76
05:13:26|17034.22
05:13:27|17034.22
05:13:29|17034.04
05:13:30|17034.11
05:13:31|17033.64
05:13:33|17034.88
05:13:34|17034.9
05:13:35|17034.26
05:13:36|17034.92
05:13:37|17034.23
05:13:38|17034.64
05:13:39|17034.12
05:13:40|17033.97
05:13:41|17034.12
05:13:42|17034.55
05:13:43|17034.6
05:13:44|17034.06
05:13:44|17034.49
05:13:47|17033.55
05:13:47|17033.53
05:13:48|17033.95
05:13:49|17033.95
05:13:50|17033.9
05:13:52|17034.19
05:13:52|17033.81
05:13:53|17034.26
05:13:54|17033.66
05:13:55|17033.72
05:13:57|17033.57
05:13:57|17033.79
05:13:58|17033.68
05:13:59|17033.08
05:14:00|17032.32
05:14:02|17032.47
05:14:02|17032.2
05:14:04|17031.61
05:14:04|17031.95
05:14:06|17031.52
05:14:07|17031.74
05:14:08|17031.74
05:14:09|17031.74
05:14:10|17034.14
05:14:11|17032.75
05:14:12|17032.75
05:14:13|17032.64
05:14:14|17032.64
05:14:15|17033.06
05:14:16|17033.32
05:14:17|17033.46
05:14:18|17033.67
05:14:19|17032.99
05:14:20|17033.46
05:14:21|17033.02
05:14:22|17033.11
05:14:23|17032.4
05:14:24|17032.6
05:14:25|17032.32
05:14:26|17032.2
05:14:27|17032.06
05:14:29|17032.42
05:14:31|17032.61
05:14:32|17032.84
05:14:33|17033.3
05:14:34|17033.29
05:14:35|17033.57
05:14:35|17033.57
05:14:38|17033.93
05:14:38|17033.84
05:14:39|17033.51
05:14:40|17033.85
05:14:41|17034.24
05:14:42|17034.68
05:14:43|17033.62
05:14:44|17034.41
05:14:46|17034.63
05:14:46|17034.61
05:14:47|17034.25
05:14:49|17034.68
05:14:49|17034.68
05:14:51|17034.44
05:14:53|17034.59
05:14:53|17034.94
05:14:54|17034.94
05:14:55|17034.98
05:14:57|17034.34
05:14:58|17034.08
05:14:59|17034.45
05:15:00|17034.82
05:15:02|17034.29
05:15:03|17033.95
05:15:04|17034.84
05:15:05|17035.56
05:15:05|17034.84
05:15:07|17035.54
05:15:08|17035.37
05:15:09|17035.26
05:15:10|17035.75
05:15:11|17035.56
05:15:13|17035.3
05:15:13|17035.67
05:15:14|17035.42
05:15:15|17035.92
05:15:16|17035.52
05:15:17|17035.57
05:15:18|17035.04
05:15:19|17035.34
05:15:20|17035.5
05:15:21|17035.35
05:15:22|17035.2
05:15:24|17035.96
05:15:24|17035.79
05:15:25|17035.29
05:15:26|17035.77
05:15:27|17035.48
05:15:28|17035.94
05:15:30|17036.34
05:15:32|17035.87
05:15:32|17035.83
05:15:33|17036.25
05:15:35|17035.85
05:15:36|17036.24
05:15:37|17035.88
05:15:39|17035.75
05:15:39|17037.85
05:15:40|17037.19
05:15:41|17037.46
05:15:42|17037.31
05:15:43|17036.25
05:15:44|17035.99
05:15:45|17036.93
05:15:46|17036.38
05:15:47|17036.27
05:15:48|17036.26
05:15:49|17036.26
05:15:50|17036.65
05:15:51|17037.46
05:15:53|17037.54
05:15:54|17037.42
05:15:55|17037.42
05:15:56|17037.33
05:15:57|17037.33
05:15:58|17036.98
05:15:59|17037.1
05:16:00|17036.4
05:16:01|17036.44
05:16:02|17036.79
05:16:03|17036.38
05:16:04|17036.38
05:16:05|17036.38
05:16:06|17036.84
05:16:07|17036.41
05:16:08|17036.75
05:16:09|17036.19
05:16:10|17037.57
05:16:11|17038.03
05:16:12|17037.69
05:16:13|17037.32
05:16:14|17037.86
05:16:15|17037.07
05:16:16|17037.48
05:16:17|17036.63
05:16:18|17036.63
05:16:19|17036.96
05:16:20|17036.66
05:16:21|17036.66
05:16:22|17036.66
05:16:23|17036.49
05:16:24|17036.84
05:16:25|17036.87
05:16:26|17036.
05:16:27|17036.04
05:16:28|17035.68
05:16:29|17035.68
05:16:31|17036.32
05:16:31|17035.93
05:16:33|17036.28
05:16:34|17036.07
05:16:35|17036.07
05:16:36|17036.37
05:16:37|17036.06
05:16:39|17036.41
05:16:40|17036.04
05:16:41|17036.04
05:16:42|17036.23
05:16:43|17036.21
05:16:44|17036.21
05:16:45|17036.23
05:16:46|17036.54
05:16:48|17036.61
05:16:48|17036.08
05:16:49|17036.07
05:16:50|17036.1
05:16:51|17036.55
05:16:52|17036.95
05:16:53|17035.93
05:16:54|17035.95
05:16:55|17035.95
05:16:56|17036.61
05:16:57|17036.92
05:16:58|17036.85
05:16:59|17036.62
05:17:00|17036.3
05:17:02|17036.29
05:17:03|17036.08
05:17:04|17036.32
05:17:05|17036.33
05:17:06|17036.91
05:17:07|17037.26
05:17:08|17037.
05:17:09|17036.34
05:17:10|17036.78
05:17:11|17036.65
05:17:11|17036.6
05:17:13|17036.6
05:17:14|17035.61
05:17:15|17035.75
05:17:16|17034.47
05:17:17|17034.64
05:17:18|17034.32
05:17:19|17034.35
05:17:20|17035.63
05:17:21|17036.35
05:17:22|17036.33
05:17:24|17035.28
05:17:25|17035.88
05:17:25|17036.14
05:17:27|17036.14
05:17:28|17035.98
05:17:29|17036.63
05:17:30|17037.25
05:17:31|17036.74
05:17:32|17036.74
05:17:34|17036.81
05:17:34|17037.47
05:17:36|17036.91
05:17:37|17037.44
05:17:38|17037.41
05:17:39|17037.
05:17:41|17037.84
05:17:42|17037.75
05:17:43|17037.62
05:17:44|17037.49
05:17:45|17036.29
05:17:46|17036.17
05:17:47|17037.
05:17:48|17036.46
05:17:49|17036.84
05:17:50|17036.86
05:17:51|17036.42
05:17:52|17036.87
05:17:52|17036.87
05:17:54|17036.54
05:17:55|17035.93
05:17:56|17036.46
05:17:57|17036.41
05:17:58|17036.07
05:17:59|17034.69
05:18:00|17034.72
05:18:00|17034.79
05:18:02|17034.63
05:18:03|17033.11
05:18:04|17033.32
05:18:05|17033.05
05:18:06|17033.01
05:18:07|17033.04
05:18:08|17032.55
05:18:10|17033.1
05:18:10|17032.81
05:18:11|17032.66
05:18:12|17032.5
05:18:14|17032.84
05:18:15|17033.09
05:18:16|17032.96
05:18:16|17030.59
05:18:18|17030.75
05:18:19|17030.01
05:18:20|17030.
05:18:21|17029.92
05:18:22|17029.76
05:18:23|17030.01
05:18:24|17030.02
05:18:26|17030.17
05:18:26|17030.3
05:18:27|17029.43
05:18:28|17029.
05:18:29|17029.11
05:18:30|17027.34
05:18:31|17028.77
05:18:33|17028.38
05:18:34|17027.79
05:18:36|17028.69
05:18:37|17028.89
05:18:39|17030.47
05:18:39|17029.5
05:18:40|17029.92
05:18:42|17030.18
05:18:43|17030.34
05:18:44|17029.55
05:18:45|17029.1
05:18:46|17029.69
05:18:47|17029.7
05:18:48|17030.27
05:18:49|17030.
05:18:50|17030.04
05:18:51|17029.59
05:18:52|17030.05
05:18:53|17029.62
05:18:54|17029.62
05:18:56|17029.92
05:18:56|17029.92
05:18:58|17029.16
05:18:58|17029.7
05:19:00|17029.97
05:19:01|17030.08
05:19:02|17030.04
05:19:03|17029.91
05:19:04|17029.88
05:19:05|17029.91
05:19:06|17030.39
05:19:07|17030.23
05:19:08|17030.41
05:19:09|17030.76
05:19:10|17030.32
05:19:11|17030.36
05:19:12|17030.87
05:19:13|17030.36
05:19:14|17030.88
05:19:15|17030.88
05:19:16|17030.86
05:19:17|17030.13
05:19:18|17030.73
05:19:19|17030.86
05:19:20|17030.23
05:19:21|17030.99
05:19:22|17030.72
05:19:23|17030.74
05:19:24|17030.64
05:19:25|17030.61
05:19:26|17030.63
05:19:27|17030.95
05:19:28|17030.76
05:19:29|17030.68
05:19:30|17030.71
05:19:31|17030.71
05:19:32|17030.36
05:19:33|17030.12
05:19:35|17030.
05:19:35|17029.86
05:19:37|17029.75
05:19:38|17030.23
05:19:40|17030.51
05:19:41|17030.51
05:19:41|17030.46
05:19:43|17029.86
05:19:44|17029.86
05:19:45|17029.94
05:19:46|17029.98
05:19:47|17030.68
05:19:48|17030.68
05:19:50|17030.63
05:19:50|17030.62
05:19:52|17030.13
05:19:52|17030.16
05:19:54|17029.72
05:19:55|17029.72
05:19:55|17029.8
05:19:57|17029.8
05:19:58|17030.03
05:19:59|17030.41
05:19:59|17030.68
05:20:00|17029.31
05:20:02|17029.13
05:20:03|17028.7
05:20:04|17028.98
05:20:05|17029.38
05:20:07|17029.3
05:20:07|17028.2
05:20:09|17028.32
05:20:10|17028.41
05:20:11|17028.4
05:20:12|17028.38
05:20:13|17029.35
05:20:14|17029.35
05:20:15|17030.36
05:20:16|17030.48
05:20:17|17029.74
05:20:18|17029.65
05:20:19|17030.88
05:20:20|17030.16
05:20:21|17029.95
05:20:22|17029.71
05:20:23|17029.71
05:20:24|17029.71
05:20:25|17029.71
05:20:26|17029.71
05:20:27|17030.07
05:20:28|17030.07
05:20:29|17029.86
05:20:30|17029.96
05:20:31|17029.9
05:20:32|17029.9
05:20:33|17029.9
05:20:35|17030.81
05:20:36|17030.39
05:20:37|17030.21
05:20:39|17029.66
05:20:40|17029.9
05:20:41|17030.36
05:20:42|17030.14
05:20:43|17030.15
05:20:45|17030.82
05:20:46|17030.22
05:20:47|17031.44
05:20:48|17030.71
05:20:49|17030.47
05:20:50|17030.11
05:20:51|17030.1
05:20:52|17031.06
05:20:53|17030.8
05:20:54|17030.9
05:20:55|17030.85
05:20:56|17030.85
05:20:57|17030.55
05:20:58|17030.63
05:20:59|17030.5
05:20:59|17030.98
05:21:01|17030.93
05:21:02|17030.89
05:21:03|17030.89
05:21:04|17030.52
05:21:05|17030.59
05:21:06|17031.02
05:21:07|17030.42
05:21:08|17030.35
05:21:09|17030.47
05:21:10|17030.5
05:21:11|17030.98
05:21:12|17030.03
05:21:13|17030.22
05:21:14|17030.06
05:21:15|17028.98
05:21:16|17028.43
05:21:17|17028.41
05:21:18|17029.12
05:21:19|17029.08
05:21:20|17029.29
05:21:21|17029.12
05:21:22|17029.12
05:21:23|17029.12
05:21:24|17028.69
05:21:25|17028.73
05:21:26|17028.67
05:21:27|17029.22
05:21:28|17029.07
05:21:29|17028.79
05:21:30|17028.76
05:21:31|17028.57
05:21:32|17028.39
05:21:33|17028.37
05:21:35|17028.53
05:21:36|17028.32
05:21:37|17028.32
05:21:38|17029.03
05:21:40|17027.08
05:21:42|17026.87
05:21:43|17026.32
05:21:44|17026.18
05:21:46|17026.32
05:21:46|17026.31
05:21:48|17025.8
05:21:48|17026.1
05:21:50|17026.55
05:21:51|17026.28
05:21:52|17026.39
05:21:53|17026.63
05:21:54|17026.37
05:21:55|17025.8
05:21:56|17027.33
05:21:57|17027.85
05:21:58|17027.85
05:21:59|17027.85
05:22:00|17027.9
05:22:01|17027.7
05:22:02|17027.74
05:22:03|17028.12
05:22:05|17027.73
05:22:05|17028.
05:22:06|17028.15
05:22:07|17028.15
05:22:08|17027.42
05:22:10|17027.74
05:22:10|17027.23
05:22:12|17027.
05:22:13|17026.66
05:22:13|17026.67
05:22:15|17026.82
05:22:16|17026.6
05:22:17|17026.36
05:22:18|17026.75
05:22:19|17026.55
05:22:19|17026.55
05:22:21|17026.6
05:22:21|17025.87
05:22:23|17025.91
05:22:23|17026.42
05:22:25|17026.42
05:22:26|17026.2
05:22:27|17026.37
05:22:28|17027.26
05:22:29|17026.54
05:22:30|17026.58
05:22:31|17026.19
05:22:32|17026.32
05:22:33|17026.37
05:22:34|17026.43
05:22:35|17026.43
05:22:36|17026.75
05:22:38|17026.79
05:22:40|17026.44
05:22:41|17026.09
05:22:42|17026.29
05:22:43|17026.29
05:22:44|17026.3
05:22:45|17025.79
05:22:46|17026.41
05:22:47|17026.53
05:22:48|17026.39
05:22:49|17026.62
05:22:50|17026.57
05:22:52|17025.77
05:22:52|17025.36
05:22:54|17025.
05:22:54|17025.45
05:22:57|17025.9
05:22:57|17026.36
05:22:58|17026.36
05:22:59|17026.24
05:23:00|17025.98
05:23:01|17025.42
05:23:03|17025.31
05:23:04|17025.29
05:23:05|17025.3
05:23:07|17025.3
05:23:07|17025.31
05:23:08|17025.3
05:23:09|17025.52
05:23:10|17025.3
05:23:11|17025.41
05:23:12|17025.29
05:23:13|17025.3
05:23:14|17025.04
05:23:15|17024.96
05:23:16|17024.97
05:23:17|17025.12
05:23:18|17025.12
05:23:19|17025.65
05:23:20|17026.05
05:23:21|17025.52
05:23:22|17025.32
05:23:23|17026.26
05:23:24|17025.68
05:23:26|17026.62
05:23:26|17025.93
05:23:27|17026.53
05:23:28|17026.69
05:23:29|17027.03
05:23:30|17026.58
05:23:31|17026.76
05:23:32|17027.57
05:23:33|17027.38
05:23:34|17026.93
05:23:35|17028.24
05:23:36|17027.51
05:23:38|17027.31
05:23:40|17027.31
05:23:41|17026.84
05:23:43|17026.79
05:23:44|17026.7
05:23:44|17028.14
05:23:46|17027.88
05:23:47|17026.92
05:23:48|17026.85
05:23:49|17026.81
05:23:50|17026.69
05:23:51|17026.38
05:23:52|17025.14
05:23:53|17025.72
05:23:54|17025.92
05:23:55|17024.39
05:23:57|17024.98
05:23:58|17024.91
05:23:59|17024.68
05:24:00|17024.3
05:24:01|17023.98
05:24:02|17024.34
05:24:03|17023.61
05:24:04|17023.76
05:24:04|17023.17
05:24:06|17022.89
05:24:07|17022.18
05:24:07|17022.16
05:24:09|17021.96
05:24:10|17021.73
05:24:11|17021.3
05:24:12|17020.76
05:24:13|17020.99
05:24:14|17021.07
05:24:15|17021.18
05:24:16|17021.89
05:24:17|17020.79
05:24:18|17021.12
05:24:19|17021.39
05:24:20|17020.42
05:24:21|17021.03
05:24:21|17020.79
05:24:23|17020.55
05:24:24|17020.55
05:24:25|17020.55
05:24:26|17020.7
05:24:27|17020.48
05:24:28|17020.31
05:24:29|17020.
05:24:29|17020.37
05:24:31|17020.84
05:24:32|17020.89
05:24:33|17020.59
05:24:34|17020.47
05:24:35|17020.89
05:24:36|17021.08
05:24:37|17020.58
05:24:38|17021.12
05:24:38|17021.35
05:24:41|17020.28
05:24:41|17020.93
05:24:42|17020.35
05:24:43|17020.37
05:24:44|17019.58
05:24:45|17020.45
05:24:47|17020.27
05:24:48|17020.18
05:24:49|17019.77
05:24:50|17019.7
05:24:52|17019.64
05:24:53|17019.8
05:24:54|17019.81
05:24:55|17020.59
05:24:56|17020.18
05:24:57|17020.21
05:24:58|17020.19
05:24:59|17020.08
05:25:00|17020.72
05:25:01|17019.36
05:25:02|17019.52
05:25:03|17020.28
05:25:04|17019.95
05:25:05|17020.61
05:25:06|17020.71
05:25:07|17020.41
05:25:08|17021.36
05:25:10|17020.84
05:25:11|17020.
05:25:12|17020.06
05:25:13|17020.23
05:25:14|17019.87
05:25:15|17019.27
05:25:16|17019.6
05:25:17|17018.79
05:25:18|17018.47
05:25:19|17018.18
05:25:20|17018.59
05:25:21|17018.04
05:25:22|17018.32
05:25:23|17017.63
05:25:24|17018.22
05:25:25|17018.03
05:25:26|17018.34
05:25:27|17017.86
05:25:29|17017.75
05:25:29|17018.08
05:25:30|17017.01
05:25:31|17017.
05:25:33|17017.61
05:25:34|17017.67
05:25:35|17017.69
05:25:36|17019.85
05:25:36|17020.34
05:25:38|17020.25
05:25:39|17017.24
05:25:41|17017.
05:25:42|17017.31
05:25:43|17017.69
05:25:44|17017.1
05:25:45|17016.74
05:25:46|17017.45
05:25:48|17014.12
05:25:49|17014.64
05:25:50|17014.
05:25:52|17013.63
05:25:52|17013.56
05:25:55|17012.54
05:25:56|17012.45
05:25:56|17013.19
05:25:58|17013.82
05:25:59|17014.76
05:26:00|17016.12
05:26:01|17016.65
05:26:02|17017.08
05:26:03|17016.19
05:26:04|17012.83
05:26:05|17012.65
05:26:06|17013.17
05:26:07|17013.69
05:26:08|17014.33
05:26:09|17014.21
05:26:10|17014.21
05:26:11|17016.64
05:26:12|17015.59
05:26:13|17016.23
05:26:14|17016.58
05:26:15|17016.
05:26:16|17016.71
05:26:17|17016.
05:26:18|17016.02
05:26:19|17016.46
05:26:20|17016.22
05:26:21|17016.19
05:26:22|17016.46
05:26:23|17015.22
05:26:24|17016.05
05:26:25|17015.2
05:26:26|17015.04
05:26:27|17015.03
05:26:28|17015.01
05:26:29|17016.18
05:26:30|17015.18
05:26:31|17015.62
05:26:32|17015.94
05:26:33|17015.22
05:26:34|17015.22
05:26:35|17016.
05:26:36|17015.79
05:26:37|17015.83
05:26:38|17015.83
05:26:39|17015.06
05:26:40|17015.06
05:26:42|17015.26
05:26:42|17015.8
05:26:44|17015.45
05:26:45|17016.07
05:26:46|17016.21
05:26:47|17015.36
05:26:48|17018.32
05:26:49|17018.39
05:26:50|17017.53
05:26:51|17017.55
05:26:53|17018.9
05:26:53|17018.14
05:26:54|17018.62
05:26:55|17019.24
05:26:56|17018.4
05:26:58|17018.58
05:26:58|17018.93
05:26:59|17018.87
05:27:00|17019.21
05:27:01|17019.39
05:27:03|17019.45
05:27:03|17019.66
05:27:04|17019.39
05:27:05|17019.09
05:27:06|17019.7
05:27:08|17019.68
05:27:09|17019.2
05:27:10|17018.37
05:27:11|17017.64
05:27:12|17018.03
05:27:13|17018.03
05:27:14|17018.25
05:27:15|17018.25
05:27:16|17017.99
05:27:17|17018.83
05:27:18|17017.86
05:27:19|17016.63
05:27:20|17016.05
05:27:21|17016.68
05:27:22|17016.63
05:27:23|17016.63
05:27:24|17016.55
05:27:25|17016.25
05:27:26|17015.66
05:27:27|17016.23
05:27:28|17015.91
05:27:29|17015.15
05:27:30|17012.24
05:27:31|17011.53
05:27:32|17011.73
05:27:33|17012.1
05:27:34|17012.76
05:27:35|17008.65
05:27:36|17006.77
05:27:37|17006.51
05:27:38|16991.98
05:27:39|16994.82
05:27:40|16995.92
05:27:41|16997.38
05:27:42|16999.19
05:27:44|16996.39
05:27:45|16998.13
05:27:47|16998.32
05:27:48|16998.55
05:27:49|16999.46
05:27:50|16997.15
05:27:50|17000.3
05:27:51|16999.52
05:27:52|16999.42
05:27:54|16998.59
05:27:55|16999.38
05:27:56|17000.16
05:27:57|17000.36
05:27:58|17000.23
05:27:59|17000.4
05:28:01|17000.46
05:28:01|17000.84
05:28:02|17001.23
05:28:03|17000.77
05:28:04|17002.22
05:28:05|17000.89
05:28:07|17000.01
05:28:08|17001.
05:28:10|17000.06
05:28:11|17000.8
05:28:12|17000.16
05:28:13|17001.8
05:28:14|17001.6
05:28:15|17000.75
05:28:17|16999.96
05:28:18|16999.83
05:28:19|17000.08
05:28:19|17000.2
05:28:21|16999.82
05:28:22|16999.54
05:28:23|16999.9
05:28:24|17000.74
05:28:25|17001.88
05:28:26|17002.66
05:28:27|17001.44
05:28:28|17000.78
05:28:29|17000.77
05:28:30|17000.56
05:28:31|17000.14
05:28:33|16999.73
05:28:34|17000.46
05:28:34|17002.19
05:28:36|17001.65
05:28:37|17002.07
05:28:37|17002.3
05:28:39|17002.51
05:28:40|17002.24
05:28:40|17002.28
05:28:41|17003.32
05:28:43|17002.94
05:28:45|17003.25
05:28:46|17003.02
05:28:47|17001.2
05:28:48|17001.98
05:28:50|17003.61
05:28:51|17004.51
05:28:52|17005.63
05:28:53|17005.54
05:28:54|17004.63
05:28:55|17005.61
05:28:56|17003.46
05:28:58|17003.02
05:28:59|17002.56
05:28:59|17001.74
05:29:01|17003.05
05:29:02|17004.92
05:29:03|17002.76
05:29:04|17002.88
05:29:05|17003.32
05:29:06|17004.68
05:29:08|17004.48
05:29:09|17003.77
05:29:10|17003.51
05:29:11|17004.68
05:29:12|17005.25
05:29:13|17005.98
05:29:14|17006.65
05:29:15|17006.84
05:29:16|17006.37
05:29:17|17006.36
05:29:18|17006.5
05:29:19|17006.68
05:29:20|17006.59
05:29:21|17006.56
05:29:22|17006.41
05:29:23|17008.
05:29:24|17006.19
05:29:25|17004.02
05:29:25|17004.44
05:29:27|17005.49
05:29:28|17005.2
05:29:29|17005.27
05:29:30|17004.97
05:29:30|17004.53
05:29:32|17003.75
05:29:33|17002.59
05:29:34|17002.48
05:29:35|17002.96
05:29:36|17003.22
05:29:37|17000.64
05:29:37|17000.48
05:29:39|16999.52
05:29:40|16999.8
05:29:41|17000.13
05:29:42|17000.38
05:29:43|17000.31
05:29:45|16999.45
05:29:45|16999.43
05:29:46|16999.89
05:29:48|16998.88
05:29:49|16998.55
05:29:51|16997.03
05:29:52|16997.61
05:29:53|16997.02
05:29:54|16997.42
05:29:54|16996.68
05:29:56|16996.52
05:29:57|16997.1
05:29:58|16997.93
05:29:59|16997.86
05:30:00|16997.58
05:30:02|16997.14
05:30:02|16997.91
05:30:03|16996.96
05:30:04|16996.38
05:30:05|16994.18
05:30:07|16995.3
05:30:07|16994.07
05:30:08|16994.52
05:30:09|16993.6
05:30:10|16993.71
05:30:11|16993.75
05:30:12|16993.88
05:30:13|16996.07
05:30:14|16994.26
05:30:15|16993.7
05:30:16|16992.72
05:30:18|16992.17
05:30:18|16991.42
05:30:19|16990.76
05:30:20|16990.82
05:30:21|16991.42
05:30:22|16991.8
05:30:23|16990.49
05:30:24|16988.51
05:30:25|16988.32
05:30:26|16990.06
05:30:27|16986.71
05:30:28|16987.17
05:30:29|16984.18
05:30:30|16986.49
05:30:31|16988.63
05:30:32|16987.14
05:30:33|16986.7
05:30:34|16987.52
05:30:35|16986.97
05:30:36|16985.15
05:30:37|16984.37
05:30:38|16985.48
05:30:39|16987.61
05:30:40|16986.28
05:30:41|16986.23
05:30:42|16984.23
05:30:43|16986.26
05:30:45|16985.88
05:30:46|16983.77
05:30:48|16980.78
05:30:48|16980.26
05:30:50|16980.7
05:30:52|16981.18
05:30:52|16980.24
05:30:54|16980.17
05:30:55|16980.79
05:30:56|16978.95
05:30:57|16977.49
05:30:58|16978.16
05:30:59|16977.39
05:31:00|16977.32
05:31:01|16977.15
05:31:02|16978.27
05:31:03|16980.4
05:31:04|16980.2
05:31:05|16982.06
05:31:06|16981.26
05:31:07|16980.22
05:31:08|16982.92
05:31:09|16981.66
05:31:10|16982.46
05:31:11|16982.77
05:31:12|16980.91
05:31:13|16981.22
05:31:14|16981.08
05:31:15|16981.3
05:31:16|16982.19
05:31:17|16983.6
05:31:18|16984.08
05:31:19|16980.51
05:31:20|16981.16
05:31:21|16982.18
05:31:22|16983.02
05:31:24|16985.67
05:31:24|16985.07
05:31:26|16987.05
05:31:26|16987.09
05:31:28|16987.43
05:31:28|16986.86
05:31:30|16986.27
05:31:30|16986.18
05:31:32|16985.21
05:31:32|16985.92
05:31:33|16985.94
05:31:35|16986.03
05:31:35|16986.78
05:31:37|16989.
05:31:38|16988.95
05:31:38|16989.16
05:31:40|16989.51
05:31:40|16989.24
05:31:41|16988.99
05:31:43|16988.98
05:31:43|16989.24
05:31:45|16989.23
05:31:47|16989.98
05:31:48|16990.53
05:31:50|16989.64
05:31:51|16989.48
05:31:52|16989.8
05:31:54|16990.1
05:31:55|16990.22
05:31:57|16990.76
05:31:58|16990.99
05:31:58|16989.25
05:32:00|16990.06
05:32:01|16991.13
05:32:02|16990.62
05:32:04|16990.84
05:32:04|16990.82
05:32:06|16991.06
05:32:07|16989.91
05:32:08|16989.9
05:32:08|16989.89
05:32:10|16990.82
05:32:11|16991.76
05:32:11|16991.41
05:32:13|16991.94
05:32:13|16991.91
05:32:14|16992.25
05:32:15|16991.72
05:32:17|16992.
05:32:17|16992.
05:32:19|16991.89
05:32:19|16991.92
05:32:21|16992.02
05:32:21|16990.6
05:32:23|16990.62
05:32:24|16991.52
05:32:24|16990.52
05:32:26|16991.85
05:32:27|16992.04
05:32:28|16992.54
05:32:29|16992.22
05:32:29|16991.23
05:32:30|16991.14
05:32:31|16991.51
05:32:33|16992.02
05:32:34|16990.14
05:32:35|16988.67
05:32:35|16988.6
05:32:36|16987.97
05:32:38|16988.29
05:32:39|16988.42
05:32:40|16986.57
05:32:41|16987.47
05:32:42|16986.78
05:32:42|16988.46
05:32:44|16988.07
05:32:45|16988.08
05:32:46|16986.89
05:32:48|16988.7
05:32:49|16989.13
05:32:51|16989.64
05:32:51|16988.35
05:32:53|16988.81
05:32:54|16988.81
05:32:55|16988.71
05:32:56|16988.87
05:32:58|16989.11
05:32:59|16988.95
05:33:00|16990.31
05:33:01|16989.21
05:33:02|16989.8
05:33:03|16989.08
05:33:04|16988.67
05:33:05|16992.35
05:33:06|16994.15
05:33:07|16994.41
05:33:08|16993.2
05:33:09|16992.39
05:33:10|16993.03
05:33:11|16993.34
05:33:12|16993.77
05:33:13|16994.65
05:33:14|16994.66
05:33:15|16993.76
05:33:16|16993.38
05:33:17|16995.29
05:33:18|16995.28
05:33:19|16995.54
05:33:20|16999.35
05:33:21|16998.55
05:33:22|16998.42
05:33:23|16997.47
05:33:24|16998.4
05:33:25|16998.36
05:33:26|16998.56
05:33:27|16999.7
05:33:28|16997.95
05:33:29|16999.14
05:33:30|16998.56
05:33:31|16999.3
05:33:32|16998.17
05:33:33|16997.58
05:33:34|16998.61
05:33:35|16998.82
05:33:36|16998.09
05:33:37|16998.77
05:33:38|16999.23
05:33:39|16997.
05:33:40|16998.53
05:33:41|16998.13
05:33:42|16998.15
05:33:43|16998.36
05:33:44|16998.71
05:33:45|16999.45
05:33:46|17000.41
05:33:47|17000.82
05:33:49|17000.69
05:33:49|17001.18
05:33:51|17001.38
05:33:52|17001.56
05:33:53|17001.77
05:33:54|17001.44
05:33:55|17004.55
05:33:56|17005.
05:33:58|17005.21
05:33:58|17004.65
05:34:00|17004.63
05:34:00|17005.34
05:34:01|17005.34
05:34:02|17004.09
05:34:03|17004.51
05:34:05|17005.06
05:34:06|17005.48
05:34:06|17004.63
05:34:08|17004.6
05:34:08|17005.28
05:34:10|17005.39
05:34:11|17006.17
05:34:11|17005.
05:34:13|17005.23
05:34:13|17005.51
05:34:15|17005.64
05:34:16|17004.89
05:34:17|17005.79
05:34:18|17007.12
05:34:19|17006.3
05:34:20|17006.71
05:34:21|17007.35
05:34:22|17007.08
05:34:23|17007.4
05:34:24|17005.72
05:34:25|17004.59
05:34:26|17005.
05:34:27|17003.92
05:34:28|17003.99
05:34:29|17005.17
05:34:30|17004.91
05:34:31|17005.59
05:34:32|17006.2
05:34:33|17005.07
05:34:34|17007.12
05:34:35|17006.64
05:34:36|17006.58
05:34:37|17007.17
05:34:38|17007.11
05:34:39|17006.88
05:34:40|17007.05
05:34:41|17007.23
05:34:42|17007.43
05:34:43|17008.33
05:34:44|17007.31
05:34:45|17007.66
05:34:46|17007.37
05:34:47|17007.39
05:34:49|17007.31
05:34:50|17007.44
05:34:52|17008.29
05:34:53|17007.42
05:34:55|17007.55
05:34:55|17007.29
05:34:56|17007.64
05:34:57|17007.57
05:34:59|17007.81
05:35:01|17006.62
05:35:01|17005.56
05:35:02|17005.28
05:35:03|17005.58
05:35:04|17005.34
05:35:05|17006.13
05:35:06|17005.14
05:35:07|17004.72
05:35:08|17005.37
05:35:10|17004.96
05:35:10|17004.55
05:35:11|17004.92
05:35:12|17004.84
05:35:13|17004.88
05:35:15|17005.17
05:35:15|17006.01
05:35:16|17005.48
05:35:17|17005.75
05:35:18|17006.09
05:35:20|17005.95
05:35:20|17005.84
05:35:21|17006.11
05:35:22|17006.27
05:35:23|17005.95
05:35:24|17005.81
05:35:25|17005.3
05:35:26|17005.47
05:35:27|17004.37
05:35:28|17004.99
05:35:29|17005.44
05:35:31|17005.36
05:35:31|17005.1
05:35:32|17004.83
05:35:33|17005.01
05:35:34|17004.91
05:35:35|17004.74
05:35:36|17004.23
05:35:37|17004.29
05:35:38|17004.7
05:35:39|17006.
05:35:40|17006.61
05:35:42|17006.3
05:35:42|17006.76
05:35:43|17006.65
05:35:44|17006.85
05:35:45|17006.15
05:35:47|17006.89
05:35:47|17006.5
05:35:48|17007.3
05:35:50|17007.25
05:35:51|17008.
05:35:52|17008.71
05:35:53|17007.95
05:35:55|17008.12
05:35:55|17008.6
05:35:56|17008.99
05:35:58|17008.61
05:35:59|17008.19
05:36:00|17008.05
05:36:01|17007.79
05:36:03|17008.36
05:36:04|17009.01
05:36:05|17008.
05:36:06|17006.17
05:36:06|17004.
05:36:08|17003.77
05:36:09|17002.7
05:36:10|17002.79
05:36:11|17003.05
05:36:12|17003.06
05:36:13|17002.32
05:36:14|17002.8
05:36:15|17003.8
05:36:16|17003.57
05:36:17|17003.76
05:36:18|17003.98
05:36:19|17003.97
05:36:20|17003.96
05:36:21|17003.76
05:36:22|17004.53
05:36:23|17004.49
05:36:24|17004.46
05:36:25|17003.64
05:36:26|17004.2
05:36:27|17004.
05:36:28|17003.98
05:36:29|17004.21
05:36:30|17004.18
05:36:31|17004.16
05:36:32|17004.48
05:36:33|17004.27
05:36:34|17003.72
05:36:35|17003.45
05:36:36|17003.46
05:36:37|17003.67
05:36:38|17003.73
05:36:40|17003.69
05:36:40|17004.39
05:36:41|17004.39
05:36:42|17003.39
05:36:44|17003.39
05:36:45|17002.86
05:36:45|17003.35
05:36:46|17003.4
05:36:48|17003.4
05:36:49|17003.4
05:36:49|17002.89
05:36:51|17002.85
05:36:53|17002.87
05:36:54|17003.56
05:36:56|17004.25
05:36:57|17004.51
05:36:57|17004.83
05:36:59|17005.04
05:37:00|17004.77
05:37:01|17004.61
05:37:03|17003.78
05:37:03|17003.27
05:37:04|17003.3
05:37:05|17003.31
05:37:07|17003.24
05:37:08|17003.16
05:37:09|17003.44
05:37:10|17003.73
05:37:11|17003.97
05:37:12|17003.42
05:37:13|17003.07
05:37:14|17003.03
05:37:15|17003.28
05:37:16|17003.06
05:37:17|17003.06
05:37:18|17003.27
05:37:19|17003.17
05:37:20|17003.78
05:37:21|17004.12
05:37:22|17003.6
05:37:23|17003.21
05:37:24|17003.25
05:37:25|17003.01
05:37:26|17003.6
05:37:27|17004.31
05:37:28|17004.31
05:37:29|17004.56
05:37:31|17004.56
05:37:31|17004.88
05:37:33|17005.65
05:37:34|17006.25
05:37:35|17006.78
05:37:36|17007.66
05:37:37|17008.52
05:37:38|17006.53
05:37:39|17007.21
05:37:40|17007.8
05:37:41|17006.5
05:37:42|17006.64
05:37:43|17007.14
05:37:44|17007.18
05:37:46|17007.03
05:37:46|17007.1
05:37:48|17007.21
05:37:49|17007.63
05:37:50|17007.52
05:37:51|17007.46
05:37:53|17007.33
05:37:55|17007.33
05:37:56|17007.34
05:37:57|17007.86
05:37:58|17007.92
05:37:59|17007.96
05:38:00|17007.92
05:38:01|17007.93
05:38:02|17007.63
05:38:03|17007.91
05:38:04|17008.52
05:38:05|17008.21
05:38:06|17007.05
05:38:07|17006.91
05:38:08|17006.9
05:38:09|17006.38
05:38:10|17007.1
05:38:11|17006.55
05:38:12|17007.27
05:38:13|17007.01
05:38:14|17007.27
05:38:15|17007.57
05:38:16|17007.48
05:38:17|17007.07
05:38:18|17007.33
05:38:19|17007.3
05:38:20|17007.04
05:38:21|17007.17
05:38:22|17005.74
05:38:23|17006.1
05:38:24|17006.65
05:38:25|17006.51
05:38:26|17007.14
05:38:27|17007.16
05:38:28|17007.36
05:38:29|17006.63
05:38:30|17007.07
05:38:31|17006.
05:38:32|17005.8
05:38:33|17005.81
05:38:34|17005.39
05:38:35|17005.23
05:38:37|17006.09
05:38:37|17006.51
05:38:38|17007.2
05:38:39|17007.54
05:38:40|17007.56
05:38:42|17008.
05:38:42|17007.53
05:38:44|17007.52
05:38:45|17008.17
05:38:46|17008.66
05:38:47|17008.08
05:38:47|17006.91
05:38:49|17006.69
05:38:50|17007.7
05:38:51|17007.75
05:38:51|17007.53
05:38:53|17007.08
05:38:55|17006.45
05:38:56|17006.61
05:38:57|17006.58
05:38:58|17006.58
05:38:59|17006.45
05:39:00|17006.41
05:39:01|17005.81
05:39:02|17006.84
05:39:03|17006.05
05:39:04|17006.1
05:39:05|17006.1
05:39:07|17005.55
05:39:07|17005.45
05:39:09|17005.03
05:39:10|17005.6
05:39:11|17005.23
05:39:12|17005.88
05:39:13|17005.75
05:39:14|17006.1
05:39:15|17004.97
05:39:16|17004.83
05:39:18|17004.97
05:39:18|17004.94
05:39:20|17005.07
05:39:21|17004.95
05:39:22|17004.48
05:39:22|17004.55
05:39:23|17004.22
05:39:25|17005.13
05:39:25|17004.64
05:39:27|17004.85
05:39:28|17004.64
05:39:29|17004.59
05:39:30|17005.14
05:39:31|17006.57
05:39:32|17006.07
05:39:33|17005.9
05:39:34|17006.5
05:39:35|17008.12
05:39:36|17007.82
05:39:37|17007.81
05:39:38|17008.58
05:39:39|17008.57
05:39:40|17008.96
05:39:42|17007.7
05:39:43|17007.09
05:39:43|17007.33
05:39:44|17008.28
05:39:46|17008.38
05:39:47|17008.52
05:39:48|17010.
05:39:48|17009.27
05:39:49|17008.88
05:39:51|17009.49
05:39:51|17009.38
05:39:53|17009.53
05:39:54|17008.79
05:39:55|17008.79
05:39:57|17009.
05:39:58|17006.28
05:39:59|17005.38
05:40:00|17005.82
05:40:02|17005.19
05:40:03|17005.77
05:40:05|17005.16
05:40:06|17006.99
05:40:07|17005.71
05:40:08|17005.76
05:40:09|17006.17
05:40:10|17005.95
05:40:11|17006.03
05:40:12|17006.2
05:40:13|17006.47
05:40:13|17005.28
05:40:15|17006.91
05:40:16|17007.78
05:40:17|17007.43
05:40:18|17007.27
05:40:19|17008.04
05:40:20|17007.12
05:40:21|17007.76
05:40:22|17008.07
05:40:23|17008.22
05:40:24|17008.49
05:40:25|17008.24
05:40:26|17008.08
05:40:27|17008.03
05:40:29|17007.81
05:40:29|17007.55
05:40:30|17008.3
05:40:31|17007.93
05:40:32|17008.67
05:40:34|17008.36
05:40:34|17008.23
05:40:35|17008.74
05:40:36|17008.76
05:40:37|17009.04
05:40:39|17009.16
05:40:39|17009.61
05:40:40|17009.32
05:40:41|17008.49
05:40:42|17008.6
05:40:44|17008.67
05:40:44|17009.17
05:40:45|17008.82
05:40:46|17009.35
05:40:47|17008.88
05:40:49|17009.27
05:40:50|17008.91
05:40:51|17008.84
05:40:53|17009.36
05:40:53|17009.36
05:40:55|17008.61
05:40:57|17008.6
05:40:58|17008.8
05:40:59|17008.87
05:41:00|17009.39
05:41:02|17009.27
05:41:03|17008.75
05:41:04|17008.57
05:41:05|17008.72
05:41:05|17008.25
05:41:08|17008.93
05:41:08|17008.93
05:41:09|17008.67
05:41:11|17007.15
05:41:11|17006.33
05:41:12|17005.93
05:41:13|17006.88
05:41:14|17006.54
05:41:15|17006.7
05:41:16|17006.68
05:41:17|17006.85
05:41:18|17006.17
05:41:19|17006.21
05:41:20|17006.21
05:41:21|17006.5
05:41:22|17006.07
05:41:23|17005.89
05:41:24|17006.13
05:41:25|17006.11
05:41:27|17005.96
05:41:27|17008.35
05:41:28|17008.11
05:41:29|17008.63
05:41:30|17008.28
05:41:32|17008.21
05:41:33|17009.22
05:41:34|17009.09
05:41:35|17009.5
05:41:36|17009.5
05:41:37|17009.7
05:41:38|17010.22
05:41:39|17009.55
05:41:40|17010.3
05:41:40|17010.33
05:41:42|17009.91
05:41:42|17010.13
05:41:43|17011.27
05:41:45|17009.9
05:41:45|17009.81
05:41:46|17009.47
05:41:48|17009.33
05:41:48|17009.27
05:41:50|17009.88
05:41:51|17009.35
05:41:52|17009.49
05:41:52|17009.5
05:41:54|17010.05
05:41:54|17009.5
05:41:55|17009.86
05:41:57|17009.86
05:41:58|17010.14
05:42:00|17009.6
05:42:00|17010.07
05:42:01|17010.
05:42:03|17010.26
05:42:04|17011.04
05:42:05|17010.87
05:42:06|17011.68
05:42:07|17011.19
05:42:09|17011.89
05:42:10|17010.06
05:42:11|17009.61
05:42:12|17010.29
05:42:13|17011.35
05:42:15|17011.53
05:42:15|17012.07
05:42:17|17011.82
05:42:18|17011.03
05:42:19|17011.75
05:42:20|17011.38
05:42:21|17011.65
05:42:22|17011.34
05:42:23|17011.83
05:42:24|17013.38
05:42:25|17011.83
05:42:26|17012.99
05:42:27|17012.39
05:42:28|17012.55
05:42:29|17012.24
05:42:31|17012.23
05:42:31|17012.03
05:42:32|17012.39
05:42:33|17012.96
05:42:34|17013.13
05:42:36|17012.77
05:42:37|17012.22
05:42:37|17012.66
05:42:39|17012.67
05:42:39|17012.67
05:42:41|17013.44
05:42:41|17012.71
05:42:42|17013.46
05:42:44|17013.53
05:42:45|17014.02
05:42:46|17013.88
05:42:47|17013.21
05:42:48|17013.42
05:42:49|17013.46
05:42:50|17014.22
05:42:51|17014.49
05:42:53|17014.64
05:42:53|17016.82
05:42:54|17016.06
05:42:55|17016.14
05:42:56|17016.7
05:42:58|17016.37
05:43:00|17016.32
05:43:00|17016.31
05:43:02|17014.95
05:43:03|17014.99
05:43:04|17014.85
05:43:06|17015.32
05:43:06|17016.02
05:43:07|17014.81
05:43:08|17015.3
05:43:09|17015.25
05:43:10|17015.25
05:43:11|17015.29
05:43:12|17015.75
05:43:13|17015.75
05:43:14|17015.54
05:43:15|17015.58
05:43:16|17014.52
05:43:17|17015.01
05:43:18|17013.78
05:43:19|17014.37
05:43:20|17015.01
05:43:22|17015.71
05:43:23|17015.38
05:43:24|17015.38
05:43:25|17015.9
05:43:26|17015.42
05:43:27|17015.31
05:43:28|17015.38
05:43:29|17015.21
05:43:31|17015.15
05:43:31|17015.88
05:43:32|17016.01
05:43:33|17016.11
05:43:35|17015.8
05:43:36|17016.69
05:43:36|17013.37
05:43:37|17012.79
05:43:39|17012.85
05:43:39|17012.74
05:43:41|17012.98
05:43:42|17013.13
05:43:42|17012.86
05:43:44|17012.88
05:43:45|17013.14
05:43:46|17012.82
05:43:47|17012.85
05:43:47|17012.69
05:43:49|17012.64
05:43:49|17012.51
05:43:51|17012.24
05:43:52|17012.57
05:43:53|17012.4
05:43:53|17012.66
05:43:55|17012.71
05:43:55|17011.39
05:43:56|17011.42
05:43:58|17011.63
05:43:59|17011.12
05:44:01|17011.46
05:44:01|17011.55
05:44:02|17010.18
05:44:04|17009.99
05:44:05|17010.55
05:44:06|17010.09
05:44:07|17009.87
05:44:08|17009.68
05:44:10|17009.57
05:44:11|17009.31
05:44:11|17009.11
05:44:13|17009.22
05:44:14|17009.24
05:44:15|17009.2
05:44:16|17009.11
05:44:17|17009.06
05:44:18|17010.
05:44:19|17011.01
05:44:20|17011.04
05:44:21|17011.16
05:44:22|17011.25
05:44:23|17011.83
05:44:24|17011.57
05:44:25|17012.
05:44:26|17012.68
05:44:27|17013.21
05:44:28|17013.33
05:44:29|17014.
05:44:30|17012.96
05:44:31|17012.96
05:44:32|17013.77
05:44:33|17013.67
05:44:34|17013.65
05:44:35|17013.65
05:44:37|17013.28
05:44:37|17013.18
05:44:38|17013.28
05:44:39|17013.32
05:44:40|17013.46
05:44:43|17013.47
05:44:43|17013.88
05:44:44|17014.52
05:44:45|17014.01
05:44:46|17013.37
05:44:48|17013.51
05:44:48|17013.53
05:44:49|17013.5
05:44:50|17013.67
05:44:51|17013.84
05:44:53|17013.78
05:44:53|17013.93
05:44:55|17013.83
05:44:55|17013.37
05:44:57|17013.39
05:44:58|17013.7
05:44:59|17013.7
05:45:00|17013.99
05:45:01|17014.3
05:45:03|17013.44
05:45:05|17012.48
05:45:05|17012.81
05:45:07|17011.76
05:45:08|17012.33
05:45:09|17012.41
05:45:10|17012.
05:45:11|17012.4
05:45:12|17012.14
05:45:13|17012.14
05:45:14|17012.14
05:45:15|17012.58
05:45:16|17012.46
05:45:17|17011.6
05:45:18|17011.45
05:45:19|17011.43
05:45:20|17011.69
05:45:21|17011.49
05:45:22|17011.87
05:45:23|17011.79
05:45:24|17011.84
05:45:25|17011.56
05:45:26|17012.83
05:45:26|17012.8
05:45:28|17011.88
05:45:28|17011.88
05:45:30|17011.76
05:45:31|17012.16
05:45:32|17011.53
05:45:33|17011.84
05:45:34|17011.84
05:45:36|17012.29
05:45:36|17011.96
05:45:37|17011.96
05:45:38|17012.06
05:45:39|17012.06
05:45:40|17011.78
05:45:41|17012.32
05:45:42|17012.32
05:45:43|17012.29
05:45:44|17011.69
05:45:45|17012.01
05:45:47|17011.64
05:45:47|17011.28
05:45:48|17009.59
05:45:49|17009.06
05:45:50|17008.78
05:45:51|17008.25
05:45:52|17008.61
05:45:53|17008.7
05:45:54|17008.69
05:45:55|17008.65
05:45:56|17008.89
05:45:57|17009.12
05:45:58|17009.42
05:46:00|17008.83
05:46:02|17009.49
05:46:02|17008.51
05:46:04|17008.13
05:46:05|17008.23
05:46:06|17007.94
05:46:07|17007.91
05:46:09|17007.19
05:46:10|17006.56
05:46:10|17006.63
05:46:12|17007.18
05:46:13|17006.85
05:46:14|17007.64
05:46:15|17008.35
05:46:16|17008.32
05:46:17|17007.82
05:46:18|17007.74
05:46:19|17008.18
05:46:20|17007.95
05:46:21|17007.69
05:46:22|17007.74
05:46:23|17007.93
05:46:24|17008.27
05:46:26|17008.01
05:46:26|17007.86
05:46:27|17010.8
05:46:28|17010.38
05:46:29|17010.87
05:46:30|17010.55
05:46:31|17010.28
05:46:32|17010.8
05:46:33|17010.15
05:46:34|17010.75
05:46:35|17011.07
05:46:36|17011.4
05:46:38|17010.46
05:46:39|17010.77
05:46:40|17010.89
05:46:41|17011.31
05:46:42|17013.22
05:46:43|17010.86
05:46:44|17011.01
05:46:45|17011.27
05:46:47|17010.61
05:46:48|17010.01
05:46:48|17009.97
05:46:49|17010.17
05:46:51|17010.5
05:46:51|17010.02
05:46:53|17010.02
05:46:53|17010.4
05:46:55|17010.19
05:46:56|17010.
05:46:56|17009.74
05:46:57|17010.32
05:46:59|17010.39
05:47:00|17010.39
05:47:01|17010.88
05:47:02|17011.32
05:47:04|17012.63
05:47:06|17012.35
05:47:07|17012.39
05:47:08|17012.14
05:47:09|17012.14
05:47:10|17011.88
05:47:11|17011.59
05:47:12|17011.56
05:47:13|17011.54
05:47:14|17012.54
05:47:15|17012.5
05:47:16|17012.
05:47:17|17011.36
05:47:18|17011.96
05:47:19|17011.56
05:47:20|17011.26
05:47:21|17011.27
05:47:22|17011.3
05:47:23|17011.27
05:47:24|17012.11
05:47:25|17011.65
05:47:26|17011.3
05:47:27|17011.54
05:47:28|17011.31
05:47:29|17011.08
05:47:31|17010.78
05:47:31|17011.18
05:47:32|17010.83
05:47:33|17010.62
05:47:34|17010.68
05:47:35|17010.68
05:47:37|17011.47
05:47:38|17011.32
05:47:39|17012.69
05:47:40|17011.72
05:47:41|17011.94
05:47:42|17012.57
05:47:43|17012.14
05:47:43|17012.28
05:47:44|17012.46
05:47:46|17011.73
05:47:47|17011.76
05:47:48|17012.6
05:47:49|17012.94
05:47:49|17012.74
05:47:51|17012.94
05:47:52|17013.03
05:47:53|17013.03
05:47:53|17012.89
05:47:55|17013.07
05:47:56|17013.57
05:47:56|17013.61
05:47:58|17013.59
05:47:59|17012.94
05:48:00|17013.47
05:48:01|17013.5
05:48:03|17013.91
05:48:03|17013.99
05:48:04|17013.66
05:48:07|17013.42
05:48:08|17012.11
05:48:09|17011.43
05:48:10|17011.72
05:48:11|17011.58
05:48:12|17011.83
05:48:13|17012.02
05:48:14|17012.09
05:48:15|17012.22
05:48:16|17012.22
05:48:17|17012.13
05:48:17|17010.81
05:48:18|17010.
05:48:20|17010.81
05:48:22|17010.76
05:48:22|17010.76
05:48:23|17011.82
05:48:24|17011.74
05:48:26|17011.76
05:48:27|17012.04
05:48:28|17012.58
05:48:29|17012.04
05:48:30|17012.04
05:48:31|17012.23
05:48:32|17012.42
05:48:33|17012.31
05:48:34|17012.9
05:48:35|17012.89
05:48:36|17013.16
05:48:37|17013.51
05:48:39|17013.38
05:48:40|17013.38
05:48:41|17012.6
05:48:42|17012.6
05:48:43|17012.37
05:48:44|17013.07
05:48:45|17012.9
05:48:46|17013.58
05:48:47|17012.92
05:48:48|17014.58
05:48:49|17014.17
05:48:50|17014.14
05:48:51|17012.25
05:48:52|17010.92
05:48:53|17010.5
05:48:54|17010.94
05:48:55|17010.94
05:48:56|17010.47
05:48:57|17010.27
05:48:58|17009.54
05:48:59|17008.67
05:49:00|17008.68
05:49:01|17009.46
05:49:02|17009.08
05:49:04|17007.5
05:49:05|17009.
05:49:07|17009.31
05:49:08|17009.21
05:49:09|17008.99
05:49:10|17009.04
05:49:11|17008.97
05:49:12|17009.27
05:49:13|17008.49
05:49:14|17008.38
05:49:15|17007.6
05:49:17|17008.33
05:49:17|17007.63
05:49:18|17007.61
05:49:19|17007.47
05:49:20|17005.8
05:49:21|17005.26
05:49:23|17006.03
05:49:24|17006.02
05:49:25|17005.79
05:49:26|17006.42
05:49:27|17005.82
05:49:28|17005.23
05:49:29|17005.23
05:49:30|17005.13
05:49:31|17004.82
05:49:32|17005.34
05:49:33|17005.91
05:49:34|17005.98
05:49:35|17006.2
05:49:35|17005.95
05:49:37|17004.76
05:49:38|17004.6
05:49:40|17004.66
05:49:40|17004.55
05:49:41|17004.76
05:49:43|17005.24
05:49:44|17005.7
05:49:45|17006.17
05:49:46|17006.26
05:49:47|17006.49
05:49:48|17007.
05:49:49|17006.31
05:49:50|17006.26
05:49:51|17006.84
05:49:52|17006.84
05:49:53|17006.33
05:49:54|17007.33
05:49:55|17007.33
05:49:56|17008.02
05:49:58|17007.33
05:49:59|17007.35
05:49:59|17007.33
05:50:00|17007.39
05:50:01|17007.1
05:50:02|17006.87
05:50:03|17006.59
05:50:05|17006.14
05:50:07|17006.01
05:50:08|17006.07
05:50:09|17006.43
05:50:10|17006.47
05:50:12|17006.47
05:50:12|17006.05
05:50:13|17005.69
05:50:15|17005.69
05:50:15|17006.19
05:50:17|17006.14
05:50:17|17006.4
05:50:19|17006.25
05:50:20|17006.24
05:50:21|17005.43
05:50:22|17005.
05:50:24|17004.97
05:50:25|17005.61
05:50:26|17005.46
05:50:26|17005.43
05:50:28|17005.29
05:50:28|17004.52
05:50:29|17004.6
05:50:31|17004.96
05:50:31|17005.33
05:50:33|17005.72
05:50:33|17005.71
05:50:35|17005.27
05:50:36|17005.28
05:50:37|17005.06
05:50:38|17005.71
05:50:39|17005.28
05:50:39|17005.07
05:50:41|17005.08
05:50:42|17005.36
05:50:43|17005.39
05:50:43|17006.25
05:50:45|17006.21
05:50:46|17006.5
05:50:46|17007.64
05:50:47|17008.34
05:50:49|17008.43
05:50:50|17007.98
05:50:50|17007.54
05:50:52|17007.54
05:50:53|17007.76
05:50:53|17008.42
05:50:54|17008.51
05:50:56|17007.79
05:50:57|17008.2
05:50:58|17007.72
05:50:59|17007.72
05:51:00|17007.55
05:51:01|17007.74
05:51:02|17005.63
05:51:03|17005.81
05:51:04|17005.58
05:51:06|17005.97
05:51:07|17006.37
05:51:07|17005.9
05:51:08|17006.08
05:51:10|17006.9
05:51:11|17006.45
05:51:12|17005.94
05:51:14|17005.91
05:51:15|17005.21
05:51:16|17005.18
05:51:16|17005.34
05:51:18|17005.16
05:51:19|17004.85
05:51:20|17004.85
05:51:21|17004.74
05:51:21|17004.57
05:51:23|17004.31
05:51:24|17004.
05:51:25|17003.7
05:51:26|17003.95
05:51:27|17003.54
05:51:28|17003.97
05:51:29|17004.41
05:51:30|17004.93
05:51:31|17005.52
05:51:32|17005.48
05:51:34|17004.81
05:51:35|17004.63
05:51:36|17004.45
05:51:37|17004.38
05:51:38|17004.6
05:51:39|17004.86
05:51:40|17003.86
05:51:40|17002.73
05:51:42|17002.94
05:51:42|17003.06
05:51:43|17003.84
05:51:44|17003.17
05:51:46|17003.58
05:51:47|17003.51
05:51:48|17005.81
05:51:48|17005.73
05:51:50|17005.81
05:51:52|17005.83
05:51:53|17005.92
05:51:54|17004.25
05:51:55|17004.16
05:51:56|17004.16
05:51:57|17004.46
05:51:58|17004.89
05:51:59|17005.13
05:52:00|17004.95
05:52:01|17004.32
05:52:02|17004.67
05:52:03|17004.74
05:52:03|17004.96
05:52:05|17005.11
05:52:06|17005.05
05:52:08|17004.91
05:52:09|17006.12
05:52:10|17006.38
05:52:12|17006.99
05:52:13|17007.66
05:52:14|17007.45
05:52:15|17008.43
05:52:16|17008.12
05:52:18|17007.41
05:52:19|17007.72
05:52:20|17008.38
05:52:20|17008.2
05:52:21|17008.06
05:52:23|17008.05
05:52:24|17008.31
05:52:25|17008.59
05:52:26|17008.51
05:52:27|17008.21
05:52:28|17008.8
05:52:29|17008.27
05:52:30|17008.64
05:52:31|17008.42
05:52:32|17008.37
05:52:34|17007.89
05:52:34|17007.72
05:52:35|17007.98
05:52:36|17008.23
05:52:37|17008.33
05:52:38|17008.51
05:52:39|17008.63
05:52:40|17007.6
05:52:41|17007.71
05:52:43|17007.61
05:52:43|17008.13
05:52:44|17008.37
05:52:45|17008.96
05:52:46|17008.33
05:52:48|17008.14
05:52:49|17008.03
05:52:50|17008.25
05:52:51|17007.64
05:52:52|17007.84
05:52:53|17008.28
05:52:54|17008.28
05:52:55|17007.71
05:52:56|17008.01
05:52:57|17005.37
05:52:58|17005.
05:52:59|17005.16
05:53:00|17005.84
05:53:01|17006.59
05:53:02|17006.56
05:53:03|17006.21
05:53:04|17006.53
05:53:05|17006.93
05:53:06|17006.99
05:53:07|17007.49
05:53:09|17007.43
05:53:11|17007.26
05:53:12|17007.95
05:53:13|17007.55
05:53:14|17008.44
05:53:14|17007.76
05:53:16|17007.45
05:53:17|17007.72
05:53:18|17007.41
05:53:20|17007.75
05:53:20|17007.43
05:53:21|17006.22
05:53:22|17006.32
05:53:23|17006.61
05:53:24|17006.5
05:53:25|17006.39
05:53:26|17006.05
05:53:27|17006.05
05:53:28|17006.06
05:53:30|17006.02
05:53:31|17006.02
05:53:32|17005.52
05:53:33|17005.52
05:53:34|17005.83
05:53:35|17005.02
05:53:36|17005.57
05:53:37|17005.04
05:53:38|17005.
05:53:39|17005.
05:53:40|17005.01
05:53:41|17005.25
05:53:42|17006.04
05:53:43|17006.03
05:53:44|17005.55
05:53:45|17006.
05:53:46|17005.61
05:53:47|17005.5
05:53:48|17005.98
05:53:49|17005.67
05:53:50|17005.96
05:53:51|17006.16
05:53:52|17005.95
05:53:53|17005.95
05:53:54|17005.5
05:53:55|17005.51
05:53:56|17005.
05:53:57|17005.01
05:53:58|17004.87
05:53:59|17005.37
05:54:00|17005.51
05:54:01|17005.25
05:54:02|17005.52
05:54:03|17005.15
05:54:04|17003.95
05:54:05|17005.16
05:54:06|17005.54
05:54:08|17005.36
05:54:09|17005.44
05:54:11|17004.88
05:54:11|17005.37
05:54:13|17006.01
05:54:14|17006.66
05:54:15|17005.84
05:54:16|17005.63
05:54:17|17005.28
05:54:19|17005.56
05:54:20|17005.56
05:54:21|17005.74
05:54:23|17005.51
05:54:23|17005.23
05:54:24|17005.38
05:54:25|17005.11
05:54:26|17005.3
05:54:28|17005.01
05:54:29|17005.45
05:54:30|17005.85
05:54:31|17005.85
05:54:31|17005.9
05:54:33|17005.9
05:54:34|17005.61
05:54:35|17005.09
05:54:36|17003.15
05:54:37|17003.38
05:54:38|17003.45
05:54:39|17002.64
05:54:39|17002.57
05:54:40|17002.25
05:54:42|17003.17
05:54:43|17001.92
05:54:44|17001.07
05:54:45|17001.92
05:54:47|17002.03
05:54:47|17002.47
05:54:49|17002.06
05:54:49|17001.84
05:54:50|17001.49
05:54:51|17002.45
05:54:52|17001.54
05:54:53|17001.81
05:54:55|17001.63
05:54:55|17001.84
05:54:58|17002.29
05:54:58|17002.34
05:54:59|17003.27
05:55:00|17003.59
05:55:01|17002.77
05:55:02|17003.25
05:55:03|17003.19
05:55:04|17002.84
05:55:05|17002.77
05:55:06|17002.19
05:55:07|17002.17
05:55:09|17001.77
05:55:10|17001.87
05:55:11|17002.17
05:55:12|17002.28
05:55:14|17002.22
05:55:15|17002.75
05:55:16|17002.6
05:55:17|17002.37
05:55:18|17002.19
05:55:19|17002.74
05:55:21|17003.63
05:55:21|17002.93
05:55:22|17003.42
05:55:24|17003.23
05:55:25|17003.1
05:55:26|17003.16
05:55:27|17004.99
05:55:28|17004.74
05:55:29|17004.74
05:55:30|17004.57
05:55:31|17004.89
05:55:32|17006.11
05:55:33|17005.61
05:55:34|17005.14
05:55:36|17004.85
05:55:36|17004.79
05:55:37|17004.23
05:55:38|17004.04
05:55:39|17003.81
05:55:40|17004.41
05:55:41|17004.1
05:55:43|17004.3
05:55:44|17004.3
05:55:44|17004.14
05:55:45|17004.57
05:55:46|17004.54
05:55:47|17004.51
05:55:49|17004.7
05:55:50|17004.61
05:55:51|17004.07
05:55:52|17003.84
05:55:52|17003.46
05:55:54|17003.48
05:55:55|17002.96
05:55:56|17002.96
05:55:57|17002.6
05:55:58|17003.17
05:55:58|17003.53
05:56:00|17003.21
05:56:00|17003.43
05:56:01|17002.88
05:56:03|17002.99
05:56:04|17004.08
05:56:05|17004.5
05:56:05|17004.53
05:56:07|17004.41
05:56:07|17004.47
05:56:08|17004.56
05:56:10|17004.46
05:56:11|17003.41
05:56:13|17002.81
05:56:14|17003.15
05:56:15|17002.92
05:56:16|17003.36
05:56:17|17003.35
05:56:18|17003.58
05:56:20|17004.03
05:56:21|17004.04
05:56:22|17003.18
05:56:22|17002.87
05:56:24|17002.86
05:56:25|17003.24
05:56:26|17002.76
05:56:27|17003.26
05:56:28|17003.35
05:56:29|17003.35
05:56:30|17004.19
05:56:31|17003.05
05:56:32|17003.52
05:56:33|17002.99
05:56:34|17003.98
05:56:35|17002.83
05:56:36|17002.83
05:56:37|17002.95
05:56:39|17002.11
05:56:39|17003.4
05:56:41|17002.9
05:56:42|17002.92
05:56:43|17002.95
05:56:44|17003.68
05:56:45|17005.02
05:56:46|17005.06
05:56:47|17004.79
05:56:48|17004.54
05:56:49|17004.88
05:56:50|17007.81
05:56:51|17007.83
05:56:52|17006.98
05:56:53|17007.78
05:56:54|17007.74
05:56:55|17007.9
05:56:56|17007.31
05:56:57|17007.77
05:56:58|17007.46
05:56:59|17006.83
05:57:00|17007.33
05:57:01|17007.09
05:57:02|17007.02
05:57:03|17007.36
05:57:05|17007.36
05:57:05|17007.66
05:57:06|17007.78
05:57:08|17007.37
05:57:08|17007.19
05:57:10|17007.6
05:57:10|17011.15
05:57:12|17010.74
05:57:13|17011.78
05:57:15|17012.69
05:57:16|17012.17
05:57:17|17012.48
05:57:18|17013.92
05:57:20|17013.28
05:57:21|17012.55
05:57:21|17012.56
05:57:23|17012.14
05:57:24|17012.06
05:57:24|17012.14
05:57:26|17012.14
05:57:27|17011.39
05:57:27|17010.7
05:57:28|17010.7
05:57:30|17011.03
05:57:31|17011.02
05:57:32|17010.24
05:57:33|17010.24
05:57:34|17010.58
05:57:35|17010.62
05:57:36|17011.01
05:57:37|17010.82
05:57:38|17010.79
05:57:39|17010.34
05:57:40|17010.34
05:57:41|17010.
05:57:42|17010.
05:57:44|17010.45
05:57:44|17010.6
05:57:46|17010.33
05:57:47|17009.68
05:57:47|17009.15
05:57:48|17009.
05:57:49|17009.05
05:57:51|17009.89
05:57:51|17009.22
05:57:53|17009.06
05:57:54|17009.12
05:57:55|17009.12
05:57:56|17009.11
05:57:57|17008.78
05:57:58|17008.88
05:57:59|17008.7
05:58:00|17009.16
05:58:01|17008.77
05:58:02|17009.48
05:58:03|17009.41
05:58:03|17008.92
05:58:05|17009.54
05:58:06|17009.75
05:58:07|17009.24
05:58:08|17009.52
05:58:09|17009.69
05:58:09|17009.08
05:58:11|17009.46
05:58:13|17009.75
05:58:14|17009.94
05:58:15|17009.98
05:58:17|17009.95
05:58:17|17009.91
05:58:18|17009.22
05:58:19|17009.26
05:58:20|17009.13
05:58:21|17009.69
05:58:23|17010.02
05:58:25|17010.54
05:58:25|17010.29
05:58:26|17010.12
05:58:27|17009.88
05:58:28|17010.02
05:58:29|17010.32
05:58:30|17009.83
05:58:31|17010.32
05:58:33|17010.67
05:58:33|17010.72
05:58:35|17010.68
05:58:36|17010.07
05:58:36|17010.07
05:58:37|17009.82
05:58:39|17010.54
05:58:40|17009.89
05:58:41|17010.66
05:58:42|17010.13
05:58:43|17011.13
05:58:44|17011.6
05:58:45|17011.72
05:58:46|17011.71
05:58:47|17012.13
05:58:47|17012.24
05:58:49|17012.64
05:58:51|17011.12
05:58:52|17009.73
05:58:53|17009.71
05:58:54|17009.15
05:58:55|17009.34
05:58:56|17008.66
05:58:57|17008.62
05:58:58|17008.06
05:58:59|17006.75
05:58:59|17006.24
05:59:01|17006.48
05:59:02|17006.63
05:59:03|17007.8
05:59:04|17008.56
05:59:05|17007.39
05:59:07|17007.15
05:59:07|17007.46
05:59:09|17006.84
05:59:09|17007.01
05:59:11|17006.62
05:59:12|17006.68
05:59:13|17005.19
05:59:14|17006.18
05:59:15|17006.14
05:59:17|17005.55
05:59:18|17006.26
05:59:20|17006.49
05:59:21|17006.13
05:59:22|17005.92
05:59:23|17005.82
05:59:23|17004.39
05:59:26|17004.85
05:59:26|17004.71
05:59:27|17004.85
05:59:28|17005.72
05:59:29|17005.53
05:59:30|17004.79
05:59:31|17005.03
05:59:32|17005.34
05:59:33|17005.65
05:59:34|17005.55
05:59:35|17005.9
05:59:36|17005.9
05:59:38|17005.25
05:59:38|17005.32
05:59:39|17005.08
05:59:40|17005.53
05:59:41|17006.46
05:59:42|17006.49
05:59:43|17005.91
05:59:44|17005.68
05:59:45|17005.44
05:59:46|17005.67
05:59:47|17005.43
05:59:48|17005.37
05:59:49|17005.15
05:59:50|17005.19
05:59:51|17005.78
05:59:52|17005.49
05:59:53|17005.26
05:59:54|17005.96
05:59:55|17005.96
05:59:56|17005.56
05:59:57|17005.33
05:59:58|17005.6
05:59:59|17004.93
06:00:00|17005.89
06:00:01|17005.97
06:00:02|17005.63
06:00:03|17004.98
06:00:04|17004.91
06:00:05|17004.28
06:00:06|17004.63
06:00:07|17004.63
06:00:08|17004.7
06:00:09|17005.02
06:00:10|17004.56
06:00:11|17004.62
06:00:12|17004.76
06:00:13|17005.92
06:00:14|17005.
06:00:16|17004.62
06:00:17|17005.14
06:00:19|17004.56
06:00:19|17004.59
06:00:20|17005.
06:00:22|17004.99
06:00:23|17005.35
06:00:24|17005.21
06:00:26|17005.14
06:00:26|17004.8
06:00:28|17004.78
06:00:28|17004.77
06:00:29|17005.2
06:00:30|17005.2
06:00:31|17005.36
06:00:32|17005.93
06:00:33|17005.93
06:00:34|17005.44
06:00:35|17006.18
06:00:37|17004.94
06:00:38|17005.
06:00:39|17005.67
06:00:39|17005.31
06:00:41|17004.8
06:00:42|17005.6
06:00:43|17005.19
06:00:44|17005.03
06:00:45|17005.55
06:00:46|17005.55
06:00:47|17005.17
06:00:47|17005.25
06:00:49|17005.25
06:00:50|17004.99
06:00:51|17004.99
06:00:52|17004.99
06:00:53|17005.21
06:00:53|17005.63
06:00:55|17005.72
06:00:56|17006.64
06:00:57|17006.24
06:00:57|17006.08
06:00:59|17006.18
06:01:00|17006.71
06:01:01|17007.18
06:01:02|17006.09
06:01:03|17007.04
06:01:04|17007.58
06:01:05|17007.38
06:01:06|17006.91
06:01:07|17006.58
06:01:08|17006.59
06:01:09|17007.5
06:01:10|17006.49
06:01:11|17006.57
06:01:12|17006.75
06:01:13|17005.9
06:01:14|17005.66
06:01:16|17006.4
06:01:17|17005.77
06:01:19|17005.89
06:01:20|17005.68
06:01:22|17006.09
06:01:23|17005.96
06:01:24|17005.96
06:01:25|17006.37
06:01:27|17006.32
06:01:27|17006.47
06:01:28|17006.01
06:01:29|17005.74
06:01:30|17006.06
06:01:31|17005.63
06:01:32|17006.09
06:01:34|17006.08
06:01:34|17006.46
06:01:35|17006.4
06:01:36|17006.68
06:01:38|17006.77
06:01:39|17006.94
06:01:39|17006.49
06:01:41|17006.99
06:01:42|17007.36
06:01:43|17007.36
06:01:45|17007.63
06:01:45|17006.99
06:01:46|17007.25
06:01:47|17007.25
06:01:48|17006.92
06:01:49|17007.46
06:01:50|17006.78
06:01:51|17007.15
06:01:52|17007.03
06:01:53|17007.58
06:01:54|17007.02
06:01:56|17007.46
06:01:57|17007.74
06:01:58|17006.8
06:02:00|17006.93
06:02:00|17006.5
06:02:02|17007.02
06:02:02|17006.27
06:02:04|17006.62
06:02:05|17006.65
06:02:05|17006.9
06:02:07|17005.64
06:02:08|17005.67
06:02:09|17005.68
06:02:10|17005.64
06:02:10|17005.83
06:02:13|17005.72
06:02:13|17005.94
06:02:14|17006.25
06:02:16|17006.42
06:02:18|17005.94
06:02:19|17006.75
06:02:21|17006.05
06:02:22|17006.87
06:02:23|17006.81
06:02:24|17006.72
06:02:24|17006.43
06:02:26|17006.02
06:02:27|17005.68
06:02:27|17006.33
06:02:29|17005.97
06:02:29|17006.15
06:02:31|17006.18
06:02:32|17006.32
06:02:33|17006.31
06:02:34|17005.88
06:02:35|17005.64
06:02:35|17005.71
06:02:36|17005.94
06:02:38|17006.42
06:02:38|17006.73
06:02:40|17007.21
06:02:40|17006.91
06:02:42|17007.77
06:02:43|17008.04
06:02:43|17007.06
06:02:45|17007.45
06:02:46|17007.04
06:02:47|17005.
06:02:47|17004.78
06:02:49|17005.27
06:02:50|17004.71
06:02:51|17005.07
06:02:52|17004.24
06:02:53|17004.53
06:02:54|17004.38
06:02:55|17004.24
06:02:56|17004.38
06:02:57|17005.49
06:02:58|17005.35
06:02:59|17005.59
06:03:00|17005.92
06:03:01|17005.45
06:03:02|17005.17
06:03:03|17005.27
06:03:04|17004.69
06:03:05|17005.14
06:03:06|17005.13
06:03:07|17004.9
06:03:08|17005.27
06:03:09|17004.33
06:03:10|17004.58
06:03:11|17003.25
06:03:12|17005.36
06:03:13|17005.08
06:03:14|17004.47
06:03:15|17004.35
06:03:16|17004.29
06:03:18|17004.18
06:03:19|17004.17
06:03:20|17004.17
06:03:21|17004.07
06:03:22|17004.37
06:03:23|17003.8
06:03:24|17004.22
06:03:25|17003.94
06:03:26|17004.46
06:03:27|17004.47
06:03:28|17004.34
06:03:29|17005.37
06:03:31|17004.22
06:03:31|17003.99
06:03:32|17003.93
06:03:33|17003.39
06:03:34|17003.07
06:03:35|17003.07
06:03:37|17003.3
06:03:38|17003.28
06:03:39|17002.13
06:03:40|17002.88
06:03:41|17002.12
06:03:42|17002.07
06:03:43|17002.5
06:03:44|17002.52
06:03:45|17002.52
06:03:46|17002.59
06:03:47|17002.59
06:03:48|17002.37
06:03:49|17001.65
06:03:50|17001.51
06:03:51|17003.25
06:03:52|17002.47
06:03:53|17002.33
06:03:54|17002.89
06:03:55|17003.45
06:03:56|17003.45
06:03:58|17002.55
06:03:59|17002.15
06:03:59|17003.18
06:04:01|17003.07
06:04:02|17003.26
06:04:03|17002.57
06:04:04|17002.35
06:04:05|17003.05
06:04:06|17002.75
06:04:06|17002.76
06:04:07|17002.9
06:04:09|17003.
06:04:09|17002.75
06:04:11|17002.71
06:04:12|17002.56
06:04:13|17001.92
06:04:14|17002.29
06:04:15|17002.29
06:04:16|17002.31
06:04:17|17002.29
06:04:19|17002.62
06:04:20|17002.82
06:04:22|17002.37
06:04:23|17002.36
06:04:25|17002.46
06:04:26|17002.46
06:04:27|17004.
06:04:28|17004.08
06:04:29|17003.98
06:04:30|17003.83
06:04:31|17003.15
06:04:32|17003.67
06:04:33|17003.83
06:04:34|17004.1
06:04:35|17004.34
06:04:36|17004.41
06:04:37|17004.41
06:04:38|17004.79
06:04:39|17004.5
06:04:40|17004.31
06:04:41|17004.09
06:04:42|17003.91
06:04:43|17003.91
06:04:44|17004.22
06:04:46|17003.04
06:04:47|17002.97
06:04:47|17003.33
06:04:49|17003.37
06:04:50|17003.17
06:04:51|17002.64
06:04:51|17002.3
06:04:53|17002.83
06:04:53|17002.87
06:04:55|17002.42
06:04:56|17002.78
06:04:57|17001.65
06:04:58|17000.95
06:04:59|17001.07
06:05:00|17000.7
06:05:01|17000.93
06:05:02|17000.41
06:05:03|17000.61
06:05:04|17000.36
06:05:05|17000.2
06:05:06|17000.1
06:05:07|16999.58
06:05:09|16999.
06:05:10|16999.6
06:05:11|16999.36
06:05:12|16999.05
06:05:12|16999.37
06:05:14|16998.99
06:05:15|16998.74
06:05:16|16999.23
06:05:17|16998.89
06:05:18|16999.25
06:05:20|16999.36
06:05:20|16999.26
06:05:22|16999.61
06:05:23|16999.85
06:05:24|16999.3
06:05:25|16998.77
06:05:27|16998.93
06:05:28|16998.58
06:05:29|16999.57
06:05:30|16998.91
06:05:31|16999.25
06:05:31|16999.08
06:05:32|16999.15
06:05:34|16999.76
06:05:35|16999.24
06:05:36|17002.88
06:05:37|17000.74
06:05:38|17000.66
06:05:39|17000.64
06:05:40|17000.37
06:05:41|17000.78
06:05:42|17000.41
06:05:43|16999.98
06:05:44|16999.24
06:05:45|16999.96
06:05:46|16999.37
06:05:47|16998.89
06:05:48|16999.
06:05:49|16999.38
06:05:50|16998.34
06:05:51|16998.3
06:05:52|16998.57
06:05:53|16998.84
06:05:54|16998.85
06:05:56|16999.07
06:05:56|16998.44
06:05:58|16998.44
06:05:59|16998.74
06:06:00|16998.61
06:06:01|16999.76
06:06:02|16999.69
06:06:03|16999.11
06:06:04|16999.05
06:06:05|16999.4
06:06:06|16998.45
06:06:06|16998.79
06:06:08|16998.35
06:06:09|16997.3
06:06:10|16997.33
06:06:10|16997.78
06:06:12|16998.08
06:06:13|16997.53
06:06:14|16998.13
06:06:15|16998.76
06:06:16|16999.09
06:06:17|16999.47
06:06:18|16998.5
06:06:19|16998.69
06:06:21|16998.32
06:06:21|16998.45
06:06:23|16999.67
06:06:23|16999.11
06:06:26|16998.98
06:06:26|16999.02
06:06:27|16998.95
06:06:29|16999.25
06:06:30|16998.44
06:06:31|16999.93
06:06:32|16999.91
06:06:33|16998.99
06:06:35|16998.93
06:06:35|16998.82
06:06:36|16999.22
06:06:37|16998.8
06:06:38|16998.87
06:06:39|16999.2
06:06:40|16999.2
06:06:42|16999.82
06:06:43|16999.69
06:06:45|16999.19
06:06:46|16999.67
06:06:47|17001.59
06:06:48|17000.66
06:06:49|17000.84
06:06:50|17000.81
06:06:51|17000.25
06:06:52|16999.98
06:06:53|17000.25
06:06:54|17000.49
06:06:55|16998.95
06:06:56|16997.37
06:06:57|16997.76
06:06:58|16997.78
06:06:59|16997.4
06:07:01|16997.73
06:07:01|16997.7
06:07:02|16996.37
06:07:03|16996.05
06:07:04|16996.21
06:07:06|16996.27
06:07:06|16995.76
06:07:07|16996.1
06:07:08|16996.35
06:07:09|16995.85
06:07:10|16996.41
06:07:11|16996.41
06:07:12|16996.39
06:07:13|16995.65
06:07:14|16995.65
06:07:15|16995.45
06:07:17|16993.4
06:07:17|16993.67
06:07:18|16993.45
06:07:19|16993.45
06:07:21|16993.3
06:07:22|16992.09
06:07:24|16993.17
06:07:25|16993.04
06:07:26|16992.67
06:07:28|16992.06
06:07:29|16990.03
06:07:30|16991.52
06:07:32|16993.96
06:07:32|16996.12
06:07:33|16995.18
06:07:35|16995.66
06:07:36|16993.3
06:07:37|16994.12
06:07:39|16993.85
06:07:39|16994.17
06:07:40|16994.15
06:07:42|16994.47
06:07:43|16994.74
06:07:44|16994.13
06:07:45|16995.69
06:07:46|16995.68
06:07:47|16996.33
06:07:48|16994.62
06:07:49|16995.11
06:07:50|16995.98
06:07:51|16996.09
06:07:52|16994.86
06:07:53|16995.95
06:07:53|16994.7
06:07:55|16994.37
06:07:56|16994.
06:07:57|16993.57
06:07:58|16993.22
06:07:58|16992.96
06:08:00|16993.73
06:08:01|16993.15
06:08:02|16992.48
06:08:03|16992.48
06:08:04|16993.77
06:08:05|16993.79
06:08:05|16993.5
06:08:07|16992.75
06:08:08|16992.55
06:08:09|16993.03
06:08:10|16992.64
06:08:11|16993.
06:08:12|16992.99
06:08:13|16992.86
06:08:14|16992.19
06:08:15|16992.95
06:08:15|16993.2
06:08:17|16992.99
06:08:18|16992.77
06:08:19|16993.47
06:08:20|16992.39
06:08:21|16991.94
06:08:23|16992.68
06:08:24|16992.21
06:08:25|16992.69
06:08:26|16992.68
06:08:28|16993.13
06:08:28|16993.73
06:08:29|16995.25
06:08:31|16996.03
06:08:31|16995.33
06:08:33|16995.59
06:08:35|16994.41
06:08:36|16995.16
06:08:37|16995.43
06:08:38|16995.41
06:08:38|16995.29
06:08:40|16994.81
06:08:40|16994.89
06:08:41|16994.65
06:08:43|16994.72
06:08:44|16994.72
06:08:44|16994.75
06:08:45|16994.46
06:08:47|16994.08
06:08:48|16994.91
06:08:48|16994.16
06:08:50|16994.59
06:08:51|16996.1
06:08:52|16994.96
06:08:53|16994.28
06:08:53|16994.78
06:08:55|16995.5
06:08:56|16995.28
06:08:57|16994.54
06:08:58|16994.93
06:08:59|16992.63
06:09:00|16992.59
06:09:01|16992.44
06:09:02|16990.87
06:09:03|16991.23
06:09:04|16991.08
06:09:04|16990.56
06:09:05|16990.86
06:09:07|16991.64
06:09:08|16991.08
06:09:09|16991.08
06:09:10|16990.81
06:09:11|16991.27
06:09:12|16990.75
06:09:13|16991.3
06:09:14|16990.95
06:09:15|16991.39
06:09:16|16991.
06:09:17|16991.39
06:09:18|16990.24
06:09:19|16990.55
06:09:20|16990.
06:09:21|16989.89
06:09:22|16990.92
06:09:23|16990.85
06:09:25|16990.48
06:09:26|16990.3
06:09:27|16989.78
06:09:28|16989.3
06:09:29|16990.1
06:09:30|16990.12
06:09:31|16990.24
06:09:32|16989.64
06:09:33|16989.75
06:09:34|16988.35
06:09:36|16988.02
06:09:37|16988.47
06:09:37|16988.01
06:09:39|16988.33
06:09:40|16987.22
06:09:41|16987.04
06:09:42|16985.98
06:09:43|16986.91
06:09:45|16987.29
06:09:46|16987.24
06:09:47|16985.86
06:09:48|16985.99
06:09:48|16986.
06:09:50|16985.72
06:09:51|16984.71
06:09:51|16984.77
06:09:53|16985.5
06:09:54|16985.66
06:09:55|16986.49
06:09:56|16986.08
06:09:57|16986.12
06:09:57|16987.82
06:09:59|16985.96
06:10:00|16985.41
06:10:01|16985.81
06:10:03|16983.92
06:10:04|16983.9
06:10:05|16985.75
06:10:06|16983.28
06:10:07|16984.02
06:10:08|16983.87
06:10:09|16985.18
06:10:10|16986.06
06:10:12|16985.57
06:10:12|16985.24
06:10:13|16984.61
06:10:14|16985.42
06:10:15|16984.81
06:10:16|16984.85
06:10:17|16984.8
06:10:18|16984.88
06:10:19|16984.53
06:10:20|16984.55
06:10:21|16985.07
06:10:23|16984.54
06:10:24|16985.58
06:10:26|16985.69
06:10:27|16986.08
06:10:29|16985.85
06:10:30|16985.48
06:10:32|16985.82
06:10:32|16985.25
06:10:33|16985.11
06:10:34|16985.23
06:10:36|16985.49
06:10:37|16985.08
06:10:38|16985.67
06:10:39|16985.07
06:10:40|16985.84
06:10:41|16985.43
06:10:42|16986.08
06:10:43|16985.52
06:10:44|16985.63
06:10:45|16985.63
06:10:47|16986.49
06:10:47|16988.22
06:10:48|16988.32
06:10:49|16988.19
06:10:50|16988.45
06:10:51|16987.9
06:10:52|16988.07
06:10:53|16987.75
06:10:55|16986.45
06:10:56|16986.14
06:10:57|16985.67
06:10:57|16985.67
06:10:59|16985.67
06:11:00|16985.68
06:11:01|16985.67
06:11:02|16984.65
06:11:03|16985.41
06:11:04|16985.55
06:11:05|16985.68
06:11:06|16985.12
06:11:08|16985.21
06:11:08|16984.94
06:11:09|16984.86
06:11:10|16984.88
06:11:11|16984.88
06:11:12|16984.65
06:11:13|16983.46
06:11:14|16984.76
06:11:16|16983.72
06:11:17|16983.72
06:11:18|16983.35
06:11:19|16983.49
06:11:20|16983.24
06:11:21|16983.84
06:11:22|16984.07
06:11:23|16983.4
06:11:24|16983.1
06:11:26|16982.11
06:11:26|16982.97
06:11:28|16984.66
06:11:30|16985.12
06:11:30|16984.41
06:11:31|16984.41
06:11:32|16985.
06:11:34|16986.44
06:11:35|16986.05
06:11:36|16986.02
06:11:37|16984.49
06:11:37|16984.
06:11:39|16983.49
06:11:40|16983.35
06:11:41|16984.01
06:11:42|16983.96
06:11:43|16984.36
06:11:44|16984.35
06:11:44|16983.63
06:11:46|16983.85
06:11:47|16984.37
06:11:47|16983.77
06:11:49|16983.24
06:11:50|16983.59
06:11:52|16983.84
06:11:52|16986.28
06:11:53|16985.7
06:11:54|16985.88
06:11:55|16985.69
06:11:56|16984.77
06:11:57|16984.88
06:11:58|16986.63
06:12:00|16986.53
06:12:00|16984.06
06:12:01|16985.15
06:12:02|16985.32
06:12:04|16983.13
06:12:05|16983.94
06:12:06|16983.22
06:12:07|16983.4
06:12:08|16983.4
06:12:09|16984.06
06:12:09|16984.32
06:12:11|16983.42
06:12:12|16983.45
06:12:13|16983.92
06:12:14|16982.84
06:12:15|16983.26
06:12:16|16982.98
06:12:17|16982.83
06:12:18|16981.28
06:12:19|16981.9
06:12:19|16981.76
06:12:21|16981.79
06:12:21|16980.77
06:12:23|16980.67
06:12:24|16979.95
06:12:25|16980.51
06:12:27|16982.91
06:12:28|16984.52
06:12:30|16985.16
06:12:31|16985.12
06:12:32|16983.47
06:12:33|16983.76
06:12:34|16982.71
06:12:35|16984.3
06:12:35|16984.28
06:12:37|16984.74
06:12:37|16985.41
06:12:39|16985.63
06:12:40|16984.14
06:12:41|16981.68
06:12:42|16981.7
06:12:44|16984.99
06:12:44|16984.54
06:12:46|16984.61
06:12:47|16984.84
06:12:48|16983.93
06:12:49|16984.53
06:12:50|16984.49
06:12:51|16983.99
06:12:52|16983.92
06:12:53|16983.82
06:12:54|16984.67
06:12:55|16984.67
06:12:56|16984.96
06:12:57|16983.86
06:12:58|16984.76
06:12:59|16985.41
06:13:00|16985.15
06:13:01|16984.42
06:13:02|16984.02
06:13:03|16983.74
06:13:04|16984.55
06:13:05|16984.75
06:13:06|16985.43
06:13:07|16984.48
06:13:08|16985.8
06:13:09|16985.24
06:13:10|16985.46
06:13:12|16985.1
06:13:12|16985.16
06:13:13|16986.32
06:13:14|16986.36
06:13:15|16986.49
06:13:16|16986.47
06:13:17|16986.58
06:13:18|16987.31
06:13:19|16987.41
06:13:20|16986.98
06:13:21|16987.55
06:13:22|16987.98
06:13:23|16988.01
06:13:24|16988.43
06:13:26|16988.29
06:13:27|16988.02
06:13:29|16987.01
06:13:29|16987.47
06:13:31|16987.8
06:13:33|16987.24
06:13:33|16987.4
06:13:34|16987.68
06:13:36|16987.41
06:13:37|16987.89
06:13:38|16988.38
06:13:40|16987.36
06:13:41|16987.72
06:13:42|16987.16
06:13:43|16986.83
06:13:44|16986.67
06:13:45|16986.08
06:13:46|16986.53
06:13:47|16985.75
06:13:48|16986.05
06:13:49|16987.32
06:13:49|16987.57
06:13:51|16987.5
06:13:52|16988.02
06:13:53|16987.51
06:13:54|16987.93
06:13:55|16987.69
06:13:56|16987.19
06:13:58|16986.9
06:13:58|16986.73
06:13:59|16986.13
06:14:00|16986.1
06:14:01|16985.52
06:14:02|16985.3
06:14:03|16985.71
06:14:04|16985.77
06:14:05|16985.89
06:14:06|16985.71
06:14:07|16985.42
06:14:08|16986.2
06:14:09|16987.
06:14:10|16987.74
06:14:11|16987.03
06:14:13|16988.24
06:14:14|16986.48
06:14:15|16986.45
06:14:16|16987.1
06:14:17|16987.1
06:14:17|16986.95
06:14:19|16986.71
06:14:20|16987.08
06:14:20|16987.46
06:14:22|16986.63
06:14:22|16987.58
06:14:23|16987.99
06:14:25|16987.8
06:14:25|16988.04
06:14:27|16987.79
06:14:28|16988.34
06:14:30|16988.42
06:14:31|16988.59
06:14:33|16988.88
06:14:34|16989.01
06:14:35|16988.67
06:14:36|16987.61
06:14:37|16987.68
06:14:39|16986.81
06:14:40|16985.96
06:14:41|16985.74
06:14:41|16986.27
06:14:43|16985.32
06:14:44|16984.35
06:14:45|16984.09
06:14:46|16984.93
06:14:47|16984.34
06:14:48|16984.33
06:14:49|16984.43
06:14:50|16984.78
06:14:51|16984.38
06:14:52|16985.97
06:14:53|16984.31
06:14:54|16985.4
06:14:55|16986.19
06:14:56|16985.77
06:14:57|16986.94
06:14:59|16986.09
06:15:00|16985.19
06:15:01|16984.72
06:15:03|16982.59
06:15:03|16983.01
06:15:04|16983.78
06:15:05|16984.65
06:15:06|16984.27
06:15:08|16984.45
06:15:08|16985.31
06:15:09|16985.33
06:15:10|16985.54
06:15:11|16985.61
06:15:12|16987.12
06:15:13|16986.32
06:15:14|16985.41
06:15:15|16984.85
06:15:16|16984.29
06:15:17|16984.29
06:15:18|16983.92
06:15:19|16983.56
06:15:20|16984.55
06:15:21|16984.2
06:15:22|16984.55
06:15:23|16984.61
06:15:25|16985.27
06:15:25|16985.13
06:15:26|16985.56
06:15:27|16985.18
06:15:29|16986.03
06:15:31|16984.06
06:15:31|16983.58
06:15:33|16983.77
06:15:33|16983.55
06:15:35|16983.71
06:15:36|16984.
06:15:38|16983.84
06:15:38|16983.35
06:15:40|16985.34
06:15:41|16986.09
06:15:42|16985.93
06:15:42|16986.28
06:15:44|16987.29
06:15:45|16987.67
06:15:47|16986.81
06:15:47|16987.21
06:15:48|16987.44
06:15:49|16987.25
06:15:50|16986.89
06:15:51|16987.29
06:15:52|16986.89
06:15:53|16986.9
06:15:54|16986.95
06:15:55|16987.41
06:15:56|16987.18
06:15:57|16988.44
06:15:58|16987.88
06:15:59|16986.65
06:16:00|16987.28
06:16:01|16986.78
06:16:02|16987.34
06:16:04|16987.11
06:16:05|16987.64
06:16:05|16987.54
06:16:07|16987.54
06:16:07|16987.59
06:16:09|16987.89
06:16:10|16987.83
06:16:11|16987.91
06:16:12|16987.89
06:16:13|16987.76
06:16:14|16988.35
06:16:15|16988.48
06:16:16|16988.97
06:16:16|16988.23
06:16:18|16988.21
06:16:18|16988.19
06:16:19|16987.11
06:16:20|16989.36
06:16:21|16988.77
06:16:23|16989.45
06:16:24|16989.21
06:16:25|16989.19
06:16:26|16989.51
06:16:26|16988.83
06:16:27|16989.12
06:16:29|16989.06
06:16:30|16989.53
06:16:32|16989.25
06:16:33|16989.54
06:16:34|16989.61
06:16:35|16989.85
06:16:36|16989.96
06:16:38|16989.54
06:16:39|16988.63
06:16:40|16988.
06:16:41|16987.73
06:16:42|16987.22
06:16:43|16989.18
06:16:44|16989.72
06:16:45|16989.95
06:16:46|16991.03
06:16:47|16989.
06:16:48|16988.06
06:16:50|16987.4
06:16:51|16987.99
06:16:52|16987.98
06:16:53|16988.24
06:16:54|16988.2
06:16:55|16987.01
06:16:56|16987.71
06:16:57|16987.91
06:16:58|16988.63
06:16:59|16988.84
06:17:00|16989.25
06:17:01|16988.6
06:17:02|16989.15
06:17:03|16987.99
06:17:04|16988.72
06:17:05|16988.75
06:17:06|16988.25
06:17:07|16988.35
06:17:08|16989.
06:17:09|16989.53
06:17:10|16990.01
06:17:12|16990.3
06:17:13|16990.5
06:17:14|16991.5
06:17:15|16990.99
06:17:16|16990.54
06:17:17|16990.17
06:17:18|16990.28
06:17:19|16990.79
06:17:20|16990.7
06:17:21|16990.16
06:17:21|16990.29
06:17:23|16991.1
06:17:24|16990.37
06:17:24|16990.75
06:17:26|16990.71
06:17:26|16990.01
06:17:28|16990.13
06:17:29|16990.5
06:17:30|16990.62
06:17:32|16990.7
06:17:33|16990.7
06:17:35|16990.47
06:17:36|16990.53
06:17:37|16990.54
06:17:38|16990.98
06:17:40|16990.63
06:17:41|16990.41
06:17:42|16991.
06:17:43|16990.59
06:17:44|16990.99
06:17:45|16989.34
06:17:46|16989.4
06:17:48|16989.39
06:17:48|16989.39
06:17:49|16989.88
06:17:50|16989.91
06:17:51|16989.93
06:17:52|16989.73
06:17:53|16989.73
06:17:55|16990.27
06:17:56|16990.27
06:17:57|16990.06
06:17:58|16990.27
06:17:59|16990.83
06:18:00|16990.83
06:18:01|16990.43
06:18:02|16990.19
06:18:03|16990.12
06:18:03|16990.47
06:18:05|16990.42
06:18:06|16989.45
06:18:07|16989.12
06:18:08|16990.18
06:18:08|16989.85
06:18:10|16989.95
06:18:11|16989.95
06:18:12|16989.6
06:18:13|16990.1
06:18:13|16990.05
06:18:15|16990.02
06:18:15|16989.79
06:18:17|16989.31
06:18:18|16990.45
06:18:19|16989.64
06:18:20|16989.7
06:18:21|16988.85
06:18:22|16990.06
06:18:23|16989.79
06:18:24|16990.98
06:18:25|16990.31
06:18:26|16990.85
06:18:26|16990.37
06:18:28|16989.69
06:18:29|16988.43
06:18:29|16989.17
06:18:31|16988.71
06:18:33|16987.94
06:18:34|16987.81
06:18:36|16988.01
06:18:37|16987.28
06:18:38|16987.62
06:18:39|16988.14
06:18:40|16988.14
06:18:40|16988.14
06:18:42|16989.
06:18:43|16989.04
06:18:44|16989.07
06:18:45|16989.76
06:18:46|16990.42
06:18:47|16990.01
06:18:48|16990.51
06:18:50|16989.93
06:18:51|16990.98
06:18:52|16990.98
06:18:53|16991.
06:18:55|16990.9
06:18:55|16990.9
06:18:57|16990.
06:18:57|16991.44
06:18:58|16990.12
06:18:59|16991.47
06:19:02|16988.81
06:19:03|16988.33
06:19:05|16987.55
06:19:05|16987.48
06:19:06|16990.45
06:19:07|16990.25
06:19:08|16989.87
06:19:09|16989.87
06:19:10|16990.72
06:19:11|16991.35
06:19:12|16993.18
06:19:13|16993.52
06:19:14|16992.57
06:19:15|16993.52
06:19:16|16991.75
06:19:17|16991.76
06:19:18|16991.49
06:19:20|16991.32
06:19:21|16991.64
06:19:22|16992.2
06:19:23|16992.3
06:19:24|16992.04
06:19:25|16991.98
06:19:25|16991.91
06:19:26|16991.92
06:19:28|16991.73
06:19:29|16991.56
06:19:29|16991.69
06:19:31|16991.47
06:19:31|16992.6
06:19:34|16992.43
06:19:34|16992.4
06:19:36|16993.19
06:19:37|16992.63
06:19:38|16992.59
06:19:39|16993.09
06:19:40|16992.52
06:19:41|16992.27
06:19:43|16992.51
06:19:45|16991.98
06:19:45|16992.02
06:19:47|16992.02
06:19:47|16992.24
06:19:49|16992.06
06:19:50|16992.06
06:19:51|16992.87
06:19:52|16991.88
06:19:54|16992.1
06:19:55|16991.56
06:19:56|16992.42
06:19:57|16992.14
06:19:57|16992.69
06:19:58|16993.31
06:20:00|16993.44
06:20:00|16992.9
06:20:01|16992.6
06:20:02|16991.85
06:20:03|16992.
06:20:04|16992.
06:20:06|16992.43
06:20:07|16991.85
06:20:08|16991.9
06:20:09|16991.89
06:20:10|16991.29
06:20:11|16991.05
06:20:12|16991.75
06:20:13|16991.68
06:20:14|16991.35
06:20:14|16991.38
06:20:16|16991.7
06:20:17|16992.38
06:20:18|16993.38
06:20:19|16993.48
06:20:20|16993.3
06:20:21|16993.04
06:20:22|16993.11
06:20:23|16993.21
06:20:24|16993.62
06:20:25|16993.57
06:20:26|16992.55
06:20:27|16992.59
06:20:28|16992.59
06:20:29|16992.29
06:20:30|16992.45
06:20:31|16992.43
06:20:32|16992.74
06:20:33|16992.78
06:20:35|16992.97
06:20:36|16992.27
06:20:37|16993.07
06:20:38|16992.65
06:20:39|16993.4
06:20:40|16992.92
06:20:41|16992.93
06:20:42|16993.07
06:20:43|16993.07
06:20:44|16993.34
06:20:45|16993.17
06:20:46|16992.83
06:20:48|16993.23
06:20:49|16995.11
06:20:50|16995.7
06:20:51|16992.41
06:20:52|16994.29
06:20:53|16993.88
06:20:55|16993.69
06:20:55|16992.72
06:20:56|16993.12
06:20:57|16992.9
06:20:58|16993.11
06:21:00|16993.75
06:21:03|16993.03
06:21:03|16993.03
06:21:05|16993.65
06:21:06|16993.85
06:21:07|16994.45
06:21:08|16993.84
06:21:09|16994.53
06:21:10|16994.1
06:21:11|16994.13
06:21:12|16994.6
06:21:13|16995.05
06:21:14|16994.84
06:21:15|16995.24
06:21:16|16995.49
06:21:17|16994.86
06:21:18|16994.9
06:21:19|16994.62
06:21:20|16993.8
06:21:21|16993.97
06:21:22|16993.58
06:21:23|16993.1
06:21:25|16993.44
06:21:25|16993.07
06:21:27|16992.81
06:21:28|16992.78
06:21:29|16992.91
06:21:30|16992.31
06:21:30|16991.52
06:21:31|16991.76
06:21:33|16992.32
06:21:34|16991.05
06:21:36|16991.69
06:21:37|16991.47
06:21:38|16991.7
06:21:39|16991.32
06:21:40|16991.83
06:21:41|16991.26
06:21:42|16991.6
06:21:43|16991.19
06:21:44|16991.32
06:21:45|16991.41
06:21:46|16991.17
06:21:47|16991.72
06:21:48|16991.43
06:21:50|16992.47
06:21:50|16992.61
06:21:51|16992.02
06:21:52|16992.04
06:21:54|16991.99
06:21:55|16992.36
06:21:55|16992.23
06:21:57|16992.25
06:21:58|16992.15
06:21:59|16992.37
06:22:00|16992.39
06:22:01|16991.91
06:22:02|16992.61
06:22:03|16991.84
06:22:04|16991.96
06:22:05|16991.97
06:22:06|16992.57
06:22:07|16992.88
06:22:08|16992.43
06:22:09|16992.87
06:22:10|16993.52
06:22:12|16992.83
06:22:13|16993.03
06:22:14|16993.35
06:22:15|16993.11
06:22:16|16993.12
06:22:17|16993.12
06:22:18|16993.12
06:22:19|16994.9
06:22:20|16993.96
06:22:21|16993.92
06:22:22|16993.93
06:22:23|16993.14
06:22:24|16993.1
06:22:25|16992.95
06:22:26|16993.36
06:22:27|16992.64
06:22:27|16992.01
06:22:29|16992.05
06:22:30|16992.62
06:22:31|16993.37
06:22:32|16992.61
06:22:33|16992.64
06:22:34|16992.22
06:22:35|16992.1
06:22:37|16992.3
06:22:38|16993.61
06:22:38|16993.63
06:22:40|16993.29
06:22:40|16993.35
06:22:43|16992.57
06:22:43|16992.53
06:22:44|16992.55
06:22:45|16992.61
06:22:47|16992.74
06:22:48|16993.04
06:22:48|16992.51
06:22:50|16992.51
06:22:51|16992.11
06:22:52|16992.44
06:22:53|16991.65
06:22:54|16992.73
06:22:55|16990.83
06:22:56|16991.37
06:22:57|16991.53
06:22:58|16991.07
06:23:00|16991.19
06:23:01|16990.85
06:23:02|16990.8
06:23:03|16990.38
06:23:04|16990.69
06:23:05|16990.73
06:23:06|16990.73
06:23:07|16990.31
06:23:08|16991.11
06:23:09|16991.02
06:23:10|16990.18
06:23:12|16989.95
06:23:13|16990.32
06:23:14|16989.83
06:23:15|16989.83
06:23:16|16990.29
06:23:17|16990.19
06:23:18|16989.66
06:23:19|16989.75
06:23:20|16990.14
06:23:21|16989.53
06:23:22|16990.
06:23:23|16990.39
06:23:24|16989.87
06:23:25|16989.62
06:23:26|16990.77
06:23:27|16990.02
06:23:28|16991.11
06:23:29|16990.59
06:23:30|16991.15
06:23:31|16990.8
06:23:32|16991.06
06:23:33|16990.92
06:23:34|16990.11
06:23:35|16990.77
06:23:36|16990.38
06:23:38|16990.
06:23:39|16990.55
06:23:40|16990.89
06:23:41|16991.32
06:23:43|16990.99
06:23:44|16991.97
06:23:46|16991.83
06:23:47|16992.28
06:23:48|16992.91
06:23:49|16992.51
06:23:50|16992.6
06:23:52|16992.9
06:23:52|16992.68
06:23:54|16993.15
06:23:55|16993.35
06:23:56|16993.4
06:23:57|16993.13
06:23:58|16993.35
06:23:59|16993.55
06:24:00|16993.36
06:24:00|16993.2
06:24:02|16993.69
06:24:03|16993.61
06:24:04|16992.92
06:24:05|16993.66
06:24:06|16992.38
06:24:06|16993.08
06:24:09|16993.67
06:24:09|16994.2
06:24:10|16993.85
06:24:11|16993.78
06:24:12|16993.74
06:24:14|16994.87
06:24:14|16993.93
06:24:15|16994.45
06:24:16|16994.52
06:24:17|16994.51
06:24:19|16995.
06:24:20|16995.17
06:24:20|16995.17
06:24:22|16994.81
06:24:23|16995.5
06:24:24|16995.03
06:24:25|16994.95
06:24:26|16995.41
06:24:27|16995.24
06:24:28|16995.86
06:24:29|16995.62
06:24:30|16995.34
06:24:31|16995.21
06:24:32|16995.69
06:24:33|16996.52
06:24:34|16996.42
06:24:35|16996.11
06:24:36|16994.27
06:24:37|16995.35
06:24:39|16996.23
06:24:40|16995.91
06:24:41|16996.08
06:24:42|16997.17
06:24:43|16996.19
06:24:44|16996.69
06:24:45|16996.98
06:24:46|16996.36
06:24:47|16997.04
06:24:48|16996.61
06:24:49|16996.76
06:24:50|16997.24
06:24:52|16996.94
06:24:53|16996.93
06:24:53|16996.58
06:24:54|16996.44
06:24:55|16996.69
06:24:56|16996.9
06:24:58|16996.61
06:24:59|16995.12
06:25:00|16995.48
06:25:01|16995.49
06:25:02|16995.3
06:25:03|16995.47
06:25:04|16995.01
06:25:05|16994.81
06:25:06|16994.78
06:25:07|16994.8
06:25:08|16993.08
06:25:09|16992.94
06:25:10|16992.97
06:25:11|16992.58
06:25:12|16992.58
06:25:13|16992.63
06:25:14|16992.62
06:25:15|16992.68
06:25:16|16993.27
06:25:17|16992.9
06:25:18|16992.96
06:25:19|16992.19
06:25:20|16991.9
06:25:21|16992.38
06:25:22|16992.11
06:25:23|16991.77
06:25:24|16992.21
06:25:25|16992.6
06:25:26|16991.92
06:25:27|16992.71
06:25:28|16992.63
06:25:29|16992.26
06:25:30|16991.71
06:25:31|16991.52
06:25:32|16992.34
06:25:33|16992.24
06:25:34|16992.19
06:25:35|16992.18
06:25:36|16992.18
06:25:37|16991.9
06:25:39|16992.5
06:25:40|16992.77
06:25:41|16992.76
06:25:43|16992.11
06:25:44|16993.29
06:25:45|16992.75
06:25:46|16993.31
06:25:47|16993.01
06:25:48|16992.51
06:25:49|16992.22
06:25:50|16991.61
06:25:51|16991.17
06:25:52|16990.99
06:25:53|16991.26
06:25:54|16990.73
06:25:56|16992.36
06:25:58|16993.54
06:25:58|16993.14
06:25:59|16992.71
06:26:00|16993.54
06:26:01|16993.68
06:26:02|16993.68
06:26:03|16993.99
06:26:04|16994.77
06:26:05|16993.96
06:26:06|16994.28
06:26:07|16994.25
06:26:08|16995.98
06:26:09|16995.07
06:26:10|16995.58
06:26:11|16996.15
06:26:12|16995.85
06:26:13|16995.42
06:26:14|16995.37
06:26:15|16995.37
06:26:16|16996.06
06:26:17|16995.68
06:26:18|16995.78
06:26:19|16995.79
06:26:20|16995.71
06:26:21|16995.5
06:26:23|16995.84
06:26:23|16995.51
06:26:24|16995.51
06:26:25|16994.28
06:26:26|16994.42
06:26:27|16994.79
06:26:28|16994.47
06:26:29|16994.78
06:26:30|16994.44
06:26:31|16994.78
06:26:32|16994.66
06:26:34|16995.22
06:26:34|16994.98
06:26:35|16995.26
06:26:36|16994.99
06:26:37|16994.51
06:26:38|16994.19
06:26:39|16993.66
06:26:40|16994.24
06:26:42|16993.91
06:26:43|16993.77
06:26:45|16994.53
06:26:46|16995.2
06:26:46|16995.
06:26:48|16995.
06:26:49|16994.9
06:26:49|16994.78
06:26:52|16994.27
06:26:52|16993.46
06:26:53|16994.53
06:26:54|16994.59
06:26:55|16995.35
06:26:56|16995.34
06:26:57|16995.74
06:26:59|16995.39
06:27:00|16993.92
06:27:01|16994.54
06:27:02|16994.78
06:27:03|16994.45
06:27:04|16994.74
06:27:05|16994.74
06:27:06|16994.99
06:27:07|16993.75
06:27:08|16994.28
06:27:08|16994.54
06:27:10|16994.34
06:27:11|16994.32
06:27:12|16994.78
06:27:13|16994.32
06:27:13|16993.97
06:27:15|16993.97
06:27:16|16993.97
06:27:17|16993.79
06:27:17|16993.66
06:27:19|16993.62
06:27:20|16993.89
06:27:21|16993.61
06:27:22|16993.6
06:27:23|16994.35
06:27:24|16994.52
06:27:24|16995.03
06:27:26|16994.89
06:27:27|16994.41
06:27:27|16994.41
06:27:29|16994.43
06:27:30|16994.49
06:27:31|16994.33
06:27:32|16994.51
06:27:33|16994.44
06:27:34|16994.26
06:27:35|16994.28
06:27:36|16994.57
06:27:37|16994.19
06:27:38|16994.08
06:27:39|16994.55
06:27:40|16994.06
06:27:42|16993.76
06:27:42|16993.75
06:27:44|16993.76
06:27:45|16994.27
06:27:47|16993.71
06:27:47|16993.49
06:27:48|16993.85
06:27:49|16994.06
06:27:50|16993.9
06:27:52|16993.81
06:27:53|16993.35
06:27:53|16993.82
06:27:54|16995.87
06:27:55|16995.62
06:27:56|16995.51
06:27:58|16995.4
06:27:59|16995.79
06:28:00|16994.61
06:28:01|16995.4
06:28:01|16995.52
06:28:02|16995.02
06:28:04|16995.15
06:28:04|16993.82
06:28:06|16994.32
06:28:07|16994.24
06:28:08|16994.46
06:28:09|16993.66
06:28:10|16994.13
06:28:11|16993.9
06:28:13|16993.22
06:28:13|16993.4
06:28:14|16993.29
06:28:15|16993.17
06:28:16|16992.29
06:28:17|16991.98
06:28:18|16990.81
06:28:19|16992.37
06:28:20|16992.44
06:28:21|16994.38
06:28:23|16994.58
06:28:23|16994.15
06:28:24|16994.65
06:28:25|16994.26
06:28:26|16994.98
06:28:28|16995.08
06:28:28|16994.84
06:28:29|16995.14
06:28:30|16994.75
06:28:31|16995.17
06:28:33|16995.89
06:28:34|16995.83
06:28:35|16995.56
06:28:35|16995.12
06:28:36|16994.91
06:28:38|16994.92
06:28:39|16995.26
06:28:40|16994.32
06:28:41|16993.92
06:28:41|16993.43
06:28:44|16994.17
06:28:45|16994.36
06:28:46|16994.66
06:28:46|16994.35
06:28:48|16994.5
06:28:49|16994.59
06:28:50|16994.14
06:28:51|16993.88
06:28:52|16994.35
06:28:53|16994.84
06:28:54|16995.14
06:28:55|16994.06
06:28:56|16993.76
06:28:57|16993.41
06:28:59|16994.39
06:29:00|16993.47
06:29:01|16994.08
06:29:02|16994.87
06:29:03|16993.18
06:29:04|16991.9
06:29:05|16991.3
06:29:06|16991.94
06:29:07|16992.06
06:29:08|16990.73
06:29:09|16989.17
06:29:10|16988.81
06:29:11|16990.29
06:29:12|16989.7
06:29:13|16990.37
06:29:13|16989.88
06:29:15|16989.87
06:29:16|16989.64
06:29:17|16989.91
06:29:18|16990.47
06:29:19|16989.94
06:29:20|16990.45
06:29:21|16990.29
06:29:22|16990.19
06:29:23|16990.39
06:29:24|16990.39
06:29:25|16990.79
06:29:26|16990.77
06:29:27|16990.67
06:29:28|16992.47
06:29:29|16992.42
06:29:30|16993.83
06:29:31|16992.71
06:29:32|16992.76
06:29:33|16993.55
06:29:34|16992.69
06:29:36|16993.97
06:29:37|16994.43
06:29:37|16994.15
06:29:39|16993.75
06:29:40|16994.25
06:29:41|16993.7
06:29:41|16993.53
06:29:43|16994.64
06:29:45|16993.76
06:29:46|16993.76
06:29:47|16993.96
06:29:48|16992.61
06:29:49|16992.63
06:29:50|16992.59
06:29:51|16992.44
06:29:52|16992.73
06:29:53|16992.39
06:29:55|16992.6
06:29:56|16992.99
06:29:57|16993.01
06:29:58|16993.09
06:29:59|16992.64
06:30:01|16993.5
06:30:01|16993.48
06:30:03|16992.5
06:30:05|16990.61
06:30:05|16987.47
06:30:06|16985.76
06:30:07|16984.5
06:30:08|16984.26
06:30:09|16985.2
06:30:10|16984.26
06:30:12|16984.74
06:30:12|16985.14
06:30:13|16983.88
06:30:14|16981.06
06:30:15|16980.62
06:30:17|16980.86
06:30:17|16976.64
06:30:18|16977.25
06:30:19|16976.02
06:30:20|16974.13
06:30:21|16974.25
06:30:22|16976.74
06:30:23|16977.75
06:30:24|16979.4
06:30:25|16980.29
06:30:26|16979.91
06:30:27|16980.66
06:30:28|16980.48
06:30:29|16979.84
06:30:30|16980.37
06:30:31|16980.89
06:30:32|16981.35
06:30:34|16981.31
06:30:34|16980.99
06:30:36|16981.76
06:30:36|16981.53
06:30:38|16981.32
06:30:38|16981.35
06:30:39|16981.4
06:30:40|16981.93
06:30:41|16982.58
06:30:42|16982.37
06:30:45|16982.75
06:30:46|16981.76
06:30:48|16981.86
06:30:48|16982.87
06:30:50|16983.7
06:30:51|16979.77
06:30:53|16982.06
06:30:53|16982.1
06:30:54|16983.19
06:30:55|16981.66
06:30:56|16981.29
06:30:57|16982.01
06:30:58|16981.74
06:30:59|16982.09
06:31:01|16981.92
06:31:01|16982.06
06:31:02|16981.45
06:31:03|16984.62
06:31:04|16984.97
06:31:06|16983.89
06:31:06|16983.35
06:31:07|16983.36
06:31:08|16984.37
06:31:09|16984.35
06:31:11|16982.93
06:31:11|16982.45
06:31:12|16983.11
06:31:13|16984.13
06:31:15|16981.98
06:31:16|16981.75
06:31:17|16982.84
06:31:18|16982.86
06:31:19|16982.84
06:31:20|16983.54
06:31:21|16984.17
06:31:22|16984.77
06:31:23|16982.76
06:31:24|16982.6
06:31:25|16982.5
06:31:26|16982.76
06:31:27|16981.4
06:31:28|16982.26
06:31:29|16982.63
06:31:30|16981.97
06:31:31|16981.49
06:31:33|16981.57
06:31:33|16982.25
06:31:34|16983.49
06:31:35|16984.33
06:31:36|16984.47
06:31:37|16984.58
06:31:38|16984.55
06:31:39|16984.57
06:31:40|16984.63
06:31:41|16985.04
06:31:42|16984.01
06:31:45|16984.73
06:31:46|16982.67
06:31:48|16982.65
06:31:49|16982.42
06:31:51|16984.5
06:31:52|16984.86
06:31:54|16987.51
06:31:55|16987.93
06:31:57|16986.52
06:31:57|16986.99
06:31:58|16987.13
06:31:59|16986.9
06:32:00|16987.75
06:32:01|16987.52
06:32:02|16986.42
06:32:03|16987.53
06:32:04|16986.5
06:32:05|16987.33
06:32:06|16985.9
06:32:07|16984.73
06:32:08|16984.84
06:32:09|16985.23
06:32:10|16985.43
06:32:11|16984.63
06:32:12|16982.41
06:32:14|16980.79
06:32:15|16981.85
06:32:16|16981.61
06:32:17|16980.
06:32:17|16979.85
06:32:19|16979.18
06:32:20|16980.95
06:32:21|16980.91
06:32:22|16979.15
06:32:23|16980.41
06:32:24|16980.64
06:32:25|16981.15
06:32:26|16981.58
06:32:27|16980.79
06:32:28|16980.95
06:32:29|16981.97
06:32:30|16981.66
06:32:31|16982.71
06:32:32|16982.04
06:32:33|16983.31
06:32:34|16983.88
06:32:35|16984.09
06:32:36|16984.
06:32:37|16984.58
06:32:38|16984.3
06:32:39|16984.97
06:32:40|16985.02
06:32:41|16985.14
06:32:43|16985.84
06:32:44|16986.77
06:32:45|16986.74
06:32:47|16986.52
06:32:48|16986.87
06:32:49|16987.22
06:32:51|16986.12
06:32:52|16986.13
06:32:53|16986.44
06:32:54|16986.18
06:32:55|16986.78
06:32:56|16986.95
06:32:58|16987.75
06:32:59|16986.76
06:33:00|16987.53
06:33:01|16988.13
06:33:02|16987.44
06:33:03|16986.76
06:33:03|16988.53
06:33:04|16988.01
06:33:06|16988.46
06:33:06|16988.12
06:33:08|16987.79
06:33:08|16989.16
06:33:10|16988.28
06:33:11|16987.86
06:33:12|16988.34
06:33:13|16988.48
06:33:14|16988.98
06:33:15|16988.43
06:33:16|16988.32
06:33:17|16987.24
06:33:18|16986.92
06:33:19|16986.59
06:33:20|16987.
06:33:21|16987.09
06:33:22|16987.24
06:33:24|16986.83
06:33:25|16986.83
06:33:26|16986.83
06:33:27|16987.24
06:33:27|16986.85
06:33:28|16986.9
06:33:30|16986.86
06:33:31|16987.32
06:33:32|16987.37
06:33:32|16987.18
06:33:34|16987.01
06:33:35|16986.83
06:33:36|16987.14
06:33:37|16987.07
06:33:38|16988.12
06:33:38|16988.04
06:33:40|16987.8
06:33:41|16987.98
06:33:42|16987.92
06:33:43|16987.17
06:33:44|16987.16
06:33:44|16987.11
06:33:46|16987.17
06:33:48|16986.94
06:33:48|16986.94
06:33:49|16987.2
06:33:51|16987.64
06:33:51|16987.2
06:33:54|16987.78
06:33:55|16988.5
06:33:56|16989.62
06:33:57|16990.16
06:33:58|16990.29
06:33:59|16990.08
06:34:00|16990.52
06:34:01|16990.33
06:34:02|16990.39
06:34:03|16990.03
06:34:04|16989.86
06:34:04|16989.46
06:34:06|16989.26
06:34:07|16988.
06:34:08|16988.29
06:34:09|16987.25
06:34:10|16987.12
06:34:11|16986.7
06:34:12|16987.84
06:34:13|16988.8
06:34:14|16988.97
06:34:15|16989.28
06:34:17|16990.44
06:34:18|16988.88
06:34:20|16990.14
06:34:21|16989.46
06:34:22|16989.95
06:34:23|16989.46
06:34:23|16989.09
06:34:25|16989.11
06:34:26|16989.05
06:34:27|16989.46
06:34:28|16989.54
06:34:29|16989.43
06:34:30|16990.39
06:34:31|16990.33
06:34:32|16990.11
06:34:33|16988.98
06:34:34|16989.41
06:34:35|16989.52
06:34:36|16988.97
06:34:37|16988.8
06:34:38|16990.89
06:34:39|16991.06
06:34:40|16990.96
06:34:41|16991.44
06:34:42|16991.49
06:34:43|16990.14
06:34:44|16990.91
06:34:44|16990.91
06:34:46|16990.48
06:34:47|16990.81
06:34:49|16994.
06:34:50|16992.6
06:34:51|16991.95
06:34:53|16991.76
06:34:53|16991.9
06:34:55|16992.22
06:34:57|16992.
06:34:57|16992.49
06:34:59|16991.56
06:35:00|16991.95
06:35:01|16991.79
06:35:01|16992.
06:35:04|16992.
06:35:05|16992.14
06:35:06|16991.96
06:35:07|16991.95
06:35:08|16992.41
06:35:09|16992.2
06:35:09|16992.68
06:35:12|16993.42
06:35:12|16993.88
06:35:13|16993.45
06:35:14|16993.52
06:35:15|16994.27
06:35:16|16994.27
06:35:17|16993.33
06:35:18|16994.96
06:35:20|16992.67
06:35:21|16992.17
06:35:22|16993.24
06:35:22|16992.64
06:35:24|16992.77
06:35:25|16993.
06:35:26|16993.01
06:35:27|16994.05
06:35:28|16994.06
06:35:29|16993.54
06:35:29|16994.06
06:35:31|16994.06
06:35:32|16994.06
06:35:33|16994.
06:35:34|16992.69
06:35:36|16993.17
06:35:37|16993.8
06:35:38|16992.82
06:35:38|16992.89
06:35:39|16993.
06:35:41|16992.82
06:35:41|16992.35
06:35:43|16991.59
06:35:43|16991.39
06:35:45|16991.73
06:35:45|16991.56
06:35:46|16991.04
06:35:48|16991.65
06:35:49|16991.15
06:35:50|16991.61
06:35:52|16991.99
06:35:53|16991.94
06:35:54|16991.36
06:35:56|16991.7
06:35:57|16991.57
06:35:58|16991.15
06:36:00|16991.34
06:36:01|16991.97
06:36:02|16992.41
06:36:03|16991.96
06:36:04|16991.66
06:36:04|16990.88
06:36:06|16991.15
06:36:07|16989.93
06:36:08|16989.8
06:36:09|16990.16
06:36:10|16990.29
06:36:11|16990.39
06:36:12|16989.47
06:36:13|16989.74
06:36:14|16989.93
06:36:15|16989.9
06:36:16|16990.09
06:36:17|16990.32
06:36:18|16990.48
06:36:19|16990.28
06:36:20|16990.71
06:36:21|16990.06
06:36:22|16989.95
06:36:23|16990.54
06:36:24|16990.54
06:36:25|16990.72
06:36:26|16990.92
06:36:27|16991.16
06:36:28|16990.47
06:36:29|16987.6
06:36:30|16986.94
06:36:31|16986.56
06:36:32|16987.2
06:36:33|16987.39
06:36:34|16987.47
06:36:35|16987.78
06:36:36|16987.03
06:36:37|16986.66
06:36:38|16987.43
06:36:39|16987.
06:36:40|16987.41
06:36:41|16987.55
06:36:42|16987.03
06:36:43|16987.18
06:36:44|16987.23
06:36:45|16987.54
06:36:46|16987.56
06:36:47|16987.48
06:36:48|16987.07
06:36:50|16987.95
06:36:51|16987.43
06:36:53|16987.17
06:36:53|16987.84
06:36:54|16987.18
06:36:56|16987.74
06:36:58|16987.18
06:36:58|16988.24
06:37:00|16989.17
06:37:01|16989.57
06:37:02|16989.32
06:37:03|16989.54
06:37:04|16989.4
06:37:06|16989.07
06:37:07|16989.53
06:37:07|16987.34
06:37:09|16985.86
06:37:10|16985.98
06:37:11|16985.91
06:37:12|16985.77
06:37:14|16985.75
06:37:15|16985.27
06:37:15|16986.77
06:37:17|16986.33
06:37:17|16985.68
06:37:19|16985.45
06:37:19|16985.96
06:37:20|16985.27
06:37:22|16986.26
06:37:23|16985.59
06:37:23|16985.64
06:37:26|16985.2
06:37:27|16985.39
06:37:28|16984.81
06:37:29|16984.61
06:37:30|16984.29
06:37:31|16984.64
06:37:31|16984.72
06:37:33|16985.55
06:37:34|16985.55
06:37:35|16985.05
06:37:36|16984.99
06:37:37|16985.51
06:37:38|16986.27
06:37:39|16985.71
06:37:39|16984.79
06:37:41|16984.41
06:37:42|16984.85
06:37:42|16984.51
06:37:43|16984.73
06:37:45|16984.89
06:37:46|16984.47
06:37:47|16984.91
06:37:49|16984.28
06:37:49|16984.39
06:37:51|16984.39
06:37:52|16984.8
06:37:55|16984.85
06:37:55|16984.26
06:37:56|16984.21
06:37:57|16984.86
06:37:59|16984.22
06:38:00|16984.28
06:38:02|16985.09
06:38:02|16984.91
06:38:03|16984.37
06:38:04|16984.02
06:38:05|16984.02
06:38:06|16985.03
06:38:07|16984.8
06:38:08|16984.11
06:38:09|16984.82
06:38:10|16984.34
06:38:11|16984.85
06:38:12|16984.89
06:38:13|16985.16
06:38:14|16984.99
06:38:15|16984.59
06:38:16|16984.53
06:38:17|16984.58
06:38:18|16984.73
06:38:19|16984.73
06:38:20|16985.23
06:38:22|16985.26
06:38:24|16984.72
06:38:24|16985.22
06:38:25|16984.09
06:38:26|16984.91
06:38:27|16984.98
06:38:29|16984.24
06:38:30|16984.53
06:38:31|16985.01
06:38:32|16984.26
06:38:33|16984.32
06:38:34|16984.03
06:38:35|16983.8
06:38:36|16983.58
06:38:37|16983.35
06:38:38|16984.76
06:38:38|16984.2
06:38:40|16984.06
06:38:41|16983.87
06:38:42|16983.85
06:38:43|16985.04
06:38:44|16984.55
06:38:45|16984.72
06:38:46|16984.87
06:38:47|16984.75
06:38:48|16984.73
06:38:49|16985.15
06:38:50|16984.65
06:38:51|16985.14
06:38:53|16984.66
06:38:54|16984.53
06:38:55|16985.13
06:38:57|16985.13
06:38:58|16984.91
06:38:59|16984.97
06:39:00|16985.02
06:39:01|16985.26
06:39:03|16985.81
06:39:04|16985.62
06:39:05|16985.62
06:39:06|16985.69
06:39:08|16985.21
06:39:08|16985.68
06:39:10|16985.68
06:39:11|16985.68
06:39:11|16984.4
06:39:13|16984.
06:39:14|16983.51
06:39:15|16983.71
06:39:16|16984.18
06:39:17|16984.18
06:39:18|16984.13
06:39:19|16984.25
06:39:20|16984.43
06:39:21|16985.2
06:39:22|16984.61
06:39:23|16984.08
06:39:24|16984.22
06:39:25|16983.64
06:39:26|16983.31
06:39:27|16983.8
06:39:28|16983.46
06:39:29|16983.39
06:39:30|16983.39
06:39:31|16983.63
06:39:32|16983.47
06:39:33|16983.92
06:39:34|16983.85
06:39:35|16983.86
06:39:37|16983.88
06:39:37|16984.53
06:39:38|16983.5
06:39:39|16983.51
06:39:40|16983.32
06:39:42|16982.58
06:39:42|16982.75
06:39:43|16982.76
06:39:44|16982.54
06:39:46|16982.67
06:39:47|16980.13
06:39:49|16980.12
06:39:49|16980.12
06:39:50|16980.02
06:39:51|16980.09
06:39:53|16979.11
06:39:55|16979.36
06:39:56|16979.66
06:39:57|16979.26
06:39:58|16978.89
06:39:59|16978.34
06:40:00|16978.25
06:40:01|16977.8
06:40:02|16977.72
06:40:03|16978.46
06:40:04|16977.64
06:40:05|16978.27
06:40:06|16976.52
06:40:07|16977.36
06:40:08|16977.04
06:40:09|16976.85
06:40:10|16976.76
06:40:11|16976.31
06:40:12|16976.43
06:40:13|16976.38
06:40:14|16974.57
06:40:15|16974.25
06:40:16|16974.63
06:40:17|16974.51
06:40:18|16973.71
06:40:19|16973.97
06:40:20|16974.54
06:40:21|16973.19
06:40:22|16973.27
06:40:23|16972.92
06:40:24|16973.94
06:40:25|16973.82
06:40:26|16973.05
06:40:27|16972.14
06:40:28|16972.04
06:40:29|16973.27
06:40:30|16973.69
06:40:31|16971.21
06:40:32|16970.44
06:40:33|16968.53
06:40:34|16969.22
06:40:35|16969.61
06:40:37|16969.41
06:40:38|16971.76
06:40:39|16971.05
06:40:39|16971.93
06:40:41|16971.47
06:40:42|16970.46
06:40:42|16969.76
06:40:44|16970.22
06:40:45|16969.84
06:40:45|16969.16
06:40:46|16969.97
06:40:48|16969.37
06:40:48|16969.72
06:40:49|16969.12
06:40:50|16969.41
06:40:52|16968.48
06:40:53|16970.
06:40:54|16967.77
06:40:56|16968.07
06:40:57|16968.68
06:40:58|16967.
06:40:59|16967.56
06:41:00|16967.39
06:41:01|16967.53
06:41:02|16968.62
06:41:03|16967.85
06:41:05|16967.09
06:41:06|16967.09
06:41:07|16967.24
06:41:08|16966.71
06:41:09|16967.88
06:41:10|16969.23
06:41:11|16968.97
06:41:12|16969.52
06:41:13|16970.61
06:41:14|16970.53
06:41:15|16970.3
06:41:16|16970.35
06:41:17|16970.94
06:41:18|16970.92
06:41:19|16970.82
06:41:20|16973.5
06:41:21|16973.09
06:41:22|16973.57
06:41:23|16972.57
06:41:24|16972.37
06:41:25|16972.45
06:41:26|16973.16
06:41:27|16973.23
06:41:28|16973.36
06:41:29|16973.94
06:41:30|16973.42
06:41:31|16974.84
06:41:32|16974.61
06:41:33|16975.15
06:41:34|16976.3
06:41:35|16976.56
06:41:36|16975.73
06:41:37|16976.19
06:41:38|16975.94
06:41:39|16975.96
06:41:40|16976.74
06:41:41|16976.52
06:41:42|16975.
06:41:43|16974.57
06:41:44|16975.21
06:41:45|16976.04
06:41:46|16975.15
06:41:48|16974.95
06:41:49|16975.03
06:41:49|16974.66
06:41:51|16976.33
06:41:52|16973.1
06:41:53|16972.32
06:41:54|16972.35
06:41:56|16972.55
06:41:56|16972.43
06:41:57|16970.71
06:41:58|16970.53
06:41:59|16970.56
06:42:00|16970.6
06:42:02|16970.54
06:42:03|16969.78
06:42:04|16969.78
06:42:05|16970.16
06:42:07|16968.92
06:42:08|16968.55
06:42:09|16968.89
06:42:10|16967.8
06:42:11|16968.14
06:42:13|16968.98
06:42:13|16968.42
06:42:15|16966.58
06:42:15|16967.13
06:42:16|16967.1
06:42:17|16967.38
06:42:18|16969.76
06:42:19|16968.93
06:42:20|16969.65
06:42:21|16969.07
06:42:22|16969.41
06:42:23|16969.88
06:42:24|16968.7
06:42:26|16969.64
06:42:26|16970.29
06:42:27|16970.42
06:42:29|16971.06
06:42:30|16971.46
06:42:31|16971.09
06:42:32|16971.94
06:42:32|16970.64
06:42:33|16970.23
06:42:34|16969.89
06:42:36|16970.2
06:42:37|16970.19
06:42:38|16970.27
06:42:39|16970.94
06:42:39|16971.43
06:42:40|16971.17
06:42:42|16971.04
06:42:43|16970.33
06:42:43|16970.89
06:42:45|16971.14
06:42:46|16970.92
06:42:46|16971.09
06:42:47|16970.76
06:42:49|16970.64
06:42:50|16970.63
06:42:51|16971.14
06:42:52|16970.59
06:42:52|16970.34
06:42:53|16970.77
06:42:55|16970.77
06:42:56|16971.
06:42:58|16971.
06:43:00|16970.75
06:43:00|16970.83
06:43:01|16971.67
06:43:02|16971.24
06:43:04|16972.13
06:43:05|16971.44
06:43:06|16971.22
06:43:08|16971.1
06:43:09|16971.05
06:43:09|16971.41
06:43:11|16971.
06:43:13|16971.29
06:43:13|16971.59
06:43:14|16971.63
06:43:15|16972.34
06:43:16|16972.17
06:43:17|16972.28
06:43:18|16967.73
06:43:20|16967.94
06:43:21|16967.47
06:43:22|16968.17
06:43:23|16968.27
06:43:24|16969.01
06:43:26|16968.95
06:43:26|16969.11
06:43:27|16970.09
06:43:28|16970.25
06:43:30|16971.01
06:43:31|16971.02
06:43:32|16971.15
06:43:33|16972.25
06:43:34|16972.04
06:43:35|16972.24
06:43:36|16970.99
06:43:37|16971.1
06:43:38|16971.38
06:43:39|16971.74
06:43:40|16972.1
06:43:41|16971.33
06:43:42|16971.12
06:43:43|16971.41
06:43:44|16971.75
06:43:45|16972.4
06:43:46|16972.36
06:43:47|16970.94
06:43:48|16971.22
06:43:49|16971.17
06:43:50|16970.86
06:43:51|16970.56
06:43:53|16971.02
06:43:54|16971.3
06:43:54|16971.97
06:43:56|16971.74
06:43:57|16971.99
06:43:59|16973.9
06:44:01|16972.81
06:44:02|16973.13
06:44:04|16971.04
06:44:04|16971.02
06:44:06|16971.
06:44:06|16971.
06:44:07|16971.16
06:44:09|16971.52
06:44:10|16971.69
06:44:11|16971.64
06:44:12|16972.41
06:44:13|16971.74
06:44:14|16972.51
06:44:15|16972.32
06:44:17|16972.53
06:44:18|16971.45
06:44:19|16971.
06:44:20|16971.12
06:44:21|16971.31
06:44:22|16971.99
06:44:23|16971.43
06:44:24|16971.04
06:44:25|16971.73
06:44:26|16971.52
06:44:27|16971.27
06:44:28|16970.96
06:44:29|16970.69
06:44:30|16970.24
06:44:31|16971.11
06:44:32|16971.09
06:44:33|16970.85
06:44:34|16971.51
06:44:35|16971.51
06:44:37|16970.38
06:44:38|16971.41
06:44:39|16970.73
06:44:40|16970.94
06:44:41|16970.17
06:44:42|16970.47
06:44:43|16969.94
06:44:44|16970.64
06:44:45|16970.69
06:44:46|16970.68
06:44:47|16970.66
06:44:48|16970.09
06:44:49|16970.86
06:44:50|16970.09
06:44:51|16970.7
06:44:52|16971.17
06:44:53|16970.03
06:44:54|16970.18
06:44:55|16970.84
06:44:56|16970.62
06:44:57|16970.42
06:44:58|16970.15
06:45:00|16970.38
06:45:00|16970.19
06:45:02|16968.54
06:45:03|16967.67
06:45:04|16968.12
06:45:05|16968.06
06:45:06|16968.67
06:45:07|16968.39
06:45:09|16969.12
06:45:10|16967.72
06:45:11|16968.48
06:45:12|16968.06
06:45:13|16967.89
06:45:13|16967.71
06:45:15|16967.46
06:45:16|16967.57
06:45:17|16968.26
06:45:17|16968.59
06:45:18|16969.25
06:45:20|16968.42
06:45:21|16968.62
06:45:22|16968.8
06:45:23|16968.77
06:45:23|16969.72
06:45:25|16970.97
06:45:25|16970.69
06:45:27|16970.3
06:45:29|16970.85
06:45:29|16970.33
06:45:30|16970.77
06:45:31|16970.81
06:45:32|16970.88
06:45:33|16970.39
06:45:34|16971.29
06:45:35|16971.25
06:45:36|16970.79
06:45:37|16970.8
06:45:38|16969.54
06:45:39|16969.55
06:45:40|16969.87
06:45:41|16969.91
06:45:42|16969.65
06:45:43|16969.49
06:45:44|16969.48
06:45:45|16969.27
06:45:47|16969.86
06:45:47|16969.73
06:45:49|16969.42
06:45:50|16970.29
06:45:51|16970.86
06:45:52|16970.85
06:45:53|16971.
06:45:54|16971.03
06:45:54|16970.53
06:45:56|16970.5
06:45:56|16971.24
06:45:57|16970.01
06:46:00|16970.98
06:46:00|16970.74
06:46:02|16970.53
06:46:03|16969.58
06:46:04|16969.92
06:46:06|16968.75
06:46:07|16969.96
06:46:08|16969.36
06:46:09|16969.39
06:46:10|16969.39
06:46:11|16969.54
06:46:12|16968.61
06:46:13|16969.04
06:46:14|16968.95
06:46:16|16968.48
06:46:16|16968.27
06:46:18|16967.97
06:46:19|16969.44
06:46:20|16969.74
06:46:22|16969.41
06:46:23|16969.42
06:46:23|16969.56
06:46:25|16969.65
06:46:26|16970.24
06:46:26|16970.7
06:46:27|16970.96
06:46:29|16970.46
06:46:30|16970.39
06:46:31|16970.32
06:46:32|16970.79
06:46:33|16971.26
06:46:34|16971.39
06:46:35|16970.96
06:46:36|16970.53
06:46:37|16971.18
06:46:38|16970.32
06:46:39|16970.21
06:46:40|16969.75
06:46:41|16968.81
06:46:42|16968.88
06:46:43|16968.18
06:46:44|16967.94
06:46:45|16968.02
06:46:46|16968.37
06:46:47|16968.39
06:46:47|16968.44
06:46:49|16967.88
06:46:50|16967.58
06:46:51|16967.45
06:46:53|16967.24
06:46:53|16967.48
06:46:54|16968.25
06:46:55|16969.46
06:46:56|16970.
06:46:57|16970.5
06:46:58|16970.44
06:47:00|16971.45
06:47:02|16970.7
06:47:02|16969.99
06:47:04|16970.88
06:47:05|16971.24
06:47:06|16970.49
06:47:07|16970.35
06:47:08|16970.73
06:47:09|16969.98
06:47:11|16970.03
06:47:11|16970.47
06:47:12|16970.47
06:47:13|16970.98
06:47:14|16971.36
06:47:15|16968.68
06:47:16|16969.1
06:47:18|16969.01
06:47:19|16968.61
06:47:20|16968.14
06:47:21|16967.46
06:47:22|16968.42
06:47:23|16970.22
06:47:24|16969.81
06:47:25|16969.84
06:47:26|16969.63
06:47:27|16969.62
06:47:28|16968.97
06:47:30|16969.53
06:47:31|16969.36
06:47:32|16969.89
06:47:33|16969.33
06:47:34|16969.64
06:47:35|16968.97
06:47:36|16968.93
06:47:37|16969.01
06:47:38|16969.07
06:47:39|16969.65
06:47:40|16969.13
06:47:42|16968.24
06:47:42|16968.67
06:47:44|16968.7
06:47:45|16968.18
06:47:46|16967.67
06:47:47|16967.81
06:47:47|16967.75
06:47:49|16968.03
06:47:50|16967.94
06:47:50|16968.04
06:47:53|16967.65
06:47:53|16967.65
06:47:54|16967.59
06:47:55|16967.84
06:47:57|16968.49
06:47:58|16968.84
06:47:59|16968.17
06:48:00|16967.65
06:48:02|16965.48
06:48:03|16965.05
06:48:05|16965.06
06:48:05|16965.33
06:48:06|16965.33
06:48:08|16966.21
06:48:10|16966.34
06:48:11|16966.1
06:48:12|16966.41
06:48:13|16966.73
06:48:14|16966.26
06:48:15|16965.31
06:48:17|16964.79
06:48:17|16965.48
06:48:18|16965.62
06:48:20|16964.49
06:48:21|16964.
06:48:22|16963.14
06:48:23|16961.72
06:48:24|16962.94
06:48:25|16963.37
06:48:26|16964.3
06:48:28|16965.68
06:48:28|16966.65
06:48:29|16965.62
06:48:30|16965.71
06:48:31|16966.46
06:48:32|16965.71
06:48:33|16965.55
06:48:35|16964.82
06:48:36|16964.67
06:48:37|16964.61
06:48:37|16964.12
06:48:39|16964.67
06:48:40|16963.97
06:48:41|16963.76
06:48:42|16963.75
06:48:43|16964.47
06:48:44|16965.3
06:48:44|16965.75
06:48:45|16965.12
06:48:47|16964.24
06:48:48|16964.81
06:48:49|16963.54
06:48:50|16963.96
06:48:51|16962.84
06:48:52|16963.05
06:48:53|16963.58
06:48:54|16963.34
06:48:56|16964.66
06:48:56|16964.74
06:48:57|16965.23
06:48:59|16965.31
06:49:00|16965.18
06:49:00|16965.19
06:49:02|16965.32
06:49:04|16968.1
06:49:05|16967.24
06:49:06|16967.11
06:49:07|16966.82
06:49:09|16968.24
06:49:10|16967.77
06:49:11|16967.02
06:49:12|16967.73
06:49:13|16967.72
06:49:14|16967.35
06:49:15|16968.95
06:49:16|16967.31
06:49:17|16966.85
06:49:18|16966.53
06:49:19|16965.
06:49:20|16964.26
06:49:21|16964.4
06:49:22|16965.51
06:49:23|16965.14
06:49:24|16965.39
06:49:25|16964.75
06:49:26|16965.1
06:49:26|16964.97
06:49:28|16966.07
06:49:30|16965.25
06:49:30|16965.78
06:49:31|16965.55
06:49:32|16966.32
06:49:33|16965.91
06:49:34|16965.42
06:49:36|16964.89
06:49:36|16964.05
06:49:37|16964.41
06:49:38|16964.15
06:49:39|16963.82
06:49:41|16963.8
06:49:41|16964.44
06:49:42|16964.47
06:49:43|16964.59
06:49:44|16965.18
06:49:45|16966.33
06:49:46|16965.7
06:49:47|16966.07
06:49:48|16965.14
06:49:49|16966.42
06:49:50|16966.43
06:49:52|16966.53
06:49:52|16965.97
06:49:53|16966.48
06:49:54|16967.02
06:49:55|16967.32
06:49:57|16967.3
06:49:57|16965.72
06:49:58|16965.71
06:49:59|16964.89
06:50:00|16965.29
06:50:01|16967.24
06:50:03|16966.6
06:50:05|16966.15
06:50:06|16967.13
06:50:07|16967.9
06:50:08|16967.13
06:50:09|16967.12
06:50:10|16966.23
06:50:11|16966.41
06:50:12|16964.87
06:50:14|16964.03
06:50:14|16962.67
06:50:16|16962.92
06:50:17|16962.7
06:50:18|16962.09
06:50:19|16962.33
06:50:20|16963.02
06:50:20|16961.71
06:50:22|16960.34
06:50:23|16958.49
06:50:24|16954.41
06:50:25|16955.79
06:50:26|16957.53
06:50:27|16956.83
06:50:28|16956.81
06:50:29|16957.57
06:50:30|16958.35
06:50:31|16957.23
06:50:32|16957.45
06:50:33|16956.73
06:50:34|16958.15
06:50:35|16957.61
06:50:36|16957.22
06:50:37|16957.
06:50:38|16956.92
06:50:39|16956.86
06:50:40|16956.27
06:50:41|16956.36
06:50:42|16955.07
06:50:43|16955.67
06:50:44|16955.59
06:50:45|16956.29
06:50:46|16956.03
06:50:47|16954.93
06:50:48|16954.57
06:50:49|16953.2
06:50:50|16954.72
06:50:51|16956.09
06:50:52|16956.88
06:50:53|16956.83
06:50:54|16957.82
06:50:55|16957.74
06:50:56|16956.95
06:50:57|16955.98
06:50:58|16956.41
06:50:59|16957.56
06:51:00|16958.01
06:51:00|16957.52
06:51:01|16957.54
06:51:03|16957.79
06:51:05|16956.05
06:51:06|16957.27
06:51:07|16956.34
06:51:08|16954.93
06:51:09|16954.76
06:51:10|16955.94
06:51:12|16954.88
06:51:13|16954.15
06:51:14|16954.09
06:51:15|16954.26
06:51:16|16953.76
06:51:17|16952.85
06:51:18|16953.74
06:51:19|16952.85
06:51:20|16954.
06:51:21|16953.56
06:51:22|16954.61
06:51:23|16953.96
06:51:24|16953.63
06:51:25|16953.9
06:51:26|16952.89
06:51:27|16953.44
06:51:29|16952.29
06:51:29|16950.8
06:51:31|16950.4
06:51:31|16950.4
06:51:33|16954.38
06:51:34|16953.45
06:51:35|16950.44
06:51:36|16948.55
06:51:37|16948.56
06:51:38|16946.24
06:51:39|16944.82
06:51:40|16946.65
06:51:41|16949.05
06:51:42|16949.28
06:51:43|16952.26
06:51:44|16951.44
06:51:45|16952.63
06:51:46|16952.34
06:51:47|16951.1
06:51:48|16948.88
06:51:49|16946.63
06:51:50|16946.53
06:51:51|16946.1
06:51:52|16947.85
06:51:53|16948.73
06:51:54|16947.65
06:51:55|16948.42
06:51:56|16945.37
06:51:57|16944.2
06:51:58|16944.02
06:51:59|16944.92
06:52:00|16943.67
06:52:01|16945.02
06:52:02|16946.66
06:52:03|16946.5
06:52:04|16947.1
06:52:06|16949.88
06:52:07|16949.19
06:52:08|16949.3
06:52:09|16948.05
06:52:10|16946.29
06:52:11|16948.08
06:52:12|16947.92
06:52:13|16947.65
06:52:14|16948.55
06:52:15|16948.42
06:52:16|16947.88
06:52:17|16949.33
06:52:18|16951.22
06:52:20|16949.95
06:52:21|16949.14
06:52:22|16948.58
06:52:23|16947.67
06:52:24|16947.92
06:52:25|16945.98
06:52:26|16946.73
06:52:27|16944.26
06:52:29|16948.21
06:52:30|16948.48
06:52:31|16946.81
06:52:32|16944.
06:52:33|16943.96
06:52:34|16944.46
06:52:34|16945.08
06:52:35|16946.66
06:52:37|16946.67
06:52:38|16946.41
06:52:39|16947.13
06:52:40|16946.05
06:52:41|16946.92
06:52:42|16946.52
06:52:43|16949.14
06:52:44|16949.5
06:52:45|16949.03
06:52:46|16951.13
06:52:47|16949.43
06:52:48|16950.75
06:52:49|16950.87
06:52:50|16950.24
06:52:51|16950.91
06:52:52|16952.66
06:52:53|16952.69
06:52:54|16952.96
06:52:55|16952.97
06:52:56|16953.16
06:52:57|16952.67
06:52:57|16951.51
06:52:58|16951.1
06:53:00|16948.68
06:53:01|16945.71
06:53:02|16946.26
06:53:02|16945.42
06:53:04|16949.71
06:53:05|16950.73
06:53:07|16952.83
06:53:07|16951.58
06:53:09|16949.02
06:53:11|16948.14
06:53:11|16947.68
06:53:12|16947.7
06:53:14|16948.4
06:53:14|16949.25
06:53:15|16948.74
06:53:16|16948.79
06:53:17|16949.07
06:53:19|16949.47
06:53:20|16949.04
06:53:21|16947.56
06:53:22|16948.01
06:53:23|16948.38
06:53:25|16949.55
06:53:25|16950.32
06:53:26|16949.73
06:53:27|16950.64
06:53:29|16949.23
06:53:30|16949.29
06:53:31|16948.15
06:53:32|16947.55
06:53:33|16947.93
06:53:34|16948.4
06:53:35|16949.71
06:53:36|16948.87
06:53:37|16948.81
06:53:38|16949.03
06:53:39|16948.25
06:53:40|16948.66
06:53:41|16948.44
06:53:42|16949.6
06:53:43|16950.78
06:53:44|16944.13
06:53:45|16944.94
06:53:46|16945.92
06:53:47|16945.53
06:53:48|16946.07
06:53:49|16944.81
06:53:50|16946.12
06:53:51|16946.68
06:53:52|16945.73
06:53:53|16945.75
06:53:54|16944.97
06:53:55|16944.16
06:53:57|16943.79
06:53:57|16943.64
06:53:58|16944.31
06:53:59|16947.13
06:54:00|16946.36
06:54:01|16946.6
06:54:02|16945.81
06:54:03|16944.74
06:54:04|16944.86
06:54:05|16944.29
06:54:07|16940.24
06:54:09|16940.32
06:54:10|16941.1
06:54:12|16942.07
06:54:13|16942.13
06:54:13|16940.77
06:54:14|16940.76
06:54:15|16939.27
06:54:16|16940.26
06:54:18|16940.15
06:54:19|16939.6
06:54:21|16939.62
06:54:22|16941.17
06:54:23|16940.82
06:54:24|16939.59
06:54:25|16940.64
06:54:26|16941.56
06:54:27|16941.1
06:54:28|16940.93
06:54:29|16938.47
06:54:30|16938.63
06:54:31|16935.35
06:54:32|16935.6
06:54:34|16935.49
06:54:34|16935.78
06:54:35|16937.39
06:54:36|16938.34
06:54:37|16936.68
06:54:38|16938.13
06:54:39|16939.47
06:54:40|16938.15
06:54:41|16938.9
06:54:42|16937.91
06:54:44|16938.61
06:54:45|16939.26
06:54:45|16941.9
06:54:46|16942.55
06:54:47|16942.86
06:54:49|16940.92
06:54:50|16940.96
06:54:51|16941.33
06:54:52|16943.24
06:54:53|16944.87
06:54:54|16945.89
06:54:55|16946.27
06:54:55|16946.74
06:54:57|16946.42
06:54:57|16946.06
06:54:59|16947.43
06:54:59|16947.34
06:55:01|16947.41
06:55:01|16945.95
06:55:02|16947.3
06:55:04|16947.63
06:55:05|16947.78
06:55:07|16947.3
06:55:08|16948.96
06:55:10|16946.78
06:55:11|16949.52
06:55:11|16948.98
06:55:14|16949.96
06:55:15|16949.64
06:55:15|16950.6
06:55:16|16951.1
06:55:17|16950.41
06:55:18|16950.76
06:55:20|16951.64
06:55:20|16951.46
06:55:22|16950.71
06:55:23|16952.09
06:55:24|16952.84
06:55:25|16952.65
06:55:26|16952.06
06:55:27|16952.99
06:55:28|16951.85
06:55:29|16952.8
06:55:30|16954.06
06:55:31|16952.25
06:55:32|16953.9
06:55:33|16954.07
06:55:34|16953.6
06:55:35|16953.98
06:55:36|16954.06
06:55:37|16955.43
06:55:39|16955.41
06:55:39|16954.79
06:55:40|16954.78
06:55:41|16954.06
06:55:43|16955.43
06:55:43|16956.15
06:55:44|16956.33
06:55:46|16956.1
06:55:46|16955.66
06:55:48|16955.17
06:55:48|16952.88
06:55:49|16953.54
06:55:51|16953.74
06:55:51|16953.4
06:55:52|16953.53
06:55:53|16954.03
06:55:54|16955.25
06:55:56|16954.24
06:55:57|16953.71
06:55:57|16954.24
06:55:59|16953.44
06:56:00|16954.74
06:56:00|16955.38
06:56:01|16954.97
06:56:02|16955.51
06:56:03|16956.58
06:56:05|16956.71
06:56:05|16956.75
06:56:07|16956.13
06:56:08|16956.05
06:56:09|16955.33
06:56:10|16954.32
06:56:12|16954.58
06:56:13|16955.01
06:56:15|16956.17
06:56:16|16956.5
06:56:17|16955.71
06:56:18|16955.71
06:56:19|16955.77
06:56:20|16956.83
06:56:21|16955.57
06:56:22|16955.54
06:56:23|16955.41
06:56:24|16954.98
06:56:25|16957.57
06:56:26|16957.11
06:56:27|16956.9
06:56:28|16956.14
06:56:29|16954.83
06:56:30|16954.3
06:56:31|16954.29
06:56:32|16955.15
06:56:33|16955.11
06:56:34|16954.42
06:56:35|16954.86
06:56:37|16952.4
06:56:37|16952.26
06:56:39|16951.13
06:56:39|16950.71
06:56:41|16951.75
06:56:41|16951.36
06:56:43|16951.29
06:56:43|16951.06
06:56:45|16950.59
06:56:46|16949.89
06:56:47|16949.71
06:56:48|16950.2
06:56:48|16949.76
06:56:50|16949.94
06:56:51|16950.24
06:56:52|16952.7
06:56:53|16952.61
06:56:54|16953.22
06:56:55|16952.59
06:56:55|16952.71
06:56:57|16953.36
06:56:58|16952.49
06:56:58|16952.2
06:57:00|16953.03
06:57:01|16953.33
06:57:02|16952.8
06:57:03|16952.77
06:57:04|16952.48
06:57:05|16953.07
06:57:06|16953.28
06:57:07|16955.43
06:57:08|16953.89
06:57:09|16953.25
06:57:11|16952.38
06:57:13|16951.02
06:57:13|16949.86
06:57:14|16950.01
06:57:15|16950.49
06:57:16|16951.22
06:57:18|16950.69
06:57:19|16950.46
06:57:20|16950.
06:57:22|16950.11
06:57:22|16950.9
06:57:23|16951.37
06:57:24|16950.3
06:57:25|16949.9
06:57:26|16951.67
06:57:27|16950.92
06:57:28|16951.29
06:57:29|16950.52
06:57:30|16950.63
06:57:31|16950.7
06:57:33|16949.22
06:57:34|16950.67
06:57:35|16950.35
06:57:35|16950.48
06:57:37|16949.74
06:57:38|16948.79
06:57:39|16949.3
06:57:40|16949.25
06:57:41|16949.92
06:57:42|16948.45
06:57:43|16949.39
06:57:44|16949.94
06:57:45|16949.39
06:57:46|16949.16
06:57:47|16949.15
06:57:48|16949.26
06:57:49|16948.97
06:57:50|16949.12
06:57:51|16949.77
06:57:52|16950.03
06:57:53|16951.35
06:57:54|16950.92
06:57:55|16951.47
06:57:56|16950.8
06:57:57|16950.41
06:57:59|16950.82
06:57:59|16950.57
06:58:01|16951.29
06:58:01|16950.17
06:58:03|16948.63
06:58:04|16948.45
06:58:05|16949.53
06:58:06|16949.15
06:58:07|16949.69
06:58:08|16949.09
06:58:09|16948.32
06:58:10|16947.36
06:58:12|16946.94
06:58:13|16947.46
06:58:13|16947.61
06:58:15|16944.77
06:58:17|16945.07
06:58:18|16944.99
06:58:19|16944.2
06:58:20|16945.38
06:58:21|16945.02
06:58:22|16944.08
06:58:23|16943.6
06:58:24|16942.66
06:58:26|16943.58
06:58:27|16944.89
06:58:27|16944.89
06:58:29|16946.31
06:58:30|16947.91
06:58:31|16947.95
06:58:32|16947.22
06:58:32|16948.59
06:58:33|16948.02
06:58:35|16949.4
06:58:36|16946.78
06:58:37|16946.25
06:58:38|16946.12
06:58:39|16947.03
06:58:40|16948.78
06:58:41|16948.72
06:58:42|16949.17
06:58:43|16949.13
06:58:45|16949.19
06:58:46|16948.15
06:58:47|16947.64
06:58:48|16946.83
06:58:49|16948.73
06:58:50|16947.84
06:58:52|16948.25
06:58:52|16948.96
06:58:54|16949.5
06:58:55|16950.18
06:58:56|16949.23
06:58:57|16949.87
06:58:57|16946.91
06:58:59|16946.91
06:58:59|16947.16
06:59:00|16945.64
06:59:01|16946.22
06:59:03|16945.58
06:59:04|16945.52
06:59:05|16944.87
06:59:06|16945.2
06:59:07|16944.18
06:59:08|16942.18
06:59:09|16941.81
06:59:10|16939.8
06:59:11|16939.98
06:59:12|16938.71
06:59:13|16940.97
06:59:15|16938.86
06:59:16|16939.46
06:59:17|16939.13
06:59:18|16940.28
06:59:20|16941.63
06:59:21|16940.77
06:59:22|16940.39
06:59:23|16940.91
06:59:24|16945.51
06:59:25|16945.53
06:59:26|16946.49
06:59:26|16945.81
06:59:28|16946.13
06:59:29|16946.13
06:59:30|16944.17
06:59:31|16943.57
06:59:32|16943.58
06:59:33|16945.39
06:59:34|16947.34
06:59:34|16946.88
06:59:36|16945.26
06:59:37|16944.24
06:59:38|16945.02
06:59:39|16946.73
06:59:39|16948.14
06:59:41|16950.
06:59:42|16949.21
06:59:43|16950.26
06:59:44|16949.27
06:59:45|16949.94
06:59:46|16950.37
06:59:47|16951.09
06:59:48|16952.72
06:59:49|16952.5
06:59:50|16952.71
06:59:51|16953.27
06:59:52|16954.67
06:59:53|16953.49
06:59:54|16955.05
06:59:56|16956.95
06:59:56|16957.05
06:59:57|16956.69
06:59:58|16957.07
06:59:59|16956.63
07:00:00|16956.29
07:00:01|16952.99
07:00:02|16952.98
07:00:03|16952.75
07:00:04|16953.96
07:00:05|16953.37
07:00:06|16953.
07:00:07|16952.57
07:00:08|16952.8
07:00:09|16954.33
07:00:10|16953.96
07:00:11|16953.89
07:00:13|16951.75
07:00:15|16953.01
07:00:16|16953.24
07:00:17|16953.23
07:00:19|16952.46
07:00:20|16951.89
07:00:21|16951.19
07:00:22|16950.9
07:00:24|16951.07
07:00:24|16952.47
07:00:26|16953.22
07:00:27|16953.53
07:00:28|16956.61
07:00:30|16955.17
07:00:30|16953.77
07:00:32|16954.13
07:00:33|16954.33
07:00:34|16954.12
07:00:35|16954.16
07:00:36|16953.95
07:00:36|16954.05
07:00:38|16953.56
07:00:38|16953.58
07:00:40|16952.61
07:00:41|16953.71
07:00:42|16953.2
07:00:43|16954.7
07:00:44|16954.68
07:00:45|16954.43
07:00:46|16955.12
07:00:47|16954.41
07:00:48|16954.32
07:00:49|16954.01
07:00:50|16954.74
07:00:51|16954.31
07:00:52|16954.66
07:00:53|16955.49
07:00:54|16955.35
07:00:55|16956.06
07:00:56|16955.27
07:00:57|16956.45
07:00:58|16956.42
07:00:59|16957.25
07:01:00|16956.88
07:01:01|16957.09
07:01:02|16957.22
07:01:03|16957.48
07:01:04|16956.22
07:01:05|16954.47
07:01:06|16954.19
07:01:07|16953.27
07:01:08|16955.25
07:01:09|16954.02
07:01:10|16954.65
07:01:12|16955.28
07:01:13|16955.28
07:01:14|16955.
07:01:16|16955.57
07:01:17|16956.41
07:01:19|16956.5
07:01:20|16957.15
07:01:20|16957.42
07:01:21|16957.99
07:01:23|16956.56
07:01:23|16955.66
07:01:25|16955.2
07:01:25|16955.87
07:01:27|16955.73
07:01:28|16955.41
07:01:29|16954.29
07:01:30|16954.35
07:01:31|16955.56
07:01:32|16954.22
07:01:34|16954.65
07:01:34|16953.34
07:01:36|16952.84
07:01:37|16952.32
07:01:37|16952.64
07:01:39|16951.78
07:01:39|16951.89
07:01:41|16951.99
07:01:42|16954.24
07:01:43|16953.41
07:01:44|16953.22
07:01:45|16953.41
07:01:45|16953.05
07:01:47|16953.47
07:01:48|16952.93
07:01:48|16953.
07:01:49|16953.57
07:01:50|16953.5
07:01:52|16953.29
07:01:52|16955.22
07:01:54|16955.52
07:01:55|16956.33
07:01:55|16955.92
07:01:57|16956.68
07:01:58|16955.86
07:01:59|16956.33
07:02:00|16956.49
07:02:01|16955.8
07:02:02|16955.93
07:02:02|16953.8
07:02:03|16955.56
07:02:04|16955.66
07:02:06|16955.98
07:02:06|16956.73
07:02:08|16957.
07:02:08|16957.99
07:02:10|16958.93
07:02:11|16958.46
07:02:12|16957.96
07:02:13|16957.65
07:02:14|16957.01
07:02:15|16959.17
07:02:17|16958.1
07:02:18|16958.14
07:02:19|16958.09
07:02:21|16958.2
07:02:22|16957.24
07:02:24|16957.57
07:02:25|16956.95
07:02:26|16956.94
07:02:27|16957.02
07:02:28|16957.53
07:02:29|16958.21
07:02:30|16957.95
07:02:31|16957.53
07:02:32|16956.77
07:02:33|16956.6
07:02:34|16956.61
07:02:35|16955.79
07:02:36|16954.9
07:02:37|16956.06
07:02:38|16955.49
07:02:40|16956.41
07:02:40|16956.83
07:02:41|16957.42
07:02:43|16956.89
07:02:44|16956.99
07:02:44|16956.01
07:02:46|16954.69
07:02:46|16955.75
07:02:48|16955.82
07:02:49|16955.17
07:02:49|16955.92
07:02:51|16956.36
07:02:52|16956.57
07:02:53|16956.1
07:02:54|16957.03
07:02:55|16957.73
07:02:56|16957.82
07:02:57|16958.32
07:02:58|16958.85
07:02:59|16957.95
07:03:00|16958.56
07:03:01|16958.61
07:03:02|16957.08
07:03:03|16958.29
07:03:04|16958.15
07:03:05|16957.38
07:03:06|16956.74
07:03:07|16955.96
07:03:08|16956.82
07:03:09|16956.34
07:03:10|16955.46
07:03:11|16954.97
07:03:12|16955.35
07:03:13|16955.28
07:03:14|16955.94
07:03:15|16957.15
07:03:17|16956.45
07:03:18|16956.28
07:03:19|16956.81
07:03:20|16956.48
07:03:21|16957.75
07:03:22|16955.96
07:03:23|16957.25
07:03:24|16956.81
07:03:26|16958.17
07:03:26|16957.25
07:03:28|16958.25
07:03:29|16957.74
07:03:30|16956.9
07:03:31|16955.83
07:03:32|16958.15
07:03:33|16957.96
07:03:34|16957.32
07:03:35|16957.07
07:03:35|16956.99
07:03:37|16956.7
07:03:37|16955.7
07:03:39|16955.58
07:03:39|16955.27
07:03:41|16955.36
07:03:42|16952.94
07:03:43|16953.57
07:03:44|16953.21
07:03:45|16952.89
07:03:46|16953.05
07:03:47|16953.17
07:03:48|16954.17
07:03:49|16954.26
07:03:50|16954.57
07:03:51|16954.49
07:03:52|16954.23
07:03:53|16953.69
07:03:54|16953.91
07:03:55|16953.73
07:03:56|16953.79
07:03:57|16952.87
07:03:58|16952.89
07:03:59|16953.43
07:04:00|16953.36
07:04:01|16951.77
07:04:03|16951.51
07:04:03|16950.92
07:04:04|16950.
07:04:05|16950.19
07:04:06|16950.7
07:04:07|16950.85
07:04:08|16950.48
07:04:09|16950.01
07:04:10|16950.8
07:04:11|16949.
07:04:12|16950.
07:04:14|16948.72
07:04:14|16948.33
07:04:15|16946.69
07:04:17|16947.16
07:04:19|16947.06
07:04:20|16946.99
07:04:21|16947.36
07:04:22|16947.67
07:04:24|16947.56
07:04:25|16947.48
07:04:26|16947.56
07:04:27|16947.97
07:04:28|16947.61
07:04:29|16947.4
07:04:30|16947.12
07:04:31|16947.93
07:04:33|16948.1
07:04:34|16948.1
07:04:35|16947.51
07:04:35|16946.14
07:04:37|16946.15
07:04:38|16946.74
07:04:39|16946.73
07:04:40|16945.48
07:04:41|16946.36
07:04:42|16945.65
07:04:43|16947.28
07:04:43|16946.83
07:04:45|16948.2
07:04:46|16947.09
07:04:47|16947.68
07:04:47|16948.18
07:04:49|16947.71
07:04:50|16948.08
07:04:52|16948.07
07:04:53|16948.05
07:04:54|16947.68
07:04:55|16946.35
07:04:56|16946.92
07:04:57|16946.71
07:04:58|16945.82
07:04:59|16944.33
07:05:00|16943.88
07:05:01|16943.59
07:05:02|16943.24
07:05:03|16943.07
07:05:04|16943.52
07:05:05|16942.71
07:05:06|16940.67
07:05:07|16940.67
07:05:08|16938.34
07:05:09|16940.38
07:05:10|16942.3
07:05:11|16941.19
07:05:12|16941.83
07:05:13|16941.93
07:05:14|16940.64
07:05:15|16940.62
07:05:16|16941.
07:05:17|16941.33
07:05:18|16941.79
07:05:19|16943.07
07:05:20|16942.75
07:05:22|16943.2
07:05:23|16942.58
07:05:23|16942.42
07:05:24|16942.34
07:05:26|16941.4
07:05:26|16941.85
07:05:28|16941.32
07:05:29|16941.73
07:05:30|16942.08
07:05:31|16942.17
07:05:32|16942.26
07:05:33|16941.57
07:05:34|16941.3
07:05:35|16940.51
07:05:36|16940.22
07:05:37|16941.32
07:05:38|16941.35
07:05:39|16940.42
07:05:40|16940.02
07:05:41|16939.66
07:05:42|16940.24
07:05:43|16940.83
07:05:44|16939.85
07:05:45|16940.45
07:05:46|16940.67
07:05:47|16939.01
07:05:48|16939.57
07:05:49|16940.17
07:05:50|16940.92
07:05:51|16940.58
07:05:52|16940.15
07:05:53|16939.54
07:05:54|16938.98
07:05:55|16937.55
07:05:56|16937.15
07:05:57|16939.43
07:05:58|16939.25
07:05:59|16937.41
07:06:00|16937.47
07:06:01|16936.89
07:06:02|16936.31
07:06:03|16939.62
07:06:04|16941.36
07:06:05|16939.36
07:06:06|16940.77
07:06:07|16940.95
07:06:08|16942.45
07:06:09|16941.89
07:06:10|16941.94
07:06:11|16939.54
07:06:12|16938.85
07:06:13|16938.83
07:06:14|16937.99
07:06:15|16938.07
07:06:16|16939.25
07:06:17|16938.02
07:06:18|16940.38
07:06:20|16939.51
07:06:21|16937.28
07:06:22|16936.58
07:06:24|16937.86
07:06:25|16937.51
07:06:26|16936.28
07:06:27|16935.01
07:06:28|16934.57
07:06:28|16935.45
07:06:30|16933.21
07:06:31|16931.74
07:06:32|16932.37
07:06:33|16930.96
07:06:34|16932.98
07:06:35|16935.32
07:06:36|16934.83
07:06:38|16934.22
07:06:39|16934.53
07:06:40|16933.78
07:06:41|16932.33
07:06:42|16932.51
07:06:43|16933.57
07:06:44|16933.87
07:06:45|16935.26
07:06:46|16937.4
07:06:47|16937.62
07:06:48|16937.06
07:06:49|16937.91
07:06:50|16937.08
07:06:51|16935.36
07:06:52|16935.53
07:06:53|16934.66
07:06:54|16935.59
07:06:55|16936.32
07:06:56|16936.14
07:06:57|16938.16
07:06:58|16939.4
07:06:59|16939.77
07:07:00|16938.64
07:07:01|16937.78
07:07:02|16937.46
07:07:03|16937.91
07:07:04|16938.02
07:07:05|16939.82
07:07:06|16940.89
07:07:07|16942.26
07:07:08|16942.34
07:07:09|16941.58
07:07:10|16941.94
07:07:11|16940.62
07:07:12|16940.47
07:07:13|16942.64
07:07:14|16942.96
07:07:15|16940.28
07:07:16|16941.79
07:07:17|16940.48
07:07:18|16941.21
07:07:20|16940.13
07:07:21|16940.97
07:07:22|16941.47
07:07:24|16940.18
07:07:25|16940.33
07:07:26|16940.1
07:07:28|16939.47
07:07:29|16942.3
07:07:30|16942.78
07:07:31|16942.42
07:07:32|16942.63
07:07:33|16942.28
07:07:34|16942.75
07:07:35|16945.21
07:07:36|16942.74
07:07:37|16942.54
07:07:39|16942.03
07:07:40|16938.89
07:07:41|16937.56
07:07:42|16937.7
07:07:43|16937.44
07:07:44|16936.92
07:07:45|16936.23
07:07:46|16936.22
07:07:47|16936.41
07:07:48|16934.76
07:07:49|16934.72
07:07:50|16934.32
07:07:51|16934.99
07:07:52|16934.58
07:07:53|16934.27
07:07:54|16934.31
07:07:55|16934.25
07:07:56|16933.56
07:07:57|16933.13
07:07:58|16933.85
07:07:59|16932.56
07:08:00|16929.74
07:08:01|16928.38
07:08:02|16928.11
07:08:03|16928.49
07:08:04|16930.18
07:08:05|16930.62
07:08:07|16930.66
07:08:07|16930.83
07:08:09|16929.17
07:08:10|16927.67
07:08:11|16928.55
07:08:12|16927.68
07:08:13|16927.64
07:08:13|16925.99
07:08:15|16927.01
07:08:16|16924.02
07:08:16|16924.88
07:08:18|16930.59
07:08:19|16930.39
07:08:20|16930.45
07:08:20|16931.82
07:08:22|16933.45
07:08:24|16936.09
07:08:25|16934.33
07:08:26|16935.82
07:08:26|16937.21
07:08:28|16937.39
07:08:30|16937.46
07:08:30|16938.44
07:08:31|16938.95
07:08:32|16936.23
07:08:33|16937.88
07:08:34|16937.3
07:08:36|16937.78
07:08:37|16937.32
07:08:38|16938.13
07:08:39|16938.96
07:08:40|16940.17
07:08:41|16939.7
07:08:42|16941.88
07:08:43|16941.78
07:08:44|16941.99
07:08:44|16940.83
07:08:45|16941.67
07:08:47|16945.04
07:08:48|16943.26
07:08:49|16943.34
07:08:49|16943.83
07:08:50|16943.13
07:08:51|16943.26
07:08:53|16943.07
07:08:54|16942.54
07:08:55|16942.56
07:08:56|16941.44
07:08:57|16941.77
07:08:57|16942.25
07:08:59|16941.66
07:09:00|16939.16
07:09:01|16939.01
07:09:02|16939.21
07:09:03|16939.67
07:09:04|16941.81
07:09:05|16941.6
07:09:06|16940.53
07:09:07|16941.59
07:09:08|16941.66
07:09:09|16941.13
07:09:10|16940.69
07:09:11|16940.77
07:09:12|16940.91
07:09:14|16941.1
07:09:14|16941.6
07:09:16|16941.91
07:09:17|16942.26
07:09:17|16941.51
07:09:19|16941.5
07:09:20|16939.37
07:09:20|16939.11
07:09:22|16938.79
07:09:24|16938.29
07:09:25|16937.48
07:09:26|16936.2
07:09:27|16937.23
07:09:27|16936.8
07:09:29|16938.38
07:09:30|16938.37
07:09:31|16938.61
07:09:32|16938.69
07:09:33|16938.33
07:09:34|16938.31
07:09:35|16937.55
07:09:37|16934.18
07:09:38|16934.72
07:09:38|16934.74
07:09:40|16934.75
07:09:41|16934.19
07:09:42|16934.47
07:09:43|16934.84
07:09:44|16935.42
07:09:45|16935.77
07:09:46|16934.26
07:09:47|16934.35
07:09:49|16934.
07:09:50|16932.44
07:09:51|16933.25
07:09:52|16933.04
07:09:53|16932.44
07:09:54|16931.81
07:09:55|16932.16
07:09:56|16932.45
07:09:57|16931.74
07:09:58|16931.82
07:10:00|16934.06
07:10:00|16934.16
07:10:02|16934.17
07:10:03|16934.81
07:10:04|16934.53
07:10:05|16934.14
07:10:06|16934.24
07:10:07|16935.29
07:10:08|16934.95
07:10:09|16933.53
07:10:10|16933.
07:10:11|16933.6
07:10:12|16932.15
07:10:13|16931.17
07:10:14|16931.47
07:10:15|16931.65
07:10:16|16931.12
07:10:17|16930.88
07:10:18|16929.32
07:10:19|16928.31
07:10:20|16927.68
07:10:21|16929.06
07:10:23|16928.81
07:10:24|16927.18
07:10:26|16926.32
07:10:27|16927.05
07:10:28|16927.92
07:10:30|16927.81
07:10:31|16927.11
07:10:33|16928.05
07:10:34|16928.38
07:10:35|16928.76
07:10:36|16929.05
07:10:38|16928.39
07:10:38|16927.27
07:10:39|16927.54
07:10:40|16926.57
07:10:41|16927.18
07:10:42|16928.22
07:10:44|16928.23
07:10:45|16927.4
07:10:46|16927.91
07:10:47|16925.88
07:10:48|16924.79
07:10:49|16925.6
07:10:51|16925.87
07:10:51|16925.67
07:10:53|16927.28
07:10:53|16926.43
07:10:55|16926.01
07:10:55|16925.68
07:10:56|16926.14
07:10:57|16925.64
07:10:59|16926.2
07:10:59|16927.96
07:11:00|16927.98
07:11:01|16927.33
07:11:03|16927.37
07:11:03|16925.47
07:11:04|16926.22
07:11:06|16925.14
07:11:07|16922.61
07:11:08|16918.62
07:11:08|16919.57
07:11:09|16917.42
07:11:11|16920.39
07:11:11|16923.3
07:11:12|16925.09
07:11:13|16925.26
07:11:15|16926.7
07:11:16|16925.26
07:11:17|16925.41
07:11:18|16925.62
07:11:19|16923.52
07:11:20|16923.99
07:11:22|16923.77
07:11:22|16924.56
07:11:24|16928.51
07:11:26|16927.35
07:11:27|16925.08
07:11:29|16925.03
07:11:29|16925.01
07:11:30|16922.43
07:11:32|16923.71
07:11:34|16922.05
07:11:35|16921.87
07:11:36|16922.92
07:11:37|16924.2
07:11:38|16925.87
07:11:39|16926.98
07:11:39|16925.99
07:11:41|16927.37
07:11:42|16925.83
07:11:43|16927.74
07:11:44|16928.19
07:11:45|16930.
07:11:47|16929.98
07:11:48|16930.16
07:11:49|16929.67
07:11:50|16928.92
07:11:51|16928.98
07:11:52|16928.79
07:11:53|16928.55
07:11:53|16927.59
07:11:55|16926.96
07:11:56|16926.82
07:11:57|16927.57
07:11:58|16926.91
07:11:59|16927.42
07:12:00|16927.02
07:12:01|16929.4
07:12:02|16929.23
07:12:03|16929.39
07:12:04|16927.72
07:12:05|16923.84
07:12:06|16922.49
07:12:07|16922.
07:12:08|16923.31
07:12:09|16922.82
07:12:10|16921.89
07:12:11|16920.85
07:12:12|16919.81
07:12:13|16917.5
07:12:14|16917.73
07:12:15|16919.7
07:12:16|16915.95
07:12:17|16916.15
07:12:18|16916.79
07:12:19|16917.26
07:12:20|16917.31
07:12:22|16916.9
07:12:22|16917.03
07:12:23|16917.21
07:12:25|16916.46
07:12:27|16913.57
07:12:28|16911.
07:12:29|16908.95
07:12:31|16890.
07:12:32|16893.17
07:12:34|16896.
07:12:35|16895.86
07:12:37|16894.15
07:12:38|16893.73
07:12:38|16893.45
07:12:40|16892.56
07:12:40|16890.48
07:12:42|16889.26
07:12:44|16878.94
07:12:45|16881.49
07:12:46|16864.63
07:12:47|16849.28
07:12:48|16840.36
07:12:50|16815.87
07:12:51|16815.11
07:12:52|16818.12
07:12:53|16819.74
07:12:54|16810.
07:12:55|16816.2
07:12:56|16813.68
07:12:57|16811.97
07:12:58|16808.22
07:12:58|16814.66
07:13:00|16816.06
07:13:01|16807.19
07:13:01|16816.27
07:13:03|16813.59
07:13:04|16814.43
07:13:05|16812.39
07:13:05|16811.1
07:13:07|16815.11
07:13:08|16816.55
07:13:08|16813.44
07:13:09|16804.65
07:13:11|16799.31
07:13:12|16795.93
07:13:13|16787.85
07:13:14|16783.38
07:13:15|16774.45
07:13:16|16765.71
07:13:17|16765.92
07:13:18|16772.69
07:13:19|16766.74
07:13:20|16770.57
07:13:21|16767.08
07:13:22|16769.46
07:13:23|16767.83
07:13:24|16769.52
07:13:25|16761.83
07:13:27|16751.91
07:13:27|16751.74
07:13:29|16752.86
07:13:29|16757.67
07:13:31|16758.36
07:13:32|16760.18
07:13:33|16758.35
07:13:34|16758.65
07:13:35|16755.65
07:13:37|16752.42
07:13:38|16757.42
07:13:39|16753.6
07:13:40|16756.6
07:13:41|16757.2
07:13:42|16759.7
07:13:43|16765.77
07:13:44|16764.51
07:13:44|16751.7
07:13:46|16758.94
07:13:47|16760.68
07:13:48|16761.98
07:13:49|16764.98
07:13:49|16763.68
07:13:51|16769.91
07:13:51|16771.91
07:13:53|16778.04
07:13:54|16779.39
07:13:55|16780.05
07:13:56|16781.38
07:13:58|16783.33
07:13:58|16789.58
07:13:59|16783.93
07:14:00|16779.06
07:14:01|16779.53
07:14:03|16779.51
07:14:03|16781.78
07:14:04|16785.05
07:14:06|16776.99
07:14:06|16776.39
07:14:08|16773.19
07:14:08|16776.36
07:14:10|16774.69
07:14:11|16770.1
07:14:11|16774.81
07:14:13|16782.03
07:14:14|16787.38
07:14:15|16791.63
07:14:16|16795.5
07:14:17|16799.65
07:14:18|16790.1
07:14:19|16781.75
07:14:19|16780.02
07:14:21|16779.19
07:14:21|16783.19
07:14:23|16789.6
07:14:23|16793.93
07:14:24|16799.53
07:14:25|16797.24
07:14:27|16792.24
07:14:29|16794.64
07:14:30|16797.05
07:14:31|16800.
07:14:32|16798.7
07:14:33|16802.77
07:14:34|16800.23
07:14:35|16794.47
07:14:37|16783.89
07:14:38|16785.3
07:14:39|16796.01
07:14:40|16794.46
07:14:41|16797.87
07:14:42|16791.96
07:14:43|16791.32
07:14:44|16787.56
07:14:45|16785.25
07:14:46|16787.27
07:14:47|16789.41
07:14:48|16796.75
07:14:49|16794.44
07:14:50|16801.17
07:14:51|16801.99
07:14:52|16799.89
07:14:53|16796.47
07:14:55|16790.82
07:14:56|16783.27
07:14:57|16782.9
07:14:58|16786.43
07:14:59|16785.86
07:15:00|16784.48
07:15:01|16776.82
07:15:02|16774.62
07:15:03|16767.27
07:15:04|16766.96
07:15:05|16764.52
07:15:06|16763.21
07:15:07|16760.09
07:15:08|16759.82
07:15:09|16764.21
07:15:10|16760.2
07:15:11|16766.67
07:15:12|16761.43
07:15:13|16756.99
07:15:14|16746.77
07:15:15|16740.39
07:15:16|16738.63
07:15:17|16748.61
07:15:18|16752.66
07:15:18|16754.24
07:15:21|16747.53
07:15:21|16742.42
07:15:22|16737.94
07:15:23|16743.28
07:15:24|16739.47
07:15:25|16748.27
07:15:26|16751.51
07:15:28|16756.14
07:15:30|16758.86
07:15:30|16755.69
07:15:32|16751.16
07:15:33|16749.11
07:15:33|16750.72
07:15:35|16740.04
07:15:36|16744.47
07:15:38|16751.76
07:15:38|16755.18
07:15:39|16755.13
07:15:41|16750.65
07:15:42|16748.65
07:15:43|16742.19
07:15:44|16749.
07:15:45|16754.67
07:15:46|16758.06
07:15:48|16759.64
07:15:48|16763.49
07:15:49|16760.81
07:15:50|16759.23
07:15:51|16756.81
07:15:52|16756.3
07:15:53|16762.94
07:15:54|16768.06
07:15:55|16772.12
07:15:56|16768.26
07:15:57|16772.75
07:15:58|16768.92
07:15:59|16771.47
07:16:00|16774.1
07:16:01|16771.37
07:16:03|16766.33
07:16:04|16768.82
07:16:05|16774.39
07:16:06|16777.19
07:16:07|16779.27
07:16:08|16778.01
07:16:09|16783.43
07:16:10|16781.37
07:16:11|16785.6
07:16:12|16786.
07:16:13|16783.81
07:16:14|16792.08
07:16:15|16788.71
07:16:16|16789.69
07:16:17|16788.94
07:16:18|16787.88
07:16:19|16789.12
07:16:21|16785.9
07:16:22|16790.41
07:16:22|16789.58
07:16:23|16786.39
07:16:25|16791.52
07:16:25|16792.14
07:16:26|16787.76
07:16:28|16787.1
07:16:29|16792.27
07:16:31|16793.03
07:16:32|16793.14
07:16:33|16791.97
07:16:35|16796.7
07:16:36|16796.33
07:16:37|16794.98
07:16:38|16799.81
07:16:39|16800.
07:16:40|16793.13
07:16:41|16793.26
07:16:42|16791.11
07:16:43|16792.95
07:16:44|16796.32
07:16:45|16797.33
07:16:45|16794.73
07:16:47|16792.3
07:16:48|16792.5
07:16:48|16797.96
07:16:49|16798.34
07:16:50|16798.73
07:16:52|16799.72
07:16:53|16797.81
07:16:54|16797.03
07:16:55|16798.53
07:16:56|16800.36
07:16:57|16801.83
07:16:58|16801.62
07:16:59|16796.65
07:16:59|16796.87
07:17:01|16784.51
07:17:02|16782.91
07:17:03|16780.31
07:17:04|16803.27
07:17:04|16793.95
07:17:06|16793.02
07:17:06|16796.71
07:17:08|16795.01
07:17:08|16797.26
07:17:10|16795.42
07:17:11|16799.79
07:17:12|16799.04
07:17:13|16796.81
07:17:14|16802.31
07:17:14|16803.21
07:17:16|16799.54
07:17:17|16803.95
07:17:17|16802.84
07:17:19|16804.07
07:17:20|16805.68
07:17:21|16804.2
07:17:21|16804.05
07:17:23|16807.69
07:17:24|16805.66
07:17:25|16806.64
07:17:26|16803.85
07:17:27|16805.56
07:17:28|16809.04
07:17:29|16810.58
07:17:31|16807.97
07:17:32|16809.38
07:17:33|16809.31
07:17:35|16811.18
07:17:35|16809.12
07:17:36|16813.89
07:17:38|16808.97
07:17:39|16810.13
07:17:40|16811.33
07:17:40|16814.13
07:17:42|16815.76
07:17:42|16815.75
07:17:44|16816.58
07:17:44|16815.51
07:17:47|16811.8
07:17:47|16811.11
07:17:48|16812.41
07:17:49|16812.28
07:17:50|16807.97
07:17:51|16805.07
07:17:52|16803.58
07:17:53|16801.85
07:17:54|16802.17
07:17:55|16802.86
07:17:56|16802.62
07:17:57|16799.81
07:17:59|16801.21
07:18:00|16799.55
07:18:00|16800.55
07:18:01|16800.93
07:18:02|16800.64
07:18:03|16801.55
07:18:05|16805.83
07:18:06|16803.84
07:18:06|16804.73
07:18:08|16806.72
07:18:08|16802.83
07:18:09|16802.87
07:18:10|16800.31
07:18:11|16802.53
07:18:13|16803.8
07:18:14|16802.97
07:18:15|16802.1
07:18:16|16805.91
07:18:17|16803.37
07:18:18|16805.13
07:18:18|16808.
07:18:20|16806.6
07:18:21|16803.05
07:18:22|16802.88
07:18:23|16804.22
07:18:24|16803.06
07:18:25|16805.68
07:18:26|16803.45
07:18:26|16805.41
07:18:28|16809.1
07:18:29|16808.48
07:18:30|16806.97
07:18:32|16806.04
07:18:33|16805.22
07:18:34|16808.16
07:18:35|16805.73
07:18:36|16808.51
07:18:37|16809.38
07:18:39|16807.75
07:18:40|16808.82
07:18:41|16810.29
07:18:42|16811.23
07:18:44|16815.56
07:18:45|16816.93
07:18:45|16815.82
07:18:47|16815.83
07:18:48|16810.
07:18:49|16808.01
07:18:50|16808.86
07:18:51|16809.64
07:18:52|16809.04
07:18:52|16810.41
07:18:54|16798.89
07:18:55|16802.62
07:18:56|16804.94
07:18:57|16803.96
07:18:58|16803.55
07:18:59|16804.73
07:19:00|16809.63
07:19:00|16808.66
07:19:02|16810.52
07:19:03|16812.17
07:19:04|16807.83
07:19:05|16803.86
07:19:07|16805.04
07:19:08|16799.12
07:19:09|16801.41
07:19:10|16799.97
07:19:11|16797.76
07:19:12|16799.81
07:19:13|16796.45
07:19:14|16797.15
07:19:15|16795.27
07:19:16|16791.35
07:19:17|16789.18
07:19:18|16788.29
07:19:19|16790.06
07:19:20|16790.21
07:19:21|16793.06
07:19:22|16797.54
07:19:23|16795.74
07:19:24|16798.45
07:19:25|16797.38
07:19:26|16794.85
07:19:27|16789.82
07:19:28|16791.08
07:19:29|16791.36
07:19:30|16787.86
07:19:32|16786.43
07:19:33|16786.61
07:19:34|16782.17
07:19:35|16776.88
07:19:36|16777.35
07:19:37|16777.8
07:19:39|16778.32
07:19:39|16774.5
07:19:42|16772.24
07:19:42|16774.35
07:19:44|16776.68
07:19:44|16777.78
07:19:45|16777.88
07:19:47|16774.37
07:19:47|16776.06
07:19:49|16776.5
07:19:49|16774.95
07:19:50|16775.53
07:19:51|16776.25
07:19:52|16776.49
07:19:54|16772.
07:19:55|16775.21
07:19:55|16774.19
07:19:57|16778.55
07:19:57|16780.82
07:19:59|16783.48
07:20:00|16784.62
07:20:00|16781.61
07:20:02|16780.73
07:20:03|16780.9
07:20:04|16783.58
07:20:05|16786.73
07:20:05|16788.59
07:20:07|16788.27
07:20:08|16787.59
07:20:09|16787.34
07:20:10|16784.93
07:20:12|16784.64
07:20:12|16784.1
07:20:14|16782.56
07:20:14|16781.42
07:20:16|16782.72
07:20:17|16784.07
07:20:18|16780.79
07:20:19|16784.87
07:20:20|16785.07
07:20:20|16784.36
07:20:21|16786.81
07:20:23|16788.06
07:20:24|16791.11
07:20:25|16790.62
07:20:26|16788.63
07:20:27|16792.03
07:20:28|16792.2
07:20:29|16794.66
07:20:30|16794.2
07:20:32|16793.82
07:20:33|16795.16
07:20:34|16793.78
07:20:35|16792.29
07:20:37|16787.32
07:20:38|16783.54
07:20:40|16783.48
07:20:41|16781.46
07:20:42|16785.91
07:20:44|16784.34
07:20:44|16783.17
07:20:46|16784.74
07:20:47|16787.16
07:20:48|16789.42
07:20:49|16787.04
07:20:50|16789.04
07:20:51|16792.25
07:20:52|16791.55
07:20:53|16790.37
07:20:54|16787.15
07:20:55|16789.52
07:20:56|16791.38
07:20:57|16791.48
07:20:59|16793.36
07:21:00|16793.19
07:21:00|16792.26
07:21:02|16791.89
07:21:03|16792.77
07:21:04|16794.
07:21:05|16790.72
07:21:06|16793.85
07:21:07|16796.21
07:21:08|16799.24
07:21:10|16796.76
07:21:11|16796.12
07:21:12|16799.29
07:21:13|16798.89
07:21:14|16797.71
07:21:14|16799.16
07:21:16|16795.16
07:21:17|16796.92
07:21:18|16798.15
07:21:19|16798.42
07:21:20|16800.31
07:21:21|16801.35
07:21:22|16802.21
07:21:23|16799.57
07:21:24|16798.96
07:21:25|16798.13
07:21:26|16798.53
07:21:27|16799.13
07:21:28|16798.07
07:21:29|16796.61
07:21:30|16795.08
07:21:31|16794.36
07:21:32|16794.86
07:21:33|16796.57
07:21:35|16795.48
07:21:36|16795.75
07:21:37|16796.05
07:21:38|16795.15
07:21:39|16791.55
07:21:41|16791.27
07:21:41|16792.9
07:21:42|16795.2
07:21:44|16795.64
07:21:45|16793.2
07:21:47|16792.49
07:21:47|16794.3
07:21:49|16794.14
07:21:51|16793.95
07:21:51|16793.53
07:21:52|16799.07
07:21:53|16798.92
07:21:54|16799.03
07:21:55|16798.93
07:21:56|16799.1
07:21:57|16795.52
07:21:59|16793.22
07:22:00|16794.9
07:22:01|16795.62
07:22:02|16794.99
07:22:03|16792.31
07:22:04|16794.28
07:22:05|16800.24
07:22:06|16801.66
07:22:08|16800.19
07:22:08|16800.94
07:22:09|16800.6
07:22:10|16800.18
07:22:11|16803.05
07:22:12|16802.71
07:22:14|16803.78
07:22:15|16803.65
07:22:17|16803.65
07:22:17|16803.17
07:22:18|16803.37
07:22:19|16800.67
07:22:20|16799.12
07:22:21|16799.07
07:22:22|16799.11
07:22:23|16800.48
07:22:24|16800.15
07:22:25|16799.2
07:22:26|16797.83
07:22:27|16798.05
07:22:28|16799.03
07:22:29|16799.45
07:22:30|16797.56
07:22:31|16797.8
07:22:32|16799.6
07:22:33|16799.36
07:22:35|16793.05
07:22:37|16791.44
07:22:38|16789.77
07:22:40|16791.45
07:22:41|16791.24
07:22:42|16793.3
07:22:43|16797.04
07:22:44|16795.56
07:22:45|16794.48
07:22:46|16794.76
07:22:47|16795.
07:22:48|16794.36
07:22:49|16792.46
07:22:50|16793.24
07:22:52|16791.19
07:22:52|16791.37
07:22:53|16792.19
07:22:54|16791.78
07:22:55|16789.66
07:22:56|16792.06
07:22:57|16791.35
07:22:58|16791.26
07:23:00|16790.15
07:23:00|16791.6
07:23:01|16790.74
07:23:03|16788.79
07:23:03|16786.13
07:23:04|16783.93
07:23:05|16784.41
07:23:06|16782.62
07:23:08|16784.52
07:23:08|16783.43
07:23:09|16782.58
07:23:10|16782.04
07:23:11|16781.76
07:23:13|16780.89
07:23:14|16781.01
07:23:15|16778.73
07:23:16|16777.14
07:23:16|16779.32
07:23:18|16778.06
07:23:19|16778.21
07:23:21|16778.64
07:23:22|16777.58
07:23:23|16777.58
07:23:24|16777.35
07:23:25|16780.31
07:23:26|16780.89
07:23:27|16781.51
07:23:28|16784.41
07:23:29|16784.65
07:23:30|16785.7
07:23:31|16784.37
07:23:32|16785.97
07:23:33|16787.12
07:23:34|16789.97
07:23:35|16792.49
07:23:37|16793.92
07:23:38|16794.21
07:23:40|16791.69
07:23:40|16791.49
07:23:41|16795.14
07:23:42|16794.47
07:23:44|16793.68
07:23:45|16792.34
07:23:46|16793.41
07:23:47|16793.49
07:23:48|16794.26
07:23:49|16795.36
07:23:50|16793.16
07:23:51|16792.5
07:23:52|16789.56
07:23:54|16788.28
07:23:54|16789.35
07:23:56|16788.11
07:23:58|16785.93
07:23:58|16793.26
07:23:59|16791.82
07:24:00|16794.37
07:24:01|16793.18
07:24:02|16792.71
07:24:03|16792.66
07:24:04|16791.39
07:24:05|16796.74
07:24:07|16796.85
07:24:08|16796.63
07:24:09|16797.04
07:24:09|16796.87
07:24:11|16797.15
07:24:11|16795.62
07:24:13|16796.04
07:24:14|16796.08
07:24:15|16796.78
07:24:16|16798.8
07:24:17|16797.54
07:24:18|16798.44
07:24:19|16797.74
07:24:20|16796.01
07:24:21|16794.49
07:24:21|16795.62
07:24:23|16795.74
07:24:24|16791.6
07:24:24|16792.63
07:24:26|16791.87
07:24:26|16793.64
07:24:28|16793.27
07:24:29|16793.05
07:24:29|16795.04
07:24:30|16794.32
07:24:31|16794.58
07:24:32|16794.79
07:24:34|16795.19
07:24:34|16794.58
07:24:35|16793.28
07:24:37|16792.57
07:24:39|16791.87
07:24:40|16791.52
07:24:41|16791.58
07:24:42|16792.78
07:24:44|16792.88
07:24:46|16791.04
07:24:46|16792.45
07:24:47|16792.74
07:24:48|16795.96
07:24:49|16795.07
07:24:50|16792.15
07:24:51|16792.42
07:24:52|16794.97
07:24:53|16793.01
07:24:54|16792.27
07:24:56|16792.05
07:24:57|16791.97
07:24:58|16791.14
07:24:59|16789.72
07:25:00|16792.32
07:25:01|16791.42
07:25:03|16791.65
07:25:03|16791.88
07:25:04|16789.96
07:25:05|16786.79
07:25:06|16785.17
07:25:07|16784.15
07:25:08|16782.28
07:25:09|16785.18
07:25:10|16783.82
07:25:12|16782.63
07:25:13|16781.67
07:25:13|16781.54
07:25:15|16780.86
07:25:16|16781.95
07:25:17|16781.79
07:25:18|16780.4
07:25:19|16782.
07:25:20|16784.33
07:25:21|16784.17
07:25:22|16782.7
07:25:23|16779.19
07:25:24|16777.73
07:25:25|16779.86
07:25:26|16780.13
07:25:27|16781.74
07:25:28|16785.5
07:25:29|16788.09
07:25:30|16786.07
07:25:31|16784.32
07:25:33|16783.36
07:25:33|16783.99
07:25:34|16783.36
07:25:35|16786.03
07:25:36|16784.79
07:25:37|16784.29
07:25:39|16782.09
07:25:40|16782.03
07:25:42|16783.67
07:25:43|16783.34
07:25:44|16782.96
07:25:44|16783.26
07:25:47|16785.3
07:25:47|16786.33
07:25:48|16785.58
07:25:49|16784.93
07:25:50|16784.75
07:25:52|16783.21
07:25:53|16783.2
07:25:54|16783.12
07:25:55|16785.23
07:25:56|16787.29
07:25:58|16788.32
07:25:58|16785.85
07:25:59|16784.72
07:26:00|16784.91
07:26:01|16785.98
07:26:02|16784.05
07:26:03|16784.26
07:26:04|16783.93
07:26:06|16781.84
07:26:06|16785.71
07:26:07|16782.83
07:26:08|16781.56
07:26:09|16781.62
07:26:10|16783.2
07:26:11|16784.64
07:26:12|16785.07
07:26:13|16785.53
07:26:14|16782.98
07:26:15|16783.92
07:26:16|16781.1
07:26:17|16781.04
07:26:18|16782.
07:26:19|16783.76
07:26:20|16783.28
07:26:21|16781.52
07:26:23|16781.47
07:26:23|16780.75
07:26:25|16782.36
07:26:26|16782.23
07:26:26|16784.62
07:26:28|16784.08
07:26:28|16777.41
07:26:30|16779.26
07:26:31|16776.78
07:26:32|16778.88
07:26:33|16780.75
07:26:33|16781.07
07:26:35|16783.23
07:26:36|16785.09
07:26:37|16784.64
07:26:38|16783.61
07:26:39|16784.19
07:26:40|16784.23
07:26:41|16778.06
07:26:43|16778.38
07:26:44|16778.06
07:26:46|16777.83
07:26:46|16780.67
07:26:47|16779.11
07:26:48|16780.09
07:26:50|16779.03
07:26:52|16780.35
07:26:53|16779.87
07:26:54|16780.6
07:26:55|16781.17
07:26:56|16783.06
07:26:57|16783.61
07:26:58|16781.69
07:26:59|16782.46
07:27:00|16786.24
07:27:01|16785.78
07:27:02|16784.36
07:27:04|16783.85
07:27:05|16782.12
07:27:06|16785.82
07:27:07|16786.32
07:27:07|16783.82
07:27:09|16784.51
07:27:10|16784.74
07:27:11|16787.42
07:27:12|16788.67
07:27:13|16789.87
07:27:14|16789.93
07:27:15|16790.8
07:27:16|16793.52
07:27:17|16795.95
07:27:18|16795.64
07:27:19|16796.85
07:27:20|16795.54
07:27:21|16795.58
07:27:22|16797.09
07:27:23|16796.25
07:27:24|16794.65
07:27:25|16795.18
07:27:26|16797.63
07:27:27|16794.83
07:27:28|16793.84
07:27:29|16794.87
07:27:30|16794.78
07:27:31|16794.94
07:27:32|16796.32
07:27:33|16796.18
07:27:34|16792.23
07:27:36|16796.05
07:27:36|16797.19
07:27:37|16797.99
07:27:38|16798.27
07:27:40|16800.91
07:27:41|16800.8
07:27:43|16800.24
07:27:43|16799.84
07:27:45|16801.3
07:27:47|16803.16
07:27:47|16802.61
07:27:48|16803.23
07:27:49|16803.17
07:27:50|16803.28
07:27:51|16800.79
07:27:53|16801.35
07:27:54|16801.63
07:27:55|16802.88
07:27:56|16801.98
07:27:57|16801.1
07:27:58|16801.67
07:28:00|16802.95
07:28:00|16802.96
07:28:01|16800.54
07:28:02|16800.03
07:28:03|16800.2
07:28:04|16799.08
07:28:06|16804.47
07:28:07|16803.63
07:28:08|16803.56
07:28:09|16803.59
07:28:10|16800.73
07:28:11|16799.83
07:28:12|16799.76
07:28:13|16799.89
07:28:14|16801.24
07:28:15|16801.2
07:28:16|16801.68
07:28:17|16800.51
07:28:18|16798.71
07:28:19|16800.28
07:28:20|16801.48
07:28:21|16800.99
07:28:22|16799.85
07:28:23|16799.89
07:28:24|16801.38
07:28:25|16801.91
07:28:26|16801.91
07:28:27|16800.46
07:28:28|16799.32
07:28:29|16799.04
07:28:30|16797.09
07:28:31|16794.36
07:28:32|16796.2
07:28:33|16796.48
07:28:34|16797.96
07:28:35|16796.95
07:28:36|16799.72
07:28:37|16796.42
07:28:38|16796.28
07:28:39|16798.52
07:28:40|16800.58
07:28:42|16795.87
07:28:43|16794.82
07:28:44|16794.07
07:28:45|16793.77
07:28:47|16792.86
07:28:47|16794.77
07:28:48|16796.64
07:28:49|16797.3
07:28:50|16797.18
07:28:51|16797.07
07:28:52|16796.95
07:28:53|16796.45
07:28:54|16795.94
07:28:55|16798.51
07:28:56|16799.99
07:28:58|16798.47
07:28:58|16798.81
07:28:59|16798.31
07:29:00|16800.54
07:29:01|16802.56
07:29:02|16802.57
07:29:03|16802.2
07:29:04|16802.08
07:29:05|16803.38
07:29:06|16803.28
07:29:07|16801.97
07:29:08|16802.37
07:29:09|16803.48
07:29:10|16804.68
07:29:11|16805.34
07:29:12|16804.37
07:29:13|16804.46
07:29:15|16801.78
07:29:16|16801.81
07:29:17|16803.55
07:29:18|16803.81
07:29:19|16804.18
07:29:20|16803.28
07:29:21|16801.68
07:29:22|16801.34
07:29:23|16800.68
07:29:24|16800.86
07:29:25|16802.27
07:29:26|16802.67
07:29:27|16803.73
07:29:28|16805.94
07:29:29|16804.96
07:29:30|16803.11
07:29:32|16803.78
07:29:32|16803.25
07:29:33|16805.58
07:29:34|16804.8
07:29:35|16807.82
07:29:36|16808.
07:29:37|16808.3
07:29:38|16808.96
07:29:39|16808.2
07:29:41|16808.22
07:29:41|16809.04
07:29:43|16811.6
07:29:45|16811.89
07:29:46|16811.
07:29:47|16810.88
07:29:48|16811.22
07:29:50|16811.54
07:29:51|16810.74
07:29:52|16813.81
07:29:53|16812.24
07:29:54|16812.99
07:29:55|16812.94
07:29:56|16815.65
07:29:57|16815.39
07:29:58|16815.64
07:29:59|16815.39
07:30:01|16814.35
07:30:02|16812.49
07:30:03|16809.92
07:30:04|16809.69
07:30:05|16808.
07:30:06|16806.73
07:30:07|16806.59
07:30:08|16805.84
07:30:09|16804.35
07:30:10|16803.92
07:30:11|16805.52
07:30:12|16804.66
07:30:13|16804.76
07:30:14|16805.37
07:30:15|16803.07
07:30:16|16802.59
07:30:17|16805.19
07:30:18|16802.57
07:30:19|16800.75
07:30:20|16802.
07:30:21|16802.15
07:30:22|16801.99
07:30:23|16801.12
07:30:24|16799.58
07:30:25|16799.71
07:30:26|16799.42
07:30:27|16799.75
07:30:28|16799.28
07:30:29|16798.48
07:30:30|16797.71
07:30:31|16797.51
07:30:32|16796.11
07:30:34|16795.84
07:30:35|16794.12
07:30:36|16793.89
07:30:37|16792.48
07:30:38|16792.47
07:30:39|16792.37
07:30:40|16791.27
07:30:41|16791.17
07:30:42|16791.16
07:30:44|16789.52
07:30:45|16790.96
07:30:47|16791.75
07:30:48|16790.52
07:30:49|16790.26
07:30:50|16790.4
07:30:51|16787.92
07:30:52|16782.52
07:30:53|16782.7
07:30:54|16783.14
07:30:56|16782.56
07:30:56|16784.77
07:30:57|16786.09
07:30:58|16786.21
07:30:59|16787.57
07:31:01|16788.87
07:31:01|16790.44
07:31:02|16791.35
07:31:03|16792.15
07:31:05|16791.93
07:31:06|16791.05
07:31:07|16792.11
07:31:09|16791.49
07:31:10|16794.73
07:31:11|16796.39
07:31:12|16795.47
07:31:13|16794.54
07:31:14|16794.68
07:31:15|16793.19
07:31:16|16791.46
07:31:17|16790.01
07:31:18|16793.63
07:31:19|16793.47
07:31:20|16793.57
07:31:21|16795.53
07:31:22|16795.61
07:31:23|16796.69
07:31:24|16796.62
07:31:25|16796.63
07:31:27|16796.21
07:31:27|16796.76
07:31:28|16794.89
07:31:29|16793.58
07:31:30|16792.65
07:31:32|16793.11
07:31:32|16795.19
07:31:33|16793.65
07:31:34|16793.82
07:31:35|16792.83
07:31:37|16790.88
07:31:37|16790.4
07:31:39|16790.34
07:31:40|16789.71
07:31:40|16790.39
07:31:42|16790.32
07:31:42|16792.44
07:31:44|16792.18
07:31:45|16791.32
07:31:46|16791.4
07:31:48|16790.08
07:31:48|16791.56
07:31:50|16791.8
07:31:51|16791.72
07:31:53|16790.88
07:31:55|16794.21
07:31:55|16794.98
07:31:56|16795.86
07:31:57|16794.64
07:31:58|16792.07
07:31:59|16791.14
07:32:00|16791.97
07:32:01|16791.91
07:32:02|16792.33
07:32:04|16794.47
07:32:04|16796.84
07:32:05|16796.03
07:32:06|16794.7
07:32:07|16795.42
07:32:08|16795.42
07:32:10|16794.65
07:32:11|16795.23
07:32:12|16796.01
07:32:13|16795.38
07:32:13|16795.24
07:32:15|16795.04
07:32:16|16795.94
07:32:17|16796.17
07:32:17|16797.21
07:32:19|16797.24
07:32:20|16794.75
07:32:21|16793.08
07:32:22|16793.85
07:32:22|16794.04
07:32:24|16794.63
07:32:25|16795.23
07:32:26|16793.43
07:32:26|16792.1
07:32:27|16791.08
07:32:29|16791.19
07:32:29|16791.73
07:32:31|16790.88
07:32:32|16789.63
07:32:33|16790.47
07:32:34|16791.76
07:32:34|16791.05
07:32:36|16791.01
07:32:36|16791.54
07:32:38|16791.75
07:32:39|16791.78
07:32:40|16791.21
07:32:41|16792.11
07:32:43|16794.29
07:32:43|16793.71
07:32:45|16794.28
07:32:47|16794.09
07:32:48|16791.
07:32:49|16790.53
07:32:51|16790.34
07:32:52|16790.17
07:32:54|16789.4
07:32:54|16790.65
07:32:55|16791.06
07:32:57|16789.62
07:32:58|16789.05
07:32:59|16788.83
07:33:00|16789.33
07:33:01|16790.43
07:33:02|16790.66
07:33:03|16792.76
07:33:04|16792.27
07:33:06|16792.11
07:33:07|16792.
07:33:07|16787.98
07:33:09|16789.09
07:33:09|16789.52
07:33:10|16793.1
07:33:11|16794.02
07:33:13|16792.91
07:33:14|16792.89
07:33:15|16793.86
07:33:16|16793.85
07:33:17|16794.02
07:33:18|16793.97
07:33:19|16795.
07:33:20|16795.02
07:33:21|16794.84
07:33:22|16796.07
07:33:23|16795.26
07:33:24|16795.52
07:33:25|16795.76
07:33:26|16795.6
07:33:27|16795.62
07:33:28|16795.48
07:33:29|16795.83
07:33:30|16798.22
07:33:31|16796.15
07:33:32|16795.55
07:33:33|16794.42
07:33:34|16795.06
07:33:35|16794.5
07:33:36|16794.38
07:33:37|16794.36
07:33:38|16793.66
07:33:39|16793.5
07:33:40|16793.76
07:33:41|16793.43
07:33:42|16795.31
07:33:43|16794.89
07:33:44|16794.81
07:33:45|16794.88
07:33:47|16793.49
07:33:48|16794.13
07:33:50|16794.86
07:33:51|16795.41
07:33:52|16795.15
07:33:53|16793.83
07:33:54|16794.33
07:33:55|16794.48
07:33:56|16795.31
07:33:57|16794.92
07:33:58|16792.87
07:33:59|16790.58
07:34:00|16791.52
07:34:01|16791.92
07:34:02|16792.66
07:34:03|16793.34
07:34:04|16794.51
07:34:05|16793.71
07:34:05|16793.41
07:34:07|16793.38
07:34:08|16793.89
07:34:09|16793.01
07:34:10|16793.47
07:34:12|16793.04
07:34:12|16791.48
07:34:13|16790.76
07:34:14|16789.46
07:34:15|16790.7
07:34:16|16789.72
07:34:17|16788.98
07:34:18|16791.02
07:34:19|16791.3
07:34:20|16791.89
07:34:21|16793.17
07:34:23|16791.59
07:34:23|16790.72
07:34:25|16790.99
07:34:26|16791.12
07:34:27|16790.27
07:34:28|16790.26
07:34:28|16790.33
07:34:30|16789.95
07:34:31|16789.67
07:34:32|16790.3
07:34:33|16792.77
07:34:33|16791.15
07:34:35|16788.82
07:34:36|16793.61
07:34:37|16793.4
07:34:37|16791.5
07:34:38|16792.38
07:34:40|16792.52
07:34:40|16790.59
07:34:41|16790.17
07:34:43|16788.66
07:34:44|16787.39
07:34:45|16787.47
07:34:46|16787.16
07:34:48|16787.77
07:34:48|16789.12
07:34:50|16789.73
07:34:51|16789.19
07:34:53|16791.38
07:34:53|16791.59
07:34:54|16791.43
07:34:56|16793.75
07:34:57|16793.97
07:34:58|16790.3
07:34:59|16789.24
07:35:00|16788.77
07:35:01|16784.28
07:35:02|16784.49
07:35:04|16786.19
07:35:04|16787.76
07:35:05|16788.19
07:35:06|16788.14
07:35:07|16787.35
07:35:08|16787.38
07:35:10|16788.03
07:35:11|16785.7
07:35:12|16786.59
07:35:13|16785.26
07:35:14|16786.13
07:35:15|16786.18
07:35:16|16782.12
07:35:17|16785.4
07:35:19|16782.78
07:35:19|16782.16
07:35:20|16783.26
07:35:21|16779.08
07:35:23|16779.61
07:35:23|16779.89
07:35:24|16781.05
07:35:25|16783.28
07:35:26|16784.51
07:35:27|16784.26
07:35:28|16784.28
07:35:29|16781.24
07:35:30|16781.41
07:35:31|16780.81
07:35:32|16781.05
07:35:34|16781.76
07:35:35|16781.41
07:35:36|16783.52
07:35:36|16783.99
07:35:37|16783.69
07:35:39|16783.43
07:35:40|16782.26
07:35:40|16780.16
07:35:41|16781.53
07:35:42|16781.27
07:35:44|16780.86
07:35:45|16781.96
07:35:46|16783.87
07:35:47|16784.54
07:35:49|16780.49
07:35:50|16780.65
07:35:52|16782.09
07:35:53|16780.66
07:35:53|16779.82
07:35:54|16780.38
07:35:56|16781.91
07:35:57|16781.78
07:35:58|16780.98
07:35:59|16778.19
07:36:00|16778.73
07:36:01|16778.75
07:36:02|16775.17
07:36:03|16774.3
07:36:04|16775.73
07:36:05|16777.35
07:36:06|16776.85
07:36:06|16775.61
07:36:07|16775.75
07:36:09|16775.99
07:36:10|16775.58
07:36:11|16771.81
07:36:12|16771.55
07:36:13|16771.11
07:36:14|16770.36
07:36:15|16769.43
07:36:15|16769.31
07:36:17|16772.66
07:36:18|16772.14
07:36:20|16773.15
07:36:21|16773.25
07:36:22|16773.66
07:36:23|16771.36
07:36:24|16770.8
07:36:25|16771.5
07:36:26|16769.67
07:36:27|16767.92
07:36:28|16768.68
07:36:29|16768.68
07:36:30|16767.56
07:36:31|16766.93
07:36:32|16766.84
07:36:33|16766.81
07:36:34|16764.73
07:36:35|16766.53
07:36:36|16767.09
07:36:37|16767.22
07:36:38|16766.97
07:36:38|16765.26
07:36:39|16766.33
07:36:40|16764.45
07:36:42|16767.55
07:36:43|16767.94
07:36:44|16766.28
07:36:45|16764.8
07:36:46|16764.14
07:36:47|16762.88
07:36:48|16764.19
07:36:50|16765.25
07:36:51|16766.11
07:36:53|16766.73
07:36:54|16771.12
07:36:55|16770.12
07:36:57|16773.18
07:36:58|16770.15
07:36:59|16770.2
07:37:00|16769.79
07:37:01|16770.87
07:37:03|16767.84
07:37:04|16769.01
07:37:05|16768.82
07:37:06|16770.59
07:37:07|16770.93
07:37:08|16769.48
07:37:09|16769.21
07:37:10|16768.94
07:37:11|16770.09
07:37:12|16770.11
07:37:13|16771.
07:37:15|16771.26
07:37:15|16772.32
07:37:16|16773.09
07:37:17|16772.7
07:37:18|16774.91
07:37:20|16774.96
07:37:20|16775.21
07:37:21|16773.6
07:37:22|16773.62
07:37:23|16772.55
07:37:25|16772.53
07:37:25|16773.32
07:37:26|16771.95
07:37:27|16772.98
07:37:28|16774.02
07:37:30|16774.43
07:37:30|16774.76
07:37:31|16774.04
07:37:32|16773.01
07:37:33|16773.13
07:37:34|16771.77
07:37:35|16772.91
07:37:36|16772.73
07:37:37|16772.7
07:37:38|16773.62
07:37:39|16773.88
07:37:40|16774.37
07:37:41|16774.35
07:37:42|16774.31
07:37:43|16774.39
07:37:44|16774.96
07:37:46|16774.67
07:37:46|16773.63
07:37:47|16773.89
07:37:48|16774.08
07:37:50|16772.38
07:37:52|16772.71
07:37:53|16773.13
07:37:55|16773.25
07:37:56|16774.13
07:37:57|16774.08
07:37:58|16776.85
07:37:59|16776.24
07:38:00|16775.
07:38:01|16773.57
07:38:03|16773.91
07:38:04|16774.21
07:38:04|16774.23
07:38:06|16772.47
07:38:07|16773.68
07:38:08|16774.85
07:38:09|16776.17
07:38:10|16774.93
07:38:11|16774.85
07:38:12|16775.18
07:38:13|16775.
07:38:14|16775.98
07:38:15|16775.58
07:38:16|16777.88
07:38:17|16776.86
07:38:18|16777.02
07:38:19|16776.27
07:38:21|16777.11
07:38:22|16777.02
07:38:23|16777.06
07:38:24|16776.83
07:38:25|16776.02
07:38:26|16775.95
07:38:27|16774.42
07:38:28|16774.08
07:38:29|16773.45
07:38:30|16772.78
07:38:31|16772.68
07:38:32|16772.03
07:38:33|16771.67
07:38:34|16771.75
07:38:35|16772.49
07:38:36|16771.6
07:38:37|16771.59
07:38:38|16770.79
07:38:39|16771.76
07:38:40|16771.04
07:38:41|16772.54
07:38:42|16771.41
07:38:43|16770.33
07:38:44|16769.97
07:38:45|16769.75
07:38:46|16770.51
07:38:47|16769.07
07:38:48|16769.16
07:38:49|16769.04
07:38:50|16769.09
07:38:52|16767.41
07:38:52|16768.05
07:38:53|16765.14
07:38:55|16765.51
07:38:57|16765.24
07:38:58|16768.26
07:38:59|16768.06
07:39:00|16767.91
07:39:02|16765.39
07:39:03|16763.85
07:39:04|16763.57
07:39:05|16765.05
07:39:06|16763.34
07:39:07|16763.35
07:39:08|16762.41
07:39:09|16763.83
07:39:10|16763.76
07:39:11|16764.07
07:39:13|16763.36
07:39:14|16762.85
07:39:14|16761.66
07:39:16|16764.11
07:39:16|16762.74
07:39:18|16761.73
07:39:18|16763.12
07:39:20|16763.35
07:39:21|16763.98
07:39:22|16762.66
07:39:23|16768.51
07:39:24|16769.44
07:39:25|16769.59
07:39:26|16769.19
07:39:26|16769.11
07:39:27|16768.88
07:39:29|16768.63
07:39:29|16768.8
07:39:31|16769.08
07:39:32|16767.29
07:39:33|16768.63
07:39:34|16765.44
07:39:34|16766.99
07:39:35|16767.58
07:39:37|16768.19
07:39:38|16768.21
07:39:38|16767.63
07:39:40|16767.12
07:39:40|16765.21
07:39:42|16763.45
07:39:43|16765.08
07:39:44|16765.04
07:39:44|16765.57
07:39:46|16764.44
07:39:47|16763.01
07:39:48|16762.6
07:39:48|16762.44
07:39:50|16761.77
07:39:51|16761.99
07:39:51|16761.62
07:39:54|16762.26
07:39:55|16762.72
07:39:56|16762.28
07:39:58|16760.97
07:39:59|16761.98
07:40:00|16762.28
07:40:01|16760.12
07:40:02|16762.54
07:40:03|16759.74
07:40:04|16761.71
07:40:06|16764.23
07:40:07|16765.58
07:40:08|16765.04
07:40:09|16765.44
07:40:10|16765.72
07:40:11|16766.9
07:40:12|16767.25
07:40:13|16767.3
07:40:13|16768.56
07:40:14|16768.63
07:40:16|16769.96
07:40:17|16767.78
07:40:18|16767.59
07:40:19|16769.86
07:40:20|16770.47
07:40:21|16771.28
07:40:22|16770.05
07:40:24|16770.24
07:40:25|16770.13
07:40:26|16769.09
07:40:27|16770.39
07:40:27|16770.76
07:40:29|16770.22
07:40:30|16771.55
07:40:31|16772.98
07:40:32|16773.43
07:40:33|16773.62
07:40:34|16773.3
07:40:35|16772.59
07:40:35|16773.5
07:40:36|16773.44
07:40:38|16773.56
07:40:39|16773.65
07:40:39|16773.04
07:40:41|16773.42
07:40:42|16773.01
07:40:43|16773.18
07:40:44|16773.31
07:40:45|16771.87
07:40:46|16773.44
07:40:47|16774.
07:40:48|16772.41
07:40:49|16772.04
07:40:50|16769.75
07:40:51|16769.68
07:40:52|16770.18
07:40:54|16769.33
07:40:55|16768.64
07:40:56|16770.34
07:40:58|16769.13
07:40:59|16769.87
07:41:00|16765.15
07:41:01|16765.52
07:41:02|16765.56
07:41:03|16764.53
07:41:04|16765.24
07:41:05|16764.97
07:41:06|16761.76
07:41:07|16761.54
07:41:09|16762.27
07:41:10|16761.8
07:41:11|16759.9
07:41:12|16760.1
07:41:13|16760.29
07:41:13|16759.97
07:41:15|16761.05
07:41:15|16759.59
07:41:16|16759.27
07:41:18|16758.7
07:41:19|16756.61
07:41:19|16756.36
07:41:21|16756.04
07:41:22|16755.21
07:41:23|16755.78
07:41:23|16757.63
07:41:24|16757.54
07:41:26|16759.86
07:41:27|16761.2
07:41:27|16762.37
07:41:29|16762.97
07:41:30|16759.76
07:41:31|16758.88
07:41:32|16757.45
07:41:33|16756.91
07:41:33|16757.11
07:41:35|16757.23
07:41:36|16758.34
07:41:37|16758.75
07:41:38|16757.28
07:41:39|16758.72
07:41:40|16758.98
07:41:41|16760.
07:41:42|16759.99
07:41:43|16759.96
07:41:44|16760.
07:41:44|16758.81
07:41:45|16759.07
07:41:47|16758.41
07:41:48|16758.37
07:41:49|16760.
07:41:50|16759.36
07:41:51|16758.02
07:41:52|16758.43
07:41:53|16758.24
07:41:55|16758.5
07:41:55|16758.22
07:41:57|16759.97
07:41:58|16758.9
07:41:59|16758.7
07:42:00|16759.96
07:42:01|16758.08
07:42:02|16756.85
07:42:04|16756.78
07:42:05|16756.33
07:42:05|16755.84
07:42:07|16755.5
07:42:08|16756.79
07:42:08|16756.78
07:42:09|16756.44
07:42:11|16756.43
07:42:12|16756.25
07:42:13|16756.37
07:42:14|16756.34
07:42:15|16759.32
07:42:16|16758.89
07:42:17|16758.71
07:42:18|16759.46
07:42:19|16759.83
07:42:20|16759.53
07:42:21|16758.65
07:42:22|16758.36
07:42:23|16757.93
07:42:24|16758.48
07:42:25|16761.83
07:42:26|16762.29
07:42:27|16763.53
07:42:28|16764.07
07:42:29|16764.93
07:42:30|16766.73
07:42:31|16763.15
07:42:32|16761.96
07:42:33|16762.24
07:42:34|16761.26
07:42:35|16762.78
07:42:36|16763.41
07:42:37|16763.09
07:42:38|16763.21
07:42:39|16761.7
07:42:40|16761.84
07:42:41|16762.32
07:42:42|16763.48
07:42:43|16761.85
07:42:44|16762.32
07:42:45|16763.39
07:42:46|16762.66
07:42:47|16761.82
07:42:48|16762.18
07:42:49|16760.6
07:42:50|16760.18
07:42:51|16760.63
07:42:52|16760.8
07:42:53|16764.01
07:42:54|16764.28
07:42:56|16764.72
07:42:57|16764.74
07:42:59|16765.08
07:43:00|16765.65
07:43:01|16765.95
07:43:03|16766.72
07:43:04|16766.68
07:43:05|16766.67
07:43:06|16768.27
07:43:07|16766.45
07:43:08|16766.46
07:43:09|16767.21
07:43:09|16767.21
07:43:11|16767.55
07:43:12|16767.93
07:43:13|16767.01
07:43:14|16767.64
07:43:15|16767.55
07:43:16|16767.5
07:43:17|16765.99
07:43:18|16764.84
07:43:19|16764.98
07:43:20|16766.58
07:43:21|16765.95
07:43:22|16763.88
07:43:23|16763.2
07:43:25|16762.57
07:43:25|16762.38
07:43:27|16762.72
07:43:28|16763.98
07:43:28|16764.65
07:43:30|16764.56
07:43:31|16765.42
07:43:32|16766.23
07:43:33|16762.65
07:43:34|16764.75
07:43:35|16763.7
07:43:36|16763.7
07:43:37|16763.19
07:43:38|16764.83
07:43:39|16763.37
07:43:40|16763.4
07:43:41|16763.95
07:43:42|16760.54
07:43:43|16759.98
07:43:44|16759.17
07:43:45|16759.65
07:43:46|16758.34
07:43:47|16757.49
07:43:48|16758.59
07:43:49|16757.33
07:43:50|16756.53
07:43:51|16755.29
07:43:52|16756.13
07:43:54|16755.82
07:43:54|16755.46
07:43:55|16758.35
07:43:57|16759.53
07:43:58|16759.74
07:43:59|16757.88
07:44:00|16759.09
07:44:02|16756.25
07:44:02|16757.6
07:44:03|16756.82
07:44:04|16756.87
07:44:05|16757.51
07:44:07|16755.98
07:44:09|16757.28
07:44:10|16756.5
07:44:11|16753.38
07:44:12|16753.44
07:44:13|16753.21
07:44:14|16753.44
07:44:15|16753.94
07:44:16|16753.08
07:44:17|16751.75
07:44:18|16752.47
07:44:19|16752.21
07:44:20|16751.9
07:44:21|16752.19
07:44:22|16750.91
07:44:24|16750.39
07:44:24|16751.35
07:44:26|16751.72
07:44:27|16752.03
07:44:28|16751.56
07:44:28|16751.59
07:44:29|16752.42
07:44:31|16757.25
07:44:32|16757.89
07:44:33|16758.13
07:44:34|16757.61
07:44:35|16758.78
07:44:36|16757.68
07:44:37|16758.58
07:44:38|16758.94
07:44:39|16761.51
07:44:40|16760.21
07:44:41|16759.78
07:44:42|16760.29
07:44:43|16760.54
07:44:44|16762.82
07:44:45|16763.87
07:44:46|16762.95
07:44:48|16763.
07:44:49|16763.47
07:44:50|16764.2
07:44:51|16765.93
07:44:52|16766.13
07:44:53|16766.23
07:44:54|16765.06
07:44:55|16767.28
07:44:56|16767.23
07:44:57|16764.67
07:44:59|16763.26
07:45:00|16762.9
07:45:02|16763.71
07:45:03|16761.96
07:45:04|16762.62
07:45:05|16760.82
07:45:06|16760.95
07:45:07|16760.27
07:45:08|16760.
07:45:09|16756.71
07:45:10|16756.17
07:45:11|16756.91
07:45:12|16757.94
07:45:13|16757.95
07:45:14|16757.98
07:45:15|16757.88
07:45:17|16758.48
07:45:18|16757.62
07:45:19|16756.96
07:45:20|16755.77
07:45:21|16756.34
07:45:21|16757.02
07:45:23|16757.51
07:45:24|16757.7
07:45:25|16756.03
07:45:26|16755.42
07:45:27|16755.
07:45:28|16755.01
07:45:29|16755.65
07:45:30|16753.74
07:45:31|16755.18
07:45:32|16757.32
07:45:33|16758.08
07:45:34|16758.29
07:45:35|16758.79
07:45:37|16758.54
07:45:37|16759.22
07:45:38|16759.47
07:45:39|16758.98
07:45:40|16758.14
07:45:41|16756.44
07:45:42|16756.78
07:45:43|16756.99
07:45:45|16756.8
07:45:45|16758.74
07:45:46|16761.77
07:45:47|16761.25
07:45:48|16762.58
07:45:49|16763.66
07:45:50|16763.39
07:45:51|16763.62
07:45:52|16763.66
07:45:53|16762.63
07:45:54|16763.35
07:45:55|16763.62
07:45:56|16764.3
07:45:58|16764.31
07:46:00|16762.51
07:46:00|16761.41
07:46:02|16761.53
07:46:04|16764.38
07:46:05|16766.33
07:46:06|16765.67
07:46:08|16767.81
07:46:09|16766.3
07:46:10|16767.06
07:46:10|16768.14
07:46:12|16768.9
07:46:12|16767.83
07:46:14|16769.98
07:46:14|16770.17
07:46:15|16771.13
07:46:17|16771.24
07:46:18|16773.27
07:46:19|16769.36
07:46:20|16770.56
07:46:22|16771.87
07:46:22|16772.21
07:46:24|16774.82
07:46:25|16775.42
07:46:25|16774.09
07:46:27|16769.62
07:46:28|16770.93
07:46:29|16770.33
07:46:30|16767.83
07:46:31|16765.97
07:46:32|16766.87
07:46:32|16768.8
07:46:34|16768.69
07:46:34|16771.69
07:46:36|16772.02
07:46:36|16773.92
07:46:38|16773.55
07:46:39|16774.23
07:46:40|16772.97
07:46:41|16775.29
07:46:42|16774.91
07:46:42|16774.82
07:46:44|16777.04
07:46:45|16775.4
07:46:45|16775.82
07:46:47|16778.09
07:46:47|16778.42
07:46:49|16779.69
07:46:50|16780.46
07:46:50|16780.46
07:46:52|16781.66
07:46:52|16782.07
07:46:54|16782.06
07:46:55|16783.25
07:46:56|16781.91
07:46:57|16782.68
07:46:58|16783.79
07:47:00|16784.26
07:47:01|16782.64
07:47:02|16783.5
07:47:04|16782.14
07:47:05|16780.37
07:47:06|16778.59
07:47:08|16779.08
07:47:09|16778.3
07:47:10|16778.39
07:47:11|16778.98
07:47:12|16778.63
07:47:13|16779.11
07:47:14|16781.47
07:47:15|16780.99
07:47:16|16780.56
07:47:17|16780.7
07:47:18|16780.92
07:47:20|16780.87
07:47:21|16780.48
07:47:22|16779.44
07:47:23|16779.6
07:47:24|16778.95
07:47:25|16779.93
07:47:26|16780.1
07:47:27|16779.48
07:47:28|16780.25
07:47:29|16779.78
07:47:30|16777.94
07:47:32|16775.99
07:47:33|16775.69
07:47:34|16776.9
07:47:36|16777.06
07:47:36|16776.4
07:47:37|16776.13
07:47:38|16775.85
07:47:39|16775.4
07:47:40|16776.38
07:47:41|16777.11
07:47:42|16776.7
07:47:43|16775.87
07:47:44|16775.69
07:47:45|16776.56
07:47:47|16776.5
07:47:47|16776.56
07:47:49|16775.95
07:47:49|16776.71
07:47:51|16776.72
07:47:51|16776.54
07:47:52|16776.59
07:47:53|16775.89
07:47:55|16774.27
07:47:56|16773.65
07:47:57|16774.95
07:47:58|16776.23
07:47:59|16775.56
07:48:01|16775.03
07:48:01|16774.55
07:48:03|16775.24
07:48:05|16775.38
07:48:06|16774.06
07:48:07|16772.98
07:48:08|16771.13
07:48:10|16770.99
07:48:11|16770.25
07:48:12|16769.35
07:48:14|16768.97
07:48:15|16768.94
07:48:16|16768.95
07:48:17|16768.51
07:48:18|16768.47
07:48:19|16767.72
07:48:21|16767.87
07:48:21|16764.61
07:48:22|16763.39
07:48:23|16763.3
07:48:24|16762.17
07:48:25|16762.02
07:48:26|16762.25
07:48:27|16761.74
07:48:28|16761.96
07:48:29|16762.46
07:48:30|16763.2
07:48:31|16764.74
07:48:32|16764.78
07:48:33|16767.06
07:48:34|16768.85
07:48:35|16768.53
07:48:36|16771.81
07:48:37|16771.9
07:48:38|16772.37
07:48:39|16772.57
07:48:40|16770.97
07:48:42|16770.75
07:48:42|16772.04
07:48:43|16772.51
07:48:44|16771.53
07:48:45|16770.84
07:48:46|16770.98
07:48:47|16770.56
07:48:48|16771.56
07:48:49|16773.36
07:48:50|16774.22
07:48:51|16773.93
07:48:53|16773.54
07:48:53|16772.79
07:48:54|16773.38
07:48:55|16773.4
07:48:56|16773.47
07:48:58|16772.92
07:48:58|16773.63
07:49:00|16773.6
07:49:01|16772.99
07:49:03|16773.21
07:49:04|16773.08
07:49:05|16772.33
07:49:06|16772.05
07:49:08|16771.44
07:49:10|16772.16
07:49:11|16772.65
07:49:13|16770.41
07:49:13|16771.3
07:49:14|16770.72
07:49:15|16770.91
07:49:16|16772.57
07:49:17|16772.27
07:49:18|16774.5
07:49:19|16776.09
07:49:20|16776.28
07:49:21|16773.91
07:49:23|16774.6
07:49:24|16774.42
07:49:25|16772.86
07:49:26|16772.09
07:49:27|16772.82
07:49:28|16772.44
07:49:29|16772.2
07:49:30|16777.12
07:49:32|16777.02
07:49:33|16776.69
07:49:34|16776.58
07:49:35|16775.88
07:49:36|16776.18
07:49:37|16775.85
07:49:38|16775.81
07:49:38|16778.
07:49:40|16778.65
07:49:41|16778.75
07:49:42|16778.87
07:49:43|16778.76
07:49:43|16779.64
07:49:45|16778.27
07:49:46|16776.91
07:49:47|16778.07
07:49:48|16778.05
07:49:48|16776.33
07:49:50|16776.63
07:49:51|16775.5
07:49:52|16776.21
07:49:53|16776.6
07:49:54|16775.92
07:49:55|16776.4
07:49:56|16776.27
07:49:57|16775.1
07:49:58|16773.34
07:49:59|16775.62
07:50:00|16774.7
07:50:01|16774.27
07:50:02|16775.09
07:50:04|16776.57
07:50:05|16776.23
07:50:06|16775.48
07:50:08|16775.66
07:50:09|16774.81
07:50:10|16773.48
07:50:11|16772.75
07:50:12|16771.82
07:50:13|16772.57
07:50:14|16770.46
07:50:14|16770.86
07:50:16|16770.38
07:50:17|16771.45
07:50:19|16769.48
07:50:19|16770.01
07:50:20|16768.77
07:50:21|16768.04
07:50:22|16767.84
07:50:24|16766.5
07:50:24|16768.17
07:50:25|16765.11
07:50:26|16766.25
07:50:27|16766.75
07:50:29|16765.46
07:50:29|16765.89
07:50:31|16765.49
07:50:31|16764.53
07:50:33|16764.62
07:50:33|16759.07
07:50:35|16759.53
07:50:36|16758.98
07:50:37|16757.74
07:50:37|16744.61
07:50:39|16736.62
07:50:40|16739.04
07:50:40|16737.86
07:50:42|16738.48
07:50:43|16742.
07:50:43|16745.43
07:50:45|16741.15
07:50:46|16744.59
07:50:47|16744.65
07:50:48|16746.5
07:50:49|16746.99
07:50:50|16748.36
07:50:51|16748.77
07:50:52|16748.64
07:50:53|16750.
07:50:54|16749.52
07:50:56|16749.34
07:50:56|16750.
07:50:57|16751.81
07:50:58|16752.59
07:50:59|16754.78
07:51:00|16755.33
07:51:02|16753.13
07:51:03|16750.63
07:51:05|16746.67
07:51:06|16748.31
07:51:07|16746.9
07:51:08|16747.93
07:51:10|16737.26
07:51:11|16734.27
07:51:13|16731.71
07:51:13|16735.44
07:51:14|16735.74
07:51:15|16738.46
07:51:17|16738.81
07:51:18|16743.88
07:51:19|16744.34
07:51:20|16742.78
07:51:21|16746.17
07:51:22|16746.05
07:51:23|16746.91
07:51:24|16747.56
07:51:25|16746.63
07:51:26|16748.54
07:51:27|16748.32
07:51:28|16748.98
07:51:29|16750.13
07:51:30|16749.33
07:51:31|16750.9
07:51:32|16752.2
07:51:33|16752.16
07:51:34|16751.63
07:51:35|16753.06
07:51:36|16751.97
07:51:37|16753.9
07:51:38|16752.19
07:51:39|16752.96
07:51:40|16751.35
07:51:41|16753.51
07:51:42|16753.05
07:51:43|16754.04
07:51:44|16753.48
07:51:45|16754.72
07:51:46|16753.09
07:51:47|16755.8
07:51:48|16751.28
07:51:49|16754.03
07:51:50|16754.89
07:51:51|16752.13
07:51:52|16755.74
07:51:53|16753.67
07:51:54|16754.33
07:51:55|16754.9
07:51:56|16756.03
07:51:57|16755.23
07:51:58|16754.44
07:51:59|16755.5
07:52:00|16754.5
07:52:02|16755.98
07:52:02|16755.68
07:52:04|16752.26
07:52:05|16754.
07:52:07|16753.75
07:52:08|16756.1
07:52:09|16756.29
07:52:09|16755.54
07:52:12|16755.18
07:52:12|16757.45
07:52:14|16756.83
07:52:15|16757.19
07:52:16|16756.45
07:52:17|16754.51
07:52:18|16754.36
07:52:19|16755.62
07:52:20|16756.48
07:52:21|16755.99
07:52:22|16757.74
07:52:23|16757.72
07:52:24|16757.2
07:52:25|16757.16
07:52:26|16758.56
07:52:27|16758.37
07:52:28|16758.28
07:52:29|16756.75
07:52:30|16758.73
07:52:31|16758.24
07:52:32|16759.
07:52:33|16758.36
07:52:34|16757.97
07:52:35|16757.23
07:52:36|16755.49
07:52:37|16755.5
07:52:38|16750.52
07:52:39|16752.52
07:52:40|16752.97
07:52:41|16751.71
07:52:42|16750.79
07:52:43|16751.65
07:52:44|16751.76
07:52:45|16753.33
07:52:46|16753.96
07:52:47|16754.15
07:52:48|16753.23
07:52:49|16753.41
07:52:50|16755.44
07:52:51|16752.29
07:52:52|16753.65
07:52:53|16754.3
07:52:54|16754.68
07:52:55|16754.16
07:52:56|16755.58
07:52:57|16755.48
07:52:58|16757.39
07:52:59|16757.92
07:53:00|16757.61
07:53:01|16757.19
07:53:02|16754.61
07:53:03|16756.84
07:53:04|16756.38
07:53:05|16754.79
07:53:06|16753.72
07:53:08|16755.56
07:53:09|16755.2
07:53:10|16755.55
07:53:11|16755.24
07:53:12|16756.8
07:53:13|16756.6
07:53:15|16755.07
07:53:16|16754.88
07:53:17|16755.55
07:53:18|16755.67
07:53:19|16754.9
07:53:20|16756.95
07:53:21|16756.28
07:53:22|16755.84
07:53:23|16755.34
07:53:24|16756.25
07:53:25|16757.08
07:53:26|16759.12
07:53:27|16758.12
07:53:28|16758.8
07:53:29|16758.26
07:53:30|16757.68
07:53:31|16757.14
07:53:32|16757.01
07:53:33|16757.6
07:53:34|16758.16
07:53:35|16757.54
07:53:36|16758.72
07:53:37|16759.41
07:53:38|16759.16
07:53:39|16760.
07:53:41|16761.42
07:53:41|16762.39
07:53:43|16760.38
07:53:43|16761.64
07:53:45|16761.93
07:53:45|16763.47
07:53:47|16765.69
07:53:48|16766.4
07:53:49|16767.46
07:53:50|16768.41
07:53:50|16768.73
07:53:52|16767.85
07:53:52|16765.65
07:53:53|16767.61
07:53:54|16768.68
07:53:56|16768.23
07:53:56|16769.35
07:53:58|16768.14
07:53:59|16769.12
07:54:00|16768.69
07:54:01|16768.47
07:54:02|16766.51
07:54:03|16764.58
07:54:04|16765.37
07:54:05|16768.51
07:54:07|16768.17
07:54:08|16767.23
07:54:09|16765.21
07:54:10|16766.59
07:54:11|16765.91
07:54:12|16766.54
07:54:13|16766.53
07:54:14|16767.94
07:54:15|16767.78
07:54:16|16768.76
07:54:17|16768.2
07:54:18|16769.26
07:54:20|16768.
07:54:20|16770.74
07:54:22|16771.83
07:54:23|16774.19
07:54:24|16773.56
07:54:26|16773.85
07:54:26|16774.77
07:54:27|16775.43
07:54:28|16775.13
07:54:29|16775.83
07:54:30|16775.43
07:54:32|16776.62
07:54:33|16775.81
07:54:34|16776.92
07:54:35|16778.23
07:54:36|16778.
07:54:37|16779.26
07:54:37|16778.4
07:54:38|16778.16
07:54:40|16777.88
07:54:41|16777.84
07:54:42|16776.92
07:54:42|16777.27
07:54:44|16774.79
07:54:45|16774.94
07:54:46|16774.9
07:54:46|16775.55
07:54:48|16775.54
07:54:48|16775.26
07:54:50|16776.38
07:54:51|16776.33
07:54:52|16776.82
07:54:52|16776.56
07:54:54|16776.82
07:54:54|16777.7
07:54:55|16776.2
07:54:57|16777.33
07:54:58|16776.49
07:54:58|16776.8
07:54:59|16777.24
07:55:00|16775.25
07:55:02|16775.99
07:55:03|16776.19
07:55:03|16775.74
07:55:05|16775.74
07:55:06|16775.95
07:55:08|16778.12
07:55:09|16776.65
07:55:10|16775.78
07:55:11|16778.25
07:55:13|16779.29
07:55:13|16779.02
07:55:14|16779.7
07:55:16|16780.
07:55:17|16780.38
07:55:17|16779.4
07:55:19|16778.3
07:55:21|16777.45
07:55:22|16777.56
07:55:22|16778.31
07:55:24|16779.03
07:55:25|16778.58
07:55:26|16778.56
07:55:27|16778.94
07:55:28|16778.81
07:55:29|16778.92
07:55:30|16778.06
07:55:31|16778.06
07:55:32|16777.23
07:55:33|16776.42
07:55:33|16774.73
07:55:34|16775.75
07:55:36|16776.08
07:55:37|16776.01
07:55:38|16776.36
07:55:39|16779.62
07:55:39|16778.51
07:55:41|16778.1
07:55:42|16778.21
07:55:43|16778.2
07:55:44|16777.52
07:55:45|16775.84
07:55:46|16777.41
07:55:47|16775.28
07:55:48|16778.03
07:55:49|16778.35
07:55:49|16775.97
07:55:51|16779.86
07:55:52|16779.2
07:55:53|16779.16
07:55:54|16779.16
07:55:55|16778.91
07:55:56|16779.61
07:55:57|16779.8
07:55:58|16781.18
07:55:59|16781.04
07:56:00|16781.8
07:56:00|16779.54
07:56:01|16780.2
07:56:03|16779.37
07:56:04|16782.62
07:56:05|16781.25
07:56:06|16781.5
07:56:07|16782.14
07:56:09|16782.77
07:56:10|16780.04
07:56:11|16777.45
07:56:13|16777.53
07:56:14|16775.41
07:56:15|16777.62
07:56:16|16776.74
07:56:17|16776.47
07:56:18|16776.4
07:56:19|16775.21
07:56:20|16775.88
07:56:21|16774.74
07:56:22|16773.8
07:56:23|16774.63
07:56:24|16775.5
07:56:25|16774.71
07:56:26|16774.68
07:56:27|16773.62
07:56:28|16774.5
07:56:29|16774.5
07:56:30|16774.02
07:56:31|16774.76
07:56:32|16773.37
07:56:33|16774.29
07:56:34|16770.
07:56:35|16769.22
07:56:36|16770.32
07:56:37|16768.99
07:56:38|16768.63
07:56:39|16767.7
07:56:40|16768.79
07:56:41|16768.4
07:56:42|16767.57
07:56:43|16767.69
07:56:44|16768.84
07:56:45|16767.11
07:56:46|16766.67
07:56:47|16767.55
07:56:48|16766.63
07:56:49|16766.23
07:56:50|16764.44
07:56:51|16766.51
07:56:52|16768.
07:56:53|16767.4
07:56:54|16766.74
07:56:55|16767.79
07:56:56|16767.7
07:56:57|16767.02
07:56:59|16766.74
07:56:59|16767.71
07:57:01|16768.69
07:57:01|16769.14
07:57:03|16769.74
07:57:04|16769.36
07:57:05|16769.7
07:57:05|16770.26
07:57:07|16771.32
07:57:08|16771.45
07:57:09|16771.33
07:57:11|16770.33
07:57:12|16770.9
07:57:14|16772.12
07:57:15|16771.92
07:57:16|16770.34
07:57:16|16770.42
07:57:18|16771.14
07:57:19|16773.04
07:57:20|16772.02
07:57:21|16772.69
07:57:22|16773.4
07:57:23|16774.99
07:57:24|16775.
07:57:25|16775.13
07:57:26|16775.68
07:57:27|16776.03
07:57:28|16774.34
07:57:29|16772.88
07:57:30|16773.21
07:57:31|16772.64
07:57:33|16772.72
07:57:34|16772.74
07:57:34|16772.34
07:57:35|16773.22
07:57:37|16772.99
07:57:38|16773.79
07:57:39|16773.42
07:57:39|16773.08
07:57:41|16773.64
07:57:42|16773.15
07:57:42|16774.11
07:57:43|16775.17
07:57:44|16776.38
07:57:46|16776.31
07:57:47|16776.29
07:57:48|16775.74
07:57:48|16777.
07:57:50|16777.07
07:57:50|16777.63
07:57:52|16774.21
07:57:53|16774.21
07:57:53|16774.47
07:57:54|16770.26
07:57:56|16769.26
07:57:57|16769.33
07:57:57|16769.6
07:57:59|16771.93
07:57:59|16771.5
07:58:01|16771.59
07:58:01|16770.12
07:58:03|16767.53
07:58:04|16767.6
07:58:04|16767.91
07:58:06|16766.87
07:58:06|16768.59
07:58:07|16767.67
07:58:08|16766.98
07:58:10|16766.84
07:58:12|16765.66
07:58:13|16765.16
07:58:14|16764.79
07:58:15|16765.38
07:58:16|16764.42
07:58:17|16764.44
07:58:18|16764.93
07:58:20|16765.57
07:58:21|16765.01
07:58:22|16764.2
07:58:23|16762.22
07:58:24|16762.71
07:58:25|16763.35
07:58:25|16762.86
07:58:26|16765.15
07:58:27|16764.88
07:58:29|16764.18
07:58:30|16764.25
07:58:32|16765.17
07:58:33|16767.74
07:58:34|16767.88
07:58:35|16768.17
07:58:35|16769.38
07:58:36|16767.58
07:58:37|16767.3
07:58:39|16767.31
07:58:40|16767.51
07:58:41|16767.99
07:58:41|16767.
07:58:43|16768.26
07:58:44|16767.69
07:58:45|16768.
07:58:46|16767.07
07:58:46|16766.51
07:58:48|16765.54
07:58:48|16765.47
07:58:49|16764.64
07:58:51|16764.91
07:58:52|16764.99
07:58:53|16764.98
07:58:54|16765.8
07:58:55|16767.34
07:58:55|16767.71
07:58:57|16768.39
07:58:58|16769.51
07:58:59|16769.23
07:59:00|16769.55
07:59:01|16769.61
07:59:02|16768.44
07:59:02|16768.85
07:59:04|16768.46
07:59:06|16768.42
07:59:06|16768.05
07:59:07|16767.49
07:59:08|16768.55
07:59:09|16768.32
07:59:11|16767.39
07:59:13|16767.54
07:59:14|16767.25
07:59:15|16767.09
07:59:16|16767.09
07:59:17|16767.26
07:59:19|16767.49
07:59:20|16767.07
07:59:21|16767.21
07:59:21|16767.29
07:59:22|16766.98
07:59:23|16766.63
07:59:24|16766.41
07:59:26|16766.93
07:59:27|16767.17
07:59:27|16767.57
07:59:29|16767.1
07:59:30|16766.34
07:59:31|16765.91
07:59:32|16766.02
07:59:33|16764.76
07:59:34|16767.11
07:59:35|16766.19
07:59:36|16767.45
07:59:37|16767.53
07:59:38|16768.35
07:59:39|16766.52
07:59:40|16767.23
07:59:41|16767.31
07:59:42|16767.21
07:59:43|16767.66
07:59:44|16767.66
07:59:46|16766.75
07:59:46|16765.98
07:59:47|16765.57
07:59:48|16766.11
07:59:49|16765.58
07:59:51|16765.33
07:59:51|16765.04
07:59:52|16765.69
07:59:53|16765.42
07:59:54|16765.01
07:59:55|16766.55
07:59:56|16766.38
07:59:57|16766.2
07:59:58|16765.26
08:00:00|16764.45
08:00:01|16761.34
08:00:02|16761.6
08:00:02|16762.74
08:00:04|16761.78
08:00:05|16761.01
08:00:06|16760.57
08:00:06|16758.46
08:00:07|16756.51
08:00:09|16755.67
08:00:10|16750.57
08:00:11|16755.19
08:00:13|16755.74
08:00:14|16754.74
08:00:15|16761.
08:00:16|16759.44
08:00:18|16757.25
08:00:19|16757.17
08:00:20|16758.01
08:00:21|16758.32
08:00:23|16758.29
08:00:23|16759.48
08:00:24|16759.99
08:00:25|16758.79
08:00:26|16758.4
08:00:27|16758.99
08:00:29|16759.64
08:00:30|16756.89
08:00:32|16756.39
08:00:32|16754.55
08:00:33|16754.11
08:00:34|16752.87
08:00:35|16753.9
08:00:36|16753.03
08:00:37|16754.58
08:00:38|16753.44
08:00:40|16752.53
08:00:40|16753.11
08:00:41|16756.07
08:00:42|16756.23
08:00:43|16755.38
08:00:44|16754.93
08:00:46|16757.04
08:00:47|16759.58
08:00:48|16762.91
08:00:48|16763.09
08:00:50|16760.89
08:00:51|16761.94
08:00:52|16761.23
08:00:52|16760.42
08:00:54|16760.93
08:00:55|16761.52
08:00:56|16761.83
08:00:57|16760.85
08:00:58|16760.5
08:00:59|16760.33
08:01:00|16760.95
08:01:01|16760.01
08:01:02|16759.54
08:01:03|16758.69
08:01:04|16757.14
08:01:05|16757.82
08:01:06|16756.1
08:01:07|16752.81
08:01:08|16751.87
08:01:09|16753.09
08:01:10|16753.21
08:01:11|16751.79
08:01:12|16750.55
08:01:12|16751.51
08:01:15|16749.64
08:01:16|16748.45
08:01:18|16746.15
08:01:18|16748.34
08:01:20|16746.78
08:01:20|16745.02
08:01:21|16744.02
08:01:22|16744.51
08:01:23|16745.61
08:01:25|16743.48
08:01:26|16742.71
08:01:26|16741.73
08:01:28|16742.08
08:01:29|16745.75
08:01:29|16747.59
08:01:30|16745.78
08:01:32|16746.15
08:01:33|16747.98
08:01:34|16748.89
08:01:35|16750.25
08:01:36|16751.75
08:01:37|16753.55
08:01:38|16750.23
08:01:39|16751.49
08:01:40|16752.58
08:01:41|16753.63
08:01:42|16753.53
08:01:44|16754.84
08:01:44|16756.67
08:01:45|16754.75
08:01:47|16755.99
08:01:48|16747.77
08:01:48|16746.81
08:01:49|16745.7
08:01:51|16745.36
08:01:52|16746.8
08:01:52|16745.27
08:01:54|16745.57
08:01:55|16746.27
08:01:56|16748.03
08:01:56|16748.06
08:01:57|16748.04
08:01:59|16748.64
08:02:00|16747.88
08:02:01|16748.45
08:02:02|16749.99
08:02:03|16748.82
08:02:04|16748.05
08:02:05|16746.03
08:02:06|16747.33
08:02:07|16747.23
08:02:08|16747.03
08:02:09|16746.68
08:02:10|16745.6
08:02:11|16746.48
08:02:12|16746.47
08:02:13|16747.26
08:02:15|16749.81
08:02:16|16748.99
08:02:18|16747.33
08:02:18|16749.
08:02:20|16749.45
08:02:21|16748.84
08:02:22|16748.78
08:02:23|16748.64
08:02:23|16749.06
08:02:25|16750.74
08:02:26|16751.12
08:02:27|16750.04
08:02:28|16750.2
08:02:29|16750.93
08:02:30|16750.66
08:02:31|16747.07
08:02:32|16748.66
08:02:33|16747.66
08:02:34|16748.72
08:02:35|16748.94
08:02:37|16747.03
08:02:38|16746.5
08:02:38|16743.6
08:02:40|16743.33
08:02:41|16742.89
08:02:42|16743.12
08:02:43|16741.56
08:02:45|16739.2
08:02:45|16738.22
08:02:47|16738.09
08:02:48|16739.71
08:02:49|16739.48
08:02:50|16738.93
08:02:51|16738.14
08:02:52|16738.47
08:02:53|16738.
08:02:54|16737.51
08:02:55|16736.16
08:02:55|16739.12
08:02:57|16736.25
08:02:58|16736.13
08:02:59|16735.36
08:03:00|16733.
08:03:01|16733.58
08:03:02|16734.95
08:03:03|16733.64
08:03:04|16733.15
08:03:05|16732.76
08:03:06|16732.58
08:03:07|16732.92
08:03:07|16735.58
08:03:09|16737.24
08:03:10|16735.72
08:03:11|16734.59
08:03:12|16734.28
08:03:12|16733.25
08:03:14|16732.41
08:03:15|16731.85
08:03:17|16733.73
08:03:18|16738.83
08:03:19|16739.77
08:03:20|16739.23
08:03:22|16738.61
08:03:22|16742.41
08:03:23|16741.81
08:03:24|16744.73
08:03:25|16746.16
08:03:26|16744.85
08:03:27|16746.01
08:03:28|16748.02
08:03:30|16748.
08:03:31|16748.26
08:03:32|16748.44
08:03:33|16748.94
08:03:34|16746.74
08:03:35|16746.32
08:03:37|16745.27
08:03:37|16743.1
08:03:38|16744.87
08:03:39|16744.57
08:03:40|16743.74
08:03:41|16743.44
08:03:42|16743.83
08:03:43|16742.54
08:03:44|16742.05
08:03:45|16742.68
08:03:46|16742.74
08:03:47|16743.31
08:03:48|16743.51
08:03:49|16742.89
08:03:50|16743.13
08:03:51|16745.24
08:03:52|16743.92
08:03:53|16743.61
08:03:54|16743.
08:03:55|16744.32
08:03:56|16744.75
08:03:57|16743.96
08:03:58|16743.96
08:03:59|16743.74
08:04:01|16744.71
08:04:02|16744.28
08:04:02|16744.59
08:04:04|16744.57
08:04:05|16744.4
08:04:06|16745.54
08:04:07|16747.38
08:04:07|16747.81
08:04:09|16748.9
08:04:10|16747.71
08:04:11|16747.96
08:04:12|16748.28
08:04:13|16748.49
08:04:14|16749.32
08:04:14|16747.84
08:04:17|16745.12
08:04:18|16746.2
08:04:20|16747.52
08:04:21|16747.26
08:04:23|16748.75
08:04:23|16749.96
08:04:24|16749.59
08:04:26|16746.23
08:04:26|16746.69
08:04:28|16748.33
08:04:29|16746.33
08:04:29|16746.04
08:04:30|16748.13
08:04:33|16748.69
08:04:33|16749.02
08:04:34|16747.27
08:04:35|16746.25
08:04:36|16744.22
08:04:37|16742.71
08:04:38|16742.94
08:04:39|16744.37
08:04:40|16741.52
08:04:41|16740.03
08:04:42|16738.25
08:04:43|16737.78
08:04:44|16736.14
08:04:45|16737.04
08:04:46|16735.48
08:04:48|16735.91
08:04:48|16735.9
08:04:49|16734.31
08:04:50|16734.61
08:04:51|16733.25
08:04:52|16734.15
08:04:54|16734.83
08:04:55|16733.92
08:04:56|16733.41
08:04:57|16735.37
08:04:58|16735.12
08:04:59|16733.89
08:05:00|16731.72
08:05:01|16732.25
08:05:01|16720.01
08:05:03|16718.33
08:05:04|16691.55
08:05:05|16703.83
08:05:06|16711.31
08:05:07|16706.66
08:05:08|16715.54
08:05:09|16714.49
08:05:10|16713.11
08:05:11|16715.81
08:05:12|16716.75
08:05:13|16710.07
08:05:14|16704.29
08:05:15|16713.42
08:05:16|16717.96
08:05:17|16718.28
08:05:19|16718.91
08:05:19|16722.93
08:05:21|16731.35
08:05:22|16733.72
08:05:23|16736.82
08:05:24|16733.43
08:05:25|16733.85
08:05:26|16737.96
08:05:28|16738.53
08:05:29|16740.58
08:05:30|16743.8
08:05:30|16746.25
08:05:31|16747.2
08:05:32|16743.85
08:05:34|16746.64
08:05:35|16746.33
08:05:36|16744.35
08:05:37|16747.
08:05:38|16746.5
08:05:39|16747.5
08:05:40|16746.02
08:05:41|16746.11
08:05:42|16745.94
08:05:43|16746.75
08:05:44|16746.99
08:05:45|16748.08
08:05:46|16746.12
08:05:47|16750.
08:05:48|16752.02
08:05:50|16750.36
08:05:50|16754.15
08:05:51|16754.97
08:05:52|16754.01
08:05:53|16757.68
08:05:55|16755.71
08:05:55|16758.93
08:05:56|16761.02
08:05:57|16759.44
08:05:58|16761.04
08:06:00|16760.09
08:06:01|16761.42
08:06:01|16762.61
08:06:03|16761.43
08:06:04|16759.49
08:06:04|16758.27
08:06:05|16755.66
08:06:06|16754.74
08:06:08|16751.94
08:06:09|16750.03
08:06:10|16754.28
08:06:11|16757.15
08:06:12|16757.19
08:06:13|16759.11
08:06:14|16758.22
08:06:15|16758.61
08:06:17|16762.07
08:06:17|16763.45
08:06:19|16765.08
08:06:20|16763.15
08:06:22|16763.86
08:06:22|16766.41
08:06:23|16765.07
08:06:24|16765.73
08:06:25|16766.98
08:06:26|16766.53
08:06:27|16767.49
08:06:28|16766.34
08:06:29|16763.79
08:06:30|16764.43
08:06:31|16767.85
08:06:32|16768.25
08:06:33|16769.38
08:06:34|16768.29
08:06:35|16770.69
08:06:36|16769.69
08:06:37|16768.2
08:06:38|16767.89
08:06:39|16766.01
08:06:40|16765.86
08:06:41|16766.63
08:06:42|16763.74
08:06:43|16763.3
08:06:44|16762.94
08:06:45|16766.32
08:06:46|16763.72
08:06:47|16765.61
08:06:48|16767.18
08:06:49|16766.37
08:06:50|16768.2
08:06:51|16769.33
08:06:52|16768.03
08:06:53|16767.14
08:06:54|16769.46
08:06:55|16769.03
08:06:56|16768.94
08:06:57|16769.33
08:06:58|16765.38
08:06:59|16765.99
08:07:00|16764.35
08:07:01|16766.56
08:07:02|16767.61
08:07:04|16769.92
08:07:05|16769.36
08:07:06|16770.25
08:07:07|16771.21
08:07:08|16772.36
08:07:09|16771.36
08:07:10|16773.
08:07:10|16773.41
08:07:11|16769.12
08:07:13|16771.43
08:07:14|16769.63
08:07:15|16767.23
08:07:16|16769.38
08:07:17|16770.8
08:07:18|16772.78
08:07:19|16772.71
08:07:20|16772.78
08:07:21|16770.53
08:07:23|16769.26
08:07:24|16768.94
08:07:26|16770.86
08:07:27|16771.67
08:07:28|16771.69
08:07:29|16770.31
08:07:30|16769.45
08:07:31|16767.8
08:07:32|16769.35
08:07:33|16765.99
08:07:34|16767.77
08:07:35|16764.3
08:07:36|16761.35
08:07:37|16759.5
08:07:39|16761.72
08:07:39|16761.17
08:07:40|16767.37
08:07:41|16766.89
08:07:42|16770.73
08:07:43|16773.31
08:07:44|16771.41
08:07:45|16772.98
08:07:46|16772.74
08:07:47|16771.93
08:07:48|16772.6
08:07:49|16772.96
08:07:50|16771.98
08:07:51|16773.76
08:07:52|16772.84
08:07:53|16768.35
08:07:54|16769.81
08:07:55|16771.66
08:07:56|16771.18
08:07:57|16768.49
08:07:58|16768.3
08:07:59|16766.33
08:08:00|16764.05
08:08:01|16764.3
08:08:02|16763.1
08:08:03|16765.75
08:08:05|16765.97
08:08:05|16767.73
08:08:06|16766.8
08:08:07|16765.8
08:08:08|16766.37
08:08:09|16767.97
08:08:10|16768.58
08:08:11|16768.76
08:08:12|16768.91
08:08:13|16770.93
08:08:14|16768.68
08:08:16|16768.73
08:08:16|16769.52
08:08:17|16770.49
08:08:18|16769.58
08:08:19|16768.92
08:08:20|16769.62
08:08:22|16768.53
08:08:24|16771.22
08:08:24|16771.08
08:08:25|16771.68
08:08:27|16771.03
08:08:28|16771.13
08:08:29|16769.55
08:08:30|16770.87
08:08:31|16771.12
08:08:32|16771.41
08:08:33|16770.23
08:08:34|16768.63
08:08:35|16770.31
08:08:36|16770.76
08:08:37|16770.85
08:08:38|16769.42
08:08:39|16769.02
08:08:40|16769.44
08:08:41|16769.
08:08:43|16772.24
08:08:43|16770.94
08:08:44|16774.
08:08:45|16774.86
08:08:46|16774.14
08:08:47|16774.07
08:08:48|16772.26
08:08:49|16772.76
08:08:50|16773.
08:08:51|16773.38
08:08:53|16772.31
08:08:53|16773.12
08:08:54|16772.07
08:08:55|16771.65
08:08:56|16771.96
08:08:58|16771.61
08:08:58|16773.18
08:08:59|16772.87
08:09:01|16771.74
08:09:02|16769.06
08:09:03|16769.71
08:09:04|16769.96
08:09:04|16770.48
08:09:05|16771.78
08:09:07|16772.08
08:09:07|16772.69
08:09:09|16775.54
08:09:10|16775.81
08:09:11|16774.33
08:09:12|16775.03
08:09:13|16774.68
08:09:13|16774.97
08:09:14|16774.11
08:09:16|16771.28
08:09:17|16771.86
08:09:18|16769.51
08:09:19|16768.38
08:09:20|16770.51
08:09:22|16769.44
08:09:23|16769.58
08:09:24|16768.49
08:09:25|16769.08
08:09:26|16767.25
08:09:27|16767.36
08:09:29|16767.36
08:09:30|16766.87
08:09:31|16766.37
08:09:31|16766.75
08:09:33|16765.47
08:09:33|16766.15
08:09:35|16766.52
08:09:36|16766.27
08:09:36|16765.88
08:09:37|16763.89
08:09:39|16764.11
08:09:40|16762.84
08:09:41|16762.93
08:09:42|16761.71
08:09:43|16765.26
08:09:44|16765.18
08:09:45|16765.57
08:09:46|16766.24
08:09:47|16765.15
08:09:48|16765.62
08:09:49|16765.74
08:09:50|16765.73
08:09:51|16763.83
08:09:52|16766.12
08:09:53|16765.41
08:09:54|16765.12
08:09:55|16765.5
08:09:56|16764.89
08:09:57|16763.12
08:09:58|16763.05
08:09:59|16761.79
08:10:00|16764.7
08:10:01|16763.71
08:10:02|16763.28
08:10:03|16763.89
08:10:04|16764.68
08:10:05|16766.
08:10:06|16768.14
08:10:07|16768.22
08:10:08|16767.47
08:10:09|16767.42
08:10:11|16767.66
08:10:11|16767.6
08:10:12|16768.34
08:10:14|16767.68
08:10:14|16767.44
08:10:16|16767.76
08:10:16|16767.44
08:10:17|16766.14
08:10:19|16766.12
08:10:19|16765.27
08:10:20|16764.37
08:10:22|16765.01
08:10:24|16764.49
08:10:25|16764.99
08:10:27|16764.32
08:10:28|16762.58
08:10:30|16759.91
08:10:30|16760.18
08:10:31|16759.29
08:10:32|16759.4
08:10:33|16760.73
08:10:34|16761.03
08:10:35|16762.45
08:10:36|16762.53
08:10:37|16762.75
08:10:39|16763.68
08:10:40|16763.49
08:10:42|16763.58
08:10:42|16762.87
08:10:44|16761.48
08:10:45|16762.48
08:10:46|16763.17
08:10:47|16762.65
08:10:48|16764.14
08:10:49|16763.94
08:10:50|16765.86
08:10:51|16767.27
08:10:53|16766.06
08:10:53|16765.94
08:10:55|16765.9
08:10:55|16766.17
08:10:56|16766.32
08:10:57|16767.11
08:10:58|16767.49
08:11:00|16768.05
08:11:01|16767.27
08:11:02|16767.11
08:11:03|16766.29
08:11:04|16767.42
08:11:05|16766.69
08:11:06|16765.89
08:11:07|16766.04
08:11:08|16766.07
08:11:09|16765.56
08:11:10|16765.61
08:11:11|16764.5
08:11:11|16764.95
08:11:13|16763.97
08:11:13|16762.73
08:11:14|16762.53
08:11:16|16760.66
08:11:17|16760.78
08:11:18|16761.36
08:11:19|16761.5
08:11:20|16761.47
08:11:20|16762.14
08:11:22|16761.36
08:11:23|16762.04
08:11:24|16760.86
08:11:26|16760.75
08:11:27|16760.36
08:11:28|16759.53
08:11:29|16760.79
08:11:30|16764.04
08:11:31|16761.28
08:11:32|16762.77
08:11:33|16761.83
08:11:35|16760.54
08:11:36|16760.97
08:11:36|16760.54
08:11:38|16760.
08:11:39|16759.93
08:11:40|16760.2
08:11:41|16760.01
08:11:42|16759.69
08:11:43|16759.6
08:11:44|16758.43
08:11:45|16759.64
08:11:46|16758.85
08:11:47|16758.68
08:11:48|16759.4
08:11:50|16758.88
08:11:51|16758.33
08:11:51|16757.59
08:11:53|16758.93
08:11:54|16757.9
08:11:54|16758.21
08:11:55|16757.71
08:11:57|16759.37
08:11:58|16758.09
08:11:59|16758.42
08:12:00|16759.15
08:12:01|16757.75
08:12:02|16754.93
08:12:03|16753.73
08:12:04|16754.58
08:12:05|16753.6
08:12:06|16754.64
08:12:07|16755.91
08:12:08|16754.82
08:12:09|16756.94
08:12:10|16756.59
08:12:11|16757.85
08:12:11|16757.53
08:12:13|16758.93
08:12:14|16760.52
08:12:15|16758.89
08:12:16|16758.26
08:12:17|16758.31
08:12:18|16756.71
08:12:18|16755.51
08:12:20|16755.83
08:12:21|16755.41
08:12:22|16755.38
08:12:23|16755.72
08:12:25|16758.15
08:12:26|16757.98
08:12:27|16758.73
08:12:28|16757.49
08:12:30|16757.69
08:12:31|16758.
08:12:32|16758.87
08:12:34|16756.69
08:12:34|16756.92
08:12:35|16756.13
08:12:36|16756.93
08:12:37|16756.14
08:12:39|16760.46
08:12:40|16760.09
08:12:41|16759.95
08:12:42|16760.3
08:12:43|16761.06
08:12:44|16760.73
08:12:45|16760.39
08:12:46|16760.83
08:12:47|16761.08
08:12:48|16760.47
08:12:49|16759.98
08:12:50|16760.51
08:12:51|16761.36
08:12:52|16765.52
08:12:54|16763.82
08:12:54|16763.57
08:12:55|16763.81
08:12:56|16765.31
08:12:57|16765.95
08:12:58|16765.83
08:12:59|16765.68
08:13:01|16763.99
08:13:01|16764.14
08:13:02|16763.71
08:13:03|16764.86
08:13:04|16763.91
08:13:06|16764.67
08:13:06|16762.59
08:13:08|16762.7
08:13:08|16763.47
08:13:10|16763.09
08:13:11|16763.6
08:13:12|16763.99
08:13:13|16765.09
08:13:14|16764.7
08:13:15|16764.86
08:13:16|16764.28
08:13:17|16763.95
08:13:18|16763.92
08:13:19|16764.89
08:13:20|16764.78
08:13:21|16765.45
08:13:22|16765.97
08:13:23|16764.73
08:13:24|16766.
08:13:26|16767.07
08:13:27|16767.09
08:13:29|16767.85
08:13:30|16767.1
08:13:31|16768.31
08:13:33|16767.96
08:13:33|16769.44
08:13:35|16768.36
08:13:35|16768.43
08:13:37|16766.85
08:13:38|16766.75
08:13:39|16767.29
08:13:40|16767.3
08:13:41|16766.63
08:13:42|16768.01
08:13:43|16768.17
08:13:44|16768.79
08:13:45|16769.13
08:13:46|16768.88
08:13:47|16769.6
08:13:48|16769.17
08:13:49|16769.24
08:13:50|16768.77
08:13:51|16768.03
08:13:52|16768.77
08:13:53|16768.69
08:13:54|16768.53
08:13:55|16769.32
08:13:56|16769.09
08:13:58|16768.47
08:13:58|16768.87
08:14:00|16771.4
08:14:01|16771.79
08:14:02|16772.72
08:14:02|16772.34
08:14:04|16771.23
08:14:05|16771.24
08:14:06|16771.32
08:14:07|16769.35
08:14:08|16769.95
08:14:09|16771.4
08:14:10|16772.
08:14:11|16770.55
08:14:12|16771.96
08:14:13|16771.25
08:14:14|16772.02
08:14:15|16772.16
08:14:16|16772.35
08:14:17|16772.87
08:14:18|16773.71
08:14:19|16773.99
08:14:19|16773.28
08:14:21|16773.42
08:14:21|16773.63
08:14:22|16773.53
08:14:24|16774.
08:14:25|16773.19
08:14:26|16772.37
08:14:28|16773.45
08:14:29|16773.27
08:14:30|16773.72
08:14:31|16773.84
08:14:31|16773.2
08:14:33|16774.
08:14:34|16774.38
08:14:36|16774.32
08:14:36|16774.79
08:14:37|16773.93
08:14:39|16774.89
08:14:40|16771.4
08:14:41|16771.22
08:14:42|16770.64
08:14:43|16771.49
08:14:44|16772.26
08:14:45|16772.12
08:14:46|16773.
08:14:47|16773.03
08:14:49|16773.14
08:14:50|16773.94
08:14:51|16771.24
08:14:51|16771.46
08:14:52|16769.38
08:14:54|16770.57
08:14:55|16770.9
08:14:56|16772.66
08:14:57|16771.26
08:14:58|16772.87
08:14:59|16774.37
08:15:00|16772.84
08:15:01|16773.27
08:15:02|16770.54
08:15:03|16768.4
08:15:05|16766.44
08:15:06|16764.85
08:15:07|16764.6
08:15:07|16764.31
08:15:08|16764.42
08:15:10|16763.41
08:15:11|16763.16
08:15:11|16762.88
08:15:12|16764.12
08:15:14|16761.75
08:15:15|16761.98
08:15:16|16761.75
08:15:16|16761.72
08:15:18|16760.59
08:15:19|16762.72
08:15:19|16761.24
08:15:21|16763.45
08:15:21|16765.12
08:15:23|16765.96
08:15:24|16766.8
08:15:24|16766.64
08:15:26|16767.12
08:15:27|16764.47
08:15:29|16764.19
08:15:30|16764.17
08:15:31|16764.48
08:15:32|16764.55
08:15:33|16764.44
08:15:35|16763.51
08:15:36|16762.6
08:15:37|16763.5
08:15:38|16762.47
08:15:40|16762.39
08:15:40|16762.53
08:15:42|16766.08
08:15:43|16766.53
08:15:44|16766.99
08:15:45|16766.28
08:15:46|16765.51
08:15:46|16765.45
08:15:47|16765.23
08:15:49|16766.17
08:15:49|16767.99
08:15:51|16767.04
08:15:52|16766.58
08:15:53|16766.01
08:15:54|16766.69
08:15:55|16765.96
08:15:56|16765.38
08:15:57|16764.74
08:15:58|16764.41
08:15:59|16764.11
08:16:00|16764.12
08:16:01|16764.2
08:16:02|16763.08
08:16:03|16761.88
08:16:03|16762.52
08:16:05|16761.81
08:16:06|16760.64
08:16:07|16760.76
08:16:08|16760.
08:16:09|16760.58
08:16:10|16761.45
08:16:11|16761.81
08:16:12|16761.81
08:16:13|16762.66
08:16:14|16762.26
08:16:14|16762.38
08:16:16|16762.48
08:16:17|16762.76
08:16:18|16761.94
08:16:19|16762.25
08:16:20|16761.15
08:16:21|16761.64
08:16:22|16762.1
08:16:23|16762.19
08:16:24|16764.23
08:16:25|16763.58
08:16:26|16764.33
08:16:27|16763.6
08:16:29|16763.51
08:16:30|16764.35
08:16:31|16764.65
08:16:32|16765.36
08:16:33|16764.32
08:16:34|16764.38
08:16:35|16764.15
08:16:36|16764.87
08:16:38|16764.47
08:16:38|16764.74
08:16:39|16764.39
08:16:40|16765.02
08:16:41|16764.5
08:16:43|16766.
08:16:43|16764.7
08:16:44|16762.
08:16:45|16761.74
08:16:46|16762.84
08:16:47|16763.69
08:16:48|16763.32
08:16:50|16763.33
08:16:51|16763.33
08:16:52|16763.83
08:16:53|16763.47
08:16:54|16765.79
08:16:55|16765.85
08:16:56|16764.56
08:16:58|16764.65
08:16:58|16764.73
08:16:59|16764.8
08:17:00|16765.27
08:17:02|16765.06
08:17:03|16765.
08:17:03|16764.96
08:17:05|16762.56
08:17:06|16761.91
08:17:07|16761.99
08:17:08|16761.39
08:17:09|16761.51
08:17:10|16760.89
08:17:11|16759.67
08:17:12|16760.26
08:17:13|16760.29
08:17:14|16760.42
08:17:14|16759.86
08:17:16|16760.45
08:17:16|16760.08
08:17:18|16760.8
08:17:18|16760.6
08:17:20|16760.38
08:17:21|16759.55
08:17:22|16760.05
08:17:23|16760.66
08:17:24|16761.33
08:17:25|16760.47
08:17:26|16761.15
08:17:27|16760.79
08:17:28|16760.73
08:17:30|16761.14
08:17:32|16760.15
08:17:32|16760.72
08:17:33|16760.7
08:17:35|16760.89
08:17:35|16760.68
08:17:38|16762.24
08:17:38|16762.98
08:17:39|16761.29
08:17:40|16761.29
08:17:41|16761.81
08:17:42|16763.61
08:17:43|16764.48
08:17:45|16763.58
08:17:46|16764.29
08:17:47|16764.29
08:17:48|16765.41
08:17:49|16766.79
08:17:50|16766.56
08:17:51|16767.13
08:17:53|16765.46
08:17:53|16766.
08:17:54|16764.76
08:17:55|16765.37
08:17:56|16765.05
08:17:57|16765.51
08:17:58|16765.99
08:18:00|16766.04
08:18:00|16764.88
08:18:01|16764.44
08:18:02|16762.55
08:18:03|16763.9
08:18:05|16766.26
08:18:05|16766.99
08:18:06|16766.59
08:18:07|16765.58
08:18:08|16764.57
08:18:09|16763.33
08:18:10|16762.87
08:18:11|16763.28
08:18:12|16761.98
08:18:13|16761.99
08:18:14|16761.82
08:18:15|16762.65
08:18:17|16761.76
08:18:17|16763.59
08:18:18|16763.53
08:18:19|16764.39
08:18:20|16765.44
08:18:21|16766.23
08:18:22|16765.95
08:18:23|16765.51
08:18:24|16765.27
08:18:26|16766.2
08:18:27|16766.98
08:18:28|16765.86
08:18:29|16764.76
08:18:31|16764.73
08:18:32|16766.55
08:18:34|16766.71
08:18:35|16765.6
08:18:35|16765.44
08:18:37|16765.23
08:18:38|16765.29
08:18:39|16765.36
08:18:40|16765.01
08:18:41|16764.96
08:18:42|16769.18
08:18:43|16770.94
08:18:44|16772.65
08:18:45|16771.57
08:18:46|16771.3
08:18:47|16771.1
08:18:48|16772.59
08:18:49|16771.4
08:18:50|16769.71
08:18:51|16767.95
08:18:52|16768.15
08:18:53|16767.98
08:18:54|16769.24
08:18:55|16768.09
08:18:56|16767.91
08:18:57|16766.71
08:18:58|16768.44
08:18:59|16769.44
08:19:00|16769.71
08:19:01|16770.01
08:19:02|16769.38
08:19:03|16769.91
08:19:04|16768.12
08:19:05|16768.12
08:19:06|16768.61
08:19:07|16766.13
08:19:08|16765.87
08:19:09|16765.84
08:19:09|16765.91
08:19:10|16765.22
08:19:12|16764.63
08:19:13|16764.69
08:19:14|16762.97
08:19:15|16761.11
08:19:16|16762.69
08:19:17|16763.02
08:19:18|16762.62
08:19:19|16762.62
08:19:20|16763.1
08:19:21|16763.98
08:19:22|16765.53
08:19:23|16765.39
08:19:25|16765.58
08:19:25|16765.1
08:19:27|16764.91
08:19:28|16764.66
08:19:29|16763.66
08:19:30|16764.73
08:19:32|16764.15
08:19:32|16764.87
08:19:33|16764.11
08:19:34|16763.67
08:19:36|16764.96
08:19:37|16765.27
08:19:37|16763.04
08:19:38|16764.99
08:19:41|16764.48
08:19:41|16764.67
08:19:42|16763.56
08:19:44|16766.1
08:19:44|16765.46
08:19:46|16765.89
08:19:47|16765.01
08:19:48|16766.
08:19:48|16767.04
08:19:50|16767.8
08:19:51|16767.
08:19:53|16765.48
08:19:53|16765.41
08:19:54|16765.27
08:19:55|16765.85
08:19:56|16765.14
08:19:57|16765.36
08:19:58|16764.89
08:20:00|16761.78
08:20:01|16762.63
08:20:02|16762.92
08:20:03|16761.94
08:20:04|16762.2
08:20:05|16761.91
08:20:06|16762.43
08:20:07|16761.84
08:20:08|16762.24
08:20:09|16763.08
08:20:10|16763.85
08:20:11|16763.5
08:20:12|16763.95
08:20:13|16762.67
08:20:14|16763.65
08:20:15|16762.4
08:20:16|16762.24
08:20:17|16762.07
08:20:18|16761.09
08:20:19|16760.96
08:20:20|16761.19
08:20:21|16761.09
08:20:22|16760.56
08:20:23|16760.56
08:20:24|16760.91
08:20:25|16760.59
08:20:26|16760.55
08:20:27|16761.27
08:20:28|16760.75
08:20:30|16759.88
08:20:31|16760.45
08:20:33|16759.75
08:20:34|16760.22
08:20:36|16758.19
08:20:36|16758.53
08:20:38|16759.05
08:20:39|16760.57
08:20:41|16761.28
08:20:42|16761.78
08:20:43|16761.22
08:20:44|16760.84
08:20:45|16759.46
08:20:46|16759.39
08:20:47|16758.66
08:20:48|16758.21
08:20:50|16759.03
08:20:50|16758.7
08:20:51|16758.34
08:20:52|16758.55
08:20:53|16759.19
08:20:54|16759.99
08:20:55|16760.37
08:20:56|16759.48
08:20:57|16759.82
08:20:59|16759.54
08:21:00|16759.71
08:21:01|16760.36
08:21:03|16759.25
08:21:04|16759.5
08:21:05|16757.58
08:21:06|16755.77
08:21:07|16755.94
08:21:08|16755.08
08:21:09|16755.05
08:21:09|16754.41
08:21:11|16756.08
08:21:12|16755.72
08:21:13|16755.66
08:21:14|16756.64
08:21:15|16756.89
08:21:15|16756.19
08:21:17|16756.39
08:21:18|16755.87
08:21:19|16755.91
08:21:20|16755.88
08:21:21|16756.05
08:21:22|16755.98
08:21:22|16755.2
08:21:24|16755.33
08:21:24|16753.92
08:21:26|16752.46
08:21:26|16752.81
08:21:29|16750.88
08:21:29|16752.05
08:21:30|16750.86
08:21:31|16750.14
08:21:33|16750.75
08:21:35|16749.48
08:21:35|16749.57
08:21:37|16748.76
08:21:38|16749.42
08:21:40|16749.95
08:21:40|16750.86
08:21:42|16751.43
08:21:43|16751.82
08:21:44|16750.7
08:21:45|16751.39
08:21:46|16752.17
08:21:47|16751.66
08:21:48|16751.63
08:21:49|16751.13
08:21:50|16752.14
08:21:51|16752.96
08:21:52|16754.61
08:21:53|16753.72
08:21:54|16754.47
08:21:56|16753.86
08:21:56|16752.88
08:21:57|16752.76
08:21:58|16752.75
08:21:59|16750.83
08:22:01|16753.5
08:22:02|16753.32
08:22:02|16753.97
08:22:04|16753.16
08:22:05|16752.62
08:22:05|16753.22
08:22:07|16752.61
08:22:08|16751.75
08:22:09|16751.84
08:22:10|16751.89
08:22:11|16751.82
08:22:13|16752.13
08:22:14|16753.26
08:22:15|16752.7
08:22:16|16753.49
08:22:17|16752.99
08:22:17|16753.25
08:22:19|16753.
08:22:20|16753.
08:22:21|16753.75
08:22:21|16754.05
08:22:23|16752.69
08:22:24|16752.56
08:22:25|16753.85
08:22:26|16753.
08:22:27|16752.25
08:22:28|16752.61
08:22:29|16755.76
08:22:30|16755.75
08:22:31|16754.36
08:22:32|16753.54
08:22:33|16754.43
08:22:35|16753.21
08:22:37|16752.5
08:22:37|16752.92
08:22:39|16752.41
08:22:40|16753.45
08:22:41|16753.31
08:22:42|16753.05
08:22:44|16753.92
08:22:46|16752.59
08:22:47|16753.02
08:22:48|16752.85
08:22:49|16752.93
08:22:50|16753.48
08:22:51|16753.67
08:22:52|16754.34
08:22:53|16753.96
08:22:54|16752.66
08:22:55|16752.9
08:22:56|16753.19
08:22:57|16752.98
08:22:58|16752.48
08:22:59|16751.96
08:23:00|16751.25
08:23:01|16750.55
08:23:02|16750.78
08:23:03|16749.98
08:23:04|16750.32
08:23:05|16750.26
08:23:06|16749.75
08:23:08|16751.85
08:23:08|16750.58
08:23:09|16751.86
08:23:10|16751.23
08:23:11|16752.61
08:23:12|16753.13
08:23:13|16753.15
08:23:14|16753.24
08:23:15|16752.74
08:23:16|16752.31
08:23:18|16750.85
08:23:19|16750.25
08:23:20|16749.49
08:23:20|16749.38
08:23:22|16750.
08:23:22|16751.12
08:23:24|16751.33
08:23:25|16751.72
08:23:26|16751.05
08:23:27|16749.77
08:23:28|16749.74
08:23:29|16749.98
08:23:31|16749.53
08:23:31|16750.
08:23:32|16751.89
08:23:33|16751.3
08:23:35|16751.59
08:23:36|16752.21
08:23:38|16752.64
08:23:38|16752.
08:23:39|16752.32
08:23:40|16752.72
08:23:42|16752.07
08:23:43|16752.72
08:23:44|16753.42
08:23:45|16752.85
08:23:46|16752.96
08:23:47|16752.92
08:23:49|16752.08
08:23:49|16752.08
08:23:50|16750.76
08:23:51|16750.66
08:23:52|16755.44
08:23:53|16754.96
08:23:54|16753.91
08:23:55|16754.5
08:23:56|16754.31
08:23:57|16754.64
08:23:58|16754.51
08:23:59|16754.26
08:24:00|16754.7
08:24:02|16753.68
08:24:03|16753.34
08:24:03|16753.69
08:24:05|16753.53
08:24:06|16752.25
08:24:07|16750.71
08:24:07|16751.07
08:24:09|16750.77
08:24:10|16751.4
08:24:11|16751.92
08:24:12|16753.52
08:24:13|16753.52
08:24:14|16753.02
08:24:14|16753.38
08:24:15|16753.63
08:24:17|16753.11
08:24:18|16753.67
08:24:19|16754.16
08:24:20|16753.76
08:24:20|16752.86
08:24:22|16753.62
08:24:23|16752.34
08:24:24|16752.99
08:24:25|16752.68
08:24:26|16753.87
08:24:27|16753.87
08:24:28|16752.97
08:24:29|16753.05
08:24:29|16752.95
08:24:31|16754.1
08:24:32|16754.03
08:24:33|16755.01
08:24:34|16754.32
08:24:35|16755.
08:24:37|16754.95
08:24:38|16756.54
08:24:39|16756.54
08:24:40|16756.89
08:24:42|16756.96
08:24:42|16757.99
08:24:43|16759.2
08:24:44|16759.57
08:24:45|16759.78
08:24:46|16759.95
08:24:47|16760.4
08:24:49|16759.34
08:24:50|16759.57
08:24:51|16758.96
08:24:52|16758.03
08:24:53|16759.15
08:24:54|16759.62
08:24:55|16759.06
08:24:56|16759.64
08:24:57|16759.21
08:24:58|16758.85
08:25:00|16759.13
08:25:00|16759.55
08:25:02|16758.69
08:25:03|16759.64
08:25:04|16758.59
08:25:05|16757.49
08:25:06|16758.66
08:25:07|16759.38
08:25:08|16760.31
08:25:09|16761.31
08:25:10|16760.4
08:25:11|16759.48
08:25:12|16758.98
08:25:13|16758.15
08:25:13|16758.05
08:25:15|16758.41
08:25:16|16758.2
08:25:17|16757.49
08:25:18|16757.1
08:25:19|16755.95
08:25:20|16757.81
08:25:21|16757.44
08:25:22|16757.92
08:25:23|16757.56
08:25:24|16757.33
08:25:25|16757.89
08:25:25|16757.81
08:25:27|16757.89
08:25:28|16758.16
08:25:29|16757.21
08:25:30|16757.7
08:25:31|16757.82
08:25:32|16758.87
08:25:33|16759.34
08:25:34|16759.55
08:25:35|16759.26
08:25:36|16759.75
08:25:38|16760.09
08:25:39|16760.27
08:25:41|16759.96
08:25:42|16760.69
08:25:43|16760.05
08:25:44|16759.86
08:25:45|16759.69
08:25:46|16759.84
08:25:47|16759.27
08:25:48|16759.09
08:25:49|16760.47
08:25:50|16760.86
08:25:51|16760.32
08:25:52|16761.04
08:25:53|16760.69
08:25:54|16760.41
08:25:55|16760.47
08:25:56|16761.29
08:25:57|16761.
08:25:58|16761.56
08:25:59|16762.36
08:26:00|16762.07
08:26:01|16763.01
08:26:03|16763.43
08:26:04|16762.7
08:26:05|16761.83
08:26:06|16761.97
08:26:07|16761.85
08:26:08|16762.68
08:26:09|16762.75
08:26:10|16760.72
08:26:11|16760.87
08:26:12|16761.82
08:26:12|16762.1
08:26:14|16762.61
08:26:15|16762.7
08:26:15|16762.75
08:26:16|16763.28
08:26:17|16762.64
08:26:19|16762.48
08:26:19|16763.36
08:26:21|16763.13
08:26:22|16764.17
08:26:23|16763.49
08:26:24|16764.11
08:26:25|16764.23
08:26:26|16764.26
08:26:27|16764.32
08:26:28|16764.59
08:26:29|16764.48
08:26:30|16765.35
08:26:31|16766.
08:26:31|16764.58
08:26:33|16765.3
08:26:34|16766.
08:26:35|16766.44
08:26:36|16767.09
08:26:36|16766.9
08:26:39|16766.78
08:26:40|16768.55
08:26:41|16766.99
08:26:43|16770.33
08:26:43|16769.96
08:26:44|16770.59
08:26:45|16772.71
08:26:46|16773.64
08:26:48|16772.61
08:26:50|16772.56
08:26:50|16772.81
08:26:51|16771.7
08:26:52|16773.36
08:26:54|16773.53
08:26:55|16773.73
08:26:56|16775.
08:26:57|16776.24
08:26:58|16776.43
08:26:59|16777.19
08:27:00|16778.47
08:27:01|16776.84
08:27:01|16774.8
08:27:03|16774.53
08:27:04|16774.81
08:27:05|16774.43
08:27:06|16774.73
08:27:06|16777.41
08:27:08|16776.05
08:27:09|16775.74
08:27:10|16776.03
08:27:11|16775.83
08:27:12|16776.52
08:27:13|16775.22
08:27:14|16776.29
08:27:15|16776.85
08:27:16|16777.15
08:27:17|16778.23
08:27:18|16778.14
08:27:19|16778.15
08:27:19|16772.85
08:27:21|16769.98
08:27:22|16770.33
08:27:23|16770.72
08:27:24|16770.62
08:27:25|16771.85
08:27:25|16770.6
08:27:27|16770.85
08:27:27|16771.49
08:27:29|16771.74
08:27:29|16773.47
08:27:31|16773.84
08:27:32|16774.7
08:27:32|16775.87
08:27:34|16774.34
08:27:35|16776.47
08:27:36|16776.63
08:27:37|16776.48
08:27:38|16776.02
08:27:40|16776.27
08:27:40|16776.38
08:27:42|16777.34
08:27:44|16774.43
08:27:45|16775.43
08:27:46|16775.8
08:27:48|16776.87
08:27:49|16779.04
08:27:50|16779.59
08:27:51|16779.13
08:27:52|16780.16
08:27:52|16782.22
08:27:54|16783.44
08:27:55|16782.48
08:27:56|16782.4
08:27:56|16780.61
08:27:57|16780.26
08:27:59|16778.85
08:27:59|16777.06
08:28:01|16778.96
08:28:02|16779.41
08:28:04|16780.46
08:28:04|16781.99
08:28:06|16782.67
08:28:07|16783.34
08:28:07|16782.94
08:28:09|16784.78
08:28:10|16785.95
08:28:11|16784.6
08:28:12|16784.1
08:28:13|16784.96
08:28:14|16785.09
08:28:15|16785.05
08:28:16|16785.51
08:28:17|16784.45
08:28:18|16785.25
08:28:19|16784.84
08:28:20|16785.
08:28:21|16787.34
08:28:22|16787.23
08:28:23|16787.47
08:28:23|16786.71
08:28:24|16787.49
08:28:26|16786.75
08:28:27|16787.9
08:28:28|16787.44
08:28:29|16785.29
08:28:30|16784.02
08:28:31|16784.85
08:28:32|16784.53
08:28:33|16783.61
08:28:34|16782.6
08:28:35|16783.02
08:28:36|16781.85
08:28:37|16782.24
08:28:38|16781.08
08:28:39|16781.96
08:28:41|16782.59
08:28:42|16782.14
08:28:44|16782.89
08:28:44|16782.59
08:28:46|16783.4
08:28:47|16785.22
08:28:48|16784.96
08:28:50|16785.18
08:28:51|16785.18
08:28:52|16785.01
08:28:53|16785.18
08:28:54|16785.19
08:28:55|16784.85
08:28:56|16785.29
08:28:57|16782.44
08:28:58|16782.78
08:28:59|16782.81
08:29:00|16783.05
08:29:01|16783.57
08:29:02|16785.62
08:29:03|16785.65
08:29:04|16785.45
08:29:05|16785.22
08:29:06|16784.85
08:29:07|16784.52
08:29:08|16784.55
08:29:09|16782.85
08:29:10|16782.48
08:29:11|16781.5
08:29:13|16783.2
08:29:14|16783.68
08:29:15|16783.65
08:29:16|16785.21
08:29:17|16786.02
08:29:17|16785.86
08:29:18|16788.07
08:29:19|16788.
08:29:20|16787.43
08:29:21|16787.1
08:29:22|16787.47
08:29:24|16787.03
08:29:24|16786.95
08:29:26|16788.81
08:29:26|16788.19
08:29:28|16787.42
08:29:29|16788.08
08:29:30|16788.15
08:29:31|16787.54
08:29:32|16788.09
08:29:33|16788.79
08:29:34|16788.
08:29:35|16787.95
08:29:36|16788.06
08:29:37|16787.29
08:29:38|16787.9
08:29:39|16788.51
08:29:40|16789.
08:29:42|16788.32
08:29:42|16788.73
08:29:44|16789.95
08:29:45|16789.78
08:29:46|16790.02
08:29:47|16790.28
08:29:48|16789.76
08:29:49|16789.53
08:29:50|16791.02
08:29:51|16790.69
08:29:52|16790.85
08:29:53|16789.52
08:29:55|16790.47
08:29:56|16790.24
08:29:57|16790.46
08:29:57|16790.96
08:29:59|16791.32
08:30:00|16792.22
08:30:01|16791.3
08:30:02|16795.03
08:30:03|16793.6
08:30:04|16792.17
08:30:05|16789.73
08:30:06|16790.31
08:30:07|16790.79
08:30:08|16790.48
08:30:09|16790.
08:30:10|16788.54
08:30:11|16787.93
08:30:12|16789.28
08:30:13|16788.24
08:30:14|16790.
08:30:15|16793.68
08:30:16|16791.87
08:30:17|16792.37
08:30:18|16792.84
08:30:19|16792.51
08:30:20|16793.04
08:30:21|16792.66
08:30:22|16792.48
08:30:23|16793.54
08:30:24|16794.36
08:30:25|16793.9
08:30:26|16795.15
08:30:27|16794.49
08:30:28|16795.37
08:30:29|16794.85
08:30:30|16794.36
08:30:31|16794.03
08:30:32|16793.
08:30:33|16793.53
08:30:34|16792.59
08:30:35|16792.55
08:30:36|16791.89
08:30:37|16793.44
08:30:38|16792.93
08:30:39|16793.74
08:30:40|16792.99
08:30:41|16793.66
08:30:43|16792.98
08:30:45|16790.
08:30:46|16789.98
08:30:47|16789.4
08:30:48|16791.69
08:30:49|16790.7
08:30:50|16789.14
08:30:51|16789.78
08:30:53|16790.36
08:30:54|16791.41
08:30:55|16790.41
08:30:56|16790.
08:30:57|16789.95
08:30:58|16790.34
08:30:59|16791.59
08:31:00|16792.98
08:31:01|16794.6
08:31:02|16793.33
08:31:03|16793.06
08:31:04|16793.11
08:31:05|16793.04
08:31:06|16792.51
08:31:07|16791.96
08:31:08|16792.71
08:31:10|16788.78
08:31:11|16789.56
08:31:12|16790.87
08:31:13|16788.85
08:31:14|16789.43
08:31:14|16793.26
08:31:16|16792.74
08:31:17|16793.72
08:31:18|16792.46
08:31:19|16791.31
08:31:20|16791.54
08:31:21|16790.34
08:31:22|16790.28
08:31:22|16790.09
08:31:24|16790.79
08:31:25|16790.68
08:31:26|16790.2
08:31:26|16790.32
08:31:28|16790.55
08:31:28|16789.8
08:31:29|16789.31
08:31:31|16788.37
08:31:32|16787.01
08:31:33|16787.67
08:31:34|16787.85
08:31:35|16787.71
08:31:36|16788.04
08:31:37|16787.65
08:31:38|16787.95
08:31:39|16788.22
08:31:40|16786.45
08:31:41|16786.24
08:31:42|16785.88
08:31:44|16785.52
08:31:45|16785.62
08:31:47|16785.52
08:31:49|16785.72
08:31:49|16786.01
08:31:50|16784.35
08:31:51|16784.23
08:31:53|16783.13
08:31:54|16784.21
08:31:55|16784.12
08:31:56|16785.39
08:31:57|16785.64
08:31:58|16785.94
08:31:58|16786.31
08:32:00|16786.76
08:32:02|16789.25
08:32:02|16789.05
08:32:03|16789.05
08:32:05|16789.44
08:32:06|16789.
08:32:07|16789.93
08:32:08|16790.4
08:32:09|16790.46
08:32:10|16790.7
08:32:11|16790.83
08:32:12|16792.02
08:32:13|16792.13
08:32:14|16792.64
08:32:15|16794.86
08:32:16|16794.49
08:32:17|16791.4
08:32:18|16791.78
08:32:19|16790.5
08:32:20|16790.28
08:32:21|16791.32
08:32:22|16792.52
08:32:23|16793.48
08:32:24|16793.15
08:32:24|16792.58
08:32:26|16792.7
08:32:27|16793.18
08:32:28|16793.14
08:32:29|16793.28
08:32:30|16792.85
08:32:31|16794.1
08:32:32|16794.65
08:32:33|16793.75
08:32:33|16793.39
08:32:35|16793.64
08:32:36|16793.41
08:32:37|16793.77
08:32:39|16794.42
08:32:39|16795.
08:32:40|16795.08
08:32:41|16794.48
08:32:42|16794.29
08:32:44|16794.82
08:32:46|16795.27
08:32:47|16795.02
08:32:49|16795.25
08:32:49|16795.22
08:32:51|16795.92
08:32:52|16795.64
08:32:54|16795.49
08:32:55|16794.77
08:32:57|16795.03
08:32:58|16795.63
08:32:59|16795.33
08:33:00|16796.34
08:33:01|16795.13
08:33:03|16794.79
08:33:03|16794.92
08:33:04|16795.19
08:33:05|16794.76
08:33:06|16792.76
08:33:07|16791.64
08:33:08|16793.05
08:33:09|16791.81
08:33:10|16792.16
08:33:11|16792.33
08:33:13|16790.99
08:33:13|16790.01
08:33:14|16790.92
08:33:15|16790.56
08:33:16|16791.41
08:33:18|16791.8
08:33:19|16792.72
08:33:20|16792.2
08:33:21|16791.91
08:33:22|16791.59
08:33:23|16792.56
08:33:24|16792.58
08:33:25|16792.81
08:33:26|16792.32
08:33:27|16792.8
08:33:28|16793.23
08:33:29|16794.67
08:33:30|16794.57
08:33:31|16795.03
08:33:32|16795.03
08:33:33|16795.56
08:33:34|16795.67
08:33:35|16794.84
08:33:36|16796.74
08:33:37|16796.83
08:33:38|16797.33
08:33:39|16796.96
08:33:40|16796.24
08:33:41|16795.33
08:33:42|16795.33
08:33:43|16795.73
08:33:44|16794.68
08:33:45|16796.39
08:33:47|16797.4
08:33:48|16797.08
08:33:49|16797.71
08:33:50|16797.78
08:33:51|16797.95
08:33:53|16799.76
08:33:54|16799.71
08:33:55|16800.25
08:33:56|16800.17
08:33:57|16798.86
08:33:58|16799.83
08:33:59|16800.34
08:34:00|16800.63
08:34:01|16798.38
08:34:02|16799.72
08:34:03|16800.01
08:34:04|16798.41
08:34:05|16798.79
08:34:06|16801.07
08:34:08|16800.42
08:34:08|16799.45
08:34:10|16800.01
08:34:10|16798.84
08:34:12|16798.65
08:34:13|16798.68
08:34:14|16797.14
08:34:15|16797.71
08:34:16|16798.6
08:34:16|16798.5
08:34:18|16798.77
08:34:19|16799.15
08:34:20|16799.02
08:34:21|16798.88
08:34:22|16800.07
08:34:23|16799.74
08:34:24|16800.74
08:34:25|16801.56
08:34:26|16802.82
08:34:27|16802.08
08:34:27|16802.05
08:34:29|16801.92
08:34:29|16802.51
08:34:30|16800.77
08:34:32|16800.
08:34:32|16800.74
08:34:33|16801.31
08:34:34|16801.31
08:34:35|16800.68
08:34:36|16797.91
08:34:37|16798.25
08:34:38|16799.19
08:34:40|16799.23
08:34:40|16797.78
08:34:42|16798.18
08:34:43|16799.31
08:34:44|16799.72
08:34:45|16800.24
08:34:47|16800.65
08:34:48|16801.2
08:34:49|16801.97
08:34:51|16801.81
08:34:52|16801.69
08:34:53|16800.5
08:34:54|16800.89
08:34:55|16799.92
08:34:56|16800.2
08:34:58|16800.34
08:34:59|16800.38
08:35:00|16798.57
08:35:01|16799.61
08:35:02|16800.32
08:35:03|16800.29
08:35:03|16798.87
08:35:05|16796.19
08:35:06|16795.54
08:35:08|16795.21
08:35:09|16794.87
08:35:10|16794.26
08:35:11|16794.66
08:35:11|16793.23
08:35:13|16791.13
08:35:13|16791.91
08:35:15|16791.31
08:35:16|16790.68
08:35:17|16790.
08:35:18|16790.
08:35:19|16789.33
08:35:20|16788.8
08:35:21|16790.72
08:35:21|16790.02
08:35:23|16789.1
08:35:23|16788.63
08:35:25|16789.25
08:35:25|16789.11
08:35:26|16787.96
08:35:28|16787.76
08:35:29|16786.99
08:35:30|16789.53
08:35:30|16788.37
08:35:32|16789.22
08:35:32|16789.22
08:35:33|16789.56
08:35:34|16790.69
08:35:35|16789.78
08:35:37|16788.65
08:35:37|16787.29
08:35:38|16787.67
08:35:39|16787.16
08:35:41|16788.26
08:35:41|16790.88
08:35:42|16789.79
08:35:44|16790.63
08:35:44|16790.28
08:35:45|16790.
08:35:47|16791.11
08:35:49|16790.45
08:35:50|16791.74
08:35:51|16791.78
08:35:52|16790.07
08:35:53|16791.04
08:35:54|16790.68
08:35:55|16790.41
08:35:56|16791.32
08:35:58|16789.74
08:35:59|16787.96
08:36:00|16788.55
08:36:01|16789.9
08:36:03|16788.85
08:36:04|16790.5
08:36:04|16790.57
08:36:05|16790.83
08:36:06|16790.23
08:36:07|16791.63
08:36:09|16791.1
08:36:10|16791.14
08:36:11|16792.78
08:36:12|16791.98
08:36:12|16791.65
08:36:14|16791.99
08:36:15|16792.31
08:36:16|16791.97
08:36:17|16792.64
08:36:18|16791.76
08:36:18|16792.16
08:36:20|16791.92
08:36:21|16791.93
08:36:22|16792.48
08:36:23|16792.77
08:36:24|16793.37
08:36:25|16792.26
08:36:26|16793.47
08:36:27|16792.79
08:36:28|16794.32
08:36:29|16793.91
08:36:31|16792.69
08:36:31|16793.89
08:36:32|16792.85
08:36:33|16793.66
08:36:34|16793.21
08:36:35|16793.98
08:36:36|16794.28
08:36:37|16793.99
08:36:38|16794.8
08:36:39|16794.79
08:36:40|16793.92
08:36:41|16794.95
08:36:42|16796.06
08:36:43|16795.74
08:36:44|16795.07
08:36:45|16795.35
08:36:46|16795.55
08:36:48|16796.16
08:36:50|16797.32
08:36:51|16797.3
08:36:53|16797.76
08:36:54|16798.02
08:36:55|16796.1
08:36:56|16796.93
08:36:57|16795.45
08:36:58|16795.66
08:36:59|16796.34
08:37:00|16797.21
08:37:02|16801.21
08:37:02|16801.89
08:37:04|16801.84
08:37:05|16801.4
08:37:05|16802.8
08:37:07|16801.68
08:37:08|16802.83
08:37:08|16803.21
08:37:10|16805.65
08:37:11|16804.62
08:37:12|16803.71
08:37:13|16805.19
08:37:15|16804.78
08:37:16|16805.73
08:37:17|16804.04
08:37:17|16803.76
08:37:19|16804.68
08:37:20|16804.72
08:37:22|16805.73
08:37:22|16804.85
08:37:23|16806.33
08:37:24|16807.03
08:37:26|16808.
08:37:27|16807.16
08:37:27|16807.07
08:37:28|16806.41
08:37:30|16807.1
08:37:31|16807.73
08:37:32|16807.08
08:37:33|16807.66
08:37:34|16808.73
08:37:35|16808.78
08:37:37|16809.21
08:37:37|16808.69
08:37:38|16809.15
08:37:39|16809.05
08:37:40|16809.96
08:37:41|16809.47
08:37:42|16809.83
08:37:44|16808.48
08:37:45|16807.97
08:37:46|16812.04
08:37:47|16811.36
08:37:48|16810.99
08:37:48|16810.97
08:37:51|16810.59
08:37:52|16810.4
08:37:53|16810.61
08:37:54|16809.97
08:37:56|16809.86
08:37:56|16809.79
08:37:58|16810.65
08:37:59|16809.39
08:38:00|16809.21
08:38:01|16808.78
08:38:01|16811.19
08:38:03|16810.55
08:38:04|16810.98
08:38:05|16809.61
08:38:06|16809.53
08:38:07|16809.5
08:38:08|16810.58
08:38:09|16810.11
08:38:11|16809.9
08:38:12|16810.95
08:38:13|16810.34
08:38:15|16810.83
08:38:16|16811.55
08:38:16|16811.41
08:38:17|16812.45
08:38:18|16811.79
08:38:20|16812.84
08:38:20|16811.9
08:38:22|16812.49
08:38:23|16812.16
08:38:24|16814.18
08:38:24|16814.4
08:38:26|16815.65
08:38:26|16816.08
08:38:28|16815.71
08:38:28|16815.2
08:38:29|16812.65
08:38:30|16812.38
08:38:32|16811.46
08:38:33|16810.58
08:38:34|16810.43
08:38:35|16809.67
08:38:36|16810.52
08:38:37|16811.07
08:38:38|16809.54
08:38:39|16810.66
08:38:40|16811.45
08:38:41|16812.15
08:38:42|16812.61
08:38:43|16812.42
08:38:44|16811.87
08:38:45|16809.94
08:38:46|16810.96
08:38:47|16810.97
08:38:48|16809.32
08:38:49|16809.83
08:38:51|16809.17
08:38:52|16808.53
08:38:53|16805.75
08:38:55|16804.53
08:38:55|16805.47
08:38:56|16805.53
08:38:58|16805.93
08:38:59|16805.6
08:39:00|16802.32
08:39:02|16805.72
08:39:03|16806.27
08:39:04|16806.87
08:39:04|16807.32
08:39:06|16808.52
08:39:07|16808.17
08:39:08|16807.63
08:39:09|16805.86
08:39:10|16805.49
08:39:11|16804.21
08:39:12|16804.25
08:39:14|16802.26
08:39:14|16803.38
08:39:15|16802.73
08:39:16|16802.94
08:39:17|16802.58
08:39:18|16802.69
08:39:19|16803.78
08:39:20|16804.65
08:39:21|16805.31
08:39:22|16805.18
08:39:23|16805.21
08:39:24|16804.62
08:39:25|16805.62
08:39:26|16806.87
08:39:27|16806.67
08:39:28|16807.72
08:39:29|16808.04
08:39:30|16807.34
08:39:31|16805.91
08:39:32|16806.73
08:39:33|16807.55
08:39:34|16807.38
08:39:36|16806.54
08:39:36|16807.98
08:39:37|16807.35
08:39:38|16807.71
08:39:39|16807.44
08:39:40|16807.61
08:39:41|16807.5
08:39:42|16809.02
08:39:43|16807.97
08:39:44|16807.27
08:39:45|16808.19
08:39:46|16808.2
08:39:47|16807.07
08:39:48|16807.62
08:39:49|16807.02
08:39:51|16807.92
08:39:53|16809.02
08:39:53|16809.14
08:39:54|16808.52
08:39:55|16809.16
08:39:57|16808.28
08:39:58|16808.18
08:39:59|16809.48
08:40:00|16808.8
08:40:01|16809.98
08:40:02|16808.07
08:40:03|16807.77
08:40:04|16807.97
08:40:05|16806.
08:40:07|16805.15
08:40:08|16805.15
08:40:09|16804.83
08:40:10|16804.84
08:40:10|16804.02
08:40:12|16806.
08:40:13|16805.42
08:40:14|16804.56
08:40:14|16803.94
08:40:16|16804.5
08:40:17|16803.53
08:40:17|16803.67
08:40:19|16802.08
08:40:20|16801.
08:40:21|16802.71
08:40:22|16801.5
08:40:23|16802.5
08:40:24|16802.33
08:40:25|16802.11
08:40:27|16802.43
08:40:28|16802.87
08:40:29|16802.41
08:40:29|16805.
08:40:30|16806.17
08:40:31|16805.12
08:40:32|16805.22
08:40:34|16805.24
08:40:34|16805.23
08:40:36|16804.61
08:40:37|16804.44
08:40:38|16803.77
08:40:39|16801.78
08:40:40|16802.1
08:40:41|16802.41
08:40:42|16801.07
08:40:43|16800.95
08:40:44|16799.36
08:40:45|16799.07
08:40:46|16798.48
08:40:47|16798.88
08:40:48|16799.53
08:40:49|16798.96
08:40:50|16797.97
08:40:51|16798.12
08:40:53|16797.09
08:40:54|16797.54
08:40:54|16796.06
08:40:56|16798.65
08:40:58|16798.73
08:40:59|16798.46
08:41:00|16799.38
08:41:02|16800.84
08:41:03|16799.16
08:41:03|16799.3
08:41:05|16798.58
08:41:06|16798.81
08:41:08|16797.59
08:41:08|16797.51
08:41:10|16797.64
08:41:11|16797.04
08:41:11|16796.83
08:41:13|16797.4
08:41:14|16798.03
08:41:15|16797.53
08:41:16|16796.98
08:41:17|16796.7
08:41:19|16796.54
08:41:19|16796.21
08:41:20|16796.75
08:41:22|16796.09
08:41:22|16796.03
08:41:24|16796.05
08:41:25|16795.95
08:41:26|16795.08
08:41:27|16795.62
08:41:28|16795.15
08:41:29|16795.62
08:41:30|16795.72
08:41:31|16795.76
08:41:32|16795.4
08:41:33|16795.07
08:41:34|16795.59
08:41:35|16794.87
08:41:36|16794.51
08:41:37|16794.8
08:41:38|16794.81
08:41:39|16792.92
08:41:40|16793.25
08:41:41|16793.85
08:41:42|16795.51
08:41:43|16794.91
08:41:45|16795.44
08:41:46|16795.44
08:41:47|16795.44
08:41:48|16795.28
08:41:49|16794.86
08:41:50|16793.83
08:41:51|16795.07
08:41:52|16794.86
08:41:54|16794.43
08:41:54|16794.35
08:41:56|16794.67
08:41:58|16794.4
08:41:58|16794.24
08:41:59|16793.94
08:42:00|16793.47
08:42:01|16793.22
08:42:03|16793.39
08:42:03|16794.24
08:42:04|16793.32
08:42:05|16793.12
08:42:06|16793.
08:42:07|16777.59
08:42:08|16776.88
08:42:09|16777.52
08:42:10|16777.07
08:42:11|16776.57
08:42:12|16779.09
08:42:13|16780.4
08:42:14|16780.42
08:42:16|16780.71
08:42:17|16782.53
08:42:18|16781.68
08:42:19|16785.01
08:42:20|16782.55
08:42:21|16783.49
08:42:22|16784.58
08:42:23|16784.46
08:42:24|16785.7
08:42:25|16784.8
08:42:26|16787.44
08:42:27|16786.72
08:42:28|16786.13
08:42:29|16786.86
08:42:30|16786.78
08:42:31|16788.46
08:42:32|16788.69
08:42:33|16787.98
08:42:34|16788.76
08:42:35|16788.71
08:42:36|16787.83
08:42:37|16787.83
08:42:38|16788.51
08:42:39|16787.83
08:42:40|16786.24
08:42:41|16787.37
08:42:42|16787.45
08:42:43|16787.98
08:42:44|16788.24
08:42:45|16788.23
08:42:46|16787.17
08:42:47|16787.9
08:42:48|16787.9
08:42:49|16787.38
08:42:50|16787.71
08:42:51|16786.47
08:42:52|16787.48
08:42:54|16787.79
08:42:56|16787.77
08:42:56|16787.77
08:42:58|16787.5
08:42:59|16786.33
08:43:00|16783.94
08:43:01|16783.3
08:43:02|16784.97
08:43:02|16785.1
08:43:05|16786.51
08:43:05|16785.56
08:43:06|16786.06
08:43:07|16784.94
08:43:09|16785.63
08:43:10|16783.3
08:43:11|16784.21
08:43:12|16785.17
08:43:13|16785.82
08:43:14|16786.45
08:43:15|16786.
08:43:15|16785.53
08:43:17|16786.74
08:43:18|16785.58
08:43:19|16786.08
08:43:20|16786.13
08:43:20|16785.64
08:43:23|16787.17
08:43:23|16786.26
08:43:25|16787.9
08:43:25|16787.33
08:43:27|16787.45
08:43:28|16788.42
08:43:29|16787.53
08:43:30|16787.75
08:43:31|16787.64
08:43:32|16788.53
08:43:33|16786.47
08:43:34|16787.19
08:43:35|16786.79
08:43:36|16786.52
08:43:37|16786.05
08:43:38|16784.23
08:43:39|16784.75
08:43:40|16785.1
08:43:41|16787.14
08:43:42|16786.11
08:43:43|16785.84
08:43:44|16785.29
08:43:45|16785.49
08:43:46|16786.65
08:43:47|16785.5
08:43:48|16785.76
08:43:49|16785.98
08:43:50|16785.4
08:43:51|16784.28
08:43:52|16785.87
08:43:53|16786.8
08:43:54|16787.23
08:43:55|16785.62
08:43:57|16785.72
08:43:58|16785.69
08:43:59|16785.82
08:44:01|16785.92
08:44:01|16786.
08:44:03|16785.8
08:44:03|16787.76
08:44:05|16786.69
08:44:06|16785.08
08:44:08|16785.7
08:44:09|16785.65
08:44:10|16785.59
08:44:11|16785.75
08:44:11|16785.4
08:44:12|16785.76
08:44:14|16785.77
08:44:14|16785.19
08:44:16|16784.8
08:44:17|16783.76
08:44:18|16785.78
08:44:19|16786.08
08:44:20|16785.51
08:44:21|16785.58
08:44:22|16786.23
08:44:23|16784.72
08:44:23|16784.96
08:44:25|16784.7
08:44:25|16784.81
08:44:27|16785.02
08:44:28|16786.38
08:44:29|16785.9
08:44:29|16785.06
08:44:31|16785.28
08:44:32|16784.9
08:44:33|16784.93
08:44:34|16785.06
08:44:35|16785.34
08:44:36|16784.54
08:44:37|16785.4
08:44:38|16786.64
08:44:39|16786.96
08:44:40|16786.82
08:44:41|16786.68
08:44:42|16785.32
08:44:43|16786.63
08:44:44|16786.83
08:44:45|16785.97
08:44:46|16785.95
08:44:47|16787.86
08:44:48|16788.25
08:44:49|16788.36
08:44:50|16785.02
08:44:51|16785.19
08:44:52|16785.97
08:44:53|16786.29
08:44:54|16786.29
08:44:55|16785.76
08:44:57|16786.62
08:44:58|16787.2
08:44:59|16787.48
08:45:00|16787.57
08:45:02|16786.21
08:45:03|16786.35
08:45:05|16787.23
08:45:06|16787.22
08:45:06|16786.38
08:45:08|16786.81
08:45:09|16785.59
08:45:10|16785.59
08:45:12|16783.87
08:45:13|16784.01
08:45:13|16785.5
08:45:15|16785.68
08:45:15|16784.07
08:45:16|16787.83
08:45:17|16787.88
08:45:18|16787.97
08:45:20|16787.71
08:45:20|16788.77
08:45:21|16788.1
08:45:22|16789.2
08:45:24|16788.98
08:45:24|16789.57
08:45:25|16789.23
08:45:27|16789.5
08:45:27|16790.61
08:45:28|16792.49
08:45:29|16793.26
08:45:31|16792.64
08:45:31|16792.65
08:45:33|16793.15
08:45:33|16794.81
08:45:35|16793.81
08:45:36|16793.29
08:45:36|16794.44
08:45:38|16795.
08:45:38|16793.07
08:45:39|16794.44
08:45:40|16793.9
08:45:42|16793.71
08:45:42|16792.54
08:45:43|16792.54
08:45:45|16792.5
08:45:46|16793.46
08:45:46|16793.45
08:45:48|16795.
08:45:48|16795.4
08:45:50|16795.38
08:45:50|16794.28
08:45:52|16794.19
08:45:52|16794.49
08:45:53|16793.21
08:45:54|16791.94
08:45:55|16792.3
08:45:57|16788.29
08:45:59|16789.46
08:46:00|16789.46
08:46:02|16790.01
08:46:03|16790.19
08:46:05|16791.05
08:46:05|16790.97
08:46:06|16789.93
08:46:08|16790.82
08:46:09|16790.1
08:46:11|16790.08
08:46:11|16790.63
08:46:12|16790.67
08:46:14|16790.36
08:46:14|16789.65
08:46:16|16790.45
08:46:17|16790.18
08:46:17|16790.57
08:46:19|16789.97
08:46:20|16790.39
08:46:21|16787.32
08:46:22|16789.19
08:46:22|16790.52
08:46:24|16790.84
08:46:25|16790.42
08:46:26|16790.02
08:46:27|16789.17
08:46:28|16786.98
08:46:29|16786.13
08:46:30|16785.94
08:46:31|16786.16
08:46:32|16785.52
08:46:33|16786.97
08:46:34|16786.08
08:46:35|16785.
08:46:36|16787.18
08:46:37|16786.97
08:46:38|16786.83
08:46:39|16786.87
08:46:40|16786.65
08:46:41|16785.86
08:46:42|16786.34
08:46:43|16786.75
08:46:44|16786.03
08:46:45|16786.66
08:46:46|16786.21
08:46:48|16786.13
08:46:48|16787.26
08:46:49|16788.47
08:46:50|16789.15
08:46:51|16788.12
08:46:52|16788.84
08:46:53|16788.99
08:46:54|16789.01
08:46:55|16787.96
08:46:56|16788.13
08:46:58|16788.82
08:46:59|16788.48
08:47:01|16787.27
08:47:02|16787.6
08:47:03|16788.03
08:47:04|16787.19
08:47:05|16787.6
08:47:06|16787.6
08:47:08|16789.45
08:47:09|16789.16
08:47:10|16788.26
08:47:11|16789.67
08:47:12|16788.69
08:47:13|16787.61
08:47:14|16787.91
08:47:15|16788.4
08:47:16|16788.35
08:47:17|16787.97
08:47:18|16788.24
08:47:19|16787.75
08:47:20|16787.94
08:47:21|16788.36
08:47:22|16788.02
08:47:23|16788.01
08:47:24|16788.01
08:47:25|16786.64
08:47:26|16786.12
08:47:27|16786.26
08:47:28|16785.4
08:47:29|16785.37
08:47:30|16785.64
08:47:31|16782.54
08:47:32|16782.72
08:47:33|16783.9
08:47:34|16783.34
08:47:35|16782.27
08:47:36|16783.24
08:47:37|16783.16
08:47:38|16784.5
08:47:39|16784.27
08:47:40|16784.11
08:47:42|16784.45
08:47:42|16783.43
08:47:43|16784.07
08:47:44|16783.4
08:47:46|16782.37
08:47:47|16781.7
08:47:48|16781.3
08:47:49|16782.52
08:47:50|16782.66
08:47:50|16783.53
08:47:51|16783.74
08:47:53|16783.18
08:47:54|16782.07
08:47:55|16782.84
08:47:56|16782.4
08:47:57|16783.11
08:47:58|16783.09
08:48:00|16783.08
08:48:00|16783.48
08:48:02|16784.34
08:48:04|16785.19
08:48:05|16785.19
08:48:07|16785.82
08:48:07|16785.29
08:48:08|16784.93
08:48:10|16785.38
08:48:10|16785.73
08:48:12|16785.27
08:48:13|16785.16
08:48:14|16785.79
08:48:14|16783.09
08:48:16|16783.68
08:48:17|16782.9
08:48:18|16783.66
08:48:19|16783.46
08:48:20|16783.12
08:48:21|16782.72
08:48:22|16782.89
08:48:23|16782.19
08:48:24|16783.01
08:48:25|16781.26
08:48:26|16780.64
08:48:27|16779.78
08:48:28|16781.68
08:48:29|16780.5
08:48:30|16780.32
08:48:31|16780.32
08:48:32|16780.23
08:48:33|16779.26
08:48:34|16779.41
08:48:35|16779.95
08:48:36|16780.67
08:48:37|16781.27
08:48:38|16782.9
08:48:39|16783.5
08:48:40|16781.99
08:48:41|16781.18
08:48:42|16780.77
08:48:43|16779.19
08:48:45|16779.89
08:48:45|16780.77
08:48:47|16782.59
08:48:48|16782.07
08:48:48|16782.26
08:48:50|16781.81
08:48:51|16780.39
08:48:52|16780.53
08:48:53|16779.68
08:48:54|16778.38
08:48:55|16779.34
08:48:56|16780.33
08:48:57|16779.65
08:48:58|16779.09
08:48:59|16779.95
08:49:00|16779.74
08:49:02|16782.74
08:49:02|16781.59
08:49:04|16782.14
08:49:05|16781.42
08:49:05|16781.43
08:49:07|16782.78
08:49:08|16782.12
08:49:09|16780.83
08:49:10|16781.77
08:49:11|16782.41
08:49:12|16781.33
08:49:13|16781.95
08:49:14|16780.64
08:49:15|16781.28
08:49:16|16781.44
08:49:17|16781.37
08:49:19|16782.05
08:49:20|16782.91
08:49:21|16783.4
08:49:22|16784.61
08:49:23|16785.84
08:49:24|16785.6
08:49:25|16785.92
08:49:26|16785.72
08:49:26|16785.21
08:49:28|16784.52
08:49:29|16786.19
08:49:30|16786.2
08:49:31|16785.45
08:49:31|16785.44
08:49:33|16785.05
08:49:34|16785.09
08:49:34|16785.09
08:49:36|16783.91
08:49:37|16785.45
08:49:38|16785.18
08:49:39|16785.98
08:49:39|16787.73
08:49:40|16787.56
08:49:41|16787.12
08:49:43|16788.04
08:49:43|16789.01
08:49:45|16788.15
08:49:45|16788.13
08:49:47|16788.55
08:49:47|16788.82
08:49:48|16789.17
08:49:49|16788.71
08:49:50|16788.9
08:49:51|16788.76
08:49:53|16788.03
08:49:53|16788.63
08:49:55|16788.57
08:49:55|16788.3
08:49:56|16788.61
08:49:57|16788.61
08:49:58|16788.9
08:49:59|16788.23
08:50:01|16788.49
08:50:02|16787.74
08:50:04|16787.51
08:50:05|16787.6
08:50:06|16785.67
08:50:08|16785.85
08:50:09|16785.85
08:50:11|16784.62
08:50:11|16784.17
08:50:12|16783.43
08:50:14|16781.3
08:50:14|16781.41
08:50:16|16776.23
08:50:17|16775.85
08:50:18|16776.25
08:50:20|16781.59
08:50:21|16780.02
08:50:22|16778.66
08:50:23|16777.63
08:50:24|16776.26
08:50:25|16775.34
08:50:26|16774.2
08:50:27|16776.2
08:50:28|16776.66
08:50:28|16775.91
08:50:29|16774.65
08:50:30|16773.67
08:50:32|16770.79
08:50:33|16770.46
08:50:34|16769.78
08:50:35|16769.95
08:50:36|16772.96
08:50:37|16772.48
08:50:38|16768.98
08:50:39|16771.49
08:50:40|16770.87
08:50:41|16770.68
08:50:42|16771.83
08:50:43|16772.59
08:50:44|16775.59
08:50:44|16775.33
08:50:46|16772.85
08:50:47|16772.38
08:50:48|16772.18
08:50:49|16771.44
08:50:50|16770.
08:50:52|16770.45
08:50:52|16771.01
08:50:54|16774.5
08:50:55|16774.58
08:50:56|16773.78
08:50:57|16772.94
08:50:58|16771.77
08:50:59|16771.15
08:51:00|16771.91
08:51:01|16771.93
08:51:03|16775.1
08:51:03|16776.52
08:51:04|16776.07
08:51:06|16776.74
08:51:08|16775.
08:51:08|16776.16
08:51:10|16775.12
08:51:11|16776.24
08:51:12|16778.58
08:51:12|16778.77
08:51:14|16777.76
08:51:15|16778.47
08:51:16|16781.13
08:51:17|16780.66
08:51:18|16779.68
08:51:19|16778.93
08:51:20|16779.47
08:51:21|16779.36
08:51:22|16778.48
08:51:23|16778.27
08:51:24|16778.73
08:51:25|16776.97
08:51:26|16776.53
08:51:27|16776.54
08:51:28|16775.88
08:51:29|16775.92
08:51:30|16778.75
08:51:31|16779.46
08:51:33|16779.67
08:51:34|16778.93
08:51:35|16778.97
08:51:36|16776.03
08:51:36|16777.12
08:51:38|16778.61
08:51:39|16779.69
08:51:40|16781.58
08:51:40|16781.95
08:51:42|16781.05
08:51:42|16782.01
08:51:44|16782.86
08:51:45|16782.1
08:51:45|16781.7
08:51:47|16780.82
08:51:47|16781.53
08:51:49|16783.11
08:51:50|16783.
08:51:50|16783.15
08:51:52|16783.8
08:51:53|16783.58
08:51:53|16781.53
08:51:54|16782.79
08:51:56|16782.16
08:51:57|16782.82
08:51:57|16784.2
08:51:59|16783.15
08:52:00|16783.95
08:52:01|16782.89
08:52:01|16783.12
08:52:03|16783.96
08:52:05|16786.59
08:52:06|16787.
08:52:08|16786.07
08:52:09|16783.64
08:52:10|16784.81
08:52:12|16782.26
08:52:12|16782.12
08:52:13|16782.23
08:52:14|16782.23
08:52:16|16783.13
08:52:17|16782.47
08:52:18|16782.76
08:52:19|16782.03
08:52:20|16782.52
08:52:21|16782.69
08:52:22|16780.72
08:52:23|16781.07
08:52:24|16780.84
08:52:25|16781.51
08:52:26|16782.83
08:52:27|16782.83
08:52:28|16782.
08:52:29|16783.03
08:52:30|16784.94
08:52:31|16785.23
08:52:32|16785.66
08:52:33|16785.6
08:52:35|16782.75
08:52:36|16783.17
08:52:36|16783.21
08:52:38|16783.09
08:52:39|16782.
08:52:39|16782.85
08:52:41|16783.97
08:52:42|16785.25
08:52:43|16786.07
08:52:44|16785.28
08:52:45|16785.19
08:52:46|16785.01
08:52:47|16786.28
08:52:48|16785.78
08:52:48|16785.59
08:52:49|16787.02
08:52:51|16785.96
08:52:51|16786.51
08:52:53|16786.36
08:52:54|16786.45
08:52:54|16785.97
08:52:56|16786.35
08:52:56|16786.35
08:52:58|16786.35
08:52:58|16786.33
08:53:00|16785.87
08:53:01|16786.
08:53:02|16786.72
08:53:03|16786.72
08:53:05|16785.8
08:53:05|16785.19
08:53:06|16785.68
08:53:07|16785.29
08:53:08|16785.43
08:53:10|16785.15
08:53:12|16784.61
08:53:12|16784.19
08:53:13|16784.16
08:53:14|16784.15
08:53:15|16783.34
08:53:16|16783.5
08:53:17|16782.97
08:53:18|16784.
08:53:19|16783.29
08:53:20|16781.36
08:53:21|16781.99
08:53:22|16781.86
08:53:23|16780.43
08:53:24|16781.85
08:53:25|16783.84
08:53:26|16783.47
08:53:27|16783.45
08:53:28|16784.58
08:53:29|16785.84
08:53:30|16784.53
08:53:31|16784.95
08:53:32|16786.72
08:53:33|16787.11
08:53:34|16786.87
08:53:35|16787.46
08:53:36|16787.23
08:53:37|16786.95
08:53:38|16787.06
08:53:39|16786.93
08:53:40|16787.25
08:53:41|16786.9
08:53:43|16787.81
08:53:43|16787.8
08:53:44|16786.84
08:53:45|16787.19
08:53:46|16787.44
08:53:47|16786.6
08:53:48|16786.64
08:53:49|16786.53
08:53:50|16786.72
08:53:51|16787.32
08:53:52|16787.26
08:53:53|16787.05
08:53:54|16787.84
08:53:55|16787.1
08:53:56|16786.94
08:53:57|16787.39
08:53:58|16786.87
08:53:59|16787.28
08:54:00|16786.74
08:54:01|16786.73
08:54:02|16788.18
08:54:03|16788.05
08:54:04|16787.48
08:54:06|16787.65
08:54:08|16788.16
08:54:09|16789.37
08:54:11|16789.18
08:54:11|16788.85
08:54:12|16789.75
08:54:13|16789.05
08:54:14|16788.85
08:54:15|16788.13
08:54:16|16789.82
08:54:17|16790.64
08:54:18|16789.97
08:54:20|16789.15
08:54:20|16788.74
08:54:21|16789.12
08:54:22|16789.59
08:54:23|16787.75
08:54:25|16787.72
08:54:26|16788.5
08:54:27|16788.61
08:54:28|16789.03
08:54:29|16789.14
08:54:30|16789.35
08:54:31|16790.42
08:54:32|16789.44
08:54:33|16789.46
08:54:34|16789.97
08:54:35|16789.43
08:54:36|16790.57
08:54:37|16789.73
08:54:38|16790.5
08:54:39|16789.68
08:54:40|16788.84
08:54:41|16788.54
08:54:42|16788.71
08:54:43|16789.
08:54:44|16788.39
08:54:45|16788.34
08:54:46|16788.49
08:54:47|16788.77
08:54:48|16788.98
08:54:49|16787.92
08:54:50|16788.46
08:54:51|16787.8
08:54:52|16788.14
08:54:53|16787.49
08:54:54|16788.13
08:54:55|16788.66
08:54:56|16788.66
08:54:57|16788.26
08:54:58|16788.94
08:54:59|16789.58
08:55:00|16789.67
08:55:01|16790.62
08:55:02|16789.9
08:55:03|16789.93
08:55:04|16791.84
08:55:05|16789.79
08:55:07|16789.83
08:55:08|16789.83
08:55:08|16790.33
08:55:10|16789.78
08:55:12|16789.26
08:55:13|16788.99
08:55:14|16789.51
08:55:15|16789.34
08:55:16|16789.26
08:55:17|16789.22
08:55:18|16788.95
08:55:19|16789.08
08:55:20|16790.38
08:55:21|16790.46
08:55:22|16788.69
08:55:23|16788.61
08:55:24|16788.37
08:55:25|16789.11
08:55:26|16788.19
08:55:27|16788.77
08:55:28|16788.03
08:55:29|16788.
08:55:30|16788.67
08:55:31|16788.73
08:55:32|16787.88
08:55:33|16788.
08:55:34|16786.8
08:55:35|16784.76
08:55:36|16784.77
08:55:37|16785.04
08:55:38|16785.13
08:55:39|16785.39
08:55:40|16785.29
08:55:41|16785.68
08:55:42|16784.99
08:55:43|16785.
08:55:44|16785.
08:55:45|16784.45
08:55:46|16783.64
08:55:47|16783.63
08:55:48|16784.45
08:55:49|16783.88
08:55:50|16784.
08:55:51|16785.02
08:55:52|16785.24
08:55:53|16784.98
08:55:54|16786.12
08:55:55|16786.46
08:55:56|16786.39
08:55:57|16785.2
08:55:58|16785.57
08:55:59|16785.92
08:56:00|16784.96
08:56:01|16784.45
08:56:02|16785.01
08:56:03|16784.67
08:56:04|16786.58
08:56:05|16787.94
08:56:06|16788.84
08:56:08|16788.2
08:56:09|16788.51
08:56:11|16789.45
08:56:11|16788.78
08:56:13|16789.96
08:56:14|16788.61
08:56:15|16788.45
08:56:16|16788.78
08:56:17|16788.95
08:56:18|16788.7
08:56:19|16789.16
08:56:20|16788.45
08:56:21|16787.71
08:56:22|16787.42
08:56:23|16788.1
08:56:24|16786.76
08:56:25|16786.19
08:56:26|16785.95
08:56:27|16785.45
08:56:29|16784.75
08:56:30|16784.71
08:56:31|16785.38
08:56:32|16785.84
08:56:33|16785.58
08:56:34|16785.63
08:56:35|16784.44
08:56:36|16782.22
08:56:38|16783.85
08:56:39|16783.84
08:56:40|16782.93
08:56:41|16783.71
08:56:42|16784.8
08:56:43|16784.12
08:56:44|16785.23
08:56:44|16785.76
08:56:46|16785.83
08:56:47|16786.14
08:56:48|16785.86
08:56:49|16786.19
08:56:50|16786.08
08:56:51|16786.43
08:56:52|16787.25
08:56:53|16787.19
08:56:55|16787.83
08:56:55|16788.11
08:56:56|16787.37
08:56:57|16787.24
08:56:59|16788.08
08:57:00|16788.08
08:57:01|16787.88
08:57:01|16787.64
08:57:03|16787.58
08:57:04|16787.9
08:57:05|16788.18
08:57:06|16787.98
08:57:06|16788.92
08:57:09|16788.21
08:57:09|16788.21
08:57:10|16788.04
08:57:11|16789.34
08:57:12|16788.92
08:57:13|16788.99
08:57:14|16789.19
08:57:16|16789.6
08:57:17|16790.17
08:57:18|16789.62
08:57:19|16789.4
08:57:21|16789.1
08:57:22|16789.76
08:57:22|16789.82
08:57:23|16790.
08:57:24|16788.85
08:57:25|16789.92
08:57:26|16793.65
08:57:27|16793.66
08:57:28|16793.15
08:57:29|16792.74
08:57:30|16792.79
08:57:31|16794.07
08:57:33|16793.51
08:57:33|16793.51
08:57:34|16794.01
08:57:35|16795.95
08:57:36|16794.85
08:57:38|16794.96
08:57:39|16794.71
08:57:40|16794.87
08:57:41|16794.27
08:57:41|16794.23
08:57:43|16794.1
08:57:44|16793.32
08:57:45|16794.59
08:57:46|16794.63
08:57:46|16794.09
08:57:47|16794.63
08:57:49|16794.48
08:57:50|16794.99
08:57:51|16794.59
08:57:52|16794.48
08:57:53|16793.87
08:57:54|16794.05
08:57:55|16794.18
08:57:56|16793.3
08:57:57|16792.82
08:57:58|16793.07
08:57:59|16793.31
08:58:00|16793.62
08:58:01|16794.24
08:58:02|16794.6
08:58:03|16795.51
08:58:04|16794.67
08:58:05|16796.1
08:58:06|16797.74
08:58:07|16797.36
08:58:08|16798.
08:58:10|16797.15
08:58:11|16798.21
08:58:13|16798.1
08:58:14|16797.32
08:58:15|16797.72
08:58:16|16797.26
08:58:17|16796.17
08:58:18|16796.17
08:58:19|16796.94
08:58:21|16796.
08:58:23|16796.82
08:58:24|16796.28
08:58:25|16796.23
08:58:26|16796.53
08:58:27|16797.4
08:58:28|16797.47
08:58:29|16797.06
08:58:30|16797.06
08:58:31|16797.94
08:58:32|16797.79
08:58:34|16797.64
08:58:35|16797.4
08:58:36|16796.73
08:58:37|16797.39
08:58:38|16796.17
08:58:38|16795.01
08:58:40|16793.49
08:58:41|16794.03
08:58:42|16795.16
08:58:42|16795.02
08:58:44|16794.81
08:58:45|16795.76
08:58:46|16796.09
08:58:47|16795.52
08:58:48|16795.65
08:58:49|16796.18
08:58:50|16797.1
08:58:51|16796.17
08:58:52|16795.28
08:58:53|16796.47
08:58:54|16796.43
08:58:55|16796.37
08:58:56|16796.2
08:58:57|16796.09
08:58:58|16796.51
08:58:59|16796.46
08:59:00|16795.97
08:59:01|16797.76
08:59:02|16797.76
08:59:03|16797.44
08:59:04|16797.96
08:59:05|16796.79
08:59:06|16797.67
08:59:07|16797.06
08:59:08|16798.28
08:59:09|16797.37
08:59:11|16798.17
08:59:12|16798.58
08:59:14|16797.51
08:59:15|16798.63
08:59:17|16798.75
08:59:18|16798.85
08:59:19|16799.34
08:59:20|16798.05
08:59:21|16798.66
08:59:22|16798.32
08:59:23|16797.68
08:59:24|16797.71
08:59:26|16798.54
08:59:26|16797.81
08:59:28|16797.81
08:59:29|16797.35
08:59:30|16798.19
08:59:31|16798.02
08:59:32|16799.41
08:59:33|16798.89
08:59:34|16800.
08:59:36|16799.07
08:59:37|16799.46
08:59:38|16799.46
08:59:39|16798.71
08:59:40|16797.78
08:59:40|16797.44
08:59:42|16796.61
08:59:42|16796.66
08:59:44|16797.23
08:59:44|16799.58
08:59:45|16798.84
08:59:47|16798.
08:59:48|16798.84
08:59:48|16799.62
08:59:50|16797.32
08:59:52|16797.23
08:59:52|16796.02
08:59:53|16796.24
08:59:55|16796.33
08:59:55|16794.6
08:59:57|16795.
08:59:57|16795.
08:59:59|16795.
09:00:00|16794.78
09:00:01|16795.35
09:00:01|16794.59
09:00:02|16794.36
09:00:03|16793.24
09:00:04|16794.02
09:00:06|16793.34
09:00:06|16793.9
09:00:08|16794.01
09:00:08|16793.24
09:00:10|16793.77
09:00:11|16793.9
09:00:12|16794.41
09:00:14|16794.45
09:00:15|16793.3
09:00:16|16792.06
09:00:18|16793.14
09:00:18|16795.42
09:00:20|16795.15
09:00:21|16796.32
09:00:21|16795.54
09:00:22|16795.47
09:00:24|16795.92
09:00:24|16796.15
09:00:26|16797.21
09:00:27|16797.16
09:00:28|16797.12
09:00:29|16798.91
09:00:30|16799.75
09:00:31|16800.38
09:00:32|16801.
09:00:33|16800.63
09:00:34|16800.62
09:00:35|16800.94
09:00:36|16800.16
09:00:37|16801.33
09:00:38|16799.5
09:00:39|16800.04
09:00:40|16799.45
09:00:41|16799.43
09:00:42|16800.08
09:00:43|16798.73
09:00:44|16799.22
09:00:45|16798.48
09:00:46|16799.45
09:00:47|16798.47
09:00:48|16799.1
09:00:49|16799.11
09:00:51|16799.9
09:00:51|16800.41
09:00:52|16800.09
09:00:53|16799.46
09:00:54|16798.86
09:00:55|16798.24
09:00:56|16798.7
09:00:58|16799.27
09:00:58|16799.33
09:00:59|16799.25
09:01:01|16799.44
09:01:02|16800.63
09:01:02|16800.12
09:01:04|16800.34
09:01:04|16800.61
09:01:06|16799.
09:01:06|16798.71
09:01:08|16800.78
09:01:08|16800.2
09:01:10|16800.11
09:01:10|16800.86
09:01:12|16800.99
09:01:13|16800.99
09:01:14|16800.22
09:01:16|16800.63
09:01:17|16800.59
09:01:18|16801.14
09:01:19|16800.65
09:01:20|16800.5
09:01:22|16801.31
09:01:23|16801.28
09:01:24|16801.
09:01:25|16800.82
09:01:26|16800.89
09:01:27|16801.48
09:01:28|16800.95
09:01:29|16801.58
09:01:30|16801.
09:01:32|16801.35
09:01:33|16801.
09:01:34|16801.68
09:01:34|16802.32
09:01:36|16802.18
09:01:37|16801.73
09:01:38|16802.23
09:01:39|16803.32
09:01:40|16804.72
09:01:41|16804.38
09:01:42|16803.58
09:01:43|16803.38
09:01:44|16801.04
09:01:45|16801.64
09:01:46|16802.32
09:01:47|16804.77
09:01:48|16805.75
09:01:49|16805.22
09:01:50|16805.43
09:01:51|16805.68
09:01:52|16805.88
09:01:53|16805.63
09:01:54|16804.77
09:01:55|16804.64
09:01:56|16805.19
09:01:57|16806.02
09:01:58|16805.92
09:01:59|16805.8
09:02:00|16805.74
09:02:01|16805.95
09:02:02|16805.64
09:02:03|16805.85
09:02:04|16804.93
09:02:05|16805.28
09:02:06|16806.57
09:02:07|16803.38
09:02:08|16801.29
09:02:09|16802.41
09:02:10|16803.09
09:02:11|16801.78
09:02:12|16803.73
09:02:14|16805.87
09:02:15|16805.25
09:02:16|16806.09
09:02:17|16805.53
09:02:19|16805.51
09:02:20|16805.44
09:02:21|16805.83
09:02:22|16807.33
09:02:23|16807.48
09:02:24|16807.83
09:02:25|16807.67
09:02:26|16805.3
09:02:27|16805.32
09:02:28|16805.74
09:02:29|16807.71
09:02:30|16807.79
09:02:31|16807.86
09:02:32|16808.01
09:02:33|16807.58
09:02:34|16807.17
09:02:35|16807.21
09:02:36|16807.38
09:02:37|16808.47
09:02:38|16808.
09:02:39|16808.29
09:02:40|16808.99
09:02:41|16809.02
09:02:43|16809.99
09:02:43|16809.15
09:02:44|16810.
09:02:45|16809.89
09:02:46|16809.81
09:02:48|16809.3
09:02:48|16809.54
09:02:49|16809.58
09:02:50|16809.67
09:02:51|16807.7
09:02:52|16808.42
09:02:53|16807.43
09:02:54|16809.96
09:02:55|16808.21
09:02:56|16810.12
09:02:57|16807.25
09:02:59|16806.53
09:02:59|16807.19
09:03:00|16806.53
09:03:01|16806.2
09:03:02|16806.69
09:03:03|16806.72
09:03:04|16807.12
09:03:05|16807.13
09:03:06|16808.61
09:03:07|16808.04
09:03:08|16807.47
09:03:10|16807.5
09:03:10|16807.71
09:03:11|16809.46
09:03:12|16809.7
09:03:14|16808.25
09:03:16|16807.19
09:03:17|16807.49
09:03:18|16808.49
09:03:20|16808.84
09:03:20|16809.71
09:03:22|16810.91
09:03:23|16811.55
09:03:24|16810.44
09:03:25|16810.26
09:03:26|16808.98
09:03:27|16809.73
09:03:28|16809.73
09:03:29|16810.09
09:03:30|16809.64
09:03:31|16809.41
09:03:33|16809.55
09:03:33|16809.98
09:03:34|16810.11
09:03:35|16809.95
09:03:36|16810.69
09:03:37|16810.69
09:03:38|16810.08
09:03:39|16811.5
09:03:40|16810.8
09:03:41|16810.6
09:03:42|16811.34
09:03:44|16809.76
09:03:45|16810.26
09:03:46|16810.53
09:03:47|16809.51
09:03:48|16809.65
09:03:49|16808.55
09:03:50|16808.24
09:03:51|16808.23
09:03:52|16808.31
09:03:53|16809.7
09:03:54|16809.85
09:03:55|16810.
09:03:56|16810.42
09:03:57|16810.79
09:03:58|16810.69
09:03:59|16810.41
09:04:00|16811.19
09:04:01|16810.98
09:04:02|16811.23
09:04:03|16811.23
09:04:04|16811.25
09:04:05|16812.12
09:04:06|16813.18
09:04:07|16813.23
09:04:08|16813.39
09:04:09|16812.92
09:04:10|16812.74
09:04:12|16812.97
09:04:13|16814.07
09:04:13|16813.91
09:04:15|16814.06
09:04:17|16814.16
09:04:18|16813.91
09:04:19|16814.35
09:04:20|16813.9
09:04:21|16813.63
09:04:22|16813.72
09:04:23|16814.89
09:04:24|16814.09
09:04:25|16812.9
09:04:26|16812.9
09:04:27|16810.4
09:04:28|16810.
09:04:29|16812.02
09:04:30|16810.21
09:04:31|16810.18
09:04:32|16810.96
09:04:34|16811.02
09:04:34|16811.18
09:04:36|16810.16
09:04:37|16810.37
09:04:37|16810.5
09:04:39|16810.41
09:04:40|16808.72
09:04:40|16808.85
09:04:42|16811.51
09:04:44|16810.71
09:04:44|16811.9
09:04:45|16811.45
09:04:46|16811.1
09:04:47|16812.08
09:04:48|16811.96
09:04:49|16812.2
09:04:50|16812.04
09:04:51|16813.48
09:04:52|16812.92
09:04:53|16812.52
09:04:54|16813.66
09:04:55|16813.66
09:04:56|16814.14
09:04:57|16814.29
09:04:58|16815.
09:04:59|16814.22
09:05:00|16816.36
09:05:01|16814.4
09:05:02|16815.02
09:05:03|16813.98
09:05:04|16812.49
09:05:05|16813.2
09:05:06|16812.38
09:05:07|16812.22
09:05:08|16811.91
09:05:09|16811.22
09:05:10|16810.92
09:05:11|16811.23
09:05:12|16811.9
09:05:13|16812.
09:05:14|16812.01
09:05:15|16811.85
09:05:17|16811.92
09:05:18|16811.82
09:05:19|16811.56
09:05:21|16811.78
09:05:21|16811.58
09:05:23|16811.22
09:05:24|16811.14
09:05:25|16810.66
09:05:26|16810.
09:05:27|16809.56
09:05:28|16808.27
09:05:29|16805.99
09:05:31|16805.86
09:05:31|16804.97
09:05:32|16804.48
09:05:33|16804.27
09:05:34|16804.49
09:05:35|16805.55
09:05:36|16806.03
09:05:37|16806.95
09:05:38|16807.35
09:05:40|16806.62
09:05:41|16807.28
09:05:41|16807.34
09:05:43|16807.2
09:05:43|16807.77
09:05:45|16810.56
09:05:46|16810.19
09:05:47|16809.82
09:05:48|16809.99
09:05:49|16810.33
09:05:50|16809.61
09:05:52|16809.45
09:05:52|16809.43
09:05:53|16808.81
09:05:54|16808.82
09:05:55|16809.89
09:05:56|16809.12
09:05:57|16808.43
09:05:58|16808.6
09:05:59|16808.6
09:06:00|16807.62
09:06:02|16809.12
09:06:02|16809.81
09:06:03|16809.51
09:06:05|16810.55
09:06:05|16811.34
09:06:07|16809.7
09:06:07|16810.03
09:06:09|16810.21
09:06:10|16809.79
09:06:11|16810.97
09:06:12|16809.94
09:06:12|16810.33
09:06:14|16809.84
09:06:14|16809.8
09:06:16|16810.15
09:06:17|16809.45
09:06:19|16809.33
09:06:20|16809.
09:06:21|16810.52
09:06:22|16810.82
09:06:23|16810.76
09:06:25|16811.15
09:06:26|16810.37
09:06:27|16811.45
09:06:29|16811.75
09:06:30|16811.6
09:06:31|16811.38
09:06:32|16811.15
09:06:34|16811.3
09:06:34|16810.91
09:06:36|16811.76
09:06:37|16811.08
09:06:38|16810.99
09:06:39|16810.9
09:06:40|16812.03
09:06:41|16811.18
09:06:42|16812.03
09:06:43|16812.03
09:06:44|16811.86
09:06:46|16811.34
09:06:46|16812.57
09:06:47|16811.58
09:06:48|16811.7
09:06:49|16811.69
09:06:51|16811.4
09:06:52|16810.75
09:06:53|16811.24
09:06:54|16811.99
09:06:55|16812.08
09:06:56|16812.37
09:06:56|16811.63
09:06:58|16813.14
09:06:59|16813.12
09:07:00|16813.67
09:07:01|16814.36
09:07:02|16814.24
09:07:03|16812.67
09:07:04|16812.93
09:07:06|16813.24
09:07:06|16813.24
09:07:07|16811.35
09:07:08|16811.3
09:07:09|16812.26
09:07:10|16812.61
09:07:12|16812.01
09:07:12|16811.36
09:07:13|16810.3
09:07:14|16811.08
09:07:15|16811.38
09:07:17|16812.14
09:07:18|16811.74
09:07:19|16811.17
09:07:21|16809.92
09:07:22|16809.76
09:07:23|16807.94
09:07:24|16807.79
09:07:25|16808.2
09:07:27|16809.25
09:07:28|16809.24
09:07:30|16808.56
09:07:30|16809.24
09:07:32|16810.53
09:07:33|16810.16
09:07:34|16810.39
09:07:35|16811.56
09:07:36|16812.86
09:07:36|16810.17
09:07:38|16811.13
09:07:39|16810.6
09:07:40|16810.49
09:07:41|16811.52
09:07:42|16810.8
09:07:43|16810.7
09:07:44|16811.51
09:07:45|16810.62
09:07:46|16810.76
09:07:47|16810.35
09:07:48|16810.55
09:07:49|16810.47
09:07:50|16812.46
09:07:51|16810.44
09:07:52|16810.35
09:07:53|16810.41
09:07:55|16810.19
09:07:55|16810.17
09:07:57|16809.81
09:07:58|16810.54
09:07:59|16810.37
09:08:00|16810.37
09:08:00|16811.24
09:08:02|16810.73
09:08:03|16810.13
09:08:04|16810.12
09:08:04|16808.86
09:08:05|16809.88
09:08:07|16810.85
09:08:08|16812.98
09:08:08|16812.63
09:08:09|16812.54
09:08:11|16813.27
09:08:12|16812.86
09:08:13|16812.89
09:08:13|16813.28
09:08:15|16813.46
09:08:16|16813.59
09:08:17|16813.58
09:08:17|16813.58
09:08:19|16814.63
09:08:20|16814.45
09:08:21|16814.2
09:08:23|16815.22
09:08:24|16815.79
09:08:24|16816.19
09:08:26|16816.26
09:08:27|16815.94
09:08:29|16815.65
09:08:30|16815.96
09:08:31|16815.48
09:08:32|16816.16
09:08:33|16814.96
09:08:34|16815.53
09:08:35|16816.1
09:08:36|16815.8
09:08:37|16814.6
09:08:38|16814.81
09:08:39|16814.83
09:08:40|16814.43
09:08:41|16815.15
09:08:42|16815.35
09:08:43|16816.64
09:08:44|16815.93
09:08:45|16816.4
09:08:46|16815.83
09:08:48|16814.54
09:08:49|16815.4
09:08:49|16814.33
09:08:51|16814.52
09:08:52|16814.87
09:08:53|16814.88
09:08:54|16815.01
09:08:55|16815.75
09:08:55|16815.76
09:08:57|16816.76
09:08:58|16817.38
09:08:59|16817.18
09:09:00|16816.93
09:09:01|16816.09
09:09:02|16817.54
09:09:03|16818.45
09:09:04|16818.29
09:09:05|16818.51
09:09:06|16817.77
09:09:07|16816.57
09:09:08|16816.44
09:09:08|16816.57
09:09:10|16816.77
09:09:11|16816.74
09:09:12|16819.18
09:09:13|16819.14
09:09:14|16817.88
09:09:15|16817.42
09:09:16|16818.91
09:09:17|16818.26
09:09:18|16816.61
09:09:19|16817.04
09:09:20|16817.06
09:09:22|16816.48
09:09:23|16815.78
09:09:24|16811.62
09:09:25|16812.59
09:09:27|16810.94
09:09:28|16811.52
09:09:29|16811.09
09:09:31|16809.85
09:09:32|16809.66
09:09:33|16810.22
09:09:34|16810.16
09:09:35|16809.51
09:09:36|16810.06
09:09:37|16810.87
09:09:38|16810.96
09:09:39|16810.79
09:09:40|16812.38
09:09:41|16811.76
09:09:42|16812.51
09:09:43|16812.17
09:09:44|16811.86
09:09:45|16811.69
09:09:47|16813.29
09:09:48|16815.75
09:09:49|16815.76
09:09:50|16816.69
09:09:51|16816.65
09:09:52|16817.71
09:09:52|16817.76
09:09:54|16816.82
09:09:54|16816.93
09:09:55|16817.
09:09:56|16817.44
09:09:57|16817.23
09:09:58|16812.25
09:10:00|16811.32
09:10:00|16811.44
09:10:02|16812.24
09:10:02|16813.04
09:10:03|16814.35
09:10:04|16812.74
09:10:05|16812.16
09:10:07|16812.25
09:10:08|16810.93
09:10:08|16809.62
09:10:10|16810.71
09:10:11|16811.47
09:10:12|16811.86
09:10:13|16812.36
09:10:14|16811.58
09:10:15|16812.
09:10:16|16812.27
09:10:17|16812.18
09:10:18|16810.82
09:10:19|16810.82
09:10:20|16810.34
09:10:22|16811.35
09:10:24|16809.72
09:10:25|16810.54
09:10:26|16810.76
09:10:27|16811.12
09:10:27|16807.82
09:10:29|16806.74
09:10:29|16806.85
09:10:31|16807.06
09:10:32|16806.55
09:10:33|16806.64
09:10:34|16805.32
09:10:35|16805.84
09:10:36|16803.91
09:10:36|16804.77
09:10:39|16806.26
09:10:39|16805.95
09:10:40|16805.86
09:10:42|16805.85
09:10:42|16805.52
09:10:44|16806.24
09:10:46|16805.34
09:10:46|16807.01
09:10:47|16805.49
09:10:48|16805.46
09:10:49|16803.99
09:10:50|16804.42
09:10:51|16803.81
09:10:52|16807.94
09:10:53|16807.41
09:10:54|16806.91
09:10:55|16806.69
09:10:57|16806.16
09:10:57|16806.78
09:10:58|16805.92
09:10:59|16806.5
09:11:00|16806.79
09:11:01|16806.6
09:11:03|16805.59
09:11:04|16805.5
09:11:04|16806.16
09:11:05|16806.93
09:11:06|16806.25
09:11:08|16806.21
09:11:08|16806.48
09:11:10|16805.9
09:11:10|16806.12
09:11:11|16806.43
09:11:13|16806.6
09:11:14|16805.08
09:11:15|16805.29
09:11:16|16805.26
09:11:16|16806.16
09:11:18|16806.16
09:11:19|16804.85
09:11:20|16804.97
09:11:20|16804.86
09:11:22|16805.19
09:11:24|16804.7
09:11:25|16804.09
09:11:26|16804.48
09:11:27|16804.71
09:11:28|16804.69
09:11:29|16803.7
09:11:30|16804.23
09:11:32|16803.8
09:11:33|16804.64
09:11:34|16804.04
09:11:35|16805.1
09:11:36|16805.26
09:11:36|16804.98
09:11:37|16804.61
09:11:38|16804.42
09:11:40|16804.18
09:11:41|16803.59
09:11:42|16804.09
09:11:44|16803.43
09:11:45|16803.37
09:11:45|16804.
09:11:47|16804.41
09:11:48|16804.5
09:11:49|16804.6
09:11:50|16804.6
09:11:51|16804.61
09:11:52|16805.43
09:11:53|16804.57
09:11:54|16802.7
09:11:55|16803.05
09:11:56|16802.74
09:11:57|16802.59
09:11:58|16802.45
09:11:59|16802.87
09:12:00|16803.43
09:12:01|16803.54
09:12:02|16803.82
09:12:04|16804.75
09:12:04|16804.59
09:12:05|16806.69
09:12:06|16805.78
09:12:07|16805.18
09:12:08|16805.44
09:12:09|16804.58
09:12:10|16804.74
09:12:11|16804.95
09:12:12|16802.91
09:12:13|16804.2
09:12:14|16803.18
09:12:15|16801.32
09:12:16|16801.37
09:12:17|16799.99
09:12:18|16798.4
09:12:19|16799.66
09:12:20|16794.86
09:12:21|16794.57
09:12:23|16797.59
09:12:24|16797.88
09:12:26|16797.34
09:12:27|16796.39
09:12:28|16796.78
09:12:29|16798.58
09:12:30|16798.22
09:12:31|16797.73
09:12:32|16797.15
09:12:33|16797.36
09:12:34|16796.31
09:12:36|16797.02
09:12:36|16796.8
09:12:38|16797.
09:12:38|16797.22
09:12:40|16797.14
09:12:41|16796.86
09:12:41|16797.04
09:12:43|16797.27
09:12:44|16796.46
09:12:45|16795.47
09:12:46|16796.42
09:12:47|16795.28
09:12:48|16795.12
09:12:50|16796.01
09:12:51|16795.79
09:12:52|16795.14
09:12:52|16795.83
09:12:54|16796.24
09:12:55|16797.88
09:12:55|16797.83
09:12:56|16797.6
09:12:57|16797.97
09:12:59|16797.39
09:12:59|16798.66
09:13:01|16798.06
09:13:02|16798.92
09:13:03|16798.25
09:13:04|16797.75
09:13:05|16797.75
09:13:06|16798.06
09:13:07|16797.93
09:13:08|16797.31
09:13:09|16798.19
09:13:10|16800.
09:13:11|16802.35
09:13:12|16801.74
09:13:13|16801.78
09:13:14|16803.13
09:13:15|16802.64
09:13:16|16803.34
09:13:17|16802.8
09:13:18|16803.4
09:13:19|16802.86
09:13:20|16801.36
09:13:21|16798.
09:13:22|16798.15
09:13:23|16798.3
09:13:25|16799.41
09:13:26|16799.67
09:13:27|16795.85
09:13:28|16796.42
09:13:30|16796.95
09:13:31|16796.46
09:13:33|16797.86
09:13:34|16798.33
09:13:35|16797.59
09:13:36|16798.41
09:13:37|16797.72
09:13:38|16798.45
09:13:39|16798.56
09:13:39|16799.35
09:13:41|16798.84
09:13:42|16798.84
09:13:43|16798.63
09:13:44|16799.25
09:13:45|16799.53
09:13:46|16798.96
09:13:47|16799.37
09:13:48|16798.63
09:13:50|16798.6
09:13:50|16798.75
09:13:51|16798.05
09:13:52|16797.64
09:13:53|16797.64
09:13:55|16797.65
09:13:56|16797.08
09:13:57|16797.32
09:13:58|16797.45
09:13:59|16796.67
09:14:00|16797.64
09:14:01|16799.19
09:14:02|16800.45
09:14:03|16800.62
09:14:04|16800.47
09:14:05|16799.63
09:14:06|16800.34
09:14:07|16799.81
09:14:08|16800.42
09:14:09|16800.42
09:14:10|16800.95
09:14:11|16801.47
09:14:12|16800.56
09:14:12|16800.42
09:14:14|16801.07
09:14:15|16799.97
09:14:15|16799.04
09:14:17|16799.04
09:14:18|16799.04
09:14:19|16799.04
09:14:20|16800.18
09:14:21|16800.97
09:14:23|16800.69
09:14:23|16800.65
09:14:25|16800.69
09:14:27|16799.8
09:14:28|16800.09
09:14:29|16800.78
09:14:30|16800.48
09:14:31|16800.95
09:14:33|16800.6
09:14:33|16800.6
09:14:34|16802.78
09:14:37|16803.1
09:14:37|16802.21
09:14:39|16800.82
09:14:40|16801.61
09:14:41|16801.45
09:14:42|16801.41
09:14:43|16801.65
09:14:44|16801.34
09:14:45|16800.99
09:14:47|16799.12
09:14:47|16799.38
09:14:49|16799.58
09:14:50|16800.4
09:14:51|16800.4
09:14:52|16799.44
09:14:53|16799.17
09:14:54|16798.69
09:14:55|16798.87
09:14:56|16799.38
09:14:58|16799.29
09:14:58|16799.57
09:14:59|16799.29
09:15:00|16799.51
09:15:01|16802.62
09:15:03|16801.73
09:15:03|16801.37
09:15:04|16802.85
09:15:06|16802.13
09:15:06|16802.84
09:15:08|16802.83
09:15:08|16802.52
09:15:10|16804.7
09:15:10|16805.61
09:15:12|16806.98
09:15:13|16807.19
09:15:14|16807.02
09:15:14|16806.94
09:15:16|16806.76
09:15:16|16808.75
09:15:18|16807.34
09:15:19|16807.74
09:15:20|16809.72
09:15:21|16809.25
09:15:22|16809.46
09:15:24|16809.26
09:15:25|16809.97
09:15:27|16805.11
09:15:28|16804.2
09:15:30|16803.82
09:15:30|16804.02
09:15:31|16804.27
09:15:32|16804.39
09:15:33|16799.69
09:15:35|16800.4
09:15:36|16799.54
09:15:36|16800.05
09:15:38|16800.29
09:15:38|16799.79
09:15:40|16799.89
09:15:41|16800.97
09:15:42|16800.54
09:15:43|16800.09
09:15:43|16800.83
09:15:45|16800.
09:15:46|16800.04
09:15:47|16800.59
09:15:47|16801.98
09:15:48|16801.6
09:15:50|16801.57
09:15:51|16800.22
09:15:52|16800.02
09:15:53|16800.78
09:15:54|16798.73
09:15:54|16800.05
09:15:56|16799.08
09:15:56|16797.
09:15:58|16797.
09:15:59|16797.16
09:16:00|16796.68
09:16:01|16796.74
09:16:02|16796.86
09:16:03|16799.63
09:16:04|16799.35
09:16:05|16799.56
09:16:06|16798.83
09:16:08|16799.
09:16:09|16798.96
09:16:10|16798.95
09:16:11|16798.82
09:16:12|16800.48
09:16:13|16799.81
09:16:14|16799.84
09:16:14|16799.5
09:16:15|16799.56
09:16:16|16799.12
09:16:18|16799.65
09:16:18|16799.54
09:16:20|16798.75
09:16:21|16798.97
09:16:22|16798.75
09:16:23|16799.19
09:16:24|16798.74
09:16:25|16799.28
09:16:27|16798.79
09:16:28|16799.08
09:16:29|16798.74
09:16:30|16798.74
09:16:32|16798.73
09:16:33|16798.6
09:16:35|16798.54
09:16:35|16799.03
09:16:37|16798.96
09:16:38|16798.22
09:16:39|16798.99
09:16:40|16798.39
09:16:41|16798.83
09:16:43|16796.51
09:16:43|16795.88
09:16:44|16796.35
09:16:45|16795.53
09:16:46|16795.69
09:16:47|16796.61
09:16:48|16795.79
09:16:49|16795.94
09:16:51|16795.71
09:16:52|16795.79
09:16:53|16797.13
09:16:54|16798.46
09:16:55|16798.44
09:16:56|16797.62
09:16:57|16797.81
09:16:59|16797.89
09:17:00|16797.39
09:17:01|16797.83
09:17:02|16798.37
09:17:03|16798.87
09:17:03|16798.16
09:17:04|16799.2
09:17:06|16798.69
09:17:06|16800.56
09:17:08|16799.44
09:17:09|16799.47
09:17:10|16799.97
09:17:11|16799.1
09:17:12|16798.76
09:17:12|16799.48
09:17:14|16799.14
09:17:15|16800.04
09:17:16|16799.74
09:17:16|16799.89
09:17:18|16799.97
09:17:19|16799.48
09:17:20|16799.48
09:17:21|16799.78
09:17:22|16799.13
09:17:23|16799.13
09:17:24|16799.13
09:17:25|16799.95
09:17:26|16798.86
09:17:27|16799.32
09:17:29|16800.74
09:17:30|16799.82
09:17:32|16800.6
09:17:33|16801.3
09:17:35|16800.94
09:17:36|16800.33
09:17:37|16800.37
09:17:38|16800.18
09:17:38|16800.44
09:17:40|16800.06
09:17:41|16800.
09:17:42|16800.89
09:17:43|16803.88
09:17:43|16804.05
09:17:45|16804.27
09:17:46|16804.25
09:17:47|16804.67
09:17:48|16804.08
09:17:49|16804.02
09:17:50|16804.26
09:17:51|16803.94
09:17:52|16804.99
09:17:53|16803.51
09:17:54|16804.59
09:17:55|16803.95
09:17:57|16804.35
09:17:57|16803.98
09:17:58|16804.87
09:17:59|16804.4
09:18:00|16804.87
09:18:01|16805.31
09:18:02|16805.2
09:18:03|16805.13
09:18:04|16804.07
09:18:05|16804.69
09:18:06|16804.71
09:18:08|16803.77
09:18:08|16804.34
09:18:09|16803.86
09:18:10|16803.64
09:18:12|16804.71
09:18:13|16806.08
09:18:14|16806.28
09:18:15|16806.28
09:18:15|16806.42
09:18:17|16805.91
09:18:18|16806.14
09:18:19|16806.53
09:18:20|16805.52
09:18:21|16805.88
09:18:22|16806.91
09:18:23|16806.22
09:18:23|16807.15
09:18:25|16806.71
09:18:25|16807.1
09:18:26|16806.6
09:18:28|16807.06
09:18:29|16807.39
09:18:30|16807.64
09:18:31|16807.85
09:18:32|16807.88
09:18:33|16807.69
09:18:34|16807.74
09:18:36|16808.27
09:18:36|16808.99
09:18:38|16807.3
09:18:39|16807.3
09:18:40|16805.8
09:18:42|16806.41
09:18:43|16806.75
09:18:43|16807.08
09:18:45|16807.37
09:18:45|16806.77
09:18:47|16803.91
09:18:48|16803.6
09:18:49|16804.28
09:18:50|16805.63
09:18:51|16805.97
09:18:52|16806.59
09:18:53|16806.81
09:18:54|16807.24
09:18:55|16806.36
09:18:56|16807.03
09:18:57|16807.27
09:18:58|16806.9
09:18:59|16807.19
09:19:00|16807.
09:19:01|16807.07
09:19:02|16808.19
09:19:03|16809.41
09:19:04|16808.77
09:19:05|16809.48
09:19:06|16809.69
09:19:07|16809.94
09:19:08|16810.
09:19:10|16810.
09:19:11|16809.65
09:19:12|16809.19
09:19:13|16809.67
09:19:14|16810.94
09:19:15|16811.33
09:19:15|16810.31
09:19:16|16810.3
09:19:17|16809.71
09:19:19|16809.34
09:19:20|16809.9
09:19:21|16809.78
09:19:22|16809.67
09:19:23|16809.15
09:19:23|16810.02
09:19:24|16809.37
09:19:25|16809.53
09:19:27|16809.49
09:19:28|16808.63
09:19:28|16809.6
09:19:30|16810.17
09:19:31|16810.04
09:19:33|16810.02
09:19:34|16810.02
09:19:35|16809.02
09:19:36|16809.93
09:19:37|16808.58
09:19:38|16809.55
09:19:40|16809.45
09:19:40|16810.13
09:19:42|16809.86
09:19:42|16809.27
09:19:44|16809.04
09:19:45|16808.44
09:19:46|16806.92
09:19:47|16808.28
09:19:48|16807.29
09:19:49|16807.94
09:19:50|16807.9
09:19:51|16807.67
09:19:52|16807.74
09:19:53|16808.27
09:19:54|16807.29
09:19:55|16806.69
09:19:56|16806.9
09:19:57|16807.35
09:19:59|16806.51
09:20:00|16807.03
09:20:01|16807.36
09:20:03|16806.56
09:20:03|16806.14
09:20:04|16807.98
09:20:05|16808.47
09:20:06|16810.41
09:20:07|16810.17
09:20:08|16808.37
09:20:09|16809.14
09:20:10|16808.52
09:20:11|16808.86
09:20:12|16809.01
09:20:13|16810.44
09:20:14|16811.17
09:20:16|16811.11
09:20:17|16811.21
09:20:18|16811.38
09:20:19|16809.88
09:20:20|16810.3
09:20:21|16809.71
09:20:22|16810.04
09:20:24|16806.94
09:20:24|16807.5
09:20:26|16807.84
09:20:26|16808.09
09:20:27|16807.21
09:20:29|16807.72
09:20:29|16808.45
09:20:31|16808.67
09:20:33|16810.
09:20:34|16809.5
09:20:36|16809.24
09:20:36|16808.7
09:20:37|16809.42
09:20:38|16809.71
09:20:39|16809.83
09:20:40|16809.74
09:20:41|16809.99
09:20:42|16809.72
09:20:44|16809.95
09:20:44|16809.36
09:20:46|16809.55
09:20:47|16809.84
09:20:48|16809.86
09:20:49|16808.95
09:20:50|16808.9
09:20:51|16808.21
09:20:52|16808.21
09:20:53|16808.29
09:20:54|16807.99
09:20:55|16808.47
09:20:56|16808.29
09:20:58|16809.05
09:20:58|16808.74
09:20:59|16808.99
09:21:01|16810.02
09:21:01|16810.12
09:21:03|16810.12
09:21:04|16810.8
09:21:04|16810.79
09:21:06|16810.28
09:21:06|16810.71
09:21:08|16812.17
09:21:09|16810.75
09:21:10|16810.06
09:21:11|16810.06
09:21:12|16809.45
09:21:13|16809.98
09:21:13|16811.01
09:21:16|16810.57
09:21:17|16810.86
09:21:17|16810.39
09:21:18|16810.21
09:21:19|16810.77
09:21:20|16810.35
09:21:21|16810.55
09:21:23|16810.81
09:21:24|16810.41
09:21:25|16810.41
09:21:26|16810.55
09:21:27|16810.06
09:21:29|16813.66
09:21:30|16813.15
09:21:31|16813.65
09:21:32|16813.18
09:21:34|16814.01
09:21:36|16813.91
09:21:36|16813.91
09:21:37|16814.21
09:21:38|16814.13
09:21:39|16813.19
09:21:41|16813.35
09:21:42|16813.85
09:21:43|16814.21
09:21:43|16815.06
09:21:45|16814.86
09:21:46|16813.94
09:21:47|16814.8
09:21:49|16814.2
09:21:49|16814.35
09:21:51|16813.83
09:21:52|16814.21
09:21:53|16814.26
09:21:54|16812.71
09:21:55|16812.91
09:21:56|16812.87
09:21:57|16811.78
09:21:58|16811.66
09:21:59|16812.64
09:22:00|16811.45
09:22:01|16812.99
09:22:02|16813.22
09:22:03|16813.91
09:22:04|16814.24
09:22:05|16814.37
09:22:05|16814.02
09:22:07|16814.97
09:22:08|16814.56
09:22:09|16813.74
09:22:09|16811.59
09:22:11|16812.12
09:22:12|16813.12
09:22:12|16812.8
09:22:14|16812.16
09:22:15|16811.3
09:22:16|16812.07
09:22:17|16812.07
09:22:18|16812.07
09:22:19|16813.81
09:22:20|16813.59
09:22:21|16813.59
09:22:22|16812.91
09:22:22|16811.97
09:22:24|16811.56
09:22:25|16811.64
09:22:26|16811.07
09:22:26|16810.8
09:22:28|16811.16
09:22:29|16811.42
09:22:30|16811.33
09:22:31|16812.26
09:22:32|16812.65
09:22:33|16813.59
09:22:35|16813.61
09:22:37|16813.94
09:22:37|16812.85
09:22:39|16813.09
09:22:40|16812.88
09:22:41|16810.81
09:22:42|16811.09
09:22:43|16810.51
09:22:44|16811.14
09:22:44|16811.4
09:22:46|16811.66
09:22:47|16811.59
09:22:48|16812.43
09:22:49|16813.09
09:22:49|16813.33
09:22:51|16813.93
09:22:52|16813.73
09:22:53|16814.08
09:22:54|16814.94
09:22:55|16815.77
09:22:56|16815.72
09:22:57|16816.87
09:22:58|16816.93
09:22:59|16816.59
09:23:00|16816.37
09:23:02|16815.75
09:23:02|16816.6
09:23:03|16815.99
09:23:04|16816.54
09:23:05|16815.29
09:23:06|16818.6
09:23:07|16818.56
09:23:09|16818.87
09:23:09|16818.95
09:23:10|16820.7
09:23:11|16819.56
09:23:12|16819.35
09:23:13|16820.46
09:23:14|16820.7
09:23:15|16822.08
09:23:16|16827.62
09:23:17|16827.1
09:23:18|16823.75
09:23:20|16824.37
09:23:21|16824.71
09:23:22|16824.33
09:23:22|16824.75
09:23:24|16824.36
09:23:25|16824.61
09:23:26|16824.64
09:23:27|16824.09
09:23:28|16822.87
09:23:29|16822.18
09:23:30|16822.9
09:23:31|16822.22
09:23:32|16822.92
09:23:32|16822.08
09:23:35|16821.63
09:23:36|16820.98
09:23:38|16821.66
09:23:39|16821.41
09:23:40|16821.41
09:23:41|16820.69
09:23:42|16820.05
09:23:43|16819.97
09:23:45|16821.08
09:23:46|16821.86
09:23:47|16823.1
09:23:48|16823.07
09:23:49|16823.12
09:23:51|16824.04
09:23:51|16824.3
09:23:52|16823.47
09:23:54|16821.56
09:23:55|16822.59
09:23:56|16821.92
09:23:57|16822.88
09:23:58|16822.91
09:23:59|16822.92
09:24:01|16822.33
09:24:02|16823.3
09:24:03|16821.71
09:24:04|16821.66
09:24:05|16822.24
09:24:06|16822.12
09:24:07|16822.11
09:24:08|16822.86
09:24:08|16823.05
09:24:10|16826.9
09:24:11|16826.62
09:24:12|16828.03
09:24:13|16828.2
09:24:14|16828.79
09:24:15|16829.2
09:24:16|16829.01
09:24:17|16828.8
09:24:18|16829.52
09:24:19|16830.45
09:24:20|16829.8
09:24:21|16828.98
09:24:22|16829.2
09:24:23|16828.45
09:24:24|16829.44
09:24:25|16829.02
09:24:26|16828.48
09:24:27|16829.01
09:24:28|16830.12
09:24:29|16829.91
09:24:30|16830.75
09:24:31|16831.24
09:24:32|16830.69
09:24:33|16831.09
09:24:34|16830.08
09:24:36|16826.89
09:24:36|16827.39
09:24:38|16827.84
09:24:39|16827.57
09:24:39|16828.67
09:24:40|16828.66
09:24:42|16828.97
09:24:42|16828.86
09:24:44|16829.55
09:24:45|16829.62
09:24:47|16829.38
09:24:47|16829.59
09:24:48|16830.1
09:24:49|16830.42
09:24:50|16830.
09:24:51|16829.8
09:24:52|16829.63
09:24:53|16829.59
09:24:55|16829.26
09:24:56|16830.45
09:24:57|16829.81
09:24:58|16829.83
09:24:59|16829.72
09:25:00|16829.6
09:25:01|16828.49
09:25:02|16826.92
09:25:03|16827.16
09:25:04|16826.91
09:25:05|16826.64
09:25:05|16826.55
09:25:07|16825.68
09:25:08|16827.13
09:25:09|16827.34
09:25:10|16827.29
09:25:12|16827.24
09:25:12|16827.49
09:25:13|16826.62
09:25:14|16827.89
09:25:15|16827.85
09:25:16|16829.15
09:25:17|16828.12
09:25:18|16826.27
09:25:19|16823.56
09:25:20|16822.71
09:25:22|16821.96
09:25:23|16821.8
09:25:24|16821.66
09:25:25|16821.71
09:25:25|16821.99
09:25:27|16821.49
09:25:28|16821.57
09:25:29|16821.22
09:25:30|16821.76
09:25:31|16821.13
09:25:32|16822.47
09:25:33|16823.78
09:25:35|16823.81
09:25:36|16823.11
09:25:37|16822.66
09:25:39|16822.94
09:25:40|16823.36
09:25:40|16823.64
09:25:43|16823.96
09:25:43|16824.95
09:25:44|16825.83
09:25:46|16825.98
09:25:47|16825.6
09:25:48|16825.81
09:25:49|16827.05
09:25:50|16825.81
09:25:51|16823.96
09:25:51|16825.08
09:25:53|16824.62
09:25:54|16824.79
09:25:55|16824.83
09:25:56|16824.39
09:25:58|16824.38
09:25:58|16823.79
09:25:59|16822.26
09:26:01|16831.63
09:26:02|16834.04
09:26:03|16834.21
09:26:04|16830.16
09:26:05|16830.42
09:26:06|16830.36
09:26:07|16828.87
09:26:08|16828.06
09:26:09|16826.03
09:26:10|16826.11
09:26:11|16825.84
09:26:12|16825.61
09:26:13|16825.07
09:26:14|16825.03
09:26:15|16826.13
09:26:16|16826.95
09:26:17|16826.37
09:26:18|16827.7
09:26:19|16826.44
09:26:20|16826.59
09:26:21|16825.9
09:26:22|16827.49
09:26:23|16827.73
09:26:24|16828.
09:26:25|16828.78
09:26:26|16828.46
09:26:27|16829.06
09:26:28|16827.85
09:26:29|16827.24
09:26:30|16826.97
09:26:31|16825.77
09:26:32|16825.43
09:26:33|16824.73
09:26:34|16824.86
09:26:35|16824.37
09:26:36|16825.46
09:26:37|16824.42
09:26:39|16824.78
09:26:40|16825.4
09:26:42|16825.82
09:26:43|16826.32
09:26:44|16826.61
09:26:45|16826.39
09:26:46|16826.53
09:26:47|16826.64
09:26:48|16827.52
09:26:49|16827.7
09:26:50|16827.81
09:26:51|16828.63
09:26:52|16828.23
09:26:53|16828.16
09:26:54|16828.34
09:26:55|16828.37
09:26:56|16828.61
09:26:58|16831.04
09:26:58|16831.
09:27:00|16831.16
09:27:00|16831.26
09:27:02|16831.03
09:27:04|16831.54
09:27:04|16832.09
09:27:05|16829.58
09:27:06|16828.32
09:27:07|16827.7
09:27:09|16828.51
09:27:09|16826.99
09:27:10|16827.48
09:27:11|16829.47
09:27:12|16827.51
09:27:13|16827.24
09:27:14|16827.29
09:27:15|16826.73
09:27:16|16826.
09:27:17|16825.13
09:27:18|16825.29
09:27:20|16824.3
09:27:20|16823.77
09:27:21|16825.33
09:27:22|16823.33
09:27:23|16822.41
09:27:25|16822.02
09:27:25|16821.67
09:27:26|16822.22
09:27:27|16823.67
09:27:28|16821.72
09:27:29|16822.83
09:27:31|16822.79
09:27:32|16823.55
09:27:33|16824.61
09:27:34|16824.54
09:27:35|16824.91
09:27:35|16826.55
09:27:36|16826.86
09:27:38|16826.01
09:27:40|16826.18
09:27:41|16826.26
09:27:42|16825.97
09:27:43|16825.44
09:27:45|16824.91
09:27:46|16824.56
09:27:47|16824.79
09:27:48|16824.52
09:27:49|16824.63
09:27:50|16825.12
09:27:51|16825.63
09:27:52|16825.82
09:27:53|16826.43
09:27:54|16826.43
09:27:55|16826.43
09:27:56|16827.08
09:27:57|16825.8
09:27:58|16825.8
09:27:59|16826.82
09:28:01|16833.43
09:28:02|16832.64
09:28:03|16833.69
09:28:05|16826.6
09:28:06|16825.5
09:28:07|16824.63
09:28:08|16824.72
09:28:09|16824.5
09:28:10|16826.45
09:28:11|16827.7
09:28:12|16827.42
09:28:13|16826.21
09:28:14|16827.05
09:28:15|16829.27
09:28:16|16828.9
09:28:17|16830.5
09:28:17|16831.64
09:28:19|16831.16
09:28:20|16832.11
09:28:20|16831.62
09:28:22|16832.1
09:28:23|16831.07
09:28:24|16831.54
09:28:25|16831.75
09:28:26|16831.92
09:28:27|16832.12
09:28:28|16833.17
09:28:28|16832.88
09:28:30|16832.71
09:28:31|16832.77
09:28:32|16832.17
09:28:33|16832.32
09:28:34|16831.55
09:28:35|16830.93
09:28:36|16829.92
09:28:37|16830.15
09:28:38|16829.74
09:28:40|16828.97
09:28:41|16828.6
09:28:42|16828.68
09:28:44|16829.41
09:28:45|16829.45
09:28:46|16829.08
09:28:47|16829.6
09:28:48|16829.23
09:28:50|16829.91
09:28:51|16830.24
09:28:52|16830.11
09:28:53|16829.6
09:28:54|16828.57
09:28:55|16829.53
09:28:56|16829.49
09:28:57|16829.5
09:28:58|16829.56
09:28:59|16829.37
09:29:00|16828.5
09:29:01|16827.68
09:29:02|16827.46
09:29:03|16827.22
09:29:04|16827.29
09:29:05|16827.71
09:29:06|16827.19
09:29:07|16828.39
09:29:08|16828.01
09:29:09|16827.51
09:29:10|16828.
09:29:11|16827.85
09:29:12|16826.89
09:29:13|16827.5
09:29:14|16826.03
09:29:15|16824.4
09:29:16|16825.53
09:29:17|16825.44
09:29:18|16825.55
09:29:19|16825.01
09:29:20|16825.21
09:29:22|16826.18
09:29:23|16826.78
09:29:24|16828.24
09:29:25|16829.75
09:29:25|16828.36
09:29:27|16828.4
09:29:27|16828.35
09:29:28|16828.01
09:29:29|16828.03
09:29:30|16827.61
09:29:31|16828.51
09:29:32|16827.54
09:29:33|16827.82
09:29:35|16828.01
09:29:36|16827.59
09:29:36|16827.31
09:29:38|16828.25
09:29:38|16827.94
09:29:39|16827.89
09:29:41|16827.18
09:29:43|16826.99
09:29:44|16827.37
09:29:45|16827.52
09:29:46|16827.54
09:29:47|16827.73
09:29:47|16827.25
09:29:50|16823.78
09:29:50|16825.
09:29:51|16825.17
09:29:52|16825.17
09:29:53|16825.
09:29:54|16824.94
09:29:55|16824.52
09:29:56|16824.49
09:29:57|16824.71
09:29:58|16825.
09:30:00|16825.24
09:30:00|16825.71
09:30:01|16826.6
09:30:02|16825.27
09:30:03|16825.45
09:30:04|16825.88
09:30:05|16825.87
09:30:06|16826.13
09:30:08|16824.64
09:30:08|16825.41
09:30:10|16824.72
09:30:11|16825.15
09:30:12|16824.78
09:30:13|16824.96
09:30:14|16825.7
09:30:14|16824.57
09:30:16|16825.
09:30:17|16825.04
09:30:18|16825.46
09:30:19|16824.97
09:30:20|16824.82
09:30:20|16825.29
09:30:21|16825.3
09:30:24|16825.18
09:30:24|16825.51
09:30:25|16825.55
09:30:26|16826.32
09:30:27|16825.77
09:30:28|16825.58
09:30:29|16825.89
09:30:30|16825.37
09:30:31|16826.66
09:30:33|16825.99
09:30:33|16825.46
09:30:34|16824.98
09:30:35|16824.98
09:30:36|16825.
09:30:37|16826.99
09:30:38|16827.05
09:30:39|16826.19
09:30:40|16825.2
09:30:42|16825.3
09:30:44|16826.32
09:30:45|16826.67
09:30:45|16826.37
09:30:47|16826.29
09:30:47|16826.96
09:30:49|16826.73
09:30:50|16826.59
09:30:51|16826.78
09:30:52|16826.26
09:30:53|16826.49
09:30:54|16826.25
09:30:55|16825.58
09:30:56|16826.15
09:30:57|16826.55
09:30:58|16826.77
09:30:59|16826.77
09:31:00|16826.79
09:31:01|16826.89
09:31:02|16826.96
09:31:04|16827.39
09:31:05|16826.06
09:31:06|16825.59
09:31:07|16825.78
09:31:07|16826.2
09:31:08|16826.27
09:31:10|16826.
09:31:11|16826.15
09:31:12|16826.74
09:31:12|16826.5
09:31:14|16825.94
09:31:14|16826.55
09:31:16|16826.79
09:31:17|16826.07
09:31:18|16826.71
09:31:19|16827.12
09:31:20|16826.52
09:31:21|16826.86
09:31:22|16826.81
09:31:23|16826.85
09:31:24|16826.76
09:31:26|16828.75
09:31:26|16828.9
09:31:27|16828.81
09:31:28|16828.83
09:31:29|16829.14
09:31:30|16829.71
09:31:31|16828.95
09:31:33|16829.07
09:31:34|16828.16
09:31:35|16828.53
09:31:35|16828.59
09:31:37|16828.86
09:31:38|16828.66
09:31:39|16828.22
09:31:40|16829.12
09:31:41|16825.44
09:31:43|16824.41
09:31:44|16825.83
09:31:45|16825.06
09:31:46|16824.76
09:31:48|16823.96
09:31:49|16824.28
09:31:50|16824.51
09:31:52|16824.35
09:31:52|16824.97
09:31:54|16824.59
09:31:54|16824.88
09:31:55|16824.17
09:31:56|16823.78
09:31:57|16824.45
09:31:58|16825.05
09:31:59|16824.55
09:32:01|16824.28
09:32:02|16824.28
09:32:03|16824.92
09:32:05|16823.45
09:32:05|16824.13
09:32:06|16823.47
09:32:08|16823.62
09:32:09|16824.26
09:32:10|16823.9
09:32:11|16823.77
09:32:12|16824.67
09:32:13|16824.37
09:32:14|16823.57
09:32:15|16822.31
09:32:17|16820.76
09:32:17|16821.75
09:32:19|16822.45
09:32:20|16822.55
09:32:21|16823.72
09:32:22|16823.88
09:32:23|16822.48
09:32:24|16822.46
09:32:25|16823.19
09:32:26|16823.33
09:32:27|16823.26
09:32:28|16823.11
09:32:29|16823.06
09:32:30|16823.54
09:32:31|16823.03
09:32:32|16823.55
09:32:33|16823.12
09:32:34|16823.2
09:32:35|16823.69
09:32:36|16824.28
09:32:37|16824.11
09:32:38|16823.91
09:32:39|16823.91
09:32:40|16823.19
09:32:41|16822.21
09:32:42|16822.54
09:32:44|16824.58
09:32:45|16823.97
09:32:46|16824.07
09:32:47|16823.98
09:32:49|16822.34
09:32:49|16822.
09:32:51|16822.
09:32:52|16822.38
09:32:53|16821.62
09:32:55|16822.25
09:32:55|16821.94
09:32:56|16821.96
09:32:57|16822.
09:32:58|16821.97
09:32:59|16822.01
09:33:00|16822.04
09:33:02|16821.85
09:33:03|16822.4
09:33:04|16821.61
09:33:05|16821.61
09:33:06|16822.39
09:33:07|16822.
09:33:09|16823.08
09:33:09|16822.11
09:33:10|16821.95
09:33:11|16821.23
09:33:12|16820.68
09:33:13|16821.35
09:33:14|16820.7
09:33:15|16821.41
09:33:16|16821.28
09:33:17|16821.54
09:33:18|16820.
09:33:19|16819.9
09:33:20|16820.44
09:33:21|16819.51
09:33:22|16820.29
09:33:23|16820.5
09:33:25|16819.29
09:33:25|16819.47
09:33:26|16819.42
09:33:27|16819.51
09:33:28|16820.18
09:33:29|16820.18
09:33:30|16820.18
09:33:31|16819.18
09:33:32|16819.38
09:33:33|16818.
09:33:34|16818.31
09:33:36|16816.68
09:33:36|16817.04
09:33:37|16818.
09:33:38|16817.77
09:33:39|16817.54
09:33:40|16817.25
09:33:41|16817.56
09:33:42|16816.48
09:33:43|16816.92
09:33:45|16817.67
09:33:46|16816.98
09:33:47|16817.4
09:33:49|16816.05
09:33:49|16816.3
09:33:51|16815.83
09:33:52|16815.36
09:33:53|16813.19
09:33:53|16813.6
09:33:55|16812.94
09:33:56|16813.57
09:33:57|16815.05
09:33:58|16814.12
09:33:58|16813.5
09:34:01|16812.66
09:34:01|16814.18
09:34:02|16814.64
09:34:03|16814.28
09:34:04|16812.89
09:34:05|16812.45
09:34:06|16811.72
09:34:08|16813.11
09:34:09|16811.86
09:34:09|16814.32
09:34:11|16812.74
09:34:11|16812.84
09:34:13|16812.45
09:34:14|16811.35
09:34:15|16810.67
09:34:16|16810.86
09:34:17|16811.15
09:34:18|16810.66
09:34:19|16811.64
09:34:20|16812.07
09:34:20|16812.57
09:34:22|16811.3
09:34:22|16810.81
09:34:24|16811.92
09:34:25|16811.71
09:34:26|16811.9
09:34:27|16811.66
09:34:28|16812.34
09:34:30|16812.09
09:34:30|16812.33
09:34:31|16812.02
09:34:32|16812.07
09:34:33|16813.01
09:34:34|16814.05
09:34:35|16813.44
09:34:36|16814.2
09:34:37|16814.34
09:34:38|16813.71
09:34:39|16813.71
09:34:40|16814.28
09:34:41|16814.67
09:34:42|16814.11
09:34:43|16814.45
09:34:45|16814.79
09:34:47|16813.82
09:34:47|16813.16
09:34:49|16812.7
09:34:50|16812.26
09:34:52|16813.75
09:34:53|16813.75
09:34:53|16813.15
09:34:55|16813.42
09:34:56|16812.84
09:34:57|16812.71
09:34:58|16812.54
09:34:59|16812.54
09:35:00|16812.25
09:35:01|16812.26
09:35:02|16813.09
09:35:03|16813.9
09:35:04|16814.23
09:35:06|16813.62
09:35:07|16813.64
09:35:07|16813.92
09:35:09|16813.92
09:35:10|16814.25
09:35:11|16815.
09:35:12|16814.75
09:35:13|16814.09
09:35:14|16814.67
09:35:15|16813.95
09:35:16|16814.44
09:35:17|16814.95
09:35:18|16814.76
09:35:19|16815.33
09:35:20|16815.31
09:35:21|16815.31
09:35:22|16815.08
09:35:23|16815.37
09:35:24|16815.07
09:35:25|16814.53
09:35:26|16814.71
09:35:27|16815.21
09:35:28|16815.92
09:35:29|16815.86
09:35:30|16816.
09:35:31|16816.
09:35:32|16815.69
09:35:33|16815.52
09:35:34|16815.92
09:35:35|16816.06
09:35:36|16815.96
09:35:37|16815.14
09:35:38|16815.84
09:35:39|16815.87
09:35:40|16816.12
09:35:41|16816.58
09:35:42|16816.57
09:35:43|16816.05
09:35:44|16816.63
09:35:45|16816.51
09:35:47|16816.04
09:35:48|16815.42
09:35:50|16816.51
09:35:51|16817.23
09:35:52|16816.65
09:35:53|16816.61
09:35:55|16816.09
09:35:55|16816.
09:35:58|16816.34
09:35:58|16816.85
09:35:59|16817.
09:36:01|16816.59
09:36:02|16816.48
09:36:03|16816.5
09:36:04|16816.25
09:36:05|16816.58
09:36:06|16816.77
09:36:07|16817.
09:36:08|16817.11
09:36:10|16817.37
09:36:11|16817.18
09:36:11|16817.53
09:36:13|16817.27
09:36:14|16817.07
09:36:15|16817.87
09:36:16|16818.04
09:36:17|16817.72
09:36:18|16817.1
09:36:19|16819.71
09:36:20|16820.
09:36:21|16819.43
09:36:22|16819.43
09:36:23|16819.19
09:36:24|16818.85
09:36:25|16819.13
09:36:26|16819.44
09:36:27|16818.61
09:36:28|16818.54
09:36:29|16818.09
09:36:30|16819.79
09:36:31|16821.08
09:36:32|16821.17
09:36:34|16821.66
09:36:34|16820.92
09:36:36|16823.28
09:36:37|16822.65
09:36:37|16822.05
09:36:39|16821.92
09:36:40|16822.4
09:36:41|16823.13
09:36:42|16823.27
09:36:42|16823.82
09:36:44|16823.37
09:36:45|16824.2
09:36:46|16824.2
09:36:47|16824.2
09:36:48|16823.66
09:36:50|16822.84
09:36:50|16824.01
09:36:51|16824.44
09:36:52|16824.65
09:36:54|16824.06
09:36:56|16823.8
09:36:57|16824.05
09:36:58|16823.85
09:36:59|16821.02
09:37:00|16820.
09:37:01|16819.77
09:37:03|16819.51
09:37:04|16819.24
09:37:05|16818.12
09:37:06|16818.73
09:37:07|16818.44
09:37:08|16819.22
09:37:08|16820.64
09:37:09|16820.
09:37:11|16818.82
09:37:12|16819.36
09:37:13|16819.32
09:37:14|16818.41
09:37:15|16816.91
09:37:16|16817.15
09:37:16|16817.27
09:37:18|16817.91
09:37:19|16817.9
09:37:20|16817.88
09:37:21|16816.81
09:37:22|16816.5
09:37:23|16817.34
09:37:24|16817.32
09:37:24|16817.49
09:37:26|16817.85
09:37:27|16817.85
09:37:28|16817.76
09:37:29|16814.69
09:37:30|16815.1
09:37:31|16815.76
09:37:32|16816.21
09:37:33|16816.76
09:37:34|16816.58
09:37:35|16816.67
09:37:36|16816.67
09:37:37|16816.79
09:37:38|16817.37
09:37:39|16817.2
09:37:40|16818.33
09:37:41|16817.1
09:37:42|16817.01
09:37:42|16817.05
09:37:44|16817.19
09:37:45|16817.23
09:37:45|16816.96
09:37:47|16817.05
09:37:49|16816.29
09:37:49|16816.
09:37:50|16816.14
09:37:52|16815.29
09:37:52|16815.95
09:37:53|16814.76
09:37:55|16815.9
09:37:56|16815.17
09:37:57|16815.4
09:37:58|16815.66
09:37:59|16814.59
09:38:00|16814.97
09:38:02|16815.17
09:38:02|16814.74
09:38:03|16814.66
09:38:04|16814.08
09:38:06|16813.93
09:38:08|16813.78
09:38:08|16813.75
09:38:09|16813.78
09:38:11|16812.9
09:38:11|16814.38
09:38:12|16814.84
09:38:13|16814.28
09:38:15|16815.17
09:38:17|16815.22
09:38:17|16814.9
09:38:18|16815.65
09:38:19|16815.33
09:38:20|16815.8
09:38:21|16816.84
09:38:22|16817.31
09:38:23|16817.07
09:38:24|16817.18
09:38:25|16816.49
09:38:26|16815.31
09:38:27|16814.76
09:38:28|16814.05
09:38:29|16814.36
09:38:30|16814.07
09:38:31|16813.14
09:38:33|16813.49
09:38:33|16812.91
09:38:34|16812.59
09:38:35|16812.25
09:38:36|16812.58
09:38:38|16812.83
09:38:39|16812.35
09:38:40|16812.03
09:38:40|16813.96
09:38:42|16813.33
09:38:42|16812.91
09:38:43|16812.21
09:38:44|16812.16
09:38:45|16812.26
09:38:47|16812.26
09:38:48|16812.61
09:38:49|16812.61
09:38:51|16812.79
09:38:51|16813.93
09:38:53|16813.94
09:38:54|16813.34
09:38:55|16812.9
09:38:57|16812.97
09:38:57|16812.71
09:38:59|16812.64
09:39:00|16812.17
09:39:01|16811.92
09:39:01|16811.45
09:39:03|16812.13
09:39:04|16811.68
09:39:05|16812.02
09:39:06|16811.79
09:39:08|16811.59
09:39:09|16811.15
09:39:10|16811.29
09:39:11|16811.6
09:39:12|16812.
09:39:13|16811.98
09:39:14|16812.16
09:39:15|16812.83
09:39:16|16811.51
09:39:17|16811.27
09:39:18|16811.86
09:39:19|16811.85
09:39:20|16811.46
09:39:21|16811.91
09:39:22|16812.06
09:39:23|16812.22
09:39:24|16811.69
09:39:25|16812.25
09:39:26|16812.17
09:39:27|16811.93
09:39:28|16811.91
09:39:29|16811.33
09:39:30|16812.6
09:39:31|16812.84
09:39:32|16813.35
09:39:33|16812.68
09:39:34|16812.42
09:39:35|16812.93
09:39:36|16812.36
09:39:37|16812.33
09:39:38|16812.82
09:39:39|16812.71
09:39:40|16812.4
09:39:41|16812.69
09:39:42|16812.1
09:39:43|16811.87
09:39:44|16812.81
09:39:45|16812.82
09:39:46|16813.89
09:39:47|16813.34
09:39:49|16813.98
09:39:50|16814.65
09:39:52|16813.78
09:39:53|16813.77
09:39:54|16813.77
09:39:55|16814.02
09:39:56|16811.28
09:39:58|16811.35
09:39:58|16811.96
09:40:00|16812.01
09:40:02|16813.62
09:40:03|16813.88
09:40:03|16813.37
09:40:05|16813.02
09:40:06|16813.14
09:40:06|16813.54
09:40:08|16813.18
09:40:09|16813.05
09:40:10|16812.97
09:40:10|16813.79
09:40:12|16813.37
09:40:13|16813.39
09:40:13|16813.33
09:40:15|16813.25
09:40:15|16812.97
09:40:17|16813.14
09:40:17|16813.68
09:40:18|16812.98
09:40:20|16812.98
09:40:21|16812.75
09:40:22|16812.71
09:40:22|16813.28
09:40:24|16813.22
09:40:25|16812.76
09:40:26|16812.63
09:40:27|16813.16
09:40:28|16813.65
09:40:29|16813.55
09:40:30|16813.94
09:40:31|16813.94
09:40:32|16813.87
09:40:33|16815.17
09:40:34|16815.43
09:40:35|16815.41
09:40:35|16814.97
09:40:37|16816.08
09:40:37|16815.39
09:40:39|16815.39
09:40:40|16815.3
09:40:41|16815.05
09:40:41|16816.04
09:40:42|16818.68
09:40:44|16819.
09:40:45|16819.05
09:40:45|16818.79
09:40:47|16818.09
09:40:48|16817.74
09:40:48|16817.44
09:40:49|16817.76
09:40:50|16818.29
09:40:52|16818.14
09:40:53|16818.49
09:40:55|16818.79
09:40:56|16818.56
09:40:58|16819.
09:40:58|16818.77
09:40:59|16819.18
09:41:00|16819.31
09:41:01|16818.83
09:41:02|16818.7
09:41:03|16818.59
09:41:04|16819.28
09:41:05|16819.28
09:41:06|16818.9
09:41:07|16819.43
09:41:08|16818.86
09:41:10|16819.22
09:41:12|16819.16
09:41:12|16819.77
09:41:13|16819.24
09:41:14|16819.3
09:41:15|16819.37
09:41:16|16817.89
09:41:17|16817.48
09:41:18|16817.52
09:41:20|16815.95
09:41:20|16816.01
09:41:21|16816.23
09:41:22|16817.35
09:41:23|16817.08
09:41:24|16816.59
09:41:25|16816.3
09:41:26|16814.93
09:41:27|16814.17
09:41:28|16814.16
09:41:29|16814.49
09:41:30|16814.67
09:41:31|16814.34
09:41:32|16814.43
09:41:33|16814.58
09:41:34|16814.79
09:41:35|16814.75
09:41:36|16814.99
09:41:37|16814.91
09:41:38|16814.01
09:41:39|16813.59
09:41:40|16812.73
09:41:42|16813.38
09:41:42|16813.38
09:41:43|16813.32
09:41:44|16813.11
09:41:45|16813.04
09:41:46|16812.53
09:41:47|16813.1
09:41:48|16813.94
09:41:49|16815.77
09:41:50|16815.19
09:41:52|16815.44
09:41:54|16813.6
09:41:55|16813.6
09:41:56|16814.24
09:41:58|16813.93
09:41:59|16814.43
09:42:00|16814.07
09:42:01|16814.03
09:42:03|16814.3
09:42:04|16813.98
09:42:05|16815.02
09:42:06|16815.9
09:42:07|16815.52
09:42:09|16815.6
09:42:10|16815.56
09:42:11|16815.78
09:42:12|16815.36
09:42:13|16815.99
09:42:14|16816.01
09:42:15|16816.01
09:42:17|16815.95
09:42:17|16815.51
09:42:18|16816.11
09:42:20|16815.65
09:42:21|16816.27
09:42:22|16816.31
09:42:23|16816.
09:42:24|16815.68
09:42:25|16815.81
09:42:26|16815.87
09:42:27|16816.06
09:42:28|16816.11
09:42:29|16815.82
09:42:30|16815.36
09:42:30|16814.56
09:42:32|16815.11
09:42:33|16814.61
09:42:35|16815.56
09:42:35|16816.11
09:42:36|16815.91
09:42:37|16816.09
09:42:38|16815.72
09:42:39|16815.44
09:42:40|16815.33
09:42:41|16816.13
09:42:42|16815.64
09:42:43|16815.89
09:42:44|16816.
09:42:45|16816.22
09:42:47|16816.24
09:42:47|16816.07
09:42:48|16815.86
09:42:50|16815.93
09:42:50|16815.86
09:42:51|16816.32
09:42:53|16816.64
09:42:54|16816.8
09:42:55|16817.36
09:42:56|16817.84
09:42:58|16817.76
09:42:59|16817.67
09:43:00|16818.66
09:43:01|16818.09
09:43:02|16818.33
09:43:03|16819.4
09:43:05|16819.05
09:43:05|16818.94
09:43:06|16819.25
09:43:08|16819.08
09:43:10|16819.01
09:43:11|16819.06
09:43:12|16819.41
09:43:13|16819.07
09:43:14|16820.
09:43:14|16819.29
09:43:15|16818.
09:43:17|16817.44
09:43:17|16816.98
09:43:18|16818.23
09:43:20|16817.83
09:43:21|16817.34
09:43:22|16817.31
09:43:23|16817.32
09:43:24|16817.64
09:43:25|16817.31
09:43:26|16818.09
09:43:27|16818.13
09:43:28|16816.72
09:43:29|16817.08
09:43:30|16817.74
09:43:31|16818.52
09:43:32|16818.36
09:43:33|16818.37
09:43:34|16818.37
09:43:35|16818.74
09:43:36|16819.12
09:43:37|16818.31
09:43:38|16819.29
09:43:39|16819.28
09:43:40|16818.77
09:43:41|16818.96
09:43:42|16818.88
09:43:43|16817.92
09:43:44|16817.82
09:43:45|16817.61
09:43:46|16817.85
09:43:47|16818.
09:43:48|16818.
09:43:49|16817.97
09:43:50|16817.76
09:43:51|16816.18
09:43:52|16814.08
09:43:53|16813.93
09:43:54|16813.52
09:43:56|16814.03
09:43:57|16814.77
09:43:59|16815.45
09:44:00|16815.69
09:44:01|16814.65
09:44:01|16814.22
09:44:02|16814.32
09:44:04|16814.57
09:44:04|16814.22
09:44:06|16813.91
09:44:07|16814.37
09:44:08|16814.31
09:44:09|16814.18
09:44:10|16814.
09:44:11|16813.7
09:44:12|16814.2
09:44:13|16814.19
09:44:14|16813.77
09:44:16|16813.6
09:44:17|16813.41
09:44:17|16813.
09:44:18|16814.81
09:44:19|16812.53
09:44:21|16812.28
09:44:21|16812.
09:44:23|16810.5
09:44:24|16810.77
09:44:24|16811.76
09:44:25|16810.82
09:44:26|16810.59
09:44:28|16811.16
09:44:29|16810.96
09:44:29|16810.45
09:44:31|16810.72
09:44:31|16810.81
09:44:32|16810.73
09:44:33|16810.35
09:44:35|16811.32
09:44:35|16811.41
09:44:36|16811.25
09:44:37|16810.59
09:44:39|16811.06
09:44:40|16810.67
09:44:40|16810.91
09:44:42|16811.3
09:44:43|16811.63
09:44:44|16811.2
09:44:45|16811.1
09:44:46|16811.56
09:44:47|16810.78
09:44:48|16810.79
09:44:49|16810.48
09:44:50|16811.21
09:44:51|16811.07
09:44:52|16810.8
09:44:53|16810.84
09:44:54|16810.21
09:44:55|16810.38
09:44:57|16810.54
09:44:58|16810.2
09:44:59|16810.82
09:45:00|16811.53
09:45:01|16812.25
09:45:02|16811.48
09:45:03|16811.2
09:45:04|16811.38
09:45:06|16811.48
09:45:07|16811.91
09:45:08|16811.51
09:45:09|16811.78
09:45:10|16812.78
09:45:11|16812.37
09:45:12|16812.94
09:45:13|16813.48
09:45:14|16807.02
09:45:15|16810.1
09:45:16|16809.73
09:45:17|16809.77
09:45:18|16810.57
09:45:19|16809.64
09:45:20|16809.68
09:45:21|16809.19
09:45:22|16810.05
09:45:23|16810.32
09:45:24|16809.64
09:45:25|16808.96
09:45:26|16809.07
09:45:27|16809.21
09:45:28|16809.54
09:45:29|16810.53
09:45:30|16812.
09:45:31|16812.77
09:45:32|16812.35
09:45:33|16811.71
09:45:34|16811.5
09:45:35|16811.11
09:45:36|16811.9
09:45:38|16811.63
09:45:39|16811.94
09:45:40|16809.98
09:45:41|16810.57
09:45:41|16810.76
09:45:43|16810.76
09:45:44|16810.86
09:45:45|16811.16
09:45:46|16810.93
09:45:47|16810.83
09:45:47|16811.47
09:45:49|16811.84
09:45:50|16812.12
09:45:51|16810.47
09:45:51|16811.16
09:45:53|16810.94
09:45:54|16811.41
09:45:55|16812.28
09:45:56|16813.35
09:45:58|16812.89
09:45:59|16812.14
09:46:00|16812.61
09:46:01|16811.68
09:46:02|16811.39
09:46:03|16811.21
09:46:04|16810.92
09:46:05|16811.73
09:46:06|16812.49
09:46:08|16811.21
09:46:08|16811.21
09:46:10|16811.55
09:46:11|16810.84
09:46:12|16810.65
09:46:14|16811.12
09:46:14|16810.91
09:46:16|16810.25
09:46:17|16810.24
09:46:18|16810.22
09:46:19|16809.21
09:46:20|16809.85
09:46:20|16810.04
09:46:22|16809.61
09:46:23|16809.62
09:46:24|16809.83
09:46:25|16809.29
09:46:26|16810.18
09:46:27|16808.8
09:46:28|16809.69
09:46:29|16809.71
09:46:30|16809.41
09:46:30|16808.93
09:46:32|16808.04
09:46:33|16808.15
09:46:33|16809.07
09:46:35|16811.32
09:46:36|16810.61
09:46:37|16810.7
09:46:38|16810.44
09:46:39|16809.94
09:46:40|16810.95
09:46:41|16811.27
09:46:42|16810.82
09:46:43|16811.99
09:46:44|16810.82
09:46:45|16811.23
09:46:46|16811.5
09:46:47|16810.91
09:46:48|16811.16
09:46:49|16810.22
09:46:50|16810.6
09:46:51|16810.69
09:46:52|16810.75
09:46:53|16811.61
09:46:54|16811.33
09:46:55|16811.5
09:46:56|16811.37
09:46:58|16812.11
09:46:59|16812.18
09:47:01|16812.
09:47:03|16813.8
09:47:03|16813.8
09:47:04|16812.97
09:47:05|16812.31
09:47:06|16812.25
09:47:07|16811.82
09:47:08|16811.96
09:47:09|16812.3
09:47:10|16812.6
09:47:12|16812.59
09:47:12|16812.84
09:47:13|16813.75
09:47:14|16812.52
09:47:15|16813.
09:47:17|16813.25
09:47:17|16812.43
09:47:18|16812.05
09:47:19|16812.27
09:47:20|16812.43
09:47:22|16812.61
09:47:23|16813.01
09:47:24|16812.72
09:47:25|16813.1
09:47:26|16813.47
09:47:26|16813.11
09:47:28|16812.6
09:47:29|16811.99
09:47:30|16811.74
09:47:31|16811.7
09:47:31|16811.7
09:47:32|16812.12
09:47:34|16811.71
09:47:34|16811.71
09:47:36|16812.53
09:47:37|16812.16
09:47:37|16812.16
09:47:39|16812.72
09:47:40|16812.23
09:47:41|16812.3
09:47:41|16809.95
09:47:43|16810.2
09:47:44|16810.79
09:47:44|16811.02
09:47:45|16810.69
09:47:47|16811.34
09:47:47|16811.04
09:47:49|16811.87
09:47:50|16811.29
09:47:50|16811.29
09:47:52|16812.
09:47:53|16811.51
09:47:54|16812.58
09:47:55|16812.52
09:47:56|16813.12
09:47:57|16812.62
09:47:59|16812.4
09:48:00|16812.14
09:48:02|16812.4
09:48:03|16811.92
09:48:05|16812.7
09:48:05|16812.9
09:48:06|16812.9
09:48:07|16812.48
09:48:08|16812.12
09:48:09|16812.74
09:48:10|16811.74
09:48:11|16813.99
09:48:12|16813.84
09:48:13|16813.64
09:48:14|16813.47
09:48:15|16813.06
09:48:17|16813.95
09:48:18|16814.25
09:48:19|16815.39
09:48:19|16816.94
09:48:20|16815.69
09:48:22|16815.52
09:48:23|16815.67
09:48:23|16815.48
09:48:25|16816.28
09:48:26|16817.19
09:48:27|16815.94
09:48:29|16816.9
09:48:29|16816.84
09:48:30|16816.73
09:48:31|16817.3
09:48:32|16817.3
09:48:33|16817.42
09:48:34|16817.42
09:48:35|16817.53
09:48:36|16817.95
09:48:37|16817.47
09:48:38|16818.37
09:48:39|16817.84
09:48:40|16818.45
09:48:41|16818.74
09:48:42|16818.
09:48:44|16818.01
09:48:44|16817.75
09:48:45|16817.97
09:48:46|16818.38
09:48:48|16818.16
09:48:48|16817.32
09:48:50|16817.63
09:48:51|16818.02
09:48:52|16818.6
09:48:53|16818.04
09:48:54|16818.01
09:48:55|16818.35
09:48:56|16818.03
09:48:56|16818.02
09:48:57|16817.65
09:48:59|16818.13
09:49:00|16817.82
09:49:02|16818.06
09:49:04|16818.01
09:49:05|16817.83
09:49:06|16818.79
09:49:07|16818.17
09:49:08|16817.99
09:49:10|16818.2
09:49:10|16819.78
09:49:11|16819.95
09:49:12|16819.68
09:49:13|16820.64
09:49:15|16820.58
09:49:15|16819.86
09:49:17|16819.69
09:49:18|16820.89
09:49:19|16820.06
09:49:20|16820.06
09:49:21|16820.11
09:49:22|16820.48
09:49:23|16820.06
09:49:24|16820.07
09:49:25|16819.84
09:49:26|16819.84
09:49:27|16820.91
09:49:28|16820.58
09:49:30|16820.57
09:49:30|16820.57
09:49:32|16820.26
09:49:32|16820.26
09:49:33|16820.22
09:49:35|16820.38
09:49:36|16820.24
09:49:37|16820.24
09:49:38|16820.5
09:49:38|16820.91
09:49:39|16820.91
09:49:41|16821.06
09:49:42|16820.31
09:49:43|16821.47
09:49:44|16821.5
09:49:45|16821.3
09:49:46|16821.26
09:49:47|16821.21
09:49:48|16821.34
09:49:49|16821.9
09:49:50|16821.42
09:49:51|16821.63
09:49:52|16820.71
09:49:53|16821.13
09:49:54|16820.36
09:49:55|16820.17
09:49:56|16820.13
09:49:57|16819.99
09:49:58|16820.08
09:49:59|16819.46
09:50:01|16820.59
09:50:01|16819.99
09:50:03|16820.11
09:50:03|16820.59
09:50:05|16820.33
09:50:06|16820.34
09:50:07|16820.17
09:50:08|16819.87
09:50:09|16819.99
09:50:10|16819.99
09:50:11|16819.53
09:50:12|16819.51
09:50:13|16819.64
09:50:15|16819.55
09:50:15|16820.
09:50:17|16819.12
09:50:17|16820.91
09:50:19|16821.4
09:50:19|16821.75
09:50:20|16819.17
09:50:22|16820.86
09:50:24|16820.84
09:50:25|16822.32
09:50:25|16821.5
09:50:27|16822.04
09:50:28|16821.37
09:50:29|16821.13
09:50:29|16821.13
09:50:31|16821.26
09:50:32|16820.74
09:50:32|16820.4
09:50:34|16819.64
09:50:34|16819.95
09:50:35|16820.08
09:50:36|16820.14
09:50:38|16820.61
09:50:39|16821.15
09:50:40|16821.1
09:50:41|16821.16
09:50:42|16821.16
09:50:42|16822.29
09:50:44|16823.44
09:50:45|16822.97
09:50:45|16820.36
09:50:46|16820.59
09:50:48|16820.4
09:50:49|16821.02
09:50:50|16820.45
09:50:51|16821.03
09:50:52|16820.56
09:50:53|16820.65
09:50:54|16820.88
09:50:55|16822.15
09:50:56|16822.09
09:50:57|16822.04
09:50:58|16822.
09:50:59|16822.17
09:51:00|16822.8
09:51:02|16822.05
09:51:03|16821.22
09:51:05|16821.33
09:51:06|16821.33
09:51:07|16821.33
09:51:08|16821.47
09:51:09|16821.47
09:51:10|16821.47
09:51:12|16820.71
09:51:12|16820.67
09:51:14|16819.53
09:51:15|16818.65
09:51:16|16819.19
09:51:17|16818.79
09:51:18|16819.46
09:51:19|16818.17
09:51:20|16817.67
09:51:21|16817.1
09:51:22|16817.82
09:51:23|16818.07
09:51:24|16818.69
09:51:25|16818.11
09:51:26|16818.19
09:51:27|16817.96
09:51:28|16817.97
09:51:29|16818.89
09:51:30|16818.89
09:51:31|16818.6
09:51:32|16819.85
09:51:33|16819.1
09:51:34|16819.84
09:51:35|16819.6
09:51:36|16819.52
09:51:37|16818.9
09:51:38|16820.01
09:51:39|16819.54
09:51:40|16820.3
09:51:41|16820.32
09:51:42|16820.49
09:51:43|16821.
09:51:44|16820.71
09:51:45|16820.74
09:51:46|16820.88
09:51:47|16820.22
09:51:48|16819.77
09:51:49|16820.5
09:51:50|16820.38
09:51:51|16819.77
09:51:52|16819.92
09:51:53|16820.6
09:51:54|16820.09
09:51:55|16821.7
09:51:56|16822.25
09:51:57|16821.42
09:51:58|16821.23
09:51:59|16821.23
09:52:00|16820.69
09:52:01|16821.
09:52:03|16820.6
09:52:04|16822.14
09:52:05|16822.18
09:52:07|16820.89
09:52:08|16820.61
09:52:09|16820.94
09:52:10|16821.
09:52:11|16821.04
09:52:13|16820.72
09:52:14|16821.25
09:52:16|16822.04
09:52:17|16823.36
09:52:18|16823.83
09:52:20|16822.16
09:52:20|16822.91
09:52:22|16822.27
09:52:22|16822.34
09:52:24|16822.65
09:52:25|16822.65
09:52:26|16822.94
09:52:27|16822.94
09:52:28|16822.25
09:52:29|16822.33
09:52:30|16822.83
09:52:31|16821.16
09:52:32|16821.54
09:52:33|16820.82
09:52:34|16821.46
09:52:35|16821.46
09:52:36|16821.23
09:52:37|16821.07
09:52:38|16820.46
09:52:39|16820.57
09:52:40|16821.44
09:52:41|16820.15
09:52:42|16820.15
09:52:43|16820.04
09:52:44|16820.04
09:52:46|16820.84
09:52:47|16821.61
09:52:48|16821.68
09:52:49|16821.58
09:52:50|16821.68
09:52:51|16821.56
09:52:52|16821.41
09:52:53|16821.55
09:52:54|16821.25
09:52:55|16821.37
09:52:56|16822.52
09:52:56|16822.16
09:52:58|16822.17
09:52:59|16821.79
09:52:59|16822.4
09:53:01|16822.38
09:53:02|16822.86
09:53:03|16822.28
09:53:04|16822.28
09:53:05|16822.79
09:53:06|16822.62
09:53:07|16822.89
09:53:08|16823.
09:53:10|16823.99
09:53:11|16824.49
09:53:12|16824.6
09:53:13|16824.73
09:53:14|16824.77
09:53:15|16824.33
09:53:16|16826.08
09:53:17|16825.88
09:53:18|16826.02
09:53:19|16825.78
09:53:20|16825.4
09:53:22|16825.56
09:53:23|16825.73
09:53:23|16825.06
09:53:25|16825.07
09:53:25|16825.2
09:53:27|16825.24
09:53:28|16826.32
09:53:28|16825.81
09:53:29|16825.86
09:53:31|16824.58
09:53:32|16825.
09:53:33|16824.92
09:53:34|16824.69
09:53:34|16825.15
09:53:35|16824.27
09:53:37|16823.63
09:53:38|16823.05
09:53:39|16823.13
09:53:40|16823.54
09:53:41|16823.31
09:53:42|16824.38
09:53:43|16824.43
09:53:44|16824.36
09:53:45|16824.36
09:53:46|16824.36
09:53:47|16824.46
09:53:48|16824.39
09:53:49|16824.36
09:53:50|16824.36
09:53:51|16823.57
09:53:52|16823.68
09:53:53|16824.14
09:53:54|16823.57
09:53:55|16823.02
09:53:56|16822.87
09:53:57|16823.51
09:53:58|16822.83
09:53:59|16822.74
09:54:00|16822.42
09:54:01|16822.53
09:54:02|16822.79
09:54:04|16822.3
09:54:05|16822.53
09:54:07|16823.13
09:54:08|16823.07
09:54:09|16823.07
09:54:11|16823.51
09:54:11|16823.5
09:54:13|16824.22
09:54:14|16824.03
09:54:15|16823.77
09:54:16|16824.47
09:54:17|16823.72
09:54:18|16823.72
09:54:18|16824.32
09:54:20|16824.31
09:54:21|16824.5
09:54:21|16824.4
09:54:23|16824.38
09:54:24|16824.74
09:54:25|16823.76
09:54:26|16824.33
09:54:27|16823.93
09:54:28|16824.55
09:54:29|16824.94
09:54:30|16824.87
09:54:30|16824.87
09:54:32|16824.93
09:54:33|16824.97
09:54:34|16825.34
09:54:35|16824.51
09:54:36|16825.26
09:54:37|16825.
09:54:38|16824.36
09:54:39|16825.83
09:54:40|16824.55
09:54:41|16825.51
09:54:42|16826.
09:54:43|16826.01
09:54:44|16826.33
09:54:45|16826.05
09:54:46|16826.24
09:54:47|16826.06
09:54:48|16826.36
09:54:49|16826.09
09:54:50|16826.17
09:54:51|16826.24
09:54:52|16826.15
09:54:53|16826.39
09:54:54|16826.4
09:54:55|16826.58
09:54:56|16826.15
09:54:57|16825.72
09:54:58|16825.35
09:54:59|16825.65
09:55:00|16824.12
09:55:01|16824.01
09:55:02|16824.53
09:55:03|16824.55
09:55:04|16824.65
09:55:06|16824.77
09:55:07|16825.67
09:55:08|16824.92
09:55:10|16824.78
09:55:11|16824.93
09:55:12|16825.36
09:55:13|16825.31
09:55:15|16825.25
09:55:16|16825.25
09:55:17|16825.97
09:55:17|16825.49
09:55:18|16822.74
09:55:19|16823.07
09:55:20|16822.62
09:55:22|16822.87
09:55:22|16823.52
09:55:24|16822.99
09:55:25|16824.08
09:55:26|16824.07
09:55:27|16823.81
09:55:28|16823.18
09:55:29|16822.56
09:55:30|16823.27
09:55:31|16823.63
09:55:32|16824.01
09:55:33|16822.72
09:55:34|16822.21
09:55:35|16822.64
09:55:36|16822.4
09:55:37|16823.33
09:55:38|16822.99
09:55:39|16823.17
09:55:40|16823.17
09:55:41|16823.37
09:55:42|16824.45
09:55:43|16823.23
09:55:44|16823.
09:55:45|16823.28
09:55:46|16822.59
09:55:47|16823.
09:55:48|16823.56
09:55:49|16823.64
09:55:50|16823.65
09:55:51|16823.33
09:55:52|16823.82
09:55:53|16823.96
09:55:54|16823.43
09:55:55|16823.43
09:55:56|16824.08
09:55:57|16825.78
09:55:58|16824.84
09:55:59|16825.23
09:56:01|16824.22
09:56:01|16824.27
09:56:02|16824.6
09:56:03|16825.47
09:56:04|16825.26
09:56:06|16824.74
09:56:07|16825.62
09:56:09|16826.23
09:56:10|16825.99
09:56:12|16827.09
09:56:13|16827.29
09:56:14|16826.89
09:56:15|16827.03
09:56:16|16826.89
09:56:17|16826.39
09:56:18|16826.65
09:56:19|16825.96
09:56:20|16826.88
09:56:21|16826.43
09:56:22|16826.29
09:56:23|16826.31
09:56:24|16825.78
09:56:25|16825.78
09:56:26|16826.23
09:56:28|16826.4
09:56:28|16824.44
09:56:29|16825.
09:56:30|16825.18
09:56:31|16824.57
09:56:33|16825.33
09:56:33|16825.13
09:56:34|16825.13
09:56:36|16824.92
09:56:37|16825.05
09:56:38|16825.27
09:56:39|16825.27
09:56:40|16825.2
09:56:41|16825.69
09:56:42|16825.68
09:56:43|16825.89
09:56:44|16827.34
09:56:46|16827.22
09:56:46|16827.6
09:56:47|16827.02
09:56:48|16828.19
09:56:49|16827.18
09:56:50|16827.
09:56:51|16827.37
09:56:52|16827.59
09:56:53|16827.26
09:56:54|16828.19
09:56:55|16827.31
09:56:56|16826.62
09:56:57|16826.79
09:56:58|16826.64
09:56:59|16827.09
09:57:01|16828.22
09:57:02|16828.76
09:57:03|16828.1
09:57:04|16827.82
09:57:05|16827.77
09:57:05|16827.81
09:57:08|16827.83
09:57:08|16827.28
09:57:09|16827.31
09:57:10|16828.06
09:57:11|16829.23
09:57:13|16828.3
09:57:14|16828.54
09:57:14|16828.45
09:57:16|16827.99
09:57:16|16828.84
09:57:18|16827.78
09:57:19|16827.91
09:57:19|16827.99
09:57:21|16828.98
09:57:22|16828.98
09:57:23|16829.28
09:57:25|16828.96
09:57:26|16829.19
09:57:27|16829.82
09:57:27|16829.82
09:57:29|16830.16
09:57:30|16830.45
09:57:31|16830.48
09:57:32|16830.79
09:57:33|16830.48
09:57:34|16830.08
09:57:35|16830.31
09:57:36|16830.31
09:57:37|16830.01
09:57:38|16830.
09:57:39|16830.32
09:57:40|16830.
09:57:41|16830.
09:57:42|16831.06
09:57:43|16830.01
09:57:45|16829.9
09:57:46|16829.89
09:57:46|16828.79
09:57:48|16828.04
09:57:48|16827.66
09:57:50|16827.
09:57:50|16826.03
09:57:52|16826.01
09:57:53|16826.87
09:57:54|16826.29
09:57:55|16826.8
09:57:56|16827.02
09:57:57|16827.22
09:57:58|16826.49
09:57:59|16826.81
09:58:00|16826.96
09:58:00|16827.25
09:58:01|16826.89
09:58:02|16826.89
09:58:04|16826.97
09:58:05|16826.04
09:58:06|16826.01
09:58:06|16826.08
09:58:08|16825.34
09:58:10|16827.29
09:58:11|16827.52
09:58:13|16827.46
09:58:13|16827.18
09:58:14|16827.34
09:58:15|16827.96
09:58:17|16827.89
09:58:18|16828.08
09:58:19|16828.85
09:58:20|16828.84
09:58:21|16828.96
09:58:22|16828.85
09:58:24|16826.88
09:58:25|16827.54
09:58:27|16825.95
09:58:27|16828.71
09:58:28|16829.66
09:58:29|16829.7
09:58:30|16829.35
09:58:31|16829.69
09:58:32|16830.38
09:58:33|16830.55
09:58:34|16830.57
09:58:35|16830.68
09:58:36|16830.41
09:58:38|16830.54
09:58:38|16831.48
09:58:39|16831.56
09:58:40|16830.97
09:58:41|16832.45
09:58:43|16831.77
09:58:43|16832.54
09:58:44|16832.18
09:58:45|16832.44
09:58:46|16832.72
09:58:47|16832.36
09:58:49|16833.92
09:58:49|16833.42
09:58:50|16833.88
09:58:52|16834.91
09:58:53|16834.05
09:58:54|16834.74
09:58:55|16832.48
09:58:56|16833.28
09:58:56|16834.09
09:58:57|16833.54
09:58:59|16834.
09:58:59|16833.95
09:59:01|16832.69
09:59:02|16833.05
09:59:03|16833.02
09:59:04|16833.59
09:59:05|16833.41
09:59:05|16832.95
09:59:06|16833.07
09:59:08|16833.13
09:59:09|16833.1
09:59:10|16833.01
09:59:12|16833.44
09:59:13|16833.17
09:59:14|16833.17
09:59:16|16833.07
09:59:17|16834.36
09:59:19|16834.04
09:59:21|16834.08
09:59:21|16834.28
09:59:22|16834.02
09:59:23|16834.14
09:59:24|16833.92
09:59:25|16832.08
09:59:26|16832.51
09:59:27|16833.32
09:59:28|16833.13
09:59:29|16832.5
09:59:31|16831.85
09:59:31|16832.3
09:59:33|16832.53
09:59:34|16831.47
09:59:34|16833.31
09:59:36|16833.21
09:59:37|16833.28
09:59:38|16833.36
09:59:39|16833.42
09:59:39|16833.52
09:59:41|16833.12
09:59:41|16833.12
09:59:42|16833.34
09:59:44|16832.38
09:59:44|16832.9
09:59:46|16834.39
09:59:46|16834.39
09:59:48|16834.72
09:59:48|16834.55
09:59:49|16834.79
09:59:51|16834.81
09:59:52|16835.1
09:59:53|16834.83
09:59:54|16835.05
09:59:55|16835.74
09:59:55|16836.3
09:59:57|16835.32
09:59:58|16835.54
09:59:59|16835.51
09:59:59|16835.55
10:00:01|16834.4
10:00:02|16834.22
10:00:02|16833.84
10:00:03|16833.15
10:00:04|16834.74
10:00:05|16833.51
10:00:07|16832.33
10:00:08|16832.11
10:00:09|16830.09
10:00:11|16831.33
10:00:12|16831.89
10:00:14|16831.18
10:00:15|16831.46
10:00:16|16832.19
10:00:18|16832.64
10:00:19|16833.
10:00:20|16832.55
10:00:21|16831.77
10:00:22|16831.58
10:00:23|16830.56
10:00:23|16830.89
10:00:25|16830.56
10:00:25|16828.24
10:00:27|16827.97
10:00:28|16828.75
10:00:28|16828.56
10:00:30|16827.7
10:00:31|16828.55
10:00:32|16828.31
10:00:33|16829.31
10:00:34|16830.07
10:00:35|16831.11
10:00:35|16830.98
10:00:36|16830.74
10:00:38|16830.65
10:00:39|16829.91
10:00:40|16829.48
10:00:41|16828.81
10:00:42|16829.26
10:00:42|16828.83
10:00:43|16828.6
10:00:45|16828.88
10:00:46|16828.79
10:00:47|16828.85
10:00:48|16828.44
10:00:49|16827.96
10:00:50|16827.84
10:00:51|16828.12
10:00:52|16828.
10:00:53|16828.07
10:00:54|16827.55
10:00:55|16827.76
10:00:56|16828.03
10:00:57|16828.47
10:00:58|16826.97
10:00:59|16825.64
10:01:00|16825.62
10:01:01|16826.41
10:01:02|16825.87
10:01:03|16826.04
10:01:04|16825.57
10:01:05|16825.35
10:01:06|16825.5
10:01:07|16826.31
10:01:08|16826.94
10:01:09|16827.24
10:01:10|16826.76
10:01:12|16829.27
10:01:13|16830.05
10:01:14|16829.65
10:01:15|16829.76
10:01:17|16830.12
10:01:18|16830.
10:01:19|16828.44
10:01:21|16827.87
10:01:21|16827.84
10:01:22|16828.
10:01:24|16829.52
10:01:25|16828.74
10:01:26|16828.28
10:01:27|16828.16
10:01:28|16828.27
10:01:29|16828.3
10:01:31|16827.68
10:01:31|16826.91
10:01:32|16827.31
10:01:34|16827.59
10:01:34|16827.57
10:01:36|16827.14
10:01:37|16827.24
10:01:38|16826.72
10:01:39|16827.08
10:01:40|16825.9
10:01:41|16825.9
10:01:42|16826.67
10:01:43|16826.06
10:01:44|16826.56
10:01:45|16826.56
10:01:46|16826.08
10:01:47|16825.67
10:01:47|16826.64
10:01:49|16826.7
10:01:50|16827.37
10:01:51|16829.38
10:01:52|16828.37
10:01:53|16828.81
10:01:54|16828.44
10:01:55|16829.11
10:01:56|16829.42
10:01:57|16829.
10:01:58|16828.87
10:01:59|16828.7
10:02:00|16828.61
10:02:01|16828.28
10:02:02|16829.52
10:02:03|16830.81
10:02:04|16830.07
10:02:05|16829.79
10:02:06|16830.72
10:02:08|16831.51
10:02:08|16830.37
10:02:09|16830.53
10:02:10|16829.5
10:02:12|16828.35
10:02:14|16828.58
10:02:15|16828.34
10:02:16|16828.32
10:02:17|16828.67
10:02:18|16828.57
10:02:19|16828.
10:02:20|16828.81
10:02:21|16827.92
10:02:22|16827.89
10:02:23|16828.
10:02:24|16828.01
10:02:25|16828.
10:02:26|16828.
10:02:27|16828.
10:02:28|16828.31
10:02:29|16828.66
10:02:30|16828.66
10:02:32|16829.
10:02:34|16828.41
10:02:34|16828.41
10:02:35|16828.
10:02:36|16827.9
10:02:38|16827.74
10:02:38|16828.77
10:02:39|16828.31
10:02:40|16828.77
10:02:41|16828.16
10:02:43|16828.28
10:02:43|16828.28
10:02:44|16827.96
10:02:45|16828.3
10:02:46|16828.56
10:02:47|16828.56
10:02:48|16828.36
10:02:49|16827.81
10:02:50|16828.55
10:02:51|16828.55
10:02:52|16827.1
10:02:53|16827.49
10:02:54|16827.74
10:02:55|16827.17
10:02:56|16826.97
10:02:57|16826.59
10:02:58|16827.32
10:02:59|16827.55
10:03:00|16827.51
10:03:01|16827.08
10:03:02|16828.13
10:03:03|16828.96
10:03:05|16828.04
10:03:05|16828.03
10:03:06|16827.56
10:03:07|16827.32
10:03:08|16827.63
10:03:09|16827.03
10:03:10|16827.04
10:03:11|16827.44
10:03:13|16828.27
10:03:14|16827.03
10:03:16|16827.6
10:03:17|16827.18
10:03:18|16826.94
10:03:19|16826.75
10:03:20|16826.75
10:03:21|16826.44
10:03:21|16826.22
10:03:23|16826.22
10:03:24|16826.26
10:03:25|16826.4
10:03:25|16826.81
10:03:27|16826.82
10:03:29|16826.8
10:03:29|16826.85
10:03:30|16827.19
10:03:31|16827.19
10:03:32|16826.94
10:03:33|16825.35
10:03:35|16826.37
10:03:36|16826.31
10:03:36|16826.33
10:03:38|16826.06
10:03:40|16825.5
10:03:40|16825.41
10:03:41|16825.5
10:03:42|16826.69
10:03:43|16826.67
10:03:44|16824.81
10:03:45|16824.11
10:03:46|16823.47
10:03:47|16824.74
10:03:48|16824.73
10:03:49|16824.36
10:03:50|16825.
10:03:51|16824.57
10:03:52|16824.32
10:03:53|16825.17
10:03:55|16824.73
10:03:56|16824.91
10:03:57|16823.97
10:03:57|16823.94
10:03:59|16824.67
10:03:59|16825.58
10:04:01|16826.05
10:04:02|16826.43
10:04:03|16826.55
10:04:04|16825.83
10:04:05|16826.71
10:04:05|16826.78
10:04:07|16827.17
10:04:07|16827.67
10:04:08|16827.31
10:04:10|16827.69
10:04:11|16827.44
10:04:12|16827.22
10:04:13|16827.23
10:04:14|16827.3
10:04:16|16827.06
10:04:17|16827.67
10:04:19|16827.29
10:04:19|16827.68
10:04:21|16828.44
10:04:22|16828.27
10:04:23|16828.84
10:04:24|16828.82
10:04:25|16829.14
10:04:26|16829.16
10:04:28|16828.82
10:04:28|16828.69
10:04:29|16828.65
10:04:30|16828.77
10:04:31|16828.76
10:04:32|16828.43
10:04:33|16828.36
10:04:34|16829.12
10:04:35|16829.05
10:04:36|16828.64
10:04:37|16829.1
10:04:39|16829.33
10:04:40|16828.74
10:04:41|16828.55
10:04:42|16829.26
10:04:43|16829.49
10:04:44|16828.76
10:04:45|16828.79
10:04:46|16828.78
10:04:47|16829.42
10:04:48|16828.69
10:04:49|16827.59
10:04:50|16826.4
10:04:51|16825.53
10:04:52|16825.17
10:04:53|16826.55
10:04:54|16826.66
10:04:55|16826.12
10:04:56|16827.05
10:04:57|16827.16
10:04:58|16826.13
10:04:59|16826.78
10:05:00|16826.76
10:05:01|16826.6
10:05:02|16824.17
10:05:03|16825.88
10:05:04|16826.2
10:05:05|16826.15
10:05:06|16825.8
10:05:07|16824.66
10:05:08|16824.71
10:05:09|16824.71
10:05:10|16824.11
10:05:11|16824.75
10:05:12|16823.81
10:05:13|16823.85
10:05:14|16825.56
10:05:16|16824.72
10:05:16|16825.84
10:05:18|16827.35
10:05:20|16826.5
10:05:21|16826.73
10:05:22|16827.
10:05:23|16826.62
10:05:24|16827.22
10:05:25|16827.44
10:05:26|16827.53
10:05:27|16828.76
10:05:28|16828.71
10:05:29|16827.86
10:05:30|16827.89
10:05:31|16827.96
10:05:33|16828.36
10:05:33|16828.25
10:05:35|16827.64
10:05:36|16828.14
10:05:37|16828.68
10:05:38|16828.68
10:05:39|16828.61
10:05:40|16827.59
10:05:41|16827.56
10:05:42|16828.15
10:05:43|16827.75
10:05:44|16828.29
10:05:45|16828.13
10:05:46|16827.96
10:05:48|16828.26
10:05:48|16827.48
10:05:50|16828.16
10:05:51|16828.53
10:05:52|16828.19
10:05:52|16827.96
10:05:54|16827.96
10:05:55|16828.49
10:05:56|16826.59
10:05:56|16827.25
10:05:58|16827.23
10:05:59|16827.22
10:06:00|16827.02
10:06:01|16826.59
10:06:02|16825.52
10:06:03|16826.34
10:06:04|16826.26
10:06:05|16826.26
10:06:06|16826.57
10:06:06|16826.32
10:06:08|16825.82
10:06:08|16826.71
10:06:10|16826.33
10:06:11|16827.93
10:06:11|16827.82
10:06:13|16827.82
10:06:14|16827.82
10:06:14|16827.89
10:06:15|16829.69
10:06:17|16829.26
10:06:18|16829.81
10:06:20|16828.78
10:06:21|16828.38
10:06:22|16827.94
10:06:23|16828.22
10:06:24|16827.84
10:06:25|16828.26
10:06:26|16828.69
10:06:27|16826.41
10:06:28|16826.46
10:06:30|16827.23
10:06:31|16826.46
10:06:31|16826.59
10:06:33|16826.67
10:06:34|16827.26
10:06:35|16827.25
10:06:36|16827.25
10:06:36|16827.8
10:06:38|16828.09
10:06:39|16826.96
10:06:40|16827.48
10:06:41|16827.38
10:06:41|16827.71
10:06:43|16827.69
10:06:44|16826.85
10:06:45|16826.57
10:06:46|16827.1
10:06:47|16827.31
10:06:48|16827.28
10:06:50|16825.81
10:06:50|16825.5
10:06:51|16825.39
10:06:53|16826.62
10:06:53|16826.62
10:06:54|16827.18
10:06:55|16826.9
10:06:56|16826.84
10:06:57|16827.07
10:06:58|16826.99
10:07:00|16826.96
10:07:01|16826.96
10:07:02|16826.96
10:07:03|16827.24
10:07:04|16827.72
10:07:04|16827.26
10:07:06|16827.12
10:07:07|16827.32
10:07:08|16827.32
10:07:08|16827.31
10:07:09|16826.6
10:07:11|16826.51
10:07:12|16826.44
10:07:13|16827.02
10:07:14|16826.42
10:07:14|16827.24
10:07:16|16826.69
10:07:17|16825.12
10:07:19|16825.49
10:07:20|16825.88
10:07:21|16826.23
10:07:22|16826.19
10:07:24|16825.05
10:07:24|16825.
10:07:25|16826.05
10:07:27|16825.89
10:07:28|16827.14
10:07:29|16826.75
10:07:29|16826.66
10:07:30|16826.66
10:07:32|16827.07
10:07:33|16826.75
10:07:34|16826.9
10:07:35|16827.42
10:07:36|16827.5
10:07:37|16827.44
10:07:38|16827.66
10:07:39|16827.69
10:07:40|16828.14
10:07:41|16828.14
10:07:42|16827.51
10:07:44|16827.97
10:07:45|16827.87
10:07:45|16826.42
10:07:46|16825.85
10:07:48|16826.28
10:07:49|16826.24
10:07:50|16826.8
10:07:51|16826.58
10:07:52|16827.22
10:07:53|16826.83
10:07:54|16826.69
10:07:55|16826.66
10:07:56|16827.03
10:07:57|16827.18
10:07:59|16826.62
10:08:00|16826.39
10:08:01|16827.41
10:08:02|16828.24
10:08:03|16827.87
10:08:04|16827.9
10:08:05|16828.18
10:08:06|16827.9
10:08:07|16828.03
10:08:08|16827.9
10:08:09|16826.79
10:08:10|16826.79
10:08:11|16826.43
10:08:12|16826.5
10:08:13|16826.08
10:08:14|16826.15
10:08:15|16826.15
10:08:16|16826.01
10:08:17|16825.7
10:08:19|16824.45
10:08:20|16822.98
10:08:22|16823.3
10:08:23|16823.4
10:08:24|16823.22
10:08:25|16823.17
10:08:27|16821.63
10:08:28|16821.6
10:08:29|16823.06
10:08:30|16824.65
10:08:31|16826.9
10:08:32|16826.3
10:08:33|16827.49
10:08:35|16828.33
10:08:36|16827.44
10:08:37|16826.81
10:08:37|16827.13
10:08:39|16827.13
10:08:39|16827.39
10:08:41|16827.97
10:08:41|16827.74
10:08:43|16827.94
10:08:44|16827.79
10:08:45|16827.16
10:08:46|16827.8
10:08:46|16827.34
10:08:47|16828.82
10:08:49|16827.89
10:08:49|16827.89
10:08:51|16827.59
10:08:52|16827.
10:08:53|16829.04
10:08:54|16827.43
10:08:55|16829.07
10:08:56|16827.52
10:08:57|16827.54
10:08:58|16827.9
10:08:58|16830.
10:08:59|16827.47
10:09:01|16827.41
10:09:02|16827.53
10:09:03|16827.39
10:09:04|16826.9
10:09:05|16827.78
10:09:06|16826.55
10:09:07|16825.33
10:09:08|16825.34
10:09:10|16825.03
10:09:10|16825.64
10:09:11|16825.82
10:09:12|16827.
10:09:13|16826.87
10:09:15|16826.76
10:09:16|16826.41
10:09:17|16826.1
10:09:18|16826.38
10:09:20|16826.26
10:09:21|16826.06
10:09:23|16826.54
10:09:24|16826.14
10:09:25|16825.72
10:09:25|16825.58
10:09:27|16824.45
10:09:28|16824.34
10:09:30|16824.
10:09:30|16823.97
10:09:31|16824.04
10:09:32|16823.86
10:09:33|16823.86
10:09:34|16824.17
10:09:36|16824.1
10:09:37|16824.62
10:09:38|16824.62
10:09:38|16822.72
10:09:40|16823.25
10:09:41|16823.07
10:09:42|16823.72
10:09:42|16823.95
10:09:44|16823.55
10:09:44|16823.08
10:09:47|16822.66
10:09:47|16822.61
10:09:48|16823.75
10:09:49|16824.12
10:09:50|16824.55
10:09:51|16825.7
10:09:52|16825.42
10:09:53|16826.06
10:09:54|16826.3
10:09:56|16826.46
10:09:57|16826.51
10:09:58|16826.8
10:09:58|16827.27
10:10:00|16827.24
10:10:01|16826.88
10:10:02|16826.59
10:10:02|16826.5
10:10:04|16826.7
10:10:05|16826.66
10:10:06|16827.52
10:10:07|16827.06
10:10:08|16825.63
10:10:09|16825.58
10:10:10|16826.18
10:10:11|16825.96
10:10:12|16825.94
10:10:12|16825.07
10:10:14|16825.1
10:10:15|16824.41
10:10:16|16824.05
10:10:17|16823.41
10:10:18|16823.14
10:10:19|16822.93
10:10:21|16823.01
10:10:22|16823.86
10:10:23|16823.53
10:10:24|16823.53
10:10:25|16823.49
10:10:26|16823.73
10:10:27|16823.17
10:10:29|16823.78
10:10:30|16823.46
10:10:31|16822.82
10:10:32|16823.47
10:10:32|16823.4
10:10:33|16823.38
10:10:35|16824.47
10:10:36|16824.38
10:10:37|16824.09
10:10:38|16823.33
10:10:38|16823.97
10:10:39|16823.29
10:10:40|16823.04
10:10:42|16823.15
10:10:42|16823.72
10:10:44|16824.11
10:10:44|16823.87
10:10:46|16823.2
10:10:46|16823.24
10:10:48|16823.
10:10:49|16823.38
10:10:49|16822.28
10:10:50|16822.4
10:10:52|16823.04
10:10:52|16823.11
10:10:54|16823.37
10:10:54|16823.14
10:10:55|16822.4
10:10:57|16822.38
10:10:58|16822.86
10:10:59|16822.59
10:11:00|16822.18
10:11:01|16822.72
10:11:02|16822.24
10:11:02|16822.44
10:11:04|16822.81
10:11:05|16823.09
10:11:06|16823.21
10:11:07|16823.21
10:11:08|16823.19
10:11:09|16823.15
10:11:10|16822.8
10:11:11|16823.06
10:11:12|16823.33
10:11:13|16823.28
10:11:14|16823.33
10:11:15|16823.16
10:11:16|16823.08
10:11:17|16823.07
10:11:18|16823.07
10:11:19|16823.
10:11:20|16822.26
10:11:22|16822.85
10:11:23|16822.97
10:11:24|16823.
10:11:25|16822.91
10:11:26|16823.09
10:11:27|16823.99
10:11:28|16823.96
10:11:29|16824.84
10:11:31|16824.44
10:11:32|16823.76
10:11:33|16823.01
10:11:34|16823.31
10:11:36|16822.51
10:11:37|16822.5
10:11:38|16822.46
10:11:39|16821.92
10:11:40|16822.2
10:11:40|16822.89
10:11:42|16823.33
10:11:43|16822.16
10:11:43|16821.94
10:11:44|16822.28
10:11:46|16821.21
10:11:47|16821.67
10:11:48|16819.42
10:11:49|16819.15
10:11:49|16820.03
10:11:51|16817.12
10:11:51|16815.77
10:11:53|16816.37
10:11:54|16814.67
10:11:55|16813.75
10:11:55|16814.58
10:11:57|16813.48
10:11:57|16814.04
10:11:59|16814.71
10:12:00|16815.38
10:12:01|16815.71
10:12:02|16815.28
10:12:02|16814.42
10:12:04|16814.21
10:12:05|16814.
10:12:06|16813.62
10:12:07|16813.67
10:12:07|16813.67
10:12:08|16814.25
10:12:10|16815.85
10:12:10|16815.55
10:12:12|16817.14
10:12:13|16816.63
10:12:13|16817.15
10:12:15|16819.
10:12:15|16818.66
10:12:16|16818.54
10:12:18|16818.8
10:12:18|16818.88
10:12:20|16817.45
10:12:20|16817.23
10:12:22|16818.77
10:12:24|16816.7
10:12:25|16817.35
10:12:26|16818.03
10:12:27|16818.
10:12:28|16818.66
10:12:29|16817.96
10:12:31|16817.67
10:12:31|16818.73
10:12:33|16820.04
10:12:34|16818.8
10:12:35|16819.71
10:12:37|16819.27
10:12:38|16818.21
10:12:39|16817.24
10:12:40|16818.
10:12:41|16818.79
10:12:42|16818.23
10:12:43|16818.19
10:12:44|16818.19
10:12:45|16818.99
10:12:46|16819.28
10:12:47|16818.38
10:12:48|16817.06
10:12:49|16817.17
10:12:50|16816.24
10:12:51|16816.22
10:12:52|16815.54
10:12:53|16816.06
10:12:54|16815.5
10:12:55|16815.4
10:12:56|16815.47
10:12:57|16815.53
10:12:58|16815.16
10:12:59|16815.69
10:13:00|16816.07
10:13:01|16817.19
10:13:02|16815.71
10:13:03|16815.7
10:13:04|16815.91
10:13:05|16815.6
10:13:06|16816.1
10:13:07|16816.28
10:13:09|16816.07
10:13:10|16816.04
10:13:11|16816.32
10:13:12|16815.22
10:13:12|16816.11
10:13:13|16816.02
10:13:14|16815.29
10:13:16|16813.84
10:13:17|16813.67
10:13:17|16814.32
10:13:18|16813.83
10:13:19|16814.16
10:13:21|16814.03
10:13:22|16814.49
10:13:22|16813.41
10:13:24|16813.23
10:13:26|16813.96
10:13:28|16813.65
10:13:29|16814.58
10:13:30|16814.58
10:13:31|16814.36
10:13:32|16815.12
10:13:33|16815.08
10:13:35|16815.19
10:13:36|16815.19
10:13:37|16816.02
10:13:38|16815.05
10:13:39|16814.88
10:13:40|16814.82
10:13:41|16814.13
10:13:42|16814.69
10:13:43|16815.28
10:13:44|16814.13
10:13:46|16814.14
10:13:46|16814.14
10:13:48|16813.76
10:13:48|16813.59
10:13:49|16813.64
10:13:50|16814.79
10:13:52|16814.77
10:13:53|16814.61
10:13:54|16814.51
10:13:55|16812.52
10:13:56|16811.97
10:13:57|16811.34
10:13:58|16811.33
10:13:59|16811.01
10:14:00|16811.44
10:14:01|16811.4
10:14:02|16810.22
10:14:03|16811.77
10:14:04|16812.05
10:14:05|16813.53
10:14:06|16812.17
10:14:07|16811.27
10:14:08|16810.36
10:14:09|16810.52
10:14:10|16810.83
10:14:11|16810.77
10:14:12|16812.45
10:14:13|16812.35
10:14:14|16812.45
10:14:15|16812.86
10:14:16|16813.58
10:14:17|16813.21
10:14:18|16813.03
10:14:19|16813.66
10:14:20|16813.83
10:14:21|16813.35
10:14:22|16813.35
10:14:23|16813.35
10:14:25|16813.02
10:14:27|16813.3
10:14:27|16812.63
10:14:29|16813.09
10:14:30|16813.07
10:14:32|16812.
10:14:32|16811.44
10:14:33|16811.14
10:14:34|16811.14
10:14:35|16811.3
10:14:37|16812.11
10:14:38|16811.78
10:14:38|16814.81
10:14:40|16812.69
10:14:41|16812.27
10:14:42|16811.74
10:14:43|16810.7
10:14:44|16811.97
10:14:45|16810.95
10:14:46|16811.52
10:14:47|16810.97
10:14:48|16811.41
10:14:49|16811.65
10:14:50|16811.54
10:14:51|16811.06
10:14:52|16811.32
10:14:53|16810.33
10:14:54|16810.66
10:14:55|16810.2
10:14:56|16810.13
10:14:57|16810.17
10:14:58|16810.48
10:14:59|16810.55
10:15:00|16808.86
10:15:01|16809.93
10:15:03|16808.99
10:15:03|16808.89
10:15:04|16809.45
10:15:05|16808.74
10:15:06|16806.8
10:15:08|16807.08
10:15:08|16807.06
10:15:09|16807.72
10:15:10|16808.58
10:15:11|16808.54
10:15:13|16809.39
10:15:14|16808.57
10:15:15|16809.32
10:15:16|16809.18
10:15:17|16809.26
10:15:18|16809.89
10:15:19|16809.43
10:15:20|16809.16
10:15:21|16810.51
10:15:22|16811.39
10:15:23|16811.75
10:15:24|16809.79
10:15:25|16810.06
10:15:27|16810.87
10:15:27|16812.1
10:15:29|16810.99
10:15:30|16811.49
10:15:31|16811.16
10:15:32|16811.2
10:15:33|16812.08
10:15:34|16814.82
10:15:35|16815.27
10:15:37|16816.03
10:15:37|16815.47
10:15:39|16814.87
10:15:40|16813.61
10:15:41|16812.83
10:15:42|16811.49
10:15:43|16811.14
10:15:44|16810.38
10:15:45|16810.16
10:15:46|16810.89
10:15:47|16810.26
10:15:48|16809.73
10:15:49|16808.53
10:15:50|16808.4
10:15:51|16808.54
10:15:52|16807.77
10:15:53|16807.92
10:15:54|16808.41
10:15:55|16807.74
10:15:56|16808.12
10:15:57|16807.45
10:15:59|16807.07
10:16:00|16807.79
10:16:00|16807.76
10:16:02|16808.99
10:16:03|16807.57
10:16:04|16807.56
10:16:05|16808.06
10:16:06|16807.59
10:16:07|16808.4
10:16:08|16807.09
10:16:09|16807.1
10:16:10|16803.6
10:16:11|16802.95
10:16:12|16803.74
10:16:13|16804.52
10:16:14|16803.42
10:16:15|16805.64
10:16:17|16806.23
10:16:17|16806.26
10:16:19|16807.35
10:16:20|16807.42
10:16:20|16807.18
10:16:21|16807.98
10:16:23|16807.72
10:16:24|16807.62
10:16:25|16807.74
10:16:27|16806.64
10:16:28|16806.97
10:16:30|16806.64
10:16:31|16806.33
10:16:32|16806.87
10:16:33|16806.45
10:16:34|16806.47
10:16:36|16806.65
10:16:36|16806.32
10:16:38|16807.6
10:16:39|16807.16
10:16:40|16807.47
10:16:41|16806.39
10:16:43|16807.22
10:16:43|16807.38
10:16:45|16808.
10:16:46|16809.92
10:16:47|16805.67
10:16:48|16806.15
10:16:49|16805.45
10:16:51|16805.19
10:16:51|16805.62
10:16:52|16806.84
10:16:53|16806.78
10:16:54|16807.18
10:16:55|16807.51
10:16:56|16807.96
10:16:57|16807.96
10:16:58|16807.92
10:16:59|16809.3
10:17:00|16808.38
10:17:01|16808.94
10:17:02|16807.71
10:17:04|16807.73
10:17:05|16808.19
10:17:06|16807.55
10:17:07|16807.64
10:17:08|16807.12
10:17:09|16807.44
10:17:10|16808.36
10:17:11|16808.79
10:17:12|16809.13
10:17:13|16808.79
10:17:14|16808.46
10:17:14|16808.54
10:17:15|16808.11
10:17:17|16808.14
10:17:18|16809.11
10:17:19|16808.45
10:17:20|16808.99
10:17:21|16808.07
10:17:21|16807.98
10:17:22|16807.96
10:17:23|16807.2
10:17:24|16808.25
10:17:25|16807.85
10:17:27|16808.52
10:17:29|16808.17
10:17:30|16807.78
10:17:31|16807.78
10:17:32|16807.94
10:17:33|16808.41
10:17:35|16808.
10:17:36|16808.
10:17:37|16808.71
10:17:38|16808.31
10:17:39|16807.86
10:17:40|16807.86
10:17:41|16807.86
10:17:42|16806.01
10:17:43|16806.
10:17:44|16806.93
10:17:45|16807.33
10:17:46|16807.67
10:17:47|16807.52
10:17:48|16807.38
10:17:49|16806.98
10:17:50|16808.
10:17:51|16807.46
10:17:53|16806.7
10:17:53|16806.85
10:17:54|16806.73
10:17:55|16807.06
10:17:56|16806.65
10:17:57|16807.
10:17:59|16806.99
10:18:00|16807.
10:18:01|16807.53
10:18:02|16807.02
10:18:03|16806.76
10:18:04|16807.49
10:18:05|16808.08
10:18:06|16808.15
10:18:07|16808.3
10:18:07|16808.95
10:18:09|16808.39
10:18:10|16808.09
10:18:11|16808.69
10:18:12|16808.56
10:18:13|16807.92
10:18:14|16807.57
10:18:15|16809.26
10:18:16|16809.93
10:18:17|16808.55
10:18:18|16808.65
10:18:19|16808.44
10:18:21|16808.47
10:18:21|16809.93
10:18:22|16810.82
10:18:23|16810.72
10:18:24|16811.66
10:18:25|16812.08
10:18:26|16812.39
10:18:28|16813.17
10:18:30|16812.43
10:18:30|16812.4
10:18:32|16812.96
10:18:33|16812.96
10:18:34|16812.26
10:18:36|16813.93
10:18:37|16812.5
10:18:38|16812.97
10:18:39|16813.35
10:18:40|16812.42
10:18:40|16812.49
10:18:42|16813.17
10:18:43|16812.07
10:18:44|16813.17
10:18:45|16812.97
10:18:45|16812.48
10:18:47|16813.34
10:18:48|16813.66
10:18:48|16811.57
10:18:50|16812.23
10:18:51|16812.19
10:18:52|16812.93
10:18:54|16813.23
10:18:54|16813.08
10:18:55|16811.95
10:18:56|16812.08
10:18:57|16812.23
10:18:58|16812.33
10:18:59|16812.6
10:19:00|16812.61
10:19:01|16812.27
10:19:02|16812.6
10:19:03|16813.92
10:19:04|16813.83
10:19:05|16813.85
10:19:06|16814.12
10:19:07|16814.12
10:19:08|16814.27
10:19:09|16814.3
10:19:10|16814.17
10:19:11|16813.74
10:19:12|16814.93
10:19:13|16814.98
10:19:14|16814.72
10:19:15|16815.37
10:19:16|16814.44
10:19:17|16814.46
10:19:18|16814.46
10:19:19|16814.26
10:19:20|16814.77
10:19:21|16814.6
10:19:22|16814.57
10:19:23|16814.92
10:19:24|16813.11
10:19:25|16812.33
10:19:27|16812.29
10:19:27|16806.58
10:19:28|16807.68
10:19:29|16807.51
10:19:31|16807.32
10:19:33|16808.33
10:19:33|16809.89
10:19:34|16807.56
10:19:35|16807.57
10:19:36|16809.72
10:19:38|16808.75
10:19:39|16808.31
10:19:40|16808.76
10:19:41|16808.78
10:19:43|16808.89
10:19:43|16808.81
10:19:44|16809.36
10:19:46|16807.96
10:19:47|16807.53
10:19:47|16807.34
10:19:49|16807.71
10:19:50|16808.16
10:19:52|16808.3
10:19:53|16808.02
10:19:54|16808.86
10:19:55|16808.79
10:19:55|16809.04
10:19:57|16801.92
10:19:58|16804.21
10:19:59|16806.92
10:20:00|16806.54
10:20:01|16807.17
10:20:02|16807.41
10:20:03|16807.68
10:20:04|16809.12
10:20:05|16808.59
10:20:06|16808.95
10:20:07|16808.49
10:20:08|16809.24
10:20:09|16809.29
10:20:10|16807.78
10:20:11|16808.39
10:20:12|16810.97
10:20:13|16809.67
10:20:14|16809.59
10:20:15|16809.59
10:20:16|16810.26
10:20:17|16809.32
10:20:18|16809.35
10:20:19|16809.31
10:20:20|16809.48
10:20:21|16810.2
10:20:22|16810.36
10:20:23|16809.29
10:20:24|16809.18
10:20:25|16808.91
10:20:26|16809.36
10:20:27|16808.91
10:20:28|16808.91
10:20:30|16808.62
10:20:31|16808.67
10:20:32|16808.29
10:20:33|16807.38
10:20:35|16807.67
10:20:36|16806.75
10:20:38|16806.82
10:20:38|16807.05
10:20:40|16806.62
10:20:41|16807.77
10:20:42|16807.19
10:20:43|16807.39
10:20:44|16807.41
10:20:45|16808.13
10:20:46|16807.73
10:20:47|16808.16
10:20:48|16807.82
10:20:49|16807.77
10:20:50|16808.33
10:20:51|16808.08
10:20:52|16808.6
10:20:53|16808.33
10:20:54|16807.92
10:20:55|16808.27
10:20:56|16809.07
10:20:57|16809.48
10:20:58|16808.63
10:20:59|16808.81
10:21:00|16808.53
10:21:01|16809.
10:21:02|16809.65
10:21:03|16808.8
10:21:04|16809.47
10:21:05|16809.25
10:21:06|16808.72
10:21:07|16808.57
10:21:08|16808.23
10:21:09|16808.08
10:21:10|16808.2
10:21:12|16807.8
10:21:13|16808.48
10:21:14|16807.78
10:21:15|16808.11
10:21:16|16808.11
10:21:17|16806.99
10:21:18|16807.91
10:21:19|16807.74
10:21:20|16807.74
10:21:21|16807.74
10:21:22|16807.5
10:21:23|16806.94
10:21:24|16807.15
10:21:25|16807.37
10:21:26|16806.85
10:21:27|16806.54
10:21:28|16805.2
10:21:29|16804.66
10:21:30|16804.4
10:21:31|16804.52
10:21:33|16804.44
10:21:34|16805.74
10:21:36|16804.3
10:21:37|16804.11
10:21:38|16804.41
10:21:39|16804.89
10:21:39|16806.86
10:21:41|16805.67
10:21:41|16805.18
10:21:43|16805.68
10:21:44|16805.32
10:21:45|16805.42
10:21:46|16805.89
10:21:47|16806.1
10:21:48|16805.9
10:21:50|16805.46
10:21:50|16806.1
10:21:51|16806.93
10:21:53|16805.77
10:21:54|16805.77
10:21:55|16805.77
10:21:56|16805.71
10:21:57|16805.63
10:21:59|16805.72
10:21:59|16805.49
10:22:00|16806.03
10:22:01|16806.01
10:22:02|16805.57
10:22:03|16805.49
10:22:04|16805.56
10:22:05|16806.08
10:22:06|16806.16
10:22:07|16805.71
10:22:08|16805.93
10:22:09|16806.06
10:22:10|16805.1
10:22:11|16807.49
10:22:12|16807.46
10:22:13|16807.29
10:22:14|16807.01
10:22:15|16807.37
10:22:16|16808.42
10:22:17|16808.43
10:22:18|16808.52
10:22:19|16807.44
10:22:20|16807.62
10:22:21|16809.1
10:22:22|16809.11
10:22:23|16809.72
10:22:24|16808.91
10:22:25|16808.24
10:22:26|16808.64
10:22:27|16808.36
10:22:28|16808.09
10:22:29|16808.51
10:22:30|16808.3
10:22:32|16808.07
10:22:34|16807.21
10:22:35|16807.47
10:22:36|16808.03
10:22:38|16808.12
10:22:38|16808.7
10:22:40|16808.38
10:22:41|16808.38
10:22:42|16807.56
10:22:43|16808.01
10:22:43|16808.05
10:22:44|16808.79
10:22:45|16809.22
10:22:47|16809.47
10:22:48|16810.27
10:22:49|16809.97
10:22:50|16811.
10:22:51|16810.25
10:22:52|16809.95
10:22:53|16810.72
10:22:54|16808.39
10:22:55|16808.09
10:22:56|16807.67
10:22:57|16807.48
10:22:58|16807.02
10:22:59|16806.
10:23:00|16805.52
10:23:01|16804.95
10:23:02|16804.93
10:23:03|16805.27
10:23:04|16805.02
10:23:05|16805.59
10:23:06|16805.92
10:23:07|16805.98
10:23:08|16805.
10:23:09|16804.97
10:23:10|16804.96
10:23:11|16805.18
10:23:13|16804.79
10:23:13|16805.37
10:23:14|16804.33
10:23:15|16803.85
10:23:16|16803.86
10:23:17|16803.73
10:23:18|16803.39
10:23:19|16803.75
10:23:20|16803.99
10:23:21|16804.08
10:23:22|16804.24
10:23:24|16803.74
10:23:24|16803.91
10:23:25|16804.75
10:23:26|16804.8
10:23:27|16804.23
10:23:29|16804.69
10:23:29|16803.11
10:23:30|16803.26
10:23:31|16802.78
10:23:33|16802.59
10:23:35|16802.18
10:23:36|16802.22
10:23:38|16802.76
10:23:38|16802.46
10:23:39|16801.74
10:23:40|16802.65
10:23:42|16802.26
10:23:43|16802.41
10:23:44|16801.78
10:23:45|16802.18
10:23:46|16801.09
10:23:47|16802.58
10:23:48|16802.68
10:23:49|16802.4
10:23:50|16802.49
10:23:52|16802.88
10:23:52|16803.48
10:23:53|16804.55
10:23:54|16803.96
10:23:55|16803.15
10:23:56|16803.57
10:23:57|16803.79
10:23:58|16803.51
10:23:59|16803.8
10:24:00|16803.
10:24:01|16802.96
10:24:02|16803.54
10:24:03|16802.95
10:24:04|16802.51
10:24:05|16803.68
10:24:06|16802.26
10:24:08|16803.24
10:24:09|16803.25
10:24:10|16803.04
10:24:10|16803.67
10:24:12|16802.89
10:24:13|16802.93
10:24:14|16803.02
10:24:15|16803.42
10:24:16|16804.14
10:24:18|16803.57
10:24:18|16803.41
10:24:19|16804.61
10:24:20|16804.14
10:24:21|16804.17
10:24:22|16803.45
10:24:23|16802.8
10:24:24|16803.57
10:24:26|16804.34
10:24:27|16803.57
10:24:28|16804.21
10:24:29|16803.54
10:24:30|16803.85
10:24:31|16803.75
10:24:32|16804.08
10:24:33|16803.7
10:24:35|16803.42
10:24:36|16803.17
10:24:37|16803.48
10:24:38|16803.15
10:24:38|16802.64
10:24:40|16802.62
10:24:40|16800.89
10:24:42|16801.8
10:24:43|16801.13
10:24:44|16802.14
10:24:45|16801.8
10:24:47|16801.86
10:24:48|16801.75
10:24:49|16801.7
10:24:49|16801.59
10:24:50|16802.45
10:24:52|16802.31
10:24:53|16803.42
10:24:54|16803.07
10:24:55|16802.72
10:24:56|16803.26
10:24:57|16803.25
10:24:58|16803.12
10:24:59|16802.38
10:25:00|16802.37
10:25:01|16802.63
10:25:02|16802.23
10:25:04|16802.53
10:25:05|16803.15
10:25:06|16804.28
10:25:07|16804.35
10:25:08|16803.42
10:25:09|16803.28
10:25:10|16803.85
10:25:11|16804.03
10:25:12|16803.76
10:25:13|16803.56
10:25:14|16803.16
10:25:15|16803.55
10:25:16|16802.35
10:25:17|16802.07
10:25:18|16802.22
10:25:19|16802.36
10:25:20|16803.05
10:25:22|16802.76
10:25:22|16802.44
10:25:24|16802.93
10:25:24|16803.11
10:25:26|16803.1
10:25:27|16802.63
10:25:28|16802.6
10:25:29|16802.56
10:25:30|16802.5
10:25:31|16803.35
10:25:32|16803.3
10:25:33|16802.74
10:25:33|16802.64
10:25:35|16803.35
10:25:37|16802.64
10:25:38|16802.39
10:25:40|16802.63
10:25:41|16803.59
10:25:42|16803.49
10:25:42|16803.01
10:25:44|16803.55
10:25:45|16803.59
10:25:47|16802.93
10:25:48|16803.01
10:25:49|16803.84
10:25:50|16803.69
10:25:51|16803.86
10:25:52|16803.65
10:25:53|16803.97
10:25:54|16803.65
10:25:55|16803.93
10:25:56|16803.73
10:25:57|16803.91
10:25:58|16804.22
10:25:59|16803.84
10:26:00|16804.
10:26:01|16803.86
10:26:02|16804.04
10:26:03|16803.89
10:26:04|16803.66
10:26:05|16804.23
10:26:06|16804.74
10:26:07|16805.06
10:26:08|16805.31
10:26:09|16805.12
10:26:10|16805.3
10:26:11|16805.68
10:26:13|16804.92
10:26:13|16803.79
10:26:14|16804.29
10:26:15|16803.51
10:26:16|16803.63
10:26:18|16803.89
10:26:19|16804.43
10:26:19|16804.05
10:26:21|16803.85
10:26:22|16803.86
10:26:23|16804.08
10:26:24|16803.73
10:26:25|16803.98
10:26:26|16804.01
10:26:28|16801.96
10:26:28|16801.29
10:26:29|16801.61
10:26:30|16801.53
10:26:31|16802.57
10:26:32|16802.92
10:26:33|16803.7
10:26:34|16804.27
10:26:35|16804.53
10:26:37|16804.89
10:26:39|16803.99
10:26:39|16803.98
10:26:40|16803.8
10:26:41|16804.45
10:26:42|16804.04
10:26:43|16803.16
10:26:45|16803.45
10:26:46|16802.92
10:26:46|16803.15
10:26:47|16803.39
10:26:48|16803.39
10:26:49|16802.8
10:26:50|16802.79
10:26:51|16803.8
10:26:52|16803.16
10:26:53|16803.04
10:26:55|16802.18
10:26:55|16801.58
10:26:56|16802.51
10:26:57|16803.56
10:26:58|16803.15
10:26:59|16804.03
10:27:00|16803.15
10:27:01|16802.86
10:27:02|16803.58
10:27:03|16803.72
10:27:04|16803.63
10:27:05|16804.39
10:27:06|16805.15
10:27:07|16804.93
10:27:08|16803.37
10:27:09|16803.85
10:27:10|16803.32
10:27:11|16803.84
10:27:12|16803.73
10:27:13|16802.98
10:27:14|16803.08
10:27:16|16803.09
10:27:16|16802.57
10:27:17|16802.45
10:27:18|16802.73
10:27:19|16802.81
10:27:20|16803.02
10:27:21|16803.82
10:27:22|16802.11
10:27:24|16801.95
10:27:25|16802.58
10:27:26|16802.32
10:27:27|16802.16
10:27:28|16803.
10:27:29|16803.97
10:27:30|16803.15
10:27:31|16803.95
10:27:32|16803.37
10:27:33|16804.19
10:27:35|16803.88
10:27:35|16805.39
10:27:37|16804.64
10:27:38|16804.56
10:27:40|16804.
10:27:40|16804.7
10:27:41|16804.79
10:27:43|16805.31
10:27:45|16804.46
10:27:46|16804.72
10:27:47|16804.88
10:27:48|16804.05
10:27:50|16803.9
10:27:50|16804.37
10:27:51|16804.25
10:27:53|16804.29
10:27:54|16803.51
10:27:55|16803.51
10:27:56|16804.4
10:27:57|16803.79
10:27:58|16803.79
10:27:58|16805.1
10:28:00|16804.02
10:28:01|16804.97
10:28:02|16804.71
10:28:03|16804.72
10:28:04|16804.58
10:28:05|16805.12
10:28:06|16804.76
10:28:07|16805.17
10:28:08|16805.21
10:28:09|16804.89
10:28:10|16804.89
10:28:11|16805.62
10:28:12|16805.62
10:28:13|16804.51
10:28:14|16804.99
10:28:15|16804.21
10:28:16|16803.81
10:28:17|16803.24
10:28:18|16802.99
10:28:19|16803.06
10:28:20|16802.8
10:28:21|16802.37
10:28:22|16802.91
10:28:24|16803.04
10:28:25|16803.18
10:28:25|16802.44
10:28:27|16802.16
10:28:28|16802.86
10:28:29|16802.72
10:28:31|16802.12
10:28:32|16803.25
10:28:32|16804.24
10:28:34|16804.22
10:28:34|16803.12
10:28:36|16804.09
10:28:36|16803.26
10:28:38|16803.16
10:28:40|16803.19
10:28:41|16804.33
10:28:42|16804.33
10:28:44|16803.89
10:28:45|16803.51
10:28:46|16800.72
10:28:47|16800.24
10:28:48|16801.37
10:28:49|16801.43
10:28:50|16801.43
10:28:51|16801.05
10:28:52|16801.29
10:28:53|16802.27
10:28:54|16801.92
10:28:55|16802.23
10:28:56|16801.74
10:28:57|16801.91
10:28:59|16801.96
10:29:00|16802.55
10:29:00|16803.14
10:29:02|16802.45
10:29:03|16802.48
10:29:04|16802.25
10:29:05|16802.46
10:29:06|16802.29
10:29:08|16802.26
10:29:09|16802.7
10:29:10|16803.11
10:29:11|16803.29
10:29:11|16803.29
10:29:13|16803.26
10:29:14|16802.66
10:29:15|16802.61
10:29:16|16803.38
10:29:17|16802.86
10:29:18|16803.24
10:29:19|16804.17
10:29:20|16804.07
10:29:21|16803.29
10:29:22|16804.28
10:29:23|16803.95
10:29:24|16803.22
10:29:25|16803.02
10:29:26|16802.54
10:29:27|16802.69
10:29:29|16803.15
10:29:29|16803.02
10:29:31|16803.77
10:29:32|16803.64
10:29:32|16803.58
10:29:33|16803.39
10:29:35|16803.92
10:29:35|16803.99
10:29:36|16802.85
10:29:38|16802.39
10:29:39|16802.97
10:29:40|16803.36
10:29:42|16804.08
10:29:43|16803.99
10:29:44|16804.1
10:29:45|16804.17
10:29:46|16803.55
10:29:47|16803.95
10:29:49|16803.76
10:29:50|16804.24
10:29:51|16804.09
10:29:52|16804.09
10:29:54|16804.99
10:29:55|16803.8
10:29:56|16804.24
10:29:57|16803.96
10:29:58|16803.8
10:29:59|16804.17
10:30:00|16804.15
10:30:00|16804.
10:30:02|16804.1
10:30:03|16804.
10:30:03|16803.94
10:30:05|16803.58
10:30:06|16803.56
10:30:06|16803.56
10:30:08|16803.76
10:30:09|16803.58
10:30:10|16803.56
10:30:11|16804.02
10:30:12|16804.19
10:30:13|16804.16
10:30:14|16804.34
10:30:16|16804.06
10:30:16|16805.12
10:30:17|16805.61
10:30:19|16806.55
10:30:19|16807.
10:30:20|16805.96
10:30:22|16806.6
10:30:22|16806.59
10:30:23|16806.45
10:30:24|16806.76
10:30:25|16807.04
10:30:26|16807.2
10:30:27|16808.51
10:30:28|16808.7
10:30:29|16808.66
10:30:30|16809.17
10:30:32|16809.51
10:30:32|16810.06
10:30:34|16810.07
10:30:35|16810.65
10:30:35|16810.73
10:30:37|16810.9
10:30:37|16811.09
10:30:38|16811.54
10:30:40|16812.84
10:30:42|16812.73
10:30:43|16813.54
10:30:44|16813.21
10:30:45|16814.04
10:30:46|16814.75
10:30:47|16814.7
10:30:48|16813.52
10:30:50|16813.59
10:30:51|16813.77
10:30:52|16814.36
10:30:53|16814.62
10:30:54|16814.7
10:30:55|16814.84
10:30:56|16814.38
10:30:58|16814.75
10:30:58|16814.31
10:31:00|16814.07
10:31:02|16814.14
10:31:03|16814.84
10:31:04|16814.64
10:31:05|16815.04
10:31:06|16814.83
10:31:07|16817.01
10:31:07|16816.16
10:31:09|16816.32
10:31:10|16816.33
10:31:11|16816.35
10:31:11|16816.8
10:31:13|16815.5
10:31:14|16815.37
10:31:15|16815.94
10:31:16|16816.12
10:31:17|16816.46
10:31:18|16817.13
10:31:19|16816.85
10:31:20|16815.43
10:31:21|16815.31
10:31:22|16815.77
10:31:23|16815.76
10:31:24|16813.58
10:31:25|16813.18
10:31:25|16813.28
10:31:27|16813.79
10:31:28|16813.87
10:31:29|16813.7
10:31:29|16813.7
10:31:31|16813.21
10:31:32|16813.27
10:31:33|16813.27
10:31:34|16812.99
10:31:35|16812.5
10:31:36|16813.07
10:31:37|16812.51
10:31:38|16813.71
10:31:39|16813.01
10:31:40|16812.89
10:31:42|16812.36
10:31:42|16811.72
10:31:43|16813.01
10:31:45|16813.1
10:31:47|16814.12
10:31:48|16815.28
10:31:50|16815.5
10:31:50|16815.36
10:31:51|16815.37
10:31:52|16816.14
10:31:53|16815.36
10:31:54|16814.88
10:31:56|16813.58
10:31:56|16813.58
10:31:58|16813.58
10:31:59|16813.95
10:31:59|16813.04
10:32:00|16813.27
10:32:02|16813.4
10:32:03|16813.83
10:32:04|16814.66
10:32:05|16814.77
10:32:05|16814.26
10:32:06|16814.8
10:32:08|16814.35
10:32:09|16814.28
10:32:10|16814.26
10:32:10|16814.67
10:32:12|16814.84
10:32:13|16814.96
10:32:14|16813.65
10:32:14|16813.44
10:32:15|16814.36
10:32:16|16814.36
10:32:18|16814.19
10:32:19|16814.89
10:32:19|16814.89
10:32:21|16813.98
10:32:22|16814.08
10:32:22|16815.18
10:32:24|16814.85
10:32:25|16814.32
10:32:26|16814.95
10:32:26|16813.89
10:32:28|16813.78
10:32:29|16814.51
10:32:29|16813.89
10:32:30|16814.75
10:32:32|16814.
10:32:32|16813.7
10:32:34|16813.91
10:32:34|16814.74
10:32:36|16815.02
10:32:37|16815.17
10:32:38|16815.26
10:32:39|16815.58
10:32:40|16815.7
10:32:41|16815.6
10:32:43|16815.3
10:32:44|16815.31
10:32:46|16815.41
10:32:47|16815.19
10:32:48|16817.36
10:32:49|16816.86
10:32:50|16817.09
10:32:51|16816.77
10:32:52|16817.48
10:32:53|16816.93
10:32:54|16816.93
10:32:55|16816.93
10:32:56|16819.34
10:32:57|16819.91
10:32:58|16819.51
10:32:59|16818.66
10:33:00|16818.59
10:33:01|16817.96
10:33:02|16817.84
10:33:04|16818.38
10:33:05|16820.42
10:33:06|16819.36
10:33:06|16819.46
10:33:08|16819.4
10:33:09|16819.28
10:33:10|16818.67
10:33:10|16817.75
10:33:12|16817.68
10:33:13|16818.73
10:33:14|16818.59
10:33:15|16817.9
10:33:16|16818.4
10:33:17|16819.07
10:33:18|16818.68
10:33:19|16819.05
10:33:20|16818.43
10:33:21|16818.66
10:33:22|16819.07
10:33:23|16819.08
10:33:24|16819.06
10:33:25|16821.
10:33:26|16820.57
10:33:27|16820.77
10:33:28|16821.17
10:33:30|16821.24
10:33:31|16820.7
10:33:31|16820.98
10:33:33|16820.75
10:33:34|16820.74
10:33:35|16821.11
10:33:36|16821.2
10:33:37|16819.22
10:33:38|16819.83
10:33:39|16819.84
10:33:40|16821.34
10:33:41|16820.86
10:33:42|16821.09
10:33:43|16821.64
10:33:44|16821.24
10:33:45|16821.
10:33:47|16820.96
10:33:48|16822.11
10:33:49|16820.97
10:33:51|16821.39
10:33:52|16821.41
10:33:53|16821.16
10:33:53|16822.16
10:33:54|16821.28
10:33:56|16821.26
10:33:56|16821.05
10:33:57|16821.42
10:33:58|16819.69
10:34:00|16819.14
10:34:01|16817.78
10:34:01|16819.27
10:34:02|16819.25
10:34:04|16819.24
10:34:05|16821.82
10:34:05|16821.53
10:34:06|16821.57
10:34:08|16821.75
10:34:08|16820.42
10:34:10|16820.89
10:34:11|16821.19
10:34:12|16819.94
10:34:13|16820.27
10:34:14|16820.6
10:34:16|16820.02
10:34:16|16820.11
10:34:17|16819.91
10:34:18|16819.99
10:34:19|16819.69
10:34:20|16817.29
10:34:21|16817.41
10:34:22|16816.82
10:34:23|16817.4
10:34:24|16817.98
10:34:26|16818.62
10:34:27|16818.61
10:34:28|16818.08
10:34:29|16818.4
10:34:30|16818.16
10:34:31|16818.15
10:34:32|16818.23
10:34:33|16819.17
10:34:34|16819.27
10:34:35|16819.02
10:34:36|16818.72
10:34:37|16819.96
10:34:38|16819.72
10:34:39|16819.38
10:34:40|16818.98
10:34:40|16819.42
10:34:42|16817.7
10:34:42|16819.38
10:34:45|16818.91
10:34:46|16819.25
10:34:48|16818.34
10:34:49|16818.5
10:34:50|16818.76
10:34:51|16817.95
10:34:52|16817.87
10:34:53|16818.15
10:34:54|16818.09
10:34:55|16818.09
10:34:56|16818.09
10:34:57|16818.87
10:34:58|16818.62
10:34:59|16819.28
10:35:00|16819.39
10:35:01|16819.44
10:35:02|16819.75
10:35:03|16819.51
10:35:04|16821.12
10:35:05|16820.98
10:35:06|16820.11
10:35:07|16820.53
10:35:08|16820.04
10:35:09|16820.34
10:35:11|16820.91
10:35:12|16820.12
10:35:12|16820.66
10:35:13|16820.69
10:35:15|16820.43
10:35:15|16820.83
10:35:17|16820.8
10:35:17|16820.8
10:35:19|16820.79
10:35:20|16820.76
10:35:21|16821.62
10:35:22|16821.63
10:35:23|16821.59
10:35:24|16820.77
10:35:25|16821.28
10:35:26|16821.87
10:35:27|16821.75
10:35:28|16821.75
10:35:29|16821.76
10:35:30|16821.76
10:35:31|16821.37
10:35:32|16821.33
10:35:33|16821.43
10:35:34|16821.43
10:35:35|16821.43
10:35:36|16821.44
10:35:37|16821.76
10:35:38|16821.34
10:35:40|16821.76
10:35:41|16821.76
10:35:42|16822.03
10:35:42|16822.45
10:35:44|16821.55
10:35:45|16822.22
10:35:47|16822.5
10:35:48|16822.5
10:35:49|16822.38
10:35:50|16822.35
10:35:51|16822.
10:35:53|16821.47
10:35:54|16821.43
10:35:55|16821.96
10:35:55|16822.51
10:35:57|16821.6
10:35:58|16822.16
10:35:59|16821.97
10:35:59|16821.2
10:36:01|16821.45
10:36:02|16821.61
10:36:02|16822.06
10:36:04|16822.16
10:36:05|16822.34
10:36:06|16821.63
10:36:07|16821.65
10:36:08|16822.06
10:36:09|16822.06
10:36:10|16822.16
10:36:11|16822.18
10:36:12|16822.9
10:36:13|16822.39
10:36:14|16823.01
10:36:15|16823.17
10:36:16|16822.78
10:36:17|16822.78
10:36:18|16823.29
10:36:19|16823.29
10:36:19|16824.7
10:36:21|16824.01
10:36:22|16823.49
10:36:22|16823.98
10:36:23|16823.97
10:36:24|16824.31
10:36:26|16824.38
10:36:27|16824.38
10:36:27|16824.69
10:36:29|16822.73
10:36:30|16822.45
10:36:30|16821.85
10:36:32|16821.27
10:36:33|16821.62
10:36:34|16821.6
10:36:35|16823.82
10:36:36|16823.35
10:36:37|16823.98
10:36:38|16823.45
10:36:39|16823.52
10:36:40|16823.9
10:36:40|16824.01
10:36:42|16823.59
10:36:43|16823.39
10:36:43|16823.4
10:36:44|16823.34
10:36:47|16823.32
10:36:48|16823.34
10:36:50|16823.4
10:36:51|16823.39
10:36:53|16822.57
10:36:53|16822.57
10:36:54|16822.73
10:36:55|16822.4
10:36:56|16822.9
10:36:57|16822.9
10:36:59|16823.07
10:36:59|16822.3
10:37:00|16821.23
10:37:01|16821.27
10:37:02|16821.6
10:37:04|16821.16
10:37:04|16821.14
10:37:05|16821.29
10:37:06|16820.82
10:37:07|16820.59
10:37:09|16820.45
10:37:09|16820.2
10:37:10|16819.42
10:37:11|16820.59
10:37:12|16819.93
10:37:13|16820.93
10:37:14|16820.96
10:37:15|16820.94
10:37:16|16820.49
10:37:17|16819.77
10:37:18|16820.67
10:37:20|16820.82
10:37:20|16820.28
10:37:21|16820.31
10:37:22|16819.97
10:37:23|16819.43
10:37:24|16820.53
10:37:25|16820.87
10:37:26|16820.87
10:37:27|16821.
10:37:28|16820.98
10:37:29|16821.79
10:37:31|16821.9
10:37:31|16822.28
10:37:32|16821.73
10:37:33|16822.32
10:37:34|16822.32
10:37:36|16822.45
10:37:36|16822.55
10:37:37|16822.84
10:37:38|16822.92
10:37:39|16823.17
10:37:41|16822.15
10:37:41|16822.51
10:37:42|16821.37
10:37:43|16822.01
10:37:44|16822.25
10:37:46|16822.32
10:37:48|16822.16
10:37:49|16822.04
10:37:51|16822.34
10:37:52|16822.4
10:37:53|16821.34
10:37:54|16821.87
10:37:56|16821.87
10:37:57|16821.42
10:37:58|16821.97
10:37:59|16821.97
10:38:00|16822.02
10:38:02|16822.17
10:38:02|16822.17
10:38:04|16822.17
10:38:05|16821.28
10:38:06|16821.86
10:38:07|16821.2
10:38:08|16821.42
10:38:09|16820.96
10:38:10|16820.13
10:38:11|16820.41
10:38:12|16820.46
10:38:13|16820.65
10:38:14|16820.59
10:38:15|16821.46
10:38:16|16820.88
10:38:16|16821.47
10:38:18|16820.85
10:38:19|16820.58
10:38:20|16820.6
10:38:20|16820.39
10:38:22|16820.86
10:38:23|16820.59
10:38:23|16820.59
10:38:25|16821.17
10:38:26|16821.25
10:38:27|16821.11
10:38:28|16821.48
10:38:29|16821.31
10:38:30|16821.89
10:38:31|16821.89
10:38:32|16821.65
10:38:33|16821.65
10:38:34|16821.78
10:38:35|16821.81
10:38:36|16822.23
10:38:37|16822.37
10:38:38|16821.79
10:38:39|16822.07
10:38:40|16821.75
10:38:41|16821.7
10:38:42|16821.65
10:38:43|16821.06
10:38:44|16821.
10:38:45|16821.31
10:38:46|16821.71
10:38:47|16820.86
10:38:48|16821.09
10:38:49|16821.33
10:38:50|16820.79
10:38:52|16818.96
10:38:53|16819.61
10:38:54|16819.48
10:38:55|16819.62
10:38:55|16819.91
10:38:56|16819.19
10:38:57|16819.03
10:38:59|16819.14
10:39:01|16818.85
10:39:02|16819.44
10:39:02|16819.08
10:39:04|16818.91
10:39:04|16818.58
10:39:06|16819.15
10:39:07|16819.01
10:39:08|16819.01
10:39:09|16818.52
10:39:10|16818.65
10:39:12|16819.08
10:39:13|16819.07
10:39:14|16819.12
10:39:16|16818.79
10:39:16|16819.
10:39:17|16818.7
10:39:18|16818.34
10:39:19|16818.99
10:39:20|16819.28
10:39:21|16819.51
10:39:22|16819.43
10:39:23|16819.43
10:39:24|16819.17
10:39:25|16818.7
10:39:26|16819.3
10:39:28|16818.78
10:39:28|16818.62
10:39:29|16817.95
10:39:30|16817.81
10:39:31|16817.77
10:39:33|16817.7
10:39:33|16817.78
10:39:34|16817.71
10:39:35|16817.3
10:39:36|16818.01
10:39:38|16817.52
10:39:38|16817.97
10:39:40|16817.59
10:39:41|16817.34
10:39:42|16817.54
10:39:43|16818.31
10:39:43|16818.31
10:39:45|16818.31
10:39:45|16818.15
10:39:46|16818.15
10:39:47|16813.08
10:39:49|16812.44
10:39:51|16811.69
10:39:52|16812.29
10:39:54|16811.38
10:39:55|16811.34
10:39:56|16811.86
10:39:56|16811.93
10:39:58|16811.93
10:39:59|16812.13
10:40:00|16811.81
10:40:00|16811.72
10:40:02|16811.46
10:40:03|16812.25
10:40:04|16811.91
10:40:05|16811.56
10:40:07|16812.03
10:40:08|16812.54
10:40:09|16812.78
10:40:10|16812.46
10:40:11|16812.33
10:40:12|16812.43
10:40:12|16811.87
10:40:14|16812.52
10:40:15|16812.55
10:40:16|16812.71
10:40:17|16812.27
10:40:18|16810.01
10:40:19|16811.07
10:40:20|16811.01
10:40:21|16810.94
10:40:22|16810.83
10:40:23|16811.05
10:40:24|16810.67
10:40:25|16811.62
10:40:26|16809.59
10:40:27|16809.57
10:40:28|16810.36
10:40:29|16810.47
10:40:30|16810.51
10:40:31|16810.26
10:40:32|16810.05
10:40:33|16809.56
10:40:34|16808.94
10:40:35|16810.99
10:40:37|16810.91
10:40:37|16811.46
10:40:38|16811.41
10:40:39|16810.81
10:40:40|16810.71
10:40:42|16812.32
10:40:42|16813.83
10:40:43|16814.79
10:40:45|16815.29
10:40:46|16814.73
10:40:47|16815.29
10:40:48|16815.29
10:40:49|16814.54
10:40:51|16814.64
10:40:51|16814.16
10:40:53|16814.65
10:40:55|16814.
10:40:56|16812.64
10:40:56|16812.85
10:40:58|16812.78
10:40:59|16812.26
10:41:00|16812.67
10:41:01|16812.21
10:41:02|16812.
10:41:04|16812.04
10:41:05|16811.79
10:41:06|16811.94
10:41:07|16807.98
10:41:07|16808.01
10:41:09|16807.83
10:41:10|16807.77
10:41:11|16807.81
10:41:12|16807.
10:41:14|16807.22
10:41:15|16807.4
10:41:16|16806.26
10:41:16|16807.39
10:41:18|16806.91
10:41:18|16806.98
10:41:20|16807.29
10:41:21|16807.37
10:41:22|16808.03
10:41:23|16807.33
10:41:23|16808.58
10:41:25|16808.79
10:41:26|16810.31
10:41:26|16809.59
10:41:28|16810.41
10:41:29|16810.52
10:41:29|16810.82
10:41:30|16809.89
10:41:31|16809.52
10:41:33|16809.33
10:41:33|16810.61
10:41:35|16809.8
10:41:36|16809.66
10:41:37|16809.77
10:41:38|16809.77
10:41:39|16808.66
10:41:40|16808.54
10:41:41|16808.59
10:41:42|16807.98
10:41:43|16808.31
10:41:44|16808.49
10:41:45|16808.29
10:41:46|16809.49
10:41:47|16809.55
10:41:48|16809.79
10:41:49|16809.88
10:41:50|16809.85
10:41:51|16808.02
10:41:52|16808.57
10:41:53|16807.42
10:41:55|16808.
10:41:56|16806.89
10:41:57|16806.58
10:41:58|16807.03
10:42:00|16806.83
10:42:00|16806.97
10:42:02|16807.2
10:42:02|16807.2
10:42:04|16807.41
10:42:05|16807.5
10:42:06|16808.44
10:42:06|16806.99
10:42:08|16807.28
10:42:09|16809.04
10:42:10|16809.81
10:42:11|16809.54
10:42:12|16808.87
10:42:13|16808.66
10:42:14|16808.83
10:42:15|16808.4
10:42:16|16808.34
10:42:17|16808.54
10:42:18|16808.34
10:42:19|16807.79
10:42:21|16808.28
10:42:22|16808.64
10:42:23|16808.36
10:42:24|16807.92
10:42:24|16808.47
10:42:26|16809.61
10:42:26|16809.67
10:42:27|16809.18
10:42:28|16809.09
10:42:30|16808.68
10:42:30|16809.31
10:42:32|16809.75
10:42:33|16809.21
10:42:33|16809.87
10:42:35|16810.77
10:42:35|16810.46
10:42:37|16810.62
10:42:38|16810.81
10:42:38|16810.
10:42:40|16809.44
10:42:41|16809.38
10:42:42|16807.12
10:42:42|16806.85
10:42:44|16806.75
10:42:44|16806.52
10:42:45|16807.07
10:42:47|16807.42
10:42:48|16806.75
10:42:49|16806.67
10:42:50|16805.1
10:42:50|16805.93
10:42:52|16806.58
10:42:53|16806.45
10:42:54|16806.32
10:42:55|16806.32
10:42:56|16806.04
10:42:57|16807.97
10:42:58|16808.04
10:42:59|16808.3
10:43:00|16808.45
10:43:02|16809.43
10:43:03|16808.12
10:43:04|16807.73
10:43:05|16807.52
10:43:05|16808.35
10:43:07|16808.85
10:43:08|16809.01
10:43:09|16809.6
10:43:10|16810.19
10:43:10|16810.44
10:43:12|16809.71
10:43:12|16810.2
10:43:14|16810.
10:43:15|16809.55
10:43:15|16809.54
10:43:17|16809.57
10:43:18|16809.59
10:43:19|16810.07
10:43:19|16809.97
10:43:21|16812.83
10:43:22|16812.34
10:43:22|16812.65
10:43:24|16812.87
10:43:24|16812.09
10:43:25|16812.09
10:43:26|16812.65
10:43:27|16812.21
10:43:29|16811.7
10:43:29|16811.71
10:43:31|16811.61
10:43:32|16811.25
10:43:32|16811.25
10:43:33|16811.24
10:43:35|16811.53
10:43:36|16811.53
10:43:36|16805.51
10:43:38|16806.69
10:43:39|16806.1
10:43:40|16806.25
10:43:40|16806.34
10:43:42|16805.5
10:43:42|16806.26
10:43:43|16806.81
10:43:44|16806.82
10:43:45|16806.9
10:43:46|16806.9
10:43:47|16806.85
10:43:48|16805.96
10:43:49|16806.09
10:43:51|16806.09
10:43:51|16806.57
10:43:53|16806.66
10:43:54|16806.18
10:43:56|16806.31
10:43:57|16805.86
10:43:59|16805.31
10:43:59|16804.63
10:44:00|16805.09
10:44:01|16804.88
10:44:02|16806.34
10:44:03|16806.14
10:44:04|16806.08
10:44:05|16806.13
10:44:07|16806.86
10:44:07|16808.91
10:44:08|16809.97
10:44:09|16809.74
10:44:10|16808.61
10:44:12|16808.12
10:44:12|16807.88
10:44:13|16807.72
10:44:14|16808.05
10:44:15|16808.29
10:44:17|16808.57
10:44:17|16808.5
10:44:19|16807.81
10:44:20|16807.36
10:44:21|16807.35
10:44:21|16807.79
10:44:22|16808.
10:44:24|16808.31
10:44:24|16808.12
10:44:25|16806.96
10:44:26|16807.
10:44:27|16807.51
10:44:29|16806.9
10:44:30|16807.44
10:44:31|16806.65
10:44:32|16807.24
10:44:33|16807.13
10:44:34|16807.09
10:44:34|16806.94
10:44:35|16807.05
10:44:37|16806.98
10:44:38|16806.71
10:44:38|16807.37
10:44:39|16807.32
10:44:41|16806.74
10:44:42|16807.27
10:44:43|16807.4
10:44:44|16807.14
10:44:45|16807.15
10:44:46|16807.7
10:44:47|16807.71
10:44:48|16808.05
10:44:49|16810.23
10:44:50|16810.86
10:44:51|16809.95
10:44:52|16809.98
10:44:53|16809.84
10:44:55|16810.63
10:44:56|16809.37
10:44:57|16809.62
10:44:58|16809.37
10:44:59|16809.37
10:45:00|16809.42
10:45:02|16811.07
10:45:02|16811.31
10:45:04|16810.
10:45:05|16809.28
10:45:06|16807.45
10:45:07|16807.56
10:45:08|16807.57
10:45:08|16807.04
10:45:10|16807.02
10:45:11|16807.53
10:45:12|16807.05
10:45:13|16807.47
10:45:14|16806.15
10:45:15|16805.93
10:45:16|16805.75
10:45:17|16805.64
10:45:19|16804.3
10:45:19|16803.1
10:45:20|16802.85
10:45:21|16802.69
10:45:22|16803.66
10:45:23|16803.51
10:45:24|16803.49
10:45:25|16803.25
10:45:26|16804.45
10:45:27|16804.45
10:45:28|16803.83
10:45:30|16803.45
10:45:30|16802.94
10:45:31|16803.19
10:45:32|16803.84
10:45:33|16803.5
10:45:35|16803.45
10:45:36|16803.04
10:45:37|16803.2
10:45:37|16804.24
10:45:38|16805.03
10:45:39|16805.11
10:45:40|16804.57
10:45:41|16805.11
10:45:42|16804.75
10:45:43|16801.12
10:45:45|16801.42
10:45:46|16801.32
10:45:46|16801.88
10:45:47|16801.48
10:45:49|16801.88
10:45:50|16801.12
10:45:50|16801.01
10:45:51|16800.99
10:45:52|16801.73
10:45:54|16800.48
10:45:55|16801.98
10:45:57|16802.92
10:45:58|16803.54
10:45:59|16804.3
10:46:01|16804.22
10:46:02|16804.36
10:46:03|16804.36
10:46:04|16804.
10:46:05|16804.13
10:46:06|16803.91
10:46:07|16803.56
10:46:08|16803.15
10:46:09|16803.24
10:46:10|16803.11
10:46:11|16803.11
10:46:12|16802.9
10:46:13|16803.24
10:46:14|16802.21
10:46:15|16801.11
10:46:17|16801.01
10:46:18|16800.87
10:46:19|16801.28
10:46:20|16800.9
10:46:21|16801.29
10:46:22|16800.96
10:46:23|16800.84
10:46:24|16800.68
10:46:26|16799.66
10:46:27|16800.88
10:46:28|16800.11
10:46:28|16799.95
10:46:29|16800.84
10:46:30|16800.54
10:46:32|16799.64
10:46:33|16798.99
10:46:33|16799.23
10:46:35|16800.68
10:46:36|16800.53
10:46:37|16800.23
10:46:38|16798.96
10:46:39|16799.41
10:46:40|16799.61
10:46:41|16800.61
10:46:42|16800.71
10:46:43|16800.71
10:46:44|16800.54
10:46:45|16800.15
10:46:46|16799.55
10:46:47|16799.11
10:46:48|16798.37
10:46:49|16799.28
10:46:50|16799.42
10:46:51|16799.63
10:46:52|16799.31
10:46:53|16798.86
10:46:54|16792.26
10:46:55|16791.49
10:46:56|16792.26
10:46:58|16795.82
10:46:58|16796.48
10:47:00|16796.96
10:47:02|16796.84
10:47:03|16797.59
10:47:04|16798.98
10:47:05|16798.88
10:47:07|16801.
10:47:08|16799.55
10:47:09|16800.25
10:47:10|16800.59
10:47:11|16801.64
10:47:12|16802.14
10:47:13|16803.06
10:47:14|16801.85
10:47:15|16801.87
10:47:16|16802.75
10:47:17|16804.17
10:47:18|16802.36
10:47:19|16803.43
10:47:20|16802.53
10:47:21|16802.68
10:47:22|16802.93
10:47:23|16803.93
10:47:24|16802.41
10:47:25|16802.17
10:47:26|16802.6
10:47:27|16802.36
10:47:28|16802.18
10:47:29|16801.23
10:47:30|16801.46
10:47:31|16802.26
10:47:32|16802.14
10:47:33|16802.21
10:47:34|16802.77
10:47:36|16802.3
10:47:37|16801.84
10:47:38|16802.54
10:47:39|16802.19
10:47:39|16802.41
10:47:41|16803.22
10:47:42|16803.3
10:47:42|16802.62
10:47:43|16803.43
10:47:45|16802.9
10:47:46|16803.09
10:47:47|16803.31
10:47:48|16801.88
10:47:49|16801.46
10:47:50|16801.68
10:47:51|16802.19
10:47:52|16802.41
10:47:53|16802.04
10:47:54|16804.11
10:47:55|16805.26
10:47:57|16806.24
10:47:58|16805.92
10:48:00|16805.64
10:48:01|16805.79
10:48:02|16806.91
10:48:03|16807.63
10:48:05|16807.98
10:48:06|16807.75
10:48:06|16808.37
10:48:08|16808.43
10:48:08|16806.25
10:48:09|16806.5
10:48:10|16806.59
10:48:12|16806.97
10:48:12|16806.41
10:48:14|16807.41
10:48:14|16806.26
10:48:15|16806.42
10:48:17|16806.36
10:48:18|16805.7
10:48:19|16805.55
10:48:20|16806.39
10:48:21|16805.72
10:48:22|16805.72
10:48:22|16807.16
10:48:24|16807.24
10:48:25|16807.51
10:48:26|16806.2
10:48:27|16806.79
10:48:28|16806.22
10:48:29|16806.44
10:48:30|16806.44
10:48:31|16806.21
10:48:32|16807.18
10:48:33|16806.73
10:48:34|16807.16
10:48:35|16805.68
10:48:36|16805.68
10:48:37|16806.17
10:48:38|16806.32
10:48:39|16806.55
10:48:40|16805.66
10:48:41|16806.96
10:48:42|16807.02
10:48:43|16807.64
10:48:44|16808.62
10:48:45|16809.08
10:48:46|16809.37
10:48:47|16809.23
10:48:48|16809.35
10:48:49|16809.88
10:48:50|16809.01
10:48:51|16809.39
10:48:53|16809.18
10:48:53|16809.17
10:48:54|16809.32
10:48:55|16809.19
10:48:56|16809.9
10:48:58|16810.
10:49:00|16810.37
10:49:01|16809.34
10:49:03|16809.79
10:49:04|16809.42
10:49:05|16809.83
10:49:06|16811.26
10:49:08|16811.83
10:49:09|16813.41
10:49:10|16812.58
10:49:11|16812.58
10:49:13|16812.98
10:49:14|16813.3
10:49:15|16811.84
10:49:16|16812.14
10:49:17|16812.14
10:49:18|16811.92
10:49:19|16811.52
10:49:20|16811.55
10:49:21|16811.96
10:49:22|16812.47
10:49:23|16812.47
10:49:24|16812.45
10:49:25|16812.45
10:49:26|16811.71
10:49:27|16811.66
10:49:28|16811.63
10:49:29|16811.63
10:49:30|16811.62
10:49:31|16811.68
10:49:32|16811.31
10:49:33|16811.11
10:49:34|16811.56
10:49:35|16811.48
10:49:36|16811.43
10:49:37|16811.41
10:49:38|16811.26
10:49:40|16811.12
10:49:41|16811.93
10:49:42|16812.12
10:49:43|16811.72
10:49:44|16811.72
10:49:45|16812.24
10:49:46|16813.1
10:49:47|16812.45
10:49:48|16812.24
10:49:49|16812.35
10:49:51|16812.94
10:49:51|16812.94
10:49:52|16812.94
10:49:53|16812.94
10:49:54|16811.65
10:49:56|16812.74
10:49:56|16813.22
10:49:57|16812.55
10:49:59|16812.43
10:50:01|16812.03
10:50:03|16812.
10:50:03|16812.49
10:50:04|16811.5
10:50:05|16812.03
10:50:06|16811.98
10:50:07|16811.31
10:50:08|16811.31
10:50:09|16811.92
10:50:11|16811.41
10:50:12|16811.13
10:50:12|16810.79
10:50:14|16811.02
10:50:15|16811.44
10:50:16|16811.38
10:50:17|16810.56
10:50:18|16815.14
10:50:19|16814.52
10:50:20|16814.
10:50:21|16814.77
10:50:22|16814.73
10:50:24|16814.23
10:50:25|16813.71
10:50:25|16814.68
10:50:26|16815.58
10:50:28|16814.8
10:50:28|16815.94
10:50:30|16815.54
10:50:31|16817.03
10:50:32|16815.41
10:50:32|16815.19
10:50:33|16814.95
10:50:34|16814.93
10:50:35|16814.52
10:50:37|16814.33
10:50:37|16813.74
10:50:39|16813.67
10:50:40|16813.84
10:50:42|16813.74
10:50:42|16813.01
10:50:43|16812.91
10:50:44|16812.6
10:50:45|16812.51
10:50:46|16812.54
10:50:47|16812.55
10:50:48|16812.87
10:50:49|16812.75
10:50:50|16812.99
10:50:51|16812.13
10:50:52|16812.51
10:50:53|16812.5
10:50:54|16812.47
10:50:55|16812.42
10:50:56|16812.2
10:50:57|16812.2
10:50:58|16811.99
10:50:59|16812.34
10:51:01|16811.66
10:51:02|16811.74
10:51:04|16812.
10:51:05|16811.53
10:51:06|16811.01
10:51:07|16809.58
10:51:08|16809.57
10:51:10|16809.81
10:51:12|16811.1
10:51:12|16810.1
10:51:13|16808.55
10:51:14|16808.16
10:51:15|16808.59
10:51:17|16809.19
10:51:17|16809.77
10:51:19|16810.25
10:51:19|16810.13
10:51:20|16809.67
10:51:22|16809.73
10:51:22|16809.49
10:51:23|16809.6
10:51:25|16809.09
10:51:26|16809.25
10:51:27|16808.43
10:51:28|16810.06
10:51:29|16810.71
10:51:30|16810.22
10:51:31|16809.06
10:51:33|16808.72
10:51:33|16808.41
10:51:34|16808.5
10:51:35|16808.51
10:51:36|16808.99
10:51:37|16809.19
10:51:38|16808.82
10:51:39|16808.76
10:51:40|16809.66
10:51:41|16809.21
10:51:43|16809.68
10:51:43|16808.13
10:51:44|16808.23
10:51:45|16809.44
10:51:46|16809.8
10:51:48|16809.8
10:51:49|16808.89
10:51:50|16809.94
10:51:51|16810.14
10:51:51|16809.55
10:51:52|16809.55
10:51:55|16809.37
10:51:55|16811.73
10:51:56|16811.95
10:51:57|16813.19
10:51:58|16813.62
10:51:59|16813.59
10:52:01|16813.24
10:52:03|16813.11
10:52:04|16814.01
10:52:06|16813.09
10:52:07|16814.
10:52:08|16814.1
10:52:09|16814.14
10:52:10|16814.94
10:52:11|16814.93
10:52:12|16814.7
10:52:13|16816.43
10:52:14|16815.93
10:52:15|16815.28
10:52:16|16815.69
10:52:17|16816.
10:52:18|16816.42
10:52:20|16816.12
10:52:21|16816.86
10:52:22|16817.33
10:52:23|16813.93
10:52:24|16813.36
10:52:24|16814.98
10:52:26|16814.88
10:52:27|16815.28
10:52:28|16815.1
10:52:28|16816.2
10:52:30|16816.91
10:52:31|16815.28
10:52:32|16815.3
10:52:33|16814.72
10:52:34|16814.68
10:52:34|16814.23
10:52:35|16813.96
10:52:37|16814.81
10:52:38|16814.74
10:52:39|16814.5
10:52:40|16813.81
10:52:41|16814.12
10:52:42|16813.73
10:52:43|16811.72
10:52:43|16810.72
10:52:44|16811.08
10:52:46|16811.54
10:52:47|16811.31
10:52:48|16812.24
10:52:49|16811.79
10:52:50|16812.11
10:52:51|16812.81
10:52:52|16812.57
10:52:53|16812.57
10:52:54|16812.81
10:52:54|16814.17
10:52:56|16814.04
10:52:57|16815.02
10:52:58|16815.05
10:52:59|16815.54
10:53:00|16815.4
10:53:01|16814.74
10:53:03|16814.65
10:53:04|16814.48
10:53:05|16814.45
10:53:07|16816.45
10:53:07|16815.08
10:53:09|16814.09
10:53:10|16813.01
10:53:11|16812.97
10:53:12|16811.64
10:53:13|16810.89
10:53:15|16810.31
10:53:15|16811.51
10:53:17|16811.62
10:53:19|16810.82
10:53:19|16811.48
10:53:20|16811.59
10:53:22|16812.18
10:53:23|16812.52
10:53:24|16813.63
10:53:25|16812.77
10:53:26|16812.79
10:53:27|16812.73
10:53:28|16812.98
10:53:29|16813.06
10:53:30|16813.64
10:53:31|16814.39
10:53:32|16813.57
10:53:33|16813.78
10:53:34|16814.05
10:53:36|16813.94
10:53:37|16814.14
10:53:38|16814.72
10:53:39|16815.6
10:53:39|16817.23
10:53:40|16815.5
10:53:41|16816.37
10:53:43|16816.35
10:53:44|16816.9
10:53:45|16816.91
10:53:46|16817.09
10:53:47|16817.26
10:53:48|16816.53
10:53:48|16817.11
10:53:50|16816.05
10:53:51|16817.
10:53:52|16816.42
10:53:53|16816.4
10:53:54|16816.94
10:53:55|16817.
10:53:55|16816.95
10:53:57|16816.7
10:53:58|16816.2
10:53:58|16816.04
10:54:00|16816.24
10:54:01|16816.14
10:54:02|16816.
10:54:03|16816.73
10:54:05|16814.7
10:54:06|16814.33
10:54:06|16813.94
10:54:08|16813.
10:54:10|16813.86
10:54:11|16815.19
10:54:12|16815.7
10:54:13|16815.06
10:54:14|16814.63
10:54:16|16814.94
10:54:16|16814.84
10:54:17|16815.63
10:54:21|16814.92
10:54:22|16814.3
10:54:23|16814.17
10:54:24|16814.22
10:54:25|16814.38
10:54:26|16814.84
10:54:27|16814.83
10:54:28|16815.72
10:54:29|16815.03
10:54:30|16815.1
10:54:32|16815.
10:54:33|16814.8
10:54:34|16815.02
10:54:35|16814.55
10:54:36|16814.
10:54:37|16814.6
10:54:38|16814.9
10:54:39|16814.8
10:54:40|16814.03
10:54:41|16814.37
10:54:42|16814.69
10:54:43|16813.98
10:54:44|16814.28
10:54:45|16814.23
10:54:46|16814.01
10:54:47|16814.01
10:54:48|16815.14
10:54:49|16814.47
10:54:50|16815.11
10:54:52|16814.35
10:54:53|16814.84
10:54:54|16813.99
10:54:55|16814.58
10:54:56|16813.51
10:54:57|16813.66
10:54:58|16813.06
10:54:58|16813.07
10:54:59|16814.39
10:55:00|16814.81
10:55:02|16814.77
10:55:03|16814.58
10:55:05|16814.65
10:55:06|16814.73
10:55:06|16814.69
10:55:09|16816.08
10:55:10|16816.79
10:55:11|16816.97
10:55:12|16816.22
10:55:13|16815.85
10:55:14|16815.88
10:55:15|16816.66
10:55:15|16817.31
10:55:17|16816.81
10:55:18|16818.07
10:55:19|16817.16
10:55:20|16817.82
10:55:21|16818.69
10:55:22|16818.52
10:55:23|16818.35
10:55:24|16819.
10:55:25|16818.47
10:55:25|16818.47
10:55:27|16818.44
10:55:28|16817.99
10:55:29|16817.82
10:55:30|16817.14
10:55:31|16816.81
10:55:32|16817.66
10:55:33|16818.05
10:55:34|16818.12
10:55:35|16817.11
10:55:36|16816.98
10:55:37|16818.82
10:55:38|16819.66
10:55:39|16818.95
10:55:40|16819.1
10:55:41|16819.2
10:55:42|16817.86
10:55:43|16819.4
10:55:44|16819.25
10:55:45|16819.39
10:55:46|16818.39
10:55:47|16819.6
10:55:48|16819.04
10:55:49|16819.02
10:55:50|16816.8
10:55:51|16816.73
10:55:52|16816.78
10:55:53|16817.14
10:55:54|16817.32
10:55:55|16817.49
10:55:56|16817.46
10:55:57|16817.71
10:55:58|16816.97
10:55:59|16815.87
10:56:00|16818.21
10:56:01|16817.23
10:56:02|16818.43
10:56:03|16820.41
10:56:04|16819.16
10:56:06|16819.82
10:56:07|16819.63
10:56:08|16820.39
10:56:09|16820.26
10:56:10|16820.72
10:56:11|16820.26
10:56:12|16820.31
10:56:13|16820.37
10:56:14|16820.4
10:56:15|16821.26
10:56:16|16821.
10:56:17|16821.23
10:56:19|16821.66
10:56:20|16821.64
10:56:21|16821.6
10:56:22|16821.63
10:56:22|16821.21
10:56:23|16821.85
10:56:25|16821.85
10:56:26|16821.76
10:56:27|16822.11
10:56:28|16822.39
10:56:28|16823.1
10:56:30|16823.27
10:56:31|16825.02
10:56:32|16824.69
10:56:33|16824.52
10:56:34|16825.
10:56:35|16823.94
10:56:36|16823.45
10:56:37|16822.8
10:56:37|16821.86
10:56:39|16821.3
10:56:40|16821.41
10:56:41|16820.88
10:56:42|16820.89
10:56:43|16821.11
10:56:44|16821.61
10:56:45|16821.56
10:56:46|16820.4
10:56:47|16819.6
10:56:48|16819.06
10:56:49|16821.54
10:56:50|16821.83
10:56:51|16821.69
10:56:52|16821.18
10:56:53|16821.57
10:56:54|16820.97
10:56:55|16821.63
10:56:56|16821.53
10:56:57|16821.56
10:56:58|16821.39
10:56:59|16821.44
10:57:00|16822.
10:57:01|16822.96
10:57:02|16821.69
10:57:03|16821.44
10:57:04|16821.75
10:57:05|16821.76
10:57:07|16822.18
10:57:07|16823.22
10:57:09|16822.82
10:57:11|16822.86
10:57:11|16823.37
10:57:12|16822.8
10:57:13|16822.72
10:57:15|16823.49
10:57:16|16824.75
10:57:17|16823.39
10:57:18|16823.33
10:57:18|16823.19
10:57:20|16823.1
10:57:21|16822.62
10:57:22|16822.81
10:57:23|16822.59
10:57:24|16822.59
10:57:26|16823.02
10:57:26|16823.
10:57:27|16825.73
10:57:28|16823.92
10:57:29|16823.97
10:57:31|16824.1
10:57:32|16822.81
10:57:33|16821.93
10:57:34|16821.57
10:57:35|16821.78
10:57:36|16822.83
10:57:37|16822.85
10:57:38|16823.39
10:57:39|16822.02
10:57:40|16822.02
10:57:41|16823.04
10:57:42|16822.47
10:57:43|16821.83
10:57:44|16822.53
10:57:45|16821.33
10:57:46|16822.16
10:57:47|16822.74
10:57:49|16821.98
10:57:50|16823.
10:57:50|16821.98
10:57:51|16822.05
10:57:53|16822.
10:57:54|16821.
10:57:55|16821.74
10:57:55|16821.06
10:57:57|16821.1
10:57:58|16821.95
10:57:59|16822.38
10:58:00|16822.24
10:58:01|16823.18
10:58:02|16823.83
10:58:03|16824.
10:58:04|16822.71
10:58:05|16823.45
10:58:06|16824.33
10:58:08|16824.6
10:58:09|16824.97
10:58:11|16825.21
10:58:11|16826.
10:58:13|16826.06
10:58:14|16826.05
10:58:16|16825.56
10:58:16|16824.52
10:58:17|16825.
10:58:18|16824.82
10:58:19|16826.24
10:58:20|16828.99
10:58:21|16828.43
10:58:22|16827.67
10:58:23|16827.67
10:58:24|16827.69
10:58:25|16828.06
10:58:26|16827.4
10:58:27|16828.2
10:58:28|16827.31
10:58:29|16827.22
10:58:30|16827.07
10:58:32|16826.82
10:58:33|16827.27
10:58:33|16827.48
10:58:35|16827.5
10:58:35|16827.53
10:58:36|16826.57
10:58:37|16826.02
10:58:39|16826.8
10:58:39|16826.8
10:58:40|16826.93
10:58:42|16826.42
10:58:43|16826.99
10:58:44|16826.46
10:58:45|16826.8
10:58:46|16827.29
10:58:46|16826.71
10:58:47|16827.41
10:58:49|16827.43
10:58:51|16827.63
10:58:51|16827.48
10:58:52|16825.64
10:58:53|16826.55
10:58:54|16825.47
10:58:55|16826.19
10:58:57|16827.03
10:58:57|16827.28
10:58:58|16826.21
10:58:59|16827.35
10:59:00|16826.26
10:59:01|16826.91
10:59:02|16826.32
10:59:03|16826.77
10:59:04|16826.2
10:59:05|16826.75
10:59:06|16826.28
10:59:08|16827.02
10:59:09|16827.5
10:59:10|16826.12
10:59:12|16827.11
10:59:13|16826.25
10:59:14|16826.67
10:59:16|16826.67
10:59:16|16826.66
10:59:18|16827.14
10:59:19|16826.24
10:59:20|16826.17
10:59:21|16826.87
10:59:22|16826.63
10:59:23|16826.47
10:59:24|16827.14
10:59:25|16826.87
10:59:26|16827.11
10:59:27|16827.99
10:59:28|16828.14
10:59:29|16828.25
10:59:30|16827.41
10:59:32|16827.53
10:59:32|16828.
10:59:33|16827.61
10:59:34|16826.72
10:59:35|16826.61
10:59:36|16827.26
10:59:37|16827.28
10:59:38|16826.83
10:59:40|16825.91
10:59:40|16825.44
10:59:41|16825.93
10:59:42|16826.63
10:59:43|16825.78
10:59:44|16825.
10:59:45|16824.85
10:59:46|16825.02
10:59:47|16824.98
10:59:48|16824.69
10:59:49|16825.31
10:59:51|16824.53
10:59:51|16824.53
10:59:52|16825.33
10:59:53|16825.57
10:59:54|16826.75
10:59:56|16827.71
10:59:56|16827.49
10:59:58|16826.89
10:59:58|16826.52
10:59:59|16826.33
11:00:00|16827.92
11:00:02|16828.31
11:00:03|16828.25
11:00:04|16828.41
11:00:05|16827.19
11:00:05|16827.
11:00:07|16827.06
11:00:08|16827.7
11:00:09|16826.93
11:00:10|16826.93
11:00:11|16827.75
11:00:13|16827.36
11:00:13|16827.7
11:00:14|16826.71
11:00:16|16826.11
11:00:17|16826.32
11:00:17|16826.95
11:00:19|16825.78
11:00:19|16826.17
11:00:21|16825.98
11:00:22|16824.82
11:00:23|16825.45
11:00:24|16825.23
11:00:25|16824.51
11:00:26|16824.5
11:00:27|16824.55
11:00:28|16824.54
11:00:29|16824.41
11:00:30|16824.26
11:00:31|16824.17
11:00:32|16825.22
11:00:33|16824.62
11:00:34|16824.75
11:00:35|16824.68
11:00:36|16824.82
11:00:37|16824.49
11:00:38|16823.9
11:00:39|16824.18
11:00:40|16824.23
11:00:41|16824.2
11:00:42|16823.51
11:00:43|16823.2
11:00:44|16823.92
11:00:45|16824.26
11:00:46|16826.41
11:00:47|16825.93
11:00:48|16825.21
11:00:49|16824.87
11:00:50|16825.03
11:00:51|16825.03
11:00:52|16825.26
11:00:53|16825.55
11:00:54|16824.62
11:00:55|16824.82
11:00:56|16824.58
11:00:57|16824.59
11:00:58|16824.58
11:00:59|16823.8
11:01:01|16823.53
11:01:02|16823.24
11:01:03|16823.75
11:01:04|16823.11
11:01:05|16823.59
11:01:06|16823.13
11:01:07|16823.75
11:01:08|16823.27
11:01:09|16823.27
11:01:10|16823.37
11:01:12|16823.51
11:01:13|16823.33
11:01:14|16823.59
11:01:15|16823.41
11:01:16|16823.52
11:01:18|16823.96
11:01:19|16822.8
11:01:20|16822.36
11:01:21|16822.58
11:01:22|16823.52
11:01:23|16823.88
11:01:24|16824.02
11:01:25|16823.17
11:01:26|16823.17
11:01:28|16822.78
11:01:28|16822.92
11:01:30|16823.08
11:01:31|16823.1
11:01:32|16823.
11:01:33|16823.
11:01:34|16822.6
11:01:35|16823.05
11:01:36|16823.54
11:01:37|16823.56
11:01:38|16823.56
11:01:39|16824.03
11:01:40|16823.73
11:01:41|16823.7
11:01:42|16822.99
11:01:43|16822.32
11:01:44|16822.55
11:01:45|16822.59
11:01:46|16823.48
11:01:47|16822.95
11:01:48|16823.3
11:01:49|16823.23
11:01:50|16822.95
11:01:51|16823.39
11:01:52|16823.
11:01:53|16822.73
11:01:55|16822.97
11:01:56|16822.97
11:01:57|16823.89
11:01:58|16824.04
11:01:59|16823.63
11:02:00|16823.47
11:02:01|16823.75
11:02:02|16825.05
11:02:03|16825.25
11:02:04|16825.31
11:02:05|16824.89
11:02:06|16825.26
11:02:07|16825.29
11:02:08|16825.51
11:02:09|16825.75
11:02:10|16825.63
11:02:12|16824.4
11:02:13|16823.3
11:02:15|16823.48
11:02:16|16823.62
11:02:17|16823.55
11:02:18|16823.41
11:02:19|16823.46
11:02:19|16821.65
11:02:21|16821.48
11:02:23|16821.81
11:02:23|16821.76
11:02:24|16821.27
11:02:25|16821.4
11:02:26|16821.85
11:02:28|16821.88
11:02:29|16821.84
11:02:30|16821.79
11:02:31|16821.85
11:02:32|16822.62
11:02:33|16822.29
11:02:33|16822.17
11:02:35|16823.89
11:02:36|16824.35
11:02:37|16824.23
11:02:39|16824.32
11:02:40|16824.28
11:02:40|16824.3
11:02:41|16824.98
11:02:43|16823.76
11:02:43|16823.18
11:02:44|16823.18
11:02:45|16823.24
11:02:47|16823.12
11:02:47|16823.71
11:02:49|16823.71
11:02:50|16823.18
11:02:51|16823.59
11:02:52|16822.64
11:02:52|16823.14
11:02:53|16822.71
11:02:55|16823.03
11:02:55|16823.79
11:02:57|16822.81
11:02:57|16822.52
11:02:59|16823.12
11:02:59|16822.66
11:03:00|16823.38
11:03:02|16823.31
11:03:03|16823.21
11:03:04|16822.34
11:03:04|16822.55
11:03:06|16822.5
11:03:07|16821.59
11:03:08|16822.27
11:03:09|16822.12
11:03:10|16822.
11:03:10|16822.31
11:03:12|16822.
11:03:14|16821.55
11:03:15|16821.56
11:03:16|16822.11
11:03:17|16821.67
11:03:18|16821.46
11:03:20|16822.39
11:03:21|16822.36
11:03:22|16822.2
11:03:23|16822.78
11:03:24|16822.94
11:03:25|16823.84
11:03:26|16823.98
11:03:27|16823.83
11:03:28|16824.15
11:03:29|16823.52
11:03:30|16823.43
11:03:32|16823.86
11:03:33|16824.45
11:03:34|16823.91
11:03:35|16823.59
11:03:36|16823.79
11:03:37|16824.06
11:03:38|16824.06
11:03:39|16823.87
11:03:40|16823.96
11:03:41|16823.51
11:03:42|16822.92
11:03:42|16823.18
11:03:44|16823.02
11:03:45|16822.66
11:03:46|16823.26
11:03:47|16823.38
11:03:48|16823.09
11:03:49|16823.43
11:03:50|16824.31
11:03:51|16823.61
11:03:52|16823.62
11:03:53|16823.92
11:03:54|16824.1
11:03:55|16823.03
11:03:56|16823.16
11:03:57|16822.55
11:03:58|16822.41
11:03:59|16822.35
11:04:00|16822.54
11:04:02|16822.52
11:04:02|16822.65
11:04:03|16822.47
11:04:04|16822.26
11:04:05|16822.73
11:04:06|16822.93
11:04:07|16822.11
11:04:08|16823.03
11:04:09|16822.82
11:04:10|16822.74
11:04:11|16822.45
11:04:12|16822.85
11:04:13|16822.85
11:04:15|16822.75
11:04:16|16822.76
11:04:17|16822.45
11:04:19|16822.43
11:04:19|16821.93
11:04:20|16821.96
11:04:22|16821.99
11:04:23|16822.2
11:04:24|16821.86
11:04:25|16821.86
11:04:27|16821.55
11:04:27|16821.17
11:04:28|16821.53
11:04:29|16820.88
11:04:30|16820.99
11:04:31|16821.37
11:04:32|16820.75
11:04:33|16821.13
11:04:34|16820.13
11:04:35|16820.97
11:04:36|16820.97
11:04:37|16820.64
11:04:39|16820.79
11:04:40|16821.52
11:04:41|16821.23
11:04:42|16821.14
11:04:43|16821.18
11:04:44|16820.7
11:04:44|16820.7
11:04:46|16821.18
11:04:47|16820.56
11:04:48|16820.78
11:04:49|16820.26
11:04:50|16820.
11:04:50|16820.33
11:04:52|16820.34
11:04:53|16820.63
11:04:54|16820.71
11:04:54|16821.05
11:04:57|16820.69
11:04:57|16820.97
11:04:58|16820.99
11:04:59|16820.96
11:05:00|16821.12
11:05:01|16820.91
11:05:02|16820.25
11:05:03|16820.23
11:05:04|16820.34
11:05:05|16820.05
11:05:06|16820.63
11:05:07|16818.6
11:05:08|16818.32
11:05:09|16818.14
11:05:10|16818.22
11:05:11|16818.68
11:05:12|16818.53
11:05:13|16817.96
11:05:15|16818.56
11:05:16|16818.57
11:05:17|16818.46
11:05:19|16818.15
11:05:19|16818.04
11:05:21|16816.63
11:05:21|16815.6
11:05:22|16816.14
11:05:24|16815.97
11:05:25|16816.
11:05:26|16815.72
11:05:28|16815.68
11:05:28|16816.19
11:05:29|16816.21
11:05:30|16815.31
11:05:31|16816.
11:05:32|16816.01
11:05:33|16815.58
11:05:34|16815.
11:05:35|16815.7
11:05:36|16815.78
11:05:37|16816.38
11:05:38|16817.31
11:05:39|16818.68
11:05:40|16819.55
11:05:41|16819.85
11:05:42|16820.81
11:05:43|16821.22
11:05:44|16820.93
11:05:45|16820.15
11:05:46|16819.76
11:05:47|16819.86
11:05:48|16819.07
11:05:49|16818.91
11:05:50|16819.34
11:05:51|16818.64
11:05:52|16818.69
11:05:53|16818.75
11:05:54|16820.03
11:05:55|16818.82
11:05:56|16819.5
11:05:58|16819.85
11:05:58|16819.85
11:05:59|16819.28
11:06:00|16819.26
11:06:01|16818.75
11:06:03|16817.78
11:06:04|16818.11
11:06:04|16817.92
11:06:05|16817.79
11:06:07|16818.27
11:06:07|16818.54
11:06:08|16817.77
11:06:10|16817.58
11:06:10|16817.41
11:06:11|16817.4
11:06:13|16816.81
11:06:14|16816.85
11:06:15|16816.72
11:06:17|16817.13
11:06:18|16816.03
11:06:20|16816.28
11:06:21|16817.03
11:06:22|16815.88
11:06:24|16815.64
11:06:25|16815.62
11:06:26|16816.03
11:06:27|16816.09
11:06:28|16815.65
11:06:29|16816.03
11:06:30|16815.58
11:06:31|16815.58
11:06:32|16815.56
11:06:33|16816.14
11:06:34|16816.1
11:06:35|16816.37
11:06:36|16815.69
11:06:37|16816.2
11:06:38|16815.7
11:06:39|16815.73
11:06:40|16815.71
11:06:41|16815.45
11:06:42|16815.67
11:06:43|16815.93
11:06:44|16816.
11:06:45|16816.04
11:06:46|16815.78
11:06:47|16816.69
11:06:48|16816.7
11:06:49|16816.01
11:06:50|16815.98
11:06:51|16816.5
11:06:52|16817.2
11:06:53|16816.16
11:06:54|16816.86
11:06:55|16817.46
11:06:56|16816.65
11:06:57|16816.73
11:06:58|16816.39
11:06:59|16817.4
11:07:00|16817.27
11:07:01|16816.62
11:07:02|16817.36
11:07:03|16816.45
11:07:04|16816.56
11:07:05|16816.97
11:07:07|16815.66
11:07:08|16815.23
11:07:08|16814.67
11:07:09|16815.09
11:07:11|16814.77
11:07:12|16815.01
11:07:13|16814.89
11:07:14|16814.58
11:07:14|16814.41
11:07:16|16815.16
11:07:18|16815.45
11:07:19|16815.47
11:07:20|16815.66
11:07:21|16815.37
11:07:22|16816.41
11:07:23|16816.07
11:07:24|16816.07
11:07:25|16816.07
11:07:26|16815.85
11:07:27|16816.35
11:07:28|16816.64
11:07:30|16816.64
11:07:31|16815.26
11:07:32|16814.95
11:07:33|16814.52
11:07:34|16814.88
11:07:35|16814.68
11:07:35|16814.59
11:07:37|16815.31
11:07:38|16815.44
11:07:39|16815.11
11:07:41|16815.16
11:07:41|16814.59
11:07:42|16814.59
11:07:43|16814.62
11:07:44|16814.32
11:07:46|16814.67
11:07:46|16814.67
11:07:47|16814.67
11:07:48|16814.87
11:07:49|16816.17
11:07:51|16816.49
11:07:52|16816.69
11:07:52|16816.95
11:07:53|16816.5
11:07:55|16815.24
11:07:55|16815.91
11:07:57|16815.3
11:07:57|16815.62
11:07:59|16817.23
11:08:00|16816.8
11:08:01|16816.43
11:08:02|16816.99
11:08:03|16816.43
11:08:04|16816.65
11:08:05|16817.08
11:08:06|16816.21
11:08:07|16815.5
11:08:08|16815.87
11:08:09|16816.43
11:08:10|16816.41
11:08:11|16815.98
11:08:12|16815.68
11:08:13|16816.53
11:08:14|16816.5
11:08:15|16815.47
11:08:16|16815.43
11:08:18|16815.47
11:08:19|16815.83
11:08:20|16815.39
11:08:22|16815.39
11:08:23|16815.25
11:08:24|16815.85
11:08:24|16815.91
11:08:26|16815.9
11:08:27|16816.9
11:08:28|16816.86
11:08:29|16816.72
11:08:30|16816.66
11:08:32|16816.71
11:08:33|16816.07
11:08:34|16816.08
11:08:35|16816.78
11:08:36|16816.35
11:08:37|16816.24
11:08:38|16816.01
11:08:39|16816.07
11:08:40|16815.99
11:08:41|16815.97
11:08:42|16815.92
11:08:43|16815.27
11:08:44|16815.74
11:08:45|16815.
11:08:46|16814.03
11:08:47|16814.21
11:08:48|16813.57
11:08:49|16812.74
11:08:51|16812.66
11:08:51|16813.42
11:08:52|16813.4
11:08:53|16813.95
11:08:54|16813.04
11:08:55|16813.95
11:08:56|16813.14
11:08:58|16813.23
11:08:58|16812.74
11:09:00|16812.55
11:09:01|16812.44
11:09:02|16812.94
11:09:03|16812.58
11:09:04|16811.37
11:09:05|16811.4
11:09:06|16811.19
11:09:07|16811.12
11:09:08|16810.93
11:09:09|16810.92
11:09:10|16811.06
11:09:10|16811.06
11:09:11|16810.77
11:09:13|16810.38
11:09:14|16811.57
11:09:15|16811.49
11:09:16|16811.39
11:09:17|16811.11
11:09:19|16811.06
11:09:19|16810.45
11:09:20|16810.59
11:09:21|16810.03
11:09:22|16810.43
11:09:24|16810.31
11:09:25|16810.29
11:09:26|16811.19
11:09:27|16812.32
11:09:28|16811.87
11:09:29|16811.53
11:09:30|16812.25
11:09:31|16811.65
11:09:32|16811.54
11:09:33|16812.11
11:09:35|16811.7
11:09:36|16810.43
11:09:37|16810.95
11:09:38|16810.86
11:09:39|16810.67
11:09:40|16810.
11:09:42|16810.3
11:09:43|16810.2
11:09:44|16810.5
11:09:45|16809.97
11:09:46|16809.88
11:09:47|16809.63
11:09:48|16808.94
11:09:48|16808.57
11:09:50|16808.75
11:09:51|16808.24
11:09:52|16808.56
11:09:53|16808.63
11:09:54|16807.73
11:09:55|16807.77
11:09:56|16807.93
11:09:57|16807.05
11:09:58|16807.32
11:09:59|16807.56
11:10:00|16807.54
11:10:01|16807.46
11:10:02|16806.94
11:10:03|16807.69
11:10:04|16806.83
11:10:05|16806.02
11:10:06|16806.35
11:10:08|16806.06
11:10:08|16806.22
11:10:09|16806.1
11:10:11|16806.52
11:10:12|16806.67
11:10:13|16806.2
11:10:14|16806.44
11:10:15|16806.17
11:10:16|16806.68
11:10:17|16807.74
11:10:18|16807.19
11:10:20|16808.5
11:10:21|16808.94
11:10:23|16809.38
11:10:24|16809.23
11:10:25|16809.26
11:10:27|16811.79
11:10:27|16811.66
11:10:28|16810.89
11:10:30|16809.62
11:10:31|16810.26
11:10:32|16809.9
11:10:33|16810.37
11:10:34|16810.95
11:10:35|16809.77
11:10:36|16810.59
11:10:37|16810.37
11:10:38|16810.89
11:10:39|16810.81
11:10:40|16811.47
11:10:41|16811.24
11:10:41|16811.71
11:10:42|16811.79
11:10:44|16812.18
11:10:45|16812.25
11:10:46|16811.47
11:10:47|16811.18
11:10:48|16811.44
11:10:49|16810.63
11:10:50|16810.88
11:10:51|16811.66
11:10:52|16811.76
11:10:53|16812.27
11:10:54|16811.04
11:10:55|16811.73
11:10:56|16811.05
11:10:57|16810.25
11:10:59|16809.5
11:11:00|16810.36
11:11:01|16810.33
11:11:02|16810.26
11:11:03|16810.27
11:11:04|16808.82
11:11:06|16809.15
11:11:06|16809.77
11:11:08|16810.03
11:11:08|16809.4
11:11:10|16809.78
11:11:11|16810.22
11:11:11|16810.14
11:11:13|16810.25
11:11:14|16808.27
11:11:14|16808.65
11:11:15|16808.61
11:11:16|16808.5
11:11:17|16808.15
11:11:19|16807.64
11:11:20|16807.83
11:11:22|16807.68
11:11:23|16808.17
11:11:25|16808.04
11:11:26|16808.91
11:11:27|16808.64
11:11:28|16808.95
11:11:29|16808.64
11:11:30|16808.87
11:11:31|16808.03
11:11:32|16808.39
11:11:33|16808.75
11:11:34|16808.96
11:11:36|16808.84
11:11:36|16808.54
11:11:37|16808.24
11:11:38|16808.25
11:11:40|16808.41
11:11:40|16808.41
11:11:42|16808.2
11:11:43|16808.61
11:11:44|16808.4
11:11:45|16808.38
11:11:46|16808.77
11:11:46|16808.42
11:11:48|16809.16
11:11:49|16808.71
11:11:50|16808.
11:11:51|16808.
11:11:52|16808.58
11:11:53|16808.65
11:11:54|16808.33
11:11:55|16809.
11:11:56|16808.03
11:11:56|16808.51
11:11:59|16807.77
11:11:59|16807.55
11:12:00|16807.12
11:12:01|16807.88
11:12:02|16807.26
11:12:03|16806.09
11:12:04|16806.56
11:12:05|16806.73
11:12:06|16807.02
11:12:07|16807.18
11:12:08|16806.7
11:12:10|16806.09
11:12:10|16805.91
11:12:12|16806.33
11:12:13|16806.48
11:12:14|16807.03
11:12:15|16806.91
11:12:16|16806.66
11:12:17|16805.87
11:12:18|16806.05
11:12:19|16805.59
11:12:20|16806.14
11:12:22|16806.61
11:12:23|16807.81
11:12:24|16807.34
11:12:25|16808.77
11:12:27|16808.8
11:12:27|16808.8
11:12:29|16808.95
11:12:30|16808.91
11:12:30|16808.48
11:12:32|16808.51
11:12:33|16809.6
11:12:34|16808.9
11:12:35|16808.78
11:12:36|16808.76
11:12:37|16808.76
11:12:38|16809.55
11:12:39|16808.84
11:12:40|16809.37
11:12:41|16810.61
11:12:42|16810.79
11:12:43|16810.44
11:12:44|16811.
11:12:45|16811.37
11:12:46|16811.37
11:12:47|16811.31
11:12:48|16810.85
11:12:49|16810.4
11:12:50|16810.54
11:12:51|16810.96
11:12:52|16811.08
11:12:53|16811.54
11:12:54|16811.29
11:12:55|16810.45
11:12:56|16810.48
11:12:57|16811.16
11:12:58|16810.43
11:12:59|16810.87
11:13:00|16810.34
11:13:01|16811.87
11:13:02|16811.61
11:13:03|16812.03
11:13:03|16811.49
11:13:05|16811.
11:13:06|16812.22
11:13:07|16811.85
11:13:08|16811.3
11:13:09|16811.32
11:13:10|16810.97
11:13:10|16810.81
11:13:11|16811.8
11:13:13|16811.64
11:13:14|16811.79
11:13:14|16810.84
11:13:16|16811.02
11:13:17|16811.65
11:13:18|16811.83
11:13:18|16811.98
11:13:20|16811.92
11:13:21|16812.35
11:13:22|16812.02
11:13:24|16811.76
11:13:24|16811.76
11:13:25|16811.76
11:13:26|16812.29
11:13:27|16812.17
11:13:28|16812.96
11:13:29|16813.59
11:13:30|16814.42
11:13:31|16814.39
11:13:32|16814.42
11:13:34|16814.8
11:13:35|16814.8
11:13:36|16815.71
11:13:37|16814.97
11:13:39|16815.67
11:13:39|16815.67
11:13:40|16815.93
11:13:41|16815.26
11:13:42|16815.35
11:13:43|16815.1
11:13:44|16815.7
11:13:46|16816.62
11:13:47|16816.61
11:13:48|16815.51
11:13:49|16816.45
11:13:50|16816.68
11:13:50|16816.17
11:13:52|16816.82
11:13:53|16816.68
11:13:54|16815.89
11:13:55|16816.48
11:13:55|16816.
11:13:57|16815.97
11:13:59|16816.75
11:13:59|16816.65
11:14:00|16816.09
11:14:02|16815.88
11:14:03|16815.88
11:14:04|16815.99
11:14:05|16816.38
11:14:06|16816.
11:14:07|16815.71
11:14:08|16815.74
11:14:09|16815.42
11:14:09|16815.
11:14:10|16812.91
11:14:12|16812.55
11:14:13|16812.19
11:14:13|16812.49
11:14:14|16812.48
11:14:16|16811.41
11:14:17|16812.26
11:14:18|16811.41
11:14:19|16811.3
11:14:20|16812.14
11:14:20|16812.36
11:14:22|16812.01
11:14:24|16811.9
11:14:25|16812.15
11:14:26|16811.59
11:14:27|16811.79
11:14:29|16812.36
11:14:29|16811.46
11:14:30|16812.07
11:14:31|16812.07
11:14:32|16812.5
11:14:33|16813.08
11:14:34|16812.63
11:14:35|16812.69
11:14:36|16812.48
11:14:37|16812.47
11:14:39|16812.17
11:14:40|16813.57
11:14:42|16813.15
11:14:42|16812.97
11:14:43|16813.51
11:14:44|16814.5
11:14:45|16813.46
11:14:46|16813.99
11:14:47|16814.
11:14:48|16814.
11:14:49|16815.22
11:14:50|16815.22
11:14:51|16814.85
11:14:52|16815.4
11:14:53|16815.37
11:14:54|16815.15
11:14:56|16815.95
11:14:57|16816.84
11:14:58|16817.62
11:14:59|16817.97
11:15:00|16817.28
11:15:01|16817.01
11:15:01|16818.34
11:15:03|16817.86
11:15:04|16818.39
11:15:05|16818.24
11:15:06|16817.28
11:15:07|16817.31
11:15:09|16817.16
11:15:09|16817.56
11:15:10|16816.66
11:15:11|16816.75
11:15:12|16817.03
11:15:13|16815.93
11:15:14|16816.17
11:15:15|16816.2
11:15:16|16815.93
11:15:17|16815.93
11:15:18|16816.17
11:15:19|16817.24
11:15:20|16817.92
11:15:21|16817.42
11:15:22|16817.21
11:15:23|16814.65
11:15:25|16815.27
11:15:27|16814.16
11:15:27|16814.47
11:15:29|16814.58
11:15:29|16814.47
11:15:31|16813.9
11:15:33|16813.95
11:15:33|16814.8
11:15:34|16813.73
11:15:35|16812.7
11:15:36|16812.91
11:15:37|16813.39
11:15:38|16813.29
11:15:39|16813.42
11:15:40|16813.83
11:15:41|16813.19
11:15:42|16814.72
11:15:43|16813.72
11:15:44|16812.49
11:15:45|16814.16
11:15:47|16814.17
11:15:48|16813.9
11:15:49|16813.66
11:15:50|16813.58
11:15:51|16812.33
11:15:52|16813.
11:15:53|16813.37
11:15:54|16813.33
11:15:54|16812.91
11:15:57|16812.52
11:15:57|16813.34
11:15:58|16813.93
11:15:59|16814.55
11:16:00|16814.51
11:16:02|16815.06
11:16:03|16814.99
11:16:04|16814.42
11:16:04|16814.42
11:16:06|16815.56
11:16:07|16816.21
11:16:08|16816.59
11:16:09|16817.41
11:16:09|16817.91
11:16:11|16817.04
11:16:12|16817.35
11:16:13|16816.99
11:16:14|16817.63
11:16:15|16817.95
11:16:15|16818.49
11:16:17|16818.38
11:16:18|16817.81
11:16:19|16818.27
11:16:20|16818.11
11:16:21|16818.74
11:16:22|16818.75
11:16:23|16818.71
11:16:24|16818.11
11:16:26|16818.48
11:16:26|16817.62
11:16:28|16818.44
11:16:28|16818.16
11:16:30|16817.7
11:16:32|16817.79
11:16:32|16817.75
11:16:33|16818.34
11:16:34|16818.34
11:16:35|16818.
11:16:36|16819.37
11:16:37|16818.95
11:16:38|16818.95
11:16:40|16818.14
11:16:41|16818.14
11:16:42|16818.01
11:16:43|16817.46
11:16:45|16816.39
11:16:45|16816.35
11:16:46|16815.82
11:16:47|16816.19
11:16:48|16816.19
11:16:49|16816.29
11:16:50|16815.98
11:16:51|16814.62
11:16:52|16814.56
11:16:54|16815.96
11:16:54|16816.43
11:16:55|16816.02
11:16:56|16816.32
11:16:57|16816.11
11:16:58|16816.14
11:16:59|16816.97
11:17:00|16817.52
11:17:01|16817.76
11:17:02|16817.83
11:17:03|16817.8
11:17:04|16817.8
11:17:05|16818.9
11:17:06|16818.75
11:17:07|16818.23
11:17:08|16818.31
11:17:09|16818.28
11:17:10|16818.34
11:17:11|16818.33
11:17:12|16818.53
11:17:14|16818.06
11:17:15|16818.93
11:17:16|16818.14
11:17:17|16818.35
11:17:18|16818.28
11:17:20|16818.75
11:17:20|16818.19
11:17:21|16818.31
11:17:22|16818.34
11:17:23|16818.46
11:17:24|16818.87
11:17:26|16818.39
11:17:27|16818.65
11:17:29|16818.38
11:17:30|16818.4
11:17:32|16818.96
11:17:32|16818.96
11:17:34|16818.94
11:17:35|16818.94
11:17:36|16818.6
11:17:37|16818.65
11:17:38|16818.44
11:17:39|16818.97
11:17:40|16818.2
11:17:41|16817.72
11:17:43|16817.79
11:17:43|16817.35
11:17:44|16817.49
11:17:45|16818.
11:17:46|16817.85
11:17:47|16817.72
11:17:49|16818.26
11:17:49|16818.14
11:17:51|16817.88
11:17:52|16818.38
11:17:53|16817.5
11:17:54|16818.33
11:17:55|16818.47
11:17:56|16819.2
11:17:57|16818.99
11:17:58|16819.
11:17:59|16818.71
11:18:00|16819.99
11:18:01|16819.58
11:18:02|16820.01
11:18:03|16819.92
11:18:04|16820.15
11:18:05|16820.3
11:18:06|16821.93
11:18:07|16821.75
11:18:08|16821.16
11:18:09|16821.05
11:18:10|16821.43
11:18:11|16820.94
11:18:12|16820.77
11:18:13|16821.5
11:18:14|16821.47
11:18:16|16821.44
11:18:17|16821.22
11:18:17|16821.24
11:18:19|16820.82
11:18:19|16820.74
11:18:20|16821.42
11:18:22|16821.38
11:18:23|16820.76
11:18:24|16821.01
11:18:25|16821.81
11:18:26|16821.35
11:18:28|16821.86
11:18:29|16822.2
11:18:31|16822.03
11:18:31|16821.9
11:18:33|16822.42
11:18:34|16822.59
11:18:35|16822.65
11:18:36|16822.65
11:18:37|16823.15
11:18:38|16822.43
11:18:39|16823.11
11:18:40|16822.65
11:18:41|16822.72
11:18:42|16822.45
11:18:43|16823.01
11:18:44|16822.4
11:18:45|16822.23
11:18:47|16823.
11:18:48|16822.52
11:18:48|16822.73
11:18:49|16823.2
11:18:51|16823.66
11:18:52|16823.64
11:18:52|16823.01
11:18:54|16823.
11:18:55|16823.89
11:18:56|16823.41
11:18:57|16822.2
11:18:58|16822.66
11:18:58|16822.11
11:19:00|16821.55
11:19:00|16822.45
11:19:02|16821.78
11:19:03|16821.95
11:19:04|16822.4
11:19:04|16822.29
11:19:06|16822.26
11:19:07|16822.2
11:19:08|16822.2
11:19:08|16821.42
11:19:10|16822.
11:19:11|16821.34
11:19:12|16821.19
11:19:13|16821.19
11:19:14|16821.21
11:19:15|16822.
11:19:16|16821.84
11:19:17|16822.45
11:19:18|16822.81
11:19:19|16822.31
11:19:20|16821.7
11:19:21|16821.74
11:19:22|16822.5
11:19:23|16821.71
11:19:24|16821.94
11:19:25|16822.41
11:19:26|16822.79
11:19:27|16822.27
11:19:29|16822.97
11:19:30|16822.6
11:19:31|16822.08
11:19:31|16822.06
11:19:33|16821.63
11:19:34|16822.15
11:19:36|16822.88
11:19:37|16822.78
11:19:38|16822.62
11:19:39|16822.42
11:19:40|16822.38
11:19:41|16822.13
11:19:42|16822.24
11:19:43|16821.95
11:19:44|16821.94
11:19:45|16822.37
11:19:46|16822.43
11:19:47|16822.62
11:19:48|16822.61
11:19:49|16821.76
11:19:51|16822.94
11:19:52|16822.26
11:19:53|16822.89
11:19:53|16822.87
11:19:55|16822.76
11:19:56|16822.54
11:19:57|16821.89
11:19:58|16822.79
11:19:59|16821.78
11:20:00|16822.93
11:20:01|16824.
11:20:02|16822.89
11:20:04|16822.89
11:20:05|16823.59
11:20:05|16823.95
11:20:07|16824.
11:20:07|16824.39
11:20:08|16825.87
11:20:09|16826.
11:20:11|16826.15
11:20:12|16826.
11:20:12|16825.96
11:20:14|16825.95
11:20:15|16825.36
11:20:16|16825.31
11:20:17|16825.2
11:20:17|16826.33
11:20:18|16826.
11:20:20|16826.17
11:20:20|16826.26
11:20:21|16826.39
11:20:23|16826.67
11:20:24|16826.45
11:20:24|16826.94
11:20:25|16826.06
11:20:26|16824.44
11:20:28|16825.16
11:20:29|16825.59
11:20:30|16825.08
11:20:32|16825.52
11:20:33|16825.8
11:20:34|16826.02
11:20:34|16825.56
11:20:36|16825.76
11:20:37|16825.21
11:20:38|16825.29
11:20:38|16826.41
11:20:40|16826.78
11:20:40|16826.33
11:20:42|16826.48
11:20:43|16826.71
11:20:44|16826.36
11:20:45|16827.49
11:20:46|16826.67
11:20:47|16826.12
11:20:48|16826.4
11:20:49|16826.93
11:20:50|16826.51
11:20:51|16826.94
11:20:52|16827.12
11:20:54|16828.07
11:20:55|16828.4
11:20:56|16829.14
11:20:57|16829.77
11:20:58|16828.25
11:20:59|16827.78
11:21:00|16827.64
11:21:01|16827.58
11:21:02|16827.4
11:21:03|16828.09
11:21:04|16827.7
11:21:04|16828.28
11:21:06|16828.23
11:21:07|16830.94
11:21:08|16829.83
11:21:09|16829.12
11:21:10|16829.98
11:21:11|16829.71
11:21:12|16828.89
11:21:13|16829.44
11:21:14|16829.71
11:21:15|16829.56
11:21:16|16830.08
11:21:18|16830.43
11:21:18|16831.12
11:21:20|16831.16
11:21:20|16830.5
11:21:22|16830.94
11:21:23|16829.54
11:21:23|16829.5
11:21:25|16829.79
11:21:26|16829.27
11:21:26|16829.25
11:21:27|16829.01
11:21:28|16828.72
11:21:30|16828.15
11:21:32|16827.48
11:21:33|16827.42
11:21:34|16827.15
11:21:35|16827.53
11:21:36|16827.6
11:21:37|16827.84
11:21:38|16827.8
11:21:39|16827.8
11:21:40|16827.6
11:21:41|16826.92
11:21:42|16826.48
11:21:43|16827.06
11:21:44|16826.49
11:21:46|16826.2
11:21:47|16826.96
11:21:48|16826.42
11:21:48|16826.87
11:21:50|16826.88
11:21:51|16824.82
11:21:52|16825.16
11:21:53|16825.58
11:21:54|16829.86
11:21:54|16829.91
11:21:56|16829.78
11:21:57|16828.75
11:21:58|16828.7
11:21:59|16826.99
11:21:59|16827.88
11:22:01|16826.6
11:22:02|16827.85
11:22:03|16827.69
11:22:04|16828.42
11:22:04|16829.93
11:22:06|16829.16
11:22:06|16830.26
11:22:07|16830.18
11:22:08|16830.24
11:22:10|16830.27
11:22:11|16830.
11:22:12|16829.99
11:22:13|16830.63
11:22:14|16830.35
11:22:15|16830.71
11:22:16|16830.4
11:22:17|16831.12
11:22:18|16830.47
11:22:19|16831.02
11:22:19|16830.26
11:22:21|16830.26
11:22:21|16829.97
11:22:22|16829.94
11:22:23|16829.66
11:22:24|16830.28
11:22:26|16830.06
11:22:26|16830.53
11:22:27|16830.53
11:22:28|16830.91
11:22:29|16830.41
11:22:31|16829.86
11:22:32|16830.99
11:22:34|16831.22
11:22:35|16829.
11:22:37|16829.17
11:22:38|16828.67
11:22:39|16827.44
11:22:41|16827.77
11:22:42|16827.72
11:22:43|16828.09
11:22:43|16827.72
11:22:44|16828.36
11:22:46|16828.32
11:22:46|16828.49
11:22:48|16829.32
11:22:49|16829.19
11:22:50|16829.31
11:22:51|16829.99
11:22:51|16829.71
11:22:53|16829.7
11:22:54|16829.45
11:22:54|16830.63
11:22:56|16830.72
11:22:56|16830.17
11:22:57|16830.
11:22:58|16830.15
11:22:59|16829.51
11:23:01|16829.98
11:23:02|16828.69
11:23:02|16829.61
11:23:04|16829.5
11:23:05|16828.77
11:23:06|16828.
11:23:07|16827.94
11:23:08|16828.3
11:23:09|16828.58
11:23:10|16828.98
11:23:11|16828.94
11:23:12|16828.94
11:23:13|16828.15
11:23:14|16828.82
11:23:15|16828.04
11:23:16|16828.92
11:23:17|16828.22
11:23:18|16828.7
11:23:19|16828.06
11:23:20|16828.56
11:23:21|16828.68
11:23:22|16828.68
11:23:23|16828.57
11:23:24|16828.01
11:23:25|16828.43
11:23:26|16828.18
11:23:27|16827.
11:23:28|16827.06
11:23:29|16828.14
11:23:30|16826.92
11:23:31|16826.74
11:23:33|16826.98
11:23:34|16826.89
11:23:36|16826.72
11:23:37|16827.14
11:23:39|16826.6
11:23:40|16826.2
11:23:42|16826.07
11:23:43|16826.07
11:23:44|16825.71
11:23:45|16825.39
11:23:46|16825.66
11:23:47|16825.58
11:23:48|16825.66
11:23:50|16824.
11:23:51|16823.63
11:23:51|16823.15
11:23:53|16823.12
11:23:53|16823.26
11:23:55|16822.36
11:23:56|16821.95
11:23:56|16821.87
11:23:58|16821.13
11:23:59|16821.63
11:24:00|16820.42
11:24:01|16821.08
11:24:02|16820.34
11:24:03|16819.53
11:24:04|16819.96
11:24:05|16820.34
11:24:06|16820.83
11:24:07|16820.82
11:24:08|16820.82
11:24:09|16820.89
11:24:10|16818.94
11:24:11|16819.67
11:24:12|16820.69
11:24:13|16821.31
11:24:14|16820.62
11:24:15|16820.48
11:24:16|16819.71
11:24:17|16819.38
11:24:18|16818.94
11:24:19|16818.91
11:24:20|16818.92
11:24:21|16818.91
11:24:22|16818.67
11:24:23|16818.29
11:24:24|16817.87
11:24:25|16817.71
11:24:26|16818.4
11:24:27|16817.62
11:24:29|16818.04
11:24:29|16817.81
11:24:30|16818.34
11:24:31|16818.39
11:24:33|16818.81
11:24:35|16818.41
11:24:35|16818.1
11:24:37|16818.18
11:24:38|16820.33
11:24:39|16819.58
11:24:40|16819.5
11:24:41|16820.69
11:24:43|16821.93
11:24:44|16823.56
11:24:45|16823.41
11:24:46|16823.41
11:24:47|16823.37
11:24:48|16822.97
11:24:50|16823.62
11:24:51|16823.41
11:24:51|16824.2
11:24:53|16823.45
11:24:53|16824.28
11:24:55|16824.54
11:24:56|16824.55
11:24:57|16824.49
11:24:58|16824.05
11:24:59|16825.18
11:25:00|16825.33
11:25:00|16825.32
11:25:02|16824.53
11:25:03|16825.15
11:25:04|16825.45
11:25:05|16824.84
11:25:06|16824.43
11:25:07|16824.43
11:25:07|16824.62
11:25:09|16824.52
11:25:10|16824.46
11:25:11|16823.96
11:25:12|16824.27
11:25:13|16826.49
11:25:14|16826.63
11:25:15|16825.92
11:25:16|16825.99
11:25:17|16825.56
11:25:18|16825.85
11:25:19|16825.86
11:25:20|16825.85
11:25:21|16825.9
11:25:22|16825.88
11:25:23|16825.93
11:25:24|16825.99
11:25:25|16825.96
11:25:26|16825.37
11:25:27|16825.85
11:25:28|16825.39
11:25:29|16825.39
11:25:30|16825.67
11:25:31|16825.51
11:25:32|16825.
11:25:33|16824.83
11:25:33|16824.8
11:25:35|16824.55
11:25:36|16825.27
11:25:37|16825.43
11:25:38|16825.
11:25:39|16824.69
11:25:40|16825.2
11:25:41|16824.89
11:25:42|16826.11
11:25:44|16826.11
11:25:46|16825.33
11:25:46|16825.96
11:25:47|16825.89
11:25:48|16826.29
11:25:49|16826.47
11:25:50|16826.03
11:25:51|16826.04
11:25:52|16825.98
11:25:53|16825.49
11:25:54|16825.24
11:25:55|16825.28
11:25:56|16825.14
11:25:57|16825.22
11:25:58|16824.89
11:25:59|16825.39
11:26:00|16825.22
11:26:01|16825.58
11:26:02|16825.11
11:26:03|16825.65
11:26:04|16825.61
11:26:05|16826.09
11:26:06|16826.74
11:26:07|16826.39
11:26:08|16826.87
11:26:09|16827.09
11:26:10|16826.34
11:26:11|16826.32
11:26:12|16826.04
11:26:13|16825.53
11:26:14|16825.66
11:26:15|16825.4
11:26:16|16826.08
11:26:17|16826.38
11:26:18|16826.11
11:26:19|16826.14
11:26:20|16825.4
11:26:21|16825.36
11:26:22|16825.14
11:26:23|16825.78
11:26:24|16825.48
11:26:25|16825.87
11:26:26|16824.68
11:26:27|16825.68
11:26:28|16826.5
11:26:29|16827.43
11:26:30|16826.85
11:26:31|16826.94
11:26:32|16826.61
11:26:33|16826.41
11:26:35|16827.41
11:26:37|16828.59
11:26:37|16828.04
11:26:38|16828.26
11:26:40|16829.65
11:26:41|16828.93
11:26:42|16830.2
11:26:44|16831.28
11:26:44|16831.55
11:26:45|16831.23
11:26:46|16830.9
11:26:47|16830.91
11:26:48|16831.83
11:26:49|16831.55
11:26:50|16831.45
11:26:51|16831.88
11:26:52|16831.93
11:26:53|16830.84
11:26:55|16831.99
11:26:56|16830.98
11:26:57|16831.83
11:26:58|16831.19
11:26:59|16830.99
11:27:00|16831.01
11:27:01|16831.42
11:27:02|16831.12
11:27:03|16831.43
11:27:04|16830.47
11:27:05|16830.88
11:27:06|16832.47
11:27:07|16832.51
11:27:08|16831.85
11:27:09|16832.77
11:27:10|16833.02
11:27:11|16832.15
11:27:12|16832.51
11:27:13|16832.35
11:27:14|16831.38
11:27:15|16830.76
11:27:16|16830.88
11:27:17|16830.33
11:27:18|16831.36
11:27:19|16831.62
11:27:20|16831.41
11:27:21|16831.84
11:27:22|16831.06
11:27:23|16830.53
11:27:24|16830.77
11:27:24|16830.96
11:27:26|16831.14
11:27:27|16830.01
11:27:28|16830.23
11:27:28|16829.7
11:27:30|16829.61
11:27:30|16829.71
11:27:32|16829.17
11:27:33|16829.46
11:27:34|16829.78
11:27:35|16829.74
11:27:37|16828.6
11:27:38|16827.86
11:27:39|16827.56
11:27:40|16827.34
11:27:42|16826.92
11:27:42|16827.86
11:27:44|16827.8
11:27:44|16827.33
11:27:45|16828.18
11:27:46|16828.
11:27:48|16826.62
11:27:49|16826.4
11:27:50|16826.42
11:27:51|16826.89
11:27:52|16826.42
11:27:53|16827.03
11:27:54|16827.03
11:27:55|16826.69
11:27:56|16827.85
11:27:57|16828.11
11:27:58|16828.36
11:27:59|16828.52
11:28:00|16828.17
11:28:00|16828.26
11:28:01|16826.94
11:28:03|16826.76
11:28:04|16827.
11:28:05|16826.93
11:28:06|16828.52
11:28:07|16828.56
11:28:08|16827.61
11:28:09|16827.65
11:28:10|16827.61
11:28:11|16827.62
11:28:12|16828.55
11:28:13|16829.5
11:28:14|16829.08
11:28:15|16829.68
11:28:16|16829.36
11:28:17|16829.33
11:28:18|16828.95
11:28:18|16828.14
11:28:20|16829.05
11:28:21|16829.01
11:28:22|16828.75
11:28:23|16829.14
11:28:24|16829.35
11:28:25|16828.74
11:28:26|16828.98
11:28:27|16829.48
11:28:28|16829.96
11:28:29|16830.67
11:28:30|16830.49
11:28:31|16830.12
11:28:31|16830.33
11:28:33|16829.78
11:28:34|16830.09
11:28:35|16829.84
11:28:36|16829.38
11:28:38|16831.17
11:28:39|16830.89
11:28:41|16830.78
11:28:41|16830.35
11:28:42|16830.48
11:28:44|16831.02
11:28:46|16831.37
11:28:47|16831.22
11:28:48|16831.47
11:28:49|16831.37
11:28:49|16831.
11:28:50|16831.47
11:28:51|16830.8
11:28:53|16829.98
11:28:54|16829.93
11:28:54|16829.9
11:28:55|16829.9
11:28:57|16829.08
11:28:58|16830.23
11:28:58|16830.23
11:28:59|16830.01
11:29:01|16830.32
11:29:01|16830.
11:29:02|16830.5
11:29:04|16829.37
11:29:05|16830.03
11:29:05|16830.04
11:29:07|16830.04
11:29:08|16830.49
11:29:08|16830.59
11:29:10|16830.27
11:29:11|16830.51
11:29:11|16830.51
11:29:13|16830.51
11:29:14|16830.08
11:29:15|16830.52
11:29:15|16830.36
11:29:16|16829.96
11:29:17|16830.18
11:29:19|16829.74
11:29:20|16829.96
11:29:21|16830.24
11:29:21|16830.39
11:29:23|16830.54
11:29:24|16830.35
11:29:24|16830.29
11:29:25|16830.3
11:29:26|16830.46
11:29:27|16830.29
11:29:29|16829.85
11:29:29|16830.31
11:29:31|16830.09
11:29:31|16830.02
11:29:33|16829.97
11:29:33|16830.09
11:29:34|16829.94
11:29:36|16829.37
11:29:36|16830.37
11:29:38|16830.39
11:29:40|16829.53
11:29:41|16829.98
11:29:43|16830.41
11:29:43|16830.65
11:29:45|16830.91
11:29:46|16830.91
11:29:46|16830.57
11:29:48|16831.39
11:29:49|16831.71
11:29:50|16831.67
11:29:51|16830.74
11:29:52|16830.73
11:29:53|16831.39
11:29:54|16831.38
11:29:55|16831.38
11:29:56|16831.54
11:29:57|16831.51
11:29:58|16830.45
11:29:59|16831.46
11:30:00|16831.6
11:30:01|16830.46
11:30:02|16830.26
11:30:03|16830.08
11:30:04|16830.17
11:30:05|16830.56
11:30:06|16830.79
11:30:07|16830.18
11:30:08|16830.77
11:30:10|16830.74
11:30:10|16830.1
11:30:11|16830.64
11:30:12|16830.05
11:30:13|16830.
11:30:14|16830.1
11:30:15|16829.71
11:30:16|16830.27
11:30:17|16829.97
11:30:18|16830.65
11:30:19|16830.09
11:30:20|16829.89
11:30:21|16830.3
11:30:22|16829.54
11:30:24|16829.56
11:30:25|16830.49
11:30:26|16831.2
11:30:27|16831.16
11:30:28|16831.21
11:30:29|16831.08
11:30:30|16831.26
11:30:31|16831.92
11:30:32|16831.43
11:30:33|16831.13
11:30:34|16831.34
11:30:35|16831.92
11:30:36|16831.87
11:30:37|16831.79
11:30:38|16831.65
11:30:40|16831.93
11:30:40|16831.79
11:30:42|16831.84
11:30:42|16832.58
11:30:44|16833.54
11:30:45|16832.46
11:30:46|16832.76
11:30:47|16832.32
11:30:48|16832.23
11:30:49|16832.57
11:30:50|16833.36
11:30:51|16832.46
11:30:52|16832.24
11:30:53|16832.24
11:30:54|16832.19
11:30:55|16831.78
11:30:56|16832.25
11:30:57|16830.87
11:30:58|16830.37
11:30:59|16831.12
11:31:00|16830.07
11:31:01|16830.35
11:31:02|16829.79
11:31:03|16829.76
11:31:04|16829.81
11:31:05|16829.6
11:31:06|16829.89
11:31:07|16828.5
11:31:09|16828.39
11:31:10|16828.39
11:31:11|16828.77
11:31:11|16828.34
11:31:13|16828.67
11:31:14|16828.45
11:31:15|16828.85
11:31:16|16828.3
11:31:17|16828.32
11:31:18|16828.66
11:31:19|16828.13
11:31:20|16829.07
11:31:21|16829.11
11:31:22|16828.66
11:31:23|16829.01
11:31:24|16829.41
11:31:25|16830.71
11:31:26|16831.49
11:31:27|16830.98
11:31:28|16830.66
11:31:29|16830.72
11:31:30|16830.89
11:31:31|16831.
11:31:32|16831.18
11:31:33|16831.16
11:31:34|16830.77
11:31:35|16830.76
11:31:36|16832.97
11:31:37|16832.07
11:31:38|16831.81
11:31:39|16831.46
11:31:41|16832.21
11:31:42|16831.6
11:31:44|16832.07
11:31:45|16832.75
11:31:47|16832.67
11:31:47|16833.28
11:31:48|16832.26
11:31:50|16832.15
11:31:51|16831.16
11:31:52|16831.56
11:31:52|16831.96
11:31:54|16832.12
11:31:55|16831.5
11:31:55|16831.59
11:31:57|16830.87
11:31:58|16831.76
11:31:58|16831.57
11:31:59|16831.87
11:32:01|16831.88
11:32:02|16831.55
11:32:02|16831.64
11:32:04|16831.34
11:32:04|16831.38
11:32:06|16831.18
11:32:07|16831.45
11:32:08|16830.64
11:32:09|16831.58
11:32:10|16831.81
11:32:11|16832.12
11:32:12|16832.2
11:32:13|16831.79
11:32:14|16832.1
11:32:15|16832.62
11:32:16|16832.26
11:32:17|16832.88
11:32:18|16832.66
11:32:20|16832.1
11:32:21|16832.1
11:32:22|16832.37
11:32:22|16831.52
11:32:24|16831.77
11:32:25|16831.45
11:32:26|16831.41
11:32:27|16831.75
11:32:28|16831.11
11:32:29|16830.79
11:32:29|16830.75
11:32:30|16830.71
11:32:32|16830.95
11:32:32|16830.63
11:32:33|16830.09
11:32:35|16830.97
11:32:35|16830.48
11:32:36|16830.94
11:32:38|16831.37
11:32:38|16831.92
11:32:40|16832.04
11:32:41|16832.
11:32:43|16832.09
11:32:44|16832.
11:32:45|16832.44
11:32:46|16832.44
11:32:47|16832.55
11:32:48|16832.5
11:32:49|16832.04
11:32:50|16832.05
11:32:51|16832.75
11:32:52|16832.77
11:32:53|16832.59
11:32:54|16832.71
11:32:56|16833.14
11:32:56|16832.63
11:32:58|16832.91
11:32:59|16832.91
11:33:00|16833.06
11:33:01|16832.67
11:33:02|16833.28
11:33:02|16834.11
11:33:03|16833.64
11:33:05|16833.49
11:33:06|16833.26
11:33:07|16833.26
11:33:08|16832.99
11:33:09|16832.51
11:33:10|16831.28
11:33:11|16831.73
11:33:12|16831.71
11:33:13|16831.23
11:33:13|16830.78
11:33:15|16831.62
11:33:16|16831.06
11:33:17|16831.06
11:33:18|16831.06
11:33:19|16831.34
11:33:20|16830.81
11:33:21|16831.34
11:33:22|16830.04
11:33:22|16830.23
11:33:24|16830.42
11:33:25|16830.74
11:33:26|16830.74
11:33:27|16830.72
11:33:27|16830.97
11:33:28|16831.22
11:33:30|16830.51
11:33:31|16831.44
11:33:31|16831.45
11:33:33|16830.16
11:33:34|16833.01
11:33:34|16833.04
11:33:36|16833.07
11:33:37|16832.83
11:33:37|16832.89
11:33:39|16832.89
11:33:40|16832.89
11:33:40|16832.64
11:33:42|16833.41
11:33:43|16833.46
11:33:44|16832.75
11:33:45|16831.91
11:33:46|16831.68
11:33:47|16832.72
11:33:48|16832.91
11:33:49|16832.57
11:33:50|16832.76
11:33:52|16832.32
11:33:53|16832.61
11:33:54|16832.88
11:33:54|16832.93
11:33:56|16832.43
11:33:56|16832.4
11:33:57|16832.19
11:33:59|16832.2
11:34:00|16832.48
11:34:01|16831.7
11:34:01|16831.78
11:34:03|16832.09
11:34:04|16832.11
11:34:05|16832.12
11:34:06|16832.34
11:34:07|16832.43
11:34:08|16831.69
11:34:08|16831.93
11:34:10|16831.59
11:34:11|16832.15
11:34:12|16832.19
11:34:12|16833.27
11:34:14|16831.78
11:34:14|16832.02
11:34:15|16830.75
11:34:17|16831.36
11:34:18|16830.81
11:34:19|16831.96
11:34:20|16832.33
11:34:20|16831.55
11:34:22|16832.4
11:34:23|16832.37
11:34:24|16832.37
11:34:24|16832.7
11:34:26|16832.56
11:34:27|16832.34
11:34:28|16832.96
11:34:29|16832.35
11:34:30|16832.35
11:34:31|16832.67
11:34:32|16832.44
11:34:33|16833.1
11:34:34|16832.82
11:34:35|16832.79
11:34:36|16832.78
11:34:37|16833.53
11:34:38|16833.79
11:34:40|16832.38
11:34:40|16832.3
11:34:42|16831.61
11:34:42|16832.09
11:34:44|16832.34
11:34:46|16832.28
11:34:46|16831.86
11:34:48|16832.26
11:34:49|16832.26
11:34:50|16831.47
11:34:51|16832.16
11:34:52|16832.14
11:34:53|16832.14
11:34:54|16832.18
11:34:55|16832.08
11:34:56|16831.02
11:34:58|16831.68
11:34:58|16830.94
11:35:00|16832.26
11:35:01|16831.69
11:35:01|16832.15
11:35:02|16832.64
11:35:04|16832.45
11:35:05|16832.17
11:35:06|16830.85
11:35:07|16831.21
11:35:08|16831.37
11:35:09|16831.4
11:35:10|16831.52
11:35:11|16832.09
11:35:12|16831.59
11:35:13|16832.24
11:35:14|16831.33
11:35:16|16832.21
11:35:17|16832.2
11:35:17|16832.38
11:35:19|16831.51
11:35:20|16831.97
11:35:21|16831.93
11:35:22|16831.14
11:35:23|16830.92
11:35:24|16831.31
11:35:25|16830.81
11:35:26|16830.78
11:35:27|16830.45
11:35:28|16830.93
11:35:29|16831.1
11:35:30|16830.98
11:35:31|16830.43
11:35:32|16830.85
11:35:33|16830.33
11:35:34|16830.46
11:35:35|16831.06
11:35:35|16831.08
11:35:37|16831.58
11:35:38|16830.35
11:35:38|16830.35
11:35:40|16830.75
11:35:41|16830.79
11:35:42|16830.75
11:35:42|16830.78
11:35:45|16830.2
11:35:46|16830.72
11:35:47|16831.2
11:35:48|16830.34
11:35:49|16830.01
11:35:50|16830.51
11:35:51|16830.01
11:35:52|16830.86
11:35:53|16830.94
11:35:55|16831.01
11:35:56|16830.16
11:35:57|16830.98
11:35:58|16829.14
11:35:59|16828.92
11:36:00|16829.24
11:36:01|16829.42
11:36:01|16829.05
11:36:04|16828.21
11:36:04|16828.15
11:36:05|16828.
11:36:06|16828.2
11:36:07|16828.07
11:36:08|16827.39
11:36:09|16827.41
11:36:10|16827.13
11:36:11|16827.64
11:36:12|16827.94
11:36:14|16827.73
11:36:15|16827.72
11:36:16|16827.13
11:36:17|16827.9
11:36:18|16828.23
11:36:19|16827.98
11:36:20|16828.41
11:36:21|16828.08
11:36:21|16828.41
11:36:23|16827.98
11:36:24|16827.91
11:36:26|16827.32
11:36:26|16827.57
11:36:27|16827.47
11:36:28|16827.49
11:36:29|16827.32
11:36:30|16827.71
11:36:31|16827.88
11:36:32|16828.
11:36:33|16828.15
11:36:34|16827.93
11:36:35|16827.
11:36:36|16826.49
11:36:37|16826.53
11:36:38|16825.58
11:36:40|16825.
11:36:40|16825.8
11:36:42|16826.02
11:36:43|16825.37
11:36:43|16824.91
11:36:46|16824.66
11:36:47|16825.03
11:36:49|16824.78
11:36:50|16825.46
11:36:51|16825.14
11:36:52|16825.48
11:36:53|16824.94
11:36:54|16824.66
11:36:55|16824.5
11:36:56|16823.7
11:36:57|16823.69
11:36:58|16823.75
11:36:59|16824.04
11:37:01|16824.08
11:37:02|16824.26
11:37:03|16824.16
11:37:04|16823.04
11:37:05|16824.48
11:37:06|16823.74
11:37:07|16823.71
11:37:08|16824.7
11:37:09|16824.83
11:37:11|16824.77
11:37:11|16825.6
11:37:12|16825.65
11:37:13|16824.54
11:37:14|16824.3
11:37:15|16824.38
11:37:16|16824.09
11:37:17|16825.68
11:37:18|16825.13
11:37:19|16826.59
11:37:20|16826.43
11:37:21|16825.52
11:37:22|16825.42
11:37:23|16825.66
11:37:24|16825.99
11:37:25|16825.54
11:37:26|16825.45
11:37:27|16825.81
11:37:28|16825.29
11:37:30|16825.75
11:37:30|16825.25
11:37:31|16825.12
11:37:32|16825.66
11:37:33|16824.63
11:37:34|16824.65
11:37:35|16824.65
11:37:36|16823.91
11:37:37|16824.01
11:37:38|16824.06
11:37:39|16824.06
11:37:40|16824.86
11:37:41|16825.06
11:37:42|16824.96
11:37:43|16825.11
11:37:44|16824.98
11:37:46|16826.21
11:37:48|16825.98
11:37:48|16826.34
11:37:49|16825.83
11:37:50|16826.16
11:37:52|16825.65
11:37:52|16825.51
11:37:53|16825.79
11:37:54|16825.44
11:37:55|16826.19
11:37:57|16825.84
11:37:57|16828.
11:37:59|16826.56
11:38:00|16826.72
11:38:01|16826.08
11:38:02|16826.13
11:38:03|16825.97
11:38:04|16826.11
11:38:05|16826.65
11:38:06|16826.65
11:38:07|16827.2
11:38:08|16827.25
11:38:09|16826.88
11:38:10|16826.83
11:38:11|16826.81
11:38:12|16827.78
11:38:13|16828.34
11:38:14|16828.19
11:38:15|16828.59
11:38:16|16828.62
11:38:17|16828.97
11:38:18|16830.18
11:38:19|16831.43
11:38:20|16831.41
11:38:21|16831.47
11:38:22|16831.43
11:38:23|16831.26
11:38:24|16831.16
11:38:25|16831.4
11:38:26|16831.06
11:38:27|16830.96
11:38:28|16827.66
11:38:29|16828.06
11:38:30|16828.66
11:38:31|16828.92
11:38:32|16828.91
11:38:33|16829.36
11:38:34|16828.92
11:38:36|16830.82
11:38:36|16830.2
11:38:37|16830.22
11:38:39|16831.08
11:38:39|16830.38
11:38:41|16830.
11:38:42|16829.96
11:38:43|16830.2
11:38:44|16829.71
11:38:45|16829.33
11:38:46|16828.87
11:38:48|16828.92
11:38:49|16828.9
11:38:50|16828.35
11:38:51|16828.35
11:38:53|16828.49
11:38:54|16828.59
11:38:55|16828.67
11:38:57|16829.03
11:38:57|16829.03
11:38:59|16829.4
11:39:00|16829.4
11:39:00|16829.07
11:39:02|16829.42
11:39:03|16829.
11:39:04|16829.07
11:39:06|16829.07
11:39:06|16828.73
11:39:08|16829.66
11:39:09|16828.5
11:39:10|16829.66
11:39:11|16829.85
11:39:11|16830.11
11:39:12|16829.81
11:39:13|16829.82
11:39:15|16829.76
11:39:16|16830.08
11:39:17|16829.58
11:39:17|16829.65
11:39:18|16829.06
11:39:20|16829.3
11:39:21|16828.61
11:39:21|16827.03
11:39:23|16826.54
11:39:24|16826.78
11:39:25|16827.19
11:39:25|16826.65
11:39:26|16827.2
11:39:27|16827.17
11:39:29|16826.26
11:39:30|16827.9
11:39:31|16827.35
11:39:32|16826.95
11:39:33|16827.01
11:39:34|16826.5
11:39:35|16825.92
11:39:36|16825.04
11:39:37|16824.72
11:39:38|16825.98
11:39:39|16825.49
11:39:40|16825.58
11:39:41|16825.39
11:39:42|16826.53
11:39:43|16825.9
11:39:44|16825.95
11:39:45|16825.3
11:39:46|16825.3
11:39:47|16825.33
11:39:49|16825.27
11:39:50|16825.03
11:39:51|16825.71
11:39:52|16825.18
11:39:54|16825.25
11:39:55|16825.83
11:39:57|16823.46
11:39:57|16823.82
11:39:58|16824.02
11:39:59|16824.02
11:40:00|16823.73
11:40:01|16824.02
11:40:02|16824.02
11:40:03|16823.84
11:40:05|16823.26
11:40:06|16823.08
11:40:06|16822.77
11:40:08|16822.76
11:40:09|16822.93
11:40:10|16822.48
11:40:11|16823.49
11:40:12|16824.32
11:40:13|16824.51
11:40:14|16824.07
11:40:15|16823.99
11:40:16|16823.44
11:40:16|16823.93
11:40:18|16823.75
11:40:19|16823.26
11:40:20|16823.69
11:40:21|16823.69
11:40:23|16824.76
11:40:23|16824.92
11:40:24|16824.86
11:40:25|16824.89
11:40:26|16825.25
11:40:27|16825.74
11:40:28|16825.39
11:40:29|16824.95
11:40:30|16825.03
11:40:31|16825.22
11:40:32|16824.52
11:40:33|16824.89
11:40:34|16824.05
11:40:35|16824.48
11:40:36|16824.54
11:40:37|16823.79
11:40:38|16823.74
11:40:39|16822.91
11:40:40|16823.56
11:40:41|16823.54
11:40:42|16823.18
11:40:43|16823.53
11:40:44|16823.04
11:40:45|16822.75
11:40:46|16822.76
11:40:47|16823.31
11:40:49|16823.83
11:40:50|16823.82
11:40:52|16822.2
11:40:52|16822.2
11:40:54|16822.8
11:40:55|16822.58
11:40:56|16823.01
11:40:57|16822.69
11:40:58|16822.74
11:40:59|16822.64
11:41:00|16825.36
11:41:01|16824.82
11:41:03|16824.54
11:41:04|16825.
11:41:05|16825.
11:41:05|16824.95
11:41:07|16825.08
11:41:08|16824.45
11:41:09|16824.01
11:41:10|16822.85
11:41:11|16823.41
11:41:12|16822.71
11:41:13|16822.72
11:41:14|16822.74
11:41:15|16823.35
11:41:16|16823.1
11:41:17|16823.31
11:41:17|16823.03
11:41:19|16823.34
11:41:20|16823.48
11:41:21|16824.33
11:41:22|16824.05
11:41:22|16824.05
11:41:24|16824.45
11:41:25|16824.13
11:41:26|16824.5
11:41:27|16824.09
11:41:27|16824.95
11:41:29|16825.18
11:41:30|16824.68
11:41:30|16824.61
11:41:32|16825.16
11:41:33|16825.36
11:41:34|16825.62
11:41:35|16825.46
11:41:36|16825.53
11:41:37|16825.
11:41:38|16825.41
11:41:39|16824.91
11:41:40|16824.91
11:41:41|16824.85
11:41:42|16824.85
11:41:43|16824.85
11:41:44|16824.54
11:41:45|16824.44
11:41:45|16824.81
11:41:47|16824.82
11:41:47|16824.75
11:41:49|16824.09
11:41:51|16823.51
11:41:51|16823.89
11:41:52|16823.15
11:41:53|16823.61
11:41:54|16823.61
11:41:55|16823.33
11:41:56|16823.09
11:41:58|16822.69
11:41:59|16823.22
11:42:00|16823.26
11:42:01|16823.44
11:42:01|16823.49
11:42:03|16822.68
11:42:04|16822.91
11:42:04|16823.03
11:42:06|16823.1
11:42:07|16823.26
11:42:08|16822.22
11:42:09|16821.53
11:42:10|16822.3
11:42:11|16822.05
11:42:12|16821.8
11:42:13|16820.95
11:42:14|16822.31
11:42:15|16823.72
11:42:16|16823.56
11:42:17|16824.04
11:42:17|16823.65
11:42:19|16824.04
11:42:19|16823.76
11:42:21|16823.76
11:42:22|16824.6
11:42:22|16824.49
11:42:23|16824.73
11:42:25|16821.49
11:42:25|16820.85
11:42:26|16820.93
11:42:27|16820.85
11:42:28|16820.84
11:42:30|16821.06
11:42:31|16821.67
11:42:31|16820.82
11:42:33|16820.81
11:42:35|16821.15
11:42:35|16821.72
11:42:36|16820.63
11:42:37|16821.29
11:42:38|16820.41
11:42:39|16820.75
11:42:40|16820.4
11:42:41|16821.09
11:42:42|16820.6
11:42:43|16821.2
11:42:44|16820.76
11:42:45|16820.78
11:42:46|16820.78
11:42:47|16820.28
11:42:48|16820.24
11:42:49|16820.81
11:42:51|16821.02
11:42:53|16820.73
11:42:53|16820.5
11:42:54|16820.5
11:42:56|16820.81
11:42:57|16820.81
11:42:58|16820.
11:42:59|16820.2
11:43:00|16820.58
11:43:01|16820.93
11:43:02|16821.71
11:43:04|16821.65
11:43:04|16821.19
11:43:05|16820.84
11:43:07|16821.12
11:43:08|16821.11
11:43:09|16821.1
11:43:10|16820.91
11:43:12|16820.32
11:43:13|16820.72
11:43:14|16818.92
11:43:15|16819.17
11:43:16|16819.22
11:43:16|16819.07
11:43:17|16819.13
11:43:19|16818.31
11:43:20|16818.14
11:43:20|16817.2
11:43:22|16817.51
11:43:23|16816.9
11:43:23|16818.18
11:43:24|16817.97
11:43:26|16820.36
11:43:27|16819.6
11:43:28|16819.47
11:43:28|16820.44
11:43:29|16819.82
11:43:31|16820.19
11:43:32|16819.6
11:43:33|16819.94
11:43:33|16819.6
11:43:35|16819.95
11:43:36|16819.66
11:43:36|16819.85
11:43:38|16820.14
11:43:39|16819.46
11:43:40|16819.28
11:43:41|16820.04
11:43:42|16819.72
11:43:43|16818.75
11:43:43|16819.49
11:43:44|16819.75
11:43:46|16818.9
11:43:47|16819.48
11:43:47|16819.43
11:43:49|16819.16
11:43:50|16819.13
11:43:51|16818.51
11:43:52|16818.6
11:43:52|16818.61
11:43:54|16818.42
11:43:56|16818.78
11:43:57|16819.
11:43:58|16819.47
11:43:59|16818.64
11:44:00|16817.88
11:44:01|16818.97
11:44:02|16819.33
11:44:03|16818.34
11:44:04|16818.24
11:44:05|16818.6
11:44:07|16819.63
11:44:08|16819.05
11:44:08|16819.09
11:44:09|16819.
11:44:10|16818.72
11:44:11|16818.67
11:44:13|16818.39
11:44:14|16818.37
11:44:15|16815.26
11:44:16|16814.15
11:44:17|16815.13
11:44:18|16814.91
11:44:18|16815.01
11:44:20|16815.39
11:44:21|16812.75
11:44:22|16812.
11:44:22|16812.
11:44:23|16812.53
11:44:25|16812.95
11:44:25|16813.12
11:44:26|16812.97
11:44:28|16813.48
11:44:29|16813.14
11:44:30|16812.94
11:44:31|16813.74
11:44:32|16811.
11:44:33|16811.99
11:44:34|16811.66
11:44:35|16810.68
11:44:36|16811.81
11:44:37|16811.56
11:44:38|16810.54
11:44:39|16811.2
11:44:40|16811.13
11:44:41|16811.26
11:44:42|16811.11
11:44:43|16811.45
11:44:44|16812.01
11:44:45|16811.27
11:44:46|16810.75
11:44:47|16811.51
11:44:48|16811.55
11:44:49|16809.37
11:44:50|16809.5
11:44:52|16809.14
11:44:53|16809.38
11:44:54|16808.73
11:44:55|16809.58
11:44:56|16809.19
11:44:58|16809.94
11:44:59|16809.25
11:45:00|16809.8
11:45:01|16808.73
11:45:02|16807.8
11:45:03|16807.53
11:45:05|16807.63
11:45:06|16807.97
11:45:06|16807.41
11:45:07|16808.59
11:45:08|16810.01
11:45:10|16810.48
11:45:11|16810.28
11:45:11|16809.56
11:45:13|16810.68
11:45:14|16810.17
11:45:15|16810.64
11:45:16|16812.85
11:45:17|16812.38
11:45:18|16812.32
11:45:19|16812.97
11:45:20|16812.13
11:45:21|16812.97
11:45:22|16812.8
11:45:23|16812.43
11:45:24|16811.78
11:45:25|16812.48
11:45:27|16812.17
11:45:28|16810.86
11:45:29|16809.36
11:45:30|16810.09
11:45:31|16809.15
11:45:32|16810.09
11:45:33|16811.07
11:45:34|16810.15
11:45:36|16811.25
11:45:36|16810.93
11:45:38|16812.44
11:45:38|16812.99
11:45:39|16812.96
11:45:41|16814.21
11:45:42|16813.17
11:45:43|16813.81
11:45:43|16814.31
11:45:45|16814.11
11:45:46|16814.11
11:45:47|16813.75
11:45:48|16814.43
11:45:49|16814.6
11:45:51|16814.74
11:45:52|16814.74
11:45:52|16814.74
11:45:54|16813.69
11:45:56|16813.81
11:45:57|16814.49
11:45:59|16813.19
11:46:00|16813.43
11:46:01|16813.66
11:46:02|16813.74
11:46:04|16813.16
11:46:04|16813.85
11:46:06|16811.
11:46:07|16810.8
11:46:08|16811.46
11:46:09|16811.85
11:46:10|16811.63
11:46:11|16811.4
11:46:13|16811.3
11:46:14|16810.82
11:46:15|16810.
11:46:17|16809.48
11:46:18|16809.01
11:46:19|16808.52
11:46:20|16808.46
11:46:21|16807.62
11:46:22|16806.15
11:46:23|16805.9
11:46:24|16806.32
11:46:25|16805.88
11:46:26|16804.6
11:46:27|16806.78
11:46:28|16807.74
11:46:29|16806.97
11:46:30|16808.13
11:46:31|16808.1
11:46:32|16808.47
11:46:33|16808.18
11:46:34|16807.15
11:46:35|16807.22
11:46:36|16806.78
11:46:37|16806.65
11:46:38|16807.79
11:46:39|16807.1
11:46:40|16806.92
11:46:41|16807.58
11:46:42|16807.23
11:46:43|16806.8
11:46:44|16806.67
11:46:45|16807.77
11:46:46|16807.
11:46:47|16805.29
11:46:48|16804.39
11:46:49|16803.31
11:46:50|16803.43
11:46:51|16800.95
11:46:52|16800.06
11:46:53|16801.27
11:46:54|16801.1
11:46:56|16802.29
11:46:57|16802.82
11:46:59|16804.15
11:47:00|16806.33
11:47:01|16806.2
11:47:03|16804.68
11:47:03|16805.6
11:47:04|16806.36
11:47:05|16806.48
11:47:07|16806.1
11:47:08|16806.36
11:47:09|16805.64
11:47:10|16806.
11:47:10|16805.78
11:47:12|16806.28
11:47:13|16806.08
11:47:14|16806.31
11:47:15|16804.76
11:47:17|16802.99
11:47:17|16803.05
11:47:18|16802.59
11:47:19|16803.42
11:47:20|16803.18
11:47:21|16806.05
11:47:22|16805.4
11:47:23|16805.79
11:47:24|16805.79
11:47:25|16805.75
11:47:26|16805.13
11:47:27|16805.54
11:47:28|16805.85
11:47:29|16804.87
11:47:30|16804.26
11:47:31|16803.95
11:47:32|16804.57
11:47:33|16804.93
11:47:34|16805.4
11:47:35|16804.68
11:47:36|16805.16
11:47:37|16805.08
11:47:38|16804.65
11:47:39|16804.33
11:47:40|16803.04
11:47:42|16803.55
11:47:43|16803.61
11:47:44|16804.46
11:47:45|16803.63
11:47:45|16803.63
11:47:47|16804.
11:47:48|16804.2
11:47:49|16805.06
11:47:50|16805.48
11:47:50|16805.49
11:47:52|16804.89
11:47:53|16805.31
11:47:54|16805.48
11:47:54|16805.74
11:47:57|16806.37
11:47:58|16807.06
11:48:00|16806.96
11:48:00|16807.78
11:48:01|16806.65
11:48:02|16807.02
11:48:03|16806.17
11:48:05|16806.74
11:48:07|16805.85
11:48:07|16805.32
11:48:09|16807.03
11:48:10|16807.22
11:48:12|16807.21
11:48:12|16807.08
11:48:13|16807.39
11:48:14|16807.01
11:48:15|16806.66
11:48:16|16807.34
11:48:17|16807.5
11:48:18|16806.65
11:48:19|16807.43
11:48:20|16807.38
11:48:21|16807.16
11:48:22|16807.56
11:48:23|16806.85
11:48:24|16807.36
11:48:25|16807.09
11:48:26|16807.71
11:48:27|16807.98
11:48:28|16807.
11:48:29|16807.77
11:48:30|16807.21
11:48:31|16807.99
11:48:32|16806.62
11:48:33|16805.96
11:48:34|16805.44
11:48:35|16805.05
11:48:36|16805.48
11:48:37|16805.68
11:48:38|16805.52
11:48:39|16805.61
11:48:40|16805.64
11:48:41|16805.72
11:48:42|16805.15
11:48:43|16805.57
11:48:44|16804.92
11:48:45|16804.92
11:48:46|16804.92
11:48:47|16805.51
11:48:48|16805.5
11:48:49|16804.05
11:48:50|16803.91
11:48:51|16803.59
11:48:52|16802.25
11:48:53|16803.36
11:48:54|16803.03
11:48:55|16802.12
11:48:56|16801.74
11:48:57|16801.9
11:48:59|16802.52
11:49:01|16801.94
11:49:02|16801.83
11:49:03|16802.11
11:49:05|16802.29
11:49:05|16801.5
11:49:06|16802.26
11:49:07|16802.15
11:49:08|16802.54
11:49:10|16800.22
11:49:11|16800.93
11:49:12|16799.44
11:49:13|16800.24
11:49:14|16799.93
11:49:15|16799.72
11:49:16|16800.79
11:49:16|16800.87
11:49:18|16801.3
11:49:19|16800.79
11:49:20|16800.5
11:49:21|16799.38
11:49:22|16799.93
11:49:23|16799.45
11:49:23|16800.2
11:49:25|16800.72
11:49:26|16797.14
11:49:27|16795.94
11:49:28|16791.9
11:49:29|16788.52
11:49:30|16788.47
11:49:31|16785.41
11:49:32|16786.6
11:49:33|16786.85
11:49:34|16789.33
11:49:34|16789.79
11:49:36|16792.
11:49:37|16794.37
11:49:38|16793.77
11:49:39|16796.32
11:49:40|16799.
11:49:41|16798.22
11:49:42|16800.46
11:49:42|16800.63
11:49:44|16800.18
11:49:45|16801.07
11:49:46|16801.05
11:49:47|16800.97
11:49:48|16801.48
11:49:49|16803.12
11:49:50|16803.95
11:49:51|16804.34
11:49:52|16804.88
11:49:52|16805.29
11:49:54|16804.17
11:49:54|16805.16
11:49:55|16805.23
11:49:57|16806.4
11:49:59|16805.92
11:50:00|16805.83
11:50:02|16806.25
11:50:02|16806.58
11:50:03|16807.72
11:50:04|16807.45
11:50:05|16808.01
11:50:06|16808.54
11:50:07|16809.99
11:50:08|16810.1
11:50:09|16810.54
11:50:10|16810.
11:50:11|16809.79
11:50:12|16809.37
11:50:13|16808.92
11:50:14|16810.98
11:50:15|16811.22
11:50:16|16812.12
11:50:17|16813.02
11:50:18|16813.69
11:50:19|16812.44
11:50:20|16812.19
11:50:21|16811.68
11:50:22|16813.15
11:50:23|16813.79
11:50:24|16811.97
11:50:25|16811.4
11:50:26|16809.79
11:50:27|16811.11
11:50:28|16810.
11:50:29|16811.
11:50:30|16810.23
11:50:31|16810.55
11:50:32|16810.27
11:50:33|16812.03
11:50:34|16812.4
11:50:35|16812.7
11:50:36|16812.05
11:50:37|16811.97
11:50:38|16811.12
11:50:39|16810.69
11:50:40|16812.02
11:50:42|16811.96
11:50:42|16811.81
11:50:44|16811.95
11:50:45|16811.82
11:50:46|16812.48
11:50:47|16812.1
11:50:48|16811.88
11:50:49|16811.61
11:50:50|16811.57
11:50:51|16811.08
11:50:51|16811.33
11:50:53|16812.82
11:50:55|16813.46
11:50:55|16813.22
11:50:56|16812.44
11:50:57|16812.48
11:50:59|16811.37
11:51:01|16810.48
11:51:02|16811.6
11:51:04|16809.51
11:51:05|16809.52
11:51:06|16809.77
11:51:07|16809.66
11:51:08|16808.22
11:51:09|16807.62
11:51:10|16807.76
11:51:11|16807.82
11:51:12|16808.36
11:51:13|16808.06
11:51:14|16806.8
11:51:16|16808.17
11:51:16|16810.11
11:51:17|16810.43
11:51:18|16807.14
11:51:19|16805.03
11:51:20|16805.39
11:51:21|16804.4
11:51:23|16804.48
11:51:24|16805.1
11:51:25|16804.18
11:51:26|16804.32
11:51:27|16804.53
11:51:28|16804.2
11:51:30|16803.74
11:51:30|16802.94
11:51:31|16804.5
11:51:32|16804.
11:51:33|16804.18
11:51:34|16804.09
11:51:35|16803.69
11:51:36|16803.55
11:51:37|16804.
11:51:38|16803.84
11:51:39|16803.59
11:51:40|16803.99
11:51:41|16803.68
11:51:42|16804.53
11:51:43|16805.75
11:51:44|16805.94
11:51:45|16805.26
11:51:46|16807.49
11:51:47|16807.62
11:51:48|16807.64
11:51:49|16807.69
11:51:50|16807.68
11:51:51|16807.7
11:51:52|16806.39
11:51:53|16805.
11:51:54|16804.01
11:51:55|16803.64
11:51:56|16803.75
11:51:57|16803.79
11:51:58|16803.79
11:52:00|16802.66
11:52:02|16804.44
11:52:02|16804.46
11:52:04|16802.93
11:52:04|16803.36
11:52:06|16802.86
11:52:07|16798.56
11:52:09|16798.
11:52:10|16797.71
11:52:11|16796.63
11:52:12|16796.67
11:52:13|16795.48
11:52:15|16795.14
11:52:15|16794.13
11:52:16|16793.4
11:52:17|16795.26
11:52:18|16794.65
11:52:19|16794.3
11:52:20|16794.39
11:52:21|16794.32
11:52:22|16794.14
11:52:23|16794.74
11:52:24|16795.71
11:52:25|16791.88
11:52:26|16792.14
11:52:27|16793.12
11:52:29|16798.64
11:52:30|16797.48
11:52:30|16797.48
11:52:32|16794.52
11:52:32|16793.52
11:52:34|16794.42
11:52:35|16795.14
11:52:36|16796.23
11:52:37|16795.91
11:52:38|16797.95
11:52:39|16796.9
11:52:40|16796.4
11:52:41|16796.98
11:52:42|16795.89
11:52:43|16796.64
11:52:44|16796.2
11:52:45|16796.86
11:52:46|16796.28
11:52:47|16797.
11:52:47|16798.38
11:52:49|16796.4
11:52:50|16798.9
11:52:51|16797.9
11:52:52|16798.86
11:52:53|16799.76
11:52:54|16800.83
11:52:55|16798.97
11:52:55|16800.32
11:52:57|16799.97
11:52:58|16799.92
11:52:59|16799.6
11:53:00|16799.62
11:53:01|16800.37
11:53:03|16799.14
11:53:04|16798.64
11:53:05|16799.25
11:53:06|16799.97
11:53:07|16798.16
11:53:09|16798.99
11:53:09|16799.37
11:53:10|16798.87
11:53:11|16798.23
11:53:13|16797.77
11:53:14|16795.76
11:53:15|16795.76
11:53:17|16795.86
11:53:17|16795.56
11:53:18|16795.49
11:53:19|16794.61
11:53:20|16794.22
11:53:21|16794.35
11:53:22|16793.67
11:53:23|16794.52
11:53:24|16793.88
11:53:25|16791.73
11:53:26|16790.81
11:53:27|16791.65
11:53:28|16791.07
11:53:29|16793.2
11:53:30|16794.35
11:53:31|16793.19
11:53:32|16792.5
11:53:33|16793.23
11:53:34|16793.56
11:53:35|16793.45
11:53:36|16792.92
11:53:37|16793.63
11:53:38|16793.22
11:53:39|16793.63
11:53:40|16794.04
11:53:41|16792.92
11:53:42|16793.21
11:53:43|16793.02
11:53:44|16793.16
11:53:45|16795.03
11:53:46|16793.82
11:53:47|16794.17
11:53:48|16794.6
11:53:49|16793.14
11:53:50|16794.01
11:53:51|16793.2
11:53:52|16792.32
11:53:53|16792.91
11:53:54|16792.32
11:53:55|16792.91
11:53:56|16792.96
11:53:57|16793.84
11:53:58|16793.64
11:53:59|16793.64
11:54:00|16793.63
11:54:02|16796.44
11:54:04|16796.
11:54:05|16795.43
11:54:06|16796.22
11:54:07|16796.17
11:54:08|16795.33
11:54:09|16797.65
11:54:10|16797.19
11:54:12|16797.19
11:54:12|16797.15
11:54:13|16797.03
11:54:14|16797.75
11:54:15|16798.55
11:54:16|16792.67
11:54:17|16792.35
11:54:18|16791.6
11:54:19|16792.3
11:54:20|16791.98
11:54:21|16792.22
11:54:22|16791.66
11:54:23|16791.74
11:54:24|16792.05
11:54:25|16792.24
11:54:26|16792.63
11:54:27|16790.43
11:54:28|16790.01
11:54:29|16790.01
11:54:30|16790.74
11:54:31|16791.88
11:54:32|16792.1
11:54:33|16791.35
11:54:34|16791.76
11:54:35|16791.56
11:54:36|16791.52
11:54:37|16792.34
11:54:38|16792.99
11:54:39|16793.73
11:54:40|16793.2
11:54:41|16793.02
11:54:42|16792.19
11:54:43|16792.43
11:54:44|16793.
11:54:45|16793.88
11:54:46|16794.17
11:54:47|16792.93
11:54:48|16793.14
11:54:49|16791.66
11:54:50|16792.52
11:54:51|16793.26
11:54:52|16792.6
11:54:53|16792.73
11:54:54|16792.67
11:54:55|16792.25
11:54:56|16792.35
11:54:57|16792.68
11:54:58|16792.4
11:54:59|16793.4
11:55:00|16793.15
11:55:01|16793.41
11:55:03|16794.69
11:55:05|16795.3
11:55:06|16795.51
11:55:08|16795.48
11:55:09|16795.
11:55:11|16795.36
11:55:12|16794.82
11:55:13|16795.19
11:55:14|16794.78
11:55:15|16795.25
11:55:17|16797.17
11:55:17|16796.98
11:55:19|16797.26
11:55:20|16797.09
11:55:21|16795.73
11:55:22|16796.16
11:55:23|16797.1
11:55:24|16797.22
11:55:25|16797.39
11:55:26|16796.6
11:55:27|16797.07
11:55:28|16797.01
11:55:29|16795.91
11:55:30|16796.04
11:55:31|16796.02
11:55:32|16796.71
11:55:33|16797.82
11:55:34|16797.1
11:55:35|16797.39
11:55:36|16797.3
11:55:37|16796.65
11:55:38|16796.17
11:55:39|16795.76
11:55:40|16795.85
11:55:41|16797.07
11:55:42|16796.98
11:55:43|16797.
11:55:44|16796.69
11:55:45|16796.38
11:55:46|16797.29
11:55:47|16797.22
11:55:48|16796.36
11:55:49|16796.4
11:55:50|16796.15
11:55:51|16796.08
11:55:52|16795.33
11:55:53|16795.12
11:55:54|16795.96
11:55:55|16795.77
11:55:56|16794.67
11:55:57|16795.6
11:55:58|16795.6
11:55:59|16795.59
11:56:00|16795.6
11:56:01|16797.62
11:56:02|16797.4
11:56:03|16797.9
11:56:05|16796.76
11:56:06|16797.71
11:56:08|16797.89
11:56:09|16797.45
11:56:10|16797.42
11:56:12|16797.76
11:56:12|16795.6
11:56:13|16796.37
11:56:15|16796.9
11:56:15|16796.45
11:56:16|16796.18
11:56:17|16795.24
11:56:19|16792.09
11:56:20|16792.34
11:56:21|16792.59
11:56:22|16792.63
11:56:23|16793.1
11:56:24|16792.7
11:56:26|16792.33
11:56:27|16793.12
11:56:28|16793.12
11:56:29|16793.
11:56:30|16792.71
11:56:31|16792.17
11:56:32|16792.44
11:56:33|16792.25
11:56:34|16791.72
11:56:35|16793.22
11:56:36|16793.59
11:56:37|16794.45
11:56:38|16792.99
11:56:39|16792.75
11:56:40|16792.63
11:56:41|16792.47
11:56:42|16792.49
11:56:43|16792.92
11:56:44|16792.33
11:56:45|16792.67
11:56:46|16792.29
11:56:47|16792.6
11:56:48|16792.25
11:56:49|16791.77
11:56:50|16791.95
11:56:51|16791.5
11:56:52|16791.96
11:56:53|16791.45
11:56:54|16792.14
11:56:55|16792.59
11:56:56|16792.2
11:56:57|16792.97
11:56:58|16792.44
11:56:59|16793.05
11:57:01|16792.22
11:57:01|16791.92
11:57:02|16791.19
11:57:04|16791.89
11:57:05|16792.93
11:57:07|16793.18
11:57:08|16793.13
11:57:10|16793.9
11:57:11|16793.75
11:57:12|16792.61
11:57:13|16791.71
11:57:13|16791.71
11:57:15|16792.51
11:57:15|16792.62
11:57:17|16792.02
11:57:18|16791.96
11:57:19|16791.92
11:57:20|16790.26
11:57:21|16791.4
11:57:22|16790.73
11:57:23|16790.94
11:57:23|16790.94
11:57:25|16790.94
11:57:26|16790.87
11:57:26|16790.96
11:57:28|16791.57
11:57:29|16792.
11:57:29|16792.35
11:57:31|16791.39
11:57:32|16792.41
11:57:32|16791.86
11:57:33|16790.54
11:57:35|16789.55
11:57:36|16790.15
11:57:37|16790.15
11:57:37|16790.56
11:57:39|16789.74
11:57:40|16789.55
11:57:41|16790.29
11:57:42|16791.06
11:57:43|16792.
11:57:44|16792.61
11:57:45|16792.58
11:57:46|16792.29
11:57:46|16792.29
11:57:48|16791.44
11:57:49|16791.08
11:57:49|16791.36
11:57:50|16791.36
11:57:51|16790.59
11:57:52|16791.38
11:57:54|16791.38
11:57:54|16791.39
11:57:56|16791.44
11:57:56|16791.37
11:57:57|16791.54
11:57:59|16792.53
11:58:00|16792.52
11:58:00|16791.86
11:58:01|16793.06
11:58:03|16793.06
11:58:04|16792.72
11:58:05|16792.93
11:58:06|16793.01
11:58:07|16792.92
11:58:09|16793.52
11:58:09|16794.37
11:58:11|16795.
11:58:12|16794.1
11:58:13|16794.1
11:58:13|16794.37
11:58:14|16793.03
11:58:16|16794.32
11:58:17|16794.43
11:58:18|16793.07
11:58:19|16793.6
11:58:20|16792.98
11:58:21|16792.94
11:58:22|16792.93
11:58:23|16793.5
11:58:24|16793.43
11:58:25|16794.83
11:58:26|16795.47
11:58:27|16794.91
11:58:28|16795.5
11:58:29|16795.73
11:58:30|16796.61
11:58:31|16797.07
11:58:32|16797.17
11:58:33|16797.38
11:58:34|16797.37
11:58:35|16796.26
11:58:36|16796.68
11:58:37|16796.86
11:58:38|16796.61
11:58:39|16796.61
11:58:40|16796.74
11:58:41|16797.17
11:58:42|16797.55
11:58:43|16797.19
11:58:44|16797.82
11:58:45|16796.72
11:58:46|16797.02
11:58:47|16796.21
11:58:49|16796.75
11:58:49|16796.66
11:58:50|16796.68
11:58:52|16796.68
11:58:53|16796.18
11:58:53|16797.48
11:58:54|16795.4
11:58:56|16796.16
11:58:57|16796.25
11:58:57|16795.5
11:58:59|16795.59
11:58:59|16795.57
11:59:00|16795.77
11:59:02|16796.48
11:59:02|16797.11
11:59:03|16797.16
11:59:05|16797.16
11:59:06|16797.6
11:59:07|16799.29
11:59:09|16797.95
11:59:10|16797.7
11:59:11|16798.87
11:59:12|16799.06
11:59:13|16799.2
11:59:14|16799.06
11:59:16|16798.36
11:59:17|16799.06
11:59:18|16799.78
11:59:19|16795.18
11:59:19|16795.56
11:59:21|16795.81
11:59:23|16796.27
11:59:24|16796.34
11:59:25|16796.42
11:59:26|16796.33
11:59:27|16795.79
11:59:28|16795.
11:59:29|16795.27
11:59:30|16795.75
11:59:31|16795.04
11:59:32|16794.78
11:59:33|16794.72
11:59:34|16794.56
11:59:35|16793.92
11:59:36|16794.57
11:59:38|16793.99
11:59:39|16793.65
11:59:39|16794.2
11:59:41|16794.86
11:59:41|16795.48
11:59:43|16796.14
11:59:44|16796.14
11:59:44|16795.81
11:59:46|16795.92
11:59:46|16796.25
11:59:48|16796.27
11:59:49|16796.83
11:59:49|16796.11
11:59:50|16796.1
11:59:52|16796.15
11:59:52|16795.36
11:59:53|16796.07
11:59:54|16795.44
11:59:56|16795.35
11:59:57|16796.26
11:59:58|16796.03
11:59:58|16795.86
11:59:59|16795.09
12:00:01|16795.58
12:00:02|16794.78
12:00:03|16794.01
12:00:03|16794.38
12:00:05|16793.65
12:00:06|16793.19
12:00:07|16792.63
12:00:08|16792.
12:00:10|16793.51
12:00:11|16793.39
12:00:12|16793.34
12:00:13|16794.26
12:00:15|16788.93
12:00:16|16788.57
12:00:17|16789.18
12:00:19|16790.37
12:00:19|16790.71
12:00:20|16791.22
12:00:21|16790.15
12:00:22|16790.7
12:00:23|16790.42
12:00:24|16790.82
12:00:25|16793.08
12:00:26|16792.75
12:00:27|16792.47
12:00:28|16791.59
12:00:29|16792.06
12:00:30|16792.65
12:00:31|16792.91
12:00:32|16792.22
12:00:33|16794.28
12:00:34|16793.42
12:00:36|16795.07
12:00:37|16795.17
12:00:38|16794.85
12:00:39|16795.1
12:00:40|16795.99
12:00:41|16796.61
12:00:41|16796.77
12:00:43|16796.41
12:00:44|16797.2
12:00:45|16797.78
12:00:45|16798.45
12:00:47|16798.51
12:00:48|16798.17
12:00:49|16797.55
12:00:50|16797.65
12:00:51|16796.77
12:00:52|16797.34
12:00:53|16798.6
12:00:54|16798.59
12:00:56|16798.52
12:00:56|16798.76
12:00:57|16798.86
12:00:58|16798.21
12:00:59|16798.39
12:01:00|16796.7
12:01:01|16797.51
12:01:02|16798.44
12:01:03|16798.48
12:01:04|16798.75
12:01:05|16797.88
12:01:06|16799.69
12:01:07|16798.98
12:01:09|16802.39
12:01:10|16802.73
12:01:11|16803.32
12:01:13|16799.87
12:01:14|16798.55
12:01:16|16802.24
12:01:17|16804.01
12:01:19|16805.63
12:01:19|16803.59
12:01:20|16804.23
12:01:21|16803.38
12:01:22|16802.78
12:01:23|16802.72
12:01:24|16803.23
12:01:25|16804.57
12:01:26|16803.99
12:01:27|16804.02
12:01:28|16804.21
12:01:29|16803.77
12:01:30|16804.84
12:01:31|16804.84
12:01:32|16804.86
12:01:33|16805.1
12:01:34|16804.89
12:01:35|16804.3
12:01:36|16804.84
12:01:37|16804.09
12:01:38|16804.05
12:01:39|16805.35
12:01:40|16804.31
12:01:42|16803.84
12:01:42|16803.96
12:01:43|16803.58
12:01:44|16803.37
12:01:45|16803.51
12:01:46|16804.5
12:01:47|16804.57
12:01:48|16804.02
12:01:49|16804.59
12:01:50|16803.93
12:01:51|16805.05
12:01:52|16804.42
12:01:53|16804.48
12:01:55|16805.
12:01:55|16805.81
12:01:57|16805.26
12:01:58|16805.02
12:02:00|16803.55
12:02:00|16804.16
12:02:01|16802.
12:02:02|16803.79
12:02:03|16804.95
12:02:04|16805.55
12:02:05|16805.55
12:02:06|16805.69
12:02:07|16805.64
12:02:08|16806.36
12:02:10|16806.27
12:02:12|16805.94
12:02:12|16806.76
12:02:14|16805.95
12:02:15|16805.4
12:02:16|16806.42
12:02:17|16807.49
12:02:18|16806.13
12:02:19|16807.32
12:02:20|16807.42
12:02:21|16807.33
12:02:22|16808.2
12:02:22|16807.11
12:02:24|16807.36
12:02:25|16807.31
12:02:27|16807.06
12:02:27|16807.27
12:02:28|16806.78
12:02:29|16805.94
12:02:30|16805.17
12:02:31|16805.78
12:02:32|16804.77
12:02:33|16804.15
12:02:34|16803.48
12:02:35|16806.79
12:02:36|16807.52
12:02:37|16808.31
12:02:38|16808.66
12:02:39|16807.15
12:02:40|16807.04
12:02:41|16808.45
12:02:42|16808.
12:02:43|16807.55
12:02:44|16808.58
12:02:45|16808.34
12:02:46|16807.69
12:02:47|16808.72
12:02:48|16809.19
12:02:49|16809.52
12:02:50|16808.23
12:02:51|16808.11
12:02:52|16809.3
12:02:53|16809.23
12:02:54|16809.71
12:02:55|16811.24
12:02:56|16810.26
12:02:57|16810.06
12:02:58|16811.99
12:02:59|16811.21
12:03:00|16809.56
12:03:01|16809.59
12:03:02|16809.88
12:03:03|16809.6
12:03:04|16809.04
12:03:05|16809.61
12:03:06|16809.33
12:03:07|16810.06
12:03:08|16809.5
12:03:09|16810.2
12:03:11|16810.
12:03:13|16807.8
12:03:13|16807.1
12:03:14|16806.74
12:03:16|16806.99
12:03:18|16802.94
12:03:19|16804.4
12:03:20|16803.66
12:03:21|16803.84
12:03:22|16804.24
12:03:23|16804.55
12:03:24|16804.41
12:03:25|16804.34
12:03:26|16803.5
12:03:27|16802.68
12:03:29|16803.11
12:03:30|16803.2
12:03:31|16803.74
12:03:32|16803.14
12:03:33|16804.12
12:03:34|16803.44
12:03:35|16804.11
12:03:36|16804.5
12:03:37|16804.05
12:03:38|16803.28
12:03:39|16803.29
12:03:40|16804.85
12:03:42|16803.93
12:03:43|16801.02
12:03:44|16800.93
12:03:45|16801.
12:03:46|16801.15
12:03:47|16800.14
12:03:48|16800.67
12:03:49|16800.99
12:03:50|16801.83
12:03:51|16802.3
12:03:52|16802.42
12:03:53|16801.59
12:03:54|16802.6
12:03:55|16802.57
12:03:56|16801.56
12:03:57|16801.03
12:03:58|16800.23
12:03:59|16800.9
12:04:00|16800.26
12:04:01|16800.69
12:04:02|16799.39
12:04:03|16800.
12:04:04|16799.83
12:04:05|16799.37
12:04:06|16799.3
12:04:07|16798.83
12:04:08|16798.64
12:04:09|16798.48
12:04:10|16798.5
12:04:11|16797.4
12:04:13|16797.33
12:04:14|16797.15
12:04:15|16797.06
12:04:16|16798.12
12:04:17|16799.09
12:04:18|16800.21
12:04:20|16798.8
12:04:21|16798.97
12:04:22|16798.9
12:04:23|16798.83
12:04:24|16798.92
12:04:25|16796.87
12:04:26|16796.15
12:04:27|16795.85
12:04:29|16795.21
12:04:30|16796.27
12:04:31|16795.6
12:04:32|16796.29
12:04:33|16795.45
12:04:35|16795.67
12:04:36|16796.45
12:04:36|16795.87
12:04:37|16796.75
12:04:39|16795.76
12:04:39|16795.38
12:04:41|16795.03
12:04:42|16796.17
12:04:43|16796.16
12:04:44|16795.86
12:04:44|16795.72
12:04:46|16796.18
12:04:47|16796.95
12:04:47|16796.07
12:04:48|16796.25
12:04:50|16795.61
12:04:51|16797.52
12:04:51|16796.54
12:04:53|16795.66
12:04:54|16796.32
12:04:55|16795.5
12:04:56|16795.52
12:04:57|16795.53
12:04:58|16796.05
12:04:59|16796.28
12:05:00|16796.14
12:05:01|16796.31
12:05:02|16795.5
12:05:03|16795.24
12:05:04|16795.85
12:05:04|16795.81
12:05:05|16795.89
12:05:07|16795.92
12:05:07|16798.
12:05:08|16797.29
12:05:10|16797.3
12:05:11|16797.17
12:05:12|16797.93
12:05:13|16796.82
12:05:15|16797.48
12:05:16|16796.8
12:05:16|16797.48
12:05:18|16797.99
12:05:19|16798.45
12:05:20|16797.54
12:05:21|16796.24
12:05:22|16797.21
12:05:24|16797.08
12:05:25|16796.91
12:05:26|16796.87
12:05:28|16797.12
12:05:29|16797.22
12:05:30|16796.38
12:05:31|16796.39
12:05:32|16796.87
12:05:33|16796.11
12:05:34|16796.38
12:05:35|16795.01
12:05:36|16794.93
12:05:37|16794.63
12:05:38|16795.1
12:05:39|16794.79
12:05:40|16795.57
12:05:41|16794.67
12:05:42|16794.91
12:05:43|16794.59
12:05:44|16794.96
12:05:45|16795.58
12:05:46|16795.51
12:05:47|16795.
12:05:48|16793.7
12:05:49|16794.35
12:05:50|16793.53
12:05:52|16791.7
12:05:53|16791.14
12:05:54|16791.
12:05:54|16790.7
12:05:56|16792.16
12:05:56|16790.69
12:05:58|16790.57
12:05:59|16790.04
12:06:00|16790.54
12:06:01|16790.58
12:06:02|16790.78
12:06:03|16791.56
12:06:03|16791.51
12:06:05|16790.91
12:06:06|16789.65
12:06:07|16790.47
12:06:08|16791.13
12:06:08|16790.59
12:06:09|16791.39
12:06:10|16791.79
12:06:12|16792.29
12:06:12|16792.62
12:06:14|16793.04
12:06:16|16795.07
12:06:17|16794.
12:06:18|16793.85
12:06:19|16793.05
12:06:21|16793.64
12:06:22|16792.81
12:06:23|16792.87
12:06:24|16793.45
12:06:26|16794.85
12:06:27|16795.47
12:06:28|16794.72
12:06:29|16794.6
12:06:30|16795.
12:06:30|16795.25
12:06:32|16795.23
12:06:34|16795.
12:06:34|16795.11
12:06:35|16794.98
12:06:36|16795.8
12:06:37|16795.55
12:06:38|16794.38
12:06:39|16795.07
12:06:40|16793.86
12:06:41|16793.79
12:06:42|16793.81
12:06:43|16793.48
12:06:44|16793.9
12:06:45|16793.9
12:06:46|16793.86
12:06:47|16794.11
12:06:48|16794.07
12:06:49|16794.46
12:06:50|16794.46
12:06:51|16794.46
12:06:53|16794.47
12:06:54|16794.32
12:06:55|16794.29
12:06:56|16795.04
12:06:57|16794.45
12:06:58|16794.66
12:06:59|16795.16
12:07:00|16794.78
12:07:01|16794.78
12:07:02|16794.39
12:07:03|16794.41
12:07:04|16794.38
12:07:05|16793.94
12:07:06|16794.88
12:07:06|16794.15
12:07:07|16793.91
12:07:09|16794.
12:07:10|16794.69
12:07:10|16793.95
12:07:12|16794.
12:07:13|16794.01
12:07:14|16794.5
12:07:16|16793.15
12:07:17|16792.78
12:07:18|16792.76
12:07:19|16792.68
12:07:21|16791.99
12:07:21|16793.12
12:07:22|16792.25
12:07:23|16792.83
12:07:24|16792.83
12:07:25|16793.27
12:07:26|16792.13
12:07:27|16794.31
12:07:28|16793.71
12:07:29|16793.55
12:07:31|16793.07
12:07:32|16792.87
12:07:33|16793.48
12:07:34|16794.16
12:07:35|16793.98
12:07:35|16793.84
12:07:37|16792.78
12:07:39|16792.18
12:07:39|16792.52
12:07:40|16792.38
12:07:41|16792.48
12:07:42|16792.72
12:07:43|16792.23
12:07:44|16792.68
12:07:45|16792.65
12:07:47|16792.55
12:07:48|16791.85
12:07:49|16792.12
12:07:50|16792.93
12:07:50|16792.07
12:07:52|16792.13
12:07:53|16792.72
12:07:53|16793.53
12:07:54|16793.36
12:07:56|16793.84
12:07:57|16794.23
12:07:58|16793.49
12:07:59|16793.84
12:08:00|16792.68
12:08:01|16793.66
12:08:02|16794.79
12:08:02|16794.92
12:08:04|16795.32
12:08:04|16794.59
12:08:06|16795.15
12:08:07|16796.13
12:08:07|16796.
12:08:09|16796.47
12:08:10|16795.7
12:08:11|16795.65
12:08:12|16795.64
12:08:13|16795.64
12:08:14|16795.65
12:08:14|16795.7
12:08:17|16797.18
12:08:18|16797.26
12:08:20|16797.27
12:08:20|16797.18
12:08:22|16796.53
12:08:24|16796.96
12:08:25|16795.86
12:08:26|16796.16
12:08:27|16796.78
12:08:28|16795.86
12:08:29|16796.75
12:08:30|16796.39
12:08:31|16796.45
12:08:32|16795.79
12:08:33|16795.68
12:08:34|16795.2
12:08:35|16795.51
12:08:36|16795.51
12:08:37|16795.67
12:08:38|16795.68
12:08:39|16794.76
12:08:40|16795.29
12:08:41|16795.29
12:08:41|16795.37
12:08:43|16795.
12:08:44|16795.59
12:08:45|16795.59
12:08:45|16795.48
12:08:47|16795.52
12:08:48|16795.35
12:08:49|16795.2
12:08:50|16795.19
12:08:51|16794.44
12:08:53|16794.12
12:08:53|16795.76
12:08:54|16795.58
12:08:56|16796.06
12:08:57|16796.05
12:08:58|16795.7
12:09:00|16796.22
12:09:00|16796.16
12:09:01|16795.51
12:09:02|16797.03
12:09:03|16797.19
12:09:04|16797.4
12:09:05|16797.12
12:09:06|16795.89
12:09:07|16796.03
12:09:08|16796.03
12:09:09|16795.95
12:09:10|16795.99
12:09:11|16796.03
12:09:12|16796.5
12:09:13|16796.53
12:09:14|16796.65
12:09:15|16796.8
12:09:17|16798.33
12:09:19|16797.55
12:09:19|16797.5
12:09:21|16797.48
12:09:22|16797.49
12:09:22|16797.24
12:09:24|16797.
12:09:26|16797.09
12:09:27|16797.53
12:09:28|16796.75
12:09:29|16796.44
12:09:30|16796.81
12:09:31|16797.93
12:09:32|16798.29
12:09:32|16797.1
12:09:34|16796.96
12:09:35|16796.41
12:09:36|16796.2
12:09:37|16796.2
12:09:38|16796.2
12:09:39|16796.55
12:09:40|16796.11
12:09:41|16797.05
12:09:42|16796.79
12:09:43|16796.25
12:09:43|16796.25
12:09:45|16795.27
12:09:46|16796.86
12:09:47|16797.22
12:09:48|16796.48
12:09:48|16796.56
12:09:49|16796.56
12:09:51|16797.13
12:09:52|16796.42
12:09:53|16797.3
12:09:54|16796.37
12:09:55|16796.64
12:09:56|16797.08
12:09:56|16796.71
12:09:58|16797.27
12:09:58|16797.17
12:10:00|16797.31
12:10:01|16797.03
12:10:02|16796.71
12:10:02|16796.97
12:10:04|16796.94
12:10:05|16797.15
12:10:05|16797.2
12:10:07|16797.05
12:10:07|16797.02
12:10:09|16796.35
12:10:10|16796.36
12:10:11|16796.65
12:10:12|16796.65
12:10:13|16796.1
12:10:14|16795.92
12:10:15|16795.89
12:10:16|16795.26
12:10:17|16795.14
12:10:19|16795.03
12:10:20|16793.87
12:10:21|16794.57
12:10:22|16794.8
12:10:23|16794.51
12:10:25|16795.51
12:10:26|16795.51
12:10:27|16796.57
12:10:28|16796.96
12:10:29|16796.73
12:10:30|16796.64
12:10:32|16796.65
12:10:32|16796.49
12:10:33|16796.96
12:10:34|16796.83
12:10:35|16796.04
12:10:36|16796.04
12:10:37|16796.55
12:10:38|16797.07
12:10:39|16797.27
12:10:40|16797.14
12:10:41|16797.22
12:10:42|16797.22
12:10:43|16797.06
12:10:44|16796.98
12:10:45|16797.
12:10:46|16797.91
12:10:48|16798.12
12:10:49|16797.9
12:10:50|16797.85
12:10:51|16796.9
12:10:52|16796.9
12:10:53|16797.
12:10:54|16797.1
12:10:55|16796.09
12:10:56|16796.79
12:10:57|16796.79
12:10:58|16796.14
12:10:59|16796.25
12:11:00|16797.21
12:11:01|16797.
12:11:02|16797.17
12:11:03|16797.22
12:11:04|16797.96
12:11:05|16796.91
12:11:06|16796.58
12:11:07|16796.66
12:11:08|16796.52
12:11:09|16797.
12:11:10|16796.91
12:11:11|16796.55
12:11:12|16796.55
12:11:13|16796.56
12:11:14|16796.57
12:11:15|16796.51
12:11:16|16796.84
12:11:17|16796.23
12:11:18|16796.25
12:11:20|16796.84
12:11:21|16797.22
12:11:23|16797.34
12:11:24|16797.21
12:11:24|16797.51
12:11:26|16798.33
12:11:27|16797.9
12:11:28|16797.9
12:11:29|16798.01
12:11:30|16798.64
12:11:31|16798.5
12:11:32|16798.58
12:11:33|16797.38
12:11:34|16798.05
12:11:35|16797.68
12:11:36|16797.93
12:11:37|16798.53
12:11:38|16796.8
12:11:39|16798.
12:11:40|16797.36
12:11:41|16797.42
12:11:42|16797.41
12:11:43|16797.61
12:11:44|16797.46
12:11:45|16797.45
12:11:46|16797.58
12:11:47|16798.
12:11:48|16797.72
12:11:49|16798.4
12:11:50|16797.48
12:11:51|16797.3
12:11:52|16798.31
12:11:53|16798.51
12:11:54|16798.87
12:11:55|16798.85
12:11:56|16798.46
12:11:57|16798.14
12:11:58|16798.6
12:11:59|16798.08
12:12:00|16799.07
12:12:01|16798.19
12:12:02|16797.41
12:12:03|16797.74
12:12:04|16797.27
12:12:05|16797.27
12:12:06|16797.66
12:12:07|16796.97
12:12:08|16797.29
12:12:09|16797.72
12:12:10|16797.72
12:12:11|16797.3
12:12:12|16797.
12:12:13|16797.48
12:12:14|16797.71
12:12:15|16797.88
12:12:16|16797.54
12:12:17|16796.79
12:12:18|16797.42
12:12:19|16797.17
12:12:21|16796.3
12:12:22|16796.97
12:12:24|16796.97
12:12:25|16796.65
12:12:26|16796.65
12:12:27|16797.37
12:12:28|16796.38
12:12:29|16795.8
12:12:31|16796.23
12:12:32|16795.48
12:12:32|16796.29
12:12:34|16796.8
12:12:34|16796.2
12:12:36|16795.73
12:12:36|16795.47
12:12:37|16795.68
12:12:39|16795.51
12:12:40|16795.69
12:12:41|16795.64
12:12:41|16796.08
12:12:43|16796.23
12:12:44|16796.27
12:12:45|16796.27
12:12:46|16796.62
12:12:47|16796.7
12:12:48|16796.02
12:12:50|16796.15
12:12:51|16796.64
12:12:52|16796.25
12:12:53|16796.69
12:12:54|16797.16
12:12:55|16796.74
12:12:55|16797.64
12:12:57|16796.49
12:12:58|16796.49
12:12:59|16796.8
12:12:59|16796.43
12:13:01|16797.39
12:13:02|16797.41
12:13:03|16797.26
12:13:04|16797.18
12:13:05|16797.14
12:13:06|16797.24
12:13:07|16797.47
12:13:08|16797.38
12:13:09|16797.39
12:13:10|16796.48
12:13:11|16796.92
12:13:12|16796.85
12:13:13|16796.35
12:13:14|16797.11
12:13:15|16797.05
12:13:16|16796.85
12:13:17|16796.98
12:13:18|16797.34
12:13:19|16796.67
12:13:20|16797.41
12:13:22|16796.88
12:13:23|16797.25
12:13:24|16797.26
12:13:26|16797.57
12:13:27|16797.36
12:13:28|16797.38
12:13:29|16797.38
12:13:30|16796.84
12:13:31|16797.3
12:13:33|16797.32
12:13:34|16797.29
12:13:34|16797.3
12:13:35|16796.8
12:13:37|16796.54
12:13:37|16795.85
12:13:39|16795.45
12:13:39|16795.45
12:13:41|16795.55
12:13:41|16795.44
12:13:42|16795.54
12:13:44|16795.46
12:13:45|16795.46
12:13:46|16795.04
12:13:47|16795.44
12:13:48|16795.9
12:13:49|16795.58
12:13:50|16795.84
12:13:51|16795.25
12:13:52|16795.76
12:13:53|16795.09
12:13:54|16795.09
12:13:55|16795.67
12:13:56|16795.67
12:13:57|16795.67
12:13:58|16795.93
12:13:59|16795.96
12:14:00|16796.28
12:14:01|16796.71
12:14:02|16796.62
12:14:03|16796.6
12:14:04|16796.81
12:14:05|16796.59
12:14:06|16796.59
12:14:07|16796.02
12:14:09|16794.25
12:14:10|16793.34
12:14:11|16793.12
12:14:11|16793.67
12:14:13|16793.81
12:14:14|16794.65
12:14:14|16793.88
12:14:15|16794.62
12:14:17|16794.98
12:14:18|16794.97
12:14:19|16794.93
12:14:20|16794.33
12:14:21|16794.72
12:14:22|16794.37
12:14:24|16795.
12:14:25|16795.
12:14:26|16796.61
12:14:27|16796.47
12:14:28|16797.78
12:14:30|16797.23
12:14:31|16797.85
12:14:31|16797.11
12:14:33|16797.01
12:14:34|16797.55
12:14:35|16797.71
12:14:36|16797.06
12:14:37|16796.67
12:14:38|16797.1
12:14:40|16797.75
12:14:40|16797.64
12:14:41|16796.98
12:14:43|16797.32
12:14:44|16797.55
12:14:45|16797.28
12:14:46|16797.63
12:14:46|16797.02
12:14:47|16797.42
12:14:49|16797.04
12:14:50|16796.91
12:14:51|16796.76
12:14:52|16796.9
12:14:53|16796.47
12:14:54|16795.79
12:14:55|16796.24
12:14:56|16796.24
12:14:57|16796.46
12:14:57|16796.24
12:14:59|16796.77
12:14:59|16795.93
12:15:00|16796.53
12:15:01|16795.81
12:15:02|16796.62
12:15:04|16796.03
12:15:05|16796.47
12:15:05|16795.77
12:15:07|16795.57
12:15:07|16795.91
12:15:08|16795.94
12:15:10|16795.43
12:15:10|16795.43
12:15:12|16795.69
12:15:13|16796.16
12:15:14|16796.17
12:15:14|16796.3
12:15:15|16797.15
12:15:16|16796.54
12:15:17|16797.63
12:15:19|16797.36
12:15:19|16797.36
12:15:20|16797.26
12:15:21|16796.6
12:15:23|16796.67
12:15:25|16796.68
12:15:26|16797.11
12:15:28|16797.35
12:15:29|16797.35
12:15:30|16797.33
12:15:32|16796.88
12:15:32|16797.01
12:15:34|16797.96
12:15:35|16797.92
12:15:36|16797.4
12:15:37|16797.97
12:15:37|16797.53
12:15:39|16797.
12:15:40|16796.96
12:15:41|16796.99
12:15:42|16795.57
12:15:43|16794.49
12:15:44|16794.49
12:15:45|16794.73
12:15:46|16794.34
12:15:47|16794.88
12:15:48|16794.49
12:15:49|16794.46
12:15:50|16794.46
12:15:52|16794.28
12:15:53|16793.22
12:15:54|16794.35
12:15:55|16794.35
12:15:56|16794.34
12:15:57|16793.48
12:15:58|16793.48
12:15:59|16793.9
12:16:00|16794.25
12:16:01|16794.65
12:16:02|16794.08
12:16:03|16793.89
12:16:04|16795.26
12:16:05|16795.25
12:16:06|16794.7
12:16:07|16795.4
12:16:08|16795.37
12:16:09|16795.43
12:16:10|16795.86
12:16:11|16795.42
12:16:12|16795.24
12:16:13|16795.81
12:16:14|16794.91
12:16:15|16794.89
12:16:16|16795.01
12:16:17|16795.06
12:16:18|16796.34
12:16:19|16796.23
12:16:20|16796.52
12:16:21|16795.99
12:16:22|16797.01
12:16:23|16796.67
12:16:25|16797.2
12:16:26|16796.39
12:16:28|16796.39
12:16:29|16796.05
12:16:30|16796.16
12:16:31|16797.98
12:16:32|16797.68
12:16:34|16796.88
12:16:35|16796.72
12:16:36|16796.53
12:16:37|16796.82
12:16:38|16795.23
12:16:39|16795.
12:16:40|16795.
12:16:41|16794.47
12:16:42|16794.51
12:16:42|16794.35
12:16:43|16795.16
12:16:45|16795.
12:16:46|16795.1
12:16:47|16795.22
12:16:48|16795.23
12:16:49|16795.22
12:16:50|16795.24
12:16:51|16795.5
12:16:52|16795.87
12:16:52|16795.25
12:16:53|16796.16
12:16:55|16796.44
12:16:57|16796.52
12:16:57|16796.04
12:16:58|16794.36
12:16:59|16795.17
12:17:01|16795.34
12:17:02|16794.78
12:17:02|16795.4
12:17:04|16795.37
12:17:05|16795.17
12:17:06|16795.
12:17:07|16795.71
12:17:08|16795.5
12:17:09|16795.02
12:17:10|16794.97
12:17:11|16796.27
12:17:12|16795.56
12:17:13|16796.26
12:17:14|16796.18
12:17:15|16795.72
12:17:16|16796.71
12:17:17|16796.01
12:17:18|16795.84
12:17:19|16796.41
12:17:20|16796.38
12:17:21|16795.74
12:17:22|16796.
12:17:23|16796.03
12:17:24|16795.75
12:17:26|16796.12
12:17:27|16795.66
12:17:28|16795.85
12:17:29|16795.72
12:17:31|16795.27
12:17:32|16795.92
12:17:33|16796.52
12:17:34|16796.16
12:17:35|16796.55
12:17:36|16797.
12:17:38|16796.52
12:17:39|16797.45
12:17:40|16797.45
12:17:41|16797.17
12:17:41|16797.16
12:17:43|16797.72
12:17:44|16796.98
12:17:45|16797.94
12:17:46|16797.62
12:17:46|16797.08
12:17:48|16797.89
12:17:49|16797.04
12:17:50|16797.95
12:17:51|16798.5
12:17:52|16798.31
12:17:53|16798.54
12:17:54|16797.37
12:17:55|16797.69
12:17:56|16797.38
12:17:57|16797.38
12:17:58|16797.66
12:17:59|16798.25
12:18:00|16797.34
12:18:01|16798.06
12:18:02|16797.54
12:18:03|16797.89
12:18:04|16797.24
12:18:05|16795.1
12:18:06|16795.45
12:18:07|16795.69
12:18:08|16795.42
12:18:09|16794.78
12:18:11|16795.34
12:18:12|16795.45
12:18:13|16795.48
12:18:14|16795.34
12:18:15|16795.14
12:18:16|16795.26
12:18:17|16795.47
12:18:18|16795.71
12:18:19|16795.58
12:18:20|16795.06
12:18:21|16795.86
12:18:22|16795.38
12:18:23|16795.14
12:18:24|16796.02
12:18:25|16795.55
12:18:27|16796.05
12:18:28|16795.52
12:18:29|16795.31
12:18:30|16795.82
12:18:32|16795.18
12:18:33|16795.28
12:18:33|16795.33
12:18:35|16795.24
12:18:36|16795.57
12:18:37|16795.94
12:18:38|16795.37
12:18:39|16794.93
12:18:40|16794.72
12:18:41|16794.34
12:18:42|16793.78
12:18:43|16793.77
12:18:44|16794.3
12:18:45|16794.34
12:18:45|16794.42
12:18:46|16794.88
12:18:48|16795.37
12:18:49|16794.35
12:18:50|16794.76
12:18:51|16794.35
12:18:52|16794.32
12:18:53|16794.63
12:18:54|16795.
12:18:55|16795.09
12:18:55|16794.53
12:18:57|16794.42
12:18:58|16795.85
12:18:59|16795.59
12:19:00|16797.
12:19:01|16798.06
12:19:02|16798.75
12:19:03|16798.68
12:19:04|16798.85
12:19:05|16798.28
12:19:05|16798.95
12:19:07|16798.2
12:19:08|16798.98
12:19:09|16799.
12:19:10|16797.99
12:19:11|16797.35
12:19:12|16798.18
12:19:13|16798.18
12:19:14|16798.94
12:19:15|16797.61
12:19:16|16797.69
12:19:17|16798.
12:19:18|16798.03
12:19:19|16797.54
12:19:20|16797.58
12:19:21|16797.59
12:19:22|16797.66
12:19:23|16795.96
12:19:24|16795.5
12:19:25|16793.88
12:19:26|16793.5
12:19:27|16794.45
12:19:29|16794.08
12:19:30|16793.61
12:19:31|16794.82
12:19:32|16794.82
12:19:33|16794.74
12:19:34|16795.57
12:19:35|16796.41
12:19:36|16795.77
12:19:37|16795.79
12:19:39|16796.15
12:19:40|16796.93
12:19:41|16796.71
12:19:42|16796.83
12:19:43|16795.98
12:19:44|16796.02
12:19:45|16796.67
12:19:46|16796.96
12:19:47|16796.26
12:19:48|16796.91
12:19:49|16796.68
12:19:50|16796.71
12:19:51|16796.27
12:19:52|16796.79
12:19:53|16796.74
12:19:54|16796.24
12:19:55|16796.1
12:19:56|16796.67
12:19:57|16795.22
12:19:58|16794.84
12:19:59|16794.
12:20:00|16792.46
12:20:01|16793.82
12:20:02|16794.11
12:20:03|16794.06
12:20:04|16793.43
12:20:05|16794.37
12:20:06|16795.
12:20:07|16796.65
12:20:08|16795.76
12:20:09|16796.46
12:20:10|16796.37
12:20:11|16796.64
12:20:12|16796.94
12:20:13|16796.6
12:20:14|16796.19
12:20:15|16796.33
12:20:16|16796.19
12:20:17|16793.
12:20:18|16789.99
12:20:19|16789.82
12:20:20|16788.32
12:20:21|16789.6
12:20:22|16786.79
12:20:23|16786.06
12:20:24|16785.78
12:20:25|16783.5
12:20:26|16784.93
12:20:27|16785.98
12:20:29|16785.91
12:20:30|16785.91
12:20:31|16784.5
12:20:32|16782.83
12:20:33|16782.82
12:20:34|16784.55
12:20:35|16784.95
12:20:36|16785.21
12:20:37|16785.94
12:20:38|16781.06
12:20:39|16780.28
12:20:40|16781.16
12:20:41|16780.39
12:20:42|16779.76
12:20:43|16780.2
12:20:44|16780.59
12:20:45|16782.47
12:20:46|16782.8
12:20:47|16782.55
12:20:48|16784.32
12:20:49|16783.89
12:20:50|16781.01
12:20:51|16782.01
12:20:52|16782.54
12:20:53|16780.76
12:20:54|16781.42
12:20:55|16780.37
12:20:56|16783.14
12:20:57|16781.65
12:20:58|16781.04
12:20:59|16781.31
12:21:00|16783.2
12:21:01|16782.29
12:21:02|16782.8
12:21:03|16782.27
12:21:04|16781.69
12:21:05|16781.97
12:21:06|16781.99
12:21:07|16781.44
12:21:08|16781.28
12:21:09|16780.21
12:21:10|16781.48
12:21:11|16781.91
12:21:12|16782.05
12:21:13|16781.79
12:21:14|16780.67
12:21:15|16780.07
12:21:16|16778.04
12:21:17|16777.88
12:21:18|16775.38
12:21:19|16777.88
12:21:20|16775.77
12:21:21|16776.47
12:21:22|16778.72
12:21:23|16781.7
12:21:24|16781.67
12:21:25|16783.56
12:21:26|16784.46
12:21:27|16785.45
12:21:28|16784.4
12:21:30|16787.16
12:21:31|16789.24
12:21:32|16789.65
12:21:33|16788.21
12:21:34|16789.84
12:21:35|16790.27
12:21:37|16790.75
12:21:38|16791.34
12:21:40|16791.55
12:21:40|16791.43
12:21:41|16792.32
12:21:42|16792.08
12:21:43|16792.57
12:21:44|16793.36
12:21:45|16792.25
12:21:46|16790.49
12:21:47|16791.47
12:21:48|16790.24
12:21:49|16789.16
12:21:50|16789.15
12:21:52|16787.67
12:21:53|16788.14
12:21:54|16789.04
12:21:55|16789.34
12:21:56|16790.89
12:21:57|16792.47
12:21:58|16791.8
12:21:59|16791.15
12:22:00|16790.31
12:22:01|16788.68
12:22:02|16787.72
12:22:03|16787.78
12:22:05|16788.81
12:22:05|16786.85
12:22:06|16787.29
12:22:07|16787.65
12:22:08|16786.69
12:22:09|16785.93
12:22:10|16786.59
12:22:11|16786.34
12:22:12|16786.26
12:22:13|16784.2
12:22:14|16784.06
12:22:15|16781.78
12:22:16|16783.98
12:22:17|16783.03
12:22:18|16782.76
12:22:19|16783.01
12:22:20|16781.45
12:22:21|16781.56
12:22:22|16782.57
12:22:23|16783.2
12:22:24|16783.63
12:22:25|16785.37
12:22:26|16784.49
12:22:27|16785.2
12:22:28|16786.11
12:22:30|16785.73
12:22:32|16786.55
12:22:32|16786.65
12:22:33|16787.09
12:22:35|16787.2
12:22:36|16787.6
12:22:37|16787.39
12:22:39|16788.19
12:22:39|16788.77
12:22:40|16787.73
12:22:41|16789.84
12:22:42|16789.83
12:22:43|16790.
12:22:44|16788.51
12:22:45|16788.4
12:22:46|16787.87
12:22:47|16788.55
12:22:48|16788.75
12:22:49|16789.21
12:22:50|16788.64
12:22:51|16788.93
12:22:52|16788.42
12:22:53|16787.46
12:22:54|16787.97
12:22:55|16787.95
12:22:56|16788.63
12:22:57|16787.94
12:22:58|16786.69
12:22:59|16786.67
12:23:00|16785.57
12:23:01|16787.36
12:23:02|16787.59
12:23:03|16787.96
12:23:04|16788.89
12:23:06|16788.68
12:23:06|16787.91
12:23:07|16789.04
12:23:08|16788.94
12:23:09|16789.03
12:23:10|16788.89
12:23:11|16789.49
12:23:12|16788.89
12:23:13|16789.18
12:23:14|16787.83
12:23:15|16788.27
12:23:16|16786.97
12:23:17|16788.32
12:23:18|16788.36
12:23:19|16788.36
12:23:20|16787.8
12:23:21|16788.39
12:23:22|16788.12
12:23:23|16789.14
12:23:24|16789.16
12:23:25|16788.71
12:23:26|16788.76
12:23:27|16788.78
12:23:28|16788.6
12:23:29|16788.16
12:23:31|16789.43
12:23:33|16791.32
12:23:34|16791.23
12:23:35|16790.43
12:23:37|16789.84
12:23:37|16790.42
12:23:38|16790.63
12:23:39|16789.95
12:23:40|16790.54
12:23:42|16791.26
12:23:43|16791.31
12:23:44|16789.71
12:23:45|16790.56
12:23:47|16791.49
12:23:47|16790.66
12:23:48|16791.31
12:23:49|16792.02
12:23:50|16791.98
12:23:51|16791.43
12:23:52|16790.36
12:23:53|16790.39
12:23:54|16790.88
12:23:55|16790.88
12:23:57|16790.54
12:23:58|16789.96
12:23:59|16789.95
12:23:59|16789.95
12:24:01|16789.9
12:24:02|16790.19
12:24:02|16790.46
12:24:03|16790.01
12:24:05|16790.83
12:24:06|16791.36
12:24:07|16790.9
12:24:08|16790.25
12:24:09|16790.47
12:24:10|16790.29
12:24:11|16790.84
12:24:12|16790.81
12:24:14|16791.16
12:24:14|16791.11
12:24:15|16789.2
12:24:16|16789.65
12:24:17|16789.66
12:24:18|16790.
12:24:19|16791.04
12:24:20|16792.16
12:24:21|16791.64
12:24:22|16791.95
12:24:23|16791.45
12:24:24|16792.15
12:24:25|16792.39
12:24:26|16792.24
12:24:27|16792.47
12:24:28|16792.39
12:24:29|16792.53
12:24:30|16793.29
12:24:32|16793.07
12:24:34|16793.28
12:24:34|16794.17
12:24:35|16794.48
12:24:36|16794.89
12:24:37|16793.42
12:24:38|16793.67
12:24:39|16793.12
12:24:41|16792.3
12:24:41|16793.35
12:24:42|16793.35
12:24:44|16792.2
12:24:45|16793.53
12:24:46|16793.47
12:24:47|16792.63
12:24:48|16793.53
12:24:49|16792.42
12:24:50|16791.57
12:24:52|16790.7
12:24:52|16791.58
12:24:53|16791.11
12:24:54|16791.11
12:24:55|16791.1
12:24:56|16790.69
12:24:57|16791.61
12:24:59|16791.53
12:24:59|16791.43
12:25:00|16791.55
12:25:01|16791.43
12:25:03|16791.22
12:25:05|16791.24
12:25:05|16792.38
12:25:07|16792.35
12:25:08|16792.51
12:25:09|16792.51
12:25:10|16792.51
12:25:11|16792.06
12:25:12|16792.15
12:25:13|16792.73
12:25:14|16792.79
12:25:16|16793.91
12:25:16|16795.16
12:25:18|16792.7
12:25:19|16792.86
12:25:20|16792.18
12:25:21|16793.61
12:25:22|16794.59
12:25:23|16794.55
12:25:24|16794.2
12:25:25|16794.17
12:25:26|16793.03
12:25:27|16792.65
12:25:28|16793.34
12:25:29|16793.79
12:25:30|16792.77
12:25:31|16793.29
12:25:32|16793.01
12:25:34|16793.55
12:25:35|16793.59
12:25:36|16794.18
12:25:37|16794.96
12:25:39|16793.44
12:25:40|16793.22
12:25:41|16792.89
12:25:42|16792.82
12:25:44|16792.87
12:25:45|16794.
12:25:46|16793.23
12:25:47|16793.79
12:25:48|16793.08
12:25:50|16793.
12:25:50|16792.79
12:25:52|16793.07
12:25:53|16793.05
12:25:54|16792.75
12:25:56|16793.47
12:25:56|16793.43
12:25:58|16792.88
12:25:59|16793.95
12:26:00|16793.14
12:26:00|16792.61
12:26:02|16793.15
12:26:03|16792.61
12:26:04|16792.46
12:26:05|16792.85
12:26:06|16792.62
12:26:07|16793.32
12:26:08|16793.38
12:26:09|16792.36
12:26:10|16792.05
12:26:11|16791.61
12:26:12|16792.65
12:26:13|16793.09
12:26:14|16793.38
12:26:15|16793.37
12:26:16|16793.92
12:26:17|16793.93
12:26:18|16793.88
12:26:19|16793.81
12:26:20|16793.
12:26:21|16792.72
12:26:22|16793.55
12:26:23|16792.61
12:26:24|16793.59
12:26:25|16794.62
12:26:26|16794.04
12:26:27|16793.76
12:26:28|16794.49
12:26:29|16794.79
12:26:30|16794.33
12:26:31|16794.71
12:26:32|16794.29
12:26:33|16795.79
12:26:35|16794.56
12:26:36|16795.05
12:26:37|16794.39
12:26:38|16795.88
12:26:39|16795.42
12:26:41|16795.17
12:26:42|16795.42
12:26:42|16795.34
12:26:43|16795.04
12:26:45|16796.05
12:26:46|16795.75
12:26:47|16796.8
12:26:48|16796.73
12:26:49|16796.59
12:26:50|16797.3
12:26:51|16796.75
12:26:52|16796.91
12:26:53|16796.36
12:26:54|16796.7
12:26:55|16795.77
12:26:56|16796.24
12:26:57|16797.08
12:26:58|16797.1
12:26:59|16797.45
12:27:00|16797.38
12:27:01|16796.69
12:27:02|16797.36
12:27:03|16796.15
12:27:04|16798.29
12:27:05|16798.5
12:27:06|16798.45
12:27:07|16797.36
12:27:08|16795.66
12:27:09|16795.64
12:27:10|16795.97
12:27:11|16795.51
12:27:12|16795.69
12:27:13|16795.61
12:27:14|16795.08
12:27:15|16795.08
12:27:16|16795.01
12:27:17|16794.82
12:27:18|16795.52
12:27:19|16795.49
12:27:21|16795.4
12:27:22|16795.88
12:27:23|16795.57
12:27:24|16795.37
12:27:25|16795.17
12:27:26|16794.79
12:27:27|16795.26
12:27:28|16793.99
12:27:29|16792.55
12:27:30|16792.94
12:27:31|16792.1
12:27:32|16791.4
12:27:33|16791.61
12:27:34|16791.91
12:27:36|16793.89
12:27:37|16793.89
12:27:38|16794.55
12:27:40|16795.36
12:27:41|16795.26
12:27:42|16793.9
12:27:44|16793.65
12:27:45|16794.34
12:27:46|16794.1
12:27:46|16793.71
12:27:48|16793.78
12:27:49|16794.46
12:27:51|16794.42
12:27:52|16793.81
12:27:53|16794.84
12:27:54|16795.21
12:27:55|16794.3
12:27:56|16794.51
12:27:57|16794.18
12:27:58|16794.21
12:27:58|16794.91
12:28:00|16794.37
12:28:01|16795.46
12:28:02|16795.18
12:28:03|16794.7
12:28:04|16794.23
12:28:05|16792.88
12:28:06|16792.12
12:28:07|16792.59
12:28:08|16792.32
12:28:09|16792.08
12:28:10|16792.55
12:28:11|16791.89
12:28:13|16795.54
12:28:13|16794.77
12:28:14|16795.07
12:28:15|16794.45
12:28:16|16794.09
12:28:18|16794.05
12:28:18|16794.74
12:28:19|16794.75
12:28:21|16795.09
12:28:22|16795.11
12:28:23|16795.05
12:28:24|16794.7
12:28:24|16794.37
12:28:26|16793.89
12:28:27|16794.6
12:28:28|16793.77
12:28:29|16794.23
12:28:29|16793.38
12:28:31|16793.21
12:28:31|16793.21
12:28:33|16792.93
12:28:33|16792.83
12:28:35|16792.93
12:28:36|16792.91
12:28:38|16792.9
12:28:39|16792.95
12:28:40|16793.23
12:28:42|16792.93
12:28:43|16793.92
12:28:44|16794.
12:28:46|16795.45
12:28:46|16795.72
12:28:47|16794.61
12:28:48|16794.92
12:28:49|16794.46
12:28:50|16793.5
12:28:51|16793.33
12:28:52|16793.11
12:28:53|16793.16
12:28:54|16791.95
12:28:55|16791.65
12:28:56|16790.73
12:28:57|16791.01
12:28:59|16791.58
12:28:59|16791.28
12:29:01|16791.46
12:29:02|16791.79
12:29:03|16792.5
12:29:04|16792.46
12:29:05|16791.82
12:29:06|16792.39
12:29:07|16792.08
12:29:07|16792.29
12:29:09|16792.25
12:29:10|16791.96
12:29:11|16792.6
12:29:12|16791.21
12:29:12|16791.28
12:29:14|16791.1
12:29:15|16791.61
12:29:16|16791.37
12:29:18|16789.82
12:29:18|16790.03
12:29:19|16789.77
12:29:20|16789.69
12:29:21|16790.68
12:29:22|16790.66
12:29:23|16791.
12:29:24|16790.85
12:29:25|16788.82
12:29:26|16789.75
12:29:27|16789.2
12:29:28|16789.71
12:29:30|16789.36
12:29:31|16789.66
12:29:32|16790.66
12:29:32|16791.
12:29:34|16791.37
12:29:35|16791.24
12:29:36|16790.8
12:29:38|16790.49
12:29:39|16790.75
12:29:40|16790.75
12:29:42|16790.9
12:29:42|16791.17
12:29:43|16790.9
12:29:44|16792.77
12:29:45|16793.28
12:29:46|16793.19
12:29:48|16793.3
12:29:49|16794.08
12:29:50|16794.07
12:29:51|16794.
12:29:52|16792.84
12:29:53|16793.01
12:29:54|16793.51
12:29:55|16792.98
12:29:56|16793.89
12:29:58|16793.51
12:29:58|16794.25
12:30:00|16794.01
12:30:01|16793.57
12:30:02|16790.55
12:30:03|16790.74
12:30:04|16791.59
12:30:05|16791.58
12:30:06|16791.26
12:30:07|16790.79
12:30:08|16791.95
12:30:09|16791.83
12:30:10|16791.04
12:30:11|16790.72
12:30:12|16791.06
12:30:13|16791.06
12:30:14|16791.65
12:30:15|16791.8
12:30:16|16791.53
12:30:17|16791.19
12:30:18|16791.76
12:30:19|16791.72
12:30:20|16792.05
12:30:21|16791.06
12:30:22|16791.24
12:30:23|16790.77
12:30:24|16791.22
12:30:25|16790.84
12:30:26|16791.61
12:30:27|16791.53
12:30:28|16792.04
12:30:28|16792.21
12:30:30|16792.29
12:30:31|16792.29
12:30:32|16793.77
12:30:33|16793.57
12:30:34|16793.86
12:30:35|16794.47
12:30:35|16796.06
12:30:36|16796.73
12:30:39|16797.24
12:30:39|16797.49
12:30:41|16796.92
12:30:43|16797.25
12:30:43|16797.69
12:30:44|16794.73
12:30:45|16794.9
12:30:47|16795.16
12:30:48|16794.33
12:30:48|16795.08
12:30:51|16794.93
12:30:51|16794.16
12:30:52|16794.02
12:30:53|16794.25
12:30:54|16795.17
12:30:55|16795.99
12:30:56|16796.
12:30:57|16795.86
12:30:58|16795.21
12:30:59|16795.14
12:31:00|16795.41
12:31:01|16795.04
12:31:02|16795.26
12:31:03|16794.89
12:31:04|16795.46
12:31:05|16795.41
12:31:06|16795.37
12:31:07|16796.22
12:31:08|16796.2
12:31:09|16796.6
12:31:10|16797.06
12:31:11|16797.18
12:31:12|16796.71
12:31:13|16796.6
12:31:14|16796.87
12:31:15|16795.95
12:31:16|16795.87
12:31:17|16796.18
12:31:18|16795.3
12:31:19|16795.22
12:31:20|16795.76
12:31:22|16796.12
12:31:22|16795.89
12:31:23|16796.22
12:31:24|16795.16
12:31:26|16793.98
12:31:27|16794.51
12:31:28|16793.93
12:31:28|16793.91
12:31:30|16794.27
12:31:31|16794.19
12:31:32|16793.61
12:31:33|16793.85
12:31:34|16793.21
12:31:36|16793.31
12:31:36|16794.97
12:31:37|16795.11
12:31:39|16794.47
12:31:40|16794.47
12:31:42|16793.47
12:31:43|16794.48
12:31:43|16794.34
12:31:44|16795.09
12:31:45|16795.92
12:31:46|16795.96
12:31:48|16795.18
12:31:48|16794.72
12:31:50|16795.79
12:31:51|16795.66
12:31:52|16794.91
12:31:53|16794.23
12:31:54|16794.21
12:31:55|16794.23
12:31:56|16793.28
12:31:57|16793.13
12:31:58|16793.36
12:31:59|16794.15
12:32:00|16794.33
12:32:01|16794.89
12:32:03|16795.09
12:32:03|16795.11
12:32:04|16794.82
12:32:05|16794.71
12:32:06|16794.86
12:32:07|16794.82
12:32:08|16794.07
12:32:09|16795.51
12:32:10|16795.43
12:32:11|16796.65
12:32:12|16795.16
12:32:13|16795.11
12:32:14|16796.08
12:32:15|16796.15
12:32:16|16795.96
12:32:17|16795.96
12:32:18|16795.96
12:32:19|16795.6
12:32:20|16796.02
12:32:21|16795.45
12:32:22|16795.55
12:32:23|16794.93
12:32:25|16795.46
12:32:26|16796.28
12:32:26|16796.76
12:32:27|16795.45
12:32:28|16795.46
12:32:30|16795.31
12:32:30|16796.11
12:32:31|16795.75
12:32:32|16795.02
12:32:33|16795.67
12:32:34|16796.04
12:32:35|16795.41
12:32:36|16796.22
12:32:37|16796.03
12:32:38|16796.03
12:32:39|16796.24
12:32:41|16796.09
12:32:42|16795.36
12:32:44|16795.48
12:32:45|16796.07
12:32:46|16795.
12:32:47|16795.58
12:32:48|16795.51
12:32:49|16796.21
12:32:50|16796.2
12:32:51|16796.32
12:32:52|16796.39
12:32:53|16796.74
12:32:54|16796.07
12:32:55|16796.12
12:32:56|16796.81
12:32:57|16796.61
12:32:58|16796.99
12:32:59|16796.94
12:33:00|16796.46
12:33:02|16796.86
12:33:02|16797.64
12:33:04|16797.07
12:33:05|16797.07
12:33:05|16796.59
12:33:06|16797.33
12:33:08|16797.6
12:33:09|16797.16
12:33:10|16797.36
12:33:11|16796.25
12:33:11|16796.38
12:33:12|16796.2
12:33:13|16796.71
12:33:15|16796.03
12:33:16|16795.49
12:33:17|16795.14
12:33:18|16795.36
12:33:19|16795.2
12:33:20|16795.15
12:33:21|16795.14
12:33:22|16795.23
12:33:23|16794.83
12:33:24|16795.02
12:33:26|16795.2
12:33:26|16795.42
12:33:27|16795.85
12:33:29|16795.22
12:33:30|16795.39
12:33:30|16794.61
12:33:31|16794.9
12:33:32|16794.9
12:33:34|16793.89
12:33:35|16793.34
12:33:36|16793.82
12:33:36|16795.07
12:33:38|16795.39
12:33:39|16795.66
12:33:39|16794.57
12:33:41|16794.92
12:33:42|16795.37
12:33:44|16795.1
12:33:45|16795.1
12:33:46|16795.08
12:33:47|16794.61
12:33:49|16795.18
12:33:50|16795.84
12:33:51|16796.21
12:33:52|16796.39
12:33:53|16797.01
12:33:54|16796.79
12:33:55|16796.95
12:33:57|16796.15
12:33:58|16796.64
12:33:59|16796.44
12:34:00|16796.04
12:34:01|16796.47
12:34:02|16796.88
12:34:03|16795.76
12:34:03|16795.
12:34:04|16795.52
12:34:06|16795.53
12:34:07|16795.96
12:34:08|16796.17
12:34:09|16796.17
12:34:10|16795.37
12:34:11|16795.67
12:34:12|16795.92
12:34:13|16795.42
12:34:14|16795.26
12:34:15|16796.04
12:34:16|16795.44
12:34:17|16795.46
12:34:18|16796.24
12:34:20|16795.89
12:34:21|16795.35
12:34:21|16796.16
12:34:23|16795.75
12:34:24|16795.2
12:34:25|16795.52
12:34:26|16796.49
12:34:27|16795.64
12:34:28|16794.55
12:34:29|16794.59
12:34:30|16794.67
12:34:30|16794.28
12:34:32|16794.74
12:34:33|16794.2
12:34:34|16794.74
12:34:35|16792.52
12:34:36|16792.51
12:34:37|16792.43
12:34:38|16791.79
12:34:39|16791.85
12:34:40|16792.36
12:34:42|16791.38
12:34:43|16792.09
12:34:44|16791.43
12:34:46|16792.27
12:34:46|16792.27
12:34:48|16792.13
12:34:49|16792.15
12:34:50|16792.09
12:34:51|16772.17
12:34:52|16770.48
12:34:53|16770.6
12:34:54|16775.83
12:34:55|16775.54
12:34:56|16778.27
12:34:57|16777.21
12:34:58|16777.01
12:34:58|16777.87
12:35:00|16777.98
12:35:01|16777.14
12:35:01|16778.22
12:35:03|16778.17
12:35:04|16778.96
12:35:05|16777.44
12:35:06|16778.
12:35:07|16777.72
12:35:08|16779.15
12:35:08|16777.51
12:35:10|16778.25
12:35:11|16778.52
12:35:12|16778.55
12:35:13|16780.64
12:35:15|16781.95
12:35:15|16782.85
12:35:16|16783.18
12:35:17|16783.47
12:35:18|16783.88
12:35:19|16786.59
12:35:20|16785.74
12:35:21|16786.41
12:35:22|16786.6
12:35:23|16784.36
12:35:24|16784.65
12:35:25|16784.18
12:35:26|16785.73
12:35:27|16785.39
12:35:28|16786.67
12:35:29|16786.26
12:35:30|16785.3
12:35:31|16786.63
12:35:32|16787.51
12:35:33|16790.43
12:35:34|16791.38
12:35:35|16789.05
12:35:36|16789.86
12:35:37|16789.18
12:35:38|16788.87
12:35:39|16790.06
12:35:40|16790.34
12:35:41|16790.08
12:35:42|16789.86
12:35:44|16788.74
12:35:45|16788.79
12:35:47|16789.07
12:35:47|16788.81
12:35:48|16789.48
12:35:50|16789.95
12:35:51|16789.63
12:35:52|16788.94
12:35:53|16789.4
12:35:54|16789.63
12:35:56|16790.12
12:35:56|16789.75
12:35:57|16789.68
12:35:58|16789.02
12:35:59|16790.18
12:36:00|16789.83
12:36:01|16790.51
12:36:03|16792.76
12:36:04|16793.71
12:36:05|16793.74
12:36:06|16793.74
12:36:07|16792.9
12:36:08|16791.78
12:36:09|16789.82
12:36:10|16790.52
12:36:11|16790.99
12:36:12|16790.81
12:36:13|16791.92
12:36:14|16790.83
12:36:16|16791.81
12:36:17|16791.86
12:36:18|16791.33
12:36:19|16794.34
12:36:20|16792.06
12:36:21|16792.68
12:36:22|16791.13
12:36:23|16792.6
12:36:24|16793.17
12:36:25|16794.02
12:36:26|16793.6
12:36:27|16792.33
12:36:28|16792.64
12:36:29|16792.63
12:36:30|16791.74
12:36:31|16793.31
12:36:32|16791.94
12:36:33|16791.59
12:36:34|16791.33
12:36:35|16791.82
12:36:36|16790.75
12:36:37|16790.6
12:36:38|16790.64
12:36:39|16790.55
12:36:40|16790.
12:36:41|16789.07
12:36:42|16788.73
12:36:44|16791.41
12:36:45|16791.24
12:36:47|16786.65
12:36:47|16787.34
12:36:49|16787.5
12:36:50|16788.14
12:36:51|16788.67
12:36:53|16790.74
12:36:53|16790.98
12:36:54|16791.69
12:36:55|16790.85
12:36:56|16789.5
12:36:58|16790.59
12:36:59|16790.91
12:37:00|16790.69
12:37:00|16790.64
12:37:03|16790.95
12:37:03|16790.
12:37:05|16791.54
12:37:05|16790.16
12:37:07|16790.77
12:37:08|16792.28
12:37:09|16791.12
12:37:10|16790.07
12:37:11|16790.03
12:37:12|16790.4
12:37:13|16791.34
12:37:14|16791.
12:37:15|16790.83
12:37:16|16791.15
12:37:17|16790.64
12:37:17|16790.75
12:37:19|16790.87
12:37:20|16790.34
12:37:21|16790.81
12:37:22|16791.17
12:37:23|16790.54
12:37:24|16791.26
12:37:25|16791.34
12:37:26|16792.73
12:37:26|16791.6
12:37:28|16791.87
12:37:29|16791.2
12:37:30|16790.98
12:37:31|16788.22
12:37:32|16787.97
12:37:33|16787.35
12:37:34|16789.61
12:37:35|16790.52
12:37:36|16790.86
12:37:37|16790.26
12:37:38|16789.44
12:37:38|16790.8
12:37:40|16790.35
12:37:41|16790.5
12:37:42|16789.32
12:37:43|16790.08
12:37:44|16789.64
12:37:46|16790.39
12:37:47|16790.28
12:37:49|16790.53
12:37:49|16790.47
12:37:50|16790.14
12:37:51|16790.18
12:37:52|16790.91
12:37:53|16790.27
12:37:55|16792.99
12:37:56|16793.41
12:37:57|16793.63
12:37:58|16793.96
12:38:00|16793.99
12:38:00|16794.08
12:38:01|16792.31
12:38:02|16793.79
12:38:03|16793.44
12:38:04|16795.35
12:38:05|16795.66
12:38:06|16796.7
12:38:07|16796.57
12:38:08|16795.62
12:38:09|16796.48
12:38:10|16795.66
12:38:11|16797.45
12:38:12|16796.96
12:38:13|16796.72
12:38:14|16797.03
12:38:15|16796.26
12:38:16|16795.78
12:38:17|16796.52
12:38:18|16796.25
12:38:19|16796.57
12:38:20|16795.78
12:38:21|16794.99
12:38:22|16794.26
12:38:23|16795.
12:38:24|16794.99
12:38:25|16794.75
12:38:26|16794.19
12:38:27|16794.51
12:38:28|16795.42
12:38:29|16794.88
12:38:30|16795.47
12:38:31|16794.6
12:38:32|16795.26
12:38:33|16794.48
12:38:34|16794.87
12:38:35|16794.82
12:38:36|16795.29
12:38:37|16795.48
12:38:38|16795.61
12:38:39|16794.23
12:38:40|16793.91
12:38:41|16793.94
12:38:42|16793.54
12:38:43|16792.95
12:38:44|16792.44
12:38:46|16793.33
12:38:48|16794.
12:38:49|16793.97
12:38:50|16793.14
12:38:52|16793.81
12:38:52|16793.16
12:38:53|16793.2
12:38:55|16792.02
12:38:56|16792.
12:38:57|16792.09
12:38:58|16792.23
12:38:59|16791.66
12:39:01|16792.09
12:39:02|16791.66
12:39:03|16792.33
12:39:03|16792.84
12:39:05|16792.33
12:39:06|16794.16
12:39:07|16793.24
12:39:08|16793.24
12:39:09|16793.37
12:39:10|16793.57
12:39:11|16793.57
12:39:12|16794.53
12:39:13|16794.
12:39:14|16793.49
12:39:15|16793.58
12:39:16|16793.86
12:39:17|16794.56
12:39:18|16793.74
12:39:19|16794.52
12:39:20|16794.67
12:39:21|16793.2
12:39:23|16793.31
12:39:24|16794.91
12:39:25|16794.46
12:39:26|16794.47
12:39:26|16794.46
12:39:27|16794.62
12:39:29|16794.25
12:39:30|16793.94
12:39:30|16794.12
12:39:31|16794.32
12:39:32|16793.17
12:39:34|16793.19
12:39:34|16793.07
12:39:36|16792.85
12:39:37|16792.26
12:39:37|16792.73
12:39:38|16792.55
12:39:40|16793.71
12:39:41|16793.82
12:39:41|16793.83
12:39:43|16793.83
12:39:43|16793.36
12:39:45|16793.05
12:39:46|16796.57
12:39:47|16796.84
12:39:48|16796.24
12:39:49|16795.42
12:39:50|16795.18
12:39:51|16796.05
12:39:52|16796.05
12:39:53|16796.55
12:39:55|16796.56
12:39:55|16796.75
12:39:57|16796.68
12:39:58|16795.17
12:39:59|16794.82
12:40:00|16794.64
12:40:01|16795.05
12:40:02|16795.03
12:40:03|16793.84
12:40:04|16792.91
12:40:05|16793.19
12:40:06|16793.15
12:40:07|16792.23
12:40:08|16792.89
12:40:09|16792.1
12:40:10|16792.57
12:40:11|16793.35
12:40:12|16793.44
12:40:13|16792.98
12:40:14|16793.43
12:40:15|16793.61
12:40:16|16793.61
12:40:17|16794.71
12:40:18|16794.79
12:40:20|16794.06
12:40:20|16794.23
12:40:22|16794.25
12:40:23|16793.69
12:40:24|16793.69
12:40:25|16793.67
12:40:26|16794.25
12:40:26|16793.95
12:40:27|16793.89
12:40:29|16793.72
12:40:30|16794.25
12:40:31|16794.29
12:40:32|16793.58
12:40:32|16793.89
12:40:34|16793.84
12:40:35|16793.84
12:40:35|16793.76
12:40:36|16792.89
12:40:38|16792.09
12:40:39|16791.7
12:40:39|16792.57
12:40:40|16792.45
12:40:42|16792.79
12:40:42|16792.85
12:40:43|16792.89
12:40:45|16792.82
12:40:46|16792.62
12:40:47|16792.42
12:40:48|16793.96
12:40:50|16793.63
12:40:51|16793.34
12:40:52|16794.77
12:40:53|16794.88
12:40:54|16795.04
12:40:55|16794.97
12:40:56|16794.46
12:40:57|16794.61
12:40:58|16794.12
12:40:59|16794.37
12:41:00|16795.35
12:41:01|16794.56
12:41:02|16794.59
12:41:04|16793.61
12:41:05|16794.06
12:41:06|16793.61
12:41:07|16793.61
12:41:08|16793.86
12:41:08|16793.57
12:41:10|16793.2
12:41:11|16793.23
12:41:12|16792.85
12:41:13|16793.52
12:41:14|16793.42
12:41:15|16793.21
12:41:16|16792.95
12:41:17|16792.99
12:41:18|16792.16
12:41:19|16792.74
12:41:20|16792.43
12:41:21|16792.47
12:41:22|16792.46
12:41:23|16792.84
12:41:24|16797.88
12:41:25|16795.88
12:41:26|16796.56
12:41:27|16797.14
12:41:28|16797.35
12:41:29|16796.37
12:41:30|16796.27
12:41:31|16796.11
12:41:32|16796.12
12:41:33|16796.75
12:41:34|16796.66
12:41:35|16796.9
12:41:36|16796.41
12:41:37|16795.61
12:41:38|16795.61
12:41:39|16796.14
12:41:40|16795.81
12:41:41|16796.25
12:41:42|16796.24
12:41:43|16795.63
12:41:44|16796.63
12:41:45|16797.25
12:41:46|16797.53
12:41:47|16797.25
12:41:48|16795.86
12:41:50|16797.09
12:41:51|16797.14
12:41:53|16799.85
12:41:54|16799.85
12:41:56|16799.04
12:41:56|16799.99
12:41:58|16799.32
12:41:59|16799.55
12:42:00|16799.38
12:42:01|16798.26
12:42:02|16798.98
12:42:03|16797.56
12:42:03|16798.36
12:42:05|16797.66
12:42:05|16797.5
12:42:06|16798.71
12:42:08|16799.44
12:42:09|16798.98
12:42:10|16799.18
12:42:11|16799.3
12:42:12|16799.92
12:42:13|16799.71
12:42:14|16801.12
12:42:15|16800.32
12:42:16|16799.39
12:42:17|16800.47
12:42:18|16800.86
12:42:19|16801.26
12:42:20|16800.36
12:42:21|16800.94
12:42:22|16800.99
12:42:24|16801.21
12:42:25|16801.22
12:42:26|16800.66
12:42:27|16800.94
12:42:28|16800.9
12:42:29|16800.8
12:42:30|16799.81
12:42:31|16800.59
12:42:32|16800.3
12:42:33|16799.95
12:42:34|16799.95
12:42:35|16800.04
12:42:36|16801.03
12:42:37|16800.54
12:42:38|16800.32
12:42:39|16799.96
12:42:40|16798.99
12:42:41|16799.97
12:42:42|16799.94
12:42:43|16799.93
12:42:44|16800.1
12:42:45|16799.87
12:42:46|16797.85
12:42:47|16798.25
12:42:48|16797.7
12:42:49|16796.7
12:42:51|16798.26
12:42:52|16798.72
12:42:54|16799.05
12:42:55|16799.2
12:42:56|16796.92
12:42:58|16797.5
12:42:59|16797.73
12:43:01|16796.66
12:43:01|16796.74
12:43:02|16797.38
12:43:03|16797.04
12:43:04|16798.32
12:43:05|16798.54
12:43:06|16799.56
12:43:07|16799.23
12:43:09|16799.
12:43:10|16799.88
12:43:11|16799.41
12:43:12|16800.
12:43:13|16799.04
12:43:14|16801.62
12:43:15|16801.01
12:43:16|16799.28
12:43:17|16800.65
12:43:18|16800.35
12:43:18|16801.46
12:43:20|16800.53
12:43:21|16801.14
12:43:21|16800.36
12:43:23|16800.37
12:43:24|16801.19
12:43:25|16801.73
12:43:26|16801.84
12:43:27|16801.79
12:43:29|16801.24
12:43:29|16801.22
12:43:30|16801.
12:43:31|16801.82
12:43:32|16801.82
12:43:33|16800.82
12:43:34|16800.86
12:43:35|16801.36
12:43:36|16801.41
12:43:37|16801.32
12:43:38|16800.87
12:43:39|16801.27
12:43:40|16800.77
12:43:42|16800.72
12:43:43|16800.69
12:43:43|16801.24
12:43:45|16801.24
12:43:46|16801.59
12:43:47|16801.04
12:43:48|16801.95
12:43:49|16800.63
12:43:50|16800.85
12:43:52|16801.35
12:43:53|16801.82
12:43:55|16801.39
12:43:55|16801.48
12:43:56|16801.29
12:43:57|16801.92
12:43:58|16801.42
12:43:59|16801.45
12:44:00|16801.62
12:44:01|16801.41
12:44:02|16801.7
12:44:03|16802.69
12:44:04|16801.86
12:44:05|16802.53
12:44:06|16801.7
12:44:08|16802.04
12:44:09|16802.27
12:44:10|16801.53
12:44:11|16802.71
12:44:12|16802.93
12:44:13|16802.87
12:44:14|16803.33
12:44:14|16802.92
12:44:16|16803.01
12:44:17|16802.41
12:44:18|16802.69
12:44:18|16801.62
12:44:20|16802.36
12:44:21|16801.65
12:44:22|16801.74
12:44:23|16802.16
12:44:24|16802.11
12:44:25|16801.83
12:44:26|16801.83
12:44:27|16801.65
12:44:28|16802.26
12:44:29|16801.13
12:44:29|16802.
12:44:31|16802.
12:44:32|16802.
12:44:33|16802.
12:44:33|16801.28
12:44:35|16802.03
12:44:36|16801.39
12:44:36|16801.08
12:44:38|16802.11
12:44:39|16801.35
12:44:40|16801.36
12:44:41|16802.04
12:44:42|16801.6
12:44:43|16801.81
12:44:44|16801.25
12:44:45|16801.25
12:44:46|16801.25
12:44:47|16801.88
12:44:48|16801.88
12:44:49|16801.88
12:44:49|16802.
12:44:50|16801.89
12:44:52|16801.37
12:44:52|16801.33
12:44:54|16800.14
12:44:56|16800.71
12:44:56|16800.8
12:44:57|16800.15
12:44:58|16799.85
12:45:00|16800.98
12:45:00|16800.98
12:45:03|16800.4
12:45:03|16799.99
12:45:05|16799.25
12:45:06|16800.61
12:45:07|16801.23
12:45:09|16801.
12:45:09|16801.16
12:45:11|16801.19
12:45:12|16801.34
12:45:13|16801.33
12:45:14|16801.35
12:45:15|16801.87
12:45:16|16801.61
12:45:17|16802.08
12:45:18|16800.22
12:45:19|16800.96
12:45:20|16800.93
12:45:21|16800.87
12:45:22|16801.54
12:45:23|16801.54
12:45:24|16800.95
12:45:25|16801.18
12:45:26|16801.53
12:45:26|16800.93
12:45:28|16801.74
12:45:29|16801.54
12:45:30|16801.08
12:45:31|16802.12
12:45:32|16801.77
12:45:33|16801.67
12:45:34|16801.5
12:45:35|16801.5
12:45:37|16801.69
12:45:37|16801.73
12:45:38|16800.99
12:45:39|16802.09
12:45:40|16800.25
12:45:41|16801.01
12:45:42|16801.52
12:45:43|16801.46
12:45:44|16801.06
12:45:45|16801.93
12:45:47|16802.27
12:45:48|16802.37
12:45:49|16802.1
12:45:50|16802.37
12:45:51|16802.37
12:45:52|16802.47
12:45:54|16802.34
12:45:55|16802.45
12:45:56|16802.37
12:45:58|16801.73
12:45:59|16802.13
12:46:00|16801.85
12:46:02|16801.68
12:46:02|16802.59
12:46:03|16802.17
12:46:05|16801.39
12:46:06|16801.23
12:46:07|16801.23
12:46:08|16800.92
12:46:10|16801.03
12:46:10|16801.71
12:46:11|16801.58
12:46:12|16801.58
12:46:13|16801.45
12:46:14|16801.35
12:46:15|16801.34
12:46:16|16801.24
12:46:18|16801.86
12:46:18|16801.84
12:46:19|16801.28
12:46:20|16800.84
12:46:21|16800.95
12:46:23|16801.64
12:46:23|16801.64
12:46:24|16801.78
12:46:25|16801.2
12:46:26|16801.42
12:46:27|16801.87
12:46:28|16801.74
12:46:29|16801.74
12:46:30|16801.94
12:46:31|16801.5
12:46:32|16802.13
12:46:33|16802.66
12:46:34|16802.66
12:46:35|16803.19
12:46:36|16803.18
12:46:37|16802.46
12:46:39|16802.93
12:46:39|16803.08
12:46:40|16803.36
12:46:41|16802.78
12:46:42|16803.24
12:46:43|16802.45
12:46:45|16803.02
12:46:46|16803.8
12:46:47|16803.19
12:46:49|16803.09
12:46:50|16803.7
12:46:51|16802.63
12:46:51|16803.07
12:46:52|16802.9
12:46:54|16801.6
12:46:56|16800.69
12:46:56|16800.51
12:46:58|16800.31
12:47:00|16800.91
12:47:01|16800.19
12:47:02|16799.55
12:47:04|16799.62
12:47:05|16799.23
12:47:06|16800.73
12:47:07|16800.74
12:47:08|16799.53
12:47:09|16799.14
12:47:10|16799.58
12:47:11|16800.08
12:47:12|16800.17
12:47:13|16800.33
12:47:14|16800.76
12:47:15|16800.8
12:47:16|16800.64
12:47:17|16800.89
12:47:18|16800.4
12:47:19|16801.07
12:47:20|16801.07
12:47:21|16800.42
12:47:22|16801.07
12:47:23|16801.05
12:47:24|16801.01
12:47:25|16801.1
12:47:26|16801.15
12:47:27|16800.86
12:47:28|16801.1
12:47:29|16800.91
12:47:30|16801.1
12:47:31|16801.06
12:47:32|16801.06
12:47:34|16800.19
12:47:35|16798.54
12:47:36|16799.06
12:47:36|16798.92
12:47:37|16799.26
12:47:38|16799.24
12:47:40|16799.4
12:47:41|16799.11
12:47:41|16799.96
12:47:43|16800.39
12:47:43|16800.21
12:47:44|16800.26
12:47:46|16800.56
12:47:46|16800.72
12:47:48|16800.76
12:47:48|16800.57
12:47:49|16801.01
12:47:50|16801.57
12:47:51|16801.69
12:47:53|16800.84
12:47:53|16801.61
12:47:55|16802.2
12:47:56|16802.04
12:47:57|16802.31
12:47:59|16802.4
12:47:59|16802.38
12:48:01|16801.59
12:48:03|16801.24
12:48:04|16801.24
12:48:05|16801.55
12:48:06|16801.52
12:48:08|16801.72
12:48:09|16802.03
12:48:09|16801.61
12:48:10|16802.12
12:48:12|16801.58
12:48:13|16801.4
12:48:14|16801.93
12:48:15|16802.36
12:48:16|16802.17
12:48:17|16802.38
12:48:18|16802.38
12:48:19|16802.83
12:48:20|16803.09
12:48:21|16802.95
12:48:22|16803.01
12:48:23|16802.99
12:48:24|16802.51
12:48:24|16802.89
12:48:25|16802.42
12:48:27|16802.88
12:48:28|16802.89
12:48:29|16802.88
12:48:30|16802.35
12:48:31|16802.18
12:48:32|16801.38
12:48:33|16801.3
12:48:34|16800.89
12:48:35|16801.43
12:48:36|16801.44
12:48:37|16802.77
12:48:38|16802.85
12:48:39|16802.79
12:48:40|16802.13
12:48:41|16802.79
12:48:42|16803.34
12:48:43|16803.57
12:48:44|16803.55
12:48:45|16803.43
12:48:46|16800.57
12:48:47|16800.19
12:48:48|16800.49
12:48:49|16800.64
12:48:50|16801.09
12:48:51|16800.68
12:48:52|16801.
12:48:53|16801.
12:48:54|16800.96
12:48:55|16800.88
12:48:57|16801.01
12:48:57|16801.
12:48:59|16800.88
12:49:00|16801.28
12:49:02|16800.97
12:49:03|16801.63
12:49:03|16801.62
12:49:05|16801.72
12:49:06|16801.91
12:49:07|16801.31
12:49:08|16801.72
12:49:09|16801.78
12:49:10|16801.23
12:49:11|16801.25
12:49:12|16801.28
12:49:13|16801.72
12:49:14|16801.31
12:49:15|16801.68
12:49:17|16802.05
12:49:17|16802.34
12:49:19|16801.17
12:49:20|16801.33
12:49:20|16801.27
12:49:22|16801.61
12:49:22|16801.6
12:49:24|16801.66
12:49:25|16801.33
12:49:26|16801.37
12:49:26|16801.99
12:49:28|16801.7
12:49:29|16801.47
12:49:30|16801.48
12:49:30|16801.07
12:49:31|16801.68
12:49:33|16801.61
12:49:33|16801.08
12:49:35|16801.1
12:49:36|16801.66
12:49:37|16801.08
12:49:37|16801.62
12:49:38|16800.9
12:49:40|16801.53
12:49:41|16801.59
12:49:42|16801.59
12:49:43|16801.62
12:49:43|16801.58
12:49:44|16801.57
12:49:45|16802.33
12:49:47|16802.42
12:49:48|16801.75
12:49:48|16802.06
12:49:50|16802.55
12:49:51|16803.12
12:49:52|16802.89
12:49:53|16802.92
12:49:54|16802.92
12:49:55|16802.86
12:49:55|16802.8
12:49:57|16802.26
12:49:58|16801.98
12:49:59|16802.04
12:50:00|16801.45
12:50:02|16801.89
12:50:03|16801.25
12:50:04|16802.69
12:50:05|16802.59
12:50:06|16802.23
12:50:08|16802.54
12:50:09|16802.03
12:50:10|16802.92
12:50:11|16801.94
12:50:12|16802.05
12:50:12|16802.59
12:50:14|16801.93
12:50:15|16803.17
12:50:16|16803.11
12:50:17|16802.46
12:50:18|16803.28
12:50:18|16803.24
12:50:20|16802.94
12:50:21|16802.6
12:50:22|16802.62
12:50:22|16802.89
12:50:23|16802.51
12:50:24|16803.12
12:50:26|16802.51
12:50:26|16802.51
12:50:28|16802.27
12:50:29|16801.82
12:50:29|16802.22
12:50:30|16801.96
12:50:32|16800.79
12:50:33|16800.13
12:50:33|16800.84
12:50:35|16800.28
12:50:36|16800.68
12:50:37|16801.56
12:50:37|16801.54
12:50:38|16801.51
12:50:39|16801.45
12:50:41|16800.16
12:50:41|16801.64
12:50:43|16801.01
12:50:43|16800.69
12:50:44|16801.74
12:50:46|16802.09
12:50:46|16802.32
12:50:48|16801.87
12:50:49|16802.4
12:50:49|16801.67
12:50:51|16802.49
12:50:51|16801.91
12:50:53|16802.52
12:50:53|16801.97
12:50:55|16801.91
12:50:55|16801.48
12:50:56|16802.
12:50:58|16801.43
12:51:00|16801.23
12:51:01|16803.08
12:51:03|16802.79
12:51:04|16802.17
12:51:05|16802.13
12:51:06|16801.64
12:51:08|16801.61
12:51:08|16801.52
12:51:10|16802.02
12:51:11|16802.34
12:51:12|16802.67
12:51:12|16802.1
12:51:14|16802.67
12:51:15|16802.23
12:51:16|16802.23
12:51:17|16802.07
12:51:18|16802.53
12:51:19|16802.07
12:51:19|16802.02
12:51:20|16801.89
12:51:22|16801.84
12:51:23|16802.47
12:51:24|16802.56
12:51:25|16801.68
12:51:26|16801.68
12:51:27|16802.14
12:51:28|16801.99
12:51:29|16801.13
12:51:30|16801.32
12:51:31|16802.06
12:51:32|16802.13
12:51:33|16801.8
12:51:34|16802.42
12:51:35|16801.63
12:51:36|16801.63
12:51:37|16801.66
12:51:38|16801.93
12:51:39|16802.02
12:51:40|16802.51
12:51:41|16802.51
12:51:42|16801.94
12:51:43|16801.84
12:51:44|16802.36
12:51:45|16801.8
12:51:46|16801.14
12:51:47|16801.16
12:51:48|16801.13
12:51:49|16801.13
12:51:50|16801.59
12:51:51|16801.17
12:51:52|16801.93
12:51:53|16801.88
12:51:54|16800.46
12:51:55|16800.57
12:51:56|16802.52
12:51:57|16801.74
12:51:58|16802.13
12:52:00|16802.08
12:52:01|16802.36
12:52:02|16802.43
12:52:04|16802.11
12:52:05|16802.11
12:52:07|16803.56
12:52:08|16802.82
12:52:09|16803.21
12:52:10|16802.68
12:52:11|16802.92
12:52:12|16803.36
12:52:13|16802.67
12:52:14|16802.15
12:52:15|16803.32
12:52:16|16803.9
12:52:18|16803.95
12:52:19|16803.27
12:52:20|16802.79
12:52:21|16802.77
12:52:22|16802.75
12:52:23|16802.36
12:52:23|16803.16
12:52:24|16803.46
12:52:26|16803.45
12:52:27|16803.72
12:52:28|16802.97
12:52:29|16803.14
12:52:30|16802.82
12:52:31|16801.74
12:52:32|16802.35
12:52:33|16801.66
12:52:34|16802.27
12:52:35|16801.55
12:52:36|16802.09
12:52:37|16801.33
12:52:38|16800.92
12:52:39|16800.75
12:52:40|16801.07
12:52:41|16801.4
12:52:42|16801.4
12:52:43|16801.46
12:52:44|16801.38
12:52:45|16800.81
12:52:46|16800.6
12:52:47|16799.95
12:52:48|16800.09
12:52:49|16800.76
12:52:50|16800.36
12:52:51|16801.23
12:52:52|16801.
12:52:53|16800.64
12:52:53|16800.98
12:52:54|16800.56
12:52:56|16800.68
12:52:57|16800.74
12:52:58|16801.18
12:52:59|16799.89
12:53:00|16800.72
12:53:01|16800.91
12:53:02|16800.66
12:53:03|16797.93
12:53:04|16796.88
12:53:06|16796.18
12:53:07|16796.27
12:53:08|16796.16
12:53:08|16796.73
12:53:09|16796.33
12:53:11|16796.64
12:53:12|16796.04
12:53:13|16795.98
12:53:14|16795.85
12:53:15|16796.38
12:53:16|16795.64
12:53:17|16796.57
12:53:18|16795.84
12:53:18|16795.78
12:53:20|16795.44
12:53:21|16795.77
12:53:22|16795.24
12:53:23|16795.24
12:53:24|16795.63
12:53:25|16795.44
12:53:26|16795.8
12:53:27|16792.03
12:53:28|16790.79
12:53:29|16792.77
12:53:29|16792.48
12:53:31|16794.05
12:53:32|16793.61
12:53:33|16793.7
12:53:34|16793.7
12:53:35|16792.96
12:53:36|16793.91
12:53:37|16793.89
12:53:37|16793.89
12:53:39|16793.79
12:53:39|16793.84
12:53:41|16792.99
12:53:42|16792.99
12:53:43|16792.5
12:53:44|16793.01
12:53:45|16792.96
12:53:46|16792.91
12:53:46|16793.
12:53:48|16792.61
12:53:49|16792.85
12:53:50|16792.77
12:53:51|16792.51
12:53:51|16791.95
12:53:53|16791.81
12:53:54|16790.67
12:53:55|16791.53
12:53:56|16787.44
12:53:57|16786.19
12:53:58|16785.97
12:53:59|16787.64
12:54:00|16788.82
12:54:01|16788.22
12:54:03|16788.21
12:54:04|16788.21
12:54:05|16788.59
12:54:06|16791.66
12:54:07|16791.24
12:54:08|16794.05
12:54:09|16793.84
12:54:10|16794.34
12:54:11|16793.86
12:54:12|16793.48
12:54:13|16793.06
12:54:14|16793.1
12:54:15|16793.54
12:54:16|16793.64
12:54:17|16793.93
12:54:18|16792.79
12:54:19|16792.09
12:54:20|16792.41
12:54:21|16792.59
12:54:22|16792.02
12:54:23|16792.59
12:54:24|16792.3
12:54:25|16792.26
12:54:26|16791.63
12:54:27|16791.5
12:54:28|16791.77
12:54:29|16791.5
12:54:30|16791.59
12:54:31|16789.82
12:54:32|16789.88
12:54:33|16789.35
12:54:34|16789.27
12:54:35|16789.61
12:54:36|16789.61
12:54:37|16789.88
12:54:38|16789.85
12:54:39|16789.9
12:54:40|16790.51
12:54:41|16790.58
12:54:42|16790.49
12:54:43|16790.08
12:54:44|16789.27
12:54:45|16789.92
12:54:46|16790.86
12:54:47|16790.29
12:54:48|16790.39
12:54:49|16790.99
12:54:50|16790.48
12:54:51|16790.36
12:54:52|16789.9
12:54:53|16790.84
12:54:54|16790.73
12:54:55|16790.65
12:54:56|16789.84
12:54:57|16789.73
12:54:58|16789.49
12:54:59|16789.41
12:55:00|16787.94
12:55:02|16788.02
12:55:03|16788.37
12:55:04|16787.18
12:55:06|16788.32
12:55:07|16789.03
12:55:08|16788.39
12:55:09|16789.94
12:55:10|16788.53
12:55:12|16789.25
12:55:13|16789.77
12:55:14|16789.49
12:55:15|16786.18
12:55:16|16787.8
12:55:17|16787.88
12:55:18|16788.27
12:55:19|16788.19
12:55:20|16788.53
12:55:21|16788.42
12:55:22|16788.55
12:55:23|16789.68
12:55:24|16789.75
12:55:25|16789.77
12:55:26|16789.36
12:55:27|16790.88
12:55:28|16789.97
12:55:29|16789.94
12:55:30|16790.21
12:55:31|16790.46
12:55:32|16790.13
12:55:33|16789.92
12:55:34|16789.7
12:55:35|16790.15
12:55:36|16790.93
12:55:37|16790.82
12:55:38|16790.23
12:55:39|16790.71
12:55:40|16790.36
12:55:41|16790.6
12:55:42|16790.38
12:55:43|16790.52
12:55:44|16790.
12:55:46|16790.16
12:55:47|16792.2
12:55:48|16794.4
12:55:49|16792.75
12:55:50|16791.28
12:55:51|16791.22
12:55:51|16791.09
12:55:53|16791.57
12:55:54|16792.07
12:55:55|16793.57
12:55:56|16794.64
12:55:57|16793.84
12:55:58|16794.03
12:55:58|16793.94
12:56:00|16793.38
12:56:00|16793.95
12:56:02|16793.9
12:56:03|16793.53
12:56:03|16792.43
12:56:05|16792.45
12:56:06|16792.85
12:56:08|16792.06
12:56:09|16792.45
12:56:10|16791.33
12:56:11|16792.26
12:56:12|16791.98
12:56:13|16792.17
12:56:14|16792.1
12:56:16|16791.39
12:56:17|16791.85
12:56:18|16791.99
12:56:19|16793.02
12:56:20|16794.2
12:56:21|16794.38
12:56:22|16794.2
12:56:23|16794.11
12:56:24|16794.58
12:56:25|16794.71
12:56:26|16794.64
12:56:27|16795.33
12:56:28|16794.81
12:56:29|16794.8
12:56:30|16794.63
12:56:31|16793.32
12:56:32|16793.64
12:56:33|16793.67
12:56:34|16794.38
12:56:35|16793.99
12:56:36|16793.4
12:56:37|16793.43
12:56:38|16793.18
12:56:39|16794.39
12:56:40|16794.12
12:56:41|16794.39
12:56:42|16794.19
12:56:43|16793.46
12:56:44|16793.29
12:56:45|16794.19
12:56:46|16793.22
12:56:47|16793.22
12:56:48|16792.72
12:56:49|16793.26
12:56:50|16793.16
12:56:51|16793.04
12:56:53|16793.85
12:56:53|16793.75
12:56:55|16792.53
12:56:56|16792.53
12:56:57|16792.
12:56:58|16792.56
12:56:59|16793.26
12:57:00|16792.56
12:57:01|16792.8
12:57:02|16793.51
12:57:03|16792.97
12:57:05|16793.6
12:57:06|16790.83
12:57:07|16791.08
12:57:08|16791.3
12:57:09|16792.45
12:57:10|16792.42
12:57:11|16792.43
12:57:12|16792.51
12:57:13|16793.44
12:57:14|16793.83
12:57:16|16794.64
12:57:16|16794.98
12:57:17|16794.29
12:57:18|16794.54
12:57:19|16794.51
12:57:20|16794.67
12:57:21|16794.19
12:57:22|16794.36
12:57:23|16795.12
12:57:24|16794.93
12:57:25|16794.36
12:57:26|16794.8
12:57:27|16794.93
12:57:28|16793.64
12:57:29|16793.94
12:57:30|16793.67
12:57:31|16793.79
12:57:32|16793.89
12:57:33|16793.87
12:57:34|16793.97
12:57:35|16794.16
12:57:36|16793.59
12:57:37|16793.03
12:57:38|16792.85
12:57:39|16792.76
12:57:40|16792.69
12:57:41|16792.45
12:57:42|16792.41
12:57:43|16792.01
12:57:44|16791.66
12:57:45|16791.49
12:57:46|16791.43
12:57:47|16791.31
12:57:48|16790.7
12:57:49|16790.81
12:57:50|16790.81
12:57:51|16791.01
12:57:52|16792.09
12:57:53|16792.19
12:57:54|16792.57
12:57:55|16792.36
12:57:56|16791.13
12:57:57|16792.22
12:57:58|16792.11
12:57:59|16792.7
12:58:00|16792.51
12:58:01|16792.96
12:58:02|16794.04
12:58:03|16794.63
12:58:05|16794.13
12:58:07|16794.4
12:58:08|16794.13
12:58:09|16795.25
12:58:10|16794.98
12:58:11|16794.58
12:58:12|16794.97
12:58:14|16795.15
12:58:15|16795.29
12:58:16|16794.96
12:58:18|16794.57
12:58:18|16795.18
12:58:19|16794.56
12:58:20|16795.62
12:58:21|16795.37
12:58:22|16794.63
12:58:23|16795.23
12:58:24|16794.5
12:58:25|16795.56
12:58:26|16795.78
12:58:27|16795.06
12:58:28|16795.46
12:58:29|16795.84
12:58:30|16795.03
12:58:31|16794.95
12:58:32|16794.8
12:58:33|16795.53
12:58:34|16795.77
12:58:35|16794.77
12:58:36|16795.44
12:58:37|16794.6
12:58:38|16794.63
12:58:39|16794.97
12:58:40|16794.85
12:58:41|16794.26
12:58:42|16794.79
12:58:43|16794.73
12:58:44|16794.93
12:58:45|16795.83
12:58:46|16795.1
12:58:47|16795.2
12:58:48|16795.13
12:58:49|16795.22
12:58:50|16795.49
12:58:51|16795.25
12:58:52|16796.07
12:58:53|16795.04
12:58:54|16795.08
12:58:55|16795.63
12:58:56|16794.61
12:58:58|16794.9
12:58:59|16795.07
12:59:00|16794.41
12:59:00|16794.46
12:59:02|16794.83
12:59:03|16794.86
12:59:04|16794.91
12:59:05|16795.05
12:59:06|16795.6
12:59:08|16795.44
12:59:09|16795.38
12:59:11|16794.94
12:59:12|16794.94
12:59:13|16794.94
12:59:14|16796.26
12:59:15|16796.04
12:59:16|16795.84
12:59:18|16794.86
12:59:18|16795.91
12:59:19|16794.75
12:59:20|16795.2
12:59:21|16794.63
12:59:22|16793.31
12:59:23|16793.37
12:59:24|16793.13
12:59:25|16792.87
12:59:26|16793.45
12:59:27|16792.83
12:59:28|16792.65
12:59:29|16792.45
12:59:30|16792.85
12:59:31|16792.67
12:59:32|16792.78
12:59:33|16792.69
12:59:34|16792.5
12:59:35|16792.68
12:59:36|16794.92
12:59:37|16794.71
12:59:38|16794.79
12:59:39|16794.97
12:59:40|16794.05
12:59:41|16793.42
12:59:42|16793.48
12:59:43|16792.8
12:59:44|16793.62
12:59:45|16793.59
12:59:46|16792.9
12:59:47|16794.48
12:59:48|16795.27
12:59:49|16795.26
12:59:50|16795.19
12:59:51|16795.27
12:59:52|16795.74
12:59:53|16795.72
12:59:54|16795.25
12:59:55|16795.29
12:59:56|16795.35
12:59:57|16795.19
12:59:58|16795.65
12:59:59|16795.65
13:00:00|16795.08
13:00:01|16796.12
13:00:02|16796.02
13:00:03|16794.65
13:00:04|16795.97
13:00:05|16796.07
13:00:07|16796.73
13:00:09|16795.54
13:00:09|16795.83
13:00:11|16796.49
13:00:12|16795.92
13:00:13|16795.68
13:00:15|16795.76
13:00:15|16795.56
13:00:17|16796.91
13:00:18|16797.5
13:00:20|16797.71
13:00:20|16797.26
13:00:21|16796.75
13:00:22|16796.61
13:00:23|16796.52
13:00:24|16795.95
13:00:25|16796.45
13:00:26|16796.66
13:00:27|16796.38
13:00:28|16796.78
13:00:29|16796.73
13:00:30|16796.83
13:00:31|16797.56
13:00:32|16796.89
13:00:33|16796.3
13:00:34|16796.3
13:00:35|16796.24
13:00:36|16795.37
13:00:37|16795.96
13:00:38|16796.2
13:00:39|16796.17
13:00:40|16796.17
13:00:41|16795.96
13:00:42|16795.51
13:00:43|16795.65
13:00:44|16795.9
13:00:45|16795.61
13:00:46|16795.22
13:00:47|16795.4
13:00:48|16796.02
13:00:49|16795.58
13:00:50|16795.39
13:00:51|16796.04
13:00:52|16795.97
13:00:53|16795.84
13:00:54|16795.8
13:00:55|16795.95
13:00:56|16796.08
13:00:57|16794.81
13:00:58|16794.47
13:00:59|16795.
13:01:00|16794.48
13:01:01|16794.89
13:01:02|16794.56
13:01:03|16795.02
13:01:04|16795.04
13:01:05|16795.1
13:01:06|16794.59
13:01:08|16795.05
13:01:10|16799.19
13:01:10|16799.41
13:01:12|16799.58
13:01:13|16799.38
13:01:15|16798.84
13:01:15|16798.76
13:01:16|16797.36
13:01:17|16798.39
13:01:18|16797.66
13:01:19|16798.11
13:01:20|16798.21
13:01:21|16797.36
13:01:22|16797.65
13:01:23|16797.45
13:01:24|16797.45
13:01:25|16797.98
13:01:26|16797.97
13:01:27|16797.5
13:01:28|16798.04
13:01:29|16797.9
13:01:30|16797.4
13:01:31|16798.14
13:01:32|16797.65
13:01:33|16797.01
13:01:34|16797.15
13:01:35|16796.92
13:01:36|16797.36
13:01:37|16796.82
13:01:38|16797.29
13:01:39|16796.79
13:01:40|16794.97
13:01:41|16795.41
13:01:42|16795.38
13:01:43|16795.58
13:01:44|16795.57
13:01:45|16796.1
13:01:46|16796.05
13:01:47|16796.45
13:01:48|16796.71
13:01:49|16796.44
13:01:50|16795.83
13:01:51|16796.31
13:01:52|16795.85
13:01:53|16795.85
13:01:54|16795.9
13:01:55|16796.04
13:01:56|16796.08
13:01:57|16796.79
13:01:58|16795.7
13:01:59|16796.28
13:02:00|16796.44
13:02:01|16796.61
13:02:02|16796.64
13:02:03|16797.86
13:02:04|16797.78
13:02:05|16797.54
13:02:06|16797.61
13:02:07|16797.7
13:02:09|16797.68
13:02:10|16797.33
13:02:12|16797.58
13:02:13|16797.51
13:02:13|16797.53
13:02:15|16797.53
13:02:16|16798.11
13:02:17|16798.1
13:02:18|16797.63
13:02:19|16798.9
13:02:20|16798.13
13:02:21|16798.44
13:02:22|16798.89
13:02:23|16798.37
13:02:24|16798.42
13:02:25|16797.46
13:02:26|16798.24
13:02:27|16798.21
13:02:28|16797.53
13:02:29|16797.25
13:02:30|16797.22
13:02:31|16797.5
13:02:32|16796.79
13:02:33|16797.92
13:02:34|16798.34
13:02:35|16798.14
13:02:36|16798.97
13:02:37|16798.85
13:02:38|16799.57
13:02:39|16798.9
13:02:40|16799.99
13:02:41|16801.23
13:02:42|16800.53
13:02:43|16799.63
13:02:44|16799.61
13:02:44|16800.37
13:02:46|16799.88
13:02:46|16801.21
13:02:47|16801.43
13:02:49|16801.14
13:02:50|16801.25
13:02:50|16801.38
13:02:52|16801.06
13:02:53|16801.15
13:02:54|16800.2
13:02:55|16800.74
13:02:56|16800.58
13:02:56|16800.61
13:02:58|16799.61
13:02:59|16800.8
13:02:59|16800.81
13:03:01|16800.67
13:03:02|16799.74
13:03:03|16800.44
13:03:04|16800.38
13:03:05|16800.26
13:03:06|16798.53
13:03:06|16798.51
13:03:08|16798.65
13:03:09|16798.4
13:03:11|16799.08
13:03:12|16798.53
13:03:13|16799.03
13:03:15|16798.98
13:03:16|16798.01
13:03:17|16798.3
13:03:18|16798.91
13:03:19|16799.66
13:03:20|16799.66
13:03:21|16799.11
13:03:22|16799.88
13:03:23|16799.86
13:03:24|16799.53
13:03:25|16799.91
13:03:26|16800.81
13:03:27|16800.67
13:03:29|16800.37
13:03:29|16800.36
13:03:30|16800.34
13:03:31|16800.18
13:03:33|16800.04
13:03:33|16799.26
13:03:34|16799.82
13:03:35|16800.15
13:03:36|16800.25
13:03:38|16801.05
13:03:38|16800.79
13:03:39|16800.78
13:03:40|16800.21
13:03:41|16800.3
13:03:42|16800.59
13:03:43|16800.76
13:03:44|16800.
13:03:45|16800.16
13:03:46|16799.46
13:03:47|16799.91
13:03:49|16799.81
13:03:49|16799.73
13:03:51|16799.52
13:03:52|16799.5
13:03:52|16799.42
13:03:53|16799.36
13:03:54|16799.24
13:03:55|16799.26
13:03:56|16799.27
13:03:57|16799.59
13:03:58|16798.89
13:04:00|16798.65
13:04:00|16798.68
13:04:01|16799.1
13:04:02|16799.1
13:04:03|16799.49
13:04:05|16798.85
13:04:05|16799.55
13:04:06|16798.82
13:04:07|16799.69
13:04:08|16798.71
13:04:10|16799.86
13:04:11|16798.25
13:04:13|16797.71
13:04:14|16797.48
13:04:15|16797.47
13:04:17|16797.24
13:04:17|16797.54
13:04:19|16797.54
13:04:20|16798.09
13:04:21|16798.34
13:04:22|16797.29
13:04:23|16798.14
13:04:24|16797.6
13:04:25|16798.74
13:04:26|16798.64
13:04:27|16797.82
13:04:28|16798.28
13:04:29|16798.28
13:04:30|16797.97
13:04:31|16798.4
13:04:32|16798.5
13:04:33|16798.51
13:04:34|16797.69
13:04:35|16798.12
13:04:36|16798.51
13:04:37|16797.57
13:04:38|16796.68
13:04:39|16796.68
13:04:40|16797.11
13:04:41|16797.17
13:04:42|16797.36
13:04:43|16797.46
13:04:44|16796.93
13:04:45|16796.68
13:04:46|16797.29
13:04:47|16797.51
13:04:48|16797.57
13:04:49|16797.33
13:04:50|16798.02
13:04:51|16798.01
13:04:52|16798.01
13:04:53|16797.34
13:04:54|16797.98
13:04:55|16798.11
13:04:56|16798.27
13:04:57|16797.75
13:04:58|16798.38
13:04:59|16798.49
13:05:00|16798.03
13:05:01|16798.07
13:05:02|16798.48
13:05:03|16798.31
13:05:04|16797.35
13:05:05|16798.25
13:05:06|16798.21
13:05:07|16797.53
13:05:08|16798.18
13:05:09|16798.18
13:05:10|16798.07
13:05:11|16797.54
13:05:13|16797.67
13:05:14|16797.47
13:05:14|16798.06
13:05:15|16798.37
13:05:16|16798.3
13:05:17|16797.64
13:05:18|16798.55
13:05:19|16797.65
13:05:21|16797.58
13:05:21|16797.62
13:05:22|16797.85
13:05:23|16797.79
13:05:24|16797.44
13:05:25|16798.09
13:05:27|16798.02
13:05:27|16797.03
13:05:28|16797.36
13:05:29|16796.56
13:05:31|16796.24
13:05:32|16796.24
13:05:33|16795.73
13:05:34|16796.57
13:05:35|16796.69
13:05:36|16796.69
13:05:37|16797.06
13:05:38|16796.28
13:05:39|16797.06
13:05:40|16797.37
13:05:42|16797.08
13:05:42|16797.08
13:05:43|16796.79
13:05:44|16796.46
13:05:45|16797.1
13:05:46|16797.23
13:05:48|16797.18
13:05:49|16797.48
13:05:50|16796.82
13:05:51|16797.57
13:05:52|16797.03
13:05:53|16797.
13:05:54|16796.52
13:05:55|16797.82
13:05:58|16799.92
13:06:00|16798.73
13:06:00|16799.15
13:06:02|16799.32
13:06:03|16799.3
13:06:03|16799.12
13:06:06|16799.08
13:06:07|16798.43
13:06:08|16799.09
13:06:09|16798.11
13:06:10|16796.63
13:06:11|16796.9
13:06:12|16797.07
13:06:14|16797.87
13:06:16|16798.54
13:06:16|16798.87
13:06:17|16798.89
13:06:18|16799.97
13:06:20|16799.32
13:06:21|16798.71
13:06:22|16799.16
13:06:22|16799.21
13:06:24|16799.26
13:06:25|16799.53
13:06:26|16799.46
13:06:27|16799.59
13:06:27|16799.93
13:06:29|16799.92
13:06:30|16799.82
13:06:31|16799.78
13:06:32|16800.36
13:06:34|16800.84
13:06:35|16800.41
13:06:36|16800.41
13:06:37|16801.5
13:06:37|16800.68
13:06:38|16800.82
13:06:39|16800.46
13:06:40|16800.16
13:06:41|16800.32
13:06:43|16800.26
13:06:44|16800.06
13:06:44|16800.69
13:06:46|16800.18
13:06:47|16801.15
13:06:47|16801.47
13:06:49|16801.12
13:06:49|16801.67
13:06:51|16800.98
13:06:51|16800.98
13:06:52|16801.19
13:06:54|16801.17
13:06:54|16800.15
13:06:55|16800.15
13:06:56|16800.02
13:06:57|16800.22
13:06:59|16800.54
13:06:59|16800.
13:07:00|16799.54
13:07:01|16799.77
13:07:03|16799.48
13:07:04|16800.07
13:07:05|16799.77
13:07:06|16799.58
13:07:07|16799.58
13:07:07|16799.58
13:07:09|16799.83
13:07:09|16799.96
13:07:10|16800.07
13:07:11|16799.98
13:07:13|16799.96
13:07:14|16799.52
13:07:16|16800.19
13:07:16|16800.24
13:07:18|16800.72
13:07:20|16800.73
13:07:21|16800.73
13:07:22|16800.13
13:07:23|16801.04
13:07:24|16801.65
13:07:25|16801.69
13:07:26|16801.17
13:07:27|16801.17
13:07:28|16800.59
13:07:29|16800.97
13:07:30|16801.28
13:07:31|16801.57
13:07:33|16800.81
13:07:33|16800.91
13:07:34|16800.59
13:07:35|16801.15
13:07:36|16801.26
13:07:38|16801.4
13:07:38|16801.41
13:07:40|16801.45
13:07:41|16801.42
13:07:42|16801.42
13:07:43|16802.35
13:07:44|16803.04
13:07:45|16802.13
13:07:46|16801.89
13:07:46|16801.89
13:07:48|16801.98
13:07:49|16801.79
13:07:49|16801.76
13:07:50|16801.71
13:07:52|16801.69
13:07:52|16801.68
13:07:54|16801.91
13:07:55|16800.83
13:07:56|16800.8
13:07:56|16801.
13:07:58|16801.16
13:07:59|16801.86
13:08:00|16801.89
13:08:01|16801.94
13:08:02|16801.82
13:08:03|16801.56
13:08:04|16802.16
13:08:05|16802.33
13:08:06|16802.06
13:08:07|16801.86
13:08:08|16801.67
13:08:09|16802.01
13:08:10|16803.78
13:08:11|16803.41
13:08:12|16802.61
13:08:13|16802.59
13:08:14|16802.88
13:08:16|16802.86
13:08:16|16802.63
13:08:18|16803.51
13:08:20|16802.44
13:08:21|16803.37
13:08:23|16803.43
13:08:24|16802.35
13:08:25|16802.01
13:08:26|16802.01
13:08:27|16801.42
13:08:28|16802.09
13:08:30|16802.76
13:08:30|16802.1
13:08:31|16802.06
13:08:32|16802.16
13:08:33|16802.6
13:08:34|16802.09
13:08:35|16802.09
13:08:36|16801.29
13:08:37|16802.6
13:08:38|16801.87
13:08:39|16802.08
13:08:40|16802.03
13:08:41|16801.83
13:08:42|16802.17
13:08:43|16802.38
13:08:44|16801.8
13:08:45|16800.58
13:08:46|16801.5
13:08:47|16802.22
13:08:48|16802.14
13:08:49|16802.25
13:08:50|16802.66
13:08:51|16802.14
13:08:52|16802.31
13:08:54|16801.75
13:08:54|16802.39
13:08:55|16802.02
13:08:56|16801.9
13:08:57|16801.33
13:08:59|16802.33
13:08:59|16803.27
13:09:00|16802.79
13:09:01|16803.28
13:09:02|16803.57
13:09:03|16803.01
13:09:04|16803.71
13:09:05|16803.36
13:09:06|16803.2
13:09:07|16802.66
13:09:08|16803.32
13:09:10|16804.35
13:09:10|16804.74
13:09:11|16804.81
13:09:12|16804.08
13:09:13|16804.37
13:09:15|16805.65
13:09:16|16804.69
13:09:18|16804.23
13:09:18|16804.07
13:09:20|16804.24
13:09:20|16804.29
13:09:22|16804.63
13:09:23|16804.56
13:09:24|16804.14
13:09:25|16804.8
13:09:26|16805.29
13:09:27|16805.1
13:09:28|16805.19
13:09:29|16805.13
13:09:30|16805.
13:09:31|16804.67
13:09:32|16805.01
13:09:34|16804.55
13:09:35|16804.61
13:09:36|16804.4
13:09:37|16803.94
13:09:38|16804.82
13:09:39|16808.85
13:09:39|16809.43
13:09:41|16809.46
13:09:41|16808.79
13:09:43|16808.89
13:09:43|16808.67
13:09:44|16809.01
13:09:46|16810.4
13:09:47|16810.58
13:09:48|16810.63
13:09:49|16811.63
13:09:50|16810.52
13:09:51|16810.97
13:09:52|16810.75
13:09:53|16811.15
13:09:54|16811.17
13:09:55|16812.5
13:09:56|16811.38
13:09:57|16812.4
13:09:58|16812.27
13:09:59|16811.69
13:10:01|16811.48
13:10:02|16811.17
13:10:03|16811.84
13:10:04|16812.51
13:10:05|16812.78
13:10:05|16813.53
13:10:07|16813.41
13:10:07|16813.95
13:10:08|16814.16
13:10:09|16814.16
13:10:10|16812.96
13:10:12|16811.42
13:10:13|16810.73
13:10:14|16812.75
13:10:15|16812.77
13:10:16|16814.2
13:10:18|16814.26
13:10:20|16815.4
13:10:21|16815.24
13:10:23|16815.61
13:10:24|16816.97
13:10:25|16814.57
13:10:27|16815.57
13:10:28|16816.57
13:10:30|16818.21
13:10:31|16820.44
13:10:32|16819.34
13:10:33|16822.36
13:10:34|16821.93
13:10:35|16819.87
13:10:36|16819.7
13:10:37|16819.28
13:10:38|16819.76
13:10:40|16819.73
13:10:40|16819.48
13:10:41|16818.2
13:10:42|16821.74
13:10:43|16822.69
13:10:44|16823.57
13:10:45|16824.81
13:10:46|16824.06
13:10:47|16824.33
13:10:49|16823.94
13:10:50|16823.81
13:10:51|16824.92
13:10:52|16825.34
13:10:54|16826.5
13:10:54|16827.76
13:10:55|16827.87
13:10:56|16826.35
13:10:57|16827.39
13:10:58|16826.58
13:10:59|16827.4
13:11:00|16826.81
13:11:01|16825.47
13:11:02|16825.89
13:11:03|16826.44
13:11:04|16827.3
13:11:05|16827.38
13:11:06|16828.71
13:11:07|16828.42
13:11:08|16828.58
13:11:09|16829.6
13:11:10|16828.92
13:11:11|16828.15
13:11:12|16828.28
13:11:13|16826.76
13:11:14|16827.96
13:11:15|16826.86
13:11:16|16827.88
13:11:18|16829.98
13:11:20|16830.58
13:11:21|16830.86
13:11:22|16831.15
13:11:22|16832.12
13:11:24|16833.49
13:11:25|16835.
13:11:26|16834.48
13:11:27|16834.48
13:11:28|16834.58
13:11:29|16836.18
13:11:30|16836.74
13:11:32|16836.6
13:11:32|16837.66
13:11:33|16836.92
13:11:35|16834.12
13:11:36|16836.33
13:11:37|16837.97
13:11:37|16838.03
13:11:38|16837.38
13:11:40|16837.06
13:11:41|16837.54
13:11:42|16837.01
13:11:43|16836.35
13:11:44|16837.67
13:11:45|16839.77
13:11:46|16840.08
13:11:47|16841.28
13:11:48|16840.47
13:11:49|16840.52
13:11:50|16843.83
13:11:51|16842.36
13:11:51|16842.87
13:11:53|16840.98
13:11:54|16841.96
13:11:55|16842.6
13:11:56|16842.58
13:11:57|16843.14
13:11:58|16842.05
13:11:59|16841.22
13:12:00|16841.83
13:12:01|16842.31
13:12:02|16839.99
13:12:03|16838.
13:12:03|16836.61
13:12:05|16840.99
13:12:06|16841.71
13:12:07|16839.73
13:12:08|16840.07
13:12:09|16838.
13:12:10|16836.93
13:12:11|16837.23
13:12:12|16834.8
13:12:13|16838.46
13:12:13|16838.
13:12:15|16837.7
13:12:16|16837.82
13:12:17|16835.52
13:12:18|16834.54
13:12:20|16835.19
13:12:21|16834.56
13:12:21|16835.3
13:12:24|16834.05
13:12:24|16833.26
13:12:25|16832.51
13:12:26|16833.94
13:12:28|16834.71
13:12:29|16835.53
13:12:30|16836.41
13:12:31|16837.18
13:12:32|16837.96
13:12:33|16838.01
13:12:35|16839.27
13:12:35|16839.28
13:12:36|16840.15
13:12:37|16840.25
13:12:38|16840.44
13:12:39|16840.61
13:12:40|16839.89
13:12:41|16841.49
13:12:42|16844.6
13:12:43|16844.4
13:12:44|16844.32
13:12:46|16845.64
13:12:46|16846.31
13:12:47|16845.11
13:12:49|16845.27
13:12:50|16845.32
13:12:51|16844.28
13:12:52|16844.07
13:12:52|16841.05
13:12:54|16841.01
13:12:55|16842.
13:12:55|16843.46
13:12:57|16843.
13:12:58|16843.8
13:12:59|16843.8
13:13:01|16843.2
13:13:01|16843.76
13:13:02|16841.64
13:13:03|16840.96
13:13:04|16842.35
13:13:05|16842.05
13:13:06|16842.43
13:13:07|16843.53
13:13:08|16842.25
13:13:10|16843.18
13:13:11|16842.47
13:13:12|16840.72
13:13:13|16837.92
13:13:14|16841.62
13:13:15|16840.67
13:13:16|16839.6
13:13:16|16840.18
13:13:18|16840.7
13:13:19|16841.32
13:13:21|16840.51
13:13:22|16841.95
13:13:22|16842.73
13:13:25|16841.91
13:13:26|16842.94
13:13:27|16841.67
13:13:27|16840.86
13:13:29|16840.8
13:13:30|16839.85
13:13:32|16839.39
13:13:32|16839.31
13:13:33|16839.06
13:13:34|16838.64
13:13:35|16844.64
13:13:36|16843.83
13:13:37|16844.13
13:13:38|16843.59
13:13:39|16843.32
13:13:40|16845.43
13:13:41|16845.45
13:13:42|16846.18
13:13:43|16844.91
13:13:44|16845.38
13:13:45|16845.11
13:13:46|16846.62
13:13:48|16850.
13:13:49|16854.51
13:13:50|16856.83
13:13:51|16855.61
13:13:51|16849.07
13:13:53|16846.86
13:13:54|16848.83
13:13:55|16847.43
13:13:56|16849.38
13:13:56|16849.8
13:13:58|16848.49
13:13:59|16850.72
13:14:00|16850.09
13:14:01|16851.55
13:14:02|16850.54
13:14:03|16850.01
13:14:04|16849.7
13:14:05|16847.72
13:14:06|16847.53
13:14:06|16848.03
13:14:07|16846.95
13:14:09|16845.74
13:14:10|16846.04
13:14:11|16846.46
13:14:12|16846.24
13:14:12|16845.69
13:14:14|16847.15
13:14:15|16847.01
13:14:16|16845.
13:14:17|16842.35
13:14:18|16841.
13:14:19|16840.52
13:14:20|16840.33
13:14:22|16840.78
13:14:22|16840.3
13:14:24|16839.93
13:14:25|16838.63
13:14:26|16839.73
13:14:27|16840.69
13:14:28|16841.21
13:14:29|16843.08
13:14:30|16844.43
13:14:31|16843.47
13:14:32|16843.84
13:14:32|16842.
13:14:34|16841.76
13:14:35|16842.56
13:14:36|16842.7
13:14:37|16842.43
13:14:38|16842.53
13:14:39|16842.79
13:14:40|16843.09
13:14:42|16841.95
13:14:42|16844.22
13:14:43|16843.66
13:14:44|16842.98
13:14:46|16844.18
13:14:47|16844.42
13:14:48|16841.68
13:14:49|16839.12
13:14:50|16837.37
13:14:50|16837.95
13:14:52|16837.9
13:14:53|16836.91
13:14:53|16836.95
13:14:54|16836.11
13:14:56|16836.43
13:14:57|16836.85
13:14:58|16836.56
13:14:59|16837.12
13:15:00|16838.6
13:15:01|16836.76
13:15:02|16837.48
13:15:03|16835.2
13:15:04|16835.36
13:15:05|16834.78
13:15:06|16833.96
13:15:07|16832.27
13:15:08|16834.12
13:15:09|16833.23
13:15:10|16832.37
13:15:11|16832.69
13:15:12|16832.81
13:15:13|16830.78
13:15:14|16834.88
13:15:15|16836.
13:15:16|16836.08
13:15:17|16833.97
13:15:18|16834.88
13:15:19|16834.32
13:15:20|16833.89
13:15:21|16834.21
13:15:23|16835.74
13:15:24|16837.43
13:15:26|16836.53
13:15:26|16838.16
13:15:28|16838.52
13:15:29|16838.53
13:15:30|16840.41
13:15:31|16840.1
13:15:32|16840.48
13:15:34|16840.14
13:15:34|16838.79
13:15:35|16839.36
13:15:36|16839.93
13:15:37|16840.
13:15:38|16840.09
13:15:39|16840.08
13:15:40|16840.69
13:15:41|16840.67
13:15:42|16840.77
13:15:43|16840.86
13:15:44|16841.98
13:15:45|16843.41
13:15:46|16844.79
13:15:47|16845.
13:15:48|16844.79
13:15:49|16844.75
13:15:50|16844.34
13:15:51|16844.63
13:15:53|16844.71
13:15:53|16844.63
13:15:54|16844.56
13:15:55|16845.45
13:15:56|16846.89
13:15:57|16845.79
13:15:58|16846.3
13:15:59|16845.41
13:16:00|16845.19
13:16:01|16844.73
13:16:02|16846.24
13:16:03|16845.5
13:16:04|16846.81
13:16:05|16846.53
13:16:06|16844.35
13:16:07|16844.75
13:16:08|16842.45
13:16:09|16843.46
13:16:10|16844.12
13:16:11|16844.59
13:16:12|16844.9
13:16:13|16844.97
13:16:14|16846.
13:16:15|16847.03
13:16:16|16845.94
13:16:17|16846.
13:16:18|16846.97
13:16:19|16845.48
13:16:20|16846.93
13:16:21|16846.71
13:16:22|16847.67
13:16:24|16847.86
13:16:26|16852.49
13:16:27|16853.73
13:16:28|16851.39
13:16:29|16851.61
13:16:30|16850.84
13:16:31|16851.58
13:16:32|16852.11
13:16:33|16853.18
13:16:35|16854.08
13:16:35|16852.48
13:16:36|16854.16
13:16:37|16853.49
13:16:38|16854.26
13:16:39|16854.26
13:16:40|16853.77
13:16:42|16855.05
13:16:42|16855.85
13:16:43|16856.34
13:16:44|16857.16
13:16:45|16858.09
13:16:47|16867.07
13:16:47|16867.33
13:16:48|16865.31
13:16:49|16863.49
13:16:50|16861.44
13:16:51|16860.59
13:16:52|16862.77
13:16:53|16862.72
13:16:54|16868.17
13:16:55|16865.36
13:16:56|16865.79
13:16:58|16866.51
13:16:58|16866.96
13:16:59|16866.8
13:17:00|16866.
13:17:01|16864.07
13:17:03|16862.59
13:17:03|16861.19
13:17:04|16860.48
13:17:05|16860.68
13:17:06|16859.99
13:17:07|16861.24
13:17:08|16859.84
13:17:09|16861.29
13:17:10|16863.22
13:17:11|16865.77
13:17:12|16864.1
13:17:14|16862.21
13:17:14|16861.02
13:17:15|16860.81
13:17:16|16860.43
13:17:17|16860.75
13:17:18|16859.48
13:17:19|16858.01
13:17:20|16855.91
13:17:22|16855.66
13:17:23|16856.06
13:17:25|16855.15
13:17:26|16856.3
13:17:28|16856.99
13:17:29|16857.
13:17:30|16857.34
13:17:30|16855.77
13:17:31|16855.92
13:17:33|16856.47
13:17:34|16857.
13:17:35|16855.57
13:17:36|16855.6
13:17:37|16857.09
13:17:38|16857.
13:17:40|16856.02
13:17:41|16854.94
13:17:42|16855.54
13:17:43|16855.41
13:17:44|16854.28
13:17:45|16853.72
13:17:46|16854.
13:17:47|16854.2
13:17:48|16854.9
13:17:49|16855.41
13:17:50|16854.79
13:17:51|16855.02
13:17:52|16856.73
13:17:53|16856.52
13:17:54|16855.93
13:17:55|16856.39
13:17:57|16852.19
13:17:58|16852.41
13:17:58|16852.61
13:17:59|16850.89
13:18:01|16849.35
13:18:02|16849.51
13:18:03|16848.79
13:18:04|16849.03
13:18:05|16849.03
13:18:06|16849.68
13:18:07|16852.02
13:18:08|16851.15
13:18:09|16851.89
13:18:10|16850.74
13:18:11|16849.27
13:18:12|16849.09
13:18:13|16848.67
13:18:14|16847.56
13:18:15|16848.42
13:18:16|16850.81
13:18:17|16850.05
13:18:18|16849.49
13:18:19|16850.39
13:18:20|16850.55
13:18:21|16851.3
13:18:23|16849.9
13:18:24|16848.34
13:18:25|16849.27
13:18:26|16847.44
13:18:27|16847.44
13:18:29|16850.38
13:18:30|16850.97
13:18:31|16853.07
13:18:32|16848.97
13:18:34|16848.03
13:18:35|16848.88
13:18:37|16851.12
13:18:38|16851.05
13:18:39|16850.64
13:18:40|16849.82
13:18:41|16848.19
13:18:42|16847.47
13:18:43|16846.5
13:18:44|16845.87
13:18:44|16845.87
13:18:46|16845.84
13:18:47|16845.8
13:18:48|16845.02
13:18:48|16843.91
13:18:50|16844.6
13:18:50|16845.54
13:18:52|16844.05
13:18:53|16844.59
13:18:53|16844.27
13:18:55|16845.37
13:18:56|16844.89
13:18:56|16846.14
13:18:58|16845.38
13:18:59|16844.44
13:19:00|16844.08
13:19:01|16843.41
13:19:02|16842.27
13:19:03|16838.9
13:19:04|16838.04
13:19:05|16838.59
13:19:06|16841.29
13:19:07|16838.79
13:19:09|16838.06
13:19:09|16838.1
13:19:11|16838.01
13:19:12|16836.17
13:19:12|16837.1
13:19:13|16837.41
13:19:15|16838.81
13:19:16|16841.04
13:19:17|16841.14
13:19:18|16841.54
13:19:19|16842.46
13:19:21|16841.95
13:19:22|16842.5
13:19:23|16843.3
13:19:24|16843.75
13:19:25|16843.72
13:19:26|16845.69
13:19:28|16845.71
13:19:29|16846.7
13:19:31|16849.8
13:19:32|16848.29
13:19:33|16849.87
13:19:33|16850.23
13:19:35|16852.37
13:19:36|16852.
13:19:37|16849.52
13:19:37|16845.88
13:19:39|16845.43
13:19:40|16843.34
13:19:41|16844.51
13:19:42|16846.55
13:19:43|16846.61
13:19:44|16846.36
13:19:45|16845.08
13:19:46|16841.11
13:19:47|16841.03
13:19:48|16842.26
13:19:49|16841.24
13:19:50|16841.23
13:19:51|16841.23
13:19:52|16841.83
13:19:53|16841.84
13:19:54|16840.16
13:19:55|16840.29
13:19:56|16841.15
13:19:57|16841.46
13:19:58|16841.61
13:19:59|16840.26
13:20:00|16839.7
13:20:01|16841.23
13:20:02|16841.01
13:20:03|16840.38
13:20:04|16841.32
13:20:06|16843.7
13:20:07|16843.46
13:20:08|16843.5
13:20:09|16843.31
13:20:10|16843.58
13:20:11|16843.99
13:20:12|16845.
13:20:12|16845.81
13:20:14|16844.97
13:20:14|16845.82
13:20:16|16847.07
13:20:16|16847.31
13:20:18|16847.5
13:20:18|16847.02
13:20:20|16847.57
13:20:20|16848.67
13:20:22|16848.62
13:20:22|16847.46
13:20:23|16847.53
13:20:25|16846.43
13:20:26|16846.36
13:20:27|16847.22
13:20:27|16846.15
13:20:28|16846.46
13:20:30|16846.87
13:20:32|16846.43
13:20:33|16846.46
13:20:34|16846.54
13:20:36|16846.55
13:20:37|16846.52
13:20:38|16845.45
13:20:40|16846.94
13:20:41|16846.69
13:20:42|16846.97
13:20:43|16846.25
13:20:44|16847.26
13:20:45|16846.32
13:20:46|16847.
13:20:47|16846.66
13:20:48|16848.39
13:20:50|16848.32
13:20:51|16848.03
13:20:52|16848.49
13:20:52|16849.99
13:20:54|16848.62
13:20:55|16848.26
13:20:56|16847.95
13:20:57|16848.35
13:20:58|16848.88
13:20:59|16847.71
13:21:00|16848.01
13:21:00|16848.1
13:21:02|16847.47
13:21:03|16848.32
13:21:04|16848.3
13:21:04|16847.09
13:21:06|16845.83
13:21:07|16846.61
13:21:09|16846.24
13:21:09|16844.5
13:21:10|16842.88
13:21:11|16842.66
13:21:12|16843.16
13:21:13|16842.81
13:21:14|16843.21
13:21:15|16842.1
13:21:16|16842.8
13:21:17|16842.92
13:21:18|16843.
13:21:19|16841.81
13:21:20|16841.74
13:21:21|16842.76
13:21:22|16843.8
13:21:23|16841.43
13:21:24|16842.17
13:21:25|16841.3
13:21:26|16841.12
13:21:28|16840.33
13:21:29|16841.63
13:21:31|16841.66
13:21:31|16841.92
13:21:33|16842.46
13:21:35|16842.76
13:21:36|16842.63
13:21:37|16842.5
13:21:38|16842.55
13:21:39|16843.26
13:21:39|16844.22
13:21:41|16843.45
13:21:42|16844.
13:21:43|16844.11
13:21:44|16841.93
13:21:44|16842.76
13:21:46|16842.73
13:21:47|16842.22
13:21:48|16843.16
13:21:49|16843.55
13:21:50|16844.82
13:21:51|16843.77
13:21:51|16844.76
13:21:53|16843.86
13:21:54|16844.58
13:21:55|16844.57
13:21:57|16843.94
13:21:57|16843.89
13:21:58|16844.21
13:21:59|16842.51
13:22:00|16842.63
13:22:01|16842.42
13:22:02|16841.73
13:22:03|16842.
13:22:04|16840.79
13:22:05|16841.55
13:22:06|16841.68
13:22:07|16841.54
13:22:08|16841.12
13:22:09|16840.9
13:22:10|16839.97
13:22:11|16840.48
13:22:12|16840.65
13:22:13|16840.65
13:22:14|16840.25
13:22:15|16841.
13:22:16|16839.17
13:22:17|16840.
13:22:18|16839.41
13:22:19|16839.11
13:22:20|16839.55
13:22:21|16839.63
13:22:22|16839.96
13:22:23|16839.29
13:22:24|16840.58
13:22:25|16840.93
13:22:26|16840.62
13:22:27|16840.71
13:22:28|16841.4
13:22:29|16841.44
13:22:31|16840.92
13:22:33|16841.48
13:22:33|16841.48
13:22:34|16841.84
13:22:35|16842.67
13:22:36|16842.5
13:22:37|16842.
13:22:38|16840.92
13:22:39|16841.06
13:22:40|16840.45
13:22:41|16840.93
13:22:42|16837.88
13:22:43|16838.19
13:22:44|16838.79
13:22:45|16838.02
13:22:46|16837.89
13:22:47|16839.03
13:22:48|16838.72
13:22:49|16839.02
13:22:50|16838.46
13:22:52|16838.16
13:22:53|16837.99
13:22:54|16838.83
13:22:55|16839.91
13:22:56|16839.11
13:22:57|16840.15
13:22:58|16841.23
13:22:58|16839.71
13:22:59|16840.63
13:23:02|16840.14
13:23:02|16839.61
13:23:03|16840.35
13:23:04|16840.98
13:23:05|16840.33
13:23:06|16840.77
13:23:07|16840.93
13:23:08|16839.57
13:23:09|16840.19
13:23:10|16839.21
13:23:11|16838.93
13:23:12|16840.06
13:23:13|16839.05
13:23:14|16838.92
13:23:15|16837.77
13:23:16|16837.96
13:23:17|16837.24
13:23:18|16837.22
13:23:19|16837.11
13:23:20|16837.17
13:23:21|16837.71
13:23:23|16836.3
13:23:24|16836.52
13:23:25|16837.62
13:23:26|16838.09
13:23:27|16838.59
13:23:28|16837.59
13:23:29|16837.08
13:23:31|16836.09
13:23:32|16836.41
13:23:34|16836.16
13:23:35|16836.
13:23:37|16836.91
13:23:38|16835.94
13:23:38|16834.9
13:23:39|16835.32
13:23:41|16835.73
13:23:42|16834.59
13:23:43|16835.28
13:23:44|16835.03
13:23:45|16833.86
13:23:46|16833.2
13:23:47|16833.19
13:23:48|16832.63
13:23:49|16834.06
13:23:50|16832.8
13:23:51|16833.01
13:23:52|16833.79
13:23:53|16834.05
13:23:54|16832.54
13:23:55|16833.44
13:23:56|16833.79
13:23:58|16833.47
13:23:58|16833.
13:24:00|16833.12
13:24:01|16833.21
13:24:02|16836.46
13:24:03|16837.07
13:24:04|16837.32
13:24:05|16837.52
13:24:06|16837.58
13:24:07|16837.24
13:24:09|16837.96
13:24:09|16838.
13:24:11|16837.94
13:24:12|16837.44
13:24:12|16838.3
13:24:14|16836.92
13:24:15|16837.49
13:24:16|16837.17
13:24:17|16836.58
13:24:17|16836.71
13:24:19|16836.81
13:24:20|16836.85
13:24:20|16836.19
13:24:22|16836.44
13:24:23|16835.23
13:24:23|16836.51
13:24:25|16836.52
13:24:26|16836.27
13:24:27|16835.06
13:24:28|16834.51
13:24:29|16834.71
13:24:30|16835.35
13:24:31|16834.93
13:24:33|16834.64
13:24:34|16835.08
13:24:36|16834.11
13:24:37|16833.42
13:24:38|16833.21
13:24:38|16832.52
13:24:40|16832.54
13:24:41|16834.15
13:24:42|16834.87
13:24:43|16833.9
13:24:44|16833.67
13:24:46|16834.94
13:24:46|16834.67
13:24:48|16835.12
13:24:48|16835.06
13:24:50|16834.98
13:24:52|16832.46
13:24:52|16832.79
13:24:53|16833.5
13:24:54|16832.48
13:24:55|16832.63
13:24:57|16832.02
13:24:58|16832.73
13:24:59|16833.5
13:24:59|16832.98
13:25:01|16833.2
13:25:01|16833.13
13:25:03|16833.36
13:25:04|16833.
13:25:05|16833.36
13:25:05|16833.73
13:25:07|16833.62
13:25:07|16833.28
13:25:08|16833.77
13:25:09|16833.02
13:25:10|16833.06
13:25:11|16832.84
13:25:13|16833.03
13:25:14|16833.66
13:25:14|16835.52
13:25:16|16835.78
13:25:17|16835.7
13:25:18|16835.97
13:25:18|16836.99
13:25:20|16835.89
13:25:20|16836.77
13:25:22|16836.72
13:25:23|16837.11
13:25:24|16836.05
13:25:24|16836.55
13:25:26|16836.73
13:25:27|16837.08
13:25:28|16836.77
13:25:29|16837.15
13:25:30|16836.24
13:25:31|16836.27
13:25:33|16836.05
13:25:34|16836.07
13:25:35|16835.42
13:25:36|16835.97
13:25:37|16835.36
13:25:38|16836.56
13:25:39|16836.01
13:25:40|16836.9
13:25:41|16837.58
13:25:42|16837.58
13:25:43|16837.41
13:25:44|16838.06
13:25:45|16838.45
13:25:46|16838.36
13:25:48|16843.59
13:25:49|16842.99
13:25:50|16842.96
13:25:51|16842.55
13:25:52|16844.26
13:25:53|16844.14
13:25:55|16843.05
13:25:55|16843.36
13:25:56|16843.56
13:25:57|16842.57
13:25:59|16843.08
13:25:59|16842.86
13:26:00|16843.61
13:26:01|16845.83
13:26:03|16844.61
13:26:04|16844.85
13:26:04|16843.59
13:26:06|16843.04
13:26:06|16843.48
13:26:08|16843.41
13:26:09|16840.33
13:26:10|16839.64
13:26:10|16840.5
13:26:12|16840.48
13:26:12|16836.84
13:26:14|16836.47
13:26:14|16835.8
13:26:16|16835.28
13:26:17|16833.34
13:26:17|16834.45
13:26:18|16833.44
13:26:20|16834.21
13:26:21|16834.91
13:26:22|16832.45
13:26:23|16833.42
13:26:23|16833.14
13:26:25|16834.62
13:26:25|16833.81
13:26:26|16833.33
13:26:27|16834.66
13:26:29|16833.76
13:26:29|16833.36
13:26:31|16835.19
13:26:31|16835.91
13:26:33|16836.02
13:26:35|16836.7
13:26:36|16836.85
13:26:38|16836.41
13:26:39|16835.74
13:26:39|16835.68
13:26:41|16835.5
13:26:42|16835.
13:26:43|16833.17
13:26:44|16834.76
13:26:45|16834.77
13:26:46|16834.69
13:26:47|16834.05
13:26:48|16834.88
13:26:49|16832.62
13:26:50|16833.11
13:26:51|16834.35
13:26:52|16833.79
13:26:53|16832.65
13:26:54|16832.42
13:26:55|16833.27
13:26:56|16833.61
13:26:57|16833.46
13:26:58|16832.68
13:26:59|16832.4
13:27:00|16832.4
13:27:01|16832.5
13:27:02|16833.14
13:27:03|16835.
13:27:04|16835.2
13:27:05|16835.11
13:27:06|16835.06
13:27:07|16833.7
13:27:08|16832.94
13:27:09|16831.8
13:27:10|16831.66
13:27:11|16830.95
13:27:12|16831.78
13:27:13|16831.55
13:27:14|16830.97
13:27:15|16831.48
13:27:16|16829.98
13:27:17|16832.22
13:27:18|16831.2
13:27:19|16830.47
13:27:20|16830.71
13:27:21|16829.56
13:27:22|16835.71
13:27:23|16836.5
13:27:24|16836.79
13:27:25|16836.72
13:27:26|16837.69
13:27:27|16841.79
13:27:28|16841.14
13:27:29|16840.65
13:27:30|16841.65
13:27:31|16841.3
13:27:32|16841.27
13:27:34|16844.49
13:27:35|16844.75
13:27:36|16844.28
13:27:38|16846.63
13:27:38|16847.06
13:27:40|16848.61
13:27:42|16848.51
13:27:42|16848.07
13:27:44|16848.9
13:27:45|16849.65
13:27:46|16850.34
13:27:48|16853.57
13:27:48|16852.24
13:27:49|16851.7
13:27:50|16853.67
13:27:51|16852.27
13:27:53|16853.27
13:27:54|16853.9
13:27:55|16851.82
13:27:55|16851.23
13:27:57|16852.58
13:27:58|16853.64
13:27:59|16853.11
13:27:59|16853.58
13:28:01|16854.5
13:28:02|16855.3
13:28:03|16852.27
13:28:04|16854.81
13:28:05|16854.
13:28:06|16854.
13:28:07|16851.87
13:28:08|16850.9
13:28:08|16849.12
13:28:10|16852.5
13:28:11|16852.5
13:28:12|16851.94
13:28:13|16851.63
13:28:14|16851.4
13:28:16|16851.48
13:28:16|16851.85
13:28:17|16849.2
13:28:18|16850.43
13:28:19|16851.21
13:28:20|16851.61
13:28:21|16850.26
13:28:22|16850.64
13:28:24|16850.25
13:28:25|16850.47
13:28:26|16850.61
13:28:27|16849.98
13:28:28|16849.43
13:28:29|16847.66
13:28:29|16848.47
13:28:31|16847.28
13:28:32|16847.16
13:28:33|16847.85
13:28:34|16848.85
13:28:35|16849.83
13:28:37|16849.67
13:28:38|16850.99
13:28:40|16850.86
13:28:40|16845.95
13:28:41|16845.7
13:28:42|16845.28
13:28:44|16845.89
13:28:45|16845.7
13:28:46|16845.89
13:28:47|16844.6
13:28:48|16845.64
13:28:49|16846.58
13:28:50|16845.66
13:28:51|16845.35
13:28:52|16845.94
13:28:53|16844.79
13:28:54|16846.39
13:28:56|16849.85
13:28:56|16850.
13:28:57|16850.3
13:28:58|16849.9
13:28:59|16849.05
13:29:00|16849.02
13:29:01|16849.51
13:29:02|16849.37
13:29:03|16849.69
13:29:04|16850.71
13:29:05|16850.08
13:29:06|16849.21
13:29:07|16850.88
13:29:08|16849.95
13:29:09|16849.84
13:29:10|16849.27
13:29:11|16849.12
13:29:12|16849.12
13:29:13|16848.9
13:29:14|16849.
13:29:15|16850.
13:29:16|16848.9
13:29:17|16849.08
13:29:18|16849.46
13:29:19|16849.43
13:29:20|16848.4
13:29:21|16848.13
13:29:22|16849.48
13:29:23|16848.34
13:29:24|16848.35
13:29:25|16847.89
13:29:26|16847.75
13:29:27|16848.13
13:29:28|16849.53
13:29:29|16850.17
13:29:30|16849.36
13:29:31|16850.25
13:29:32|16850.46
13:29:33|16851.66
13:29:34|16850.94
13:29:36|16851.9
13:29:38|16852.04
13:29:39|16850.67
13:29:40|16850.94
13:29:41|16853.04
13:29:42|16851.34
13:29:44|16852.21
13:29:44|16852.23
13:29:45|16852.51
13:29:46|16851.53
13:29:47|16852.32
13:29:48|16852.87
13:29:49|16852.48
13:29:50|16853.89
13:29:51|16853.09
13:29:52|16853.13
13:29:53|16852.49
13:29:55|16852.47
13:29:56|16852.37
13:29:57|16851.96
13:29:58|16852.54
13:29:59|16853.
13:30:00|16854.7
13:30:01|16854.48
13:30:02|16855.85
13:30:03|16855.67
13:30:04|16855.77
13:30:05|16855.53
13:30:06|16856.07
13:30:07|16856.55
13:30:09|16856.72
13:30:09|16856.27
13:30:11|16856.67
13:30:12|16857.
13:30:12|16857.44
13:30:13|16855.59
13:30:15|16856.61
13:30:15|16857.83
13:30:16|16859.
13:30:18|16858.47
13:30:19|16858.11
13:30:20|16862.61
13:30:20|16864.
13:30:22|16863.91
13:30:22|16864.
13:30:23|16864.38
13:30:24|16863.12
13:30:26|16861.23
13:30:27|16861.62
13:30:28|16863.39
13:30:28|16865.97
13:30:29|16863.94
13:30:31|16863.57
13:30:32|16862.91
13:30:33|16862.5
13:30:33|16862.81
13:30:34|16860.81
13:30:35|16860.37
13:30:37|16859.95
13:30:39|16859.89
13:30:40|16860.68
13:30:41|16861.12
13:30:42|16859.83
13:30:43|16859.94
13:30:45|16861.27
13:30:46|16861.74
13:30:47|16861.03
13:30:48|16861.03
13:30:49|16859.56
13:30:50|16861.13
13:30:52|16859.73
13:30:53|16859.01
13:30:54|16859.81
13:30:55|16861.06
13:30:55|16862.55
13:30:57|16862.58
13:30:58|16862.74
13:30:58|16862.18
13:30:59|16863.28
13:31:01|16867.2
13:31:01|16863.94
13:31:02|16863.57
13:31:04|16864.58
13:31:05|16863.7
13:31:06|16862.08
13:31:07|16860.35
13:31:08|16861.06
13:31:08|16863.1
13:31:10|16864.1
13:31:10|16864.03
13:31:11|16862.41
13:31:13|16861.18
13:31:13|16861.15
13:31:15|16861.7
13:31:16|16860.21
13:31:16|16860.
13:31:17|16860.2
13:31:19|16860.73
13:31:19|16861.19
13:31:21|16860.01
13:31:22|16860.06
13:31:23|16857.12
13:31:24|16855.94
13:31:24|16857.28
13:31:25|16856.45
13:31:27|16857.41
13:31:27|16857.59
13:31:29|16858.34
13:31:30|16858.67
13:31:31|16860.44
13:31:32|16859.62
13:31:32|16862.
13:31:34|16860.34
13:31:35|16860.
13:31:36|16858.62
13:31:37|16859.33
13:31:37|16858.95
13:31:39|16858.19
13:31:41|16859.56
13:31:42|16858.96
13:31:43|16859.09
13:31:44|16857.79
13:31:45|16861.03
13:31:46|16858.92
13:31:47|16858.19
13:31:49|16858.97
13:31:50|16857.98
13:31:50|16857.53
13:31:51|16857.3
13:31:53|16857.59
13:31:54|16857.86
13:31:54|16857.31
13:31:56|16857.54
13:31:57|16858.77
13:31:58|16857.46
13:31:58|16857.28
13:31:59|16858.1
13:32:01|16857.53
13:32:02|16858.59
13:32:02|16858.6
13:32:04|16859.05
13:32:05|16858.64
13:32:06|16857.54
13:32:08|16858.38
13:32:09|16859.18
13:32:09|16859.51
13:32:11|16859.47
13:32:12|16858.97
13:32:13|16859.92
13:32:14|16862.5
13:32:15|16862.13
13:32:16|16862.71
13:32:17|16860.82
13:32:18|16861.8
13:32:19|16861.
13:32:20|16861.53
13:32:21|16861.37
13:32:22|16860.76
13:32:22|16860.67
13:32:24|16859.95
13:32:25|16860.09
13:32:25|16860.23
13:32:26|16860.45
13:32:28|16861.88
13:32:29|16861.99
13:32:29|16861.91
13:32:30|16862.02
13:32:31|16862.61
13:32:32|16861.88
13:32:34|16861.89
13:32:35|16861.41
13:32:36|16862.2
13:32:37|16862.22
13:32:38|16862.27
13:32:39|16865.
13:32:41|16864.82
13:32:42|16864.63
13:32:43|16862.62
13:32:45|16863.25
13:32:45|16864.3
13:32:46|16865.
13:32:47|16864.41
13:32:48|16864.5
13:32:49|16864.72
13:32:51|16862.69
13:32:52|16863.
13:32:53|16863.56
13:32:54|16862.8
13:32:54|16862.46
13:32:56|16861.61
13:32:57|16862.
13:32:58|16861.63
13:32:59|16861.06
13:32:59|16860.29
13:33:01|16860.85
13:33:02|16860.67
13:33:02|16861.03
13:33:04|16860.85
13:33:05|16861.23
13:33:06|16861.07
13:33:08|16861.23
13:33:08|16860.33
13:33:09|16860.09
13:33:10|16862.51
13:33:11|16862.72
13:33:12|16862.76
13:33:13|16862.99
13:33:14|16863.73
13:33:15|16861.97
13:33:16|16861.65
13:33:17|16861.46
13:33:19|16861.46
13:33:19|16859.79
13:33:20|16857.03
13:33:21|16858.03
13:33:22|16858.83
13:33:23|16857.58
13:33:25|16858.02
13:33:26|16858.02
13:33:27|16856.23
13:33:28|16856.22
13:33:29|16856.23
13:33:30|16856.56
13:33:31|16857.62
13:33:32|16856.68
13:33:32|16857.
13:33:34|16856.73
13:33:35|16856.13
13:33:36|16859.
13:33:37|16857.93
13:33:38|16858.02
13:33:39|16858.66
13:33:40|16858.31
13:33:41|16858.44
13:33:43|16855.97
13:33:44|16855.51
13:33:45|16856.5
13:33:46|16857.52
13:33:47|16858.87
13:33:48|16858.99
13:33:49|16858.3
13:33:50|16858.34
13:33:51|16858.78
13:33:51|16860.04
13:33:53|16860.37
13:33:54|16861.68
13:33:55|16860.86
13:33:56|16861.33
13:33:57|16860.84
13:33:58|16860.23
13:34:00|16860.94
13:34:00|16859.99
13:34:01|16859.43
13:34:02|16857.93
13:34:03|16858.56
13:34:04|16858.4
13:34:05|16857.55
13:34:06|16857.62
13:34:07|16857.4
13:34:08|16857.48
13:34:09|16857.99
13:34:10|16858.16
13:34:11|16858.32
13:34:12|16858.48
13:34:13|16858.23
13:34:14|16858.74
13:34:15|16858.73
13:34:16|16858.1
13:34:17|16857.92
13:34:18|16857.82
13:34:19|16860.05
13:34:20|16860.38
13:34:21|16861.
13:34:22|16860.31
13:34:23|16860.12
13:34:24|16861.05
13:34:25|16860.48
13:34:26|16862.34
13:34:27|16862.9
13:34:29|16861.62
13:34:30|16862.
13:34:31|16861.56
13:34:32|16862.45
13:34:33|16862.97
13:34:34|16861.93
13:34:35|16862.8
13:34:36|16861.4
13:34:37|16860.71
13:34:38|16859.06
13:34:39|16860.08
13:34:40|16859.67
13:34:42|16860.12
13:34:43|16860.05
13:34:45|16861.01
13:34:46|16862.81
13:34:48|16862.8
13:34:48|16862.1
13:34:49|16861.97
13:34:51|16865.88
13:34:52|16865.83
13:34:53|16867.06
13:34:54|16868.15
13:34:55|16869.11
13:34:56|16867.47
13:34:57|16867.36
13:34:59|16867.
13:35:00|16867.62
13:35:01|16866.45
13:35:02|16865.53
13:35:03|16866.2
13:35:04|16864.61
13:35:05|16864.21
13:35:06|16864.25
13:35:07|16864.46
13:35:08|16864.45
13:35:09|16864.27
13:35:10|16864.09
13:35:11|16863.18
13:35:12|16862.84
13:35:13|16863.74
13:35:14|16864.96
13:35:15|16865.26
13:35:16|16865.93
13:35:17|16865.47
13:35:18|16865.05
13:35:19|16864.47
13:35:21|16867.15
13:35:22|16867.58
13:35:22|16867.45
13:35:24|16868.74
13:35:25|16869.52
13:35:26|16868.65
13:35:27|16869.28
13:35:28|16868.75
13:35:29|16869.82
13:35:30|16868.8
13:35:31|16870.61
13:35:32|16871.53
13:35:32|16872.4
13:35:33|16872.55
13:35:35|16873.88
13:35:35|16871.72
13:35:37|16872.49
13:35:38|16870.49
13:35:39|16870.08
13:35:40|16870.33
13:35:41|16870.18
13:35:43|16871.3
13:35:44|16871.83
13:35:45|16872.39
13:35:47|16872.91
13:35:48|16871.96
13:35:49|16871.1
13:35:51|16869.66
13:35:51|16869.9
13:35:53|16870.69
13:35:54|16869.73
13:35:55|16870.05
13:35:56|16871.4
13:35:57|16872.76
13:35:58|16871.88
13:35:59|16870.29
13:36:00|16869.51
13:36:02|16869.41
13:36:02|16868.85
13:36:03|16868.63
13:36:04|16868.57
13:36:05|16867.9
13:36:06|16868.13
13:36:07|16867.45
13:36:08|16868.11
13:36:09|16867.43
13:36:10|16867.75
13:36:11|16867.23
13:36:12|16867.09
13:36:13|16867.34
13:36:14|16867.26
13:36:15|16866.96
13:36:16|16867.03
13:36:18|16867.28
13:36:18|16866.17
13:36:19|16865.84
13:36:20|16865.16
13:36:21|16864.61
13:36:22|16864.27
13:36:23|16863.42
13:36:24|16861.58
13:36:25|16860.76
13:36:26|16861.01
13:36:27|16861.02
13:36:28|16860.23
13:36:29|16861.76
13:36:30|16861.37
13:36:31|16864.93
13:36:32|16864.98
13:36:33|16865.28
13:36:34|16865.35
13:36:35|16864.32
13:36:36|16863.79
13:36:37|16862.31
13:36:38|16862.08
13:36:39|16863.19
13:36:40|16862.71
13:36:41|16863.16
13:36:43|16862.17
13:36:44|16862.12
13:36:46|16862.63
13:36:46|16863.51
13:36:48|16862.37
13:36:49|16862.64
13:36:50|16862.61
13:36:51|16862.65
13:36:52|16862.76
13:36:54|16861.43
13:36:55|16861.36
13:36:56|16860.96
13:36:56|16860.33
13:36:58|16859.33
13:36:59|16859.39
13:37:00|16861.25
13:37:01|16861.56
13:37:02|16862.04
13:37:04|16860.76
13:37:04|16860.71
13:37:05|16860.33
13:37:06|16861.67
13:37:07|16860.1
13:37:08|16859.91
13:37:09|16860.36
13:37:10|16860.83
13:37:12|16860.07
13:37:12|16860.73
13:37:13|16860.64
13:37:14|16858.71
13:37:15|16859.53
13:37:17|16860.01
13:37:17|16859.57
13:37:18|16859.89
13:37:19|16859.17
13:37:20|16858.92
13:37:21|16858.04
13:37:22|16858.33
13:37:23|16858.7
13:37:24|16858.16
13:37:25|16858.24
13:37:26|16858.01
13:37:28|16859.88
13:37:28|16861.39
13:37:29|16862.41
13:37:30|16861.93
13:37:31|16861.81
13:37:32|16861.07
13:37:34|16861.77
13:37:34|16861.15
13:37:35|16860.62
13:37:36|16861.6
13:37:37|16860.13
13:37:39|16860.31
13:37:40|16860.53
13:37:41|16859.85
13:37:42|16859.92
13:37:43|16860.53
13:37:45|16859.92
13:37:46|16862.27
13:37:48|16862.59
13:37:49|16862.02
13:37:51|16861.7
13:37:52|16862.43
13:37:53|16861.82
13:37:54|16861.28
13:37:55|16861.72
13:37:56|16861.1
13:37:57|16860.43
13:37:58|16859.86
13:37:59|16859.96
13:38:01|16858.42
13:38:02|16858.9
13:38:02|16859.5
13:38:04|16858.16
13:38:05|16858.02
13:38:05|16858.
13:38:07|16857.2
13:38:08|16857.68
13:38:09|16856.82
13:38:10|16858.55
13:38:10|16859.3
13:38:12|16859.55
13:38:13|16859.11
13:38:14|16858.54
13:38:14|16859.3
13:38:16|16859.2
13:38:17|16859.29
13:38:17|16857.46
13:38:19|16857.53
13:38:19|16857.23
13:38:20|16858.15
13:38:21|16857.49
13:38:22|16858.55
13:38:24|16857.78
13:38:24|16856.32
13:38:26|16857.55
13:38:27|16857.17
13:38:27|16857.52
13:38:29|16856.19
13:38:29|16857.98
13:38:30|16857.97
13:38:31|16857.87
13:38:32|16857.74
13:38:34|16858.01
13:38:35|16858.43
13:38:36|16858.28
13:38:37|16858.22
13:38:38|16857.79
13:38:39|16858.3
13:38:39|16857.63
13:38:40|16856.66
13:38:42|16857.58
13:38:43|16857.43
13:38:44|16856.24
13:38:45|16857.19
13:38:47|16855.82
13:38:48|16855.
13:38:49|16855.2
13:38:51|16855.08
13:38:51|16854.53
13:38:53|16855.71
13:38:54|16854.93
13:38:55|16856.16
13:38:56|16857.21
13:38:57|16856.51
13:38:58|16857.45
13:38:59|16856.32
13:39:00|16856.91
13:39:01|16857.4
13:39:02|16856.65
13:39:03|16856.34
13:39:04|16856.4
13:39:05|16855.51
13:39:06|16855.44
13:39:07|16855.02
13:39:08|16853.78
13:39:09|16853.45
13:39:10|16853.42
13:39:11|16853.
13:39:12|16852.5
13:39:13|16852.34
13:39:14|16852.12
13:39:15|16852.62
13:39:16|16852.43
13:39:17|16851.
13:39:18|16851.25
13:39:19|16851.27
13:39:20|16851.95
13:39:21|16851.85
13:39:22|16852.81
13:39:23|16851.64
13:39:24|16851.36
13:39:25|16847.55
13:39:26|16851.4
13:39:27|16851.87
13:39:28|16851.33
13:39:29|16850.85
13:39:30|16851.05
13:39:31|16851.01
13:39:32|16852.02
13:39:34|16850.66
13:39:35|16851.56
13:39:36|16851.86
13:39:37|16851.89
13:39:38|16850.89
13:39:38|16851.21
13:39:39|16851.91
13:39:40|16852.46
13:39:42|16852.85
13:39:42|16854.
13:39:44|16853.73
13:39:45|16852.86
13:39:46|16853.31
13:39:47|16853.03
13:39:48|16852.09
13:39:50|16852.12
13:39:51|16853.44
13:39:52|16853.45
13:39:53|16854.48
13:39:54|16854.5
13:39:55|16854.98
13:39:56|16853.88
13:39:57|16854.24
13:39:59|16854.62
13:39:59|16854.62
13:40:01|16855.47
13:40:02|16855.37
13:40:03|16856.27
13:40:03|16856.7
13:40:05|16854.76
13:40:06|16852.74
13:40:07|16851.5
13:40:08|16851.57
13:40:09|16852.4
13:40:10|16851.13
13:40:11|16850.98
13:40:12|16852.37
13:40:13|16852.12
13:40:14|16851.67
13:40:15|16852.31
13:40:16|16851.61
13:40:17|16850.86
13:40:18|16851.86
13:40:19|16852.34
13:40:20|16852.17
13:40:21|16853.12
13:40:22|16854.12
13:40:23|16853.47
13:40:24|16853.5
13:40:25|16853.35
13:40:26|16853.35
13:40:27|16853.88
13:40:28|16853.32
13:40:29|16854.43
13:40:30|16854.17
13:40:31|16853.31
13:40:32|16854.91
13:40:33|16854.14
13:40:34|16854.33
13:40:35|16854.01
13:40:36|16853.78
13:40:37|16854.48
13:40:38|16853.68
13:40:39|16853.38
13:40:40|16854.14
13:40:41|16854.14
13:40:42|16854.38
13:40:43|16854.45
13:40:44|16854.46
13:40:45|16854.46
13:40:46|16854.7
13:40:48|16853.27
13:40:49|16853.17
13:40:50|16852.9
13:40:51|16852.37
13:40:52|16852.23
13:40:53|16851.94
13:40:54|16851.72
13:40:56|16851.56
13:40:57|16851.3
13:40:58|16851.71
13:40:59|16851.67
13:41:00|16851.49
13:41:01|16851.78
13:41:03|16852.53
13:41:04|16852.3
13:41:05|16852.91
13:41:06|16852.16
13:41:07|16852.36
13:41:08|16853.46
13:41:09|16852.74
13:41:10|16852.96
13:41:11|16853.02
13:41:12|16852.57
13:41:13|16851.73
13:41:14|16851.64
13:41:15|16851.62
13:41:16|16851.06
13:41:17|16851.89
13:41:19|16851.72
13:41:21|16851.66
13:41:21|16851.01
13:41:22|16851.45
13:41:23|16851.85
13:41:24|16851.42
13:41:25|16850.64
13:41:26|16851.2
13:41:27|16850.93
13:41:28|16850.28
13:41:29|16851.72
13:41:30|16851.66
13:41:31|16852.3
13:41:32|16853.3
13:41:33|16853.1
13:41:34|16852.86
13:41:35|16853.74
13:41:36|16853.46
13:41:37|16852.6
13:41:38|16853.51
13:41:39|16853.88
13:41:40|16853.37
13:41:42|16854.12
13:41:42|16853.79
13:41:43|16853.56
13:41:46|16854.74
13:41:46|16854.06
13:41:48|16853.29
13:41:50|16853.05
13:41:50|16853.15
13:41:51|16851.35
13:41:53|16853.26
13:41:55|16852.28
13:41:55|16852.66
13:41:56|16851.26
13:41:57|16852.52
13:41:58|16852.55
13:41:59|16851.12
13:42:00|16851.13
13:42:01|16851.03
13:42:02|16851.6
13:42:03|16850.61
13:42:04|16850.97
13:42:06|16851.52
13:42:07|16850.44
13:42:08|16850.96
13:42:09|16851.43
13:42:10|16851.41
13:42:11|16851.26
13:42:11|16850.48
13:42:13|16852.15
13:42:14|16852.09
13:42:15|16852.35
13:42:16|16853.08
13:42:17|16852.43
13:42:18|16851.35
13:42:19|16850.46
13:42:20|16851.58
13:42:20|16850.99
13:42:22|16852.01
13:42:22|16852.18
13:42:24|16851.84
13:42:25|16850.15
13:42:26|16849.79
13:42:28|16849.15
13:42:28|16850.36
13:42:29|16850.28
13:42:30|16849.85
13:42:31|16849.61
13:42:32|16850.05
13:42:34|16850.71
13:42:35|16849.93
13:42:36|16850.76
13:42:37|16850.78
13:42:38|16849.9
13:42:39|16850.86
13:42:40|16850.19
13:42:41|16850.83
13:42:42|16850.26
13:42:43|16851.58
13:42:43|16852.26
13:42:45|16852.26
13:42:46|16851.89
13:42:47|16850.96
13:42:48|16850.39
13:42:49|16849.49
13:42:51|16850.14
13:42:51|16850.09
13:42:52|16849.64
13:42:53|16850.63
13:42:55|16850.57
13:42:57|16849.32
13:42:59|16851.01
13:43:00|16851.27
13:43:01|16852.55
13:43:02|16852.59
13:43:04|16852.44
13:43:04|16852.69
13:43:06|16852.76
13:43:07|16852.73
13:43:08|16852.73
13:43:09|16852.73
13:43:10|16852.98
13:43:11|16853.43
13:43:12|16855.4
13:43:13|16854.33
13:43:14|16854.91
13:43:16|16854.93
13:43:17|16854.42
13:43:18|16854.68
13:43:19|16854.83
13:43:19|16855.86
13:43:20|16855.6
13:43:22|16856.35
13:43:23|16855.44
13:43:24|16855.21
13:43:25|16856.
13:43:26|16854.72
13:43:27|16855.17
13:43:28|16854.2
13:43:29|16853.46
13:43:30|16853.76
13:43:31|16854.04
13:43:31|16853.49
13:43:32|16853.85
13:43:34|16853.8
13:43:35|16853.81
13:43:35|16853.81
13:43:36|16853.75
13:43:38|16854.07
13:43:38|16854.13
13:43:40|16855.15
13:43:41|16855.81
13:43:42|16855.16
13:43:43|16856.36
13:43:44|16854.38
13:43:45|16854.94
13:43:46|16855.53
13:43:47|16854.71
13:43:48|16855.34
13:43:49|16854.29
13:43:51|16855.
13:43:52|16854.37
13:43:53|16853.15
13:43:55|16853.54
13:43:56|16853.04
13:43:57|16854.11
13:43:58|16853.81
13:43:58|16854.37
13:43:59|16850.93
13:44:01|16850.94
13:44:02|16852.01
13:44:03|16851.44
13:44:04|16850.95
13:44:05|16851.46
13:44:06|16852.42
13:44:07|16852.69
13:44:08|16852.18
13:44:09|16853.08
13:44:10|16852.74
13:44:11|16852.85
13:44:12|16852.71
13:44:13|16852.49
13:44:14|16852.58
13:44:15|16852.29
13:44:16|16852.35
13:44:17|16853.18
13:44:18|16853.
13:44:19|16853.19
13:44:20|16852.09
13:44:21|16852.09
13:44:22|16851.95
13:44:23|16852.39
13:44:24|16851.88
13:44:25|16851.27
13:44:26|16851.35
13:44:27|16851.31
13:44:28|16850.13
13:44:29|16851.07
13:44:30|16851.1
13:44:31|16850.36
13:44:32|16849.96
13:44:33|16850.65
13:44:34|16850.65
13:44:35|16850.
13:44:36|16849.79
13:44:37|16850.92
13:44:38|16851.
13:44:39|16852.39
13:44:40|16852.43
13:44:41|16852.32
13:44:42|16852.32
13:44:43|16852.27
13:44:44|16851.35
13:44:45|16851.59
13:44:46|16851.39
13:44:47|16851.92
13:44:48|16852.29
13:44:49|16852.25
13:44:50|16852.19
13:44:52|16852.
13:44:53|16851.23
13:44:55|16850.91
13:44:56|16851.12
13:44:57|16851.43
13:44:58|16850.79
13:44:59|16851.2
13:45:00|16851.08
13:45:02|16851.4
13:45:03|16851.14
13:45:04|16851.96
13:45:05|16851.82
13:45:06|16852.03
13:45:07|16851.67
13:45:08|16851.75
13:45:09|16852.
13:45:10|16851.21
13:45:11|16851.39
13:45:12|16852.84
13:45:13|16852.16
13:45:14|16851.36
13:45:15|16852.84
13:45:16|16851.87
13:45:18|16850.98
13:45:18|16851.12
13:45:20|16852.68
13:45:21|16852.58
13:45:22|16852.19
13:45:23|16851.81
13:45:24|16852.97
13:45:25|16851.82
13:45:26|16851.69
13:45:27|16851.69
13:45:28|16852.54
13:45:29|16851.69
13:45:30|16852.68
13:45:31|16851.79
13:45:32|16851.65
13:45:33|16852.13
13:45:34|16851.76
13:45:35|16851.3
13:45:36|16851.91
13:45:37|16851.29
13:45:38|16852.01
13:45:39|16851.22
13:45:40|16851.88
13:45:41|16851.05
13:45:42|16851.77
13:45:43|16852.11
13:45:44|16852.21
13:45:45|16851.08
13:45:46|16851.03
13:45:48|16850.92
13:45:48|16850.36
13:45:49|16850.2
13:45:50|16851.03
13:45:52|16851.
13:45:54|16853.27
13:45:54|16853.25
13:45:56|16853.69
13:45:57|16852.99
13:45:58|16853.61
13:46:00|16853.61
13:46:01|16853.21
13:46:02|16854.51
13:46:03|16855.28
13:46:04|16853.67
13:46:06|16853.89
13:46:06|16853.68
13:46:07|16853.76
13:46:08|16854.45
13:46:09|16854.05
13:46:10|16854.29
13:46:11|16853.57
13:46:12|16853.17
13:46:13|16853.62
13:46:14|16853.73
13:46:15|16853.71
13:46:16|16852.87
13:46:17|16853.42
13:46:18|16853.26
13:46:19|16852.07
13:46:21|16852.2
13:46:22|16852.19
13:46:23|16853.27
13:46:24|16852.97
13:46:25|16853.15
13:46:26|16852.29
13:46:27|16852.34
13:46:28|16852.33
13:46:29|16850.75
13:46:30|16850.09
13:46:31|16851.02
13:46:32|16850.85
13:46:34|16850.61
13:46:34|16851.51
13:46:36|16851.
13:46:37|16851.
13:46:38|16850.87
13:46:39|16850.25
13:46:39|16850.42
13:46:41|16851.
13:46:42|16851.04
13:46:43|16850.27
13:46:45|16850.17
13:46:45|16851.52
13:46:46|16850.98
13:46:47|16851.16
13:46:48|16851.31
13:46:49|16850.57
13:46:50|16850.54
13:46:51|16850.86
13:46:53|16848.28
13:46:55|16849.1
13:46:55|16850.61
13:46:56|16851.01
13:46:57|16849.46
13:46:59|16849.91
13:46:59|16849.87
13:47:01|16849.84
13:47:02|16851.61
13:47:04|16850.84
13:47:05|16850.66
13:47:06|16850.84
13:47:08|16850.46
13:47:08|16851.99
13:47:10|16850.88
13:47:11|16850.59
13:47:12|16850.62
13:47:13|16851.18
13:47:14|16851.05
13:47:15|16850.99
13:47:16|16850.96
13:47:16|16850.7
13:47:18|16851.46
13:47:19|16849.56
13:47:21|16849.67
13:47:21|16849.72
13:47:22|16850.07
13:47:23|16850.46
13:47:24|16850.41
13:47:25|16849.99
13:47:26|16849.49
13:47:27|16848.82
13:47:28|16848.53
13:47:29|16849.07
13:47:30|16848.71
13:47:31|16849.32
13:47:33|16848.88
13:47:33|16850.2
13:47:34|16848.4
13:47:35|16849.05
13:47:36|16849.05
13:47:37|16849.78
13:47:38|16849.91
13:47:39|16849.99
13:47:40|16850.
13:47:41|16850.97
13:47:42|16849.76
13:47:43|16850.16
13:47:44|16850.06
13:47:45|16850.03
13:47:46|16849.66
13:47:47|16849.29
13:47:48|16849.1
13:47:49|16849.59
13:47:50|16849.08
13:47:51|16849.57
13:47:52|16848.89
13:47:54|16848.98
13:47:56|16850.01
13:47:56|16849.95
13:47:58|16849.71
13:48:00|16848.78
13:48:01|16848.65
13:48:02|16848.59
13:48:03|16849.11
13:48:04|16848.61
13:48:05|16849.65
13:48:07|16850.98
13:48:07|16850.03
13:48:09|16850.03
13:48:10|16850.76
13:48:11|16850.66
13:48:11|16849.87
13:48:13|16850.
13:48:14|16849.8
13:48:15|16848.42
13:48:16|16849.1
13:48:17|16848.07
13:48:19|16848.98
13:48:20|16848.06
13:48:20|16848.15
13:48:22|16848.79
13:48:23|16848.24
13:48:24|16849.02
13:48:25|16849.09
13:48:25|16848.28
13:48:27|16848.85
13:48:28|16848.4
13:48:28|16848.57
13:48:29|16849.14
13:48:30|16848.65
13:48:32|16849.03
13:48:33|16849.04
13:48:33|16848.86
13:48:34|16848.29
13:48:36|16848.9
13:48:37|16848.91
13:48:38|16848.33
13:48:39|16848.38
13:48:40|16848.4
13:48:40|16849.33
13:48:42|16849.54
13:48:43|16849.22
13:48:44|16849.34
13:48:45|16848.82
13:48:45|16848.62
13:48:47|16849.08
13:48:47|16848.54
13:48:49|16847.9
13:48:49|16847.81
13:48:51|16847.95
13:48:52|16849.07
13:48:53|16848.39
13:48:54|16848.39
13:48:56|16848.55
13:48:56|16849.37
13:48:58|16849.49
13:49:00|16848.76
13:49:01|16847.67
13:49:03|16847.63
13:49:04|16847.
13:49:05|16848.
13:49:06|16847.58
13:49:08|16846.95
13:49:09|16846.79
13:49:10|16847.27
13:49:11|16846.5
13:49:12|16847.04
13:49:12|16846.44
13:49:14|16846.28
13:49:15|16846.97
13:49:16|16846.55
13:49:17|16846.25
13:49:18|16846.54
13:49:18|16847.07
13:49:20|16846.99
13:49:20|16847.71
13:49:22|16847.26
13:49:23|16847.6
13:49:23|16846.85
13:49:25|16846.85
13:49:26|16845.65
13:49:27|16844.72
13:49:28|16845.98
13:49:28|16845.75
13:49:29|16845.92
13:49:31|16846.51
13:49:32|16846.52
13:49:33|16846.
13:49:34|16846.92
13:49:35|16846.75
13:49:35|16845.47
13:49:37|16845.41
13:49:38|16841.75
13:49:39|16841.99
13:49:40|16845.14
13:49:40|16844.7
13:49:41|16845.45
13:49:42|16847.26
13:49:44|16844.37
13:49:45|16843.38
13:49:46|16844.32
13:49:46|16843.47
13:49:47|16843.65
13:49:48|16842.34
13:49:49|16843.01
13:49:50|16843.78
13:49:51|16846.81
13:49:52|16847.45
13:49:53|16847.67
13:49:55|16845.74
13:49:56|16847.32
13:49:57|16844.57
13:49:59|16845.53
13:50:00|16846.42
13:50:01|16844.8
13:50:02|16846.77
13:50:03|16846.79
13:50:04|16846.
13:50:05|16846.31
13:50:07|16845.59
13:50:08|16845.4
13:50:08|16846.36
13:50:10|16846.78
13:50:10|16845.41
13:50:12|16844.37
13:50:13|16847.01
13:50:14|16845.99
13:50:15|16847.32
13:50:16|16848.84
13:50:18|16847.45
13:50:18|16843.65
13:50:19|16841.15
13:50:21|16841.23
13:50:22|16842.03
13:50:23|16841.71
13:50:24|16841.08
13:50:25|16841.13
13:50:26|16840.59
13:50:26|16841.77
13:50:28|16841.68
13:50:28|16840.2
13:50:30|16841.38
13:50:31|16841.
13:50:32|16841.26
13:50:33|16841.
13:50:34|16841.51
13:50:34|16842.76
13:50:35|16841.73
13:50:38|16840.51
13:50:38|16840.91
13:50:39|16841.6
13:50:40|16842.66
13:50:41|16837.55
13:50:42|16839.44
13:50:43|16839.05
13:50:44|16839.63
13:50:45|16839.97
13:50:46|16838.02
13:50:47|16838.37
13:50:48|16839.32
13:50:49|16839.
13:50:50|16840.75
13:50:51|16840.84
13:50:52|16837.63
13:50:53|16837.8
13:50:54|16837.36
13:50:55|16838.96
13:50:57|16837.79
13:50:59|16839.7
13:51:00|16841.41
13:51:01|16844.2
13:51:02|16843.
13:51:04|16839.49
13:51:05|16839.87
13:51:07|16838.82
13:51:08|16843.57
13:51:09|16841.26
13:51:10|16842.19
13:51:11|16842.59
13:51:12|16841.23
13:51:13|16842.55
13:51:14|16841.23
13:51:15|16842.03
13:51:16|16842.58
13:51:17|16841.45
13:51:18|16843.11
13:51:19|16845.09
13:51:19|16845.58
13:51:21|16845.14
13:51:21|16845.79
13:51:22|16845.7
13:51:24|16845.37
13:51:25|16846.04
13:51:26|16847.73
13:51:28|16849.68
13:51:28|16849.22
13:51:29|16849.09
13:51:30|16849.
13:51:31|16848.2
13:51:32|16848.55
13:51:33|16848.54
13:51:34|16848.89
13:51:35|16848.18
13:51:36|16847.57
13:51:38|16847.89
13:51:39|16846.99
13:51:39|16847.8
13:51:41|16846.88
13:51:41|16847.78
13:51:43|16847.72
13:51:44|16847.66
13:51:45|16847.15
13:51:46|16846.41
13:51:46|16846.03
13:51:48|16845.87
13:51:49|16845.87
13:51:49|16845.37
13:51:51|16845.37
13:51:52|16845.46
13:51:53|16845.26
13:51:54|16846.14
13:51:54|16845.05
13:51:55|16845.57
13:51:57|16845.89
13:51:59|16845.95
13:51:59|16844.95
13:52:01|16844.87
13:52:02|16843.99
13:52:03|16843.73
13:52:05|16847.18
13:52:05|16847.43
13:52:06|16848.25
13:52:07|16847.4
13:52:08|16848.1
13:52:09|16848.08
13:52:10|16848.54
13:52:11|16849.21
13:52:12|16849.68
13:52:13|16851.06
13:52:14|16854.61
13:52:15|16852.21
13:52:16|16850.53
13:52:17|16849.21
13:52:18|16849.38
13:52:19|16850.74
13:52:20|16851.33
13:52:21|16851.61
13:52:22|16850.53
13:52:23|16850.94
13:52:24|16852.03
13:52:25|16851.94
13:52:26|16852.62
13:52:27|16853.11
13:52:28|16852.
13:52:29|16852.75
13:52:30|16852.27
13:52:31|16850.71
13:52:32|16851.31
13:52:33|16851.44
13:52:35|16853.08
13:52:36|16853.37
13:52:37|16853.47
13:52:38|16852.82
13:52:39|16852.58
13:52:40|16851.6
13:52:41|16852.15
13:52:42|16852.54
13:52:43|16851.82
13:52:44|16852.91
13:52:45|16853.45
13:52:46|16852.54
13:52:47|16851.83
13:52:48|16852.74
13:52:49|16852.14
13:52:50|16852.95
13:52:51|16852.29
13:52:52|16852.92
13:52:53|16853.37
13:52:54|16854.06
13:52:55|16854.06
13:52:56|16853.63
13:52:57|16853.15
13:52:58|16853.65
13:52:59|16853.11
13:53:01|16853.07
13:53:01|16854.35
13:53:03|16854.94
13:53:04|16856.33
13:53:06|16855.87
13:53:07|16855.4
13:53:09|16855.48
13:53:09|16856.26
13:53:10|16856.46
13:53:11|16855.44
13:53:13|16855.24
13:53:13|16856.07
13:53:14|16857.2
13:53:15|16857.58
13:53:16|16858.54
13:53:18|16858.68
13:53:18|16860.27
13:53:19|16859.68
13:53:20|16860.42
13:53:21|16860.
13:53:22|16859.64
13:53:23|16861.11
13:53:24|16859.84
13:53:25|16859.56
13:53:26|16859.97
13:53:27|16859.93
13:53:28|16860.07
13:53:29|16857.48
13:53:30|16859.04
13:53:32|16858.88
13:53:33|16859.04
13:53:34|16859.03
13:53:35|16858.61
13:53:36|16860.45
13:53:37|16859.78
13:53:38|16860.47
13:53:39|16859.73
13:53:40|16860.8
13:53:41|16860.8
13:53:42|16861.08
13:53:43|16859.63
13:53:43|16859.82
13:53:45|16859.47
13:53:46|16859.84
13:53:47|16859.94
13:53:48|16860.49
13:53:49|16860.74
13:53:50|16860.24
13:53:51|16862.
13:53:52|16860.17
13:53:53|16860.99
13:53:54|16859.99
13:53:55|16860.99
13:53:56|16861.19
13:53:57|16861.05
13:53:58|16862.25
13:53:59|16860.8
13:54:01|16861.82
13:54:02|16861.73
13:54:03|16861.11
13:54:04|16862.58
13:54:05|16863.33
13:54:07|16863.05
13:54:08|16864.19
13:54:09|16863.67
13:54:10|16863.81
13:54:11|16864.04
13:54:12|16864.4
13:54:14|16866.84
13:54:15|16865.1
13:54:16|16868.43
13:54:17|16866.6
13:54:18|16867.33
13:54:19|16866.78
13:54:19|16867.89
13:54:20|16868.81
13:54:22|16868.1
13:54:23|16868.12
13:54:23|16867.25
13:54:25|16867.4
13:54:26|16867.43
13:54:27|16868.36
13:54:28|16867.61
13:54:29|16868.
13:54:30|16868.42
13:54:31|16868.23
13:54:32|16868.01
13:54:33|16868.57
13:54:34|16867.51
13:54:35|16867.48
13:54:36|16866.5
13:54:37|16864.51
13:54:38|16865.78
13:54:39|16866.17
13:54:40|16866.24
13:54:41|16865.28
13:54:42|16865.99
13:54:43|16866.4
13:54:44|16866.29
13:54:45|16866.45
13:54:46|16865.18
13:54:47|16865.
13:54:48|16864.79
13:54:49|16866.23
13:54:51|16865.61
13:54:52|16865.21
13:54:53|16867.09
13:54:54|16865.74
13:54:55|16868.04
13:54:56|16868.6
13:54:57|16869.95
13:54:58|16868.95
13:54:59|16870.
13:55:00|16868.35
13:55:02|16869.31
13:55:03|16867.96
13:55:04|16870.
13:55:05|16868.61
13:55:06|16868.63
13:55:07|16867.33
13:55:08|16867.71
13:55:09|16868.11
13:55:10|16868.09
13:55:11|16868.51
13:55:12|16866.73
13:55:13|16867.62
13:55:14|16868.33
13:55:15|16867.34
13:55:16|16866.75
13:55:17|16867.11
13:55:18|16870.51
13:55:19|16870.47
13:55:20|16871.03
13:55:21|16870.35
13:55:22|16870.
13:55:23|16869.68
13:55:24|16868.5
13:55:25|16867.35
13:55:26|16867.68
13:55:27|16867.55
13:55:28|16867.43
13:55:29|16866.67
13:55:30|16867.49
13:55:31|16868.
13:55:32|16867.82
13:55:33|16868.62
13:55:34|16868.23
13:55:35|16871.37
13:55:36|16870.84
13:55:37|16870.77
13:55:38|16870.22
13:55:39|16869.82
13:55:40|16868.54
13:55:41|16867.57
13:55:42|16868.26
13:55:43|16868.14
13:55:44|16866.75
13:55:45|16868.54
13:55:47|16867.24
13:55:48|16868.47
13:55:49|16869.4
13:55:50|16867.71
13:55:51|16868.96
13:55:52|16869.
13:55:53|16868.99
13:55:54|16869.47
13:55:54|16867.97
13:55:55|16868.06
13:55:57|16868.99
13:55:57|16868.28
13:55:58|16869.22
13:55:59|16871.1
13:56:01|16869.13
13:56:02|16867.9
13:56:04|16867.3
13:56:05|16867.5
13:56:06|16867.5
13:56:07|16868.26
13:56:08|16867.5
13:56:09|16867.03
13:56:10|16866.16
13:56:12|16864.87
13:56:13|16865.56
13:56:14|16864.64
13:56:16|16865.13
13:56:17|16863.57
13:56:18|16864.66
13:56:20|16864.35
13:56:21|16864.16
13:56:22|16864.3
13:56:23|16864.24
13:56:24|16863.06
13:56:25|16863.5
13:56:26|16863.56
13:56:27|16863.57
13:56:28|16863.94
13:56:29|16863.8
13:56:30|16863.
13:56:31|16863.45
13:56:32|16862.35
13:56:33|16862.49
13:56:34|16862.69
13:56:35|16862.08
13:56:36|16863.4
13:56:37|16863.25
13:56:38|16862.56
13:56:39|16862.5
13:56:40|16863.32
13:56:41|16862.11
13:56:42|16862.19
13:56:43|16861.54
13:56:44|16861.79
13:56:45|16861.52
13:56:46|16861.68
13:56:47|16861.33
13:56:48|16860.47
13:56:49|16861.24
13:56:50|16860.88
13:56:51|16860.54
13:56:52|16861.12
13:56:53|16861.4
13:56:54|16861.23
13:56:55|16861.88
13:56:57|16862.02
13:56:58|16861.99
13:56:59|16861.95
13:56:59|16863.7
13:57:01|16864.23
13:57:02|16864.21
13:57:03|16863.03
13:57:05|16863.75
13:57:06|16863.64
13:57:07|16863.96
13:57:08|16863.93
13:57:10|16863.57
13:57:11|16863.94
13:57:12|16864.42
13:57:13|16863.75
13:57:14|16864.78
13:57:15|16864.49
13:57:17|16865.33
13:57:18|16863.41
13:57:19|16863.33
13:57:21|16864.33
13:57:22|16863.58
13:57:23|16863.35
13:57:24|16863.24
13:57:24|16864.79
13:57:26|16864.81
13:57:27|16865.77
13:57:27|16865.14
13:57:28|16866.2
13:57:30|16865.09
13:57:31|16864.77
13:57:32|16865.14
13:57:32|16865.
13:57:33|16865.15
13:57:34|16866.
13:57:35|16865.08
13:57:36|16865.32
13:57:38|16865.37
13:57:39|16864.6
13:57:40|16863.44
13:57:40|16863.72
13:57:41|16863.48
13:57:42|16863.46
13:57:44|16862.28
13:57:44|16862.68
13:57:45|16862.9
13:57:47|16861.84
13:57:47|16861.46
13:57:49|16863.14
13:57:50|16864.03
13:57:51|16865.81
13:57:52|16865.2
13:57:53|16865.18
13:57:54|16864.41
13:57:55|16865.
13:57:56|16864.57
13:57:57|16864.57
13:57:58|16865.26
13:57:59|16866.92
13:58:00|16866.22
13:58:01|16866.26
13:58:02|16865.87
13:58:03|16866.38
13:58:05|16867.17
13:58:06|16865.9
13:58:07|16866.46
13:58:08|16866.21
13:58:09|16866.31
13:58:10|16866.98
13:58:11|16866.25
13:58:13|16865.38
13:58:14|16866.16
13:58:15|16866.47
13:58:17|16866.63
13:58:18|16865.63
13:58:19|16865.19
13:58:20|16864.6
13:58:21|16865.19
13:58:21|16863.46
13:58:22|16864.19
13:58:24|16863.9
13:58:24|16863.39
13:58:26|16863.73
13:58:26|16863.42
13:58:27|16862.06
13:58:29|16861.29
13:58:30|16861.96
13:58:31|16861.02
13:58:32|16862.01
13:58:33|16863.03
13:58:34|16862.78
13:58:36|16863.57
13:58:36|16862.84
13:58:38|16862.8
13:58:39|16862.33
13:58:40|16862.54
13:58:40|16862.65
13:58:41|16863.43
13:58:43|16862.9
13:58:44|16863.49
13:58:44|16862.98
13:58:46|16863.46
13:58:46|16862.66
13:58:47|16863.18
13:58:49|16862.73
13:58:49|16863.39
13:58:51|16863.32
13:58:52|16863.79
13:58:52|16863.43
13:58:53|16862.84
13:58:54|16862.73
13:58:55|16862.75
13:58:56|16862.78
13:58:58|16862.78
13:58:59|16863.56
13:58:59|16863.36
13:59:01|16863.43
13:59:01|16863.88
13:59:03|16864.37
13:59:04|16862.48
13:59:05|16862.52
13:59:07|16864.12
13:59:08|16863.83
13:59:10|16863.83
13:59:11|16863.47
13:59:11|16863.48
13:59:13|16863.36
13:59:14|16864.06
13:59:15|16864.84
13:59:16|16865.07
13:59:17|16864.42
13:59:18|16865.15
13:59:19|16865.
13:59:20|16865.15
13:59:20|16865.69
13:59:22|16865.7
13:59:22|16863.02
13:59:24|16864.73
13:59:25|16864.81
13:59:26|16864.37
13:59:27|16864.96
13:59:28|16864.95
13:59:29|16865.11
13:59:30|16864.62
13:59:31|16863.89
13:59:32|16862.96
13:59:33|16863.25
13:59:34|16863.15
13:59:35|16861.69
13:59:36|16858.81
13:59:37|16859.49
13:59:38|16859.45
13:59:39|16859.93
13:59:40|16859.55
13:59:41|16859.61
13:59:42|16859.52
13:59:44|16859.67
13:59:45|16859.42
13:59:46|16858.71
13:59:47|16858.99
13:59:47|16859.08
13:59:48|16858.48
13:59:50|16858.86
13:59:51|16858.46
13:59:51|16857.48
13:59:53|16857.39
13:59:54|16857.66
13:59:55|16857.26
13:59:55|16856.78
13:59:57|16856.72
13:59:57|16856.55
13:59:59|16856.56
14:00:00|16857.29
14:00:01|16858.71
14:00:02|16857.82
14:00:02|16858.16
14:00:04|16858.4
14:00:05|16859.63
14:00:06|16858.67
14:00:07|16860.3
14:00:09|16860.7
14:00:09|16860.69
14:00:11|16860.26
14:00:12|16859.52
14:00:12|16859.31
14:00:13|16860.66
14:00:15|16860.66
14:00:15|16860.2
14:00:17|16860.79
14:00:17|16861.01
14:00:18|16860.74
14:00:19|16861.1
14:00:21|16861.41
14:00:22|16862.55
14:00:23|16863.17
14:00:24|16863.03
14:00:25|16862.51
14:00:26|16863.33
14:00:27|16862.9
14:00:28|16862.93
14:00:29|16864.21
14:00:30|16863.46
14:00:31|16862.71
14:00:32|16862.6
14:00:33|16863.1
14:00:34|16862.79
14:00:35|16863.24
14:00:36|16863.44
14:00:37|16862.13
14:00:38|16863.28
14:00:39|16863.66
14:00:40|16863.63
14:00:41|16863.07
14:00:42|16864.39
14:00:43|16863.51
14:00:44|16863.05
14:00:45|16865.16
14:00:46|16864.99
14:00:47|16865.31
14:00:48|16864.38
14:00:49|16864.61
14:00:50|16864.87
14:00:51|16865.3
14:00:52|16864.21
14:00:53|16863.57
14:00:54|16863.1
14:00:55|16862.22
14:00:56|16862.01
14:00:57|16862.12
14:00:58|16862.77
14:00:59|16862.07
14:01:00|16862.75
14:01:01|16862.72
14:01:02|16862.55
14:01:03|16862.47
14:01:04|16862.35
14:01:05|16862.62
14:01:07|16863.24
14:01:08|16863.36
14:01:09|16863.36
14:01:11|16864.08
14:01:12|16863.51
14:01:13|16863.56
14:01:14|16865.33
14:01:15|16866.45
14:01:16|16865.57
14:01:17|16866.34
14:01:18|16866.45
14:01:19|16865.57
14:01:20|16866.35
14:01:21|16866.32
14:01:22|16866.62
14:01:23|16867.05
14:01:24|16867.94
14:01:26|16867.
14:01:26|16867.36
14:01:28|16866.96
14:01:28|16867.43
14:01:30|16865.38
14:01:31|16866.04
14:01:32|16865.17
14:01:33|16865.18
14:01:34|16863.39
14:01:35|16862.54
14:01:36|16862.55
14:01:37|16862.22
14:01:39|16863.29
14:01:39|16863.63
14:01:40|16863.55
14:01:41|16863.
14:01:42|16863.48
14:01:43|16863.05
14:01:44|16863.51
14:01:45|16863.39
14:01:46|16862.56
14:01:47|16863.51
14:01:48|16862.84
14:01:49|16863.54
14:01:50|16863.03
14:01:51|16862.87
14:01:52|16863.29
14:01:53|16863.82
14:01:54|16863.2
14:01:55|16863.
14:01:56|16863.24
14:01:57|16863.24
14:01:58|16863.62
14:01:59|16863.58
14:02:00|16862.89
14:02:01|16863.53
14:02:02|16863.12
14:02:03|16863.46
14:02:04|16863.33
14:02:05|16862.75
14:02:06|16862.9
14:02:08|16862.02
14:02:10|16863.05
14:02:10|16863.69
14:02:12|16862.86
14:02:14|16862.93
14:02:14|16863.73
14:02:15|16862.2
14:02:16|16862.27
14:02:17|16862.97
14:02:19|16861.59
14:02:20|16861.59
14:02:22|16861.28
14:02:22|16862.11
14:02:23|16861.56
14:02:25|16859.94
14:02:26|16862.2
14:02:27|16862.98
14:02:28|16863.09
14:02:29|16864.08
14:02:29|16864.28
14:02:31|16864.85
14:02:32|16864.19
14:02:33|16864.04
14:02:34|16864.6
14:02:35|16864.15
14:02:36|16864.97
14:02:37|16864.6
14:02:38|16864.84
14:02:38|16864.91
14:02:40|16864.53
14:02:41|16864.03
14:02:42|16864.16
14:02:43|16863.21
14:02:44|16862.52
14:02:45|16863.17
14:02:46|16863.61
14:02:47|16863.86
14:02:48|16865.34
14:02:49|16865.12
14:02:50|16866.03
14:02:50|16866.
14:02:52|16865.94
14:02:53|16866.27
14:02:53|16866.35
14:02:55|16867.4
14:02:56|16866.12
14:02:57|16864.09
14:02:58|16865.01
14:02:59|16864.84
14:03:00|16864.11
14:03:01|16864.37
14:03:02|16864.63
14:03:03|16864.96
14:03:04|16864.69
14:03:05|16864.9
14:03:06|16864.86
14:03:07|16865.08
14:03:07|16865.7
14:03:10|16865.
14:03:10|16865.78
14:03:12|16865.92
14:03:14|16865.54
14:03:14|16866.07
14:03:15|16866.
14:03:16|16865.53
14:03:17|16863.92
14:03:18|16863.15
14:03:19|16863.3
14:03:20|16863.33
14:03:21|16863.31
14:03:22|16862.75
14:03:23|16862.65
14:03:24|16862.45
14:03:25|16862.27
14:03:26|16862.61
14:03:27|16862.58
14:03:28|16862.7
14:03:29|16862.45
14:03:30|16862.65
14:03:31|16862.14
14:03:32|16862.67
14:03:33|16862.31
14:03:34|16862.89
14:03:35|16862.66
14:03:37|16862.36
14:03:38|16862.03
14:03:39|16862.64
14:03:40|16862.86
14:03:41|16862.97
14:03:42|16862.87
14:03:44|16862.39
14:03:44|16862.55
14:03:45|16862.66
14:03:46|16863.08
14:03:47|16862.59
14:03:48|16862.5
14:03:49|16862.33
14:03:50|16862.49
14:03:51|16861.69
14:03:52|16860.71
14:03:53|16861.35
14:03:54|16858.36
14:03:55|16859.69
14:03:56|16858.45
14:03:57|16859.56
14:03:58|16858.77
14:03:59|16858.88
14:04:00|16859.37
14:04:01|16859.83
14:04:02|16859.97
14:04:03|16859.41
14:04:04|16859.02
14:04:05|16859.85
14:04:06|16860.43
14:04:07|16861.41
14:04:08|16861.44
14:04:10|16861.2
14:04:12|16860.37
14:04:12|16861.63
14:04:14|16860.41
14:04:15|16859.61
14:04:16|16860.31
14:04:18|16860.31
14:04:18|16859.72
14:04:19|16858.69
14:04:21|16856.44
14:04:23|16856.89
14:04:24|16856.57
14:04:25|16856.64
14:04:26|16857.26
14:04:27|16856.49
14:04:28|16856.36
14:04:29|16856.57
14:04:30|16856.86
14:04:31|16857.24
14:04:32|16857.33
14:04:33|16856.51
14:04:34|16856.96
14:04:35|16856.31
14:04:36|16856.83
14:04:37|16856.89
14:04:38|16856.48
14:04:38|16855.82
14:04:40|16856.29
14:04:41|16856.64
14:04:42|16856.89
14:04:43|16856.01
14:04:44|16855.49
14:04:45|16856.25
14:04:46|16856.51
14:04:47|16856.24
14:04:48|16856.36
14:04:49|16856.16
14:04:50|16856.04
14:04:51|16856.17
14:04:52|16856.44
14:04:52|16855.78
14:04:54|16855.59
14:04:55|16856.38
14:04:56|16856.24
14:04:57|16855.76
14:04:57|16855.68
14:04:59|16856.85
14:05:01|16856.29
14:05:01|16857.22
14:05:02|16857.63
14:05:03|16856.87
14:05:04|16859.48
14:05:05|16860.08
14:05:06|16860.88
14:05:07|16860.17
14:05:08|16859.68
14:05:09|16859.57
14:05:11|16860.12
14:05:13|16860.08
14:05:13|16859.78
14:05:15|16859.54
14:05:16|16860.04
14:05:18|16860.04
14:05:19|16860.
14:05:20|16860.97
14:05:21|16861.4
14:05:23|16862.06
14:05:23|16861.83
14:05:24|16862.25
14:05:25|16862.39
14:05:26|16862.71
14:05:27|16862.66
14:05:28|16863.24
14:05:29|16862.79
14:05:30|16863.44
14:05:32|16864.32
14:05:33|16864.2
14:05:34|16865.05
14:05:35|16864.81
14:05:36|16864.37
14:05:37|16864.73
14:05:38|16864.73
14:05:39|16864.81
14:05:41|16864.89
14:05:41|16864.41
14:05:42|16864.84
14:05:43|16866.17
14:05:44|16865.05
14:05:45|16864.3
14:05:46|16863.49
14:05:47|16863.43
14:05:48|16863.65
14:05:49|16861.69
14:05:50|16861.03
14:05:51|16860.98
14:05:52|16862.29
14:05:53|16862.64
14:05:54|16862.66
14:05:55|16863.34
14:05:56|16863.61
14:05:57|16862.76
14:05:58|16862.54
14:05:59|16862.54
14:06:00|16863.
14:06:01|16863.
14:06:02|16863.51
14:06:03|16863.05
14:06:04|16863.53
14:06:05|16863.76
14:06:06|16863.56
14:06:08|16863.4
14:06:08|16862.18
14:06:09|16861.34
14:06:10|16861.53
14:06:12|16861.43
14:06:14|16862.34
14:06:14|16861.68
14:06:16|16862.82
14:06:18|16862.25
14:06:19|16862.35
14:06:20|16862.15
14:06:22|16862.46
14:06:22|16863.05
14:06:24|16862.97
14:06:24|16862.72
14:06:26|16862.75
14:06:27|16862.77
14:06:27|16862.86
14:06:29|16862.4
14:06:30|16862.98
14:06:31|16862.6
14:06:31|16862.75
14:06:33|16862.63
14:06:34|16862.99
14:06:35|16862.54
14:06:36|16862.39
14:06:36|16861.94
14:06:38|16861.81
14:06:39|16862.77
14:06:40|16862.59
14:06:41|16862.79
14:06:41|16862.47
14:06:43|16861.5
14:06:44|16861.9
14:06:44|16861.23
14:06:45|16861.36
14:06:46|16861.97
14:06:48|16862.42
14:06:49|16862.22
14:06:50|16862.45
14:06:51|16862.
14:06:52|16861.72
14:06:53|16861.86
14:06:54|16861.72
14:06:55|16861.28
14:06:55|16861.85
14:06:56|16861.47
14:06:58|16862.
14:06:58|16862.01
14:07:00|16861.14
14:07:00|16860.4
14:07:02|16861.54
14:07:03|16860.86
14:07:04|16860.89
14:07:05|16860.54
14:07:05|16860.42
14:07:07|16860.41
14:07:07|16860.84
14:07:09|16860.84
14:07:09|16859.53
14:07:10|16859.71
14:07:12|16860.1
14:07:13|16860.11
14:07:14|16859.81
14:07:16|16860.35
14:07:17|16859.87
14:07:19|16860.68
14:07:19|16859.97
14:07:21|16861.24
14:07:22|16861.28
14:07:24|16861.23
14:07:25|16862.61
14:07:26|16862.8
14:07:27|16862.66
14:07:28|16862.85
14:07:29|16862.85
14:07:31|16862.77
14:07:32|16862.52
14:07:33|16862.52
14:07:34|16862.84
14:07:34|16862.74
14:07:36|16862.4
14:07:36|16862.1
14:07:38|16862.32
14:07:38|16861.78
14:07:39|16861.77
14:07:40|16862.49
14:07:42|16860.33
14:07:43|16859.41
14:07:44|16858.14
14:07:45|16858.79
14:07:46|16858.81
14:07:47|16858.82
14:07:49|16859.42
14:07:50|16859.01
14:07:51|16859.06
14:07:52|16858.43
14:07:53|16859.06
14:07:54|16858.5
14:07:55|16859.12
14:07:56|16859.1
14:07:57|16858.29
14:07:58|16858.29
14:07:58|16858.29
14:07:59|16858.29
14:08:01|16859.97
14:08:01|16859.64
14:08:03|16859.94
14:08:04|16858.73
14:08:05|16858.73
14:08:06|16858.54
14:08:06|16858.54
14:08:07|16857.94
14:08:09|16858.2
14:08:09|16857.64
14:08:10|16857.88
14:08:12|16857.88
14:08:12|16858.54
14:08:14|16858.68
14:08:15|16858.55
14:08:17|16858.08
14:08:18|16859.17
14:08:19|16859.22
14:08:21|16858.55
14:08:22|16859.26
14:08:23|16859.28
14:08:24|16859.27
14:08:25|16859.6
14:08:26|16859.7
14:08:26|16858.41
14:08:28|16858.07
14:08:29|16858.07
14:08:31|16859.09
14:08:31|16858.35
14:08:33|16858.27
14:08:34|16859.06
14:08:35|16858.17
14:08:36|16858.73
14:08:37|16858.39
14:08:38|16859.54
14:08:39|16859.9
14:08:40|16859.85
14:08:41|16855.31
14:08:42|16855.51
14:08:43|16854.26
14:08:45|16855.02
14:08:46|16854.99
14:08:46|16854.72
14:08:48|16854.25
14:08:48|16856.44
14:08:50|16856.1
14:08:50|16856.11
14:08:52|16856.57
14:08:52|16855.98
14:08:53|16855.39
14:08:54|16854.1
14:08:56|16854.58
14:08:57|16853.93
14:08:57|16853.93
14:08:59|16854.76
14:09:00|16852.64
14:09:01|16853.7
14:09:01|16852.94
14:09:03|16853.18
14:09:04|16854.4
14:09:05|16854.81
14:09:06|16853.99
14:09:07|16853.69
14:09:08|16854.16
14:09:10|16853.53
14:09:11|16853.53
14:09:12|16853.87
14:09:13|16853.77
14:09:14|16854.21
14:09:16|16853.5
14:09:17|16853.01
14:09:18|16852.68
14:09:20|16853.41
14:09:21|16853.99
14:09:22|16853.04
14:09:24|16853.64
14:09:24|16854.33
14:09:25|16855.31
14:09:27|16854.94
14:09:28|16854.42
14:09:28|16854.77
14:09:30|16854.06
14:09:31|16855.31
14:09:32|16855.64
14:09:34|16854.
14:09:35|16854.37
14:09:35|16853.82
14:09:37|16854.31
14:09:38|16853.63
14:09:39|16853.55
14:09:40|16853.42
14:09:41|16854.
14:09:42|16854.26
14:09:43|16853.75
14:09:44|16854.
14:09:45|16853.58
14:09:46|16853.58
14:09:47|16853.66
14:09:48|16853.95
14:09:49|16854.
14:09:50|16853.24
14:09:51|16853.31
14:09:52|16853.91
14:09:53|16852.9
14:09:54|16852.9
14:09:55|16853.01
14:09:56|16851.98
14:09:57|16852.61
14:09:58|16852.56
14:09:59|16852.89
14:10:00|16852.89
14:10:01|16852.53
14:10:02|16853.38
14:10:03|16854.07
14:10:04|16854.56
14:10:05|16853.95
14:10:06|16854.78
14:10:07|16856.14
14:10:08|16855.85
14:10:09|16855.85
14:10:10|16854.97
14:10:11|16853.48
14:10:12|16853.86
14:10:14|16854.17
14:10:14|16854.33
14:10:16|16853.91
14:10:18|16854.34
14:10:19|16853.62
14:10:20|16853.84
14:10:21|16853.52
14:10:22|16854.03
14:10:23|16854.14
14:10:24|16853.36
14:10:25|16853.26
14:10:26|16853.18
14:10:27|16853.75
14:10:28|16853.09
14:10:29|16852.96
14:10:30|16854.42
14:10:31|16854.86
14:10:32|16855.06
14:10:33|16853.64
14:10:34|16853.6
14:10:35|16854.43
14:10:36|16854.56
14:10:37|16853.09
14:10:38|16853.05
14:10:39|16853.33
14:10:40|16852.91
14:10:41|16853.05
14:10:42|16852.91
14:10:43|16853.21
14:10:44|16853.49
14:10:45|16852.47
14:10:46|16852.6
14:10:47|16852.55
14:10:48|16852.85
14:10:49|16852.65
14:10:50|16853.01
14:10:51|16852.24
14:10:52|16852.74
14:10:53|16852.87
14:10:54|16852.61
14:10:55|16851.45
14:10:56|16852.75
14:10:57|16853.04
14:10:58|16852.63
14:10:59|16852.48
14:11:00|16852.33
14:11:01|16851.95
14:11:02|16852.33
14:11:03|16853.04
14:11:04|16852.84
14:11:05|16852.26
14:11:06|16852.32
14:11:07|16852.68
14:11:08|16852.17
14:11:09|16853.78
14:11:10|16853.15
14:11:11|16851.97
14:11:12|16852.05
14:11:13|16852.44
14:11:14|16852.38
14:11:15|16854.1
14:11:16|16852.71
14:11:17|16853.25
14:11:19|16853.14
14:11:20|16853.34
14:11:21|16853.02
14:11:22|16853.33
14:11:23|16853.
14:11:23|16853.33
14:11:25|16853.33
14:11:26|16853.13
14:11:27|16853.86
14:11:28|16854.19
14:11:30|16853.18
14:11:30|16854.29
14:11:32|16854.6
14:11:33|16854.
14:11:34|16854.64
14:11:35|16854.09
14:11:35|16853.86
14:11:37|16853.91
14:11:38|16854.02
14:11:39|16854.42
14:11:40|16854.53
14:11:40|16853.94
14:11:42|16853.7
14:11:43|16853.97
14:11:44|16853.57
14:11:45|16853.4
14:11:45|16852.7
14:11:46|16852.76
14:11:48|16852.65
14:11:49|16851.49
14:11:50|16852.37
14:11:51|16852.52
14:11:52|16853.22
14:11:53|16852.56
14:11:54|16852.72
14:11:55|16853.28
14:11:56|16852.47
14:11:57|16852.29
14:11:58|16852.25
14:11:59|16852.25
14:12:00|16852.83
14:12:01|16853.63
14:12:02|16852.72
14:12:03|16853.38
14:12:04|16852.57
14:12:05|16853.23
14:12:06|16854.71
14:12:07|16855.5
14:12:08|16855.25
14:12:09|16855.23
14:12:10|16854.32
14:12:11|16855.61
14:12:12|16855.44
14:12:13|16854.14
14:12:14|16853.99
14:12:15|16852.72
14:12:16|16854.04
14:12:17|16853.53
14:12:19|16853.79
14:12:20|16853.09
14:12:22|16854.05
14:12:23|16853.59
14:12:24|16853.91
14:12:25|16853.29
14:12:26|16853.29
14:12:27|16853.14
14:12:29|16853.01
14:12:30|16853.47
14:12:31|16853.35
14:12:32|16853.86
14:12:33|16854.07
14:12:34|16853.74
14:12:35|16853.94
14:12:36|16854.34
14:12:37|16853.97
14:12:39|16854.26
14:12:40|16853.95
14:12:40|16854.71
14:12:42|16854.71
14:12:42|16854.52
14:12:43|16854.79
14:12:45|16854.51
14:12:46|16854.77
14:12:46|16854.73
14:12:48|16854.73
14:12:49|16854.83
14:12:50|16853.47
14:12:51|16853.05
14:12:52|16853.01
14:12:53|16853.98
14:12:54|16853.16
14:12:55|16853.46
14:12:56|16853.95
14:12:57|16854.55
14:12:58|16853.46
14:12:59|16853.63
14:13:00|16853.91
14:13:01|16853.48
14:13:02|16853.8
14:13:03|16853.33
14:13:04|16853.45
14:13:05|16853.69
14:13:06|16854.42
14:13:07|16853.81
14:13:08|16853.85
14:13:09|16853.98
14:13:10|16853.86
14:13:11|16854.12
14:13:12|16855.23
14:13:13|16854.49
14:13:14|16854.73
14:13:15|16854.77
14:13:16|16854.89
14:13:17|16854.8
14:13:18|16854.9
14:13:20|16854.55
14:13:21|16855.29
14:13:22|16855.56
14:13:24|16855.26
14:13:25|16855.29
14:13:27|16855.26
14:13:28|16856.18
14:13:29|16855.62
14:13:30|16855.55
14:13:31|16856.18
14:13:33|16856.11
14:13:34|16855.92
14:13:35|16856.01
14:13:36|16856.18
14:13:37|16857.67
14:13:39|16857.82
14:13:39|16857.54
14:13:41|16857.54
14:13:42|16856.79
14:13:43|16856.48
14:13:44|16857.
14:13:44|16856.49
14:13:46|16855.84
14:13:46|16856.4
14:13:48|16856.04
14:13:49|16855.66
14:13:50|16856.36
14:13:51|16855.34
14:13:52|16855.91
14:13:53|16855.83
14:13:54|16855.78
14:13:55|16855.38
14:13:56|16855.29
14:13:57|16855.38
14:13:58|16855.01
14:13:59|16855.63
14:14:00|16855.29
14:14:01|16856.21
14:14:02|16856.05
14:14:03|16856.13
14:14:04|16856.27
14:14:04|16856.52
14:14:06|16856.45
14:14:06|16856.95
14:14:08|16856.73
14:14:08|16856.63
14:14:10|16856.54
14:14:11|16855.66
14:14:12|16855.82
14:14:12|16855.63
14:14:14|16856.73
14:14:15|16856.38
14:14:15|16856.08
14:14:17|16856.1
14:14:18|16856.48
14:14:19|16856.03
14:14:20|16855.92
14:14:22|16856.37
14:14:23|16855.76
14:14:24|16856.16
14:14:25|16856.1
14:14:26|16855.06
14:14:28|16855.81
14:14:29|16855.81
14:14:30|16854.52
14:14:30|16854.34
14:14:32|16854.01
14:14:33|16855.01
14:14:34|16855.53
14:14:35|16855.2
14:14:36|16855.04
14:14:37|16854.95
14:14:38|16857.47
14:14:39|16857.73
14:14:40|16857.34
14:14:42|16860.45
14:14:43|16860.68
14:14:44|16860.31
14:14:45|16860.76
14:14:46|16861.
14:14:46|16861.37
14:14:48|16860.4
14:14:49|16861.37
14:14:50|16861.43
14:14:51|16861.33
14:14:52|16861.34
14:14:54|16859.65
14:14:54|16860.58
14:14:55|16861.21
14:14:56|16860.52
14:14:57|16860.52
14:14:58|16861.24
14:14:59|16860.27
14:15:00|16861.02
14:15:01|16861.44
14:15:02|16861.89
14:15:03|16859.84
14:15:04|16860.01
14:15:05|16859.76
14:15:06|16858.81
14:15:07|16859.01
14:15:08|16859.91
14:15:10|16859.13
14:15:10|16860.27
14:15:11|16861.04
14:15:12|16860.4
14:15:13|16860.41
14:15:14|16860.97
14:15:15|16861.02
14:15:17|16862.62
14:15:18|16862.59
14:15:19|16862.28
14:15:20|16861.9
14:15:22|16862.17
14:15:23|16862.8
14:15:24|16862.71
14:15:26|16862.52
14:15:26|16862.48
14:15:27|16861.78
14:15:29|16863.21
14:15:29|16863.01
14:15:31|16863.18
14:15:32|16863.7
14:15:34|16864.68
14:15:34|16865.36
14:15:35|16865.33
14:15:36|16866.07
14:15:37|16865.74
14:15:38|16865.43
14:15:39|16864.47
14:15:40|16865.2
14:15:41|16864.1
14:15:42|16865.76
14:15:43|16865.1
14:15:45|16865.91
14:15:45|16865.2
14:15:46|16864.17
14:15:47|16865.03
14:15:49|16864.94
14:15:50|16865.38
14:15:51|16863.98
14:15:52|16863.34
14:15:53|16864.16
14:15:54|16864.52
14:15:55|16864.55
14:15:56|16864.68
14:15:57|16865.35
14:15:58|16865.
14:15:59|16864.71
14:16:00|16865.12
14:16:01|16865.13
14:16:02|16866.42
14:16:03|16866.8
14:16:04|16867.63
14:16:05|16866.52
14:16:06|16866.08
14:16:07|16865.61
14:16:08|16866.11
14:16:09|16865.25
14:16:10|16864.
14:16:11|16863.66
14:16:12|16864.9
14:16:13|16864.41
14:16:14|16864.53
14:16:15|16864.78
14:16:16|16865.15
14:16:17|16865.88
14:16:18|16865.86
14:16:19|16865.03
14:16:20|16865.03
14:16:22|16864.73
14:16:23|16864.29
14:16:25|16862.9
14:16:26|16861.71
14:16:27|16862.25
14:16:29|16862.16
14:16:30|16861.95
14:16:30|16860.18
14:16:31|16859.89
14:16:33|16862.03
14:16:34|16861.
14:16:35|16861.6
14:16:36|16860.91
14:16:38|16860.95
14:16:38|16860.45
14:16:40|16859.71
14:16:41|16859.23
14:16:42|16859.81
14:16:43|16859.3
14:16:45|16859.77
14:16:45|16858.38
14:16:47|16859.29
14:16:48|16858.62
14:16:49|16857.78
14:16:50|16856.88
14:16:51|16856.43
14:16:52|16857.1
14:16:53|16857.39
14:16:54|16857.45
14:16:54|16857.48
14:16:56|16859.03
14:16:56|16858.41
14:16:58|16859.5
14:16:59|16860.08
14:17:00|16860.86
14:17:00|16861.36
14:17:01|16861.87
14:17:03|16862.82
14:17:04|16862.36
14:17:05|16862.
14:17:06|16864.81
14:17:06|16863.26
14:17:08|16864.18
14:17:08|16863.32
14:17:10|16864.02
14:17:10|16865.41
14:17:11|16865.92
14:17:13|16864.4
14:17:14|16863.65
14:17:14|16864.11
14:17:16|16864.24
14:17:16|16863.58
14:17:18|16863.58
14:17:19|16864.18
14:17:20|16865.
14:17:21|16865.25
14:17:21|16864.83
14:17:23|16864.8
14:17:25|16864.94
14:17:26|16865.25
14:17:27|16864.93
14:17:28|16864.93
14:17:29|16864.75
14:17:30|16863.36
14:17:31|16863.42
14:17:33|16860.88
14:17:34|16860.65
14:17:35|16860.52
14:17:36|16861.78
14:17:37|16861.79
14:17:38|16861.49
14:17:39|16861.44
14:17:40|16861.72
14:17:42|16861.83
14:17:43|16861.95
14:17:44|16862.42
14:17:45|16862.46
14:17:46|16862.54
14:17:47|16861.8
14:17:47|16861.17
14:17:49|16861.64
14:17:50|16861.74
14:17:51|16861.68
14:17:52|16861.34
14:17:53|16860.75
14:17:54|16860.9
14:17:56|16860.86
14:17:56|16860.65
14:17:57|16859.91
14:17:58|16856.35
14:17:59|16857.94
14:18:01|16857.95
14:18:02|16857.56
14:18:03|16858.41
14:18:04|16857.48
14:18:04|16858.6
14:18:05|16858.34
14:18:07|16856.59
14:18:08|16856.61
14:18:09|16856.75
14:18:10|16856.76
14:18:11|16856.71
14:18:12|16856.51
14:18:13|16857.36
14:18:13|16858.37
14:18:15|16859.16
14:18:15|16859.94
14:18:16|16860.65
14:18:18|16859.99
14:18:18|16860.67
14:18:20|16861.4
14:18:20|16860.84
14:18:22|16860.84
14:18:23|16862.35
14:18:24|16862.07
14:18:26|16861.19
14:18:27|16860.97
14:18:28|16860.5
14:18:29|16860.56
14:18:31|16859.44
14:18:32|16859.29
14:18:32|16859.26
14:18:34|16860.4
14:18:35|16860.34
14:18:36|16860.34
14:18:37|16860.95
14:18:38|16860.95
14:18:39|16861.49
14:18:40|16861.08
14:18:41|16862.59
14:18:42|16862.72
14:18:43|16863.
14:18:44|16863.83
14:18:46|16863.28
14:18:47|16864.39
14:18:48|16862.77
14:18:49|16862.59
14:18:50|16863.24
14:18:51|16862.87
14:18:52|16862.86
14:18:53|16863.61
14:18:54|16862.66
14:18:55|16862.64
14:18:56|16862.63
14:18:57|16863.53
14:18:58|16863.88
14:18:59|16863.02
14:19:00|16863.
14:19:01|16863.63
14:19:02|16863.68
14:19:03|16863.42
14:19:04|16863.67
14:19:05|16863.85
14:19:06|16863.65
14:19:07|16863.84
14:19:08|16863.65
14:19:09|16865.53
14:19:10|16864.7
14:19:11|16865.1
14:19:12|16864.83
14:19:13|16864.36
14:19:14|16864.41
14:19:15|16864.41
14:19:16|16864.58
14:19:17|16864.62
14:19:18|16867.
14:19:19|16866.49
14:19:20|16865.49
14:19:21|16866.19
14:19:22|16864.83
14:19:23|16864.74
14:19:24|16865.31
14:19:26|16865.17
14:19:27|16863.83
14:19:28|16863.47
14:19:30|16862.64
14:19:31|16862.75
14:19:32|16862.96
14:19:32|16863.
14:19:34|16863.34
14:19:36|16861.49
14:19:37|16862.13
14:19:38|16860.99
14:19:38|16860.61
14:19:40|16860.63
14:19:41|16861.
14:19:42|16860.34
14:19:43|16861.11
14:19:44|16859.69
14:19:44|16860.44
14:19:46|16861.76
14:19:46|16861.78
14:19:48|16861.49
14:19:49|16861.69
14:19:50|16861.2
14:19:51|16861.76
14:19:52|16860.72
14:19:53|16860.91
14:19:54|16858.82
14:19:55|16857.66
14:19:56|16856.61
14:19:57|16857.44
14:19:58|16857.21
14:20:00|16856.42
14:20:00|16853.2
14:20:01|16853.91
14:20:02|16855.72
14:20:04|16856.1
14:20:04|16852.97
14:20:05|16854.7
14:20:07|16856.42
14:20:08|16856.42
14:20:09|16855.04
14:20:10|16853.33
14:20:11|16853.2
14:20:12|16853.31
14:20:13|16854.6
14:20:14|16853.6
14:20:15|16854.41
14:20:16|16856.52
14:20:16|16857.04
14:20:18|16856.74
14:20:19|16857.54
14:20:20|16857.58
14:20:20|16856.56
14:20:22|16856.49
14:20:23|16857.19
14:20:24|16857.06
14:20:25|16855.3
14:20:27|16853.83
14:20:28|16854.14
14:20:29|16854.35
14:20:30|16855.16
14:20:31|16855.16
14:20:32|16854.33
14:20:33|16854.37
14:20:35|16853.42
14:20:36|16855.63
14:20:37|16855.63
14:20:38|16854.35
14:20:39|16854.71
14:20:40|16855.21
14:20:41|16855.83
14:20:42|16855.37
14:20:44|16854.57
14:20:45|16854.46
14:20:46|16855.
14:20:47|16854.53
14:20:47|16854.28
14:20:49|16854.2
14:20:50|16853.84
14:20:51|16852.58
14:20:52|16851.46
14:20:53|16853.45
14:20:54|16853.14
14:20:55|16853.72
14:20:56|16853.94
14:20:57|16853.71
14:20:58|16854.08
14:20:59|16853.38
14:21:00|16853.25
14:21:01|16853.81
14:21:02|16853.5
14:21:03|16854.46
14:21:04|16854.09
14:21:05|16853.39
14:21:06|16853.39
14:21:07|16853.97
14:21:08|16852.86
14:21:09|16853.16
14:21:10|16853.16
14:21:11|16851.47
14:21:12|16852.73
14:21:13|16851.57
14:21:14|16852.05
14:21:15|16853.15
14:21:16|16852.16
14:21:17|16852.17
14:21:18|16851.59
14:21:19|16852.48
14:21:20|16852.64
14:21:21|16852.76
14:21:22|16852.01
14:21:23|16852.04
14:21:25|16852.3
14:21:25|16852.63
14:21:27|16851.58
14:21:29|16851.62
14:21:30|16852.96
14:21:31|16852.12
14:21:32|16852.15
14:21:33|16852.33
14:21:34|16851.93
14:21:35|16853.31
14:21:36|16853.32
14:21:37|16852.81
14:21:38|16854.22
14:21:39|16855.24
14:21:40|16855.64
14:21:41|16855.06
14:21:42|16855.98
14:21:43|16854.75
14:21:44|16854.14
14:21:46|16854.08
14:21:47|16854.27
14:21:48|16854.29
14:21:49|16854.87
14:21:50|16854.65
14:21:51|16854.65
14:21:52|16853.09
14:21:53|16853.71
14:21:54|16853.56
14:21:55|16852.95
14:21:56|16853.58
14:21:57|16853.77
14:21:58|16853.68
14:21:59|16853.53
14:22:00|16851.26
14:22:01|16851.65
14:22:02|16850.57
14:22:03|16851.45
14:22:04|16851.17
14:22:06|16852.57
14:22:07|16852.37
14:22:08|16852.33
14:22:09|16851.2
14:22:10|16851.17
14:22:11|16851.64
14:22:12|16851.64
14:22:13|16853.09
14:22:14|16856.58
14:22:15|16855.55
14:22:16|16855.72
14:22:17|16856.75
14:22:18|16857.13
14:22:19|16856.5
14:22:20|16854.79
14:22:21|16855.5
14:22:22|16856.54
14:22:23|16855.75
14:22:24|16855.53
14:22:25|16855.58
14:22:26|16854.34
14:22:27|16853.99
14:22:29|16855.65
14:22:29|16855.09
14:22:30|16853.97
14:22:32|16854.93
14:22:33|16854.24
14:22:34|16856.66
14:22:36|16856.14
14:22:37|16856.18
14:22:38|16855.4
14:22:39|16856.
14:22:40|16856.31
14:22:41|16856.54
14:22:42|16856.54
14:22:43|16857.16
14:22:44|16856.38
14:22:45|16856.44
14:22:46|16856.19
14:22:47|16856.24
14:22:48|16856.22
14:22:49|16855.73
14:22:50|16855.74
14:22:51|16855.99
14:22:52|16855.64
14:22:53|16855.19
14:22:54|16855.85
14:22:55|16855.26
14:22:56|16855.87
14:22:57|16855.87
14:22:58|16855.7
14:22:59|16855.82
14:23:00|16855.74
14:23:01|16855.14
14:23:02|16855.29
14:23:03|16855.
14:23:04|16855.65
14:23:05|16855.73
14:23:06|16855.64
14:23:07|16855.47
14:23:08|16855.99
14:23:09|16856.29
14:23:10|16855.82
14:23:11|16855.09
14:23:12|16855.56
14:23:13|16855.02
14:23:14|16856.41
14:23:15|16856.32
14:23:16|16856.39
14:23:17|16858.32
14:23:18|16858.28
14:23:19|16858.57
14:23:20|16859.2
14:23:21|16860.
14:23:22|16859.43
14:23:23|16859.43
14:23:24|16860.12
14:23:25|16859.44
14:23:26|16858.57
14:23:27|16859.05
14:23:28|16858.4
14:23:30|16858.83
14:23:31|16859.06
14:23:33|16859.74
14:23:34|16859.61
14:23:35|16860.21
14:23:36|16859.92
14:23:36|16861.87
14:23:38|16860.37
14:23:39|16860.31
14:23:40|16860.12
14:23:41|16860.27
14:23:43|16860.53
14:23:44|16859.32
14:23:44|16859.76
14:23:46|16860.5
14:23:47|16860.
14:23:48|16859.99
14:23:49|16860.22
14:23:50|16860.3
14:23:51|16860.31
14:23:52|16860.37
14:23:53|16860.5
14:23:54|16861.34
14:23:55|16860.63
14:23:56|16860.57
14:23:57|16860.33
14:23:58|16860.54
14:23:59|16859.84
14:24:00|16859.26
14:24:01|16860.13
14:24:02|16859.08
14:24:03|16860.
14:24:04|16859.26
14:24:05|16859.42
14:24:06|16858.38
14:24:07|16862.3
14:24:08|16861.75
14:24:10|16864.12
14:24:11|16864.34
14:24:12|16863.8
14:24:13|16863.97
14:24:14|16862.9
14:24:15|16863.11
14:24:16|16863.74
14:24:17|16862.81
14:24:18|16862.89
14:24:19|16863.34
14:24:20|16864.31
14:24:20|16863.35
14:24:21|16864.18
14:24:22|16863.51
14:24:24|16863.7
14:24:24|16863.3
14:24:26|16863.06
14:24:27|16863.28
14:24:28|16862.71
14:24:28|16863.47
14:24:30|16864.03
14:24:31|16863.96
14:24:33|16862.85
14:24:34|16862.85
14:24:35|16862.66
14:24:36|16863.
14:24:38|16862.88
14:24:39|16863.83
14:24:40|16863.98
14:24:41|16865.73
14:24:43|16864.92
14:24:44|16864.32
14:24:45|16865.6
14:24:47|16865.01
14:24:48|16865.
14:24:48|16865.78
14:24:49|16864.7
14:24:51|16865.41
14:24:52|16866.08
14:24:53|16865.46
14:24:54|16865.4
14:24:55|16865.36
14:24:56|16866.19
14:24:57|16866.61
14:24:58|16866.53
14:24:59|16867.13
14:25:00|16867.62
14:25:01|16866.29
14:25:02|16866.
14:25:03|16866.05
14:25:05|16865.89
14:25:05|16867.2
14:25:07|16866.67
14:25:08|16866.21
14:25:09|16865.53
14:25:09|16864.4
14:25:11|16864.73
14:25:12|16864.41
14:25:12|16864.2
14:25:14|16864.06
14:25:14|16862.87
14:25:16|16862.98
14:25:17|16864.07
14:25:18|16864.34
14:25:19|16864.2
14:25:20|16865.48
14:25:21|16866.47
14:25:22|16865.94
14:25:23|16865.74
14:25:24|16865.39
14:25:25|16865.72
14:25:26|16866.12
14:25:27|16866.13
14:25:28|16865.18
14:25:29|16866.23
14:25:30|16866.08
14:25:32|16865.55
14:25:33|16865.45
14:25:35|16866.06
14:25:37|16864.9
14:25:37|16864.15
14:25:39|16862.06
14:25:40|16862.36
14:25:40|16862.48
14:25:42|16862.38
14:25:43|16862.2
14:25:45|16862.05
14:25:46|16861.79
14:25:47|16861.65
14:25:48|16860.86
14:25:48|16862.04
14:25:50|16862.53
14:25:51|16862.07
14:25:52|16862.08
14:25:53|16862.64
14:25:54|16862.46
14:25:55|16862.15
14:25:57|16862.47
14:25:57|16862.49
14:25:58|16862.52
14:25:59|16862.42
14:26:00|16863.46
14:26:01|16862.56
14:26:02|16862.09
14:26:03|16862.66
14:26:04|16862.77
14:26:05|16863.45
14:26:06|16864.33
14:26:07|16865.18
14:26:08|16865.08
14:26:09|16865.06
14:26:10|16864.27
14:26:11|16864.
14:26:12|16863.94
14:26:13|16864.37
14:26:14|16863.5
14:26:15|16864.06
14:26:16|16864.79
14:26:17|16863.96
14:26:18|16862.25
14:26:19|16861.57
14:26:20|16861.5
14:26:21|16861.52
14:26:22|16862.21
14:26:23|16861.62
14:26:24|16862.6
14:26:25|16862.55
14:26:26|16863.59
14:26:27|16863.82
14:26:28|16864.01
14:26:29|16863.89
14:26:30|16864.34
14:26:32|16864.39
14:26:34|16864.8
14:26:34|16864.11
14:26:36|16863.33
14:26:37|16864.71
14:26:38|16863.23
14:26:40|16862.96
14:26:40|16863.2
14:26:41|16863.36
14:26:43|16863.68
14:26:43|16864.02
14:26:44|16864.25
14:26:46|16863.76
14:26:47|16864.01
14:26:48|16864.58
14:26:49|16864.58
14:26:50|16864.6
14:26:51|16863.18
14:26:52|16863.95
14:26:53|16863.7
14:26:54|16863.66
14:26:55|16862.9
14:26:56|16862.89
14:26:57|16862.65
14:26:58|16864.38
14:26:59|16863.95
14:27:00|16863.11
14:27:01|16859.83
14:27:02|16859.3
14:27:04|16859.15
14:27:04|16859.86
14:27:05|16859.08
14:27:06|16859.46
14:27:07|16859.08
14:27:08|16859.04
14:27:10|16856.98
14:27:11|16858.25
14:27:12|16858.11
14:27:12|16860.46
14:27:14|16859.97
14:27:15|16859.93
14:27:16|16859.31
14:27:17|16859.35
14:27:18|16858.81
14:27:19|16859.34
14:27:20|16860.38
14:27:21|16860.03
14:27:22|16860.99
14:27:23|16860.64
14:27:24|16860.97
14:27:25|16860.42
14:27:26|16860.86
14:27:27|16861.02
14:27:28|16861.25
14:27:29|16860.38
14:27:30|16859.98
14:27:31|16860.04
14:27:32|16860.03
14:27:34|16859.53
14:27:35|16860.22
14:27:37|16858.05
14:27:38|16859.21
14:27:40|16859.09
14:27:41|16858.96
14:27:42|16860.98
14:27:44|16861.83
14:27:45|16861.17
14:27:45|16861.19
14:27:47|16860.96
14:27:48|16862.48
14:27:49|16862.2
14:27:51|16862.51
14:27:52|16863.85
14:27:53|16863.35
14:27:54|16863.17
14:27:55|16863.
14:27:55|16863.35
14:27:57|16863.54
14:27:58|16863.59
14:27:59|16863.4
14:28:00|16863.64
14:28:01|16863.11
14:28:02|16861.95
14:28:03|16861.26
14:28:04|16860.32
14:28:05|16861.63
14:28:06|16861.7
14:28:07|16861.31
14:28:08|16862.02
14:28:09|16861.17
14:28:10|16861.84
14:28:11|16861.75
14:28:12|16861.66
14:28:13|16860.08
14:28:14|16861.06
14:28:15|16861.04
14:28:17|16860.29
14:28:18|16862.01
14:28:19|16860.83
14:28:19|16860.7
14:28:20|16861.15
14:28:21|16862.23
14:28:22|16861.46
14:28:23|16861.52
14:28:25|16861.34
14:28:26|16861.9
14:28:26|16861.91
14:28:27|16860.71
14:28:28|16861.05
14:28:30|16860.86
14:28:31|16860.92
14:28:31|16861.
14:28:32|16860.7
14:28:34|16861.95
14:28:35|16861.7
14:28:36|16861.5
14:28:37|16861.37
14:28:38|16861.23
14:28:39|16861.76
14:28:40|16862.11
14:28:41|16861.77
14:28:42|16861.
14:28:44|16860.09
14:28:45|16860.09
14:28:46|16860.77
14:28:47|16860.74
14:28:48|16859.67
14:28:49|16859.59
14:28:50|16859.9
14:28:50|16859.87
14:28:51|16859.13
14:28:53|16859.96
14:28:54|16858.92
14:28:55|16859.97
14:28:56|16859.84
14:28:57|16860.62
14:28:58|16860.61
14:29:00|16860.
14:29:01|16860.
14:29:02|16860.59
14:29:03|16861.75
14:29:03|16861.89
14:29:05|16862.54
14:29:06|16863.88
14:29:07|16864.34
14:29:08|16863.95
14:29:09|16864.07
14:29:10|16864.57
14:29:11|16864.75
14:29:12|16864.85
14:29:13|16864.23
14:29:14|16864.81
14:29:15|16863.78
14:29:16|16863.48
14:29:17|16863.5
14:29:18|16864.47
14:29:19|16863.6
14:29:20|16863.69
14:29:21|16863.75
14:29:22|16864.53
14:29:23|16864.31
14:29:24|16864.79
14:29:25|16865.58
14:29:26|16865.5
14:29:27|16864.47
14:29:28|16865.39
14:29:29|16865.53
14:29:30|16865.96
14:29:31|16864.69
14:29:32|16865.12
14:29:33|16864.57
14:29:34|16864.51
14:29:36|16864.43
14:29:37|16864.94
14:29:38|16865.07
14:29:40|16865.94
14:29:41|16865.15
14:29:43|16866.47
14:29:43|16866.37
14:29:44|16865.62
14:29:47|16864.86
14:29:47|16867.23
14:29:48|16868.65
14:29:50|16868.19
14:29:51|16868.33
14:29:52|16867.91
14:29:53|16868.56
14:29:54|16869.04
14:29:56|16868.41
14:29:56|16868.92
14:29:57|16867.89
14:29:58|16868.72
14:29:59|16868.03
14:30:00|16867.89
14:30:01|16868.27
14:30:03|16867.82
14:30:04|16866.87
14:30:06|16866.76
14:30:07|16867.02
14:30:08|16865.98
14:30:09|16865.39
14:30:10|16867.51
14:30:11|16867.
14:30:12|16867.51
14:30:13|16866.05
14:30:14|16863.57
14:30:16|16864.58
14:30:16|16865.38
14:30:17|16863.11
14:30:18|16863.07
14:30:19|16865.17
14:30:20|16865.13
14:30:21|16866.64
14:30:22|16867.64
14:30:23|16869.23
14:30:24|16868.56
14:30:25|16868.39
14:30:26|16868.5
14:30:28|16867.99
14:30:28|16868.42
14:30:29|16870.14
14:30:30|16871.22
14:30:31|16871.92
14:30:32|16871.03
14:30:33|16869.58
14:30:34|16870.44
14:30:36|16868.42
14:30:38|16871.08
14:30:39|16873.14
14:30:41|16871.45
14:30:41|16872.27
14:30:43|16871.44
14:30:44|16870.48
14:30:45|16868.01
14:30:46|16868.06
14:30:48|16867.56
14:30:48|16868.56
14:30:49|16867.07
14:30:50|16868.46
14:30:51|16867.43
14:30:52|16867.05
14:30:53|16865.63
14:30:54|16866.32
14:30:56|16865.86
14:30:56|16865.33
14:30:58|16866.61
14:30:59|16867.28
14:31:00|16867.45
14:31:01|16866.02
14:31:02|16867.27
14:31:03|16864.01
14:31:04|16861.76
14:31:06|16863.29
14:31:06|16863.18
14:31:07|16865.38
14:31:08|16866.03
14:31:09|16865.2
14:31:10|16863.93
14:31:12|16865.02
14:31:12|16865.03
14:31:13|16864.81
14:31:14|16865.3
14:31:15|16863.3
14:31:17|16863.07
14:31:17|16861.46
14:31:18|16862.65
14:31:19|16862.87
14:31:20|16862.38
14:31:22|16860.57
14:31:22|16860.63
14:31:23|16861.18
14:31:24|16862.59
14:31:25|16863.75
14:31:26|16862.92
14:31:27|16862.66
14:31:28|16863.49
14:31:29|16863.21
14:31:30|16864.2
14:31:31|16865.26
14:31:32|16866.16
14:31:33|16865.15
14:31:34|16864.93
14:31:35|16865.44
14:31:37|16862.2
14:31:39|16861.18
14:31:40|16861.71
14:31:42|16862.23
14:31:42|16864.85
14:31:44|16864.69
14:31:45|16864.72
14:31:46|16865.45
14:31:47|16865.13
14:31:48|16864.84
14:31:49|16866.59
14:31:50|16865.84
14:31:51|16867.05
14:31:51|16865.54
14:31:53|16865.61
14:31:53|16864.74
14:31:55|16863.54
14:31:56|16865.08
14:31:57|16865.
14:31:57|16866.7
14:31:59|16867.04
14:32:00|16867.25
14:32:01|16865.47
14:32:02|16866.12
14:32:03|16866.56
14:32:03|16869.15
14:32:05|16868.26
14:32:06|16867.39
14:32:07|16868.19
14:32:08|16869.45
14:32:09|16870.56
14:32:10|16872.67
14:32:11|16872.3
14:32:12|16871.82
14:32:13|16871.46
14:32:14|16870.65
14:32:15|16870.68
14:32:16|16870.82
14:32:17|16869.73
14:32:18|16868.31
14:32:19|16870.
14:32:20|16870.24
14:32:21|16870.48
14:32:22|16869.64
14:32:23|16868.91
14:32:24|16868.76
14:32:25|16868.81
14:32:26|16868.3
14:32:27|16868.4
14:32:28|16867.89
14:32:29|16865.83
14:32:30|16866.15
14:32:31|16866.2
14:32:32|16867.6
14:32:33|16866.06
14:32:34|16866.99
14:32:35|16866.57
14:32:36|16869.14
14:32:37|16869.25
14:32:39|16867.94
14:32:40|16869.44
14:32:41|16867.95
14:32:43|16867.27
14:32:44|16867.14
14:32:46|16868.96
14:32:46|16866.6
14:32:47|16867.25
14:32:48|16867.76
14:32:50|16868.55
14:32:51|16869.04
14:32:52|16867.93
14:32:53|16869.01
14:32:54|16868.92
14:32:55|16867.75
14:32:56|16870.75
14:32:57|16870.71
14:32:58|16870.34
14:32:59|16869.1
14:33:00|16869.04
14:33:01|16870.11
14:33:02|16869.47
14:33:02|16868.27
14:33:03|16869.75
14:33:05|16870.42
14:33:06|16870.03
14:33:07|16868.76
14:33:08|16870.12
14:33:09|16870.52
14:33:10|16871.29
14:33:11|16871.85
14:33:12|16872.05
14:33:13|16873.07
14:33:14|16872.79
14:33:15|16873.5
14:33:16|16872.68
14:33:17|16873.33
14:33:18|16873.53
14:33:19|16873.81
14:33:20|16872.73
14:33:21|16875.41
14:33:22|16875.78
14:33:23|16874.33
14:33:24|16875.42
14:33:25|16876.1
14:33:26|16876.
14:33:27|16875.96
14:33:28|16877.78
14:33:29|16878.17
14:33:30|16883.69
14:33:31|16879.66
14:33:32|16879.08
14:33:33|16875.29
14:33:34|16875.86
14:33:35|16878.45
14:33:36|16878.91
14:33:37|16879.24
14:33:38|16880.3
14:33:40|16876.47
14:33:41|16878.02
14:33:42|16879.69
14:33:43|16880.94
14:33:44|16882.28
14:33:45|16883.04
14:33:46|16881.
14:33:48|16878.16
14:33:49|16878.32
14:33:50|16878.48
14:33:51|16879.81
14:33:51|16880.76
14:33:53|16880.31
14:33:54|16880.35
14:33:55|16880.11
14:33:56|16880.35
14:33:58|16881.16
14:33:59|16879.77
14:34:00|16879.18
14:34:01|16881.12
14:34:01|16881.11
14:34:03|16881.68
14:34:04|16880.86
14:34:04|16879.87
14:34:06|16879.03
14:34:07|16878.63
14:34:08|16878.45
14:34:09|16878.56
14:34:10|16877.44
14:34:11|16878.25
14:34:12|16879.18
14:34:13|16879.32
14:34:14|16879.34
14:34:15|16879.42
14:34:16|16880.82
14:34:17|16880.45
14:34:18|16883.06
14:34:19|16882.7
14:34:20|16884.06
14:34:21|16884.2
14:34:22|16883.96
14:34:23|16883.52
14:34:24|16883.68
14:34:25|16882.26
14:34:26|16881.38
14:34:28|16880.81
14:34:29|16880.02
14:34:30|16880.3
14:34:31|16880.88
14:34:32|16880.15
14:34:33|16880.54
14:34:34|16880.92
14:34:35|16882.34
14:34:36|16882.02
14:34:37|16882.64
14:34:38|16882.57
14:34:39|16882.41
14:34:40|16880.82
14:34:42|16878.73
14:34:43|16878.
14:34:44|16878.85
14:34:45|16880.65
14:34:46|16881.93
14:34:47|16882.32
14:34:48|16881.14
14:34:49|16881.82
14:34:50|16879.93
14:34:51|16880.66
14:34:53|16878.77
14:34:54|16878.18
14:34:55|16877.92
14:34:56|16879.69
14:34:57|16880.44
14:34:58|16881.78
14:34:59|16880.02
14:35:00|16878.97
14:35:01|16879.48
14:35:02|16880.94
14:35:03|16879.85
14:35:04|16878.94
14:35:05|16880.9
14:35:06|16880.36
14:35:07|16883.13
14:35:08|16879.42
14:35:09|16878.73
14:35:11|16878.56
14:35:12|16879.
14:35:13|16877.59
14:35:13|16877.59
14:35:15|16876.13
14:35:16|16876.4
14:35:17|16875.01
14:35:18|16876.36
14:35:19|16876.89
14:35:20|16875.68
14:35:21|16878.85
14:35:22|16879.38
14:35:23|16877.44
14:35:24|16878.06
14:35:25|16876.71
14:35:26|16878.63
14:35:27|16877.61
14:35:27|16878.82
14:35:29|16879.21
14:35:30|16878.92
14:35:31|16882.37
14:35:31|16882.72
14:35:33|16882.8
14:35:33|16882.66
14:35:35|16881.9
14:35:36|16881.6
14:35:37|16880.91
14:35:38|16881.96
14:35:39|16881.22
14:35:40|16881.13
14:35:41|16881.8
14:35:42|16881.57
14:35:44|16880.85
14:35:45|16881.24
14:35:46|16881.05
14:35:47|16880.74
14:35:49|16880.28
14:35:50|16880.68
14:35:51|16882.26
14:35:52|16882.71
14:35:53|16880.66
14:35:54|16879.74
14:35:55|16880.88
14:35:56|16880.23
14:35:57|16881.08
14:35:58|16880.47
14:35:59|16883.46
14:36:00|16886.47
14:36:01|16887.72
14:36:02|16885.7
14:36:03|16884.85
14:36:04|16886.76
14:36:05|16886.11
14:36:06|16888.1
14:36:07|16887.46
14:36:08|16886.18
14:36:10|16886.29
14:36:10|16885.76
14:36:12|16886.77
14:36:13|16886.74
14:36:14|16885.45
14:36:15|16885.97
14:36:16|16887.42
14:36:17|16887.03
14:36:18|16887.38
14:36:19|16887.53
14:36:20|16887.22
14:36:21|16888.81
14:36:22|16887.91
14:36:23|16887.99
14:36:24|16888.01
14:36:25|16888.24
14:36:26|16886.94
14:36:27|16888.15
14:36:28|16887.75
14:36:29|16886.98
14:36:30|16888.04
14:36:32|16887.57
14:36:33|16887.34
14:36:34|16887.91
14:36:34|16888.25
14:36:36|16888.53
14:36:37|16889.16
14:36:39|16888.59
14:36:40|16887.67
14:36:40|16887.
14:36:42|16887.07
14:36:43|16888.63
14:36:44|16889.72
14:36:45|16889.03
14:36:46|16891.3
14:36:47|16889.98
14:36:48|16890.19
14:36:49|16889.29
14:36:49|16889.89
14:36:51|16888.21
14:36:51|16889.48
14:36:52|16888.82
14:36:54|16889.08
14:36:55|16889.15
14:36:56|16889.9
14:36:57|16890.4
14:36:58|16890.85
14:36:59|16890.81
14:37:00|16890.85
14:37:01|16891.8
14:37:02|16890.27
14:37:03|16891.54
14:37:04|16893.84
14:37:05|16894.39
14:37:06|16894.29
14:37:07|16894.95
14:37:08|16895.18
14:37:09|16893.76
14:37:10|16895.11
14:37:11|16895.18
14:37:12|16895.33
14:37:13|16895.24
14:37:14|16895.27
14:37:15|16898.55
14:37:16|16896.74
14:37:17|16896.72
14:37:18|16896.6
14:37:19|16895.76
14:37:20|16893.62
14:37:21|16894.58
14:37:22|16893.97
14:37:23|16893.99
14:37:24|16895.48
14:37:25|16894.12
14:37:26|16893.16
14:37:27|16893.74
14:37:28|16894.83
14:37:29|16895.23
14:37:30|16894.39
14:37:31|16893.22
14:37:33|16893.99
14:37:34|16895.04
14:37:35|16890.86
14:37:35|16890.13
14:37:37|16887.65
14:37:38|16885.55
14:37:39|16883.27
14:37:40|16884.32
14:37:41|16884.1
14:37:42|16885.19
14:37:43|16882.94
14:37:44|16883.48
14:37:45|16884.18
14:37:46|16884.15
14:37:47|16884.75
14:37:48|16886.
14:37:49|16884.43
14:37:51|16883.06
14:37:52|16882.41
14:37:53|16884.06
14:37:54|16884.72
14:37:55|16885.16
14:37:56|16884.76
14:37:57|16886.12
14:37:58|16885.1
14:37:59|16884.92
14:38:01|16883.44
14:38:01|16883.12
14:38:02|16882.63
14:38:03|16882.6
14:38:04|16883.56
14:38:06|16884.94
14:38:07|16884.5
14:38:08|16884.04
14:38:09|16884.04
14:38:10|16884.14
14:38:11|16885.27
14:38:12|16885.88
14:38:13|16887.1
14:38:13|16887.34
14:38:15|16887.19
14:38:16|16886.59
14:38:17|16886.77
14:38:18|16888.33
14:38:19|16888.09
14:38:19|16887.12
14:38:21|16887.49
14:38:22|16887.81
14:38:23|16888.19
14:38:24|16888.35
14:38:25|16888.69
14:38:26|16887.89
14:38:27|16888.99
14:38:28|16888.39
14:38:29|16887.74
14:38:29|16887.69
14:38:31|16888.55
14:38:31|16887.25
14:38:33|16886.55
14:38:34|16887.26
14:38:35|16887.45
14:38:36|16887.52
14:38:37|16886.71
14:38:38|16887.38
14:38:39|16887.47
14:38:39|16887.46
14:38:40|16886.23
14:38:42|16886.96
14:38:43|16886.84
14:38:45|16886.79
14:38:46|16886.39
14:38:48|16886.75
14:38:48|16885.3
14:38:49|16886.9
14:38:51|16884.11
14:38:53|16885.79
14:38:54|16886.32
14:38:55|16885.96
14:38:57|16886.02
14:38:57|16886.33
14:38:58|16885.97
14:38:59|16884.88
14:39:00|16885.03
14:39:02|16884.31
14:39:04|16883.77
14:39:05|16885.
14:39:06|16885.58
14:39:07|16885.42
14:39:08|16885.
14:39:09|16884.31
14:39:10|16884.24
14:39:11|16883.11
14:39:12|16883.36
14:39:13|16883.54
14:39:14|16884.23
14:39:16|16881.84
14:39:17|16883.35
14:39:17|16882.95
14:39:19|16883.65
14:39:20|16882.76
14:39:21|16883.02
14:39:21|16882.23
14:39:23|16882.26
14:39:24|16880.58
14:39:25|16880.23
14:39:26|16879.13
14:39:26|16879.27
14:39:28|16879.29
14:39:29|16878.72
14:39:30|16878.38
14:39:30|16877.05
14:39:32|16875.41
14:39:33|16876.58
14:39:34|16877.08
14:39:34|16877.31
14:39:35|16877.05
14:39:37|16877.85
14:39:38|16876.7
14:39:39|16878.71
14:39:39|16873.48
14:39:41|16873.38
14:39:42|16872.43
14:39:43|16872.62
14:39:44|16873.09
14:39:46|16876.22
14:39:47|16877.39
14:39:48|16875.48
14:39:48|16875.21
14:39:50|16875.57
14:39:51|16875.44
14:39:53|16875.58
14:39:53|16870.35
14:39:55|16868.86
14:39:56|16868.13
14:39:57|16868.43
14:39:58|16870.66
14:39:59|16870.02
14:40:00|16869.58
14:40:01|16869.01
14:40:02|16868.03
14:40:03|16869.39
14:40:04|16868.94
14:40:06|16867.29
14:40:07|16868.04
14:40:08|16868.77
14:40:09|16868.24
14:40:10|16870.9
14:40:12|16868.82
14:40:13|16868.85
14:40:14|16869.18
14:40:14|16872.17
14:40:16|16872.58
14:40:17|16871.5
14:40:18|16871.84
14:40:18|16872.88
14:40:19|16871.63
14:40:21|16871.11
14:40:21|16872.91
14:40:23|16872.67
14:40:23|16872.59
14:40:25|16871.21
14:40:26|16870.19
14:40:27|16870.7
14:40:28|16871.25
14:40:28|16872.29
14:40:29|16871.56
14:40:31|16870.25
14:40:32|16870.15
14:40:33|16868.45
14:40:33|16868.01
14:40:34|16867.72
14:40:35|16866.31
14:40:37|16867.41
14:40:38|16867.05
14:40:38|16868.36
14:40:39|16867.86
14:40:41|16865.89
14:40:41|16865.
14:40:43|16864.94
14:40:44|16864.14
14:40:44|16865.07
14:40:46|16866.84
14:40:48|16866.44
14:40:49|16866.42
14:40:50|16866.
14:40:51|16864.82
14:40:52|16864.1
14:40:53|16861.15
14:40:54|16860.65
14:40:55|16860.
14:40:56|16861.57
14:40:57|16861.01
14:40:58|16860.6
14:40:59|16859.05
14:41:00|16860.26
14:41:01|16862.33
14:41:02|16865.74
14:41:04|16865.72
14:41:05|16865.64
14:41:07|16864.28
14:41:08|16865.39
14:41:09|16866.5
14:41:10|16865.28
14:41:12|16867.87
14:41:12|16866.65
14:41:13|16864.94
14:41:14|16865.48
14:41:15|16866.92
14:41:16|16868.54
14:41:17|16867.55
14:41:18|16869.12
14:41:19|16867.59
14:41:20|16867.04
14:41:21|16866.98
14:41:22|16867.69
14:41:23|16867.02
14:41:24|16868.14
14:41:25|16869.05
14:41:26|16867.8
14:41:27|16868.39
14:41:29|16867.65
14:41:30|16867.25
14:41:31|16867.12
14:41:32|16868.37
14:41:33|16867.83
14:41:33|16867.84
14:41:35|16866.76
14:41:36|16866.79
14:41:37|16867.02
14:41:38|16864.5
14:41:39|16866.2
14:41:39|16866.21
14:41:41|16866.81
14:41:42|16867.63
14:41:43|16867.89
14:41:45|16865.3
14:41:45|16863.82
14:41:46|16863.08
14:41:47|16862.86
14:41:48|16863.22
14:41:50|16864.37
14:41:52|16863.83
14:41:52|16863.51
14:41:53|16864.24
14:41:55|16865.53
14:41:56|16865.39
14:41:57|16866.26
14:41:58|16866.41
14:41:59|16866.28
14:42:00|16865.08
14:42:01|16865.59
14:42:02|16864.41
14:42:03|16862.88
14:42:04|16862.25
14:42:05|16861.72
14:42:06|16862.02
14:42:07|16863.09
14:42:08|16864.54
14:42:09|16864.26
14:42:10|16864.09
14:42:11|16863.57
14:42:13|16863.44
14:42:14|16864.18
14:42:15|16864.34
14:42:16|16864.33
14:42:17|16864.33
14:42:17|16864.13
14:42:19|16863.
14:42:20|16864.1
14:42:21|16863.33
14:42:22|16862.36
14:42:23|16862.85
14:42:24|16861.65
14:42:25|16862.59
14:42:26|16862.68
14:42:27|16862.19
14:42:28|16862.32
14:42:29|16861.82
14:42:30|16862.17
14:42:31|16860.88
14:42:32|16860.72
14:42:33|16861.04
14:42:34|16861.35
14:42:35|16860.89
14:42:36|16861.1
14:42:37|16860.39
14:42:38|16862.18
14:42:39|16861.85
14:42:40|16862.31
14:42:41|16864.51
14:42:42|16862.44
14:42:43|16861.75
14:42:44|16861.62
14:42:45|16861.9
14:42:46|16861.28
14:42:47|16861.59
14:42:49|16859.71
14:42:50|16861.09
14:42:51|16861.12
14:42:53|16860.25
14:42:54|16859.04
14:42:55|16859.91
14:42:57|16857.98
14:42:58|16857.57
14:42:59|16858.34
14:43:00|16858.98
14:43:00|16858.75
14:43:02|16859.69
14:43:04|16860.55
14:43:04|16861.05
14:43:05|16861.15
14:43:06|16861.42
14:43:07|16859.28
14:43:08|16855.96
14:43:09|16856.49
14:43:10|16856.58
14:43:11|16855.67
14:43:12|16855.81
14:43:13|16855.32
14:43:14|16855.28
14:43:15|16854.38
14:43:16|16852.83
14:43:17|16854.03
14:43:18|16854.7
14:43:19|16854.36
14:43:20|16854.
14:43:21|16854.03
14:43:22|16854.42
14:43:23|16855.01
14:43:24|16855.5
14:43:25|16854.94
14:43:26|16854.94
14:43:27|16855.37
14:43:28|16855.27
14:43:29|16854.43
14:43:30|16855.7
14:43:31|16853.6
14:43:32|16853.05
14:43:33|16851.57
14:43:34|16851.01
14:43:35|16852.8
14:43:36|16852.57
14:43:37|16852.43
14:43:38|16851.94
14:43:39|16852.4
14:43:40|16852.96
14:43:41|16852.34
14:43:42|16852.44
14:43:43|16851.5
14:43:45|16850.91
14:43:46|16851.38
14:43:47|16850.39
14:43:48|16851.27
14:43:50|16849.13
14:43:50|16849.38
14:43:51|16851.07
14:43:53|16850.75
14:43:54|16851.27
14:43:55|16850.08
14:43:56|16850.9
14:43:58|16851.54
14:43:59|16850.77
14:44:00|16850.63
14:44:01|16850.93
14:44:02|16853.19
14:44:03|16852.67
14:44:04|16854.29
14:44:05|16855.89
14:44:07|16850.76
14:44:08|16851.19
14:44:09|16852.31
14:44:10|16851.53
14:44:10|16850.66
14:44:12|16850.37
14:44:13|16851.35
14:44:14|16851.95
14:44:15|16852.2
14:44:16|16851.84
14:44:17|16852.72
14:44:17|16852.69
14:44:19|16854.46
14:44:20|16854.46
14:44:21|16852.51
14:44:22|16850.78
14:44:23|16850.53
14:44:24|16850.54
14:44:25|16851.42
14:44:26|16851.4
14:44:27|16852.66
14:44:28|16851.9
14:44:29|16852.09
14:44:30|16851.29
14:44:31|16853.2
14:44:32|16850.89
14:44:33|16850.46
14:44:33|16852.22
14:44:35|16852.36
14:44:35|16851.35
14:44:36|16852.97
14:44:38|16852.42
14:44:39|16852.95
14:44:40|16854.21
14:44:40|16852.35
14:44:42|16852.93
14:44:43|16852.15
14:44:44|16852.25
14:44:45|16853.53
14:44:46|16852.92
14:44:47|16853.66
14:44:47|16852.04
14:44:49|16853.61
14:44:51|16852.31
14:44:52|16851.
14:44:53|16852.
14:44:55|16852.88
14:44:56|16851.53
14:44:57|16852.39
14:44:58|16850.64
14:44:59|16850.01
14:45:00|16849.23
14:45:00|16849.77
14:45:02|16850.
14:45:02|16849.88
14:45:05|16851.75
14:45:05|16853.45
14:45:06|16853.68
14:45:07|16855.85
14:45:08|16855.29
14:45:09|16854.62
14:45:10|16855.38
14:45:11|16854.84
14:45:12|16855.
14:45:13|16855.04
14:45:14|16855.04
14:45:15|16853.79
14:45:16|16854.52
14:45:17|16853.12
14:45:18|16853.02
14:45:19|16854.16
14:45:20|16854.08
14:45:21|16854.58
14:45:22|16854.76
14:45:23|16852.96
14:45:24|16852.34
14:45:25|16853.02
14:45:26|16854.45
14:45:27|16853.59
14:45:28|16854.02
14:45:29|16853.5
14:45:30|16854.84
14:45:31|16854.62
14:45:32|16855.86
14:45:33|16854.92
14:45:34|16854.21
14:45:35|16854.77
14:45:36|16855.25
14:45:37|16855.52
14:45:38|16855.06
14:45:39|16854.89
14:45:41|16854.62
14:45:41|16855.29
14:45:42|16855.28
14:45:43|16855.28
14:45:44|16855.26
14:45:45|16854.33
14:45:46|16854.4
14:45:47|16854.09
14:45:48|16854.35
14:45:49|16853.66
14:45:51|16852.39
14:45:53|16852.94
14:45:53|16852.79
14:45:56|16851.63
14:45:57|16850.43
14:45:58|16849.48
14:45:59|16848.44
14:46:00|16849.07
14:46:01|16849.55
14:46:03|16850.85
14:46:04|16851.94
14:46:05|16852.99
14:46:07|16851.06
14:46:08|16850.06
14:46:09|16851.11
14:46:10|16850.48
14:46:11|16850.28
14:46:12|16849.2
14:46:13|16850.
14:46:14|16846.83
14:46:15|16846.58
14:46:16|16845.57
14:46:17|16844.71
14:46:18|16844.11
14:46:19|16843.53
14:46:20|16842.44
14:46:21|16844.33
14:46:22|16845.19
14:46:24|16845.69
14:46:25|16846.16
14:46:25|16845.98
14:46:26|16845.21
14:46:28|16842.79
14:46:28|16843.43
14:46:30|16843.43
14:46:30|16843.72
14:46:31|16842.92
14:46:33|16844.26
14:46:34|16845.17
14:46:35|16843.42
14:46:36|16843.26
14:46:37|16842.5
14:46:37|16842.29
14:46:39|16842.49
14:46:39|16841.68
14:46:41|16842.17
14:46:42|16843.54
14:46:42|16843.58
14:46:43|16844.19
14:46:45|16843.42
14:46:46|16843.89
14:46:46|16844.08
14:46:48|16843.09
14:46:49|16842.29
14:46:49|16840.15
14:46:50|16839.53
14:46:52|16840.72
14:46:53|16840.46
14:46:55|16840.77
14:46:55|16840.98
14:46:56|16839.74
14:46:58|16839.72
14:47:00|16839.65
14:47:00|16841.62
14:47:02|16842.33
14:47:03|16844.83
14:47:04|16844.37
14:47:05|16843.32
14:47:06|16841.73
14:47:07|16842.
14:47:08|16840.77
14:47:09|16840.
14:47:10|16840.6
14:47:11|16842.5
14:47:12|16840.97
14:47:13|16841.45
14:47:14|16839.46
14:47:15|16840.47
14:47:16|16842.32
14:47:17|16840.37
14:47:18|16841.65
14:47:19|16841.46
14:47:20|16842.06
14:47:21|16842.64
14:47:22|16844.13
14:47:23|16844.72
14:47:24|16845.32
14:47:25|16844.26
14:47:26|16844.67
14:47:27|16843.87
14:47:28|16840.62
14:47:30|16840.74
14:47:31|16841.15
14:47:32|16840.85
14:47:33|16840.83
14:47:34|16839.53
14:47:35|16839.37
14:47:35|16839.86
14:47:37|16840.16
14:47:38|16839.6
14:47:38|16839.9
14:47:39|16840.15
14:47:41|16840.39
14:47:42|16839.74
14:47:43|16839.74
14:47:44|16840.38
14:47:45|16839.41
14:47:46|16839.11
14:47:47|16838.33
14:47:48|16838.46
14:47:49|16838.97
14:47:50|16836.55
14:47:51|16837.39
14:47:52|16838.5
14:47:54|16838.64
14:47:54|16838.98
14:47:56|16839.14
14:47:57|16837.95
14:47:59|16839.12
14:48:00|16838.12
14:48:01|16838.3
14:48:03|16840.42
14:48:04|16839.7
14:48:05|16839.75
14:48:07|16839.22
14:48:07|16838.21
14:48:09|16838.91
14:48:10|16837.76
14:48:11|16838.15
14:48:12|16840.7
14:48:12|16842.89
14:48:14|16841.97
14:48:15|16842.47
14:48:16|16843.43
14:48:16|16843.2
14:48:18|16842.67
14:48:19|16842.66
14:48:20|16842.66
14:48:21|16839.02
14:48:21|16839.89
14:48:23|16839.34
14:48:24|16839.62
14:48:24|16840.13
14:48:26|16838.57
14:48:26|16840.76
14:48:27|16841.23
14:48:29|16840.48
14:48:30|16839.88
14:48:31|16841.93
14:48:32|16842.75
14:48:32|16842.29
14:48:33|16843.05
14:48:34|16842.99
14:48:35|16843.84
14:48:37|16843.23
14:48:37|16844.29
14:48:39|16844.37
14:48:39|16844.84
14:48:40|16843.85
14:48:42|16843.1
14:48:42|16843.84
14:48:44|16844.07
14:48:44|16843.96
14:48:45|16843.67
14:48:46|16842.25
14:48:48|16841.57
14:48:49|16840.74
14:48:50|16838.62
14:48:51|16838.51
14:48:52|16837.36
14:48:53|16837.85
14:48:55|16839.12
14:48:56|16838.25
14:48:57|16838.66
14:48:58|16837.3
14:48:59|16837.21
14:49:00|16836.92
14:49:02|16837.66
14:49:03|16836.97
14:49:04|16837.37
14:49:05|16837.83
14:49:06|16837.53
14:49:07|16834.43
14:49:08|16833.07
14:49:09|16833.69
14:49:10|16835.82
14:49:11|16836.78
14:49:12|16838.37
14:49:13|16838.7
14:49:14|16839.87
14:49:15|16841.18
14:49:16|16840.99
14:49:17|16840.36
14:49:18|16841.39
14:49:19|16841.4
14:49:21|16841.27
14:49:21|16841.17
14:49:22|16842.19
14:49:24|16842.16
14:49:24|16842.
14:49:26|16840.56
14:49:26|16836.23
14:49:28|16836.42
14:49:29|16836.79
14:49:30|16836.68
14:49:31|16836.77
14:49:32|16835.47
14:49:33|16834.44
14:49:34|16834.74
14:49:35|16833.95
14:49:36|16834.49
14:49:37|16834.48
14:49:38|16836.63
14:49:39|16836.55
14:49:40|16834.53
14:49:41|16833.33
14:49:42|16833.94
14:49:43|16834.45
14:49:44|16835.58
14:49:45|16833.44
14:49:46|16833.24
14:49:47|16833.11
14:49:48|16832.98
14:49:49|16833.3
14:49:51|16833.82
14:49:52|16832.85
14:49:53|16833.38
14:49:53|16831.73
14:49:55|16830.35
14:49:57|16831.42
14:49:58|16826.79
14:50:00|16826.55
14:50:01|16825.98
14:50:03|16828.31
14:50:03|16830.37
14:50:04|16831.42
14:50:06|16833.01
14:50:07|16834.08
14:50:08|16833.05
14:50:09|16832.08
14:50:10|16831.34
14:50:11|16831.5
14:50:13|16827.2
14:50:14|16826.76
14:50:14|16825.61
14:50:16|16826.27
14:50:17|16825.3
14:50:17|16824.91
14:50:19|16825.3
14:50:19|16825.44
14:50:21|16824.05
14:50:22|16823.54
14:50:23|16827.26
14:50:24|16825.72
14:50:25|16824.23
14:50:26|16824.01
14:50:27|16822.59
14:50:28|16822.29
14:50:29|16822.58
14:50:30|16824.76
14:50:31|16824.77
14:50:32|16824.38
14:50:33|16825.72
14:50:34|16825.81
14:50:35|16825.83
14:50:36|16825.16
14:50:37|16827.5
14:50:38|16827.64
14:50:39|16828.78
14:50:40|16829.49
14:50:41|16828.74
14:50:42|16829.71
14:50:43|16829.84
14:50:44|16830.99
14:50:45|16830.44
14:50:46|16832.
14:50:47|16831.
14:50:48|16832.31
14:50:49|16832.02
14:50:50|16831.73
14:50:51|16833.05
14:50:52|16834.3
14:50:53|16836.36
14:50:54|16836.14
14:50:55|16836.23
14:50:57|16836.22
14:50:57|16836.72
14:50:59|16836.56
14:51:00|16834.54
14:51:02|16835.23
14:51:03|16833.31
14:51:04|16835.06
14:51:05|16833.75
14:51:06|16834.37
14:51:07|16835.88
14:51:09|16834.22
14:51:10|16836.06
14:51:11|16835.27
14:51:12|16836.78
14:51:13|16837.81
14:51:14|16837.81
14:51:14|16837.18
14:51:16|16837.9
14:51:17|16837.95
14:51:18|16836.1
14:51:19|16836.08
14:51:20|16836.46
14:51:21|16836.75
14:51:22|16836.11
14:51:23|16837.04
14:51:24|16839.26
14:51:25|16839.04
14:51:26|16838.56
14:51:27|16838.58
14:51:28|16839.41
14:51:29|16839.49
14:51:30|16840.4
14:51:31|16839.88
14:51:31|16839.64
14:51:33|16839.95
14:51:33|16838.8
14:51:36|16838.64
14:51:36|16839.52
14:51:37|16838.68
14:51:38|16838.1
14:51:39|16837.83
14:51:40|16836.85
14:51:41|16836.56
14:51:42|16835.67
14:51:43|16836.34
14:51:44|16833.8
14:51:45|16835.39
14:51:46|16835.16
14:51:47|16835.93
14:51:48|16836.9
14:51:49|16837.5
14:51:50|16839.4
14:51:51|16837.23
14:51:52|16836.5
14:51:53|16834.92
14:51:54|16835.63
14:51:56|16835.22
14:51:57|16835.54
14:51:58|16835.74
14:51:59|16835.41
14:52:01|16836.22
14:52:03|16837.2
14:52:03|16835.91
14:52:04|16835.6
14:52:06|16836.02
14:52:07|16837.3
14:52:08|16836.52
14:52:09|16837.29
14:52:10|16836.2
14:52:11|16834.15
14:52:13|16833.95
14:52:13|16835.21
14:52:14|16834.42
14:52:16|16835.33
14:52:16|16834.66
14:52:17|16835.51
14:52:18|16835.79
14:52:19|16834.33
14:52:20|16833.76
14:52:21|16834.71
14:52:22|16834.93
14:52:24|16834.1
14:52:24|16835.37
14:52:26|16834.
14:52:26|16834.92
14:52:27|16834.89
14:52:29|16835.03
14:52:30|16833.86
14:52:31|16832.17
14:52:32|16832.05
14:52:32|16830.64
14:52:33|16831.65
14:52:34|16830.72
14:52:35|16830.7
14:52:36|16830.5
14:52:38|16830.31
14:52:39|16828.64
14:52:40|16828.67
14:52:41|16829.45
14:52:42|16829.74
14:52:43|16831.52
14:52:44|16830.46
14:52:45|16832.06
14:52:46|16832.26
14:52:47|16831.18
14:52:48|16831.61
14:52:49|16830.18
14:52:50|16829.32
14:52:51|16827.48
14:52:52|16825.84
14:52:53|16825.93
14:52:54|16826.67
14:52:55|16826.08
14:52:56|16825.37
14:52:57|16825.76
14:52:59|16826.31
14:53:00|16824.89
14:53:01|16825.9
14:53:03|16824.23
14:53:03|16825.53
14:53:04|16825.48
14:53:05|16826.55
14:53:06|16824.75
14:53:07|16823.95
14:53:08|16825.51
14:53:09|16824.13
14:53:10|16824.3
14:53:12|16825.52
14:53:13|16824.08
14:53:14|16822.65
14:53:15|16823.29
14:53:16|16824.53
14:53:18|16823.56
14:53:18|16823.22
14:53:19|16824.2
14:53:20|16823.77
14:53:21|16824.72
14:53:22|16825.61
14:53:23|16826.37
14:53:25|16826.98
14:53:25|16826.78
14:53:26|16828.99
14:53:27|16828.02
14:53:28|16828.62
14:53:29|16829.39
14:53:30|16829.44
14:53:31|16829.47
14:53:32|16828.37
14:53:33|16827.75
14:53:34|16828.12
14:53:35|16828.39
14:53:36|16827.94
14:53:37|16828.99
14:53:38|16828.86
14:53:39|16828.57
14:53:40|16828.
14:53:41|16827.29
14:53:42|16829.27
14:53:43|16829.52
14:53:44|16829.97
14:53:45|16830.62
14:53:46|16830.73
14:53:47|16830.73
14:53:48|16832.51
14:53:49|16834.
14:53:50|16833.09
14:53:52|16832.83
14:53:53|16833.34
14:53:54|16833.76
14:53:55|16833.65
14:53:56|16834.03
14:53:57|16833.98
14:53:58|16834.93
14:54:00|16834.22
14:54:00|16834.45
14:54:02|16834.3
14:54:03|16834.14
14:54:04|16834.12
14:54:06|16834.06
14:54:06|16834.01
14:54:07|16833.71
14:54:08|16834.41
14:54:09|16834.99
14:54:10|16833.94
14:54:11|16833.13
14:54:12|16832.81
14:54:13|16832.87
14:54:15|16833.49
14:54:16|16834.07
14:54:17|16832.73
14:54:18|16832.82
14:54:19|16832.62
14:54:20|16832.62
14:54:21|16832.35
14:54:22|16833.17
14:54:23|16832.36
14:54:24|16832.71
14:54:25|16832.49
14:54:27|16832.03
14:54:28|16832.72
14:54:29|16834.55
14:54:31|16835.87
14:54:31|16836.64
14:54:32|16836.34
14:54:33|16835.78
14:54:34|16835.2
14:54:35|16835.21
14:54:36|16834.38
14:54:37|16832.44
14:54:38|16832.6
14:54:39|16832.27
14:54:40|16833.55
14:54:42|16832.54
14:54:42|16832.62
14:54:43|16833.03
14:54:45|16831.74
14:54:46|16832.4
14:54:47|16833.49
14:54:48|16833.93
14:54:49|16833.58
14:54:50|16833.09
14:54:51|16834.45
14:54:52|16835.94
14:54:53|16835.64
14:54:54|16835.57
14:54:55|16836.23
14:54:56|16835.73
14:54:57|16836.66
14:54:58|16835.97
14:54:59|16836.7
14:55:01|16837.22
14:55:02|16836.33
14:55:04|16837.4
14:55:04|16838.86
14:55:06|16839.73
14:55:07|16838.89
14:55:09|16837.47
14:55:10|16836.8
14:55:11|16836.63
14:55:12|16837.52
14:55:12|16836.68
14:55:14|16837.42
14:55:15|16836.76
14:55:15|16837.
14:55:16|16836.16
14:55:18|16836.69
14:55:18|16836.38
14:55:19|16835.27
14:55:21|16836.19
14:55:22|16835.
14:55:23|16837.15
14:55:23|16836.79
14:55:25|16836.18
14:55:26|16835.41
14:55:27|16836.3
14:55:27|16835.75
14:55:28|16835.84
14:55:29|16833.96
14:55:31|16835.22
14:55:32|16836.16
14:55:33|16835.76
14:55:34|16835.44
14:55:35|16835.56
14:55:36|16835.37
14:55:37|16836.32
14:55:38|16837.89
14:55:39|16837.96
14:55:40|16837.24
14:55:41|16838.97
14:55:42|16838.77
14:55:43|16839.89
14:55:44|16839.34
14:55:45|16838.81
14:55:46|16839.52
14:55:47|16838.62
14:55:48|16838.61
14:55:49|16839.88
14:55:50|16838.73
14:55:51|16838.17
14:55:52|16837.16
14:55:53|16838.29
14:55:54|16838.92
14:55:55|16838.92
14:55:56|16839.27
14:55:57|16839.76
14:55:58|16838.95
14:55:59|16839.39
14:56:00|16839.2
14:56:01|16839.84
14:56:02|16839.41
14:56:03|16840.51
14:56:04|16840.37
14:56:06|16840.29
14:56:06|16842.61
14:56:07|16841.5
14:56:09|16841.22
14:56:10|16840.19
14:56:11|16841.06
14:56:12|16841.26
14:56:14|16841.76
14:56:15|16841.95
14:56:16|16843.42
14:56:17|16842.11
14:56:18|16842.95
14:56:19|16842.62
14:56:20|16842.48
14:56:21|16841.22
14:56:22|16840.96
14:56:23|16840.92
14:56:24|16841.04
14:56:25|16839.41
14:56:26|16839.65
14:56:27|16839.38
14:56:28|16840.12
14:56:30|16839.
14:56:31|16837.67
14:56:31|16838.31
14:56:33|16838.54
14:56:33|16837.9
14:56:34|16840.06
14:56:36|16838.96
14:56:37|16839.03
14:56:37|16839.7
14:56:39|16839.77
14:56:40|16840.2
14:56:41|16842.13
14:56:41|16840.74
14:56:43|16840.4
14:56:44|16840.42
14:56:45|16841.64
14:56:45|16841.52
14:56:46|16841.79
14:56:48|16842.64
14:56:48|16843.65
14:56:50|16842.46
14:56:51|16843.3
14:56:52|16842.89
14:56:53|16843.72
14:56:54|16842.83
14:56:55|16842.6
14:56:56|16843.46
14:56:57|16843.26
14:56:58|16842.17
14:56:59|16842.92
14:57:00|16842.7
14:57:01|16842.21
14:57:03|16842.76
14:57:04|16843.
14:57:06|16842.9
14:57:07|16843.83
14:57:08|16842.37
14:57:09|16842.64
14:57:10|16843.7
14:57:12|16844.45
14:57:13|16844.78
14:57:14|16844.36
14:57:15|16844.4
14:57:15|16844.31
14:57:17|16844.25
14:57:18|16845.16
14:57:19|16845.64
14:57:20|16845.05
14:57:21|16845.11
14:57:22|16845.53
14:57:23|16846.03
14:57:24|16845.84
14:57:25|16843.94
14:57:26|16844.23
14:57:27|16843.76
14:57:28|16844.51
14:57:29|16843.82
14:57:30|16844.89
14:57:31|16843.58
14:57:33|16842.04
14:57:34|16843.37
14:57:35|16843.01
14:57:36|16842.87
14:57:37|16843.01
14:57:38|16841.92
14:57:39|16841.32
14:57:40|16842.25
14:57:41|16841.36
14:57:42|16841.94
14:57:43|16842.37
14:57:44|16841.56
14:57:45|16841.77
14:57:46|16841.75
14:57:47|16842.27
14:57:48|16841.8
14:57:49|16842.94
14:57:50|16841.15
14:57:51|16841.42
14:57:52|16840.69
14:57:53|16840.76
14:57:54|16841.74
14:57:55|16840.
14:57:56|16840.
14:57:57|16842.35
14:57:58|16841.43
14:57:59|16842.4
14:58:00|16841.96
14:58:01|16844.14
14:58:03|16844.38
14:58:05|16844.17
14:58:05|16843.48
14:58:06|16843.24
14:58:07|16844.2
14:58:09|16841.89
14:58:10|16841.21
14:58:11|16842.41
14:58:12|16843.4
14:58:13|16843.49
14:58:14|16843.01
14:58:14|16842.27
14:58:16|16841.4
14:58:18|16843.67
14:58:18|16843.67
14:58:19|16843.14
14:58:21|16844.
14:58:22|16843.12
14:58:23|16843.63
14:58:24|16842.93
14:58:25|16843.05
14:58:26|16843.05
14:58:27|16842.82
14:58:29|16843.25
14:58:29|16843.36
14:58:30|16842.37
14:58:31|16842.02
14:58:32|16841.68
14:58:33|16840.91
14:58:34|16841.59
14:58:36|16843.22
14:58:37|16843.4
14:58:37|16844.
14:58:38|16843.47
14:58:39|16842.61
14:58:41|16842.31
14:58:42|16842.39
14:58:43|16842.58
14:58:44|16841.84
14:58:45|16842.29
14:58:47|16841.45
14:58:47|16842.86
14:58:48|16843.44
14:58:49|16842.71
14:58:50|16842.71
14:58:51|16843.16
14:58:52|16840.46
14:58:53|16839.33
14:58:54|16838.66
14:58:55|16838.01
14:58:56|16838.98
14:58:57|16839.16
14:58:58|16839.36
14:58:59|16840.06
14:59:00|16839.26
14:59:01|16841.16
14:59:02|16841.26
14:59:04|16841.
14:59:06|16840.4
14:59:07|16841.49
14:59:09|16840.53
14:59:09|16838.86
14:59:10|16839.84
14:59:11|16838.71
14:59:13|16839.96
14:59:14|16839.6
14:59:15|16840.54
14:59:16|16840.83
14:59:17|16841.68
14:59:18|16841.68
14:59:19|16840.16
14:59:20|16840.51
14:59:21|16840.97
14:59:22|16839.86
14:59:23|16839.71
14:59:24|16838.36
14:59:24|16837.57
14:59:26|16837.99
14:59:26|16837.46
14:59:28|16838.21
14:59:29|16838.38
14:59:30|16838.12
14:59:31|16837.66
14:59:32|16837.32
14:59:33|16837.55
14:59:34|16837.36
14:59:35|16838.26
14:59:35|16838.65
14:59:37|16838.41
14:59:37|16838.45
14:59:39|16839.64
14:59:40|16839.16
14:59:41|16839.16
14:59:42|16838.38
14:59:42|16837.8
14:59:44|16838.69
14:59:44|16838.52
14:59:46|16839.29
14:59:46|16839.28
14:59:48|16839.53
14:59:49|16838.84
14:59:50|16839.47
14:59:51|16839.76
14:59:51|16839.77
14:59:53|16838.55
14:59:54|16838.45
14:59:54|16839.35
14:59:56|16838.62
14:59:57|16839.34
14:59:57|16838.8
14:59:59|16838.86
15:00:00|16839.48
15:00:01|16835.35
15:00:02|16834.
15:00:03|16830.3
15:00:04|16829.49
15:00:06|16830.58
15:00:07|16830.69
15:00:09|16830.1
15:00:10|16829.75
15:00:11|16832.34
15:00:13|16832.27
15:00:13|16833.24
15:00:15|16832.09
15:00:16|16833.12
15:00:17|16833.59
15:00:18|16833.11
15:00:19|16833.92
15:00:20|16834.93
15:00:21|16833.9
15:00:22|16833.53
15:00:23|16833.26
15:00:24|16834.91
15:00:25|16838.02
15:00:26|16838.78
15:00:27|16836.78
15:00:28|16835.83
15:00:30|16836.15
15:00:30|16836.22
15:00:31|16836.43
15:00:32|16835.96
15:00:33|16836.92
15:00:35|16837.
15:00:36|16836.07
15:00:37|16837.61
15:00:38|16835.79
15:00:39|16835.64
15:00:40|16835.36
15:00:41|16836.05
15:00:42|16835.64
15:00:43|16835.8
15:00:44|16837.07
15:00:45|16838.38
15:00:46|16836.87
15:00:47|16837.11
15:00:48|16836.48
15:00:49|16837.6
15:00:50|16836.84
15:00:51|16837.19
15:00:52|16839.18
15:00:53|16840.45
15:00:54|16838.72
15:00:55|16839.7
15:00:56|16839.52
15:00:57|16838.67
15:00:58|16838.13
15:00:59|16835.92
15:01:00|16835.95
15:01:01|16834.98
15:01:02|16834.51
15:01:03|16834.29
15:01:04|16831.9
15:01:05|16831.61
15:01:06|16832.86
15:01:08|16833.03
15:01:09|16835.
15:01:11|16834.83
15:01:12|16834.7
15:01:13|16834.63
15:01:14|16833.43
15:01:15|16833.81
15:01:16|16833.25
15:01:17|16834.89
15:01:18|16835.77
15:01:20|16837.16
15:01:20|16835.76
15:01:21|16834.74
15:01:22|16833.99
15:01:24|16834.17
15:01:24|16834.62
15:01:26|16834.87
15:01:26|16833.5
15:01:28|16833.75
15:01:28|16833.54
15:01:29|16835.15
15:01:30|16835.12
15:01:31|16833.91
15:01:32|16833.6
15:01:34|16833.38
15:01:34|16834.35
15:01:35|16834.76
15:01:37|16835.
15:01:37|16835.21
15:01:38|16834.74
15:01:39|16835.25
15:01:41|16836.
15:01:41|16837.33
15:01:42|16836.12
15:01:44|16836.42
15:01:45|16835.11
15:01:46|16836.68
15:01:47|16835.86
15:01:48|16834.79
15:01:49|16835.81
15:01:50|16835.09
15:01:51|16836.44
15:01:52|16836.36
15:01:53|16836.34
15:01:54|16836.
15:01:55|16835.23
15:01:56|16835.44
15:01:57|16835.57
15:01:58|16835.
15:01:59|16834.75
15:02:00|16834.85
15:02:01|16835.37
15:02:02|16835.93
15:02:03|16835.85
15:02:04|16834.2
15:02:05|16835.8
15:02:06|16835.25
15:02:08|16835.05
15:02:09|16834.25
15:02:10|16834.47
15:02:12|16835.47
15:02:13|16835.26
15:02:14|16835.44
15:02:15|16835.9
15:02:16|16836.82
15:02:18|16836.52
15:02:19|16837.18
15:02:20|16836.32
15:02:21|16836.36
15:02:21|16838.15
15:02:23|16838.19
15:02:23|16837.36
15:02:25|16837.49
15:02:26|16836.97
15:02:27|16838.45
15:02:27|16837.36
15:02:29|16836.42
15:02:30|16836.96
15:02:31|16838.14
15:02:32|16838.82
15:02:33|16841.34
15:02:34|16841.58
15:02:36|16843.97
15:02:36|16843.48
15:02:37|16843.98
15:02:38|16844.22
15:02:40|16844.04
15:02:40|16843.43
15:02:41|16844.41
15:02:43|16845.17
15:02:43|16842.57
15:02:44|16840.12
15:02:45|16841.98
15:02:46|16843.33
15:02:47|16843.45
15:02:48|16841.44
15:02:49|16842.2
15:02:50|16840.67
15:02:52|16840.84
15:02:52|16841.36
15:02:53|16842.36
15:02:54|16843.16
15:02:55|16844.32
15:02:57|16844.72
15:02:57|16844.97
15:02:58|16844.09
15:02:59|16843.88
15:03:00|16844.14
15:03:01|16843.03
15:03:02|16843.61
15:03:03|16843.37
15:03:04|16843.2
15:03:05|16842.27
15:03:06|16842.31
15:03:08|16842.83
15:03:09|16842.51
15:03:11|16842.22
15:03:11|16841.77
15:03:13|16842.32
15:03:15|16840.81
15:03:16|16841.48
15:03:17|16841.61
15:03:17|16842.82
15:03:19|16842.67
15:03:20|16842.66
15:03:21|16844.25
15:03:22|16843.21
15:03:23|16843.
15:03:24|16842.85
15:03:24|16842.12
15:03:25|16843.04
15:03:27|16843.1
15:03:28|16843.18
15:03:29|16843.02
15:03:31|16840.93
15:03:32|16841.57
15:03:32|16840.58
15:03:34|16840.3
15:03:35|16839.71
15:03:36|16840.
15:03:37|16840.25
15:03:37|16840.76
15:03:39|16841.06
15:03:40|16840.39
15:03:40|16839.32
15:03:41|16840.28
15:03:42|16840.03
15:03:43|16840.23
15:03:45|16839.97
15:03:45|16838.83
15:03:47|16837.72
15:03:47|16837.98
15:03:49|16838.55
15:03:50|16838.82
15:03:51|16839.23
15:03:52|16839.52
15:03:53|16839.63
15:03:54|16840.87
15:03:54|16840.42
15:03:55|16840.79
15:03:57|16841.16
15:03:58|16841.38
15:03:59|16841.93
15:04:00|16841.87
15:04:01|16840.56
15:04:02|16841.55
15:04:02|16842.3
15:04:04|16842.11
15:04:05|16842.87
15:04:06|16842.5
15:04:07|16843.54
15:04:08|16843.41
15:04:09|16844.39
15:04:11|16844.4
15:04:12|16846.6
15:04:14|16846.76
15:04:15|16846.29
15:04:17|16846.97
15:04:18|16846.33
15:04:19|16846.54
15:04:19|16846.74
15:04:21|16845.85
15:04:21|16846.82
15:04:23|16846.72
15:04:24|16846.26
15:04:25|16846.32
15:04:26|16848.19
15:04:27|16847.1
15:04:28|16849.04
15:04:29|16847.13
15:04:30|16847.75
15:04:31|16846.91
15:04:32|16847.93
15:04:33|16846.56
15:04:34|16846.33
15:04:35|16846.84
15:04:36|16846.8
15:04:37|16845.95
15:04:38|16845.88
15:04:39|16843.76
15:04:40|16844.29
15:04:41|16844.76
15:04:42|16843.77
15:04:43|16843.91
15:04:44|16844.21
15:04:45|16843.04
15:04:46|16843.54
15:04:48|16844.32
15:04:49|16844.37
15:04:50|16846.4
15:04:50|16845.95
15:04:52|16846.78
15:04:53|16846.94
15:04:54|16847.01
15:04:54|16847.71
15:04:55|16850.
15:04:56|16849.75
15:04:57|16848.95
15:04:59|16849.63
15:05:00|16849.92
15:05:01|16849.04
15:05:02|16851.03
15:05:02|16849.61
15:05:03|16848.61
15:05:04|16848.55
15:05:05|16849.86
15:05:07|16848.6
15:05:08|16850.31
15:05:09|16851.37
15:05:11|16849.9
15:05:11|16850.4
15:05:13|16851.04
15:05:15|16852.83
15:05:16|16852.38
15:05:18|16852.72
15:05:19|16852.16
15:05:20|16852.49
15:05:20|16853.08
15:05:22|16853.66
15:05:23|16852.24
15:05:24|16852.49
15:05:25|16852.78
15:05:26|16853.77
15:05:27|16854.36
15:05:28|16853.74
15:05:29|16853.99
15:05:30|16853.43
15:05:31|16852.61
15:05:32|16852.61
15:05:33|16853.28
15:05:34|16851.92
15:05:35|16851.26
15:05:36|16851.33
15:05:37|16851.93
15:05:39|16852.75
15:05:40|16853.01
15:05:40|16853.03
15:05:42|16853.95
15:05:42|16854.29
15:05:44|16853.35
15:05:44|16853.26
15:05:46|16854.36
15:05:47|16855.49
15:05:47|16854.53
15:05:49|16854.05
15:05:49|16853.72
15:05:51|16852.98
15:05:52|16852.43
15:05:53|16853.22
15:05:53|16854.54
15:05:54|16853.4
15:05:55|16853.53
15:05:56|16853.53
15:05:58|16853.24
15:05:59|16853.8
15:05:59|16852.61
15:06:00|16855.22
15:06:02|16854.91
15:06:02|16855.03
15:06:04|16854.33
15:06:05|16853.84
15:06:05|16853.7
15:06:07|16853.77
15:06:08|16854.8
15:06:09|16853.84
15:06:09|16855.05
15:06:11|16854.97
15:06:13|16855.14
15:06:14|16855.19
15:06:15|16855.3
15:06:17|16856.13
15:06:18|16856.49
15:06:19|16855.14
15:06:20|16854.85
15:06:21|16855.16
15:06:22|16855.43
15:06:23|16855.24
15:06:24|16855.54
15:06:25|16855.25
15:06:26|16856.65
15:06:27|16856.29
15:06:28|16855.03
15:06:29|16853.95
15:06:30|16853.77
15:06:31|16849.9
15:06:32|16850.12
15:06:33|16850.6
15:06:34|16850.65
15:06:35|16851.18
15:06:36|16850.67
15:06:37|16850.86
15:06:38|16852.24
15:06:39|16852.42
15:06:40|16852.77
15:06:41|16851.16
15:06:42|16851.38
15:06:43|16852.27
15:06:44|16852.16
15:06:45|16853.53
15:06:46|16852.88
15:06:47|16852.97
15:06:48|16853.83
15:06:49|16853.62
15:06:50|16854.29
15:06:51|16855.81
15:06:52|16855.43
15:06:53|16856.07
15:06:54|16854.96
15:06:55|16855.1
15:06:56|16856.53
15:06:57|16856.56
15:06:58|16855.63
15:06:59|16855.29
15:07:00|16859.29
15:07:01|16859.46
15:07:02|16858.25
15:07:03|16858.25
15:07:04|16858.3
15:07:05|16858.17
15:07:06|16859.19
15:07:07|16858.9
15:07:08|16857.9
15:07:09|16857.
15:07:10|16857.25
15:07:11|16857.09
15:07:13|16856.13
15:07:14|16857.81
15:07:16|16856.78
15:07:17|16856.55
15:07:18|16856.55
15:07:19|16855.8
15:07:20|16856.5
15:07:21|16858.52
15:07:23|16857.7
15:07:23|16857.04
15:07:25|16856.55
15:07:25|16855.7
15:07:27|16856.4
15:07:27|16856.44
15:07:29|16855.95
15:07:29|16855.59
15:07:30|16855.15
15:07:31|16855.1
15:07:32|16856.73
15:07:34|16855.96
15:07:34|16857.14
15:07:36|16856.22
15:07:36|16856.6
15:07:38|16856.2
15:07:38|16856.06
15:07:40|16855.56
15:07:41|16856.34
15:07:41|16856.95
15:07:43|16857.45
15:07:44|16857.21
15:07:45|16857.21
15:07:46|16857.39
15:07:48|16856.9
15:07:49|16855.03
15:07:49|16856.13
15:07:51|16856.46
15:07:52|16855.65
15:07:53|16855.69
15:07:54|16855.83
15:07:55|16856.68
15:07:56|16856.
15:07:57|16855.88
15:07:58|16856.53
15:07:59|16855.63
15:08:00|16856.03
15:08:01|16856.9
15:08:02|16856.11
15:08:03|16856.1
15:08:04|16855.39
15:08:05|16856.54
15:08:06|16854.73
15:08:07|16854.89
15:08:08|16854.73
15:08:09|16856.75
15:08:10|16856.35
15:08:11|16856.44
15:08:12|16856.84
15:08:13|16856.09
15:08:15|16856.56
15:08:16|16856.54
15:08:18|16856.63
15:08:19|16856.1
15:08:20|16856.51
15:08:21|16854.46
15:08:22|16854.56
15:08:23|16854.93
15:08:24|16854.03
15:08:25|16853.84
15:08:26|16853.15
15:08:28|16853.65
15:08:29|16853.17
15:08:29|16852.31
15:08:31|16849.77
15:08:32|16849.79
15:08:33|16849.39
15:08:34|16849.65
15:08:35|16848.98
15:08:36|16849.
15:08:37|16848.14
15:08:38|16847.48
15:08:39|16848.74
15:08:40|16847.74
15:08:41|16849.76
15:08:43|16847.54
15:08:43|16848.33
15:08:45|16849.39
15:08:46|16850.16
15:08:46|16851.03
15:08:47|16852.6
15:08:49|16852.54
15:08:50|16851.56
15:08:50|16851.81
15:08:52|16852.84
15:08:53|16852.41
15:08:54|16852.08
15:08:55|16852.04
15:08:56|16851.51
15:08:57|16851.21
15:08:58|16851.43
15:08:59|16851.3
15:09:00|16850.65
15:09:01|16847.55
15:09:02|16847.72
15:09:03|16848.31
15:09:04|16847.08
15:09:05|16846.87
15:09:06|16847.36
15:09:07|16846.66
15:09:08|16846.69
15:09:10|16846.97
15:09:11|16846.97
15:09:12|16846.31
15:09:12|16846.34
15:09:14|16847.71
15:09:16|16846.87
15:09:17|16847.72
15:09:18|16847.47
15:09:19|16847.63
15:09:20|16847.55
15:09:21|16848.74
15:09:22|16847.8
15:09:23|16847.77
15:09:24|16848.03
15:09:26|16847.66
15:09:26|16847.66
15:09:28|16848.76
15:09:29|16848.06
15:09:29|16849.51
15:09:31|16848.85
15:09:32|16849.29
15:09:33|16849.21
15:09:34|16848.57
15:09:35|16848.8
15:09:36|16847.91
15:09:37|16846.08
15:09:38|16845.93
15:09:39|16845.45
15:09:40|16845.12
15:09:41|16842.95
15:09:42|16842.68
15:09:43|16843.
15:09:44|16842.33
15:09:45|16841.45
15:09:46|16841.3
15:09:47|16841.69
15:09:48|16842.35
15:09:49|16842.25
15:09:50|16842.98
15:09:51|16843.92
15:09:52|16844.77
15:09:53|16844.2
15:09:54|16843.99
15:09:55|16843.27
15:09:56|16843.
15:09:57|16842.08
15:09:58|16843.81
15:09:59|16843.44
15:10:00|16843.4
15:10:01|16843.84
15:10:02|16844.52
15:10:03|16843.48
15:10:04|16842.58
15:10:05|16841.41
15:10:06|16841.28
15:10:07|16841.54
15:10:08|16840.17
15:10:09|16841.09
15:10:10|16841.23
15:10:11|16840.98
15:10:12|16840.68
15:10:13|16840.25
15:10:14|16841.53
15:10:15|16841.56
15:10:17|16841.47
15:10:18|16840.23
15:10:20|16840.24
15:10:21|16840.34
15:10:22|16838.81
15:10:23|16836.9
15:10:24|16839.8
15:10:25|16838.43
15:10:26|16835.58
15:10:27|16837.64
15:10:28|16836.54
15:10:29|16832.44
15:10:30|16825.84
15:10:31|16825.65
15:10:32|16830.13
15:10:33|16833.33
15:10:34|16832.2
15:10:35|16830.99
15:10:36|16831.13
15:10:38|16830.36
15:10:39|16827.72
15:10:40|16829.06
15:10:41|16829.21
15:10:41|16831.63
15:10:43|16831.18
15:10:43|16828.7
15:10:44|16828.52
15:10:45|16827.52
15:10:46|16829.42
15:10:48|16831.
15:10:49|16832.31
15:10:50|16831.65
15:10:51|16831.26
15:10:52|16830.05
15:10:54|16827.95
15:10:54|16829.46
15:10:56|16828.42
15:10:56|16826.66
15:10:58|16827.57
15:10:59|16825.56
15:11:00|16826.23
15:11:01|16825.97
15:11:01|16826.49
15:11:03|16825.33
15:11:03|16825.99
15:11:04|16823.55
15:11:06|16820.54
15:11:06|16818.42
15:11:07|16820.07
15:11:09|16816.79
15:11:09|16814.99
15:11:11|16814.68
15:11:12|16811.19
15:11:13|16817.13
15:11:14|16815.97
15:11:15|16814.8
15:11:16|16814.4
15:11:18|16813.21
15:11:19|16815.01
15:11:20|16815.8
15:11:21|16818.54
15:11:23|16814.68
15:11:24|16816.87
15:11:25|16817.81
15:11:26|16817.23
15:11:27|16819.53
15:11:29|16818.52
15:11:30|16819.52
15:11:31|16819.06
15:11:32|16823.06
15:11:33|16821.31
15:11:34|16823.03
15:11:35|16824.2
15:11:36|16826.29
15:11:37|16825.76
15:11:38|16823.84
15:11:39|16825.06
15:11:40|16826.5
15:11:41|16824.46
15:11:42|16825.01
15:11:44|16823.22
15:11:45|16824.82
15:11:46|16828.4
15:11:46|16828.1
15:11:47|16826.19
15:11:49|16823.66
15:11:50|16825.05
15:11:51|16825.44
15:11:52|16823.68
15:11:52|16822.44
15:11:54|16822.18
15:11:55|16820.84
15:11:56|16820.29
15:11:57|16818.25
15:11:58|16820.
15:11:59|16818.66
15:12:00|16816.94
15:12:01|16814.98
15:12:02|16815.98
15:12:03|16814.45
15:12:04|16815.24
15:12:05|16812.97
15:12:06|16813.57
15:12:07|16813.33
15:12:08|16815.
15:12:08|16815.2
15:12:10|16813.58
15:12:11|16814.94
15:12:12|16816.34
15:12:13|16814.44
15:12:13|16815.03
15:12:15|16817.39
15:12:16|16816.13
15:12:18|16813.76
15:12:19|16815.9
15:12:20|16814.02
15:12:22|16815.41
15:12:22|16815.41
15:12:24|16815.82
15:12:25|16817.19
15:12:27|16818.49
15:12:27|16816.24
15:12:28|16817.12
15:12:30|16814.58
15:12:31|16814.85
15:12:32|16815.36
15:12:33|16814.97
15:12:34|16815.07
15:12:34|16816.28
15:12:36|16817.2
15:12:37|16817.31
15:12:38|16821.21
15:12:39|16819.84
15:12:40|16819.39
15:12:42|16822.06
15:12:43|16821.49
15:12:44|16820.48
15:12:45|16822.12
15:12:46|16821.52
15:12:47|16821.32
15:12:48|16822.52
15:12:49|16823.21
15:12:50|16822.48
15:12:51|16821.74
15:12:52|16818.02
15:12:53|16819.67
15:12:54|16820.26
15:12:55|16820.14
15:12:55|16822.93
15:12:57|16822.26
15:12:58|16821.46
15:12:59|16820.76
15:13:00|16822.5
15:13:00|16822.05
15:13:02|16821.25
15:13:03|16823.21
15:13:04|16823.09
15:13:04|16824.17
15:13:06|16824.4
15:13:07|16824.83
15:13:08|16825.19
15:13:08|16825.05
15:13:10|16824.77
15:13:10|16825.38
15:13:12|16826.56
15:13:13|16824.13
15:13:14|16825.66
15:13:15|16824.87
15:13:16|16825.25
15:13:17|16827.88
15:13:18|16826.81
15:13:20|16828.89
15:13:21|16827.7
15:13:23|16829.24
15:13:24|16830.44
15:13:26|16829.28
15:13:26|16829.08
15:13:28|16830.44
15:13:29|16831.29
15:13:30|16833.77
15:13:31|16834.38
15:13:31|16834.23
15:13:33|16834.89
15:13:35|16834.65
15:13:35|16833.58
15:13:36|16834.68
15:13:37|16833.43
15:13:39|16833.82
15:13:40|16834.
15:13:41|16832.31
15:13:42|16833.77
15:13:44|16839.18
15:13:44|16837.39
15:13:45|16840.23
15:13:46|16839.31
15:13:47|16839.24
15:13:49|16839.31
15:13:50|16839.43
15:13:51|16841.36
15:13:53|16841.99
15:13:53|16841.25
15:13:54|16839.46
15:13:55|16838.6
15:13:56|16840.32
15:13:57|16839.64
15:13:58|16839.81
15:13:59|16838.32
15:14:00|16838.96
15:14:01|16838.52
15:14:02|16838.27
15:14:04|16838.57
15:14:04|16836.9
15:14:05|16838.
15:14:06|16838.37
15:14:07|16837.58
15:14:08|16838.1
15:14:09|16838.14
15:14:10|16839.57
15:14:11|16839.56
15:14:12|16842.76
15:14:14|16841.96
15:14:14|16841.5
15:14:15|16846.1
15:14:16|16843.86
15:14:17|16843.98
15:14:19|16844.24
15:14:21|16843.67
15:14:22|16841.52
15:14:24|16839.86
15:14:25|16839.97
15:14:26|16837.96
15:14:27|16838.38
15:14:28|16839.35
15:14:29|16838.43
15:14:30|16838.17
15:14:31|16837.12
15:14:32|16837.38
15:14:33|16835.62
15:14:34|16836.83
15:14:35|16836.66
15:14:36|16835.02
15:14:37|16832.69
15:14:38|16831.69
15:14:39|16831.56
15:14:40|16831.52
15:14:41|16834.
15:14:42|16832.37
15:14:44|16836.56
15:14:45|16834.65
15:14:45|16835.81
15:14:47|16838.05
15:14:47|16835.68
15:14:49|16834.69
15:14:49|16834.77
15:14:51|16834.39
15:14:52|16835.93
15:14:52|16836.48
15:14:54|16838.84
15:14:54|16838.72
15:14:56|16837.68
15:14:57|16837.55
15:14:58|16838.04
15:14:58|16838.74
15:15:00|16837.92
15:15:01|16839.46
15:15:02|16839.11
15:15:03|16838.28
15:15:04|16837.05
15:15:05|16835.07
15:15:06|16836.25
15:15:07|16835.43
15:15:07|16834.83
15:15:09|16834.88
15:15:09|16835.07
15:15:11|16835.87
15:15:12|16835.
15:15:12|16834.22
15:15:13|16831.51
15:15:14|16831.37
15:15:15|16832.88
15:15:17|16833.45
15:15:18|16832.53
15:15:19|16835.1
15:15:21|16834.58
15:15:22|16833.71
15:15:23|16833.55
15:15:24|16833.44
15:15:25|16834.34
15:15:27|16834.59
15:15:28|16834.8
15:15:29|16836.2
15:15:30|16835.63
15:15:31|16836.39
15:15:32|16835.83
15:15:33|16836.07
15:15:34|16836.2
15:15:35|16836.31
15:15:36|16836.37
15:15:37|16836.36
15:15:38|16837.01
15:15:39|16834.2
15:15:40|16834.72
15:15:41|16834.03
15:15:42|16833.46
15:15:43|16833.44
15:15:44|16834.6
15:15:45|16835.79
15:15:46|16836.25
15:15:47|16835.55
15:15:48|16833.06
15:15:49|16834.04
15:15:50|16834.
15:15:51|16832.2
15:15:52|16832.15
15:15:53|16833.14
15:15:55|16832.09
15:15:56|16832.88
15:15:57|16833.82
15:15:57|16834.28
15:15:58|16836.
15:16:00|16835.15
15:16:00|16836.
15:16:02|16836.09
15:16:02|16835.89
15:16:03|16835.79
15:16:04|16836.3
15:16:05|16835.15
15:16:07|16835.22
15:16:08|16838.25
15:16:08|16840.35
15:16:09|16841.99
15:16:11|16841.11
15:16:11|16840.93
15:16:13|16839.94
15:16:14|16839.67
15:16:15|16843.34
15:16:15|16846.28
15:16:16|16844.66
15:16:17|16845.87
15:16:18|16845.85
15:16:20|16846.06
15:16:21|16847.18
15:16:23|16848.39
15:16:24|16846.92
15:16:26|16845.
15:16:27|16845.67
15:16:29|16844.69
15:16:30|16844.85
15:16:31|16845.67
15:16:31|16846.14
15:16:33|16846.46
15:16:34|16846.73
15:16:36|16847.71
15:16:36|16845.99
15:16:38|16845.95
15:16:39|16845.99
15:16:40|16846.53
15:16:41|16845.7
15:16:42|16844.61
15:16:43|16845.33
15:16:44|16845.73
15:16:45|16846.51
15:16:46|16846.66
15:16:47|16847.49
15:16:48|16847.54
15:16:49|16847.41
15:16:50|16848.03
15:16:51|16847.68
15:16:52|16846.5
15:16:53|16846.31
15:16:54|16846.65
15:16:55|16847.28
15:16:56|16853.71
15:16:57|16852.81
15:16:58|16854.
15:16:59|16852.42
15:17:00|16852.2
15:17:01|16852.08
15:17:02|16851.46
15:17:03|16849.48
15:17:04|16847.42
15:17:05|16846.61
15:17:06|16846.9
15:17:07|16847.12
15:17:08|16847.4
15:17:09|16846.48
15:17:10|16846.5
15:17:12|16847.34
15:17:13|16847.79
15:17:14|16849.13
15:17:16|16846.51
15:17:16|16846.7
15:17:17|16844.85
15:17:18|16844.64
15:17:20|16845.2
15:17:21|16845.47
15:17:22|16846.52
15:17:23|16845.81
15:17:25|16845.71
15:17:26|16846.02
15:17:26|16845.93
15:17:27|16845.26
15:17:29|16845.58
15:17:30|16845.19
15:17:31|16845.68
15:17:32|16844.75
15:17:33|16844.9
15:17:34|16842.84
15:17:35|16842.61
15:17:36|16842.68
15:17:37|16839.46
15:17:38|16839.55
15:17:39|16839.6
15:17:40|16838.94
15:17:41|16839.89
15:17:42|16838.85
15:17:43|16837.37
15:17:44|16837.94
15:17:45|16839.24
15:17:46|16837.35
15:17:47|16837.87
15:17:48|16838.36
15:17:49|16837.39
15:17:50|16838.97
15:17:52|16838.59
15:17:53|16838.1
15:17:54|16839.15
15:17:55|16838.81
15:17:56|16838.32
15:17:57|16839.14
15:17:58|16838.03
15:17:59|16839.22
15:18:00|16838.25
15:18:01|16839.23
15:18:02|16840.43
15:18:03|16840.4
15:18:04|16839.07
15:18:05|16839.61
15:18:06|16840.08
15:18:07|16839.82
15:18:08|16839.1
15:18:09|16839.72
15:18:10|16839.9
15:18:11|16841.84
15:18:12|16841.17
15:18:13|16841.32
15:18:14|16841.33
15:18:15|16841.95
15:18:16|16841.29
15:18:17|16841.07
15:18:18|16840.95
15:18:19|16840.14
15:18:20|16840.8
15:18:21|16839.95
15:18:22|16838.83
15:18:24|16837.95
15:18:25|16837.17
15:18:26|16836.58
15:18:28|16839.02
15:18:29|16838.55
15:18:30|16839.1
15:18:31|16838.72
15:18:32|16840.19
15:18:33|16839.13
15:18:34|16839.47
15:18:35|16836.67
15:18:36|16836.39
15:18:37|16836.06
15:18:38|16835.88
15:18:39|16837.33
15:18:40|16835.84
15:18:41|16837.42
15:18:42|16837.24
15:18:44|16836.93
15:18:45|16837.
15:18:46|16838.29
15:18:47|16838.21
15:18:48|16838.41
15:18:48|16836.95
15:18:50|16837.03
15:18:51|16837.41
15:18:52|16837.92
15:18:53|16839.33
15:18:53|16838.57
15:18:55|16838.46
15:18:57|16838.86
15:18:58|16838.65
15:18:59|16838.02
15:19:00|16838.31
15:19:01|16839.74
15:19:01|16839.04
15:19:02|16839.31
15:19:04|16839.2
15:19:04|16838.75
15:19:06|16839.06
15:19:06|16838.18
15:19:07|16838.63
15:19:09|16838.57
15:19:10|16840.69
15:19:11|16839.34
15:19:12|16838.67
15:19:12|16838.88
15:19:14|16838.45
15:19:15|16838.65
15:19:16|16838.55
15:19:16|16838.43
15:19:17|16838.37
15:19:18|16838.65
15:19:19|16838.09
15:19:21|16837.64
15:19:21|16836.3
15:19:23|16835.95
15:19:24|16836.17
15:19:26|16837.05
15:19:27|16835.6
15:19:29|16835.68
15:19:30|16835.9
15:19:32|16835.67
15:19:33|16836.66
15:19:33|16836.61
15:19:35|16835.77
15:19:36|16833.7
15:19:37|16833.91
15:19:38|16834.89
15:19:40|16834.78
15:19:41|16835.05
15:19:42|16835.18
15:19:43|16833.82
15:19:44|16834.45
15:19:45|16834.95
15:19:46|16834.54
15:19:47|16834.49
15:19:49|16833.39
15:19:49|16833.46
15:19:51|16832.96
15:19:52|16832.92
15:19:53|16832.66
15:19:54|16832.17
15:19:55|16832.67
15:19:56|16832.41
15:19:57|16832.57
15:19:58|16832.56
15:19:59|16832.9
15:19:59|16832.86
15:20:00|16832.4
15:20:01|16833.6
15:20:02|16833.6
15:20:04|16831.26
15:20:05|16831.23
15:20:06|16831.85
15:20:07|16833.23
15:20:08|16832.87
15:20:09|16831.56
15:20:10|16831.62
15:20:11|16832.24
15:20:12|16832.7
15:20:13|16832.3
15:20:14|16833.29
15:20:15|16833.44
15:20:16|16833.4
15:20:17|16833.45
15:20:18|16833.
15:20:19|16830.21
15:20:21|16828.78
15:20:22|16828.45
15:20:22|16827.89
15:20:24|16828.56
15:20:26|16828.53
15:20:27|16828.9
15:20:28|16830.16
15:20:30|16825.76
15:20:31|16824.89
15:20:32|16826.27
15:20:33|16823.99
15:20:35|16825.09
15:20:36|16826.05
15:20:37|16826.17
15:20:38|16826.19
15:20:38|16823.92
15:20:40|16824.84
15:20:41|16825.34
15:20:42|16824.47
15:20:42|16824.62
15:20:43|16825.49
15:20:45|16823.
15:20:46|16822.53
15:20:46|16822.16
15:20:47|16824.75
15:20:49|16825.11
15:20:50|16827.21
15:20:51|16826.44
15:20:52|16827.11
15:20:53|16826.13
15:20:54|16826.18
15:20:54|16827.47
15:20:56|16827.17
15:20:57|16826.39
15:20:58|16827.91
15:20:59|16827.24
15:20:59|16826.85
15:21:00|16825.97
15:21:02|16826.1
15:21:03|16825.79
15:21:03|16826.12
15:21:04|16830.44
15:21:06|16829.78
15:21:06|16829.1
15:21:08|16829.1
15:21:08|16829.1
15:21:09|16831.05
15:21:11|16829.46
15:21:12|16829.09
15:21:13|16829.09
15:21:14|16828.95
15:21:15|16829.82
15:21:16|16828.93
15:21:17|16829.14
15:21:18|16827.69
15:21:19|16826.64
15:21:20|16827.33
15:21:21|16826.57
15:21:21|16826.93
15:21:23|16827.31
15:21:24|16828.6
15:21:24|16828.82
15:21:26|16829.1
15:21:27|16829.22
15:21:28|16830.06
15:21:30|16830.88
15:21:31|16829.9
15:21:32|16829.63
15:21:32|16828.94
15:21:34|16828.94
15:21:35|16828.79
15:21:36|16827.77
15:21:38|16827.64
15:21:39|16825.38
15:21:40|16826.66
15:21:41|16826.37
15:21:41|16827.23
15:21:43|16828.8
15:21:44|16828.4
15:21:45|16829.97
15:21:46|16829.44
15:21:47|16830.6
15:21:49|16829.31
15:21:50|16829.15
15:21:51|16829.11
15:21:52|16829.53
15:21:53|16830.
15:21:54|16829.69
15:21:55|16829.47
15:21:56|16828.93
15:21:57|16829.43
15:21:58|16827.05
15:21:59|16828.24
15:22:00|16828.46
15:22:01|16827.34
15:22:02|16827.55
15:22:03|16826.23
15:22:04|16827.05
15:22:05|16827.01
15:22:06|16824.13
15:22:07|16825.34
15:22:08|16825.67
15:22:09|16826.61
15:22:10|16826.05
15:22:11|16825.59
15:22:12|16826.8
15:22:13|16825.71
15:22:14|16825.91
15:22:15|16826.02
15:22:16|16826.94
15:22:17|16827.59
15:22:18|16828.5
15:22:19|16828.32
15:22:20|16828.76
15:22:21|16827.93
15:22:22|16826.56
15:22:23|16826.57
15:22:24|16826.44
15:22:25|16823.82
15:22:27|16823.52
15:22:28|16824.21
15:22:29|16824.16
15:22:31|16825.4
15:22:32|16826.23
15:22:33|16826.11
15:22:34|16827.38
15:22:36|16827.82
15:22:37|16827.88
15:22:38|16828.94
15:22:39|16827.95
15:22:40|16827.03
15:22:41|16826.57
15:22:42|16827.03
15:22:44|16825.93
15:22:45|16825.51
15:22:46|16825.11
15:22:47|16824.02
15:22:48|16824.39
15:22:49|16824.08
15:22:50|16823.83
15:22:51|16822.81
15:22:52|16824.5
15:22:53|16824.17
15:22:54|16825.33
15:22:55|16825.02
15:22:56|16826.79
15:22:57|16826.79
15:22:58|16826.4
15:22:59|16826.48
15:23:00|16826.45
15:23:01|16826.44
15:23:02|16827.21
15:23:03|16827.99
15:23:05|16828.8
15:23:05|16828.05
15:23:07|16828.83
15:23:08|16826.75
15:23:09|16827.2
15:23:10|16827.06
15:23:11|16827.06
15:23:11|16828.11
15:23:13|16827.37
15:23:13|16827.53
15:23:15|16826.24
15:23:16|16824.38
15:23:17|16823.8
15:23:18|16824.14
15:23:19|16823.62
15:23:20|16823.72
15:23:21|16823.02
15:23:22|16824.05
15:23:23|16824.09
15:23:24|16824.45
15:23:25|16824.82
15:23:26|16823.25
15:23:28|16823.26
15:23:29|16822.05
15:23:30|16821.35
15:23:32|16820.82
15:23:33|16821.69
15:23:34|16820.71
15:23:35|16821.37
15:23:36|16823.04
15:23:37|16823.6
15:23:39|16824.27
15:23:40|16823.2
15:23:41|16823.39
15:23:42|16823.66
15:23:43|16823.74
15:23:44|16823.57
15:23:45|16823.7
15:23:46|16823.1
15:23:47|16823.08
15:23:48|16823.06
15:23:49|16823.79
15:23:50|16824.19
15:23:51|16824.21
15:23:52|16824.17
15:23:53|16826.
15:23:54|16824.32
15:23:55|16825.44
15:23:56|16824.89
15:23:57|16824.1
15:23:58|16823.91
15:23:59|16824.76
15:24:00|16824.68
15:24:01|16824.28
15:24:02|16822.8
15:24:03|16822.92
15:24:04|16824.31
15:24:05|16824.97
15:24:06|16825.13
15:24:07|16823.36
15:24:08|16823.
15:24:09|16822.07
15:24:10|16823.51
15:24:11|16823.62
15:24:12|16822.73
15:24:13|16821.46
15:24:14|16822.21
15:24:15|16822.01
15:24:16|16821.45
15:24:17|16821.89
15:24:18|16822.49
15:24:19|16822.65
15:24:20|16821.41
15:24:21|16821.7
15:24:22|16822.93
15:24:23|16823.06
15:24:24|16823.43
15:24:25|16822.15
15:24:26|16823.29
15:24:28|16822.52
15:24:30|16822.3
15:24:31|16822.33
15:24:32|16821.85
15:24:33|16821.6
15:24:34|16821.53
15:24:36|16820.86
15:24:36|16820.86
15:24:37|16821.63
15:24:39|16820.73
15:24:40|16821.34
15:24:42|16821.53
15:24:42|16822.83
15:24:43|16821.11
15:24:44|16823.03
15:24:45|16823.01
15:24:46|16823.6
15:24:47|16823.1
15:24:48|16823.25
15:24:49|16823.62
15:24:50|16823.7
15:24:51|16824.38
15:24:52|16823.92
15:24:53|16825.49
15:24:54|16825.73
15:24:55|16825.41
15:24:56|16823.83
15:24:57|16825.24
15:24:58|16825.
15:24:59|16825.13
15:25:00|16825.92
15:25:01|16825.77
15:25:03|16825.75
15:25:04|16825.63
15:25:05|16824.91
15:25:07|16825.68
15:25:07|16825.
15:25:08|16824.83
15:25:09|16823.
15:25:10|16822.52
15:25:11|16823.22
15:25:12|16823.44
15:25:14|16823.37
15:25:15|16823.48
15:25:16|16822.75
15:25:17|16823.63
15:25:18|16823.31
15:25:18|16823.64
15:25:20|16823.22
15:25:21|16822.58
15:25:22|16822.29
15:25:23|16821.76
15:25:24|16822.8
15:25:25|16822.93
15:25:26|16822.31
15:25:27|16821.06
15:25:28|16822.4
15:25:29|16822.52
15:25:31|16823.87
15:25:31|16823.9
15:25:32|16823.18
15:25:34|16823.45
15:25:36|16824.5
15:25:36|16825.4
15:25:37|16824.58
15:25:38|16825.57
15:25:39|16825.36
15:25:40|16824.58
15:25:41|16824.58
15:25:42|16825.38
15:25:43|16822.93
15:25:44|16823.3
15:25:45|16824.5
15:25:47|16823.17
15:25:47|16823.09
15:25:48|16823.37
15:25:49|16823.9
15:25:50|16823.74
15:25:52|16823.98
15:25:52|16824.12
15:25:53|16824.4
15:25:54|16824.06
15:25:55|16825.1
15:25:57|16824.29
15:25:57|16823.12
15:25:58|16824.04
15:25:59|16823.98
15:26:00|16824.56
15:26:01|16824.61
15:26:02|16825.34
15:26:03|16824.03
15:26:04|16822.71
15:26:05|16823.93
15:26:06|16823.91
15:26:08|16823.82
15:26:08|16823.25
15:26:09|16823.54
15:26:10|16824.24
15:26:11|16824.
15:26:13|16823.73
15:26:13|16823.78
15:26:14|16824.87
15:26:15|16825.43
15:26:16|16824.95
15:26:17|16824.91
15:26:18|16824.09
15:26:20|16825.62
15:26:21|16825.43
15:26:21|16825.35
15:26:22|16823.9
15:26:24|16821.04
15:26:25|16821.98
15:26:26|16821.7
15:26:28|16820.78
15:26:28|16820.6
15:26:29|16821.31
15:26:31|16817.71
15:26:33|16818.19
15:26:33|16819.05
15:26:35|16819.78
15:26:36|16818.84
15:26:37|16819.06
15:26:39|16818.
15:26:40|16817.63
15:26:41|16817.77
15:26:42|16817.78
15:26:43|16817.46
15:26:44|16818.27
15:26:45|16818.26
15:26:46|16819.29
15:26:47|16814.88
15:26:48|16815.49
15:26:49|16815.49
15:26:50|16814.25
15:26:51|16815.39
15:26:52|16819.09
15:26:53|16817.24
15:26:54|16815.35
15:26:55|16816.67
15:26:56|16816.09
15:26:57|16816.38
15:26:58|16817.6
15:26:59|16817.9
15:27:00|16817.52
15:27:01|16816.53
15:27:02|16817.63
15:27:03|16819.79
15:27:04|16820.61
15:27:05|16821.91
15:27:06|16822.11
15:27:07|16822.08
15:27:08|16821.28
15:27:09|16821.38
15:27:10|16820.49
15:27:11|16821.44
15:27:12|16821.86
15:27:13|16822.68
15:27:14|16821.25
15:27:15|16820.65
15:27:16|16820.36
15:27:17|16819.44
15:27:18|16819.88
15:27:19|16820.06
15:27:20|16819.06
15:27:21|16819.25
15:27:22|16819.72
15:27:23|16820.38
15:27:24|16819.38
15:27:25|16819.95
15:27:26|16819.4
15:27:27|16821.03
15:27:28|16821.88
15:27:29|16821.86
15:27:30|16822.65
15:27:31|16821.99
15:27:33|16822.97
15:27:34|16822.99
15:27:36|16823.05
15:27:37|16823.15
15:27:38|16823.1
15:27:39|16824.25
15:27:40|16824.67
15:27:41|16823.3
15:27:43|16821.59
15:27:44|16822.6
15:27:45|16820.75
15:27:45|16820.42
15:27:47|16821.6
15:27:47|16820.57
15:27:49|16820.56
15:27:49|16821.52
15:27:51|16820.76
15:27:52|16821.6
15:27:53|16821.97
15:27:54|16820.11
15:27:55|16821.53
15:27:56|16822.52
15:27:57|16823.54
15:27:58|16822.62
15:27:59|16823.56
15:28:00|16823.23
15:28:01|16823.34
15:28:02|16824.51
15:28:03|16825.69
15:28:04|16825.91
15:28:05|16825.69
15:28:06|16825.28
15:28:07|16826.96
15:28:08|16828.36
15:28:09|16828.17
15:28:10|16828.1
15:28:11|16827.98
15:28:12|16828.85
15:28:13|16831.3
15:28:15|16830.93
15:28:16|16831.07
15:28:17|16830.84
15:28:17|16832.14
15:28:19|16832.02
15:28:20|16832.89
15:28:20|16831.67
15:28:22|16831.16
15:28:23|16831.59
15:28:23|16829.65
15:28:25|16830.43
15:28:26|16829.28
15:28:27|16829.89
15:28:28|16829.68
15:28:29|16831.28
15:28:30|16831.06
15:28:30|16831.42
15:28:32|16830.46
15:28:33|16829.75
15:28:35|16830.33
15:28:35|16831.04
15:28:37|16830.93
15:28:38|16830.58
15:28:39|16830.7
15:28:40|16832.31
15:28:41|16833.77
15:28:43|16832.92
15:28:44|16835.18
15:28:45|16834.76
15:28:46|16834.12
15:28:47|16833.33
15:28:48|16834.11
15:28:49|16834.45
15:28:50|16833.85
15:28:51|16834.39
15:28:52|16834.17
15:28:53|16833.83
15:28:54|16834.43
15:28:55|16834.64
15:28:56|16834.45
15:28:57|16835.12
15:28:58|16835.56
15:29:00|16834.65
15:29:01|16834.01
15:29:02|16834.99
15:29:03|16837.16
15:29:04|16837.9
15:29:05|16836.42
15:29:06|16836.46
15:29:06|16836.6
15:29:07|16836.88
15:29:08|16837.18
15:29:10|16838.67
15:29:11|16838.77
15:29:12|16837.8
15:29:13|16837.75
15:29:14|16838.81
15:29:15|16839.94
15:29:16|16838.39
15:29:17|16840.19
15:29:18|16838.85
15:29:19|16838.23
15:29:20|16836.84
15:29:21|16836.68
15:29:22|16837.97
15:29:23|16837.05
15:29:24|16837.06
15:29:25|16835.84
15:29:26|16835.2
15:29:27|16836.05
15:29:28|16835.14
15:29:29|16836.87
15:29:30|16835.97
15:29:31|16835.97
15:29:32|16838.05
15:29:33|16838.75
15:29:34|16837.92
15:29:36|16836.42
15:29:37|16836.02
15:29:38|16836.51
15:29:39|16835.7
15:29:40|16836.34
15:29:41|16837.13
15:29:43|16836.08
15:29:44|16835.78
15:29:45|16835.15
15:29:46|16835.16
15:29:47|16834.72
15:29:47|16834.57
15:29:48|16835.99
15:29:50|16835.84
15:29:51|16836.1
15:29:51|16836.16
15:29:53|16834.82
15:29:54|16835.88
15:29:55|16834.94
15:29:56|16833.96
15:29:57|16833.97
15:29:58|16833.95
15:29:59|16835.19
15:30:00|16834.48
15:30:01|16834.2
15:30:02|16834.63
15:30:03|16833.57
15:30:04|16834.27
15:30:05|16834.1
15:30:06|16835.02
15:30:07|16836.08
15:30:08|16836.61
15:30:09|16836.53
15:30:10|16836.42
15:30:11|16835.75
15:30:12|16835.38
15:30:13|16835.96
15:30:14|16836.79
15:30:15|16836.25
15:30:16|16835.97
15:30:17|16835.76
15:30:18|16836.12
15:30:19|16836.79
15:30:20|16836.54
15:30:21|16835.36
15:30:22|16835.09
15:30:23|16836.95
15:30:24|16836.8
15:30:25|16836.01
15:30:26|16835.34
15:30:27|16835.22
15:30:28|16835.79
15:30:29|16835.87
15:30:30|16833.6
15:30:31|16834.49
15:30:32|16834.45
15:30:33|16833.16
15:30:34|16833.72
15:30:36|16836.07
15:30:38|16836.74
15:30:39|16835.71
15:30:40|16835.52
15:30:41|16835.78
15:30:42|16834.62
15:30:43|16833.9
15:30:44|16834.15
15:30:45|16835.7
15:30:47|16836.89
15:30:47|16838.66
15:30:48|16838.11
15:30:49|16837.89
15:30:50|16837.95
15:30:51|16837.94
15:30:52|16837.26
15:30:53|16836.41
15:30:54|16837.18
15:30:55|16837.
15:30:56|16835.31
15:30:57|16835.63
15:30:58|16837.59
15:30:59|16837.34
15:31:00|16836.99
15:31:02|16838.13
15:31:03|16838.4
15:31:04|16839.85
15:31:05|16839.66
15:31:06|16839.19
15:31:07|16839.04
15:31:08|16838.07
15:31:09|16838.29
15:31:10|16838.17
15:31:11|16838.14
15:31:12|16838.92
15:31:13|16839.06
15:31:14|16839.07
15:31:15|16838.49
15:31:16|16838.36
15:31:17|16837.68
15:31:18|16838.98
15:31:19|16840.08
15:31:20|16841.05
15:31:21|16841.45
15:31:22|16841.45
15:31:23|16840.96
15:31:24|16841.56
15:31:25|16841.95
15:31:26|16840.24
15:31:27|16841.04
15:31:28|16839.79
15:31:29|16837.48
15:31:30|16837.21
15:31:31|16836.74
15:31:31|16836.82
15:31:33|16836.78
15:31:34|16837.05
15:31:35|16835.68
15:31:36|16835.09
15:31:38|16835.38
15:31:38|16835.38
15:31:39|16835.06
15:31:40|16835.36
15:31:41|16834.55
15:31:43|16836.18
15:31:44|16836.24
15:31:45|16836.76
15:31:47|16835.94
15:31:47|16836.5
15:31:48|16835.68
15:31:50|16836.62
15:31:51|16836.69
15:31:52|16836.91
15:31:53|16837.19
15:31:54|16836.16
15:31:55|16836.97
15:31:56|16837.07
15:31:57|16836.61
15:31:58|16837.72
15:31:59|16836.88
15:32:00|16836.5
15:32:00|16837.03
15:32:02|16836.83
15:32:03|16836.92
15:32:04|16836.66
15:32:05|16836.44
15:32:06|16837.
15:32:07|16836.16
15:32:08|16836.81
15:32:09|16838.31
15:32:10|16837.66
15:32:11|16837.41
15:32:11|16839.
15:32:13|16838.56
15:32:13|16838.45
15:32:15|16837.97
15:32:16|16838.4
15:32:17|16837.53
15:32:18|16837.17
15:32:19|16837.04
15:32:20|16836.12
15:32:22|16834.4
15:32:22|16834.06
15:32:23|16833.88
15:32:24|16834.03
15:32:25|16833.78
15:32:26|16833.1
15:32:27|16832.99
15:32:28|16833.32
15:32:29|16833.24
15:32:30|16832.59
15:32:31|16832.
15:32:32|16831.83
15:32:33|16831.92
15:32:35|16831.53
15:32:36|16831.69
15:32:38|16832.22
15:32:38|16832.2
15:32:39|16833.1
15:32:41|16833.74
15:32:43|16833.4
15:32:43|16833.16
15:32:45|16833.49
15:32:46|16833.84
15:32:47|16833.38
15:32:48|16833.83
15:32:49|16834.67
15:32:50|16835.14
15:32:50|16833.25
15:32:52|16834.15
15:32:53|16833.53
15:32:54|16833.43
15:32:55|16832.75
15:32:56|16832.51
15:32:57|16832.96
15:32:58|16832.41
15:32:59|16831.93
15:33:00|16832.7
15:33:01|16832.33
15:33:03|16832.99
15:33:03|16832.32
15:33:04|16832.89
15:33:05|16833.69
15:33:06|16833.64
15:33:07|16833.4
15:33:08|16832.42
15:33:09|16830.82
15:33:10|16827.67
15:33:11|16828.41
15:33:12|16828.17
15:33:14|16828.86
15:33:14|16828.87
15:33:15|16828.89
15:33:16|16828.32
15:33:17|16829.11
15:33:19|16830.79
15:33:19|16831.05
15:33:20|16831.54
15:33:21|16831.57
15:33:22|16832.34
15:33:24|16831.98
15:33:24|16826.21
15:33:25|16826.61
15:33:26|16827.03
15:33:27|16826.54
15:33:29|16827.02
15:33:29|16827.52
15:33:30|16826.99
15:33:31|16826.99
15:33:32|16825.46
15:33:33|16825.6
15:33:34|16824.62
15:33:35|16825.61
15:33:36|16825.95
15:33:37|16826.2
15:33:39|16827.5
15:33:41|16827.52
15:33:42|16825.87
15:33:44|16827.19
15:33:45|16827.35
15:33:45|16827.51
15:33:46|16826.81
15:33:48|16827.1
15:33:49|16827.52
15:33:50|16826.68
15:33:51|16827.75
15:33:52|16826.67
15:33:53|16826.53
15:33:54|16827.82
15:33:55|16827.95
15:33:56|16827.42
15:33:58|16826.63
15:33:58|16826.67
15:33:59|16826.67
15:34:00|16826.45
15:34:01|16827.
15:34:02|16827.39
15:34:03|16826.91
15:34:05|16827.51
15:34:06|16826.
15:34:06|16825.6
15:34:07|16826.38
15:34:08|16826.3
15:34:09|16826.97
15:34:10|16826.65
15:34:11|16826.78
15:34:12|16823.39
15:34:13|16823.18
15:34:14|16823.
15:34:16|16823.17
15:34:16|16824.
15:34:17|16824.27
15:34:18|16823.96
15:34:19|16823.82
15:34:20|16823.17
15:34:22|16823.24
15:34:22|16823.03
15:34:23|16822.45
15:34:24|16820.61
15:34:25|16821.31
15:34:27|16822.87
15:34:27|16823.62
15:34:28|16823.71
15:34:29|16822.18
15:34:30|16822.22
15:34:31|16822.44
15:34:32|16823.17
15:34:33|16823.61
15:34:34|16822.36
15:34:35|16820.49
15:34:36|16820.7
15:34:37|16820.87
15:34:39|16820.11
15:34:41|16820.88
15:34:42|16820.97
15:34:43|16820.76
15:34:44|16820.45
15:34:45|16820.99
15:34:46|16821.58
15:34:48|16821.9
15:34:48|16820.98
15:34:49|16821.41
15:34:50|16819.87
15:34:51|16820.37
15:34:52|16820.8
15:34:53|16822.11
15:34:54|16821.85
15:34:55|16822.55
15:34:56|16821.68
15:34:57|16821.81
15:34:58|16821.82
15:34:59|16822.12
15:35:00|16820.95
15:35:01|16821.96
15:35:02|16822.97
15:35:03|16822.47
15:35:04|16821.71
15:35:05|16823.15
15:35:06|16821.72
15:35:07|16822.34
15:35:08|16823.37
15:35:09|16823.79
15:35:10|16824.52
15:35:11|16826.3
15:35:12|16825.69
15:35:13|16825.57
15:35:14|16825.96
15:35:15|16826.01
15:35:16|16825.9
15:35:17|16826.02
15:35:18|16825.78
15:35:19|16826.49
15:35:20|16825.13
15:35:21|16825.26
15:35:22|16825.7
15:35:23|16825.08
15:35:24|16825.02
15:35:26|16825.42
15:35:27|16824.85
15:35:28|16825.05
15:35:29|16823.05
15:35:30|16823.86
15:35:31|16824.63
15:35:32|16823.57
15:35:33|16823.79
15:35:34|16822.35
15:35:35|16822.78
15:35:36|16822.22
15:35:37|16822.34
15:35:38|16822.37
15:35:39|16822.74
15:35:41|16822.55
15:35:42|16822.82
15:35:43|16822.04
15:35:45|16821.47
15:35:46|16821.45
15:35:47|16821.28
15:35:49|16820.44
15:35:50|16820.16
15:35:51|16820.87
15:35:52|16821.56
15:35:53|16821.13
15:35:54|16823.3
15:35:55|16823.55
15:35:56|16822.34
15:35:57|16821.98
15:35:59|16821.36
15:35:59|16823.42
15:36:00|16822.39
15:36:01|16823.41
15:36:02|16822.58
15:36:03|16823.57
15:36:05|16822.46
15:36:05|16822.58
15:36:07|16822.26
15:36:08|16822.98
15:36:09|16821.57
15:36:10|16821.18
15:36:11|16820.9
15:36:11|16819.23
15:36:13|16819.61
15:36:14|16819.2
15:36:15|16819.87
15:36:16|16819.5
15:36:16|16819.54
15:36:18|16817.61
15:36:18|16819.63
15:36:20|16818.97
15:36:21|16820.12
15:36:21|16820.39
15:36:23|16821.04
15:36:24|16819.55
15:36:25|16819.82
15:36:26|16819.74
15:36:27|16820.
15:36:28|16821.4
15:36:29|16822.46
15:36:30|16822.
15:36:31|16822.68
15:36:32|16822.19
15:36:33|16823.22
15:36:34|16822.97
15:36:35|16822.2
15:36:36|16822.01
15:36:37|16822.84
15:36:37|16823.2
15:36:38|16823.2
15:36:40|16823.02
15:36:42|16823.1
15:36:42|16822.65
15:36:43|16822.53
15:36:44|16822.31
15:36:45|16821.54
15:36:46|16821.85
15:36:47|16822.92
15:36:48|16822.49
15:36:49|16822.28
15:36:50|16822.28
15:36:51|16822.25
15:36:52|16822.39
15:36:53|16822.12
15:36:54|16822.87
15:36:55|16821.79
15:36:56|16821.67
15:36:57|16821.1
15:36:58|16819.43
15:36:59|16819.68
15:37:00|16819.64
15:37:01|16819.22
15:37:02|16819.79
15:37:03|16819.46
15:37:04|16819.43
15:37:05|16818.53
15:37:06|16818.42
15:37:07|16817.2
15:37:08|16817.61
15:37:09|16817.15
15:37:10|16817.89
15:37:11|16818.1
15:37:12|16818.05
15:37:14|16818.07
15:37:14|16816.64
15:37:15|16816.3
15:37:16|16814.64
15:37:17|16814.71
15:37:18|16815.77
15:37:19|16817.7
15:37:20|16815.75
15:37:21|16815.6
15:37:22|16816.8
15:37:23|16817.25
15:37:24|16818.39
15:37:25|16818.98
15:37:26|16818.92
15:37:27|16818.83
15:37:28|16819.05
15:37:30|16819.08
15:37:30|16822.11
15:37:31|16822.25
15:37:32|16821.84
15:37:33|16822.54
15:37:35|16821.43
15:37:36|16821.65
15:37:37|16820.93
15:37:38|16820.76
15:37:39|16822.77
15:37:40|16823.62
15:37:41|16824.16
15:37:43|16825.43
15:37:44|16824.7
15:37:45|16825.21
15:37:47|16823.65
15:37:48|16823.7
15:37:50|16824.68
15:37:50|16823.85
15:37:51|16822.76
15:37:52|16824.08
15:37:53|16823.24
15:37:54|16823.74
15:37:55|16822.76
15:37:56|16822.18
15:37:57|16821.76
15:37:58|16821.82
15:37:59|16822.2
15:38:00|16821.84
15:38:01|16821.33
15:38:02|16821.87
15:38:03|16822.74
15:38:04|16823.89
15:38:05|16823.95
15:38:07|16822.72
15:38:08|16823.04
15:38:09|16821.69
15:38:10|16823.08
15:38:11|16822.37
15:38:13|16822.92
15:38:13|16822.76
15:38:14|16822.16
15:38:15|16822.59
15:38:16|16824.
15:38:17|16825.44
15:38:18|16824.22
15:38:19|16825.75
15:38:20|16825.5
15:38:21|16825.81
15:38:22|16825.32
15:38:23|16825.18
15:38:24|16822.91
15:38:25|16822.01
15:38:27|16822.14
15:38:28|16822.32
15:38:29|16821.28
15:38:29|16821.65
15:38:31|16821.6
15:38:32|16822.
15:38:32|16821.09
15:38:34|16820.75
15:38:35|16820.69
15:38:35|16820.83
15:38:37|16821.9
15:38:39|16821.57
15:38:39|16821.44
15:38:40|16821.05
15:38:41|16821.
15:38:43|16821.06
15:38:45|16819.43
15:38:46|16819.02
15:38:48|16820.28
15:38:49|16818.44
15:38:50|16817.65
15:38:52|16817.63
15:38:52|16817.65
15:38:54|16818.67
15:38:55|16818.65
15:38:56|16818.37
15:38:57|16818.71
15:38:58|16819.04
15:39:00|16818.86
15:39:01|16820.3
15:39:02|16820.23
15:39:03|16820.12
15:39:04|16820.48
15:39:05|16820.05
15:39:06|16820.61
15:39:07|16820.91
15:39:08|16821.14
15:39:09|16820.42
15:39:10|16820.1
15:39:11|16819.34
15:39:12|16819.18
15:39:13|16820.1
15:39:15|16818.63
15:39:15|16818.48
15:39:16|16817.98
15:39:17|16818.16
15:39:18|16818.27
15:39:19|16818.53
15:39:20|16817.71
15:39:21|16817.94
15:39:22|16818.03
15:39:23|16818.53
15:39:24|16818.9
15:39:25|16818.13
15:39:26|16819.03
15:39:28|16818.26
15:39:28|16814.89
15:39:29|16815.52
15:39:31|16815.02
15:39:32|16815.23
15:39:33|16814.68
15:39:34|16815.36
15:39:35|16814.51
15:39:36|16813.98
15:39:37|16814.75
15:39:38|16814.76
15:39:39|16815.37
15:39:40|16814.39
15:39:41|16815.12
15:39:42|16814.75
15:39:43|16814.45
15:39:44|16815.19
15:39:46|16814.9
15:39:47|16816.24
15:39:48|16815.54
15:39:50|16817.29
15:39:51|16816.03
15:39:52|16816.89
15:39:53|16816.42
15:39:54|16816.66
15:39:55|16816.32
15:39:56|16816.58
15:39:57|16816.42
15:39:59|16815.7
15:40:00|16813.65
15:40:01|16812.67
15:40:02|16813.94
15:40:03|16814.09
15:40:05|16813.43
15:40:06|16814.23
15:40:07|16813.92
15:40:07|16813.38
15:40:08|16813.61
15:40:09|16814.47
15:40:10|16813.69
15:40:11|16813.06
15:40:12|16813.42
15:40:14|16814.33
15:40:14|16815.03
15:40:16|16816.76
15:40:16|16816.69
15:40:18|16816.64
15:40:19|16818.21
15:40:20|16816.92
15:40:20|16816.29
15:40:21|16816.3
15:40:22|16815.49
15:40:24|16815.51
15:40:25|16815.56
15:40:25|16817.22
15:40:26|16817.49
15:40:28|16817.27
15:40:29|16817.27
15:40:30|16815.81
15:40:30|16815.44
15:40:32|16814.94
15:40:32|16815.61
15:40:34|16815.77
15:40:34|16815.11
15:40:35|16814.25
15:40:36|16813.82
15:40:38|16813.89
15:40:39|16814.51
15:40:39|16814.5
15:40:40|16814.34
15:40:41|16813.77
15:40:42|16814.16
15:40:43|16813.87
15:40:45|16815.27
15:40:47|16814.6
15:40:48|16815.18
15:40:49|16813.94
15:40:50|16814.36
15:40:51|16813.27
15:40:52|16813.72
15:40:53|16814.06
15:40:54|16814.18
15:40:56|16813.56
15:40:56|16813.97
15:40:58|16815.1
15:40:59|16817.97
15:41:00|16818.13
15:41:01|16817.84
15:41:02|16817.14
15:41:03|16817.84
15:41:04|16817.95
15:41:05|16818.02
15:41:06|16819.05
15:41:07|16818.92
15:41:08|16819.48
15:41:09|16820.44
15:41:10|16821.42
15:41:11|16821.29
15:41:12|16821.88
15:41:13|16822.05
15:41:14|16821.38
15:41:15|16821.58
15:41:16|16821.81
15:41:17|16822.46
15:41:18|16821.12
15:41:19|16821.43
15:41:20|16821.18
15:41:21|16820.77
15:41:22|16821.2
15:41:23|16821.39
15:41:24|16821.93
15:41:25|16822.08
15:41:26|16823.19
15:41:27|16823.64
15:41:28|16824.67
15:41:29|16824.44
15:41:30|16825.1
15:41:31|16824.06
15:41:32|16823.6
15:41:33|16822.85
15:41:34|16822.39
15:41:35|16822.32
15:41:36|16823.57
15:41:37|16823.96
15:41:38|16824.05
15:41:39|16823.48
15:41:40|16823.55
15:41:41|16824.54
15:41:42|16824.07
15:41:43|16823.66
15:41:44|16823.25
15:41:45|16823.11
15:41:47|16823.16
15:41:48|16822.72
15:41:50|16822.43
15:41:51|16822.44
15:41:52|16822.18
15:41:53|16822.15
15:41:54|16821.37
15:41:55|16822.34
15:41:56|16822.32
15:41:57|16820.61
15:41:58|16819.73
15:41:59|16820.65
15:42:00|16820.83
15:42:02|16821.63
15:42:02|16821.48
15:42:04|16821.59
15:42:04|16822.58
15:42:06|16821.8
15:42:06|16822.65
15:42:08|16823.26
15:42:09|16824.12
15:42:10|16823.92
15:42:11|16826.72
15:42:12|16824.84
15:42:12|16825.07
15:42:14|16823.95
15:42:15|16823.84
15:42:16|16824.96
15:42:17|16824.35
15:42:17|16824.12
15:42:18|16824.88
15:42:20|16825.02
15:42:20|16824.2
15:42:22|16825.68
15:42:22|16825.67
15:42:23|16825.11
15:42:24|16824.8
15:42:26|16824.59
15:42:27|16823.15
15:42:28|16823.44
15:42:29|16824.94
15:42:29|16824.87
15:42:31|16825.01
15:42:31|16825.
15:42:32|16825.02
15:42:34|16824.65
15:42:34|16824.53
15:42:36|16824.09
15:42:37|16824.92
15:42:38|16824.87
15:42:39|16825.
15:42:39|16824.46
15:42:41|16824.45
15:42:41|16824.45
15:42:43|16824.04
15:42:44|16825.
15:42:44|16824.93
15:42:46|16824.88
15:42:47|16824.08
15:42:49|16822.69
15:42:49|16821.37
15:42:51|16821.12
15:42:53|16821.27
15:42:54|16821.86
15:42:55|16819.53
15:42:57|16819.82
15:42:57|16819.79
15:42:59|16819.98
15:43:00|16820.52
15:43:01|16821.77
15:43:02|16820.7
15:43:03|16820.45
15:43:04|16820.53
15:43:05|16820.62
15:43:06|16821.22
15:43:07|16819.96
15:43:08|16822.03
15:43:08|16822.85
15:43:10|16823.59
15:43:11|16823.66
15:43:12|16823.39
15:43:13|16824.32
15:43:14|16823.12
15:43:15|16822.91
15:43:15|16822.98
15:43:17|16822.21
15:43:18|16822.93
15:43:19|16823.48
15:43:20|16821.58
15:43:20|16820.89
15:43:22|16821.86
15:43:23|16821.81
15:43:23|16821.74
15:43:24|16820.99
15:43:26|16820.49
15:43:27|16819.83
15:43:27|16820.09
15:43:29|16819.57
15:43:30|16820.49
15:43:31|16819.71
15:43:32|16820.
15:43:33|16819.12
15:43:34|16820.11
15:43:35|16820.54
15:43:36|16820.27
15:43:37|16820.53
15:43:38|16820.86
15:43:38|16820.01
15:43:40|16820.29
15:43:41|16819.43
15:43:42|16820.06
15:43:43|16820.12
15:43:43|16820.22
15:43:45|16820.8
15:43:46|16821.39
15:43:47|16821.34
15:43:48|16821.37
15:43:50|16820.92
15:43:51|16821.66
15:43:52|16823.49
15:43:53|16822.71
15:43:54|16823.27
15:43:54|16823.66
15:43:57|16823.32
15:43:57|16824.05
15:43:59|16823.52
15:44:00|16822.78
15:44:01|16822.06
15:44:02|16822.95
15:44:03|16822.79
15:44:03|16823.02
15:44:06|16822.62
15:44:07|16823.69
15:44:08|16823.57
15:44:08|16824.21
15:44:10|16824.
15:44:11|16825.03
15:44:12|16824.13
15:44:13|16826.85
15:44:14|16826.73
15:44:14|16826.02
15:44:16|16826.96
15:44:17|16827.25
15:44:18|16827.21
15:44:19|16826.63
15:44:20|16825.99
15:44:21|16825.96
15:44:22|16825.3
15:44:24|16825.92
15:44:24|16826.36
15:44:25|16826.09
15:44:26|16826.11
15:44:27|16824.7
15:44:28|16824.45
15:44:29|16825.29
15:44:30|16825.7
15:44:31|16825.03
15:44:32|16825.33
15:44:33|16824.54
15:44:34|16824.54
15:44:35|16823.46
15:44:36|16824.64
15:44:37|16824.51
15:44:38|16824.5
15:44:39|16825.83
15:44:40|16824.96
15:44:41|16824.9
15:44:42|16824.86
15:44:43|16825.53
15:44:44|16824.8
15:44:45|16824.04
15:44:46|16825.45
15:44:47|16825.42
15:44:48|16826.46
15:44:50|16826.06
15:44:51|16825.61
15:44:52|16826.43
15:44:52|16826.56
15:44:54|16826.96
15:44:56|16825.4
15:44:56|16823.98
15:44:58|16824.52
15:44:59|16824.4
15:45:01|16823.72
15:45:01|16823.93
15:45:02|16824.47
15:45:03|16825.39
15:45:04|16823.81
15:45:06|16824.8
15:45:07|16824.41
15:45:08|16823.84
15:45:09|16824.24
15:45:10|16824.4
15:45:11|16824.08
15:45:12|16824.03
15:45:13|16824.72
15:45:14|16823.12
15:45:14|16824.03
15:45:16|16823.95
15:45:17|16824.54
15:45:18|16824.6
15:45:19|16824.59
15:45:20|16824.21
15:45:21|16824.66
15:45:22|16825.11
15:45:23|16824.41
15:45:24|16824.43
15:45:25|16823.41
15:45:26|16823.94
15:45:27|16825.54
15:45:28|16825.17
15:45:28|16824.95
15:45:31|16823.78
15:45:31|16823.43
15:45:32|16823.49
15:45:33|16823.13
15:45:34|16824.08
15:45:35|16823.4
15:45:36|16824.12
15:45:37|16825.15
15:45:38|16824.79
15:45:39|16825.49
15:45:40|16825.85
15:45:42|16824.59
15:45:42|16824.68
15:45:43|16824.22
15:45:44|16823.86
15:45:45|16824.53
15:45:46|16823.61
15:45:47|16824.3
15:45:48|16824.46
15:45:50|16823.53
15:45:52|16822.04
15:45:53|16821.92
15:45:55|16822.31
15:45:55|16822.35
15:45:56|16822.43
15:45:58|16822.86
15:45:58|16822.54
15:45:59|16822.33
15:46:02|16822.68
15:46:03|16822.22
15:46:04|16821.49
15:46:05|16821.95
15:46:05|16821.78
15:46:06|16821.
15:46:08|16820.26
15:46:09|16819.91
15:46:09|16820.73
15:46:11|16820.99
15:46:12|16821.81
15:46:13|16823.1
15:46:14|16823.47
15:46:15|16823.12
15:46:16|16823.81
15:46:17|16822.64
15:46:19|16822.21
15:46:19|16822.52
15:46:20|16821.63
15:46:21|16821.63
15:46:22|16821.66
15:46:23|16821.29
15:46:25|16821.9
15:46:25|16821.22
15:46:26|16818.88
15:46:27|16819.64
15:46:28|16818.92
15:46:30|16818.73
15:46:30|16818.64
15:46:31|16818.04
15:46:32|16817.61
15:46:33|16817.08
15:46:34|16816.72
15:46:35|16816.34
15:46:36|16816.67
15:46:37|16817.29
15:46:38|16816.58
15:46:39|16816.45
15:46:40|16816.43
15:46:41|16815.49
15:46:42|16816.32
15:46:43|16816.23
15:46:44|16815.69
15:46:46|16815.73
15:46:46|16815.09
15:46:47|16814.28
15:46:48|16814.88
15:46:49|16814.98
15:46:51|16814.76
15:46:53|16813.99
15:46:53|16814.51
15:46:54|16816.42
15:46:55|16818.17
15:46:57|16817.75
15:46:58|16817.09
15:46:59|16817.11
15:47:01|16817.18
15:47:02|16818.43
15:47:03|16817.69
15:47:03|16818.03
15:47:05|16817.57
15:47:06|16817.58
15:47:07|16817.58
15:47:08|16818.18
15:47:09|16819.81
15:47:09|16820.04
15:47:11|16819.54
15:47:12|16820.09
15:47:13|16820.34
15:47:14|16820.19
15:47:14|16820.82
15:47:15|16820.66
15:47:17|16820.38
15:47:18|16820.02
15:47:19|16822.2
15:47:19|16823.29
15:47:21|16822.45
15:47:21|16823.72
15:47:23|16823.63
15:47:24|16824.87
15:47:25|16824.63
15:47:25|16823.73
15:47:27|16823.12
15:47:27|16823.29
15:47:29|16824.17
15:47:30|16823.61
15:47:30|16824.55
15:47:32|16824.65
15:47:33|16825.61
15:47:34|16825.62
15:47:35|16825.62
15:47:36|16825.44
15:47:37|16825.2
15:47:38|16825.
15:47:39|16826.25
15:47:40|16827.18
15:47:41|16827.35
15:47:42|16826.67
15:47:43|16826.52
15:47:44|16827.01
15:47:45|16826.79
15:47:46|16827.2
15:47:47|16826.04
15:47:48|16826.26
15:47:49|16826.44
15:47:50|16828.33
15:47:51|16826.95
15:47:53|16826.46
15:47:54|16827.6
15:47:56|16827.65
15:47:57|16827.64
15:47:58|16827.09
15:47:59|16827.15
15:48:00|16827.54
15:48:01|16827.96
15:48:02|16828.
15:48:03|16827.94
15:48:05|16827.41
15:48:06|16827.
15:48:07|16827.48
15:48:07|16826.69
15:48:08|16827.45
15:48:10|16827.4
15:48:11|16827.4
15:48:12|16827.32
15:48:13|16826.19
15:48:14|16826.84
15:48:14|16826.53
15:48:16|16826.4
15:48:17|16826.3
15:48:18|16826.83
15:48:18|16827.33
15:48:20|16828.08
15:48:21|16827.07
15:48:22|16827.29
15:48:23|16827.5
15:48:24|16828.11
15:48:25|16828.11
15:48:26|16827.49
15:48:27|16828.
15:48:28|16827.5
15:48:29|16827.17
15:48:30|16826.88
15:48:31|16827.08
15:48:32|16826.77
15:48:33|16827.35
15:48:34|16827.53
15:48:35|16827.18
15:48:36|16827.51
15:48:37|16827.65
15:48:38|16827.25
15:48:39|16827.19
15:48:40|16826.36
15:48:41|16826.84
15:48:42|16826.97
15:48:43|16827.48
15:48:44|16827.52
15:48:45|16826.08
15:48:46|16827.46
15:48:47|16827.46
15:48:48|16827.68
15:48:49|16827.48
15:48:50|16826.26
15:48:51|16827.05
15:48:52|16827.05
15:48:54|16825.59
15:48:55|16825.01
15:48:57|16824.55
15:48:58|16825.89
15:49:00|16824.04
15:49:01|16824.95
15:49:03|16824.2
15:49:03|16823.91
15:49:05|16824.41
15:49:06|16824.16
15:49:07|16823.67
15:49:08|16823.66
15:49:09|16822.45
15:49:10|16824.06
15:49:11|16824.11
15:49:13|16823.49
15:49:13|16824.44
15:49:15|16825.28
15:49:15|16826.95
15:49:17|16829.17
15:49:18|16828.69
15:49:19|16829.22
15:49:20|16829.24
15:49:21|16830.04
15:49:22|16829.56
15:49:23|16829.59
15:49:24|16830.02
15:49:26|16829.22
15:49:27|16830.11
15:49:28|16829.86
15:49:29|16829.22
15:49:30|16829.96
15:49:31|16829.29
15:49:32|16829.87
15:49:33|16828.6
15:49:34|16828.76
15:49:35|16827.72
15:49:35|16829.08
15:49:36|16828.95
15:49:37|16828.92
15:49:39|16829.62
15:49:39|16829.61
15:49:41|16829.67
15:49:41|16829.74
15:49:42|16829.74
15:49:43|16829.41
15:49:45|16830.77
15:49:46|16832.93
15:49:47|16830.39
15:49:48|16830.52
15:49:49|16830.
15:49:50|16829.95
15:49:51|16830.63
15:49:52|16830.02
15:49:53|16830.75
15:49:55|16831.56
15:49:56|16831.83
15:49:57|16831.
15:49:58|16830.7
15:50:00|16830.29
15:50:00|16829.14
15:50:01|16829.48
15:50:03|16831.
15:50:04|16831.55
15:50:05|16831.38
15:50:06|16831.37
15:50:07|16831.28
15:50:08|16832.53
15:50:09|16832.29
15:50:10|16833.12
15:50:11|16833.12
15:50:12|16832.36
15:50:13|16831.89
15:50:14|16829.73
15:50:15|16829.82
15:50:16|16828.91
15:50:17|16830.07
15:50:18|16830.9
15:50:19|16831.2
15:50:20|16831.76
15:50:21|16831.5
15:50:22|16830.68
15:50:23|16830.47
15:50:24|16829.76
15:50:25|16831.14
15:50:26|16830.05
15:50:27|16830.91
15:50:28|16830.79
15:50:29|16831.02
15:50:30|16831.56
15:50:31|16830.72
15:50:32|16830.82
15:50:33|16831.42
15:50:36|16830.13
15:50:36|16830.59
15:50:37|16831.01
15:50:38|16831.61
15:50:39|16831.2
15:50:40|16830.83
15:50:41|16832.51
15:50:42|16831.94
15:50:43|16831.69
15:50:44|16832.71
15:50:45|16832.81
15:50:46|16831.86
15:50:47|16832.01
15:50:48|16832.58
15:50:50|16832.68
15:50:51|16833.6
15:50:52|16833.55
15:50:53|16833.94
15:50:54|16834.99
15:50:54|16834.81
15:50:57|16836.22
15:50:58|16837.1
15:51:00|16837.66
15:51:00|16837.63
15:51:01|16837.72
15:51:02|16837.21
15:51:03|16838.23
15:51:04|16841.
15:51:05|16839.22
15:51:06|16840.98
15:51:07|16839.76
15:51:08|16839.52
15:51:09|16839.84
15:51:11|16839.99
15:51:11|16842.72
15:51:12|16842.37
15:51:13|16844.01
15:51:15|16844.03
15:51:16|16843.33
15:51:17|16844.47
15:51:18|16843.38
15:51:19|16843.59
15:51:20|16844.55
15:51:21|16844.46
15:51:21|16845.43
15:51:23|16847.76
15:51:24|16846.16
15:51:25|16845.95
15:51:26|16846.23
15:51:27|16845.76
15:51:28|16845.38
15:51:29|16845.16
15:51:30|16843.96
15:51:31|16842.92
15:51:32|16840.85
15:51:33|16841.98
15:51:34|16841.94
15:51:35|16841.33
15:51:36|16840.95
15:51:37|16840.98
15:51:38|16842.05
15:51:39|16841.87
15:51:40|16842.78
15:51:41|16842.77
15:51:42|16842.51
15:51:43|16840.13
15:51:44|16842.22
15:51:45|16841.05
15:51:46|16841.43
15:51:47|16841.01
15:51:48|16842.37
15:51:49|16841.6
15:51:50|16842.32
15:51:51|16842.74
15:51:52|16842.88
15:51:53|16842.36
15:51:54|16843.31
15:51:55|16843.21
15:51:57|16842.68
15:51:58|16843.28
15:52:00|16843.58
15:52:00|16843.46
15:52:01|16843.56
15:52:02|16842.4
15:52:04|16842.46
15:52:06|16840.97
15:52:06|16840.78
15:52:07|16840.3
15:52:08|16841.43
15:52:09|16841.72
15:52:10|16840.57
15:52:11|16841.23
15:52:12|16841.66
15:52:13|16841.81
15:52:14|16841.01
15:52:15|16840.4
15:52:17|16840.04
15:52:17|16841.
15:52:18|16841.13
15:52:19|16842.05
15:52:20|16842.7
15:52:22|16843.16
15:52:22|16843.49
15:52:23|16843.44
15:52:24|16843.67
15:52:25|16843.28
15:52:27|16844.69
15:52:27|16845.85
15:52:29|16845.61
15:52:29|16846.45
15:52:31|16846.48
15:52:32|16845.64
15:52:33|16847.16
15:52:34|16846.27
15:52:34|16846.99
15:52:35|16846.16
15:52:37|16847.02
15:52:38|16847.93
15:52:39|16847.59
15:52:40|16849.47
15:52:41|16849.55
15:52:41|16850.21
15:52:43|16850.2
15:52:44|16850.23
15:52:45|16850.36
15:52:46|16849.26
15:52:47|16849.68
15:52:48|16850.93
15:52:49|16849.94
15:52:50|16848.94
15:52:50|16848.81
15:52:52|16848.3
15:52:53|16848.34
15:52:54|16849.38
15:52:56|16849.72
15:52:57|16848.89
15:52:59|16849.2
15:53:00|16850.91
15:53:01|16849.95
15:53:02|16850.88
15:53:03|16850.86
15:53:05|16850.85
15:53:06|16851.75
15:53:08|16851.65
15:53:09|16851.32
15:53:10|16850.79
15:53:11|16851.2
15:53:12|16850.78
15:53:13|16850.5
15:53:14|16850.54
15:53:15|16850.26
15:53:16|16851.09
15:53:17|16851.38
15:53:18|16850.04
15:53:19|16850.99
15:53:20|16851.17
15:53:21|16851.36
15:53:22|16851.36
15:53:23|16850.03
15:53:24|16848.92
15:53:25|16850.18
15:53:26|16850.67
15:53:27|16849.88
15:53:28|16849.68
15:53:30|16849.41
15:53:30|16850.15
15:53:31|16849.97
15:53:32|16848.85
15:53:33|16848.2
15:53:35|16847.39
15:53:36|16847.17
15:53:36|16846.84
15:53:37|16846.98
15:53:39|16847.09
15:53:39|16846.62
15:53:41|16846.66
15:53:41|16847.67
15:53:43|16846.87
15:53:44|16845.37
15:53:45|16845.3
15:53:46|16844.46
15:53:47|16846.36
15:53:48|16846.12
15:53:49|16845.72
15:53:50|16846.39
15:53:51|16845.29
15:53:52|16846.
15:53:53|16846.31
15:53:54|16845.87
15:53:55|16846.98
15:53:56|16846.56
15:53:57|16847.1
15:53:59|16847.84
15:54:00|16847.62
15:54:01|16848.51
15:54:02|16848.25
15:54:03|16849.07
15:54:05|16849.52
15:54:05|16848.39
15:54:07|16849.34
15:54:08|16848.07
15:54:09|16847.66
15:54:10|16848.32
15:54:11|16848.38
15:54:12|16848.13
15:54:13|16847.72
15:54:15|16847.77
15:54:16|16847.75
15:54:16|16847.98
15:54:17|16847.74
15:54:19|16847.62
15:54:19|16847.36
15:54:21|16847.37
15:54:22|16847.15
15:54:23|16846.31
15:54:24|16846.8
15:54:25|16846.39
15:54:26|16846.27
15:54:27|16845.87
15:54:28|16845.48
15:54:28|16845.95
15:54:29|16846.08
15:54:31|16845.44
15:54:31|16844.95
15:54:32|16845.25
15:54:34|16844.81
15:54:34|16845.08
15:54:36|16844.96
15:54:37|16844.98
15:54:38|16844.26
15:54:38|16845.67
15:54:40|16844.87
15:54:41|16845.87
15:54:42|16844.72
15:54:44|16844.89
15:54:45|16844.51
15:54:46|16845.2
15:54:47|16843.99
15:54:48|16844.5
15:54:49|16844.49
15:54:50|16845.16
15:54:51|16844.71
15:54:52|16844.09
15:54:53|16844.4
15:54:54|16845.44
15:54:55|16846.62
15:54:56|16845.86
15:54:57|16845.31
15:54:58|16845.86
15:55:00|16845.99
15:55:01|16845.94
15:55:03|16845.81
15:55:03|16846.26
15:55:04|16846.14
15:55:06|16845.88
15:55:07|16844.92
15:55:09|16846.18
15:55:10|16846.81
15:55:11|16846.35
15:55:12|16846.09
15:55:12|16847.53
15:55:14|16846.57
15:55:15|16846.57
15:55:16|16846.49
15:55:17|16847.88
15:55:18|16847.32
15:55:18|16847.12
15:55:20|16847.97
15:55:21|16847.95
15:55:21|16846.63
15:55:23|16845.74
15:55:23|16845.5
15:55:25|16844.41
15:55:26|16843.85
15:55:27|16843.14
15:55:27|16844.03
15:55:29|16843.5
15:55:30|16843.68
15:55:31|16842.62
15:55:32|16842.9
15:55:32|16842.97
15:55:34|16843.53
15:55:35|16843.29
15:55:36|16842.92
15:55:37|16841.59
15:55:38|16841.25
15:55:39|16841.92
15:55:40|16843.35
15:55:40|16842.39
15:55:42|16842.36
15:55:43|16841.98
15:55:44|16843.01
15:55:45|16842.39
15:55:45|16841.76
15:55:46|16840.87
15:55:47|16840.59
15:55:49|16841.3
15:55:49|16841.34
15:55:51|16839.7
15:55:51|16842.45
15:55:52|16843.15
15:55:54|16842.4
15:55:55|16842.13
15:55:56|16842.87
15:55:57|16841.23
15:55:58|16841.67
15:55:59|16841.24
15:56:01|16841.25
15:56:02|16840.13
15:56:04|16840.01
15:56:05|16840.08
15:56:06|16840.82
15:56:07|16840.3
15:56:08|16840.57
15:56:08|16841.52
15:56:10|16841.82
15:56:11|16841.19
15:56:12|16841.31
15:56:13|16841.68
15:56:14|16841.52
15:56:15|16842.05
15:56:16|16840.74
15:56:17|16840.95
15:56:18|16840.32
15:56:19|16840.21
15:56:20|16840.81
15:56:21|16840.31
15:56:23|16840.1
15:56:24|16839.36
15:56:24|16839.03
15:56:26|16838.11
15:56:27|16838.52
15:56:28|16837.04
15:56:29|16837.69
15:56:29|16837.77
15:56:30|16838.18
15:56:31|16838.1
15:56:33|16838.22
15:56:33|16838.65
15:56:35|16839.22
15:56:36|16838.49
15:56:37|16839.11
15:56:38|16839.29
15:56:38|16839.32
15:56:40|16838.31
15:56:41|16839.27
15:56:42|16838.54
15:56:43|16839.47
15:56:44|16838.56
15:56:45|16839.33
15:56:46|16839.33
15:56:47|16839.59
15:56:48|16839.41
15:56:49|16839.02
15:56:50|16838.93
15:56:51|16839.31
15:56:52|16839.26
15:56:53|16838.8
15:56:54|16839.28
15:56:55|16840.13
15:56:56|16840.62
15:56:57|16840.61
15:56:58|16841.55
15:56:59|16842.88
15:57:00|16842.17
15:57:02|16842.47
15:57:03|16842.69
15:57:04|16842.79
15:57:05|16842.6
15:57:06|16841.6
15:57:08|16841.04
15:57:09|16840.79
15:57:10|16841.41
15:57:10|16841.7
15:57:11|16842.32
15:57:12|16841.48
15:57:14|16842.23
15:57:15|16840.73
15:57:16|16840.37
15:57:16|16840.5
15:57:18|16842.01
15:57:19|16842.02
15:57:20|16842.03
15:57:20|16842.7
15:57:22|16842.15
15:57:23|16842.27
15:57:24|16842.59
15:57:25|16842.28
15:57:25|16841.77
15:57:27|16842.59
15:57:28|16841.85
15:57:28|16842.03
15:57:30|16842.35
15:57:30|16842.83
15:57:32|16842.09
15:57:32|16842.41
15:57:34|16842.42
15:57:35|16842.42
15:57:35|16842.33
15:57:37|16841.17
15:57:37|16841.54
15:57:39|16842.76
15:57:40|16842.24
15:57:41|16841.96
15:57:42|16841.36
15:57:43|16842.38
15:57:44|16841.63
15:57:45|16842.77
15:57:45|16842.01
15:57:46|16841.77
15:57:47|16842.66
15:57:48|16842.74
15:57:49|16842.32
15:57:51|16841.28
15:57:52|16842.11
15:57:53|16842.03
15:57:54|16843.06
15:57:55|16841.96
15:57:56|16841.48
15:57:57|16842.15
15:57:58|16842.71
15:57:59|16843.14
15:57:59|16843.24
15:58:00|16842.6
15:58:02|16843.03
15:58:04|16844.09
15:58:05|16844.01
15:58:05|16844.27
15:58:08|16845.2
15:58:09|16844.17
15:58:11|16844.68
15:58:12|16844.73
15:58:13|16844.87
15:58:14|16844.53
15:58:15|16844.63
15:58:15|16844.1
15:58:17|16844.11
15:58:18|16842.96
15:58:19|16842.29
15:58:20|16842.29
15:58:21|16842.48
15:58:22|16844.14
15:58:22|16844.36
15:58:25|16844.28
15:58:26|16843.25
15:58:27|16841.33
15:58:28|16842.23
15:58:29|16842.19
15:58:30|16842.32
15:58:31|16842.47
15:58:31|16842.27
15:58:33|16843.02
15:58:34|16843.45
15:58:35|16842.88
15:58:36|16843.6
15:58:37|16843.45
15:58:38|16843.38
15:58:39|16842.45
15:58:40|16842.85
15:58:41|16842.73
15:58:42|16841.93
15:58:43|16842.6
15:58:44|16842.57
15:58:44|16841.29
15:58:46|16842.21
15:58:47|16841.85
15:58:47|16841.85
15:58:49|16843.06
15:58:50|16842.11
15:58:51|16842.04
15:58:52|16842.75
15:58:53|16843.2
15:58:54|16843.64
15:58:55|16843.13
15:58:56|16843.13
15:58:57|16843.32
15:58:58|16843.09
15:58:59|16843.64
15:59:00|16843.53
15:59:01|16843.89
15:59:02|16843.53
15:59:04|16842.41
15:59:05|16843.57
15:59:07|16843.3
15:59:07|16841.22
15:59:08|16841.2
15:59:09|16841.93
15:59:10|16842.
15:59:12|16842.18
15:59:14|16841.83
15:59:14|16842.24
15:59:15|16843.38
15:59:16|16845.32
15:59:17|16844.
15:59:18|16843.
15:59:19|16843.45
15:59:20|16842.86
15:59:21|16843.53
15:59:22|16843.48
15:59:23|16843.24
15:59:24|16842.7
15:59:25|16842.76
15:59:26|16842.8
15:59:27|16842.54
15:59:28|16840.17
15:59:29|16840.52
15:59:30|16840.2
15:59:31|16841.16
15:59:32|16840.1
15:59:33|16839.73
15:59:34|16839.59
15:59:35|16838.96
15:59:36|16838.99
15:59:37|16839.31
15:59:38|16839.36
15:59:39|16838.41
15:59:40|16838.06
15:59:41|16837.34
15:59:42|16837.42
15:59:43|16836.4
15:59:44|16836.55
15:59:45|16837.17
15:59:46|16837.4
15:59:47|16837.31
15:59:48|16837.49
15:59:49|16838.6
15:59:50|16838.7
15:59:51|16838.67
15:59:52|16838.5
15:59:53|16838.01
15:59:54|16837.9
15:59:55|16838.82
15:59:56|16838.78
15:59:57|16838.25
15:59:58|16838.25
15:59:59|16838.29
16:00:00|16837.8
16:00:01|16839.29
16:00:02|16838.97
16:00:04|16838.65
16:00:06|16839.28
16:00:07|16839.71
16:00:08|16839.7
16:00:10|16839.12
16:00:10|16839.95
16:00:11|16838.95
16:00:13|16840.03
16:00:14|16839.55
16:00:16|16839.55
16:00:16|16839.5
16:00:17|16840.8
16:00:18|16840.52
16:00:19|16841.17
16:00:20|16841.24
16:00:21|16840.26
16:00:22|16840.26
16:00:23|16841.33
16:00:24|16842.
16:00:25|16841.08
16:00:26|16840.07
16:00:27|16840.85
16:00:28|16840.06
16:00:29|16839.56
16:00:31|16839.69
16:00:32|16840.56
16:00:33|16840.9
16:00:34|16842.84
16:00:35|16843.11
16:00:36|16843.
16:00:37|16843.44
16:00:37|16843.77
16:00:39|16844.05
16:00:40|16844.1
16:00:41|16844.53
16:00:42|16843.84
16:00:43|16843.61
16:00:44|16843.1
16:00:45|16843.63
16:00:46|16842.99
16:00:47|16843.46
16:00:47|16843.15
16:00:49|16843.04
16:00:50|16842.61
16:00:51|16842.08
16:00:52|16841.99
16:00:52|16841.86
16:00:54|16841.6
16:00:55|16842.76
16:00:56|16841.91
16:00:56|16841.62
16:00:58|16841.91
16:00:58|16841.85
16:01:00|16840.86
16:01:00|16841.35
16:01:02|16840.44
16:01:03|16841.34
16:01:03|16840.91
16:01:06|16840.98
16:01:07|16841.28
16:01:09|16842.86
16:01:09|16842.41
16:01:10|16842.5
16:01:12|16842.99
16:01:14|16843.36
16:01:14|16840.53
16:01:16|16841.
16:01:17|16842.6
16:01:18|16842.
16:01:19|16841.18
16:01:20|16842.72
16:01:21|16843.08
16:01:22|16843.28
16:01:23|16843.93
16:01:24|16844.34
16:01:26|16844.
16:01:26|16843.53
16:01:28|16843.23
16:01:28|16844.27
16:01:30|16843.81
16:01:30|16844.37
16:01:32|16844.01
16:01:32|16843.26
16:01:34|16842.73
16:01:35|16843.39
16:01:36|16843.44
16:01:36|16844.28
16:01:38|16843.72
16:01:38|16842.74
16:01:40|16841.72
16:01:41|16842.43
16:01:42|16842.61
16:01:43|16841.93
16:01:44|16843.1
16:01:45|16842.87
16:01:46|16842.37
16:01:47|16843.32
16:01:48|16842.83
16:01:49|16843.31
16:01:50|16842.69
16:01:51|16843.32
16:01:52|16842.01
16:01:53|16842.24
16:01:54|16842.81
16:01:55|16843.1
16:01:56|16842.82
16:01:57|16842.31
16:01:58|16842.41
16:01:59|16842.29
16:02:00|16842.84
16:02:01|16844.13
16:02:02|16842.8
16:02:03|16844.47
16:02:04|16843.94
16:02:05|16843.86
16:02:07|16843.92
16:02:08|16843.85
16:02:10|16843.18
16:02:11|16842.84
16:02:12|16843.
16:02:13|16844.24
16:02:14|16844.07
16:02:16|16844.
16:02:17|16844.79
16:02:18|16844.83
16:02:18|16844.99
16:02:19|16845.61
16:02:20|16846.49
16:02:21|16846.69
16:02:23|16846.92
16:02:24|16846.59
16:02:25|16847.
16:02:26|16846.35
16:02:27|16847.45
16:02:28|16846.73
16:02:29|16846.94
16:02:30|16846.89
16:02:31|16846.93
16:02:32|16847.04
16:02:33|16847.
16:02:34|16847.74
16:02:35|16847.29
16:02:36|16848.04
16:02:37|16847.04
16:02:38|16846.7
16:02:39|16847.
16:02:40|16847.42
16:02:41|16846.68
16:02:42|16846.99
16:02:43|16847.5
16:02:44|16847.
16:02:45|16847.46
16:02:46|16847.05
16:02:47|16847.6
16:02:48|16846.73
16:02:49|16846.6
16:02:50|16846.45
16:02:51|16847.07
16:02:52|16847.36
16:02:53|16847.35
16:02:54|16847.09
16:02:55|16846.33
16:02:56|16846.27
16:02:57|16844.38
16:02:58|16844.64
16:02:59|16845.29
16:03:00|16844.55
16:03:01|16845.12
16:03:02|16844.05
16:03:03|16844.55
16:03:04|16844.96
16:03:05|16844.89
16:03:06|16845.54
16:03:08|16845.51
16:03:09|16845.14
16:03:10|16845.15
16:03:11|16845.82
16:03:13|16845.55
16:03:14|16845.54
16:03:15|16845.55
16:03:16|16845.51
16:03:18|16846.19
16:03:19|16846.1
16:03:19|16846.01
16:03:21|16846.42
16:03:22|16847.68
16:03:22|16847.12
16:03:24|16846.92
16:03:25|16846.63
16:03:26|16845.17
16:03:27|16845.82
16:03:28|16846.12
16:03:29|16845.19
16:03:30|16846.49
16:03:31|16846.77
16:03:32|16845.35
16:03:33|16846.03
16:03:34|16846.03
16:03:35|16844.91
16:03:36|16845.29
16:03:37|16845.44
16:03:38|16845.66
16:03:39|16845.76
16:03:40|16846.09
16:03:41|16845.15
16:03:42|16846.05
16:03:43|16846.28
16:03:44|16845.92
16:03:45|16846.31
16:03:46|16845.61
16:03:48|16845.03
16:03:49|16844.22
16:03:50|16844.93
16:03:51|16844.64
16:03:52|16844.1
16:03:52|16844.71
16:03:53|16843.13
16:03:55|16843.79
16:03:56|16843.29
16:03:56|16842.96
16:03:57|16842.96
16:03:58|16842.96
16:03:59|16843.21
16:04:01|16843.23
16:04:01|16843.88
16:04:03|16843.79
16:04:03|16843.72
16:04:05|16844.19
16:04:05|16844.69
16:04:06|16845.43
16:04:08|16845.03
16:04:08|16845.03
16:04:10|16846.43
16:04:11|16846.22
16:04:12|16845.99
16:04:14|16846.99
16:04:15|16847.1
16:04:16|16847.17
16:04:17|16847.94
16:04:18|16847.36
16:04:19|16846.93
16:04:20|16847.68
16:04:21|16847.33
16:04:22|16847.68
16:04:23|16847.38
16:04:24|16847.61
16:04:25|16846.38
16:04:26|16847.45
16:04:27|16847.06
16:04:28|16846.04
16:04:29|16845.29
16:04:30|16845.62
16:04:31|16845.29
16:04:32|16845.52
16:04:33|16844.99
16:04:34|16844.95
16:04:35|16844.55
16:04:36|16844.55
16:04:37|16845.67
16:04:38|16844.29
16:04:39|16844.94
16:04:40|16844.78
16:04:41|16844.49
16:04:42|16847.44
16:04:43|16846.88
16:04:44|16847.38
16:04:45|16847.45
16:04:46|16846.4
16:04:47|16847.3
16:04:48|16847.33
16:04:49|16847.32
16:04:50|16848.34
16:04:51|16847.6
16:04:52|16848.03
16:04:53|16848.12
16:04:54|16848.
16:04:55|16848.26
16:04:57|16848.68
16:04:58|16849.05
16:04:58|16848.83
16:05:00|16848.95
16:05:00|16848.85
16:05:02|16849.37
16:05:03|16849.25
16:05:04|16848.13
16:05:05|16848.61
16:05:06|16848.59
16:05:07|16848.25
16:05:08|16849.22
16:05:10|16850.17
16:05:11|16849.2
16:05:12|16850.2
16:05:13|16848.88
16:05:15|16848.75
16:05:16|16847.61
16:05:17|16847.75
16:05:17|16848.58
16:05:19|16849.32
16:05:20|16848.86
16:05:21|16849.26
16:05:21|16847.76
16:05:23|16848.46
16:05:24|16848.53
16:05:24|16847.87
16:05:26|16848.15
16:05:27|16848.14
16:05:28|16846.57
16:05:29|16847.06
16:05:30|16848.39
16:05:31|16848.
16:05:32|16848.57
16:05:33|16847.79
16:05:34|16848.79
16:05:35|16848.01
16:05:36|16847.93
16:05:37|16847.56
16:05:38|16847.84
16:05:39|16848.66
16:05:40|16848.94
16:05:41|16848.74
16:05:42|16848.43
16:05:43|16849.54
16:05:44|16849.27
16:05:45|16849.46
16:05:46|16848.97
16:05:47|16848.26
16:05:48|16848.
16:05:49|16849.01
16:05:50|16849.45
16:05:51|16849.31
16:05:52|16849.1
16:05:53|16848.58
16:05:55|16849.
16:05:56|16849.7
16:05:56|16850.44
16:05:57|16849.86
16:05:58|16849.58
16:06:00|16849.58
16:06:00|16849.99
16:06:01|16849.06
16:06:03|16849.
16:06:03|16849.82
16:06:05|16848.18
16:06:05|16848.2
16:06:06|16848.63
16:06:08|16849.06
16:06:08|16849.3
16:06:10|16849.3
16:06:11|16849.16
16:06:13|16847.11
16:06:14|16845.62
16:06:15|16845.48
16:06:17|16846.59
16:06:17|16847.33
16:06:19|16847.52
16:06:20|16847.02
16:06:21|16846.84
16:06:22|16846.25
16:06:24|16847.03
16:06:24|16845.98
16:06:25|16845.98
16:06:26|16845.98
16:06:28|16846.15
16:06:29|16846.26
16:06:30|16845.62
16:06:31|16845.53
16:06:32|16845.53
16:06:33|16845.53
16:06:34|16845.34
16:06:35|16845.1
16:06:36|16845.09
16:06:37|16845.9
16:06:38|16846.69
16:06:39|16847.13
16:06:40|16847.13
16:06:41|16845.91
16:06:42|16847.06
16:06:43|16847.04
16:06:44|16846.84
16:06:45|16846.21
16:06:46|16845.64
16:06:47|16846.62
16:06:48|16846.46
16:06:49|16847.02
16:06:50|16846.18
16:06:51|16846.34
16:06:52|16847.3
16:06:53|16847.38
16:06:54|16847.33
16:06:55|16847.66
16:06:56|16846.71
16:06:57|16846.67
16:06:58|16847.01
16:06:59|16846.58
16:07:00|16845.98
16:07:01|16846.67
16:07:02|16845.63
16:07:03|16844.11
16:07:04|16842.05
16:07:05|16840.98
16:07:06|16840.68
16:07:07|16841.55
16:07:08|16841.88
16:07:09|16841.45
16:07:10|16840.7
16:07:11|16840.75
16:07:13|16840.7
16:07:14|16840.19
16:07:16|16842.54
16:07:16|16843.07
16:07:18|16843.96
16:07:19|16842.86
16:07:20|16843.5
16:07:21|16844.34
16:07:22|16844.03
16:07:23|16843.42
16:07:24|16843.61
16:07:25|16844.29
16:07:26|16845.14
16:07:27|16844.45
16:07:28|16843.58
16:07:29|16843.53
16:07:30|16844.72
16:07:31|16844.77
16:07:32|16844.03
16:07:33|16843.86
16:07:34|16843.76
16:07:35|16843.16
16:07:36|16842.76
16:07:37|16843.15
16:07:38|16842.54
16:07:39|16842.3
16:07:40|16842.85
16:07:41|16839.
16:07:42|16839.68
16:07:43|16839.18
16:07:44|16838.63
16:07:45|16840.47
16:07:46|16840.36
16:07:47|16840.2
16:07:48|16840.14
16:07:49|16839.98
16:07:50|16839.43
16:07:51|16840.17
16:07:52|16839.59
16:07:53|16840.07
16:07:54|16839.65
16:07:55|16839.72
16:07:56|16839.54
16:07:57|16841.44
16:07:58|16841.01
16:07:59|16839.12
16:08:00|16838.78
16:08:01|16840.13
16:08:02|16840.22
16:08:03|16839.54
16:08:04|16839.71
16:08:05|16840.6
16:08:06|16841.01
16:08:07|16840.04
16:08:08|16841.42
16:08:09|16840.09
16:08:10|16841.03
16:08:11|16839.29
16:08:13|16839.68
16:08:14|16839.63
16:08:15|16839.63
16:08:16|16838.99
16:08:17|16839.29
16:08:18|16839.04
16:08:19|16838.24
16:08:21|16837.69
16:08:22|16836.49
16:08:23|16835.83
16:08:24|16835.8
16:08:26|16837.43
16:08:26|16836.48
16:08:28|16836.32
16:08:28|16837.29
16:08:30|16836.97
16:08:32|16837.1
16:08:32|16836.58
16:08:33|16836.6
16:08:35|16837.
16:08:36|16836.53
16:08:37|16837.67
16:08:39|16838.44
16:08:39|16838.91
16:08:40|16839.66
16:08:41|16839.12
16:08:42|16839.
16:08:43|16838.66
16:08:44|16837.78
16:08:45|16838.93
16:08:47|16837.98
16:08:47|16837.41
16:08:49|16838.11
16:08:50|16838.13
16:08:51|16837.75
16:08:52|16837.95
16:08:53|16838.14
16:08:54|16835.95
16:08:55|16837.31
16:08:56|16837.31
16:08:57|16836.78
16:08:58|16836.78
16:08:59|16837.03
16:09:00|16836.09
16:09:01|16836.74
16:09:02|16836.71
16:09:03|16835.76
16:09:04|16836.34
16:09:04|16835.1
16:09:06|16834.03
16:09:07|16834.04
16:09:08|16833.47
16:09:09|16834.43
16:09:10|16834.25
16:09:10|16833.58
16:09:12|16832.68
16:09:14|16832.74
16:09:15|16833.97
16:09:17|16834.48
16:09:18|16832.8
16:09:20|16831.89
16:09:20|16832.68
16:09:21|16834.03
16:09:22|16833.02
16:09:23|16830.4
16:09:24|16831.15
16:09:25|16831.46
16:09:26|16832.28
16:09:27|16832.58
16:09:28|16831.43
16:09:29|16831.75
16:09:31|16832.32
16:09:31|16832.02
16:09:33|16832.34
16:09:34|16831.61
16:09:35|16832.25
16:09:36|16831.39
16:09:37|16831.11
16:09:38|16831.64
16:09:39|16831.6
16:09:40|16831.52
16:09:41|16831.05
16:09:42|16830.93
16:09:43|16831.76
16:09:44|16831.91
16:09:45|16831.56
16:09:46|16832.43
16:09:47|16833.46
16:09:48|16834.41
16:09:50|16832.8
16:09:50|16831.89
16:09:51|16832.19
16:09:52|16832.08
16:09:53|16832.43
16:09:54|16832.36
16:09:55|16832.8
16:09:56|16833.24
16:09:57|16833.24
16:09:58|16833.38
16:09:59|16833.38
16:10:00|16832.35
16:10:01|16833.12
16:10:02|16833.78
16:10:03|16833.08
16:10:04|16833.47
16:10:05|16833.97
16:10:07|16833.98
16:10:07|16833.37
16:10:08|16833.67
16:10:09|16833.11
16:10:11|16834.37
16:10:12|16834.31
16:10:12|16833.37
16:10:14|16833.
16:10:16|16833.7
16:10:17|16833.56
16:10:18|16834.6
16:10:20|16832.63
16:10:21|16831.32
16:10:22|16832.36
16:10:24|16832.22
16:10:24|16831.91
16:10:25|16831.29
16:10:26|16831.91
16:10:27|16831.52
16:10:29|16830.5
16:10:30|16831.07
16:10:31|16829.97
16:10:32|16829.31
16:10:33|16830.33
16:10:34|16830.34
16:10:35|16829.93
16:10:36|16830.
16:10:37|16830.05
16:10:38|16829.33
16:10:39|16829.89
16:10:40|16829.5
16:10:41|16829.12
16:10:42|16829.31
16:10:43|16830.24
16:10:44|16829.81
16:10:45|16830.16
16:10:46|16830.78
16:10:47|16829.53
16:10:48|16830.55
16:10:49|16830.85
16:10:50|16830.56
16:10:51|16830.44
16:10:52|16831.08
16:10:53|16830.7
16:10:54|16830.63
16:10:55|16829.8
16:10:56|16830.71
16:10:57|16829.59
16:10:58|16830.04
16:10:59|16829.95
16:11:00|16828.82
16:11:01|16829.57
16:11:02|16829.73
16:11:03|16829.89
16:11:05|16829.52
16:11:05|16829.51
16:11:07|16828.72
16:11:08|16828.6
16:11:08|16829.27
16:11:09|16829.41
16:11:10|16828.75
16:11:11|16829.29
16:11:12|16828.34
16:11:13|16828.33
16:11:15|16827.74
16:11:16|16827.45
16:11:17|16825.85
16:11:19|16826.75
16:11:20|16826.11
16:11:21|16826.22
16:11:22|16825.28
16:11:23|16825.33
16:11:24|16826.36
16:11:26|16825.85
16:11:27|16825.91
16:11:28|16825.54
16:11:29|16826.04
16:11:30|16825.54
16:11:31|16825.62
16:11:32|16825.58
16:11:33|16825.14
16:11:34|16825.85
16:11:35|16825.3
16:11:37|16825.96
16:11:38|16825.44
16:11:39|16826.58
16:11:40|16826.69
16:11:41|16826.64
16:11:42|16826.11
16:11:43|16825.86
16:11:44|16824.81
16:11:45|16825.43
16:11:46|16824.82
16:11:47|16823.35
16:11:48|16822.71
16:11:49|16822.83
16:11:49|16822.94
16:11:51|16822.72
16:11:51|16822.51
16:11:52|16823.13
16:11:54|16823.56
16:11:55|16823.18
16:11:56|16822.45
16:11:57|16821.79
16:11:58|16821.7
16:11:59|16823.47
16:11:59|16823.29
16:12:01|16823.95
16:12:02|16823.12
16:12:02|16823.36
16:12:03|16822.5
16:12:05|16823.15
16:12:06|16823.81
16:12:06|16823.29
16:12:08|16823.44
16:12:09|16825.
16:12:10|16824.76
16:12:11|16824.76
16:12:12|16825.81
16:12:13|16825.04
16:12:14|16826.13
16:12:15|16824.68
16:12:16|16823.79
16:12:18|16824.84
16:12:19|16824.63
16:12:21|16824.59
16:12:23|16825.15
16:12:23|16824.59
16:12:25|16824.93
16:12:27|16824.85
16:12:27|16824.94
16:12:28|16825.56
16:12:29|16825.11
16:12:30|16826.29
16:12:31|16826.78
16:12:32|16826.78
16:12:33|16826.66
16:12:34|16826.54
16:12:35|16825.6
16:12:36|16825.7
16:12:37|16825.81
16:12:38|16824.94
16:12:39|16825.72
16:12:40|16825.14
16:12:41|16825.62
16:12:42|16825.1
16:12:43|16825.11
16:12:44|16823.66
16:12:45|16823.78
16:12:46|16823.56
16:12:47|16823.72
16:12:48|16824.43
16:12:49|16823.32
16:12:50|16823.92
16:12:51|16823.73
16:12:52|16823.3
16:12:53|16824.31
16:12:54|16822.72
16:12:55|16823.78
16:12:57|16823.66
16:12:58|16823.74
16:12:59|16823.86
16:13:01|16824.21
16:13:01|16823.62
16:13:02|16823.48
16:13:03|16823.75
16:13:04|16822.51
16:13:05|16822.82
16:13:06|16823.14
16:13:07|16822.72
16:13:08|16823.17
16:13:09|16821.78
16:13:10|16820.93
16:13:11|16820.21
16:13:13|16819.72
16:13:14|16820.21
16:13:15|16820.46
16:13:16|16820.37
16:13:18|16819.85
16:13:19|16820.87
16:13:20|16821.85
16:13:21|16821.82
16:13:22|16821.86
16:13:23|16820.92
16:13:25|16821.56
16:13:25|16821.36
16:13:27|16820.78
16:13:28|16821.08
16:13:29|16819.99
16:13:30|16820.78
16:13:31|16821.64
16:13:32|16820.91
16:13:34|16821.31
16:13:34|16820.43
16:13:36|16820.89
16:13:37|16820.89
16:13:38|16821.3
16:13:39|16820.6
16:13:40|16821.05
16:13:41|16820.31
16:13:41|16820.83
16:13:43|16821.31
16:13:44|16821.14
16:13:45|16820.96
16:13:46|16820.03
16:13:47|16821.09
16:13:48|16820.71
16:13:49|16820.04
16:13:50|16820.69
16:13:51|16820.68
16:13:52|16820.15
16:13:53|16819.96
16:13:54|16819.63
16:13:55|16820.05
16:13:55|16820.1
16:13:57|16820.38
16:13:58|16819.92
16:13:59|16820.02
16:14:00|16820.06
16:14:01|16821.27
16:14:02|16820.8
16:14:03|16820.27
16:14:03|16820.73
16:14:05|16820.33
16:14:06|16820.51
16:14:07|16821.29
16:14:08|16820.44
16:14:09|16819.98
16:14:11|16819.36
16:14:11|16819.41
16:14:12|16819.38
16:14:13|16818.68
16:14:14|16819.4
16:14:15|16818.8
16:14:16|16818.2
16:14:18|16819.61
16:14:20|16819.39
16:14:21|16819.94
16:14:21|16819.23
16:14:23|16820.44
16:14:24|16819.49
16:14:25|16820.49
16:14:26|16821.05
16:14:28|16820.39
16:14:28|16821.2
16:14:29|16820.49
16:14:31|16820.58
16:14:32|16821.05
16:14:32|16819.91
16:14:34|16819.41
16:14:36|16819.74
16:14:36|16819.86
16:14:37|16821.31
16:14:38|16821.94
16:14:39|16822.09
16:14:40|16823.07
16:14:42|16821.13
16:14:43|16821.68
16:14:44|16818.01
16:14:45|16819.5
16:14:46|16819.79
16:14:47|16821.27
16:14:48|16822.96
16:14:49|16822.95
16:14:50|16821.96
16:14:51|16822.05
16:14:52|16821.84
16:14:54|16822.16
16:14:54|16822.4
16:14:55|16822.05
16:14:56|16822.69
16:14:57|16822.16
16:14:58|16821.71
16:14:59|16822.74
16:15:00|16822.26
16:15:01|16822.53
16:15:02|16821.83
16:15:03|16821.59
16:15:04|16821.05
16:15:05|16821.4
16:15:06|16821.69
16:15:07|16821.63
16:15:08|16821.13
16:15:10|16821.43
16:15:10|16821.91
16:15:11|16821.98
16:15:12|16821.98
16:15:13|16821.86
16:15:14|16821.81
16:15:15|16821.49
16:15:16|16822.8
16:15:17|16821.82
16:15:19|16821.66
16:15:21|16820.65
16:15:21|16820.71
16:15:23|16822.03
16:15:25|16821.57
16:15:25|16821.84
16:15:26|16821.87
16:15:27|16821.01
16:15:28|16820.16
16:15:29|16820.48
16:15:30|16819.99
16:15:31|16820.11
16:15:32|16820.94
16:15:33|16820.06
16:15:34|16820.6
16:15:35|16820.22
16:15:36|16822.36
16:15:37|16822.04
16:15:38|16823.69
16:15:39|16822.73
16:15:40|16823.85
16:15:41|16822.94
16:15:42|16822.21
16:15:43|16823.25
16:15:44|16823.32
16:15:45|16823.35
16:15:47|16821.83
16:15:47|16821.83
16:15:48|16821.93
16:15:49|16821.93
16:15:50|16822.77
16:15:52|16822.79
16:15:52|16822.23
16:15:53|16821.49
16:15:54|16821.02
16:15:55|16821.8
16:15:56|16821.8
16:15:57|16821.87
16:15:58|16818.38
16:15:59|16818.41
16:16:00|16816.53
16:16:01|16816.79
16:16:02|16816.54
16:16:03|16816.47
16:16:04|16818.08
16:16:05|16818.3
16:16:06|16818.64
16:16:07|16818.21
16:16:08|16817.42
16:16:09|16817.72
16:16:10|16818.16
16:16:11|16818.09
16:16:12|16817.98
16:16:13|16817.51
16:16:14|16817.82
16:16:15|16818.43
16:16:16|16818.45
16:16:17|16818.6
16:16:19|16818.68
16:16:20|16817.53
16:16:21|16817.57
16:16:22|16818.4
16:16:23|16818.28
16:16:24|16819.79
16:16:25|16819.63
16:16:26|16819.91
16:16:27|16819.37
16:16:28|16818.44
16:16:29|16819.33
16:16:30|16819.1
16:16:31|16820.15
16:16:32|16820.72
16:16:33|16820.45
16:16:34|16820.5
16:16:35|16821.
16:16:36|16821.08
16:16:37|16820.95
16:16:38|16821.01
16:16:39|16821.4
16:16:40|16822.
16:16:41|16821.54
16:16:42|16821.32
16:16:43|16821.55
16:16:44|16821.75
16:16:45|16821.26
16:16:46|16822.07
16:16:47|16821.61
16:16:48|16822.33
16:16:49|16821.87
16:16:50|16822.83
16:16:51|16821.9
16:16:52|16822.02
16:16:53|16821.96
16:16:54|16821.4
16:16:55|16822.37
16:16:56|16821.89
16:16:57|16822.82
16:16:58|16823.39
16:16:59|16822.74
16:17:00|16823.01
16:17:01|16823.26
16:17:02|16822.24
16:17:03|16823.47
16:17:04|16823.15
16:17:05|16822.92
16:17:06|16821.9
16:17:07|16822.
16:17:08|16822.46
16:17:09|16822.81
16:17:10|16822.34
16:17:11|16823.29
16:17:12|16823.42
16:17:13|16823.57
16:17:14|16823.12
16:17:15|16822.66
16:17:16|16822.71
16:17:17|16823.41
16:17:18|16823.4
16:17:19|16823.56
16:17:20|16822.86
16:17:21|16822.79
16:17:22|16823.06
16:17:24|16823.42
16:17:25|16822.17
16:17:26|16822.57
16:17:28|16823.19
16:17:28|16824.55
16:17:29|16824.91
16:17:30|16824.14
16:17:32|16825.08
16:17:33|16826.
16:17:34|16824.95
16:17:35|16825.26
16:17:36|16824.58
16:17:37|16824.42
16:17:38|16824.8
16:17:39|16825.01
16:17:40|16825.31
16:17:41|16825.01
16:17:42|16824.
16:17:43|16822.86
16:17:44|16823.24
16:17:45|16822.72
16:17:46|16822.05
16:17:48|16821.49
16:17:48|16822.33
16:17:49|16822.
16:17:50|16822.85
16:17:51|16822.21
16:17:53|16821.48
16:17:53|16821.87
16:17:54|16822.39
16:17:55|16822.46
16:17:56|16822.91
16:17:57|16823.63
16:17:59|16823.95
16:18:00|16823.83
16:18:01|16823.34
16:18:02|16824.
16:18:03|16823.62
16:18:04|16824.69
16:18:05|16826.17
16:18:06|16825.8
16:18:07|16825.7
16:18:08|16825.7
16:18:09|16825.7
16:18:10|16827.29
16:18:11|16828.81
16:18:12|16829.1
16:18:13|16828.77
16:18:14|16829.51
16:18:15|16830.3
16:18:16|16829.85
16:18:17|16829.92
16:18:18|16829.8
16:18:19|16828.74
16:18:20|16829.75
16:18:21|16828.64
16:18:23|16828.1
16:18:23|16828.66
16:18:25|16828.89
16:18:27|16828.39
16:18:27|16828.82
16:18:28|16828.71
16:18:29|16828.23
16:18:31|16827.97
16:18:32|16828.55
16:18:32|16828.29
16:18:34|16827.56
16:18:35|16828.23
16:18:36|16828.15
16:18:37|16828.04
16:18:39|16828.25
16:18:39|16828.29
16:18:40|16828.33
16:18:41|16828.19
16:18:42|16828.51
16:18:43|16828.47
16:18:44|16828.33
16:18:45|16828.02
16:18:46|16829.78
16:18:47|16829.74
16:18:48|16829.3
16:18:50|16829.98
16:18:51|16830.24
16:18:52|16828.81
16:18:53|16828.33
16:18:53|16828.39
16:18:55|16828.53
16:18:56|16829.13
16:18:57|16826.45
16:18:58|16826.59
16:18:59|16826.55
16:19:00|16826.56
16:19:01|16827.05
16:19:02|16827.08
16:19:03|16827.05
16:19:04|16827.04
16:19:05|16827.26
16:19:06|16827.3
16:19:07|16826.97
16:19:07|16825.89
16:19:08|16825.64
16:19:09|16826.42
16:19:10|16826.18
16:19:12|16826.42
16:19:13|16825.9
16:19:14|16826.43
16:19:15|16826.03
16:19:15|16826.25
16:19:17|16825.01
16:19:18|16825.
16:19:18|16825.11
16:19:20|16825.11
16:19:21|16823.79
16:19:22|16824.09
16:19:23|16823.91
16:19:25|16824.15
16:19:26|16824.73
16:19:27|16824.
16:19:28|16824.73
16:19:29|16824.73
16:19:30|16824.58
16:19:32|16823.52
16:19:33|16824.38
16:19:34|16824.37
16:19:35|16824.5
16:19:36|16824.91
16:19:37|16824.78
16:19:37|16824.64
16:19:39|16824.8
16:19:40|16824.77
16:19:41|16824.92
16:19:42|16824.92
16:19:43|16824.31
16:19:44|16823.04
16:19:45|16824.66
16:19:46|16825.07
16:19:47|16825.05
16:19:48|16825.05
16:19:49|16824.72
16:19:50|16824.74
16:19:51|16825.15
16:19:52|16825.24
16:19:53|16825.2
16:19:54|16824.88
16:19:55|16822.25
16:19:56|16822.88
16:19:57|16823.64
16:19:58|16824.37
16:19:59|16824.37
16:20:00|16824.67
16:20:01|16825.13
16:20:02|16825.79
16:20:03|16825.02
16:20:04|16825.19
16:20:05|16824.82
16:20:06|16824.96
16:20:07|16823.93
16:20:08|16824.
16:20:09|16824.17
16:20:10|16824.22
16:20:11|16823.95
16:20:12|16823.8
16:20:13|16823.17
16:20:15|16823.1
16:20:15|16822.68
16:20:16|16822.29
16:20:18|16821.27
16:20:18|16822.
16:20:19|16823.92
16:20:20|16824.38
16:20:21|16824.25
16:20:22|16823.59
16:20:24|16822.62
16:20:26|16822.61
16:20:27|16822.69
16:20:28|16824.05
16:20:29|16824.56
16:20:31|16823.9
16:20:32|16823.9
16:20:33|16823.9
16:20:34|16823.9
16:20:35|16824.9
16:20:36|16824.28
16:20:37|16824.34
16:20:38|16824.13
16:20:39|16823.7
16:20:40|16824.54
16:20:41|16823.03
16:20:42|16822.1
16:20:43|16821.55
16:20:44|16821.14
16:20:45|16821.92
16:20:46|16821.31
16:20:47|16821.8
16:20:48|16821.59
16:20:49|16821.08
16:20:50|16822.04
16:20:51|16821.76
16:20:52|16821.31
16:20:53|16821.09
16:20:54|16821.17
16:20:56|16821.02
16:20:57|16820.94
16:20:57|16821.38
16:20:59|16821.25
16:21:00|16821.91
16:21:00|16822.58
16:21:01|16821.63
16:21:02|16821.45
16:21:04|16822.59
16:21:05|16821.27
16:21:06|16817.73
16:21:06|16817.28
16:21:08|16817.03
16:21:09|16816.46
16:21:10|16817.27
16:21:10|16816.63
16:21:12|16816.23
16:21:12|16815.19
16:21:13|16813.26
16:21:15|16811.58
16:21:16|16813.53
16:21:17|16812.45
16:21:18|16814.99
16:21:18|16815.12
16:21:20|16813.98
16:21:21|16814.52
16:21:22|16813.91
16:21:23|16813.73
16:21:24|16814.23
16:21:26|16814.35
16:21:27|16813.66
16:21:29|16814.52
16:21:30|16814.16
16:21:31|16812.88
16:21:33|16813.39
16:21:34|16813.34
16:21:35|16813.09
16:21:36|16812.97
16:21:38|16811.95
16:21:39|16811.69
16:21:40|16811.95
16:21:41|16810.93
16:21:42|16811.38
16:21:43|16810.75
16:21:44|16807.51
16:21:46|16803.73
16:21:46|16803.96
16:21:48|16804.99
16:21:48|16803.83
16:21:50|16804.64
16:21:50|16804.91
16:21:52|16804.38
16:21:52|16804.79
16:21:53|16803.91
16:21:55|16801.91
16:21:55|16802.25
16:21:56|16801.47
16:21:58|16802.6
16:21:59|16802.4
16:22:00|16802.44
16:22:01|16802.8
16:22:02|16802.91
16:22:03|16804.15
16:22:03|16803.48
16:22:05|16803.9
16:22:06|16804.95
16:22:06|16804.44
16:22:07|16802.34
16:22:08|16801.32
16:22:10|16802.39
16:22:10|16803.93
16:22:12|16805.87
16:22:13|16805.37
16:22:14|16805.42
16:22:15|16804.6
16:22:16|16803.98
16:22:17|16805.47
16:22:17|16805.8
16:22:19|16805.23
16:22:20|16805.66
16:22:21|16805.31
16:22:21|16805.46
16:22:22|16805.44
16:22:23|16804.67
16:22:24|16804.88
16:22:26|16803.54
16:22:28|16803.72
16:22:29|16804.
16:22:30|16804.73
16:22:32|16803.9
16:22:33|16804.13
16:22:34|16803.48
16:22:35|16805.15
16:22:36|16804.69
16:22:37|16803.81
16:22:38|16803.95
16:22:39|16804.64
16:22:40|16805.6
16:22:41|16805.37
16:22:42|16805.22
16:22:43|16805.92
16:22:44|16805.32
16:22:45|16805.97
16:22:46|16805.04
16:22:47|16804.25
16:22:48|16803.67
16:22:50|16803.71
16:22:51|16804.07
16:22:52|16803.51
16:22:53|16804.31
16:22:54|16805.1
16:22:55|16805.43
16:22:56|16805.67
16:22:57|16806.39
16:22:58|16806.51
16:22:59|16806.03
16:22:59|16805.19
16:23:01|16807.16
16:23:02|16806.68
16:23:03|16807.27
16:23:04|16807.01
16:23:05|16806.01
16:23:06|16806.
16:23:07|16806.08
16:23:08|16806.11
16:23:09|16807.91
16:23:10|16807.45
16:23:11|16810.07
16:23:12|16809.53
16:23:13|16809.89
16:23:14|16810.01
16:23:15|16809.03
16:23:16|16809.75
16:23:17|16810.97
16:23:18|16811.29
16:23:19|16811.94
16:23:20|16811.4
16:23:21|16811.28
16:23:22|16809.06
16:23:23|16808.78
16:23:24|16809.36
16:23:25|16809.
16:23:27|16806.86
16:23:28|16808.13
16:23:30|16808.46
16:23:30|16808.74
16:23:31|16808.3
16:23:33|16808.58
16:23:34|16809.3
16:23:35|16808.04
16:23:37|16807.7
16:23:37|16806.65
16:23:38|16806.
16:23:39|16807.6
16:23:40|16806.77
16:23:41|16807.09
16:23:43|16806.73
16:23:44|16806.34
16:23:45|16807.45
16:23:46|16807.09
16:23:47|16807.84
16:23:48|16808.85
16:23:49|16809.75
16:23:50|16809.53
16:23:51|16809.46
16:23:52|16809.41
16:23:53|16810.62
16:23:54|16811.32
16:23:55|16811.06
16:23:56|16810.56
16:23:57|16810.64
16:23:58|16810.41
16:23:59|16810.05
16:24:00|16810.57
16:24:01|16810.45
16:24:02|16810.75
16:24:03|16810.74
16:24:04|16809.3
16:24:05|16810.26
16:24:06|16809.51
16:24:07|16809.83
16:24:08|16809.83
16:24:09|16809.49
16:24:10|16808.16
16:24:11|16807.75
16:24:12|16807.02
16:24:13|16807.2
16:24:14|16807.1
16:24:15|16805.74
16:24:16|16805.8
16:24:17|16806.23
16:24:17|16806.2
16:24:19|16805.94
16:24:20|16805.65
16:24:20|16806.12
16:24:21|16805.72
16:24:23|16805.7
16:24:24|16806.55
16:24:25|16806.31
16:24:26|16806.
16:24:27|16805.93
16:24:28|16806.97
16:24:30|16806.96
16:24:31|16806.68
16:24:32|16806.87
16:24:34|16807.03
16:24:34|16806.36
16:24:35|16806.83
16:24:36|16807.68
16:24:38|16807.14
16:24:39|16807.9
16:24:39|16809.31
16:24:41|16809.63
16:24:42|16809.8
16:24:43|16808.14
16:24:44|16808.18
16:24:45|16808.58
16:24:47|16808.13
16:24:47|16807.98
16:24:48|16808.43
16:24:49|16808.43
16:24:50|16808.01
16:24:51|16807.4
16:24:53|16804.9
16:24:54|16805.78
16:24:55|16805.71
16:24:56|16805.68
16:24:57|16805.69
16:24:58|16805.38
16:24:59|16806.11
16:25:00|16805.64
16:25:02|16805.94
16:25:02|16805.47
16:25:03|16805.32
16:25:04|16805.95
16:25:05|16805.68
16:25:06|16806.22
16:25:07|16806.88
16:25:08|16806.62
16:25:09|16807.1
16:25:10|16806.3
16:25:11|16806.17
16:25:12|16806.17
16:25:13|16805.73
16:25:14|16806.49
16:25:15|16807.95
16:25:16|16809.21
16:25:17|16808.34
16:25:18|16807.77
16:25:19|16807.09
16:25:20|16806.82
16:25:21|16806.55
16:25:22|16807.73
16:25:23|16807.65
16:25:24|16805.67
16:25:25|16805.81
16:25:26|16806.18
16:25:27|16806.89
16:25:29|16805.75
16:25:31|16806.57
16:25:31|16806.33
16:25:33|16805.26
16:25:35|16805.22
16:25:35|16805.68
16:25:37|16805.97
16:25:38|16805.92
16:25:39|16805.21
16:25:41|16806.95
16:25:41|16806.7
16:25:42|16806.5
16:25:44|16805.99
16:25:46|16805.18
16:25:46|16806.
16:25:47|16806.7
16:25:48|16806.35
16:25:49|16806.04
16:25:50|16803.66
16:25:51|16802.81
16:25:52|16803.73
16:25:53|16804.48
16:25:54|16803.55
16:25:56|16803.55
16:25:56|16803.42
16:25:57|16805.17
16:25:58|16804.64
16:26:00|16805.15
16:26:00|16802.88
16:26:01|16804.61
16:26:02|16803.33
16:26:04|16803.6
16:26:05|16803.97
16:26:06|16803.8
16:26:07|16804.44
16:26:08|16804.12
16:26:09|16804.94
16:26:10|16805.39
16:26:11|16805.46
16:26:12|16803.37
16:26:13|16801.67
16:26:14|16803.36
16:26:15|16803.13
16:26:16|16802.75
16:26:17|16801.71
16:26:18|16802.46
16:26:19|16803.33
16:26:20|16802.31
16:26:21|16802.7
16:26:22|16802.9
16:26:23|16802.48
16:26:24|16802.37
16:26:25|16802.99
16:26:26|16803.15
16:26:27|16803.56
16:26:28|16802.97
16:26:29|16803.97
16:26:31|16800.92
16:26:32|16801.21
16:26:34|16801.67
16:26:35|16801.41
16:26:36|16801.48
16:26:37|16802.17
16:26:38|16801.67
16:26:39|16801.28
16:26:40|16802.51
16:26:41|16802.19
16:26:43|16802.83
16:26:43|16802.83
16:26:45|16801.74
16:26:46|16802.19
16:26:46|16801.16
16:26:48|16801.42
16:26:49|16802.71
16:26:50|16803.03
16:26:51|16802.64
16:26:52|16802.65
16:26:53|16803.08
16:26:54|16802.67
16:26:55|16802.42
16:26:56|16802.32
16:26:58|16801.54
16:26:59|16802.3
16:26:59|16802.44
16:27:01|16802.41
16:27:02|16802.7
16:27:03|16803.02
16:27:04|16803.92
16:27:05|16802.79
16:27:06|16802.9
16:27:07|16803.77
16:27:08|16802.97
16:27:09|16801.65
16:27:10|16800.87
16:27:11|16801.5
16:27:12|16802.17
16:27:13|16800.65
16:27:14|16801.17
16:27:15|16800.76
16:27:16|16800.32
16:27:17|16801.59
16:27:18|16801.8
16:27:19|16802.98
16:27:20|16801.7
16:27:21|16800.77
16:27:22|16801.21
16:27:24|16801.41
16:27:25|16801.17
16:27:26|16800.93
16:27:27|16800.93
16:27:28|16801.57
16:27:29|16800.74
16:27:30|16802.4
16:27:32|16802.05
16:27:33|16802.98
16:27:34|16802.34
16:27:35|16801.74
16:27:36|16803.08
16:27:37|16801.97
16:27:39|16801.82
16:27:40|16801.39
16:27:41|16801.46
16:27:42|16802.93
16:27:43|16801.94
16:27:44|16801.58
16:27:45|16802.9
16:27:46|16802.31
16:27:47|16801.74
16:27:48|16801.92
16:27:49|16802.7
16:27:50|16802.91
16:27:51|16803.19
16:27:52|16803.72
16:27:53|16803.37
16:27:55|16804.87
16:27:55|16804.4
16:27:57|16805.31
16:27:57|16804.74
16:27:59|16805.83
16:27:59|16806.08
16:28:01|16805.53
16:28:01|16807.68
16:28:03|16808.33
16:28:03|16807.72
16:28:04|16807.51
16:28:06|16806.91
16:28:07|16807.78
16:28:08|16807.93
16:28:09|16808.59
16:28:09|16807.29
16:28:11|16805.59
16:28:12|16805.81
16:28:13|16804.86
16:28:14|16805.1
16:28:15|16805.67
16:28:16|16804.1
16:28:17|16803.14
16:28:18|16804.4
16:28:19|16803.83
16:28:20|16804.07
16:28:22|16804.1
16:28:23|16804.03
16:28:24|16803.23
16:28:24|16804.62
16:28:25|16805.15
16:28:26|16805.39
16:28:27|16801.73
16:28:28|16802.45
16:28:30|16803.41
16:28:30|16803.08
16:28:32|16802.
16:28:34|16801.88
16:28:35|16801.58
16:28:36|16801.24
16:28:38|16801.5
16:28:39|16802.85
16:28:40|16801.79
16:28:41|16802.
16:28:42|16802.88
16:28:43|16801.6
16:28:45|16801.84
16:28:45|16800.
16:28:46|16800.47
16:28:47|16800.48
16:28:48|16801.42
16:28:49|16800.74
16:28:50|16800.72
16:28:51|16800.06
16:28:52|16800.08
16:28:53|16800.91
16:28:54|16800.53
16:28:55|16800.18
16:28:56|16801.
16:28:57|16800.69
16:28:58|16800.71
16:28:59|16800.96
16:29:00|16800.03
16:29:01|16801.35
16:29:02|16800.99
16:29:03|16800.55
16:29:04|16800.92
16:29:05|16800.77
16:29:06|16800.47
16:29:07|16800.77
16:29:08|16800.15
16:29:09|16798.96
16:29:10|16798.75
16:29:11|16798.93
16:29:12|16798.03
16:29:13|16798.08
16:29:14|16796.84
16:29:15|16795.97
16:29:16|16795.
16:29:17|16794.94
16:29:18|16795.92
16:29:19|16793.78
16:29:20|16794.23
16:29:21|16794.31
16:29:22|16795.31
16:29:23|16795.73
16:29:24|16795.8
16:29:25|16795.81
16:29:26|16795.99
16:29:27|16794.82
16:29:28|16794.73
16:29:29|16794.96
16:29:30|16794.73
16:29:31|16794.82
16:29:33|16794.34
16:29:34|16795.28
16:29:36|16795.67
16:29:37|16795.24
16:29:38|16795.03
16:29:38|16795.03
16:29:41|16795.6
16:29:41|16795.16
16:29:42|16795.52
16:29:43|16795.09
16:29:45|16796.18
16:29:47|16795.5
16:29:47|16796.18
16:29:48|16795.54
16:29:49|16795.95
16:29:50|16795.94
16:29:51|16796.51
16:29:52|16797.97
16:29:53|16798.36
16:29:55|16799.14
16:29:57|16798.03
16:29:57|16798.03
16:29:59|16798.87
16:29:59|16798.52
16:30:00|16798.12
16:30:01|16797.89
16:30:02|16795.8
16:30:03|16796.16
16:30:04|16796.21
16:30:05|16796.94
16:30:06|16797.34
16:30:07|16795.67
16:30:08|16795.16
16:30:09|16794.64
16:30:10|16795.23
16:30:11|16794.36
16:30:13|16794.46
16:30:14|16796.04
16:30:16|16795.7
16:30:17|16797.54
16:30:18|16797.92
16:30:19|16799.38
16:30:19|16800.68
16:30:21|16799.42
16:30:22|16801.62
16:30:23|16801.08
16:30:24|16800.97
16:30:25|16801.78
16:30:26|16803.82
16:30:27|16802.86
16:30:28|16802.66
16:30:29|16802.68
16:30:30|16803.91
16:30:31|16803.56
16:30:32|16803.23
16:30:33|16801.65
16:30:35|16802.69
16:30:36|16800.54
16:30:38|16799.74
16:30:39|16800.5
16:30:39|16799.54
16:30:41|16799.77
16:30:43|16799.85
16:30:44|16800.55
16:30:45|16800.31
16:30:46|16801.21
16:30:47|16801.46
16:30:48|16800.37
16:30:48|16801.09
16:30:50|16801.34
16:30:51|16802.41
16:30:52|16802.96
16:30:53|16802.73
16:30:53|16802.39
16:30:54|16802.65
16:30:56|16801.99
16:30:57|16802.58
16:30:58|16801.9
16:30:58|16800.78
16:31:00|16801.
16:31:01|16798.1
16:31:01|16798.57
16:31:02|16798.33
16:31:04|16797.35
16:31:05|16797.82
16:31:05|16797.72
16:31:06|16798.6
16:31:08|16798.66
16:31:09|16798.48
16:31:10|16799.05
16:31:11|16798.37
16:31:12|16798.78
16:31:13|16800.77
16:31:14|16800.77
16:31:15|16801.78
16:31:16|16801.24
16:31:17|16801.54
16:31:19|16803.68
16:31:19|16803.03
16:31:21|16804.87
16:31:22|16805.03
16:31:23|16806.32
16:31:24|16807.
16:31:25|16806.22
16:31:26|16806.22
16:31:28|16805.31
16:31:28|16805.57
16:31:30|16806.81
16:31:30|16806.43
16:31:32|16805.72
16:31:33|16805.18
16:31:34|16806.28
16:31:36|16806.17
16:31:37|16805.12
16:31:38|16804.76
16:31:39|16804.1
16:31:41|16805.26
16:31:42|16804.77
16:31:43|16803.31
16:31:44|16804.44
16:31:45|16804.1
16:31:46|16804.88
16:31:47|16804.91
16:31:48|16804.89
16:31:49|16806.13
16:31:50|16806.52
16:31:51|16804.93
16:31:52|16804.92
16:31:53|16805.39
16:31:54|16806.
16:31:55|16805.27
16:31:56|16806.31
16:31:57|16807.03
16:31:58|16807.26
16:31:59|16808.25
16:32:00|16807.1
16:32:01|16807.72
16:32:02|16807.2
16:32:03|16807.61
16:32:05|16807.36
16:32:05|16809.15
16:32:06|16809.41
16:32:08|16808.63
16:32:09|16808.63
16:32:09|16809.44
16:32:10|16810.
16:32:11|16809.7
16:32:12|16808.68
16:32:14|16809.19
16:32:15|16809.32
16:32:15|16809.15
16:32:17|16809.48
16:32:18|16810.08
16:32:19|16810.66
16:32:20|16809.66
16:32:20|16810.37
16:32:21|16809.64
16:32:23|16810.26
16:32:24|16809.84
16:32:24|16808.61
16:32:25|16808.
16:32:26|16809.49
16:32:28|16808.77
16:32:28|16808.28
16:32:29|16809.62
16:32:31|16809.
16:32:31|16809.15
16:32:32|16809.07
16:32:33|16809.76
16:32:34|16809.08
16:32:36|16808.95
16:32:37|16808.79
16:32:39|16809.74
16:32:40|16809.89
16:32:41|16808.97
16:32:42|16808.86
16:32:44|16809.91
16:32:45|16809.74
16:32:45|16809.82
16:32:47|16809.65
16:32:48|16808.98
16:32:49|16810.21
16:32:50|16809.45
16:32:51|16810.56
16:32:52|16808.51
16:32:53|16809.8
16:32:54|16810.53
16:32:55|16809.98
16:32:56|16808.58
16:32:57|16807.54
16:32:58|16807.84
16:32:59|16808.03
16:33:00|16807.86
16:33:01|16807.71
16:33:02|16807.27
16:33:03|16807.33
16:33:04|16807.99
16:33:05|16807.54
16:33:06|16807.99
16:33:07|16807.36
16:33:08|16807.26
16:33:09|16807.18
16:33:11|16807.79
16:33:11|16807.79
16:33:13|16808.04
16:33:14|16808.04
16:33:15|16808.44
16:33:16|16807.72
16:33:16|16808.33
16:33:18|16808.21
16:33:19|16807.47
16:33:19|16808.03
16:33:20|16808.21
16:33:21|16807.95
16:33:23|16807.74
16:33:24|16807.91
16:33:25|16808.1
16:33:26|16807.29
16:33:27|16808.24
16:33:27|16808.11
16:33:28|16807.64
16:33:30|16806.21
16:33:31|16805.06
16:33:31|16805.81
16:33:33|16806.18
16:33:34|16802.63
16:33:35|16802.18
16:33:36|16802.74
16:33:38|16803.61
16:33:39|16805.
16:33:41|16804.27
16:33:42|16803.97
16:33:43|16803.82
16:33:44|16803.39
16:33:45|16803.33
16:33:47|16804.18
16:33:48|16804.67
16:33:49|16805.03
16:33:50|16805.13
16:33:51|16805.38
16:33:52|16805.16
16:33:53|16804.51
16:33:54|16805.87
16:33:55|16804.54
16:33:56|16804.17
16:33:57|16803.73
16:33:59|16804.61
16:34:00|16804.41
16:34:01|16803.67
16:34:02|16803.75
16:34:03|16803.51
16:34:04|16804.86
16:34:06|16803.8
16:34:06|16804.47
16:34:08|16804.23
16:34:09|16805.6
16:34:10|16804.74
16:34:11|16804.83
16:34:12|16805.37
16:34:13|16805.66
16:34:14|16806.5
16:34:15|16804.97
16:34:16|16805.48
16:34:18|16805.87
16:34:19|16805.87
16:34:20|16806.75
16:34:20|16806.22
16:34:21|16806.52
16:34:22|16805.51
16:34:24|16805.32
16:34:25|16803.08
16:34:26|16802.9
16:34:27|16802.84
16:34:28|16801.43
16:34:29|16798.43
16:34:30|16798.19
16:34:31|16797.52
16:34:32|16797.16
16:34:34|16796.99
16:34:35|16796.51
16:34:36|16797.2
16:34:37|16799.05
16:34:39|16799.12
16:34:39|16798.3
16:34:41|16800.17
16:34:42|16799.75
16:34:44|16799.99
16:34:44|16800.68
16:34:46|16800.
16:34:47|16800.06
16:34:49|16798.96
16:34:50|16799.11
16:34:51|16798.36
16:34:52|16798.79
16:34:53|16798.83
16:34:54|16798.22
16:34:55|16798.25
16:34:56|16798.03
16:34:57|16798.38
16:34:59|16798.76
16:34:59|16799.78
16:35:01|16799.6
16:35:02|16799.55
16:35:03|16799.33
16:35:03|16798.6
16:35:05|16798.73
16:35:06|16798.55
16:35:07|16798.03
16:35:07|16798.7
16:35:09|16798.23
16:35:10|16798.61
16:35:11|16798.69
16:35:11|16799.75
16:35:13|16799.22
16:35:13|16799.29
16:35:14|16799.11
16:35:16|16798.76
16:35:16|16798.93
16:35:18|16798.56
16:35:19|16799.03
16:35:19|16798.53
16:35:21|16799.58
16:35:22|16800.11
16:35:23|16800.73
16:35:24|16800.03
16:35:25|16799.99
16:35:26|16799.61
16:35:27|16799.84
16:35:28|16800.
16:35:29|16802.7
16:35:30|16802.48
16:35:31|16802.02
16:35:32|16801.49
16:35:33|16801.9
16:35:34|16802.17
16:35:35|16802.22
16:35:36|16801.26
16:35:37|16801.11
16:35:38|16802.57
16:35:40|16802.87
16:35:41|16804.13
16:35:42|16804.68
16:35:43|16805.22
16:35:44|16805.55
16:35:45|16805.05
16:35:46|16805.23
16:35:47|16805.73
16:35:48|16805.05
16:35:50|16805.06
16:35:51|16805.6
16:35:52|16805.52
16:35:53|16805.25
16:35:54|16804.47
16:35:55|16804.84
16:35:56|16804.52
16:35:57|16805.48
16:35:59|16805.96
16:36:00|16805.89
16:36:01|16804.39
16:36:02|16804.92
16:36:03|16805.22
16:36:03|16805.42
16:36:05|16807.26
16:36:06|16806.5
16:36:07|16806.62
16:36:08|16806.99
16:36:10|16807.64
16:36:10|16807.64
16:36:12|16808.46
16:36:13|16807.94
16:36:14|16807.66
16:36:14|16808.71
16:36:16|16808.37
16:36:16|16808.83
16:36:18|16809.54
16:36:18|16809.6
16:36:20|16809.24
16:36:21|16808.88
16:36:22|16809.81
16:36:22|16808.61
16:36:23|16808.27
16:36:24|16804.3
16:36:26|16804.4
16:36:27|16804.78
16:36:28|16803.56
16:36:29|16803.68
16:36:29|16805.14
16:36:31|16804.3
16:36:32|16804.56
16:36:33|16804.
16:36:34|16804.41
16:36:35|16804.66
16:36:36|16805.28
16:36:37|16805.98
16:36:38|16805.33
16:36:39|16805.89
16:36:41|16806.27
16:36:42|16804.26
16:36:44|16804.58
16:36:45|16805.13
16:36:46|16804.71
16:36:48|16803.23
16:36:49|16803.33
16:36:50|16803.54
16:36:51|16802.91
16:36:52|16803.33
16:36:53|16803.62
16:36:54|16802.6
16:36:55|16802.57
16:36:56|16803.41
16:36:57|16804.42
16:36:58|16805.04
16:36:59|16806.02
16:37:00|16806.04
16:37:01|16805.37
16:37:02|16806.53
16:37:03|16805.62
16:37:04|16806.28
16:37:05|16805.08
16:37:06|16805.59
16:37:07|16805.07
16:37:08|16804.75
16:37:09|16804.75
16:37:10|16804.96
16:37:12|16805.24
16:37:13|16805.21
16:37:14|16805.21
16:37:15|16805.21
16:37:16|16805.81
16:37:16|16805.94
16:37:17|16805.47
16:37:18|16805.21
16:37:20|16805.2
16:37:20|16806.09
16:37:22|16806.54
16:37:23|16805.85
16:37:23|16805.37
16:37:25|16806.28
16:37:26|16806.78
16:37:26|16805.13
16:37:27|16805.14
16:37:29|16804.9
16:37:30|16805.01
16:37:31|16805.04
16:37:32|16805.04
16:37:33|16804.49
16:37:34|16805.05
16:37:34|16804.78
16:37:35|16805.28
16:37:36|16804.43
16:37:38|16804.97
16:37:39|16805.09
16:37:40|16804.49
16:37:41|16805.37
16:37:43|16805.04
16:37:44|16806.42
16:37:46|16805.94
16:37:47|16806.14
16:37:48|16805.95
16:37:49|16805.45
16:37:50|16806.65
16:37:51|16806.83
16:37:52|16807.25
16:37:53|16807.25
16:37:54|16806.88
16:37:55|16806.96
16:37:56|16807.87
16:37:57|16807.44
16:37:59|16807.9
16:37:59|16807.23
16:38:01|16806.38
16:38:02|16805.94
16:38:03|16806.24
16:38:03|16806.51
16:38:04|16806.52
16:38:06|16807.11
16:38:06|16806.55
16:38:08|16806.55
16:38:09|16807.
16:38:10|16806.75
16:38:10|16807.32
16:38:12|16807.38
16:38:13|16806.83
16:38:14|16807.38
16:38:15|16807.69
16:38:16|16807.94
16:38:16|16807.3
16:38:17|16807.08
16:38:18|16807.08
16:38:19|16806.76
16:38:21|16806.83
16:38:22|16806.77
16:38:22|16807.35
16:38:24|16807.24
16:38:25|16806.88
16:38:25|16806.88
16:38:26|16807.46
16:38:28|16806.81
16:38:28|16808.56
16:38:29|16807.06
16:38:31|16807.96
16:38:32|16807.03
16:38:33|16806.92
16:38:33|16806.92
16:38:34|16806.92
16:38:35|16806.92
16:38:37|16806.22
16:38:38|16805.23
16:38:39|16805.86
16:38:40|16805.64
16:38:41|16805.1
16:38:42|16804.93
16:38:43|16804.52
16:38:45|16803.09
16:38:46|16803.15
16:38:47|16802.8
16:38:48|16802.93
16:38:49|16803.62
16:38:50|16804.55
16:38:51|16804.55
16:38:52|16804.53
16:38:53|16803.95
16:38:54|16803.99
16:38:55|16805.53
16:38:56|16806.66
16:38:58|16806.06
16:38:58|16806.06
16:39:00|16806.06
16:39:01|16806.06
16:39:02|16805.91
16:39:02|16806.62
16:39:04|16806.38
16:39:05|16805.47
16:39:06|16803.87
16:39:07|16804.84
16:39:08|16804.33
16:39:09|16805.
16:39:10|16805.04
16:39:11|16804.13
16:39:12|16805.68
16:39:13|16805.62
16:39:14|16805.5
16:39:15|16806.02
16:39:16|16806.51
16:39:17|16806.89
16:39:17|16805.87
16:39:18|16805.87
16:39:20|16806.35
16:39:21|16806.83
16:39:22|16806.4
16:39:23|16806.43
16:39:23|16806.43
16:39:25|16806.32
16:39:25|16805.57
16:39:26|16805.57
16:39:28|16805.59
16:39:29|16806.24
16:39:30|16806.16
16:39:30|16806.24
16:39:31|16806.25
16:39:33|16806.09
16:39:34|16807.
16:39:35|16807.04
16:39:36|16806.45
16:39:36|16806.78
16:39:37|16806.51
16:39:39|16806.51
16:39:40|16806.44
16:39:41|16806.28
16:39:42|16806.24
16:39:42|16805.6
16:39:44|16805.95
16:39:46|16804.73
16:39:47|16804.99
16:39:48|16805.61
16:39:49|16805.56
16:39:50|16805.42
16:39:52|16804.21
16:39:53|16804.04
16:39:54|16804.69
16:39:55|16803.64
16:39:56|16803.1
16:39:58|16798.76
16:39:59|16798.71
16:40:00|16797.01
16:40:01|16796.64
16:40:02|16795.44
16:40:04|16795.66
16:40:04|16795.84
16:40:05|16796.45
16:40:07|16796.18
16:40:07|16797.99
16:40:09|16797.13
16:40:10|16797.14
16:40:11|16797.32
16:40:12|16797.
16:40:13|16797.88
16:40:14|16798.01
16:40:15|16797.92
16:40:16|16799.
16:40:17|16798.89
16:40:18|16798.75
16:40:19|16798.58
16:40:20|16798.81
16:40:21|16799.06
16:40:22|16798.78
16:40:23|16798.58
16:40:24|16798.57
16:40:25|16798.97
16:40:26|16798.56
16:40:27|16798.56
16:40:28|16798.95
16:40:29|16798.95
16:40:30|16798.92
16:40:31|16797.87
16:40:32|16797.72
16:40:33|16797.75
16:40:34|16797.93
16:40:35|16798.55
16:40:36|16799.02
16:40:38|16799.53
16:40:38|16799.07
16:40:39|16798.09
16:40:40|16798.28
16:40:41|16798.07
16:40:43|16798.61
16:40:44|16798.91
16:40:45|16798.12
16:40:47|16797.66
16:40:48|16797.23
16:40:49|16797.69
16:40:50|16798.25
16:40:51|16797.49
16:40:52|16797.66
16:40:53|16797.73
16:40:55|16796.23
16:40:56|16796.13
16:40:57|16796.98
16:40:58|16797.21
16:40:59|16797.2
16:41:01|16797.15
16:41:01|16796.95
16:41:03|16797.19
16:41:04|16797.29
16:41:05|16796.86
16:41:06|16798.58
16:41:06|16797.69
16:41:08|16797.91
16:41:08|16796.53
16:41:09|16796.98
16:41:11|16797.34
16:41:12|16796.35
16:41:12|16797.04
16:41:13|16797.56
16:41:15|16796.79
16:41:16|16796.8
16:41:17|16796.99
16:41:18|16796.43
16:41:19|16796.4
16:41:19|16796.62
16:41:20|16796.1
16:41:22|16796.45
16:41:23|16796.25
16:41:23|16796.91
16:41:24|16797.04
16:41:26|16797.54
16:41:27|16797.31
16:41:28|16797.66
16:41:29|16797.54
16:41:30|16798.53
16:41:31|16797.83
16:41:32|16797.61
16:41:33|16797.74
16:41:34|16797.41
16:41:35|16797.25
16:41:36|16797.25
16:41:37|16796.77
16:41:38|16796.9
16:41:39|16797.27
16:41:40|16797.27
16:41:41|16797.96
16:41:42|16797.3
16:41:43|16798.12
16:41:44|16797.52
16:41:46|16796.59
16:41:46|16796.06
16:41:48|16797.15
16:41:50|16796.8
16:41:51|16796.8
16:41:52|16796.59
16:41:53|16796.84
16:41:54|16796.78
16:41:55|16796.78
16:41:56|16796.7
16:41:57|16796.7
16:41:58|16796.41
16:41:59|16795.98
16:42:00|16794.15
16:42:01|16793.13
16:42:02|16793.88
16:42:03|16794.05
16:42:04|16795.18
16:42:05|16794.7
16:42:06|16795.43
16:42:07|16794.94
16:42:08|16795.86
16:42:09|16794.94
16:42:10|16794.22
16:42:11|16793.52
16:42:12|16793.89
16:42:13|16793.81
16:42:14|16794.19
16:42:15|16794.81
16:42:16|16794.81
16:42:17|16794.8
16:42:18|16795.01
16:42:19|16795.33
16:42:20|16795.49
16:42:21|16794.92
16:42:22|16795.11
16:42:23|16794.33
16:42:24|16794.46
16:42:25|16794.19
16:42:26|16794.23
16:42:27|16794.24
16:42:28|16792.98
16:42:29|16793.56
16:42:30|16794.14
16:42:31|16794.12
16:42:32|16794.13
16:42:33|16793.26
16:42:34|16793.
16:42:35|16793.09
16:42:36|16792.88
16:42:37|16792.39
16:42:38|16792.57
16:42:39|16791.75
16:42:40|16793.97
16:42:41|16793.65
16:42:42|16793.11
16:42:43|16794.91
16:42:44|16794.47
16:42:45|16794.03
16:42:47|16793.43
16:42:48|16793.17
16:42:49|16793.15
16:42:51|16792.39
16:42:51|16792.28
16:42:53|16792.8
16:42:54|16792.5
16:42:54|16792.09
16:42:56|16791.79
16:42:56|16791.8
16:42:58|16791.8
16:42:59|16791.89
16:43:00|16791.57
16:43:01|16791.74
16:43:01|16791.73
16:43:02|16791.51
16:43:04|16791.52
16:43:04|16791.48
16:43:06|16791.74
16:43:07|16791.61
16:43:08|16791.01
16:43:09|16791.56
16:43:10|16791.42
16:43:11|16792.06
16:43:12|16791.91
16:43:13|16792.04
16:43:14|16792.22
16:43:15|16791.66
16:43:16|16791.62
16:43:17|16791.14
16:43:18|16791.31
16:43:19|16791.
16:43:20|16789.97
16:43:21|16782.67
16:43:22|16786.01
16:43:23|16785.56
16:43:24|16789.44
16:43:25|16790.76
16:43:27|16791.91
16:43:27|16791.53
16:43:28|16791.15
16:43:29|16791.55
16:43:31|16791.97
16:43:31|16793.72
16:43:33|16793.31
16:43:34|16793.41
16:43:35|16793.47
16:43:36|16793.32
16:43:36|16794.11
16:43:38|16794.62
16:43:39|16792.26
16:43:39|16792.81
16:43:41|16793.74
16:43:42|16793.16
16:43:42|16791.98
16:43:44|16792.67
16:43:45|16791.27
16:43:45|16791.79
16:43:47|16793.
16:43:49|16794.22
16:43:50|16793.41
16:43:51|16793.06
16:43:52|16793.84
16:43:53|16794.5
16:43:54|16794.63
16:43:55|16794.83
16:43:56|16794.78
16:43:57|16794.31
16:43:59|16794.17
16:43:59|16794.17
16:44:01|16794.23
16:44:02|16795.
16:44:03|16794.63
16:44:04|16795.14
16:44:05|16794.26
16:44:06|16794.76
16:44:07|16794.5
16:44:08|16795.09
16:44:09|16795.05
16:44:10|16794.31
16:44:11|16794.63
16:44:12|16794.69
16:44:13|16793.72
16:44:14|16794.58
16:44:15|16794.38
16:44:16|16794.28
16:44:17|16794.25
16:44:18|16794.95
16:44:19|16794.94
16:44:20|16794.86
16:44:21|16795.03
16:44:22|16795.74
16:44:23|16795.04
16:44:24|16794.77
16:44:25|16795.
16:44:26|16795.61
16:44:27|16795.71
16:44:28|16796.18
16:44:30|16796.07
16:44:31|16796.01
16:44:32|16796.48
16:44:32|16796.63
16:44:34|16796.05
16:44:34|16796.47
16:44:36|16797.38
16:44:36|16797.24
16:44:38|16798.99
16:44:38|16797.99
16:44:40|16797.79
16:44:40|16798.61
16:44:42|16798.88
16:44:42|16798.3
16:44:43|16798.83
16:44:45|16798.11
16:44:46|16798.68
16:44:46|16798.96
16:44:48|16798.99
16:44:48|16796.18
16:44:50|16795.03
16:44:52|16794.06
16:44:53|16794.61
16:44:54|16794.61
16:44:56|16795.
16:44:57|16794.74
16:44:58|16794.46
16:44:58|16794.45
16:44:59|16794.95
16:45:00|16795.56
16:45:02|16795.42
16:45:03|16794.3
16:45:04|16794.08
16:45:05|16795.96
16:45:06|16795.68
16:45:07|16795.24
16:45:09|16795.53
16:45:10|16795.55
16:45:10|16796.58
16:45:12|16795.68
16:45:13|16793.83
16:45:14|16793.95
16:45:14|16793.32
16:45:15|16793.97
16:45:17|16793.37
16:45:17|16793.23
16:45:18|16793.77
16:45:20|16793.82
16:45:21|16794.52
16:45:22|16794.8
16:45:23|16793.59
16:45:24|16794.52
16:45:25|16794.94
16:45:25|16794.23
16:45:27|16794.16
16:45:28|16794.58
16:45:29|16794.56
16:45:29|16794.26
16:45:31|16793.37
16:45:32|16792.95
16:45:33|16792.74
16:45:33|16792.44
16:45:34|16792.36
16:45:36|16791.51
16:45:36|16791.61
16:45:38|16791.93
16:45:38|16792.06
16:45:39|16791.08
16:45:40|16791.37
16:45:41|16790.27
16:45:43|16789.88
16:45:44|16790.12
16:45:45|16789.34
16:45:45|16789.17
16:45:47|16788.8
16:45:47|16789.31
16:45:49|16789.55
16:45:49|16789.76
16:45:50|16790.12
16:45:52|16790.78
16:45:53|16788.82
16:45:55|16788.78
16:45:56|16789.2
16:45:57|16789.3
16:45:58|16790.37
16:46:00|16790.41
16:46:01|16790.19
16:46:02|16789.48
16:46:02|16787.6
16:46:04|16786.7
16:46:05|16787.04
16:46:05|16786.35
16:46:07|16786.33
16:46:09|16785.55
16:46:10|16786.15
16:46:10|16786.63
16:46:12|16786.
16:46:13|16785.52
16:46:14|16784.01
16:46:15|16784.14
16:46:16|16784.64
16:46:17|16784.32
16:46:18|16783.14
16:46:19|16785.08
16:46:19|16785.42
16:46:21|16785.97
16:46:22|16787.15
16:46:23|16787.04
16:46:24|16788.73
16:46:25|16787.83
16:46:25|16789.5
16:46:27|16791.7
16:46:28|16791.18
16:46:29|16791.85
16:46:30|16792.42
16:46:30|16793.08
16:46:32|16792.63
16:46:33|16793.78
16:46:34|16793.88
16:46:35|16793.6
16:46:36|16793.41
16:46:37|16793.44
16:46:38|16793.95
16:46:39|16794.42
16:46:40|16795.42
16:46:41|16796.21
16:46:42|16796.3
16:46:43|16796.7
16:46:44|16797.28
16:46:45|16796.58
16:46:46|16796.15
16:46:47|16796.45
16:46:48|16796.58
16:46:49|16796.11
16:46:51|16796.18
16:46:52|16797.09
16:46:53|16796.51
16:46:54|16797.27
16:46:55|16796.82
16:46:56|16796.89
16:46:58|16798.7
16:46:59|16799.42
16:47:00|16801.11
16:47:01|16800.64
16:47:02|16799.99
16:47:03|16799.
16:47:04|16798.89
16:47:05|16798.55
16:47:06|16799.7
16:47:07|16800.9
16:47:08|16801.2
16:47:09|16800.17
16:47:10|16800.66
16:47:11|16801.61
16:47:12|16800.97
16:47:13|16802.33
16:47:14|16805.52
16:47:15|16805.13
16:47:16|16804.33
16:47:17|16803.87
16:47:18|16804.34
16:47:19|16803.94
16:47:20|16804.1
16:47:21|16803.54
16:47:22|16804.76
16:47:23|16804.92
16:47:24|16804.97
16:47:25|16805.59
16:47:26|16806.24
16:47:28|16806.88
16:47:29|16806.04
16:47:30|16808.66
16:47:31|16808.13
16:47:32|16808.24
16:47:33|16807.76
16:47:33|16808.03
16:47:35|16808.46
16:47:36|16808.61
16:47:37|16810.72
16:47:38|16809.89
16:47:39|16809.17
16:47:40|16808.75
16:47:41|16808.75
16:47:42|16809.45
16:47:43|16809.89
16:47:44|16808.15
16:47:45|16808.39
16:47:45|16807.61
16:47:47|16807.77
16:47:47|16807.45
16:47:48|16808.24
16:47:50|16807.23
16:47:52|16806.42
16:47:54|16805.94
16:47:54|16806.01
16:47:56|16807.27
16:47:57|16808.22
16:47:58|16807.91
16:47:59|16808.21
16:47:59|16808.22
16:48:01|16808.21
16:48:02|16809.67
16:48:03|16810.63
16:48:04|16810.63
16:48:04|16810.4
16:48:06|16809.8
16:48:07|16809.8
16:48:07|16810.31
16:48:10|16809.11
16:48:10|16809.17
16:48:11|16808.56
16:48:12|16810.
16:48:13|16809.89
16:48:14|16809.54
16:48:15|16810.
16:48:16|16809.41
16:48:17|16809.94
16:48:18|16811.01
16:48:19|16810.6
16:48:20|16810.47
16:48:21|16810.73
16:48:22|16810.23
16:48:23|16810.26
16:48:24|16810.38
16:48:25|16810.55
16:48:26|16812.83
16:48:27|16812.02
16:48:28|16812.27
16:48:29|16812.26
16:48:30|16812.06
16:48:31|16812.01
16:48:32|16812.49
16:48:33|16813.58
16:48:34|16813.68
16:48:35|16813.9
16:48:36|16813.81
16:48:37|16813.8
16:48:38|16812.96
16:48:39|16812.96
16:48:40|16812.75
16:48:41|16813.3
16:48:42|16810.89
16:48:43|16810.
16:48:44|16811.53
16:48:45|16811.84
16:48:46|16810.7
16:48:47|16809.6
16:48:48|16810.34
16:48:49|16810.57
16:48:50|16811.27
16:48:52|16811.18
16:48:54|16810.71
16:48:55|16810.4
16:48:56|16809.37
16:48:58|16810.13
16:48:58|16809.21
16:48:59|16810.7
16:49:00|16808.66
16:49:02|16808.06
16:49:03|16807.41
16:49:05|16808.32
16:49:05|16807.89
16:49:06|16808.31
16:49:07|16808.
16:49:08|16808.47
16:49:09|16808.24
16:49:10|16808.44
16:49:11|16809.
16:49:12|16809.
16:49:13|16808.6
16:49:14|16809.44
16:49:15|16808.86
16:49:16|16808.47
16:49:17|16809.35
16:49:18|16810.04
16:49:19|16809.16
16:49:20|16809.01
16:49:21|16808.99
16:49:22|16809.42
16:49:23|16809.15
16:49:24|16809.2
16:49:25|16808.61
16:49:26|16808.61
16:49:27|16809.
16:49:28|16808.91
16:49:29|16810.95
16:49:30|16811.58
16:49:31|16810.64
16:49:32|16810.64
16:49:33|16810.95
16:49:34|16811.4
16:49:35|16813.94
16:49:37|16811.57
16:49:37|16811.59
16:49:39|16810.95
16:49:40|16812.7
16:49:40|16812.9
16:49:41|16812.59
16:49:43|16813.77
16:49:44|16812.81
16:49:45|16812.22
16:49:46|16812.55
16:49:47|16812.64
16:49:48|16813.51
16:49:49|16812.88
16:49:49|16813.17
16:49:51|16813.19
16:49:53|16811.94
16:49:54|16813.21
16:49:55|16813.02
16:49:57|16812.68
16:49:58|16813.66
16:50:00|16812.83
16:50:00|16812.7
16:50:02|16813.1
16:50:03|16813.4
16:50:04|16810.46
16:50:06|16810.91
16:50:06|16811.
16:50:07|16811.7
16:50:08|16811.25
16:50:10|16810.88
16:50:11|16811.8
16:50:12|16810.6
16:50:13|16809.42
16:50:14|16808.02
16:50:15|16808.54
16:50:16|16807.41
16:50:17|16807.77
16:50:18|16807.74
16:50:18|16808.76
16:50:20|16808.91
16:50:21|16808.93
16:50:22|16808.77
16:50:22|16808.83
16:50:24|16808.85
16:50:25|16808.95
16:50:27|16808.83
16:50:27|16807.69
16:50:28|16808.86
16:50:29|16809.29
16:50:30|16809.17
16:50:31|16808.42
16:50:32|16808.59
16:50:33|16808.41
16:50:34|16808.27
16:50:35|16809.57
16:50:36|16809.68
16:50:38|16809.17
16:50:38|16810.25
16:50:39|16809.65
16:50:40|16810.1
16:50:41|16809.44
16:50:43|16809.1
16:50:43|16808.67
16:50:44|16808.65
16:50:45|16808.41
16:50:46|16806.37
16:50:47|16805.99
16:50:48|16804.83
16:50:49|16805.57
16:50:50|16805.92
16:50:51|16806.4
16:50:53|16807.23
16:50:55|16806.87
16:50:56|16807.41
16:50:57|16806.73
16:50:58|16807.2
16:50:59|16806.69
16:51:00|16806.82
16:51:02|16806.11
16:51:03|16805.52
16:51:04|16806.1
16:51:05|16806.1
16:51:06|16805.23
16:51:07|16805.32
16:51:08|16805.72
16:51:09|16805.54
16:51:10|16805.61
16:51:11|16805.58
16:51:12|16805.09
16:51:13|16805.13
16:51:14|16805.12
16:51:16|16805.61
16:51:17|16805.64
16:51:17|16806.4
16:51:19|16805.61
16:51:19|16805.36
16:51:20|16805.03
16:51:21|16805.
16:51:22|16805.11
16:51:23|16805.
16:51:25|16805.11
16:51:26|16804.92
16:51:27|16804.15
16:51:27|16804.04
16:51:29|16804.8
16:51:30|16805.48
16:51:31|16805.98
16:51:32|16805.37
16:51:33|16805.49
16:51:33|16805.46
16:51:35|16805.06
16:51:36|16805.85
16:51:37|16806.38
16:51:38|16805.85
16:51:38|16805.63
16:51:40|16805.62
16:51:40|16805.85
16:51:42|16806.89
16:51:42|16806.93
16:51:43|16806.34
16:51:44|16805.96
16:51:45|16806.41
16:51:46|16806.22
16:51:47|16806.44
16:51:49|16806.54
16:51:50|16806.78
16:51:50|16805.65
16:51:51|16805.82
16:51:53|16806.62
16:51:53|16806.45
16:51:55|16805.82
16:51:56|16807.76
16:51:58|16806.3
16:51:59|16807.14
16:52:00|16807.17
16:52:01|16805.52
16:52:03|16806.22
16:52:04|16806.42
16:52:04|16805.91
16:52:06|16806.3
16:52:07|16805.32
16:52:08|16805.26
16:52:09|16805.75
16:52:10|16805.13
16:52:11|16805.97
16:52:12|16805.97
16:52:13|16804.97
16:52:14|16806.85
16:52:15|16806.78
16:52:16|16807.49
16:52:17|16807.91
16:52:18|16807.03
16:52:19|16807.32
16:52:20|16806.99
16:52:21|16806.44
16:52:22|16807.65
16:52:23|16808.65
16:52:24|16808.72
16:52:25|16808.
16:52:26|16811.78
16:52:27|16812.35
16:52:28|16812.7
16:52:29|16813.09
16:52:30|16812.31
16:52:31|16813.19
16:52:32|16812.41
16:52:33|16812.45
16:52:34|16813.37
16:52:35|16815.19
16:52:36|16814.92
16:52:37|16816.51
16:52:38|16815.92
16:52:39|16815.81
16:52:40|16816.18
16:52:41|16816.39
16:52:42|16816.06
16:52:43|16815.65
16:52:44|16815.75
16:52:45|16816.65
16:52:46|16815.97
16:52:47|16816.02
16:52:48|16815.82
16:52:49|16816.28
16:52:50|16815.14
16:52:51|16815.8
16:52:52|16816.68
16:52:53|16815.85
16:52:55|16816.37
16:52:56|16816.13
16:52:58|16815.07
16:52:59|16814.
16:53:00|16812.99
16:53:01|16814.1
16:53:03|16813.79
16:53:04|16813.35
16:53:05|16814.68
16:53:06|16814.77
16:53:45|16814.1
16:53:56|16809.08
16:53:58|16807.79
16:54:02|16808.22
16:54:02|16807.63
16:54:04|16807.11
16:54:06|16807.84
16:54:08|16806.78
16:54:08|16807.25
16:54:11|16806.74
16:54:14|16806.79
16:54:26|16806.43
16:54:26|16808.64
16:54:27|16809.08
16:54:30|16809.2
16:54:31|16809.37
16:54:33|16809.4
16:54:35|16809.44
16:54:50|16809.86
16:54:51|16810.64
16:54:52|16810.04
16:54:54|16810.84
16:54:54|16810.58
16:54:56|16810.44
16:54:57|16809.21
16:54:58|16809.45
16:55:08|16809.39
16:55:09|16809.2
16:55:13|16809.19
16:55:14|16806.51
16:55:16|16806.45
16:55:17|16806.42
16:55:18|16806.13
16:55:18|16805.74
16:55:19|16805.73
16:55:21|16805.71
16:55:22|16805.71
16:55:23|16806.4
16:55:24|16806.45
16:55:26|16805.59
16:55:26|16806.53
16:55:28|16806.49
16:55:29|16805.86
16:55:29|16806.16
16:55:30|16805.69
16:55:31|16806.09
16:55:32|16805.91
16:55:37|16805.94
16:55:38|16807.01
16:55:39|16808.61
16:55:41|16809.21
16:55:42|16809.61
16:55:43|16810.39
16:55:44|16809.54
16:55:45|16809.7
16:55:48|16809.7
16:55:48|16811.42
16:55:49|16809.48
16:55:51|16809.86
16:55:53|16809.77
16:55:54|16809.5
16:55:56|16805.96
16:55:57|16806.05
16:56:01|16806.43
16:56:02|16805.88
16:56:03|16806.84
16:56:04|16806.75
16:56:06|16807.74
16:56:06|16808.98
16:56:08|16808.72
16:56:09|16808.06
16:56:11|16808.61
16:56:12|16808.45
16:56:13|16808.84
16:56:14|16808.63
16:56:15|16809.
16:56:16|16809.16
16:56:17|16808.23
16:56:18|16809.01
16:56:18|16809.22
16:56:19|16808.48
16:56:21|16807.95
16:56:22|16807.83
16:56:22|16807.89
16:56:24|16807.85
16:56:25|16807.68
16:56:27|16808.23
16:56:27|16807.67
16:56:29|16808.43
16:56:30|16808.29
16:56:35|16808.29
16:56:36|16809.95
16:56:38|16808.79
16:56:39|16808.58
16:56:41|16808.03
16:56:41|16808.85
16:56:42|16808.23
16:56:44|16808.2
16:56:45|16808.99
16:56:46|16808.06
16:56:47|16807.
16:56:49|16807.81
16:56:49|16807.05
16:56:51|16807.81
16:56:52|16807.
16:56:53|16807.62
16:56:55|16806.73
16:56:55|16807.46
16:56:59|16807.55
16:57:01|16807.11
16:57:02|16807.66
16:57:03|16807.32
16:57:06|16807.32
16:57:07|16807.69
16:57:08|16808.41
16:57:10|16808.57
16:57:11|16808.21
16:57:12|16808.51
16:57:13|16808.91
16:57:14|16808.13
16:57:15|16808.52
16:57:17|16808.75
16:57:18|16808.75
16:57:18|16808.6
16:57:20|16808.95
16:57:21|16808.79
16:57:22|16808.33
16:57:23|16808.29
16:57:24|16807.27
16:57:25|16808.06
16:57:27|16808.29
16:57:28|16808.29
16:57:29|16808.38
16:57:30|16808.28
16:57:35|16809.
16:57:36|16808.84
16:57:37|16808.9
16:57:38|16808.5
16:57:39|16808.45
16:57:40|16808.69
16:57:41|16809.23
16:57:43|16809.44
16:57:44|16809.22
16:57:46|16810.63
16:57:47|16810.33
16:57:48|16811.54
16:57:49|16811.65
16:57:50|16813.48
16:57:51|16812.63
16:57:52|16813.22
16:57:53|16812.69
16:57:54|16813.18
16:58:01|16813.04
16:58:03|16810.68
16:58:05|16810.42
16:58:08|16810.
16:58:08|16810.35
16:58:09|16810.39
16:58:10|16809.72
16:58:11|16810.29
16:58:12|16810.29
16:58:19|16810.71
16:58:20|16812.2
16:58:21|16812.03
16:58:22|16812.01
16:58:23|16812.15
16:58:25|16811.65
16:58:26|16812.86
16:58:27|16811.88
16:58:28|16812.42
16:58:29|16812.12
16:58:30|16811.76
16:58:31|16812.03
16:58:33|16812.11
16:58:34|16812.54
16:58:36|16812.55
16:58:37|16812.5
16:58:41|16813.12
16:58:48|16813.09
16:58:49|16814.
16:58:50|16813.58
16:58:51|16813.27
16:58:52|16813.26
16:58:53|16812.85
16:58:55|16812.77
16:58:56|16813.2
16:58:57|16813.14
16:58:57|16811.
16:59:09|16811.02
16:59:10|16810.77
16:59:11|16809.99
16:59:13|16810.2
16:59:14|16810.03
16:59:15|16810.23
16:59:16|16810.24
16:59:18|16809.06
16:59:25|16809.8
16:59:25|16810.03
16:59:27|16810.67
16:59:27|16811.08
16:59:28|16810.88
16:59:29|16810.92
16:59:31|16811.46
16:59:32|16810.36
16:59:33|16810.75
16:59:34|16810.72
16:59:35|16810.45
16:59:36|16810.16
16:59:37|16810.14
16:59:42|16809.76
16:59:44|16810.39
16:59:44|16809.92
16:59:46|16810.84
16:59:47|16811.15
16:59:48|16811.86
16:59:49|16811.69
16:59:50|16812.34
16:59:51|16811.58
16:59:52|16812.2
16:59:53|16811.75
16:59:54|16811.6
16:59:55|16811.56
16:59:57|16812.09
16:59:58|16812.28
16:59:59|16812.06
17:00:00|16812.29
17:00:02|16812.01
17:00:04|16812.
17:00:05|16811.23
17:00:07|16810.96
17:00:08|16810.94
17:00:10|16810.79
17:00:11|16810.31
17:00:12|16811.01
17:00:13|16810.31
17:00:14|16809.92
17:00:16|16810.39
17:00:16|16809.7
17:00:17|16810.28
17:00:18|16810.27
17:00:20|16809.95
17:00:21|16810.21
17:00:22|16809.24
17:00:23|16809.03
17:00:25|16810.21
17:00:26|16809.06
17:00:27|16809.86
17:00:28|16809.1
17:00:29|16809.53
17:00:30|16810.49
17:00:31|16810.95
17:00:33|16811.08
17:00:34|16809.99
17:00:34|16810.25
17:00:35|16810.26
17:00:37|16810.01
17:00:37|16811.25
17:00:39|16811.26
17:00:41|16811.78
17:00:42|16809.85
17:00:42|16809.92
17:00:44|16810.42
17:00:45|16810.12
17:00:46|16810.3
17:00:47|16811.13
17:00:48|16810.85
17:00:49|16809.64
17:00:50|16810.31
17:00:51|16810.25
17:00:53|16810.25
17:00:54|16810.55
17:00:54|16811.36
17:00:56|16810.75
17:00:57|16810.83
17:00:58|16811.25
17:00:59|16812.15
17:01:00|16811.68
17:01:01|16810.23
17:01:02|16811.1
17:01:03|16812.31
17:01:06|16811.69
17:01:06|16811.2
17:01:08|16810.77
17:01:10|16810.72
17:01:12|16811.65
17:01:13|16810.99
17:01:14|16811.06
17:01:15|16812.15
17:01:16|16811.6
17:01:18|16811.8
17:01:18|16812.2
17:01:20|16811.66
17:01:21|16813.4
17:01:23|16813.3
17:01:24|16812.99
17:01:26|16812.74
17:01:27|16813.51
17:01:28|16813.58
17:01:28|16813.57
17:01:30|16812.68
17:01:31|16812.38
17:01:32|16813.29
17:01:33|16812.76
17:01:34|16812.64
17:01:35|16813.24
17:01:36|16812.94
17:01:39|16813.2
17:01:40|16812.9
17:01:41|16812.99
17:01:43|16812.99
17:01:44|16812.99
17:01:46|16813.6
17:01:47|16813.95
17:01:47|16814.26
17:01:49|16816.58
17:01:50|16816.99
17:01:52|16815.42
17:01:54|16814.8
17:01:54|16814.88
17:01:55|16815.35
17:01:57|16814.52
17:01:57|16815.35
17:01:58|16815.25
17:02:00|16814.42
17:02:01|16814.39
17:02:02|16814.43
17:02:03|16814.76
17:02:04|16814.18
17:02:05|16814.09
17:02:07|16814.43
17:02:08|16814.74
17:02:10|16814.16
17:02:10|16814.78
17:02:12|16815.07
17:02:13|16815.12
17:02:14|16815.11
17:02:15|16813.67
17:02:16|16814.81
17:02:17|16814.76
17:02:19|16814.77
17:02:20|16814.53
17:02:22|16813.72
17:02:23|16813.14
17:02:24|16813.25
17:02:26|16812.41
17:02:27|16811.38
17:02:28|16812.38
17:02:29|16811.98
17:02:31|16811.98
17:02:31|16811.48
17:02:32|16812.09
17:02:33|16813.06
17:02:34|16813.25
17:02:35|16812.18
17:02:38|16812.23
17:02:39|16812.19
17:02:40|16812.81
17:02:42|16812.88
17:02:43|16812.21
17:02:45|16812.18
17:02:46|16811.77
17:02:47|16812.56
17:02:49|16813.2
17:02:49|16812.66
17:02:50|16812.61
17:02:51|16813.31
17:02:52|16812.42
17:02:54|16813.36
17:02:54|16813.19
17:02:55|16812.44
17:02:57|16812.41
17:02:58|16812.56
17:03:00|16812.41
17:03:00|16812.1
17:03:01|16812.73
17:03:02|16811.69
17:03:04|16812.43
17:03:05|16811.98
17:03:06|16811.47
17:03:08|16811.34
17:03:09|16811.58
17:03:10|16812.05
17:03:12|16812.18
17:03:13|16812.48
17:03:14|16812.52
17:03:15|16811.59
17:03:17|16810.06
17:03:18|16810.31
17:03:20|16810.79
17:03:21|16811.14
17:03:22|16811.01
17:03:23|16810.86
17:03:24|16810.68
17:03:26|16811.07
17:03:27|16810.89
17:03:27|16810.17
17:03:29|16809.87
17:03:30|16811.23
17:03:30|16809.45
17:03:32|16809.6
17:03:33|16810.31
17:03:34|16810.
17:03:35|16810.33
17:03:36|16810.29
17:03:38|16809.75
17:03:39|16810.47
17:03:40|16809.95
17:03:41|16810.75
17:03:42|16810.97
17:03:43|16811.05
17:03:44|16812.08
17:03:45|16811.88
17:03:47|16810.48
17:03:48|16811.06
17:03:49|16811.1
17:03:50|16810.52
17:03:51|16810.46
17:03:53|16811.68
17:03:54|16811.9
17:03:55|16811.68
17:03:56|16812.
17:03:58|16811.39
17:03:59|16811.95
17:04:00|16812.
17:04:01|16811.22
17:04:02|16811.13
17:04:03|16811.42
17:04:04|16811.15
17:04:05|16809.72
17:04:06|16810.26
17:04:08|16809.05
17:04:10|16809.42
17:04:12|16809.17
17:04:13|16808.36
17:04:14|16809.71
17:04:15|16809.61
17:04:16|16809.28
17:04:17|16808.76
17:04:19|16807.5
17:04:21|16807.7
17:04:21|16807.63
17:04:22|16808.33
17:04:23|16809.09
17:04:24|16811.53
17:04:25|16810.22
17:04:26|16810.14
17:04:28|16810.7
17:04:28|16810.48
17:04:30|16810.53
17:04:31|16810.59
17:04:32|16811.23
17:04:34|16811.22
17:04:34|16810.7
17:04:35|16811.32
17:04:36|16811.05
17:04:39|16811.51
17:04:40|16810.64
17:04:42|16809.15
17:04:43|16809.59
17:04:44|16809.81
17:04:45|16809.68
17:04:47|16808.74
17:04:48|16808.19
17:04:49|16809.
17:04:50|16809.46
17:04:52|16809.21
17:04:53|16810.24
17:04:54|16809.32
17:04:55|16810.11
17:04:56|16808.04
17:04:57|16809.23
17:04:59|16809.11
17:04:59|16809.22
17:05:01|16809.61
17:05:02|16809.66
17:05:02|16809.54
17:05:03|16808.83
17:05:05|16809.39
17:05:06|16808.02
17:05:07|16808.8
17:05:08|16808.75
17:05:10|16808.31
17:05:12|16808.41
17:05:12|16808.15
17:05:15|16808.13
17:05:16|16808.16
17:05:17|16808.31
17:05:18|16807.24
17:05:19|16807.88
17:05:21|16807.62
17:05:22|16807.04
17:05:22|16807.92
17:05:24|16807.62
17:05:25|16808.08
17:05:27|16808.19
17:05:28|16808.46
17:05:29|16808.44
17:05:30|16809.05
17:05:31|16809.64
17:05:31|16809.9
17:05:33|16811.
17:05:34|16810.98
17:05:35|16810.94
17:05:37|16810.83
17:05:38|16811.09
17:05:39|16810.62
17:05:40|16810.99
17:05:41|16811.
17:05:42|16811.32
17:05:44|16810.62
17:05:45|16811.33
17:05:46|16810.78
17:05:47|16810.78
17:05:48|16811.08
17:05:49|16811.05
17:05:51|16809.57
17:05:51|16809.25
17:05:52|16808.74
17:05:54|16808.7
17:05:54|16808.39
17:05:55|16807.63
17:05:56|16808.16
17:05:58|16807.86
17:06:00|16807.86
17:06:00|16808.29
17:06:01|16808.93
17:06:03|16808.3
17:06:04|16808.7
17:06:04|16808.97
17:06:05|16807.5
17:06:06|16807.77
17:06:08|16807.77
17:06:09|16807.74
17:06:12|16807.98
17:06:13|16807.39
17:06:14|16807.39
17:06:15|16807.
17:06:17|16807.47
17:06:18|16807.02
17:06:19|16807.
17:06:20|16807.19
17:06:21|16808.89
17:06:22|16808.89
17:06:23|16808.48
17:06:25|16808.4
17:06:26|16808.53
17:06:27|16808.44
17:06:27|16806.08
17:06:30|16805.8
17:06:30|16806.53
17:06:31|16806.09
17:06:32|16806.89
17:06:33|16806.05
17:06:34|16805.5
17:06:36|16806.03
17:06:37|16806.09
17:06:38|16805.54
17:06:40|16806.09
17:06:40|16806.34
17:06:42|16806.28
17:06:43|16807.47
17:06:44|16808.97
17:06:45|16807.76
17:06:46|16807.76
17:06:48|16806.83
17:06:49|16805.94
17:06:50|16804.29
17:06:51|16804.
17:06:53|16804.03
17:06:55|16804.49
17:06:55|16804.58
17:06:56|16804.6
17:06:58|16804.01
17:07:00|16804.03
17:07:01|16804.58
17:07:02|16804.5
17:07:03|16804.
17:07:04|16804.73
17:07:05|16804.66
17:07:07|16804.3
17:07:08|16802.02
17:07:10|16802.69
17:07:11|16802.68
17:07:13|16802.52
17:07:14|16802.49
17:07:16|16800.75
17:07:17|16802.65
17:07:18|16801.74
17:07:20|16802.24
17:07:21|16802.26
17:07:23|16801.05
17:07:24|16801.05
17:07:25|16800.41
17:07:26|16800.4
17:07:27|16800.56
17:07:28|16800.99
17:07:29|16801.38
17:07:30|16801.29
17:07:31|16801.17
17:07:31|16801.21
17:07:33|16801.72
17:07:34|16801.16
17:07:35|16801.82
17:07:36|16801.77
17:07:37|16801.38
17:07:38|16800.97
17:07:40|16800.64
17:07:41|16801.25
17:07:41|16801.43
17:07:43|16801.02
17:07:45|16800.7
17:07:45|16801.25
17:07:47|16801.13
17:07:48|16800.76
17:07:49|16801.24
17:07:50|16800.98
17:07:50|16801.65
17:07:51|16800.9
17:07:53|16802.2
17:07:53|16801.89
17:07:55|16802.8
17:07:56|16803.56
17:07:58|16803.31
17:07:59|16802.54
17:08:00|16803.14
17:08:00|16803.83
17:08:02|16803.36
17:08:03|16803.69
17:08:04|16804.17
17:08:05|16803.66
17:08:07|16805.43
17:08:08|16806.84
17:08:09|16807.2
17:08:11|16809.19
17:08:13|16808.93
17:08:14|16808.29
17:08:15|16808.44
17:08:16|16808.17
17:08:18|16807.49
17:08:19|16807.71
17:08:21|16808.37
17:08:23|16809.16
17:08:23|16808.29
17:08:24|16808.29
17:08:25|16807.95
17:08:27|16808.01
17:08:28|16808.44
17:08:29|16809.26
17:08:30|16809.12
17:08:31|16808.49
17:08:32|16809.45
17:08:33|16809.04
17:08:34|16809.01
17:08:36|16808.71
17:08:36|16808.68
17:08:37|16808.6
17:08:38|16808.6
17:08:39|16807.76
17:08:40|16807.76
17:08:41|16807.72
17:08:42|16805.95
17:08:43|16806.72
17:08:44|16806.
17:08:45|16805.94
17:08:46|16805.9
17:08:47|16805.6
17:08:49|16806.25
17:08:51|16807.83
17:08:52|16807.66
17:08:53|16807.69
17:08:54|16807.36
17:08:55|16806.35
17:08:57|16807.2
17:08:58|16806.47
17:08:59|16807.03
17:09:00|16806.81
17:09:01|16807.56
17:09:02|16807.54
17:09:03|16807.71
17:09:04|16806.89
17:09:05|16807.
17:09:06|16806.96
17:09:07|16808.57
17:09:08|16808.42
17:09:09|16807.57
17:09:10|16808.54
17:09:11|16807.79
17:09:13|16808.76
17:09:14|16808.47
17:09:15|16807.67
17:09:17|16808.57
17:09:18|16809.35
17:09:20|16808.89
17:09:21|16808.91
17:09:22|16809.46
17:09:23|16809.46
17:09:25|16810.35
17:09:25|16811.34
17:09:27|16810.75
17:09:28|16810.79
17:09:29|16810.99
17:09:30|16811.99
17:09:31|16812.
17:09:33|16811.18
17:09:34|16810.82
17:09:35|16811.52
17:09:36|16810.84
17:09:37|16810.91
17:09:38|16810.94
17:09:39|16810.56
17:09:40|16811.3
17:09:41|16811.06
17:09:42|16811.71
17:09:43|16811.84
17:09:43|16812.22
17:09:45|16811.95
17:09:46|16812.2
17:09:47|16811.35
17:09:48|16812.13
17:09:49|16812.15
17:09:51|16812.21
17:09:51|16812.42
17:09:52|16811.19
17:09:54|16811.46
17:09:54|16811.97
17:09:56|16812.52
17:09:57|16812.88
17:09:57|16812.99
17:09:59|16812.29
17:10:00|16812.75
17:10:01|16813.26
17:10:02|16812.67
17:10:03|16812.32
17:10:04|16813.28
17:10:06|16812.83
17:10:07|16812.83
17:10:09|16813.08
17:10:10|16813.03
17:10:10|16812.67
17:10:12|16812.35
17:10:13|16812.79
17:10:14|16812.85
17:10:16|16812.85
17:10:18|16812.11
17:10:19|16811.19
17:10:21|16810.32
17:10:22|16810.59
17:10:24|16812.05
17:10:25|16812.15
17:10:26|16811.64
17:10:27|16812.17
17:10:28|16812.08
17:10:29|16812.08
17:10:30|16812.53
17:10:32|16811.6
17:10:32|16811.27
17:10:34|16811.91
17:10:34|16811.91
17:10:36|16811.95
17:10:37|16812.49
17:10:38|16812.12
17:10:39|16813.
17:10:40|16813.57
17:10:41|16812.97
17:10:42|16814.
17:10:43|16813.16
17:10:44|16813.04
17:10:45|16812.7
17:10:46|16813.18
17:10:47|16812.32
17:10:48|16812.99
17:10:49|16812.72
17:10:50|16812.62
17:10:51|16812.23
17:10:52|16811.79
17:10:54|16812.46
17:10:56|16810.7
17:10:56|16810.18
17:10:57|16810.
17:10:58|16810.
17:11:00|16810.45
17:11:00|16810.36
17:11:02|16810.34
17:11:03|16810.66
17:11:05|16810.67
17:11:06|16810.69
17:11:07|16811.52
17:11:08|16810.78
17:11:09|16811.46
17:11:10|16812.24
17:11:11|16812.17
17:11:12|16812.61
17:11:13|16812.47
17:11:15|16819.42
17:11:17|16817.8
17:11:19|16816.15
17:11:20|16815.99
17:11:21|16816.4
17:11:23|16817.03
17:11:23|16815.96
17:11:25|16816.72
17:11:25|16816.78
17:11:28|16816.23
17:11:30|16817.
17:11:31|16817.48
17:11:32|16816.88
17:11:33|16817.61
17:11:35|16817.16
17:11:36|16817.56
17:11:37|16817.2
17:11:38|16817.06
17:11:39|16817.04
17:11:41|16816.83
17:11:42|16818.04
17:11:43|16818.07
17:11:44|16817.84
17:11:46|16817.23
17:11:47|16818.01
17:11:48|16817.34
17:11:49|16817.4
17:11:50|16817.83
17:11:51|16817.79
17:11:52|16817.
17:11:53|16816.88
17:11:54|16817.69
17:11:55|16817.01
17:11:56|16817.57
17:11:57|16817.47
17:11:58|16817.64
17:12:00|16817.68
17:12:01|16818.03
17:12:02|16817.77
17:12:03|16817.22
17:12:04|16817.44
17:12:05|16818.14
17:12:06|16818.05
17:12:08|16817.29
17:12:08|16817.81
17:12:09|16816.76
17:12:10|16816.93
17:12:11|16816.88
17:12:12|16816.91
17:12:13|16816.97
17:12:15|16816.71
17:12:17|16816.71
17:12:18|16817.13
17:12:19|16817.33
17:12:21|16817.11
17:12:23|16817.45
17:12:25|16816.03
17:12:26|16815.53
17:12:27|16815.6
17:12:28|16816.23
17:12:29|16816.68
17:12:30|16815.91
17:12:31|16815.91
17:12:32|16815.83
17:12:33|16815.34
17:12:34|16815.34
17:12:35|16814.7
17:12:36|16814.58
17:12:38|16815.37
17:12:39|16814.87
17:12:39|16814.91
17:12:41|16814.77
17:12:42|16815.58
17:12:43|16815.75
17:12:44|16815.82
17:12:45|16815.
17:12:47|16815.77
17:12:48|16815.11
17:12:49|16815.64
17:12:49|16814.88
17:12:52|16816.12
17:12:52|16815.77
17:12:53|16816.5
17:12:55|16817.06
17:12:56|16816.06
17:12:58|16816.06
17:12:59|16815.42
17:13:00|16814.85
17:13:01|16814.77
17:13:02|16814.87
17:13:04|16813.77
17:13:05|16814.95
17:13:06|16815.48
17:13:06|16815.07
17:13:08|16816.38
17:13:09|16815.99
17:13:10|16815.99
17:13:11|16816.
17:13:12|16816.
17:13:13|16815.03
17:13:14|16814.34
17:13:16|16815.46
17:13:18|16815.89
17:13:19|16815.88
17:13:21|16814.87
17:13:22|16815.45
17:13:23|16815.46
17:13:25|16815.82
17:13:26|16816.28
17:13:27|16815.97
17:13:29|16815.22
17:13:30|16814.44
17:13:31|16814.16
17:13:31|16814.19
17:13:33|16813.9
17:13:34|16814.62
17:13:35|16814.62
17:13:36|16814.1
17:13:37|16814.04
17:13:38|16814.39
17:13:40|16814.39
17:13:41|16813.8
17:13:42|16813.54
17:13:43|16813.96
17:13:44|16813.32
17:13:45|16813.87
17:13:46|16812.18
17:13:47|16812.34
17:13:49|16812.91
17:13:50|16812.32
17:13:51|16812.04
17:13:52|16812.94
17:13:53|16811.88
17:13:55|16812.66
17:13:55|16812.36
17:13:56|16812.95
17:13:57|16812.14
17:13:59|16812.15
17:13:59|16812.36
17:14:01|16812.85
17:14:03|16812.94
17:14:04|16811.46
17:14:05|16811.03
17:14:06|16811.71
17:14:07|16811.9
17:14:08|16811.62
17:14:09|16811.05
17:14:10|16811.03
17:14:11|16810.99
17:14:12|16811.53
17:14:14|16811.44
17:14:15|16811.51
17:14:16|16812.13
17:14:18|16811.84
17:14:20|16811.67
17:14:20|16814.23
17:14:22|16812.19
17:14:24|16812.91
17:14:25|16813.33
17:14:26|16813.69
17:14:27|16813.65
17:14:29|16813.72
17:14:30|16813.81
17:14:32|16814.28
17:14:32|16813.9
17:14:33|16815.03
17:14:34|16815.02
17:14:36|16814.96
17:14:37|16814.51
17:14:39|16814.76
17:14:39|16814.29
17:14:40|16814.29
17:14:42|16814.89
17:14:42|16814.45
17:14:44|16814.77
17:14:45|16814.17
17:14:46|16814.65
17:14:47|16814.46
17:14:49|16814.48
17:14:50|16814.15
17:14:51|16814.7
17:14:52|16814.42
17:14:53|16814.39
17:14:54|16814.15
17:14:55|16814.15
17:14:56|16814.17
17:14:57|16814.17
17:14:59|16814.28
17:15:00|16814.28
17:15:01|16814.44
17:15:02|16814.81
17:15:03|16815.07
17:15:04|16814.92
17:15:05|16815.48
17:15:06|16815.29
17:15:08|16812.9
17:15:09|16812.51
17:15:10|16812.94
17:15:11|16812.83
17:15:11|16812.44
17:15:13|16812.35
17:15:14|16812.87
17:15:15|16812.87
17:15:16|16812.37
17:15:17|16813.46
17:15:19|16813.67
17:15:20|16813.9
17:15:23|16813.46
17:15:24|16813.99
17:15:25|16815.2
17:15:26|16814.88
17:15:28|16815.56
17:15:29|16814.88
17:15:29|16815.81
17:15:31|16815.
17:15:32|16814.2
17:15:33|16813.68
17:15:34|16813.57
17:15:36|16813.53
17:15:37|16813.53
17:15:38|16813.49
17:15:39|16813.03
17:15:41|16813.61
17:15:41|16814.28
17:15:42|16813.55
17:15:43|16814.2
17:15:44|16814.9
17:15:45|16814.2
17:15:46|16814.18
17:15:48|16813.35
17:15:48|16813.58
17:15:49|16814.3
17:15:50|16813.66
17:15:51|16813.68
17:15:53|16814.19
17:15:53|16813.54
17:15:54|16813.59
17:15:56|16814.
17:15:57|16814.73
17:15:58|16814.01
17:15:59|16814.11
17:16:00|16813.18
17:16:01|16813.93
17:16:02|16814.11
17:16:03|16814.32
17:16:04|16814.04
17:16:06|16813.48
17:16:06|16814.52
17:16:07|16814.35
17:16:08|16814.39
17:16:09|16814.61
17:16:10|16813.02
17:16:11|16812.31
17:16:13|16813.32
17:16:14|16813.86
17:16:15|16813.44
17:16:16|16813.33
17:16:17|16813.41
17:16:19|16813.03
17:16:20|16813.22
17:16:22|16812.
17:16:23|16812.97
17:16:24|16812.87
17:16:25|16812.87
17:16:26|16812.07
17:16:27|16812.85
17:16:28|16813.58
17:16:30|16814.
17:16:31|16817.12
17:16:33|16816.68
17:16:34|16816.45
17:16:35|16816.49
17:16:35|16816.38
17:16:37|16816.57
17:16:38|16817.75
17:16:38|16818.03
17:16:40|16817.99
17:16:41|16818.
17:16:42|16818.49
17:16:43|16818.49
17:16:44|16817.77
17:16:45|16817.82
17:16:46|16818.14
17:16:47|16817.56
17:16:48|16818.08
17:16:49|16816.56
17:16:50|16816.34
17:16:52|16816.
17:16:53|16815.73
17:16:54|16816.08
17:16:55|16817.47
17:16:56|16816.99
17:16:56|16816.31
17:16:58|16816.31
17:16:59|16816.9
17:17:00|16815.93
17:17:01|16815.75
17:17:02|16815.96
17:17:03|16816.45
17:17:04|16816.44
17:17:06|16816.81
17:17:07|16816.85
17:17:08|16817.29
17:17:09|16816.97
17:17:10|16816.97
17:17:11|16816.97
17:17:13|16817.09
17:17:13|16816.54
17:17:15|16816.48
17:17:15|16816.51
17:17:16|16817.53
17:17:18|16817.66
17:17:18|16817.54
17:17:19|16817.09
17:17:21|16817.08
17:17:23|16817.62
17:17:24|16817.01
17:17:25|16817.01
17:17:26|16816.66
17:17:27|16817.26
17:17:28|16816.5
17:17:29|16816.03
17:17:30|16816.59
17:17:31|16816.59
17:17:33|16816.59
17:17:34|16817.25
17:17:35|16817.
17:17:36|16817.69
17:17:37|16818.79
17:17:38|16817.48
17:17:40|16817.95
17:17:42|16816.11
17:17:43|16816.32
17:17:44|16816.05
17:17:45|16816.11
17:17:46|16816.04
17:17:47|16815.86
17:17:49|16815.86
17:17:50|16815.73
17:17:50|16815.97
17:17:52|16816.7
17:17:52|16816.7
17:17:54|16816.16
17:17:55|16816.7
17:17:56|16816.64
17:17:57|16817.15
17:17:59|16817.2
17:18:00|16817.2
17:18:01|16816.69
17:18:02|16817.2
17:18:03|16817.
17:18:04|16816.79
17:18:05|16817.26
17:18:07|16817.2
17:18:07|16815.36
17:18:09|16815.3
17:18:10|16815.54
17:18:11|16815.28
17:18:11|16815.94
17:18:13|16815.93
17:18:14|16815.9
17:18:14|16815.9
17:18:16|16814.92
17:18:17|16815.86
17:18:17|16815.34
17:18:19|16814.17
17:18:20|16814.84
17:18:22|16814.93
17:18:24|16814.76
17:18:25|16815.45
17:18:26|16815.46
17:18:28|16814.64
17:18:29|16815.2
17:18:30|16815.
17:18:32|16815.
17:18:34|16815.
17:18:34|16815.77
17:18:35|16815.77
17:18:37|16816.22
17:18:38|16817.21
17:18:39|16816.47
17:18:40|16816.49
17:18:42|16816.51
17:18:43|16816.51
17:18:44|16816.25
17:18:44|16816.25
17:18:46|16816.71
17:18:47|16816.71
17:18:47|16816.14
17:18:49|16815.95
17:18:50|16815.66
17:18:51|16814.23
17:18:52|16814.78
17:18:54|16813.98
17:18:54|16814.76
17:18:55|16814.69
17:18:56|16813.96
17:18:57|16814.8
17:18:59|16814.05
17:19:00|16814.73
17:19:01|16814.36
17:19:03|16814.37
17:19:03|16812.99
17:19:05|16813.07
17:19:05|16812.03
17:19:07|16811.46
17:19:08|16812.33
17:19:09|16812.65
17:19:10|16812.74
17:19:13|16811.68
17:19:13|16812.4
17:19:15|16812.48
17:19:16|16812.56
17:19:16|16813.21
17:19:18|16812.62
17:19:19|16812.97
17:19:20|16812.97
17:19:20|16811.78
17:19:23|16812.37
17:19:25|16812.8
17:19:26|16812.81
17:19:27|16812.79
17:19:28|16812.15
17:19:29|16811.81
17:19:32|16812.37
17:19:33|16812.39
17:19:35|16812.45
17:19:36|16811.98
17:19:37|16811.92
17:19:38|16812.38
17:19:39|16812.41
17:19:39|16812.52
17:19:41|16812.36
17:19:42|16811.4
17:19:43|16811.71
17:19:44|16811.61
17:19:45|16812.31
17:19:47|16812.53
17:19:48|16812.66
17:19:50|16811.9
17:19:50|16811.69
17:19:52|16811.69
17:19:53|16811.19
17:19:55|16811.43
17:19:56|16811.54
17:19:58|16811.78
17:19:58|16811.64
17:20:00|16812.07
17:20:01|16811.51
17:20:02|16812.48
17:20:03|16812.42
17:20:04|16812.34
17:20:06|16812.34
17:20:06|16812.85
17:20:09|16813.
17:20:09|16812.48
17:20:11|16812.33
17:20:11|16812.55
17:20:13|16812.89
17:20:14|16812.63
17:20:15|16812.69
17:20:16|16812.69
17:20:17|16813.08
17:20:19|16813.
17:20:20|16812.63
17:20:21|16813.21
17:20:22|16813.
17:20:23|16813.
17:20:25|16814.
17:20:27|16812.86
17:20:29|16813.77
17:20:30|16813.93
17:20:31|16813.93
17:20:32|16813.48
17:20:33|16813.51
17:20:35|16813.37
17:20:35|16813.35
17:20:38|16813.43
17:20:38|16813.37
17:20:39|16813.42
17:20:41|16815.11
17:20:43|16815.75
17:20:44|16816.27
17:20:45|16816.23
17:20:47|16815.69
17:20:48|16816.26
17:20:50|16817.31
17:20:51|16817.24
17:20:53|16816.61
17:20:53|16817.22
17:20:54|16816.06
17:20:55|16816.8
17:20:56|16816.51
17:20:57|16817.99
17:20:58|16817.17
17:21:00|16817.58
17:21:02|16816.68
17:21:03|16817.23
17:21:04|16816.37
17:21:05|16817.49
17:21:06|16817.84
17:21:07|16816.84
17:21:08|16817.5
17:21:09|16816.47
17:21:10|16817.21
17:21:12|16816.44
17:21:13|16817.01
17:21:14|16815.99
17:21:15|16816.47
17:21:16|16815.51
17:21:17|16815.51
17:21:17|16815.92
17:21:19|16813.23
17:21:20|16813.08
17:21:21|16813.07
17:21:22|16813.46
17:21:23|16813.3
17:21:24|16813.5
17:21:26|16813.3
17:21:26|16812.59
17:21:29|16813.25
17:21:30|16812.2
17:21:31|16812.2
17:21:32|16812.49
17:21:34|16813.19
17:21:35|16814.05
17:21:36|16814.67
17:21:38|16814.55
17:21:39|16814.58
17:21:39|16813.63
17:21:40|16812.96
17:21:42|16812.78
17:21:42|16813.24
17:21:44|16812.44
17:21:46|16811.93
17:21:46|16812.09
17:21:48|16811.37
17:21:48|16812.93
17:21:50|16813.01
17:21:50|16812.71
17:21:52|16813.
17:21:53|16812.21
17:21:54|16812.94
17:21:55|16812.84
17:21:56|16813.92
17:21:57|16813.8
17:21:58|16813.63
17:21:59|16814.31
17:22:00|16813.82
17:22:01|16813.96
17:22:03|16816.22
17:22:04|16816.48
17:22:05|16816.88
17:22:06|16816.71
17:22:07|16816.71
17:22:08|16816.77
17:22:08|16816.1
17:22:09|16816.1
17:22:11|16815.82
17:22:12|16816.41
17:22:13|16816.41
17:22:13|16815.8
17:22:15|16815.72
17:22:16|16815.05
17:22:17|16813.73
17:22:18|16814.33
17:22:19|16814.37
17:22:20|16814.39
17:22:21|16814.55
17:22:21|16813.42
17:22:23|16814.09
17:22:24|16814.26
17:22:25|16814.
17:22:27|16814.09
17:22:28|16813.86
17:22:29|16814.75
17:22:29|16815.22
17:22:31|16815.19
17:22:32|16815.31
17:22:33|16815.34
17:22:34|16815.34
17:22:35|16815.27
17:22:36|16815.56
17:22:38|16815.71
17:22:39|16815.61
17:22:40|16815.61
17:22:41|16815.26
17:22:42|16816.29
17:22:43|16815.49
17:22:43|16815.47
17:22:45|16814.77
17:22:46|16813.87
17:22:47|16813.3
17:22:48|16812.14
17:22:49|16812.4
17:22:50|16812.33
17:22:52|16811.86
17:22:53|16811.47
17:22:54|16811.17
17:22:54|16811.03
17:22:56|16810.
17:22:56|16810.
17:22:58|16810.22
17:22:58|16809.82
17:23:00|16811.1
17:23:01|16810.65
17:23:01|16811.1
17:23:03|16811.22
17:23:04|16810.66
17:23:05|16810.5
17:23:06|16809.68
17:23:07|16809.73
17:23:08|16809.5
17:23:09|16808.87
17:23:10|16809.82
17:23:11|16808.56
17:23:12|16808.99
17:23:13|16808.58
17:23:15|16809.01
17:23:15|16809.17
17:23:17|16809.42
17:23:18|16809.69
17:23:19|16810.14
17:23:20|16810.42
17:23:20|16810.1
17:23:22|16810.5
17:23:23|16810.54
17:23:24|16810.69
17:23:26|16810.55
17:23:28|16810.51
17:23:29|16809.86
17:23:31|16810.52
17:23:32|16809.94
17:23:33|16810.54
17:23:34|16810.15
17:23:35|16810.04
17:23:36|16810.61
17:23:38|16811.29
17:23:40|16813.9
17:23:40|16815.
17:23:42|16814.16
17:23:43|16814.8
17:23:44|16814.3
17:23:45|16813.83
17:23:46|16813.83
17:23:48|16813.49
17:23:48|16814.
17:23:49|16813.76
17:23:51|16813.88
17:23:52|16813.94
17:23:53|16813.94
17:23:55|16813.06
17:23:55|16813.06
17:23:56|16813.61
17:23:57|16813.65
17:23:58|16813.65
17:23:59|16812.47
17:24:00|16812.46
17:24:01|16812.46
17:24:03|16813.53
17:24:04|16813.03
17:24:05|16813.18
17:24:06|16813.18
17:24:08|16813.55
17:24:09|16813.43
17:24:10|16814.69
17:24:11|16814.83
17:24:12|16814.83
17:24:13|16814.88
17:24:14|16815.55
17:24:16|16815.23
17:24:16|16814.61
17:24:18|16814.67
17:24:19|16815.
17:24:20|16814.94
17:24:22|16814.82
17:24:22|16815.58
17:24:24|16815.01
17:24:25|16813.69
17:24:26|16814.02
17:24:28|16814.31
17:24:30|16814.01
17:24:31|16812.59
17:24:32|16813.56
17:24:32|16813.71
17:24:34|16813.6
17:24:35|16814.07
17:24:36|16813.94
17:24:37|16813.24
17:24:39|16813.91
17:24:40|16813.91
17:24:41|16813.59
17:24:42|16813.53
17:24:43|16814.01
17:24:44|16814.36
17:24:45|16814.1
17:24:46|16814.82
17:24:47|16815.07
17:24:50|16813.74
17:24:51|16812.72
17:24:52|16813.25
17:24:53|16812.72
17:24:53|16813.4
17:24:55|16813.14
17:24:55|16813.14
17:24:57|16813.39
17:24:57|16813.38
17:24:58|16813.38
17:25:00|16813.38
17:25:01|16813.09
17:25:02|16813.46
17:25:03|16813.17
17:25:04|16813.94
17:25:05|16813.55
17:25:06|16813.57
17:25:07|16812.76
17:25:08|16814.08
17:25:09|16813.17
17:25:11|16813.61
17:25:11|16814.02
17:25:12|16815.38
17:25:13|16815.48
17:25:14|16814.72
17:25:15|16814.27
17:25:16|16814.09
17:25:17|16814.08
17:25:19|16814.08
17:25:20|16814.08
17:25:21|16813.75
17:25:22|16814.5
17:25:23|16813.66
17:25:24|16813.53
17:25:25|16813.49
17:25:26|16813.36
17:25:27|16813.32
17:25:29|16814.02
17:25:30|16813.3
17:25:31|16813.87
17:25:32|16813.87
17:25:33|16813.83
17:25:34|16813.83
17:25:35|16814.7
17:25:36|16814.63
17:25:37|16814.62
17:25:39|16813.87
17:25:41|16814.12
17:25:41|16814.17
17:25:42|16814.47
17:25:43|16813.61
17:25:45|16813.69
17:25:47|16813.69
17:25:48|16814.42
17:25:49|16814.61
17:25:50|16813.99
17:25:51|16813.81
17:25:53|16813.78
17:25:54|16813.75
17:25:55|16813.61
17:25:56|16813.66
17:25:57|16813.44
17:25:58|16811.62
17:25:59|16813.03
17:26:00|16812.92
17:26:01|16812.47
17:26:02|16813.39
17:26:03|16813.05
17:26:04|16813.16
17:26:06|16813.9
17:26:07|16813.53
17:26:07|16813.26
17:26:09|16813.7
17:26:10|16813.09
17:26:11|16813.09
17:26:13|16813.09
17:26:14|16813.91
17:26:15|16814.55
17:26:16|16814.08
17:26:17|16814.06
17:26:18|16814.48
17:26:19|16813.65
17:26:20|16814.72
17:26:21|16815.15
17:26:22|16815.16
17:26:23|16814.38
17:26:24|16814.31
17:26:25|16814.83
17:26:27|16814.29
17:26:27|16814.77
17:26:29|16814.93
17:26:31|16815.05
17:26:32|16814.8
17:26:34|16814.8
17:26:35|16814.04
17:26:36|16814.57
17:26:37|16814.57
17:26:38|16813.89
17:26:40|16813.31
17:26:40|16813.31
17:26:41|16813.85
17:26:43|16811.17
17:26:44|16813.39
17:26:45|16811.94
17:26:46|16811.97
17:26:48|16810.57
17:26:49|16809.56
17:26:50|16809.13
17:26:51|16809.7
17:26:52|16809.73
17:26:53|16809.72
17:26:54|16810.14
17:26:55|16810.19
17:26:56|16810.55
17:26:57|16810.84
17:26:58|16810.47
17:26:59|16810.54
17:27:00|16811.
17:27:02|16809.77
17:27:03|16809.83
17:27:04|16809.79
17:27:05|16810.04
17:27:06|16809.81
17:27:07|16809.37
17:27:08|16809.97
17:27:10|16808.89
17:27:10|16808.89
17:27:11|16809.03
17:27:12|16809.55
17:27:13|16809.32
17:27:14|16809.77
17:27:15|16810.7
17:27:16|16810.72
17:27:17|16810.71
17:27:18|16812.57
17:27:19|16812.63
17:27:20|16812.03
17:27:22|16812.59
17:27:24|16811.88
17:27:25|16811.36
17:27:26|16811.32
17:27:28|16810.58
17:27:29|16810.67
17:27:30|16810.17
17:27:32|16810.21
17:27:33|16809.84
17:27:34|16809.09
17:27:36|16808.71
17:27:38|16808.42
17:27:39|16808.79
17:27:40|16808.11
17:27:41|16809.15
17:27:42|16808.37
17:27:43|16808.34
17:27:43|16808.14
17:27:44|16808.34
17:27:45|16808.14
17:27:47|16808.43
17:27:48|16809.
17:27:49|16808.46
17:27:50|16808.46
17:27:51|16809.02
17:27:52|16809.03
17:27:54|16808.68
17:27:56|16809.31
17:27:57|16809.26
17:27:58|16809.26
17:27:59|16809.26
17:28:00|16809.26
17:28:02|16809.08
17:28:02|16809.52
17:28:04|16809.85
17:28:05|16809.96
17:28:05|16809.75
17:28:07|16810.22
17:28:07|16810.22
17:28:09|16810.56
17:28:10|16809.92
17:28:11|16809.9
17:28:12|16810.01
17:28:13|16810.36
17:28:14|16810.53
17:28:15|16810.52
17:28:16|16809.43
17:28:17|16809.85
17:28:18|16809.85
17:28:19|16809.11
17:28:20|16808.93
17:28:21|16809.41
17:28:22|16808.99
17:28:23|16808.68
17:28:24|16808.95
17:28:25|16808.95
17:28:26|16808.95
17:28:27|16809.18
17:28:28|16809.15
17:28:30|16809.66
17:28:32|16807.82
17:28:33|16808.45
17:28:34|16808.23
17:28:35|16807.75
17:28:36|16808.65
17:28:37|16808.75
17:28:39|16808.2
17:28:41|16808.18
17:28:42|16808.25
17:28:44|16808.25
17:28:44|16808.2
17:28:45|16808.09
17:28:47|16808.1
17:28:49|16808.07
17:28:49|16808.12
17:28:50|16807.34
17:28:51|16807.07
17:28:52|16807.38
17:28:53|16806.72
17:28:55|16807.83
17:28:56|16807.16
17:28:57|16811.1
17:28:59|16811.61
17:29:01|16811.91
17:29:02|16812.41
17:29:04|16811.28
17:29:05|16811.29
17:29:05|16811.95
17:29:06|16811.27
17:29:08|16811.67
17:29:09|16813.6
17:29:10|16813.23
17:29:11|16815.06
17:29:12|16814.32
17:29:13|16814.32
17:29:14|16814.51
17:29:15|16814.05
17:29:16|16814.88
17:29:17|16814.35
17:29:18|16813.9
17:29:19|16814.22
17:29:20|16814.8
17:29:21|16814.43
17:29:23|16813.99
17:29:24|16813.85
17:29:24|16814.5
17:29:26|16814.99
17:29:27|16814.53
17:29:28|16814.65
17:29:30|16814.53
17:29:31|16814.17
17:29:32|16815.32
17:29:34|16814.81
17:29:36|16814.19
17:29:37|16814.1
17:29:38|16814.01
17:29:40|16814.93
17:29:40|16815.28
17:29:41|16815.04
17:29:43|16815.75
17:29:44|16815.14
17:29:45|16814.82
17:29:46|16814.93
17:29:47|16814.78
17:29:48|16815.3
17:29:50|16815.3
17:29:51|16815.28
17:29:53|16815.28
17:29:53|16819.4
17:29:55|16817.26
17:29:56|16817.79
17:29:57|16817.13
17:29:58|16817.1
17:29:59|16817.23
17:30:00|16817.51
17:30:01|16817.99
17:30:02|16818.95
17:30:03|16818.67
17:30:04|16819.8
17:30:05|16822.19
17:30:06|16821.
17:30:08|16821.04
17:30:09|16824.51
17:30:10|16822.85
17:30:11|16821.4
17:30:13|16820.66
17:30:14|16821.01
17:30:15|16821.22
17:30:17|16821.83
17:30:17|16822.
17:30:18|16823.28
17:30:19|16823.86
17:30:20|16822.82
17:30:22|16822.67
17:30:23|16821.39
17:30:23|16820.44
17:30:25|16819.84
17:30:26|16818.99
17:30:27|16818.99
17:30:28|16820.52
17:30:29|16819.56
17:30:30|16820.02
17:30:32|16820.78
17:30:33|16820.5
17:30:35|16821.24
17:30:37|16818.3
17:30:38|16816.54
17:30:40|16817.71
17:30:41|16816.65
17:30:43|16818.02
17:30:43|16816.95
17:30:44|16817.32
17:30:46|16817.75
17:30:46|16817.4
17:30:48|16818.51
17:30:50|16819.16
17:30:51|16818.37
17:30:52|16818.57
17:30:53|16819.54
17:30:54|16818.71
17:30:55|16818.73
17:30:56|16819.16
17:30:57|16818.37
17:30:59|16818.37
17:30:59|16818.96
17:31:00|16818.91
17:31:02|16818.93
17:31:03|16818.89
17:31:04|16818.56
17:31:06|16818.99
17:31:06|16818.52
17:31:07|16818.44
17:31:08|16818.59
17:31:10|16819.02
17:31:12|16816.93
17:31:13|16816.55
17:31:13|16816.85
17:31:14|16816.85
17:31:15|16817.26
17:31:17|16817.09
17:31:17|16817.2
17:31:19|16818.05
17:31:21|16817.01
17:31:22|16817.11
17:31:24|16817.25
17:31:25|16817.48
17:31:26|16817.48
17:31:27|16817.5
17:31:28|16817.39
17:31:29|16817.07
17:31:30|16816.41
17:31:31|16816.87
17:31:32|16817.25
17:31:33|16816.31
17:31:35|16816.44
17:31:36|16816.53
17:31:38|16815.55
17:31:39|16814.18
17:31:40|16812.88
17:31:41|16812.18
17:31:43|16811.53
17:31:44|16812.14
17:31:44|16811.24
17:31:46|16811.17
17:31:47|16811.08
17:31:49|16811.66
17:31:50|16810.78
17:31:51|16811.47
17:31:53|16811.13
17:31:54|16811.97
17:31:55|16811.57
17:31:56|16810.94
17:31:57|16811.59
17:31:58|16811.25
17:31:59|16810.82
17:32:00|16811.46
17:32:01|16810.14
17:32:03|16809.95
17:32:04|16810.77
17:32:05|16811.44
17:32:07|16810.5
17:32:08|16810.49
17:32:09|16810.58
17:32:10|16811.44
17:32:11|16811.45
17:32:13|16810.3
17:32:14|16810.15
17:32:15|16810.12
17:32:16|16810.12
17:32:17|16810.29
17:32:18|16810.43
17:32:19|16810.37
17:32:20|16810.37
17:32:20|16810.68
17:32:22|16811.46
17:32:23|16810.74
17:32:24|16812.07
17:32:25|16811.75
17:32:26|16810.73
17:32:27|16810.5
17:32:28|16810.19
17:32:28|16810.19
17:32:30|16810.43
17:32:31|16810.6
17:32:33|16810.79
17:32:33|16810.44
17:32:34|16810.56
17:32:36|16810.57
17:32:37|16810.84
17:32:39|16810.84
17:32:40|16810.41
17:32:41|16810.84
17:32:42|16810.34
17:32:43|16810.84
17:32:45|16810.67
17:32:46|16810.83
17:32:46|16810.84
17:32:47|16810.84
17:32:48|16810.84
17:32:50|16810.84
17:32:51|16810.84
17:32:52|16809.76
17:32:53|16809.78
17:32:55|16809.56
17:32:56|16809.96
17:32:57|16810.07
17:32:58|16810.27
17:32:59|16810.7
17:33:00|16810.79
17:33:01|16809.86
17:33:02|16810.
17:33:03|16808.97
17:33:06|16809.93
17:33:06|16810.56
17:33:08|16811.05
17:33:09|16810.69
17:33:10|16810.71
17:33:11|16811.31
17:33:12|16810.86
17:33:13|16812.06
17:33:15|16812.44
17:33:16|16812.44
17:33:17|16812.29
17:33:18|16812.
17:33:19|16812.6
17:33:20|16812.
17:33:22|16811.78
17:33:22|16811.62
17:33:23|16811.11
17:33:25|16811.16
17:33:25|16811.25
17:33:27|16811.68
17:33:28|16812.05
17:33:28|16812.43
17:33:29|16811.81
17:33:30|16811.91
17:33:31|16811.91
17:33:33|16812.36
17:33:33|16812.1
17:33:34|16811.98
17:33:37|16811.92
17:33:39|16811.29
17:33:40|16811.85
17:33:42|16811.92
17:33:43|16811.92
17:33:43|16811.98
17:33:45|16812.
17:33:46|16812.41
17:33:46|16811.31
17:33:48|16811.26
17:33:50|16811.71
17:33:51|16811.71
17:33:52|16811.83
17:33:53|16810.83
17:33:54|16809.24
17:33:56|16809.78
17:33:57|16810.25
17:33:58|16809.62
17:33:58|16810.15
17:34:00|16809.09
17:34:01|16808.86
17:34:02|16808.69
17:34:03|16808.71
17:34:05|16808.89
17:34:06|16808.8
17:34:07|16808.11
17:34:08|16809.15
17:34:09|16808.4
17:34:11|16808.02
17:34:12|16808.71
17:34:13|16808.66
17:34:14|16809.62
17:34:16|16808.98
17:34:16|16808.98
17:34:17|16808.99
17:34:18|16808.06
17:34:20|16808.53
17:34:20|16808.59
17:34:21|16808.
17:34:22|16807.62
17:34:24|16808.35
17:34:25|16807.81
17:34:25|16809.06
17:34:27|16811.
17:34:29|16811.31
17:34:29|16811.97
17:34:31|16810.55
17:34:32|16811.24
17:34:34|16812.08
17:34:34|16810.95
17:34:36|16811.92
17:34:38|16811.62
17:34:38|16810.62
17:34:39|16810.81
17:34:41|16810.81
17:34:42|16810.26
17:34:44|16809.68
17:34:44|16810.02
17:34:46|16810.02
17:34:47|16809.99
17:34:48|16810.2
17:34:49|16810.27
17:34:51|16810.39
17:34:52|16809.75
17:34:53|16809.97
17:34:54|16809.4
17:34:55|16809.4
17:34:56|16809.23
17:34:57|16809.2
17:34:58|16809.27
17:34:59|16810.01
17:35:01|16809.06
17:35:02|16809.96
17:35:03|16809.57
17:35:04|16810.42
17:35:04|16810.79
17:35:06|16810.85
17:35:06|16810.34
17:35:08|16810.01
17:35:09|16810.68
17:35:10|16809.88
17:35:12|16810.06
17:35:13|16810.18
17:35:14|16810.99
17:35:15|16810.38
17:35:17|16810.93
17:35:17|16810.14
17:35:19|16810.14
17:35:20|16810.34
17:35:21|16810.69
17:35:22|16810.68
17:35:23|16810.67
17:35:24|16810.67
17:35:25|16810.03
17:35:26|16810.27
17:35:27|16810.47
17:35:28|16810.52
17:35:29|16809.33
17:35:30|16810.69
17:35:31|16810.55
17:35:33|16810.09
17:35:34|16808.78
17:35:34|16808.8
17:35:36|16808.61
17:35:37|16808.52
17:35:39|16808.51
17:35:39|16808.54
17:35:40|16807.94
17:35:42|16808.8
17:35:43|16808.79
17:35:44|16808.78
17:35:46|16808.78
17:35:47|16809.37
17:35:47|16808.72
17:35:49|16808.72
17:35:51|16808.58
17:35:51|16806.69
17:35:52|16806.6
17:35:54|16807.06
17:35:55|16807.1
17:35:55|16805.2
17:35:57|16806.03
17:35:58|16805.66
17:35:59|16806.35
17:36:01|16806.59
17:36:01|16805.79
17:36:02|16806.17
17:36:03|16806.89
17:36:04|16806.19
17:36:05|16806.34
17:36:06|16806.12
17:36:07|16806.67
17:36:09|16806.99
17:36:10|16808.73
17:36:11|16808.74
17:36:12|16808.63
17:36:13|16806.75
17:36:14|16806.98
17:36:15|16806.98
17:36:16|16806.99
17:36:17|16806.85
17:36:18|16807.11
17:36:19|16806.98
17:36:20|16806.75
17:36:20|16807.39
17:36:22|16807.13
17:36:23|16807.06
17:36:24|16807.82
17:36:25|16807.14
17:36:26|16807.77
17:36:27|16807.64
17:36:28|16807.26
17:36:29|16806.43
17:36:30|16808.08
17:36:31|16808.48
17:36:32|16809.19
17:36:33|16809.8
17:36:34|16810.
17:36:36|16809.58
17:36:37|16810.23
17:36:39|16810.16
17:36:39|16809.49
17:36:42|16809.75
17:36:43|16810.03
17:36:44|16810.2
17:36:45|16810.25
17:36:46|16810.14
17:36:47|16809.8
17:36:49|16809.61
17:36:49|16810.31
17:36:51|16809.45
17:36:52|16808.59
17:36:53|16808.78
17:36:54|16808.78
17:36:55|16808.78
17:36:56|16807.2
17:36:57|16807.98
17:36:59|16808.12
17:37:00|16807.45
17:37:01|16807.41
17:37:02|16807.36
17:37:03|16807.
17:37:04|16807.07
17:37:05|16807.74
17:37:07|16806.95
17:37:08|16807.56
17:37:08|16807.56
17:37:10|16807.51
17:37:11|16807.17
17:37:13|16807.17
17:37:14|16807.87
17:37:15|16807.32
17:37:16|16807.87
17:37:17|16806.83
17:37:19|16807.12
17:37:19|16806.94
17:37:20|16807.1
17:37:22|16807.51
17:37:24|16807.19
17:37:25|16807.04
17:37:25|16806.94
17:37:27|16806.79
17:37:28|16806.85
17:37:28|16806.93
17:37:30|16807.09
17:37:30|16807.13
17:37:32|16807.65
17:37:32|16807.41
17:37:33|16807.41
17:37:35|16807.62
17:37:36|16807.41
17:37:37|16807.87
17:37:38|16807.34
17:37:39|16809.79
17:37:41|16811.39
17:37:43|16811.23
17:37:44|16811.43
17:37:46|16811.73
17:37:47|16810.82
17:37:48|16810.82
17:37:49|16810.82
17:37:50|16810.28
17:37:51|16810.81
17:37:52|16810.06
17:37:53|16810.08
17:37:54|16810.57
17:37:55|16810.85
17:37:56|16808.47
17:37:57|16807.65
17:37:58|16807.43
17:37:59|16807.36
17:38:01|16807.16
17:38:02|16808.18
17:38:03|16808.29
17:38:04|16807.88
17:38:05|16807.47
17:38:06|16804.87
17:38:07|16805.64
17:38:08|16804.32
17:38:09|16804.09
17:38:10|16804.95
17:38:11|16804.18
17:38:12|16804.42
17:38:12|16804.76
17:38:14|16804.71
17:38:15|16805.69
17:38:15|16804.57
17:38:17|16804.67
17:38:18|16804.67
17:38:19|16804.44
17:38:21|16803.99
17:38:22|16804.31
17:38:23|16803.18
17:38:24|16802.63
17:38:25|16803.14
17:38:25|16802.32
17:38:27|16802.17
17:38:28|16802.22
17:38:30|16801.17
17:38:30|16801.49
17:38:31|16801.03
17:38:32|16801.21
17:38:33|16801.11
17:38:34|16800.84
17:38:35|16800.49
17:38:36|16800.21
17:38:38|16799.76
17:38:39|16800.84
17:38:40|16800.3
17:38:42|16800.2
17:38:43|16801.13
17:38:44|16800.53
17:38:45|16800.93
17:38:47|16800.95
17:38:48|16800.28
17:38:48|16800.84
17:38:50|16800.37
17:38:51|16800.48
17:38:52|16800.85
17:38:53|16801.53
17:38:54|16801.12
17:38:56|16801.73
17:38:56|16801.38
17:38:57|16801.37
17:38:58|16800.97
17:38:59|16802.2
17:39:00|16802.16
17:39:01|16801.81
17:39:03|16801.5
17:39:04|16801.2
17:39:05|16801.2
17:39:05|16800.91
17:39:07|16801.29
17:39:08|16800.82
17:39:09|16800.71
17:39:11|16800.07
17:39:11|16800.58
17:39:12|16801.07
17:39:13|16800.66
17:39:14|16800.58
17:39:15|16801.2
17:39:17|16801.27
17:39:17|16801.27
17:39:18|16800.88
17:39:20|16800.49
17:39:20|16800.49
17:39:21|16800.37
17:39:22|16800.05
17:39:23|16800.05
17:39:25|16800.38
17:39:25|16800.62
17:39:28|16802.9
17:39:29|16801.89
17:39:30|16801.76
17:39:31|16802.35
17:39:32|16802.47
17:39:33|16802.01
17:39:34|16801.91
17:39:36|16802.08
17:39:37|16802.59
17:39:37|16802.51
17:39:39|16803.06
17:39:39|16802.46
17:39:41|16802.24
17:39:42|16801.8
17:39:43|16802.36
17:39:44|16802.36
17:39:45|16801.77
17:39:47|16802.25
17:39:49|16801.75
17:39:49|16802.32
17:39:50|16802.62
17:39:52|16801.37
17:39:53|16801.63
17:39:54|16801.98
17:39:55|16801.67
17:39:56|16801.37
17:39:57|16801.07
17:39:58|16801.43
17:39:59|16800.92
17:40:00|16801.
17:40:01|16800.38
17:40:02|16800.58
17:40:03|16802.33
17:40:04|16802.22
17:40:05|16801.7
17:40:06|16801.66
17:40:07|16801.66
17:40:08|16801.45
17:40:09|16802.28
17:40:10|16802.47
17:40:11|16802.37
17:40:12|16802.
17:40:13|16801.75
17:40:14|16801.76
17:40:15|16802.71
17:40:16|16802.47
17:40:17|16802.37
17:40:19|16801.69
17:40:19|16802.
17:40:21|16801.98
17:40:22|16801.94
17:40:23|16802.74
17:40:24|16801.24
17:40:25|16801.01
17:40:26|16801.04
17:40:27|16801.2
17:40:28|16800.83
17:40:29|16800.42
17:40:30|16801.45
17:40:31|16801.47
17:40:32|16801.45
17:40:33|16801.32
17:40:34|16801.32
17:40:36|16801.94
17:40:36|16801.27
17:40:37|16801.34
17:40:38|16801.34
17:40:39|16801.88
17:40:40|16800.59
17:40:42|16800.83
17:40:44|16801.25
17:40:46|16801.37
17:40:47|16802.04
17:40:49|16801.18
17:40:50|16801.08
17:40:51|16801.
17:40:52|16802.12
17:40:53|16802.61
17:40:53|16804.29
17:40:55|16804.67
17:40:56|16804.64
17:40:57|16804.24
17:40:58|16804.34
17:41:00|16803.23
17:41:01|16803.43
17:41:02|16804.27
17:41:02|16804.27
17:41:04|16804.67
17:41:05|16804.14
17:41:06|16805.36
17:41:07|16804.61
17:41:08|16804.43
17:41:09|16803.97
17:41:11|16804.04
17:41:11|16804.82
17:41:12|16805.24
17:41:13|16805.
17:41:14|16803.99
17:41:15|16804.06
17:41:16|16804.76
17:41:17|16804.62
17:41:18|16804.62
17:41:19|16804.14
17:41:20|16803.71
17:41:21|16804.41
17:41:23|16805.29
17:41:23|16805.31
17:41:24|16804.9
17:41:25|16804.11
17:41:27|16804.84
17:41:28|16806.13
17:41:30|16806.15
17:41:30|16805.61
17:41:32|16805.09
17:41:33|16804.62
17:41:34|16804.62
17:41:34|16804.62
17:41:35|16804.68
17:41:37|16804.87
17:41:38|16805.19
17:41:39|16804.4
17:41:40|16804.49
17:41:41|16804.49
17:41:42|16804.49
17:41:43|16805.4
17:41:45|16805.51
17:41:47|16805.94
17:41:48|16806.47
17:41:49|16804.97
17:41:50|16805.73
17:41:53|16804.85
17:41:55|16805.13
17:41:55|16805.35
17:41:57|16804.83
17:41:58|16805.53
17:41:58|16805.53
17:42:00|16804.79
17:42:01|16804.79
17:42:02|16804.53
17:42:03|16805.17
17:42:04|16804.79
17:42:05|16803.65
17:42:05|16803.68
17:42:07|16803.72
17:42:09|16801.97
17:42:09|16802.73
17:42:10|16802.98
17:42:12|16803.04
17:42:13|16803.49
17:42:14|16803.47
17:42:16|16802.8
17:42:16|16803.3
17:42:18|16803.2
17:42:19|16803.2
17:42:20|16803.2
17:42:20|16803.68
17:42:22|16803.79
17:42:23|16803.39
17:42:23|16803.39
17:42:25|16803.34
17:42:27|16804.3
17:42:28|16804.14
17:42:28|16805.7
17:42:29|16805.39
17:42:31|16805.14
17:42:31|16807.41
17:42:33|16807.54
17:42:33|16807.07
17:42:35|16807.5
17:42:35|16807.07
17:42:37|16808.23
17:42:37|16807.21
17:42:38|16807.66
17:42:39|16807.63
17:42:41|16807.79
17:42:42|16807.77
17:42:44|16808.24
17:42:45|16807.81
17:42:47|16807.85
17:42:48|16807.7
17:42:49|16807.76
17:42:51|16807.99
17:42:52|16808.04
17:42:54|16808.8
17:42:55|16808.33
17:42:56|16809.03
17:42:57|16809.06
17:42:58|16808.26
17:42:59|16807.94
17:43:01|16807.94
17:43:01|16808.
17:43:02|16808.13
17:43:04|16808.47
17:43:05|16807.33
17:43:06|16807.21
17:43:07|16807.75
17:43:08|16807.28
17:43:09|16806.96
17:43:10|16806.7
17:43:11|16806.35
17:43:12|16806.64
17:43:13|16807.03
17:43:14|16806.49
17:43:15|16807.26
17:43:17|16807.03
17:43:18|16807.01
17:43:19|16807.71
17:43:20|16807.52
17:43:21|16808.
17:43:22|16809.01
17:43:23|16809.37
17:43:24|16808.86
17:43:25|16813.22
17:43:26|16812.31
17:43:27|16812.23
17:43:28|16812.45
17:43:29|16812.27
17:43:30|16812.02
17:43:31|16811.26
17:43:32|16811.93
17:43:33|16811.93
17:43:34|16811.34
17:43:35|16810.78
17:43:36|16810.79
17:43:38|16811.52
17:43:39|16811.56
17:43:40|16811.85
17:43:41|16812.95
17:43:42|16812.36
17:43:43|16812.45
17:43:44|16813.76
17:43:45|16813.76
17:43:47|16816.06
17:43:49|16816.47
17:43:50|16815.83
17:43:51|16817.73
17:43:52|16816.75
17:43:54|16817.08
17:43:55|16817.85
17:43:56|16817.36
17:43:57|16818.
17:43:58|16818.86
17:43:59|16818.63
17:44:00|16818.27
17:44:03|16818.15
17:44:05|16818.13
17:44:05|16818.48
17:44:07|16817.78
17:44:08|16818.6
17:44:09|16817.79
17:44:10|16817.47
17:44:12|16817.56
17:44:13|16817.38
17:44:14|16818.
17:44:15|16818.07
17:44:16|16818.26
17:44:17|16817.99
17:44:18|16818.33
17:44:19|16818.63
17:44:20|16819.34
17:44:21|16818.43
17:44:22|16819.35
17:44:23|16819.5
17:44:24|16819.38
17:44:25|16819.06
17:44:26|16819.14
17:44:27|16818.13
17:44:28|16818.63
17:44:29|16818.59
17:44:30|16818.44
17:44:32|16818.64
17:44:33|16818.72
17:44:34|16817.84
17:44:35|16817.46
17:44:36|16817.04
17:44:37|16817.54
17:44:37|16817.04
17:44:39|16817.27
17:44:40|16817.4
17:44:41|16817.79
17:44:42|16817.67
17:44:43|16817.
17:44:44|16816.97
17:44:45|16817.51
17:44:46|16816.72
17:44:48|16818.39
17:44:50|16819.33
17:44:51|16818.24
17:44:52|16818.24
17:44:54|16821.36
17:44:54|16821.08
17:44:55|16821.57
17:44:57|16821.02
17:44:57|16819.98
17:44:59|16820.37
17:44:59|16819.58
17:45:01|16818.85
17:45:02|16818.19
17:45:03|16818.81
17:45:05|16816.14
17:45:05|16816.63
17:45:06|16818.25
17:45:08|16819.56
17:45:10|16819.84
17:45:11|16820.12
17:45:12|16820.07
17:45:13|16819.22
17:45:14|16819.68
17:45:15|16819.42
17:45:16|16820.22
17:45:17|16820.04
17:45:18|16819.24
17:45:19|16820.43
17:45:20|16819.58
17:45:22|16819.06
17:45:22|16819.54
17:45:24|16819.24
17:45:26|16819.08
17:45:26|16818.84
17:45:28|16817.78
17:45:29|16818.34
17:45:29|16818.47
17:45:30|16818.37
17:45:31|16818.49
17:45:33|16818.01
17:45:34|16819.14
17:45:35|16818.87
17:45:35|16819.04
17:45:36|16819.11
17:45:38|16819.27
17:45:38|16818.46
17:45:40|16818.3
17:45:40|16819.29
17:45:41|16818.47
17:45:43|16818.47
17:45:43|16819.
17:45:45|16819.22
17:45:46|16818.4
17:45:48|16818.19
17:45:49|16818.26
17:45:50|16818.9
17:45:51|16818.17
17:45:52|16818.47
17:45:54|16819.
17:45:56|16818.98
17:45:56|16818.79
17:45:57|16818.79
17:45:58|16817.78
17:46:00|16818.42
17:46:01|16818.93
17:46:03|16818.37
17:46:04|16817.61
17:46:05|16817.75
17:46:05|16817.15
17:46:07|16817.99
17:46:08|16816.58
17:46:10|16817.39
17:46:10|16816.94
17:46:11|16817.36
17:46:13|16816.85
17:46:13|16816.79
17:46:14|16816.79
17:46:16|16816.59
17:46:17|16816.49
17:46:17|16816.49
17:46:19|16816.84
17:46:20|16816.45
17:46:21|16815.93
17:46:22|16816.15
17:46:23|16816.48
17:46:24|16816.56
17:46:25|16816.86
17:46:26|16816.56
17:46:28|16816.86
17:46:28|16817.49
17:46:29|16815.93
17:46:30|16816.09
17:46:31|16816.12
17:46:32|16814.57
17:46:33|16814.27
17:46:35|16814.1
17:46:36|16813.55
17:46:37|16813.55
17:46:38|16812.8
17:46:40|16812.8
17:46:42|16814.
17:46:42|16812.81
17:46:43|16814.54
17:46:44|16814.43
17:46:45|16814.81
17:46:46|16814.74
17:46:48|16814.82
17:46:50|16814.44
17:46:51|16814.76
17:46:52|16814.86
17:46:54|16814.08
17:46:55|16814.45
17:46:55|16814.61
17:46:56|16815.02
17:46:57|16814.7
17:47:00|16814.95
17:47:01|16815.04
17:47:02|16814.97
17:47:03|16815.
17:47:04|16814.28
17:47:05|16814.28
17:47:06|16814.46
17:47:07|16815.51
17:47:08|16815.82
17:47:08|16815.56
17:47:09|16815.55
17:47:11|16816.24
17:47:11|16816.49
17:47:13|16815.55
17:47:14|16815.59
17:47:15|16815.59
17:47:16|16815.59
17:47:17|16815.55
17:47:18|16815.97
17:47:19|16815.38
17:47:20|16815.38
17:47:21|16815.8
17:47:23|16815.98
17:47:24|16816.15
17:47:24|16815.83
17:47:25|16815.93
17:47:26|16815.04
17:47:28|16815.4
17:47:29|16815.84
17:47:30|16815.62
17:47:31|16815.9
17:47:32|16815.97
17:47:33|16815.79
17:47:34|16815.95
17:47:35|16815.49
17:47:37|16815.19
17:47:38|16814.96
17:47:38|16816.
17:47:39|16816.19
17:47:40|16815.37
17:47:41|16815.61
17:47:43|16815.61
17:47:43|16812.61
17:47:45|16812.75
17:47:46|16812.64
17:47:48|16812.7
17:47:49|16812.93
17:47:50|16812.
17:47:52|16812.57
17:47:53|16812.13
17:47:54|16812.07
17:47:55|16812.25
17:47:56|16810.65
17:47:57|16810.73
17:47:58|16811.27
17:47:59|16811.2
17:48:00|16811.99
17:48:02|16810.21
17:48:03|16810.02
17:48:04|16809.72
17:48:04|16810.63
17:48:06|16810.53
17:48:07|16809.42
17:48:08|16809.91
17:48:09|16808.8
17:48:10|16808.92
17:48:11|16809.52
17:48:12|16809.94
17:48:13|16810.14
17:48:14|16809.81
17:48:15|16809.94
17:48:16|16811.
17:48:17|16811.05
17:48:18|16811.35
17:48:19|16811.49
17:48:20|16811.82
17:48:22|16812.49
17:48:23|16813.66
17:48:24|16813.65
17:48:25|16813.76
17:48:26|16814.08
17:48:27|16814.31
17:48:29|16814.55
17:48:29|16814.91
17:48:30|16815.2
17:48:31|16815.2
17:48:32|16814.71
17:48:33|16814.58
17:48:34|16814.82
17:48:35|16814.58
17:48:36|16815.25
17:48:37|16815.25
17:48:38|16815.18
17:48:39|16815.24
17:48:40|16814.51
17:48:41|16813.24
17:48:42|16813.41
17:48:43|16812.14
17:48:44|16812.36
17:48:45|16813.
17:48:46|16813.19
17:48:48|16812.58
17:48:49|16811.94
17:48:50|16813.05
17:48:52|16813.08
17:48:54|16813.26
17:48:56|16812.7
17:48:57|16812.7
17:48:58|16812.66
17:48:59|16812.3
17:49:00|16812.89
17:49:02|16812.54
17:49:04|16812.44
17:49:06|16812.24
17:49:07|16811.9
17:49:08|16811.9
17:49:09|16812.23
17:49:10|16814.71
17:49:11|16811.37
17:49:13|16811.33
17:49:14|16809.13
17:49:15|16808.62
17:49:15|16809.17
17:49:18|16809.05
17:49:18|16808.51
17:49:20|16808.52
17:49:21|16808.61
17:49:22|16809.09
17:49:23|16808.62
17:49:25|16809.3
17:49:25|16808.72
17:49:26|16808.76
17:49:27|16809.25
17:49:29|16808.88
17:49:30|16809.64
17:49:31|16809.57
17:49:32|16809.74
17:49:33|16809.75
17:49:33|16809.74
17:49:34|16810.22
17:49:36|16809.73
17:49:37|16809.73
17:49:38|16809.95
17:49:39|16809.95
17:49:40|16810.21
17:49:41|16809.99
17:49:42|16810.05
17:49:43|16810.15
17:49:44|16809.81
17:49:45|16810.72
17:49:46|16810.54
17:49:47|16810.62
17:49:48|16810.54
17:49:49|16809.36
17:49:50|16809.36
17:49:51|16809.36
17:49:53|16809.73
17:49:55|16809.86
17:49:57|16810.47
17:49:58|16810.53
17:49:59|16810.59
17:49:59|16810.21
17:50:01|16810.53
17:50:02|16809.98
17:50:03|16810.78
17:50:04|16810.21
17:50:06|16811.18
17:50:08|16810.71
17:50:10|16811.25
17:50:11|16812.1
17:50:12|16813.17
17:50:13|16813.68
17:50:13|16814.24
17:50:15|16813.91
17:50:15|16813.95
17:50:16|16814.64
17:50:18|16814.52
17:50:19|16813.72
17:50:20|16813.71
17:50:21|16813.49
17:50:22|16814.27
17:50:23|16813.51
17:50:23|16813.2
17:50:24|16813.16
17:50:26|16813.29
17:50:27|16812.34
17:50:28|16812.78
17:50:29|16812.79
17:50:30|16812.79
17:50:31|16812.84
17:50:32|16813.04
17:50:33|16812.84
17:50:35|16812.09
17:50:36|16812.09
17:50:36|16811.4
17:50:38|16812.23
17:50:39|16811.53
17:50:40|16811.29
17:50:41|16811.08
17:50:42|16811.19
17:50:43|16811.16
17:50:44|16810.65
17:50:45|16811.26
17:50:46|16810.95
17:50:47|16810.95
17:50:48|16811.51
17:50:50|16811.67
17:50:51|16812.23
17:50:51|16812.46
17:50:52|16811.8
17:50:53|16811.8
17:50:56|16812.04
17:50:58|16813.47
17:50:58|16814.03
17:51:00|16813.47
17:51:02|16813.79
17:51:03|16813.87
17:51:05|16813.55
17:51:06|16815.
17:51:07|16814.55
17:51:09|16815.17
17:51:09|16815.27
17:51:11|16814.98
17:51:12|16814.9
17:51:12|16814.73
17:51:14|16814.86
17:51:16|16815.54
17:51:17|16815.32
17:51:17|16816.16
17:51:18|16815.62
17:51:19|16815.05
17:51:21|16814.69
17:51:22|16815.67
17:51:23|16815.79
17:51:24|16816.06
17:51:25|16816.06
17:51:26|16815.63
17:51:27|16815.77
17:51:28|16816.17
17:51:29|16816.05
17:51:30|16816.05
17:51:32|16816.05
17:51:33|16815.39
17:51:35|16815.39
17:51:35|16815.36
17:51:36|16816.36
17:51:37|16817.22
17:51:39|16817.11
17:51:40|16816.07
17:51:41|16816.68
17:51:42|16816.65
17:51:43|16815.78
17:51:43|16815.76
17:51:45|16815.76
17:51:46|16816.23
17:51:47|16816.73
17:51:48|16816.13
17:51:49|16818.67
17:51:50|16817.41
17:51:51|16816.91
17:51:52|16816.79
17:51:53|16815.38
17:51:55|16815.3
17:51:56|16815.75
17:51:58|16815.83
17:51:59|16816.32
17:52:00|16816.46
17:52:01|16815.62
17:52:02|16815.88
17:52:03|16816.46
17:52:04|16815.91
17:52:06|16815.35
17:52:07|16815.36
17:52:08|16815.25
17:52:09|16816.
17:52:10|16814.99
17:52:11|16815.86
17:52:12|16815.86
17:52:13|16816.18
17:52:13|16816.17
17:52:15|16815.25
17:52:16|16814.81
17:52:17|16814.94
17:52:18|16813.98
17:52:19|16814.32
17:52:20|16814.91
17:52:21|16814.48
17:52:22|16814.48
17:52:23|16814.91
17:52:24|16815.
17:52:25|16815.45
17:52:27|16815.78
17:52:28|16815.81
17:52:29|16815.81
17:52:30|16816.19
17:52:31|16816.72
17:52:32|16816.29
17:52:33|16815.9
17:52:34|16815.9
17:52:36|16814.2
17:52:37|16814.
17:52:38|16814.36
17:52:39|16814.36
17:52:40|16814.26
17:52:42|16813.47
17:52:42|16813.47
17:52:44|16813.72
17:52:44|16813.96
17:52:45|16814.
17:52:46|16814.08
17:52:47|16813.45
17:52:49|16813.22
17:52:50|16814.46
17:52:51|16814.54
17:52:52|16814.02
17:52:54|16813.57
17:52:55|16814.01
17:52:57|16814.52
17:52:59|16814.65
17:53:00|16813.64
17:53:01|16813.4
17:53:02|16813.21
17:53:04|16813.58
17:53:06|16814.07
17:53:06|16813.76
17:53:07|16814.75
17:53:09|16814.09
17:53:10|16813.78
17:53:11|16813.78
17:53:12|16814.01
17:53:12|16814.42
17:53:14|16815.42
17:53:15|16814.99
17:53:16|16815.18
17:53:17|16814.93
17:53:18|16815.52
17:53:19|16815.48
17:53:20|16814.94
17:53:21|16815.04
17:53:22|16815.47
17:53:23|16814.96
17:53:24|16814.96
17:53:25|16814.95
17:53:27|16815.97
17:53:28|16815.76
17:53:29|16815.82
17:53:30|16815.12
17:53:31|16815.93
17:53:32|16814.85
17:53:32|16815.46
17:53:33|16814.47
17:53:35|16814.25
17:53:36|16814.49
17:53:37|16815.04
17:53:38|16814.43
17:53:39|16814.77
17:53:40|16813.93
17:53:41|16814.4
17:53:42|16814.35
17:53:43|16814.35
17:53:44|16814.12
17:53:45|16813.27
17:53:46|16813.87
17:53:47|16813.82
17:53:48|16813.87
17:53:49|16813.57
17:53:50|16813.67
17:53:51|16813.67
17:53:52|16813.4
17:53:53|16813.29
17:53:54|16813.18
17:53:55|16813.2
17:53:56|16813.22
17:53:59|16813.41
17:54:00|16814.2
17:54:01|16814.37
17:54:03|16813.52
17:54:03|16813.2
17:54:04|16813.95
17:54:06|16813.96
17:54:07|16813.13
17:54:07|16813.73
17:54:09|16813.73
17:54:10|16813.73
17:54:12|16814.29
17:54:13|16813.66
17:54:14|16814.64
17:54:15|16813.91
17:54:16|16814.36
17:54:18|16813.73
17:54:18|16814.03
17:54:20|16813.41
17:54:20|16813.94
17:54:22|16813.86
17:54:23|16813.49
17:54:24|16813.53
17:54:26|16812.57
17:54:26|16812.69
17:54:29|16811.88
17:54:29|16809.92
17:54:31|16809.73
17:54:32|16810.47
17:54:33|16809.81
17:54:34|16810.07
17:54:35|16810.12
17:54:35|16808.5
17:54:36|16809.25
17:54:37|16809.25
17:54:39|16809.25
17:54:39|16809.25
17:54:41|16808.86
17:54:42|16809.46
17:54:43|16809.45
17:54:44|16810.49
17:54:45|16810.41
17:54:46|16809.97
17:54:47|16809.67
17:54:48|16809.67
17:54:49|16810.18
17:54:50|16810.58
17:54:51|16810.58
17:54:52|16810.47
17:54:53|16809.95
17:54:53|16809.97
17:54:55|16809.97
17:54:55|16809.64
17:54:58|16809.7
17:55:00|16809.7
17:55:02|16810.07
17:55:02|16810.49
17:55:04|16810.02
17:55:05|16810.02
17:55:06|16810.29
17:55:07|16810.19
17:55:08|16810.77
17:55:10|16811.
17:55:12|16810.83
17:55:12|16811.58
17:55:13|16811.12
17:55:15|16811.73
17:55:16|16811.73
17:55:17|16811.73
17:55:18|16811.18
17:55:19|16811.1
17:55:20|16811.1
17:55:21|16810.49
17:55:22|16810.23
17:55:23|16809.78
17:55:25|16809.61
17:55:25|16809.73
17:55:27|16810.04
17:55:28|16810.43
17:55:29|16810.48
17:55:30|16809.91
17:55:31|16809.91
17:55:32|16810.92
17:55:33|16810.93
17:55:33|16811.22
17:55:35|16811.38
17:55:36|16811.2
17:55:36|16811.2
17:55:38|16811.99
17:55:38|16812.68
17:55:40|16812.19
17:55:41|16812.49
17:55:42|16812.94
17:55:43|16813.1
17:55:43|16812.42
17:55:45|16812.97
17:55:45|16812.3
17:55:47|16812.25
17:55:48|16811.71
17:55:48|16812.3
17:55:50|16812.84
17:55:51|16813.31
17:55:52|16812.72
17:55:53|16812.37
17:55:54|16811.77
17:55:55|16811.72
17:55:57|16811.67
17:55:58|16811.68
17:55:59|16811.16
17:56:01|16809.62
17:56:03|16809.65
17:56:04|16809.11
17:56:06|16807.49
17:56:07|16806.1
17:56:08|16804.99
17:56:10|16804.96
17:56:10|16804.43
17:56:12|16805.01
17:56:13|16805.07
17:56:13|16804.64
17:56:15|16804.5
17:56:16|16805.03
17:56:16|16803.52
17:56:18|16804.17
17:56:20|16804.17
17:56:20|16804.85
17:56:22|16804.65
17:56:22|16805.26
17:56:23|16805.02
17:56:25|16804.76
17:56:27|16806.05
17:56:28|16805.26
17:56:29|16806.16
17:56:30|16802.61
17:56:32|16802.47
17:56:33|16803.06
17:56:33|16803.79
17:56:36|16803.32
17:56:36|16803.17
17:56:37|16802.87
17:56:38|16804.09
17:56:40|16802.98
17:56:41|16803.53
17:56:42|16803.08
17:56:43|16803.53
17:56:43|16803.53
17:56:45|16803.63
17:56:46|16803.96
17:56:47|16804.2
17:56:48|16804.2
17:56:49|16803.99
17:56:50|16803.94
17:56:51|16803.76
17:56:52|16803.81
17:56:52|16802.93
17:56:54|16803.07
17:56:54|16802.82
17:56:56|16803.28
17:56:56|16803.
17:56:58|16803.22
17:57:00|16802.31
17:57:01|16802.
17:57:02|16801.75
17:57:03|16801.65
17:57:04|16802.33
17:57:06|16801.15
17:57:08|16800.22
17:57:08|16801.25
17:57:09|16801.43
17:57:10|16801.05
17:57:11|16801.37
17:57:14|16799.91
17:57:15|16800.92
17:57:15|16800.6
17:57:18|16800.35
17:57:19|16799.69
17:57:20|16800.19
17:57:22|16800.17
17:57:23|16800.21
17:57:23|16800.46
17:57:25|16800.62
17:57:26|16801.17
17:57:27|16800.95
17:57:28|16800.35
17:57:30|16800.93
17:57:31|16800.93
17:57:32|16800.91
17:57:33|16801.01
17:57:34|16801.02
17:57:35|16801.24
17:57:36|16800.54
17:57:38|16801.47
17:57:39|16801.14
17:57:40|16801.47
17:57:41|16801.27
17:57:42|16801.56
17:57:43|16803.4
17:57:44|16803.54
17:57:45|16803.53
17:57:46|16802.99
17:57:46|16804.39
17:57:47|16804.22
17:57:49|16803.8
17:57:50|16803.99
17:57:51|16804.12
17:57:52|16804.78
17:57:53|16803.53
17:57:54|16804.4
17:57:55|16804.08
17:57:56|16803.95
17:57:57|16803.95
17:57:58|16804.58
17:57:59|16804.58
17:58:01|16803.91
17:58:02|16803.97
17:58:03|16804.47
17:58:04|16804.42
17:58:05|16805.05
17:58:07|16804.36
17:58:08|16803.97
17:58:09|16803.87
17:58:10|16803.99
17:58:11|16804.48
17:58:12|16804.31
17:58:13|16804.42
17:58:14|16803.23
17:58:15|16804.02
17:58:16|16803.06
17:58:17|16803.06
17:58:18|16802.94
17:58:19|16802.93
17:58:21|16802.35
17:58:22|16802.35
17:58:24|16802.94
17:58:25|16802.16
17:58:27|16802.94
17:58:27|16802.95
17:58:28|16802.95
17:58:30|16803.2
17:58:31|16802.
17:58:31|16802.
17:58:33|16801.95
17:58:34|16801.69
17:58:34|16801.67
17:58:36|16801.67
17:58:37|16801.46
17:58:38|16801.1
17:58:40|16801.34
17:58:40|16801.45
17:58:42|16802.1
17:58:43|16801.36
17:58:44|16801.36
17:58:45|16801.9
17:58:47|16801.87
17:58:47|16801.55
17:58:48|16802.06
17:58:49|16802.17
17:58:50|16801.83
17:58:51|16802.72
17:58:52|16802.58
17:58:53|16802.03
17:58:55|16801.84
17:58:57|16802.42
17:58:57|16802.38
17:58:58|16802.01
17:58:59|16801.86
17:59:01|16801.24
17:59:03|16801.95
17:59:04|16801.64
17:59:05|16802.36
17:59:07|16802.26
17:59:09|16802.21
17:59:10|16802.21
17:59:12|16803.36
17:59:12|16802.83
17:59:13|16802.97
17:59:14|16803.39
17:59:16|16803.57
17:59:17|16805.11
17:59:18|16804.74
17:59:19|16805.39
17:59:21|16805.14
17:59:21|16804.61
17:59:22|16804.59
17:59:23|16805.36
17:59:24|16805.67
17:59:26|16805.58
17:59:27|16804.75
17:59:28|16804.47
17:59:29|16804.77
17:59:31|16804.91
17:59:31|16804.75
17:59:32|16804.3
17:59:33|16805.13
17:59:34|16805.
17:59:35|16805.
17:59:36|16805.57
17:59:37|16805.58
17:59:38|16805.22
17:59:39|16805.22
17:59:40|16805.57
17:59:41|16804.89
17:59:43|16805.58
17:59:44|16805.
17:59:46|16805.08
17:59:46|16805.43
17:59:47|16804.87
17:59:48|16805.32
17:59:49|16805.29
17:59:50|16805.51
17:59:51|16804.48
17:59:52|16805.59
17:59:53|16804.81
17:59:54|16805.26
17:59:55|16804.7
17:59:56|16804.7
17:59:57|16804.79
17:59:58|16805.85
17:59:59|16805.86
18:00:00|16805.61
18:00:02|16804.91
18:00:04|16805.47
18:00:05|16805.45
18:00:06|16805.18
18:00:07|16804.51
18:00:08|16804.86
18:00:09|16804.68
18:00:10|16802.99
18:00:10|16802.52
18:00:12|16802.7
18:00:13|16803.53
18:00:14|16803.48
18:00:15|16803.54
18:00:15|16803.89
18:00:16|16804.74
18:00:18|16805.35
18:00:20|16805.68
18:00:21|16806.17
18:00:22|16806.09
18:00:23|16806.58
18:00:23|16806.71
18:00:25|16806.06
18:00:25|16806.51
18:00:27|16806.94
18:00:28|16807.48
18:00:28|16808.76
18:00:29|16807.93
18:00:31|16807.62
18:00:32|16807.67
18:00:32|16808.33
18:00:34|16808.42
18:00:34|16808.91
18:00:35|16808.18
18:00:37|16807.44
18:00:38|16806.86
18:00:39|16807.23
18:00:40|16807.23
18:00:41|16806.59
18:00:42|16808.04
18:00:43|16807.26
18:00:44|16807.16
18:00:45|16806.17
18:00:46|16806.74
18:00:47|16806.75
18:00:48|16806.01
18:00:49|16806.45
18:00:50|16806.99
18:00:51|16806.33
18:00:52|16807.11
18:00:53|16806.48
18:00:54|16807.09
18:00:55|16807.58
18:00:57|16807.61
18:00:58|16807.83
18:00:59|16808.
18:01:00|16807.8
18:01:01|16807.8
18:01:02|16807.39
18:01:04|16807.95
18:01:05|16807.19
18:01:07|16806.34
18:01:09|16807.42
18:01:10|16807.25
18:01:11|16807.37
18:01:12|16807.46
18:01:13|16807.19
18:01:14|16806.57
18:01:16|16807.26
18:01:17|16807.26
18:01:17|16807.27
18:01:18|16806.31
18:01:20|16806.39
18:01:21|16806.87
18:01:22|16806.63
18:01:23|16806.51
18:01:24|16806.51
18:01:25|16806.13
18:01:25|16806.06
18:01:26|16806.44
18:01:28|16805.84
18:01:29|16806.4
18:01:31|16805.98
18:01:31|16806.93
18:01:33|16805.99
18:01:35|16806.8
18:01:36|16807.98
18:01:36|16809.27
18:01:37|16808.6
18:01:39|16808.11
18:01:40|16809.3
18:01:41|16808.53
18:01:42|16809.16
18:01:43|16810.3
18:01:44|16809.65
18:01:45|16809.82
18:01:46|16809.
18:01:47|16808.77
18:01:48|16808.48
18:01:49|16809.08
18:01:50|16809.11
18:01:51|16808.21
18:01:52|16807.91
18:01:53|16807.3
18:01:54|16807.82
18:01:55|16807.82
18:01:57|16808.17
18:01:58|16808.61
18:01:59|16808.42
18:02:00|16808.42
18:02:01|16808.24
18:02:02|16809.31
18:02:03|16808.8
18:02:05|16809.91
18:02:06|16809.38
18:02:08|16809.38
18:02:09|16808.49
18:02:10|16807.54
18:02:11|16807.97
18:02:12|16808.07
18:02:14|16808.78
18:02:15|16809.08
18:02:16|16809.37
18:02:17|16809.28
18:02:18|16808.54
18:02:19|16809.49
18:02:20|16808.69
18:02:21|16809.16
18:02:22|16809.44
18:02:24|16808.34
18:02:24|16809.03
18:02:25|16809.32
18:02:26|16808.81
18:02:27|16808.47
18:02:28|16808.57
18:02:29|16808.73
18:02:30|16809.3
18:02:32|16809.76
18:02:34|16809.69
18:02:34|16808.63
18:02:36|16808.65
18:02:37|16808.63
18:02:37|16808.63
18:02:38|16808.59
18:02:40|16808.73
18:02:41|16808.36
18:02:42|16808.46
18:02:43|16808.99
18:02:45|16809.02
18:02:45|16809.12
18:02:47|16808.87
18:02:47|16809.34
18:02:49|16808.56
18:02:50|16809.
18:02:51|16809.53
18:02:52|16808.93
18:02:53|16809.21
18:02:55|16809.53
18:02:56|16808.83
18:02:56|16808.11
18:02:58|16808.36
18:02:59|16808.36
18:03:00|16807.66
18:03:01|16808.21
18:03:02|16808.5
18:03:03|16808.46
18:03:04|16808.05
18:03:06|16808.28
18:03:08|16807.83
18:03:09|16807.53
18:03:10|16808.35
18:03:11|16807.14
18:03:12|16807.14
18:03:13|16807.89
18:03:14|16807.74
18:03:15|16805.61
18:03:17|16806.72
18:03:18|16807.48
18:03:20|16808.27
18:03:21|16808.02
18:03:22|16808.52
18:03:23|16808.38
18:03:24|16808.61
18:03:25|16807.34
18:03:26|16807.34
18:03:27|16807.2
18:03:28|16807.57
18:03:29|16806.99
18:03:30|16805.45
18:03:31|16805.64
18:03:32|16805.65
18:03:33|16806.
18:03:34|16806.45
18:03:35|16805.36
18:03:36|16806.75
18:03:37|16806.08
18:03:39|16806.24
18:03:39|16806.24
18:03:40|16806.16
18:03:41|16805.9
18:03:42|16805.65
18:03:43|16805.46
18:03:44|16806.01
18:03:45|16805.47
18:03:46|16806.21
18:03:47|16806.
18:03:48|16806.16
18:03:49|16807.16
18:03:50|16806.88
18:03:51|16806.98
18:03:52|16807.
18:03:53|16807.32
18:03:55|16806.32
18:03:56|16806.32
18:03:57|16806.95
18:03:58|16806.95
18:03:59|16806.88
18:04:00|16807.23
18:04:01|16807.22
18:04:02|16807.69
18:04:03|16806.65
18:04:04|16806.92
18:04:05|16806.34
18:04:08|16806.74
18:04:08|16806.82
18:04:10|16806.4
18:04:13|16806.13
18:04:13|16805.44
18:04:15|16806.26
18:04:16|16806.26
18:04:17|16806.53
18:04:18|16807.69
18:04:20|16806.91
18:04:21|16806.91
18:04:23|16808.67
18:04:23|16808.78
18:04:24|16808.4
18:04:25|16808.66
18:04:26|16807.69
18:04:28|16807.64
18:04:29|16806.82
18:04:30|16807.45
18:04:30|16807.46
18:04:32|16807.85
18:04:32|16807.2
18:04:34|16804.03
18:04:35|16804.59
18:04:37|16804.53
18:04:39|16804.39
18:04:40|16806.57
18:04:42|16806.76
18:04:43|16806.33
18:04:45|16806.33
18:04:46|16806.25
18:04:47|16807.41
18:04:49|16806.88
18:04:49|16807.05
18:04:50|16806.07
18:04:51|16807.
18:04:52|16808.54
18:04:53|16808.61
18:04:54|16808.57
18:04:55|16808.06
18:04:56|16807.87
18:04:57|16807.87
18:04:58|16807.87
18:04:59|16808.86
18:05:00|16808.48
18:05:01|16809.13
18:05:02|16809.11
18:05:03|16808.1
18:05:05|16809.43
18:05:06|16809.36
18:05:07|16809.49
18:05:08|16808.87
18:05:09|16809.64
18:05:11|16810.28
18:05:12|16810.84
18:05:12|16811.47
18:05:14|16811.19
18:05:15|16812.07
18:05:17|16811.37
18:05:18|16812.28
18:05:19|16812.54
18:05:20|16812.17
18:05:21|16811.49
18:05:23|16811.73
18:05:23|16812.39
18:05:24|16813.05
18:05:25|16813.33
18:05:26|16813.05
18:05:27|16812.39
18:05:28|16812.73
18:05:29|16812.85
18:05:30|16812.53
18:05:31|16812.53
18:05:32|16812.09
18:05:34|16811.
18:05:34|16809.89
18:05:35|16809.9
18:05:36|16809.96
18:05:38|16810.65
18:05:39|16811.62
18:05:40|16811.22
18:05:41|16810.67
18:05:42|16811.27
18:05:43|16811.51
18:05:44|16812.
18:05:46|16811.93
18:05:46|16812.45
18:05:47|16812.21
18:05:48|16812.19
18:05:49|16813.
18:05:50|16813.
18:05:52|16813.18
18:05:53|16812.21
18:05:54|16812.73
18:05:55|16812.78
18:05:56|16812.95
18:05:57|16812.62
18:05:58|16812.35
18:05:59|16812.34
18:06:00|16810.
18:06:01|16809.7
18:06:02|16809.93
18:06:03|16809.94
18:06:04|16809.8
18:06:05|16809.65
18:06:06|16810.11
18:06:08|16809.16
18:06:10|16810.51
18:06:11|16810.1
18:06:12|16810.1
18:06:13|16810.04
18:06:14|16810.99
18:06:15|16810.83
18:06:17|16809.8
18:06:17|16810.44
18:06:19|16810.89
18:06:19|16810.21
18:06:21|16811.27
18:06:21|16811.04
18:06:23|16810.75
18:06:24|16810.92
18:06:25|16810.84
18:06:27|16810.84
18:06:29|16810.59
18:06:29|16809.76
18:06:30|16809.62
18:06:31|16810.16
18:06:32|16810.16
18:06:34|16811.41
18:06:35|16811.22
18:06:37|16811.72
18:06:38|16811.98
18:06:39|16811.34
18:06:40|16811.22
18:06:41|16811.77
18:06:41|16811.91
18:06:42|16812.2
18:06:44|16812.6
18:06:45|16812.24
18:06:47|16812.48
18:06:48|16811.81
18:06:49|16811.82
18:06:50|16811.5
18:06:51|16812.14
18:06:52|16812.16
18:06:53|16811.23
18:06:54|16811.23
18:06:55|16811.48
18:06:56|16811.23
18:06:57|16811.23
18:06:58|16809.92
18:06:59|16810.14
18:07:00|16808.47
18:07:01|16808.89
18:07:02|16809.06
18:07:03|16809.3
18:07:04|16810.51
18:07:05|16810.1
18:07:06|16810.16
18:07:07|16810.05
18:07:08|16809.52
18:07:10|16809.44
18:07:12|16809.35
18:07:12|16809.84
18:07:15|16808.44
18:07:16|16808.54
18:07:17|16808.53
18:07:18|16807.56
18:07:19|16807.19
18:07:20|16807.31
18:07:21|16806.55
18:07:21|16806.9
18:07:23|16806.88
18:07:24|16807.24
18:07:26|16807.43
18:07:26|16807.4
18:07:28|16808.02
18:07:29|16808.4
18:07:30|16808.78
18:07:31|16808.23
18:07:32|16808.34
18:07:34|16808.97
18:07:35|16809.12
18:07:36|16809.13
18:07:36|16809.69
18:07:38|16808.88
18:07:39|16808.55
18:07:40|16809.01
18:07:41|16808.53
18:07:42|16809.08
18:07:43|16808.32
18:07:44|16808.04
18:07:45|16808.27
18:07:46|16808.06
18:07:46|16808.8
18:07:48|16807.64
18:07:49|16808.02
18:07:50|16807.4
18:07:50|16807.91
18:07:52|16806.95
18:07:54|16806.95
18:07:54|16807.26
18:07:56|16807.63
18:07:57|16808.15
18:07:57|16808.8
18:07:59|16808.5
18:08:00|16807.67
18:08:00|16808.28
18:08:02|16809.58
18:08:03|16809.6
18:08:04|16809.48
18:08:04|16809.53
18:08:06|16809.26
18:08:06|16809.84
18:08:08|16809.82
18:08:08|16810.68
18:08:11|16811.25
18:08:12|16810.29
18:08:13|16810.27
18:08:14|16810.3
18:08:15|16811.97
18:08:17|16811.22
18:08:18|16811.23
18:08:20|16811.
18:08:22|16810.13
18:08:22|16811.01
18:08:23|16811.58
18:08:25|16811.28
18:08:26|16810.1
18:08:27|16811.53
18:08:28|16811.6
18:08:29|16811.
18:08:30|16811.25
18:08:31|16810.41
18:08:32|16810.34
18:08:33|16810.51
18:08:34|16811.29
18:08:35|16810.86
18:08:36|16810.77
18:08:37|16811.58
18:08:38|16811.73
18:08:39|16811.77
18:08:40|16811.38
18:08:41|16811.51
18:08:42|16810.7
18:08:43|16811.
18:08:44|16811.
18:08:46|16810.26
18:08:46|16810.43
18:08:48|16810.34
18:08:48|16810.46
18:08:50|16811.12
18:08:50|16811.13
18:08:52|16811.
18:08:53|16810.08
18:08:53|16810.58
18:08:55|16810.35
18:08:56|16809.6
18:08:57|16809.98
18:08:59|16810.52
18:09:00|16810.17
18:09:01|16810.13
18:09:02|16810.13
18:09:03|16810.96
18:09:04|16810.95
18:09:05|16811.59
18:09:06|16811.79
18:09:08|16811.61
18:09:08|16809.76
18:09:10|16809.76
18:09:12|16808.88
18:09:14|16808.31
18:09:15|16809.66
18:09:16|16810.2
18:09:17|16811.28
18:09:18|16811.2
18:09:19|16811.5
18:09:20|16810.98
18:09:21|16810.98
18:09:23|16811.85
18:09:23|16811.83
18:09:25|16812.06
18:09:26|16813.
18:09:27|16812.09
18:09:28|16812.03
18:09:29|16811.98
18:09:30|16812.65
18:09:31|16813.07
18:09:33|16813.33
18:09:34|16812.83
18:09:35|16812.63
18:09:36|16812.37
18:09:37|16812.37
18:09:38|16812.37
18:09:38|16812.58
18:09:40|16813.34
18:09:41|16812.81
18:09:42|16812.81
18:09:43|16813.43
18:09:44|16813.
18:09:44|16813.29
18:09:46|16813.43
18:09:47|16813.47
18:09:48|16813.3
18:09:48|16812.95
18:09:50|16813.03
18:09:51|16813.55
18:09:52|16813.
18:09:53|16812.65
18:09:53|16813.5
18:09:54|16814.05
18:09:56|16813.79
18:09:57|16813.2
18:09:57|16813.2
18:09:59|16813.2
18:09:59|16812.82
18:10:01|16813.01
18:10:02|16813.99
18:10:03|16815.
18:10:03|16817.53
18:10:04|16818.45
18:10:06|16817.7
18:10:07|16816.33
18:10:07|16815.16
18:10:08|16814.23
18:10:09|16815.41
18:10:11|16817.26
18:10:13|16817.08
18:10:14|16817.15
18:10:15|16816.73
18:10:17|16816.64
18:10:17|16815.93
18:10:19|16814.44
18:10:20|16814.64
18:10:21|16815.3
18:10:22|16815.55
18:10:23|16815.47
18:10:25|16814.22
18:10:26|16814.02
18:10:26|16814.43
18:10:28|16813.94
18:10:29|16814.45
18:10:30|16813.38
18:10:31|16812.88
18:10:32|16812.39
18:10:33|16813.06
18:10:35|16813.2
18:10:36|16814.98
18:10:37|16813.82
18:10:38|16813.61
18:10:39|16814.41
18:10:40|16814.1
18:10:41|16814.09
18:10:42|16814.41
18:10:43|16814.03
18:10:44|16814.57
18:10:45|16814.63
18:10:46|16814.64
18:10:47|16814.31
18:10:49|16814.31
18:10:50|16814.79
18:10:50|16814.81
18:10:52|16813.81
18:10:53|16813.41
18:10:54|16813.63
18:10:55|16813.62
18:10:56|16814.55
18:10:57|16814.52
18:10:58|16814.13
18:10:59|16814.52
18:11:00|16814.96
18:11:01|16814.29
18:11:02|16814.88
18:11:03|16814.46
18:11:04|16814.96
18:11:05|16815.22
18:11:06|16815.55
18:11:07|16816.44
18:11:09|16815.96
18:11:09|16816.32
18:11:10|16817.2
18:11:11|16817.43
18:11:12|16817.85
18:11:14|16817.76
18:11:16|16816.87
18:11:18|16817.41
18:11:20|16816.87
18:11:21|16817.01
18:11:23|16817.22
18:11:23|16817.22
18:11:24|16817.22
18:11:26|16817.41
18:11:26|16817.11
18:11:27|16817.11
18:11:29|16817.18
18:11:30|16817.51
18:11:31|16817.51
18:11:33|16818.82
18:11:34|16818.13
18:11:34|16818.72
18:11:37|16817.73
18:11:37|16816.62
18:11:38|16817.44
18:11:39|16816.61
18:11:40|16815.05
18:11:42|16815.55
18:11:42|16814.96
18:11:43|16815.03
18:11:44|16815.74
18:11:45|16815.74
18:11:47|16814.62
18:11:48|16814.78
18:11:49|16814.75
18:11:51|16814.6
18:11:52|16814.12
18:11:52|16814.18
18:11:54|16814.54
18:11:55|16814.93
18:11:56|16814.29
18:11:56|16813.67
18:11:58|16811.21
18:12:00|16810.75
18:12:00|16810.19
18:12:02|16809.85
18:12:02|16811.36
18:12:03|16811.34
18:12:04|16810.74
18:12:05|16812.3
18:12:06|16813.39
18:12:08|16813.23
18:12:08|16813.25
18:12:10|16813.25
18:12:11|16813.25
18:12:12|16813.86
18:12:13|16813.92
18:12:15|16813.95
18:12:15|16814.22
18:12:16|16814.7
18:12:17|16814.83
18:12:18|16814.07
18:12:20|16814.83
18:12:21|16814.18
18:12:22|16814.18
18:12:23|16814.94
18:12:24|16814.5
18:12:25|16814.02
18:12:27|16815.29
18:12:28|16815.93
18:12:29|16815.59
18:12:30|16816.44
18:12:31|16816.24
18:12:33|16815.97
18:12:34|16815.62
18:12:35|16815.62
18:12:37|16816.3
18:12:38|16816.27
18:12:39|16815.96
18:12:40|16818.43
18:12:41|16818.31
18:12:42|16819.44
18:12:43|16817.64
18:12:44|16817.43
18:12:46|16821.54
18:12:47|16821.
18:12:48|16819.45
18:12:49|16819.94
18:12:50|16818.61
18:12:51|16819.
18:12:51|16819.33
18:12:53|16818.5
18:12:54|16819.43
18:12:56|16819.11
18:12:57|16819.96
18:12:58|16820.29
18:12:59|16820.28
18:13:00|16820.59
18:13:01|16819.81
18:13:02|16819.32
18:13:03|16819.51
18:13:03|16818.79
18:13:04|16819.76
18:13:05|16820.03
18:13:07|16819.97
18:13:08|16818.96
18:13:09|16819.
18:13:10|16819.32
18:13:11|16819.36
18:13:12|16818.97
18:13:13|16818.6
18:13:13|16818.3
18:13:14|16819.47
18:13:17|16819.67
18:13:17|16819.96
18:13:19|16820.76
18:13:19|16821.05
18:13:21|16820.93
18:13:22|16820.32
18:13:24|16820.33
18:13:25|16821.
18:13:26|16819.97
18:13:27|16820.48
18:13:28|16820.78
18:13:29|16820.45
18:13:30|16820.77
18:13:31|16821.45
18:13:33|16821.12
18:13:34|16822.32
18:13:35|16822.25
18:13:36|16821.7
18:13:37|16822.35
18:13:39|16822.64
18:13:40|16822.65
18:13:41|16822.99
18:13:42|16822.43
18:13:43|16822.63
18:13:44|16823.02
18:13:45|16822.42
18:13:47|16823.87
18:13:48|16822.48
18:13:49|16822.63
18:13:50|16822.76
18:13:51|16823.
18:13:52|16822.43
18:13:53|16822.7
18:13:54|16824.4
18:13:55|16825.64
18:13:56|16827.67
18:13:57|16824.79
18:13:58|16825.76
18:13:59|16825.81
18:14:00|16825.64
18:14:01|16826.73
18:14:02|16826.3
18:14:03|16826.31
18:14:04|16827.86
18:14:05|16828.15
18:14:06|16828.67
18:14:07|16827.8
18:14:08|16827.59
18:14:09|16828.26
18:14:10|16828.06
18:14:11|16827.66
18:14:12|16827.96
18:14:13|16828.27
18:14:14|16827.11
18:14:15|16827.88
18:14:17|16828.1
18:14:19|16827.67
18:14:19|16828.47
18:14:21|16828.34
18:14:21|16828.2
18:14:22|16828.82
18:14:23|16828.78
18:14:24|16828.96
18:14:26|16828.71
18:14:27|16828.67
18:14:29|16829.19
18:14:30|16828.38
18:14:31|16828.3
18:14:32|16828.34
18:14:33|16828.92
18:14:34|16829.27
18:14:35|16828.23
18:14:37|16829.17
18:14:38|16828.3
18:14:39|16829.73
18:14:39|16829.01
18:14:41|16830.97
18:14:41|16830.
18:14:43|16829.41
18:14:43|16830.62
18:14:44|16829.68
18:14:46|16830.
18:14:47|16827.94
18:14:49|16826.53
18:14:50|16826.81
18:14:51|16826.08
18:14:53|16825.87
18:14:53|16827.65
18:14:55|16826.87
18:14:56|16826.93
18:14:57|16827.
18:14:58|16826.91
18:14:59|16827.25
18:15:01|16826.66
18:15:02|16826.93
18:15:03|16826.45
18:15:04|16826.52
18:15:05|16825.75
18:15:06|16826.18
18:15:07|16826.27
18:15:09|16825.5
18:15:09|16824.48
18:15:10|16823.97
18:15:11|16823.35
18:15:12|16822.57
18:15:13|16821.6
18:15:15|16822.08
18:15:16|16822.29
18:15:17|16820.82
18:15:18|16820.25
18:15:20|16821.39
18:15:21|16821.44
18:15:23|16822.22
18:15:24|16823.07
18:15:25|16822.93
18:15:26|16823.72
18:15:27|16823.65
18:15:28|16821.76
18:15:29|16821.76
18:15:30|16821.86
18:15:30|16821.86
18:15:32|16822.2
18:15:33|16823.22
18:15:33|16823.22
18:15:35|16823.91
18:15:36|16822.94
18:15:37|16823.03
18:15:38|16823.47
18:15:39|16824.17
18:15:41|16824.99
18:15:41|16824.02
18:15:42|16824.53
18:15:43|16823.86
18:15:44|16823.18
18:15:45|16824.
18:15:46|16824.65
18:15:47|16824.65
18:15:48|16824.03
18:15:49|16824.03
18:15:51|16823.
18:15:52|16823.87
18:15:53|16823.21
18:15:54|16823.21
18:15:55|16823.21
18:15:56|16823.98
18:15:57|16823.65
18:15:58|16824.29
18:15:59|16823.46
18:16:00|16823.44
18:16:01|16824.17
18:16:02|16823.37
18:16:03|16824.64
18:16:04|16825.13
18:16:06|16830.78
18:16:06|16830.43
18:16:07|16830.96
18:16:09|16829.95
18:16:09|16830.03
18:16:10|16830.33
18:16:12|16830.55
18:16:13|16831.22
18:16:14|16832.5
18:16:15|16833.35
18:16:16|16834.03
18:16:17|16834.67
18:16:19|16834.26
18:16:20|16833.38
18:16:21|16832.7
18:16:22|16832.96
18:16:25|16832.92
18:16:27|16833.73
18:16:27|16833.27
18:16:28|16832.65
18:16:30|16832.85
18:16:31|16832.25
18:16:32|16832.18
18:16:33|16832.22
18:16:34|16832.61
18:16:35|16832.62
18:16:36|16832.
18:16:37|16832.74
18:16:37|16832.47
18:16:39|16832.22
18:16:40|16832.83
18:16:41|16832.14
18:16:42|16832.71
18:16:42|16832.2
18:16:44|16832.35
18:16:45|16832.22
18:16:46|16831.75
18:16:47|16832.
18:16:48|16832.06
18:16:49|16831.79
18:16:50|16832.56
18:16:51|16832.58
18:16:52|16832.76
18:16:53|16832.56
18:16:54|16832.52
18:16:55|16833.25
18:16:57|16833.32
18:16:57|16833.02
18:16:58|16834.8
18:16:59|16835.08
18:17:00|16838.15
18:17:01|16835.86
18:17:03|16834.38
18:17:04|16835.97
18:17:05|16835.97
18:17:05|16835.29
18:17:07|16835.
18:17:07|16834.85
18:17:09|16834.33
18:17:10|16834.16
18:17:10|16834.82
18:17:11|16833.69
18:17:13|16832.45
18:17:14|16830.75
18:17:15|16833.54
18:17:16|16834.94
18:17:17|16831.92
18:17:18|16832.97
18:17:20|16833.04
18:17:21|16833.74
18:17:22|16832.53
18:17:24|16832.83
18:17:24|16833.93
18:17:25|16833.25
18:17:26|16833.05
18:17:28|16832.92
18:17:30|16832.97
18:17:31|16832.29
18:17:32|16832.56
18:17:33|16832.17
18:17:35|16830.69
18:17:35|16830.85
18:17:37|16831.69
18:17:39|16832.
18:17:40|16832.23
18:17:42|16833.19
18:17:43|16832.68
18:17:44|16833.23
18:17:45|16832.86
18:17:46|16832.25
18:17:47|16833.95
18:17:48|16834.89
18:17:48|16833.94
18:17:49|16834.62
18:17:51|16832.79
18:17:52|16833.51
18:17:52|16833.23
18:17:53|16834.46
18:17:55|16834.1
18:17:56|16834.41
18:17:57|16832.82
18:17:58|16833.44
18:17:59|16833.68
18:18:00|16833.05
18:18:01|16833.97
18:18:02|16833.4
18:18:03|16833.95
18:18:04|16834.47
18:18:05|16833.54
18:18:06|16834.58
18:18:07|16833.3
18:18:08|16833.86
18:18:09|16832.66
18:18:10|16833.23
18:18:11|16833.62
18:18:13|16833.53
18:18:14|16834.27
18:18:15|16834.02
18:18:16|16833.8
18:18:17|16834.
18:18:18|16833.58
18:18:19|16834.07
18:18:20|16834.48
18:18:22|16833.68
18:18:23|16833.55
18:18:24|16834.04
18:18:26|16833.59
18:18:27|16833.08
18:18:28|16832.3
18:18:29|16833.03
18:18:30|16832.51
18:18:31|16832.55
18:18:32|16832.62
18:18:34|16831.97
18:18:35|16832.36
18:18:35|16832.81
18:18:37|16832.09
18:18:39|16832.54
18:18:40|16831.95
18:18:41|16832.13
18:18:42|16832.33
18:18:43|16832.28
18:18:44|16832.01
18:18:45|16831.66
18:18:46|16831.33
18:18:47|16832.6
18:18:48|16831.24
18:18:49|16831.49
18:18:50|16829.35
18:18:51|16829.68
18:18:51|16829.99
18:18:53|16830.96
18:18:54|16830.21
18:18:55|16830.82
18:18:56|16830.11
18:18:57|16830.68
18:18:58|16830.85
18:18:59|16830.54
18:18:59|16827.37
18:19:01|16827.18
18:19:03|16827.8
18:19:03|16828.05
18:19:04|16828.47
18:19:05|16829.34
18:19:06|16829.04
18:19:07|16827.97
18:19:08|16828.72
18:19:09|16828.62
18:19:10|16829.21
18:19:12|16830.26
18:19:13|16829.82
18:19:14|16830.2
18:19:15|16830.75
18:19:16|16830.74
18:19:17|16830.75
18:19:18|16831.17
18:19:19|16830.23
18:19:20|16829.53
18:19:21|16829.59
18:19:23|16829.6
18:19:24|16830.51
18:19:26|16830.59
18:19:28|16830.69
18:19:29|16831.06
18:19:29|16830.13
18:19:30|16831.26
18:19:32|16830.11
18:19:33|16830.44
18:19:34|16830.49
18:19:35|16831.14
18:19:36|16829.81
18:19:37|16830.99
18:19:38|16830.67
18:19:39|16830.29
18:19:40|16830.61
18:19:41|16830.27
18:19:42|16830.05
18:19:43|16830.74
18:19:44|16830.45
18:19:45|16830.35
18:19:46|16829.95
18:19:47|16830.74
18:19:48|16830.42
18:19:49|16829.96
18:19:50|16829.96
18:19:51|16830.85
18:19:52|16830.17
18:19:53|16830.06
18:19:54|16830.56
18:19:55|16830.
18:19:56|16830.28
18:19:57|16830.
18:19:58|16829.98
18:19:59|16829.5
18:20:00|16829.51
18:20:01|16827.13
18:20:02|16826.94
18:20:03|16826.92
18:20:04|16822.37
18:20:05|16823.
18:20:06|16822.36
18:20:07|16823.26
18:20:08|16824.71
18:20:10|16826.23
18:20:11|16824.5
18:20:12|16825.53
18:20:12|16825.59
18:20:13|16825.99
18:20:14|16824.82
18:20:16|16824.83
18:20:17|16824.54
18:20:18|16825.08
18:20:18|16824.23
18:20:20|16824.27
18:20:21|16824.87
18:20:22|16824.87
18:20:23|16824.45
18:20:25|16824.53
18:20:26|16824.53
18:20:28|16824.07
18:20:29|16823.92
18:20:30|16824.15
18:20:32|16824.26
18:20:32|16824.26
18:20:35|16823.91
18:20:35|16824.58
18:20:37|16824.89
18:20:37|16822.97
18:20:39|16821.74
18:20:40|16821.76
18:20:40|16822.53
18:20:41|16822.43
18:20:43|16821.84
18:20:44|16819.41
18:20:45|16819.82
18:20:45|16819.08
18:20:47|16821.18
18:20:48|16820.61
18:20:49|16820.69
18:20:50|16821.6
18:20:51|16821.21
18:20:52|16821.13
18:20:53|16821.62
18:20:54|16821.17
18:20:55|16821.79
18:20:56|16821.79
18:20:57|16821.79
18:20:58|16821.79
18:20:59|16822.
18:21:00|16821.91
18:21:01|16822.33
18:21:02|16821.89
18:21:03|16822.17
18:21:05|16821.75
18:21:06|16822.
18:21:07|16821.43
18:21:08|16821.94
18:21:09|16822.19
18:21:10|16823.21
18:21:11|16823.24
18:21:12|16823.72
18:21:13|16825.97
18:21:15|16825.35
18:21:16|16825.23
18:21:17|16824.95
18:21:18|16824.42
18:21:19|16824.81
18:21:20|16824.27
18:21:21|16824.34
18:21:22|16824.9
18:21:24|16824.27
18:21:25|16823.31
18:21:26|16824.03
18:21:29|16824.18
18:21:31|16823.48
18:21:31|16823.85
18:21:32|16823.89
18:21:33|16823.08
18:21:34|16822.63
18:21:35|16823.18
18:21:36|16823.18
18:21:37|16823.18
18:21:39|16823.5
18:21:39|16823.05
18:21:40|16822.71
18:21:42|16823.69
18:21:42|16823.81
18:21:43|16823.37
18:21:45|16823.87
18:21:46|16822.9
18:21:47|16822.94
18:21:48|16822.31
18:21:49|16823.
18:21:50|16822.78
18:21:51|16822.6
18:21:53|16822.51
18:21:54|16821.99
18:21:54|16822.59
18:21:55|16822.49
18:21:57|16822.66
18:21:58|16822.54
18:21:59|16822.36
18:22:00|16822.36
18:22:01|16821.89
18:22:03|16821.76
18:22:04|16822.27
18:22:05|16820.3
18:22:06|16819.37
18:22:07|16819.14
18:22:08|16819.17
18:22:09|16819.2
18:22:10|16819.48
18:22:11|16819.48
18:22:12|16818.77
18:22:13|16819.08
18:22:14|16819.28
18:22:15|16819.78
18:22:16|16818.49
18:22:16|16818.8
18:22:18|16818.17
18:22:19|16818.84
18:22:20|16818.09
18:22:21|16819.1
18:22:22|16819.17
18:22:24|16818.26
18:22:24|16818.89
18:22:26|16818.41
18:22:27|16819.
18:22:29|16816.07
18:22:30|16816.15
18:22:31|16815.5
18:22:32|16815.7
18:22:33|16815.87
18:22:34|16815.75
18:22:35|16815.93
18:22:36|16815.93
18:22:37|16816.18
18:22:38|16816.01
18:22:39|16816.7
18:22:40|16816.25
18:22:41|16816.72
18:22:42|16816.72
18:22:43|16817.12
18:22:44|16819.67
18:22:46|16820.37
18:22:46|16820.24
18:22:47|16819.75
18:22:48|16820.
18:22:49|16819.75
18:22:50|16820.02
18:22:51|16820.82
18:22:52|16820.86
18:22:54|16820.55
18:22:57|16820.62
18:22:57|16820.63
18:22:58|16821.31
18:22:59|16820.62
18:23:00|16821.92
18:23:01|16820.62
18:23:02|16821.17
18:23:03|16821.14
18:23:04|16821.13
18:23:05|16820.62
18:23:06|16820.27
18:23:07|16820.22
18:23:08|16820.62
18:23:09|16820.32
18:23:10|16820.05
18:23:11|16819.82
18:23:12|16819.82
18:23:13|16819.82
18:23:14|16820.65
18:23:15|16818.02
18:23:16|16818.2
18:23:17|16817.94
18:23:18|16818.34
18:23:21|16817.72
18:23:22|16817.19
18:23:23|16817.58
18:23:24|16817.03
18:23:26|16816.5
18:23:28|16817.76
18:23:29|16819.02
18:23:30|16818.62
18:23:31|16819.44
18:23:32|16819.44
18:23:34|16819.14
18:23:35|16819.43
18:23:36|16818.94
18:23:37|16819.99
18:23:38|16819.99
18:23:39|16819.44
18:23:42|16819.26
18:23:42|16819.1
18:23:43|16819.7
18:23:45|16819.3
18:23:46|16819.96
18:23:47|16819.5
18:23:47|16819.61
18:23:49|16819.58
18:23:50|16818.83
18:23:51|16819.27
18:23:52|16818.75
18:23:53|16817.9
18:23:53|16818.54
18:23:55|16817.63
18:23:56|16817.07
18:23:57|16817.59
18:23:58|16817.55
18:23:59|16817.75
18:24:00|16817.86
18:24:01|16817.3
18:24:03|16816.55
18:24:04|16816.91
18:24:05|16816.9
18:24:06|16816.95
18:24:07|16817.13
18:24:07|16816.05
18:24:09|16815.78
18:24:09|16815.44
18:24:10|16816.
18:24:12|16816.24
18:24:13|16816.24
18:24:14|16818.
18:24:15|16817.87
18:24:16|16819.16
18:24:17|16818.57
18:24:18|16819.06
18:24:19|16818.48
18:24:21|16818.44
18:24:21|16818.88
18:24:22|16818.55
18:24:23|16818.53
18:24:24|16819.08
18:24:26|16818.6
18:24:28|16818.83
18:24:29|16818.53
18:24:30|16818.2
18:24:31|16818.19
18:24:33|16818.78
18:24:33|16818.02
18:24:35|16818.84
18:24:35|16818.42
18:24:37|16818.19
18:24:38|16818.93
18:24:40|16818.14
18:24:40|16817.61
18:24:42|16817.56
18:24:43|16817.56
18:24:44|16818.2
18:24:45|16818.37
18:24:48|16818.33
18:24:49|16817.71
18:24:50|16817.71
18:24:51|16817.49
18:24:52|16817.45
18:24:53|16817.22
18:24:54|16817.71
18:24:54|16816.86
18:24:56|16817.62
18:24:56|16817.57
18:24:58|16817.03
18:24:58|16816.87
18:25:00|16816.46
18:25:01|16818.08
18:25:02|16817.91
18:25:02|16817.05
18:25:03|16815.77
18:25:05|16814.93
18:25:06|16814.19
18:25:07|16816.42
18:25:08|16816.93
18:25:09|16817.52
18:25:10|16817.04
18:25:11|16816.17
18:25:12|16815.84
18:25:13|16815.64
18:25:14|16815.66
18:25:15|16816.06
18:25:16|16815.5
18:25:17|16816.
18:25:18|16816.07
18:25:19|16815.99
18:25:20|16816.53
18:25:21|16816.46
18:25:22|16816.46
18:25:23|16815.96
18:25:24|16816.82
18:25:26|16817.09
18:25:27|16816.24
18:25:28|16816.24
18:25:30|16816.18
18:25:32|16815.8
18:25:33|16815.81
18:25:34|16816.41
18:25:35|16816.41
18:25:37|16816.63
18:25:38|16816.63
18:25:39|16816.63
18:25:40|16815.9
18:25:41|16815.97
18:25:42|16816.81
18:25:44|16816.01
18:25:44|16816.14
18:25:45|16817.63
18:25:47|16817.36
18:25:48|16817.36
18:25:49|16817.12
18:25:50|16817.26
18:25:51|16816.28
18:25:52|16815.16
18:25:53|16815.84
18:25:54|16815.44
18:25:55|16816.01
18:25:56|16816.01
18:25:57|16816.12
18:25:58|16815.
18:25:59|16816.28
18:26:00|16815.92
18:26:01|16815.97
18:26:02|16816.29
18:26:03|16815.13
18:26:04|16815.14
18:26:05|16816.05
18:26:06|16816.84
18:26:07|16816.37
18:26:08|16817.
18:26:09|16816.48
18:26:10|16816.55
18:26:11|16815.3
18:26:12|16816.15
18:26:13|16817.58
18:26:14|16816.65
18:26:15|16817.57
18:26:16|16817.62
18:26:17|16817.66
18:26:18|16816.78
18:26:19|16816.55
18:26:20|16816.33
18:26:21|16816.62
18:26:21|16817.44
18:26:23|16817.46
18:26:24|16817.77
18:26:25|16818.64
18:26:26|16818.64
18:26:27|16818.3
18:26:29|16817.78
18:26:30|16817.15
18:26:31|16817.25
18:26:32|16818.25
18:26:34|16818.25
18:26:35|16818.38
18:26:36|16818.07
18:26:37|16819.51
18:26:38|16818.52
18:26:39|16819.02
18:26:40|16818.68
18:26:41|16820.
18:26:43|16819.71
18:26:43|16819.21
18:26:44|16819.14
18:26:46|16819.1
18:26:46|16819.1
18:26:48|16819.46
18:26:48|16819.14
18:26:50|16818.99
18:26:51|16818.97
18:26:52|16819.56
18:26:53|16820.57
18:26:54|16820.34
18:26:55|16819.78
18:26:56|16819.77
18:26:57|16819.47
18:26:58|16819.81
18:26:59|16820.93
18:27:00|16819.52
18:27:02|16820.52
18:27:03|16820.26
18:27:04|16818.94
18:27:05|16819.11
18:27:06|16819.29
18:27:07|16819.47
18:27:08|16818.94
18:27:09|16819.19
18:27:10|16818.45
18:27:12|16819.03
18:27:12|16818.26
18:27:13|16818.26
18:27:14|16818.11
18:27:15|16818.41
18:27:16|16818.37
18:27:17|16819.05
18:27:18|16819.24
18:27:19|16819.24
18:27:20|16818.95
18:27:21|16818.29
18:27:22|16818.46
18:27:23|16819.27
18:27:24|16819.72
18:27:25|16819.28
18:27:27|16819.97
18:27:28|16820.
18:27:30|16820.21
18:27:32|16819.71
18:27:32|16819.83
18:27:34|16820.36
18:27:35|16820.36
18:27:36|16820.16
18:27:38|16819.95
18:27:39|16819.49
18:27:40|16819.02
18:27:41|16819.5
18:27:42|16820.11
18:27:43|16820.62
18:27:44|16819.86
18:27:45|16818.
18:27:47|16818.05
18:27:48|16818.17
18:27:49|16818.21
18:27:50|16817.03
18:27:50|16817.03
18:27:51|16818.1
18:27:53|16818.19
18:27:53|16818.21
18:27:55|16817.5
18:27:56|16818.28
18:27:57|16817.21
18:27:58|16817.84
18:27:59|16818.69
18:28:00|16819.15
18:28:02|16820.88
18:28:03|16820.13
18:28:04|16820.3
18:28:05|16820.12
18:28:06|16820.29
18:28:07|16820.92
18:28:07|16821.07
18:28:09|16820.42
18:28:10|16820.45
18:28:10|16820.15
18:28:11|16820.3
18:28:12|16820.5
18:28:14|16820.43
18:28:14|16820.7
18:28:16|16821.09
18:28:16|16821.1
18:28:18|16820.26
18:28:19|16820.01
18:28:21|16820.22
18:28:23|16820.51
18:28:23|16821.61
18:28:24|16821.68
18:28:25|16821.66
18:28:27|16822.5
18:28:28|16822.16
18:28:29|16822.57
18:28:31|16822.72
18:28:32|16821.71
18:28:33|16820.98
18:28:34|16821.26
18:28:35|16820.06
18:28:37|16820.57
18:28:38|16820.6
18:28:40|16819.99
18:28:40|16819.29
18:28:42|16819.32
18:28:43|16819.92
18:28:44|16819.03
18:28:45|16819.76
18:28:46|16820.06
18:28:47|16819.34
18:28:48|16819.45
18:28:50|16820.
18:28:51|16819.33
18:28:52|16819.36
18:28:52|16819.93
18:28:54|16820.42
18:28:55|16819.98
18:28:56|16820.11
18:28:57|16819.62
18:28:58|16820.17
18:28:59|16820.
18:29:00|16819.96
18:29:02|16820.79
18:29:04|16821.41
18:29:04|16820.36
18:29:05|16820.35
18:29:06|16820.35
18:29:07|16820.29
18:29:09|16820.02
18:29:09|16819.82
18:29:10|16820.26
18:29:11|16820.24
18:29:12|16820.26
18:29:13|16819.05
18:29:14|16818.34
18:29:15|16818.17
18:29:16|16818.36
18:29:17|16818.99
18:29:18|16818.63
18:29:20|16818.63
18:29:20|16818.66
18:29:21|16818.77
18:29:22|16818.77
18:29:23|16819.04
18:29:25|16819.04
18:29:25|16819.11
18:29:26|16818.47
18:29:27|16818.9
18:29:29|16819.07
18:29:30|16818.28
18:29:31|16818.4
18:29:33|16818.76
18:29:34|16818.71
18:29:36|16818.85
18:29:36|16819.01
18:29:37|16817.82
18:29:38|16817.82
18:29:39|16817.82
18:29:41|16818.52
18:29:43|16818.4
18:29:44|16817.87
18:29:45|16817.85
18:29:46|16818.32
18:29:48|16818.34
18:29:49|16818.35
18:29:50|16818.35
18:29:51|16818.69
18:29:52|16818.69
18:29:53|16818.69
18:29:54|16818.16
18:29:55|16818.16
18:29:56|16817.89
18:29:57|16817.89
18:29:58|16818.62
18:29:59|16818.62
18:30:00|16818.62
18:30:01|16818.64
18:30:02|16818.5
18:30:03|16818.61
18:30:04|16818.46
18:30:05|16818.68
18:30:07|16818.47
18:30:08|16818.85
18:30:09|16818.88
18:30:10|16818.87
18:30:11|16819.02
18:30:12|16818.14
18:30:13|16817.48
18:30:14|16817.74
18:30:15|16817.77
18:30:16|16817.83
18:30:17|16817.
18:30:18|16817.79
18:30:19|16817.79
18:30:20|16817.22
18:30:22|16817.4
18:30:23|16817.13
18:30:25|16816.86
18:30:25|16816.62
18:30:26|16816.15
18:30:27|16816.79
18:30:28|16816.63
18:30:29|16816.15
18:30:30|16817.12
18:30:32|16817.83
18:30:34|16816.83
18:30:35|16816.67
18:30:36|16816.21
18:30:37|16816.21
18:30:39|16817.32
18:30:40|16816.7
18:30:41|16816.61
18:30:42|16816.83
18:30:43|16817.03
18:30:44|16817.09
18:30:46|16817.76
18:30:46|16816.98
18:30:47|16817.09
18:30:48|16818.24
18:30:49|16817.7
18:30:50|16817.61
18:30:51|16817.61
18:30:52|16817.09
18:30:53|16818.28
18:30:54|16820.26
18:30:55|16820.57
18:30:56|16818.84
18:30:57|16818.84
18:30:58|16819.28
18:30:59|16819.28
18:31:01|16819.51
18:31:02|16819.95
18:31:03|16819.89
18:31:03|16819.64
18:31:05|16820.92
18:31:06|16820.83
18:31:07|16820.95
18:31:08|16821.31
18:31:09|16821.16
18:31:10|16820.49
18:31:11|16819.45
18:31:12|16819.54
18:31:12|16820.74
18:31:14|16819.82
18:31:15|16820.56
18:31:16|16820.11
18:31:17|16821.24
18:31:18|16821.37
18:31:19|16820.71
18:31:20|16819.5
18:31:21|16818.41
18:31:22|16819.46
18:31:23|16819.46
18:31:24|16820.01
18:31:25|16820.01
18:31:26|16820.48
18:31:27|16820.65
18:31:27|16819.87
18:31:29|16820.5
18:31:30|16819.74
18:31:31|16820.92
18:31:32|16820.92
18:31:34|16819.99
18:31:35|16820.24
18:31:36|16819.81
18:31:38|16820.23
18:31:39|16819.54
18:31:40|16820.3
18:31:41|16819.67
18:31:42|16819.1
18:31:43|16819.62
18:31:44|16820.31
18:31:45|16819.54
18:31:47|16820.21
18:31:49|16819.6
18:31:49|16820.04
18:31:50|16819.54
18:31:51|16820.
18:31:52|16819.24
18:31:53|16819.71
18:31:54|16819.05
18:31:55|16819.51
18:31:56|16819.48
18:31:57|16819.48
18:31:58|16818.76
18:31:59|16819.03
18:32:00|16819.03
18:32:01|16819.03
18:32:02|16818.51
18:32:03|16817.51
18:32:04|16817.62
18:32:05|16817.46
18:32:06|16817.55
18:32:07|16817.05
18:32:08|16817.4
18:32:09|16817.42
18:32:10|16817.41
18:32:11|16817.72
18:32:12|16817.82
18:32:13|16817.14
18:32:14|16817.56
18:32:15|16817.56
18:32:16|16816.6
18:32:17|16817.71
18:32:18|16818.22
18:32:19|16817.52
18:32:20|16817.52
18:32:21|16818.38
18:32:22|16817.66
18:32:23|16818.24
18:32:24|16818.
18:32:25|16816.96
18:32:26|16816.96
18:32:28|16816.94
18:32:29|16817.23
18:32:30|16816.52
18:32:31|16817.07
18:32:32|16817.8
18:32:33|16817.21
18:32:35|16817.69
18:32:37|16817.29
18:32:38|16817.92
18:32:40|16817.92
18:32:41|16818.02
18:32:41|16818.87
18:32:43|16819.67
18:32:45|16819.83
18:32:46|16819.98
18:32:47|16819.72
18:32:49|16819.77
18:32:49|16819.77
18:32:50|16819.27
18:32:51|16819.27
18:32:52|16819.77
18:32:53|16819.5
18:32:55|16819.97
18:32:56|16819.98
18:32:57|16819.89
18:32:59|16819.73
18:32:59|16819.72
18:33:01|16822.27
18:33:02|16821.78
18:33:03|16822.58
18:33:04|16822.04
18:33:05|16821.71
18:33:06|16822.1
18:33:07|16822.26
18:33:08|16822.23
18:33:09|16822.16
18:33:10|16822.
18:33:12|16822.15
18:33:13|16821.18
18:33:14|16821.09
18:33:16|16820.11
18:33:16|16819.4
18:33:17|16819.05
18:33:18|16819.17
18:33:20|16819.61
18:33:21|16819.53
18:33:22|16819.52
18:33:23|16817.65
18:33:24|16817.74
18:33:25|16817.27
18:33:26|16817.88
18:33:27|16818.56
18:33:28|16818.08
18:33:29|16818.45
18:33:29|16818.37
18:33:31|16819.62
18:33:32|16820.56
18:33:32|16820.48
18:33:34|16821.22
18:33:36|16821.56
18:33:37|16821.28
18:33:38|16822.
18:33:40|16821.18
18:33:40|16822.
18:33:43|16823.22
18:33:44|16822.05
18:33:45|16822.05
18:33:46|16822.02
18:33:47|16822.72
18:33:49|16822.67
18:33:49|16822.36
18:33:50|16822.44
18:33:51|16821.93
18:33:52|16821.93
18:33:53|16821.93
18:33:54|16822.52
18:33:55|16821.83
18:33:56|16822.64
18:33:57|16822.6
18:33:58|16821.93
18:33:59|16822.48
18:34:00|16822.29
18:34:01|16821.91
18:34:02|16822.52
18:34:03|16822.48
18:34:04|16822.45
18:34:05|16823.4
18:34:06|16822.71
18:34:07|16822.01
18:34:08|16822.
18:34:09|16822.
18:34:11|16822.73
18:34:12|16823.08
18:34:13|16822.27
18:34:14|16822.8
18:34:15|16821.5
18:34:16|16821.66
18:34:16|16821.44
18:34:18|16821.39
18:34:19|16821.37
18:34:21|16819.05
18:34:22|16818.84
18:34:22|16819.46
18:34:24|16819.6
18:34:25|16818.14
18:34:26|16819.17
18:34:27|16819.62
18:34:29|16820.06
18:34:30|16820.55
18:34:31|16820.86
18:34:31|16822.18
18:34:33|16822.49
18:34:34|16821.41
18:34:35|16821.34
18:34:37|16821.04
18:34:38|16821.68
18:34:39|16822.15
18:34:40|16821.07
18:34:42|16821.21
18:34:43|16822.51
18:34:45|16822.11
18:34:47|16823.07
18:34:48|16822.66
18:34:49|16822.38
18:34:50|16821.91
18:34:51|16821.89
18:34:52|16821.67
18:34:52|16821.35
18:34:54|16821.
18:34:55|16821.89
18:34:56|16821.92
18:34:57|16821.92
18:34:58|16821.92
18:34:59|16821.06
18:35:00|16821.53
18:35:01|16821.35
18:35:03|16820.01
18:35:03|16820.21
18:35:05|16820.15
18:35:06|16820.47
18:35:07|16820.72
18:35:08|16820.14
18:35:10|16820.69
18:35:10|16821.47
18:35:12|16819.82
18:35:13|16821.
18:35:14|16821.29
18:35:14|16820.57
18:35:16|16819.33
18:35:17|16820.13
18:35:19|16819.53
18:35:19|16819.53
18:35:20|16819.06
18:35:21|16819.74
18:35:22|16819.39
18:35:23|16819.06
18:35:24|16818.84
18:35:25|16818.87
18:35:26|16818.96
18:35:27|16818.98
18:35:28|16819.35
18:35:29|16818.28
18:35:30|16818.84
18:35:31|16818.74
18:35:32|16819.58
18:35:33|16819.36
18:35:34|16819.24
18:35:35|16820.14
18:35:37|16820.18
18:35:39|16820.55
18:35:40|16821.72
18:35:41|16821.49
18:35:42|16821.49
18:35:44|16821.08
18:35:45|16821.08
18:35:47|16820.86
18:35:47|16821.79
18:35:48|16821.89
18:35:49|16821.89
18:35:50|16821.3
18:35:51|16821.53
18:35:52|16821.42
18:35:53|16822.06
18:35:54|16821.42
18:35:55|16821.42
18:35:56|16821.42
18:35:58|16821.65
18:35:59|16821.4
18:36:00|16821.56
18:36:02|16821.34
18:36:03|16821.24
18:36:04|16820.69
18:36:05|16820.98
18:36:06|16820.73
18:36:07|16820.11
18:36:08|16821.13
18:36:09|16820.07
18:36:10|16820.19
18:36:11|16820.54
18:36:11|16820.54
18:36:13|16820.06
18:36:14|16820.3
18:36:15|16819.54
18:36:17|16819.77
18:36:17|16819.89
18:36:18|16819.09
18:36:19|16819.54
18:36:20|16818.68
18:36:22|16818.89
18:36:24|16818.7
18:36:24|16819.05
18:36:25|16818.76
18:36:26|16818.02
18:36:28|16818.13
18:36:29|16820.81
18:36:30|16820.18
18:36:31|16820.62
18:36:32|16819.86
18:36:33|16820.18
18:36:33|16820.18
18:36:35|16819.85
18:36:35|16819.55
18:36:37|16820.34
18:36:38|16820.07
18:36:40|16820.14
18:36:42|16820.76
18:36:43|16819.95
18:36:45|16820.6
18:36:47|16820.84
18:36:47|16820.84
18:36:49|16820.89
18:36:50|16820.73
18:36:51|16820.04
18:36:51|16819.74
18:36:53|16819.51
18:36:54|16819.05
18:36:55|16819.04
18:36:56|16819.53
18:36:56|16818.76
18:36:58|16817.39
18:36:59|16817.29
18:37:00|16817.98
18:37:01|16816.31
18:37:02|16815.02
18:37:03|16815.1
18:37:04|16814.52
18:37:05|16814.51
18:37:06|16814.67
18:37:08|16814.55
18:37:09|16814.06
18:37:10|16815.5
18:37:11|16815.74
18:37:12|16815.44
18:37:13|16815.21
18:37:13|16814.37
18:37:15|16814.4
18:37:16|16814.13
18:37:17|16813.58
18:37:18|16813.31
18:37:19|16814.07
18:37:20|16814.07
18:37:21|16812.75
18:37:22|16813.91
18:37:22|16813.64
18:37:23|16813.96
18:37:24|16814.16
18:37:25|16813.75
18:37:27|16813.96
18:37:28|16814.1
18:37:28|16813.73
18:37:30|16814.21
18:37:30|16812.87
18:37:32|16813.37
18:37:32|16813.37
18:37:33|16813.4
18:37:34|16811.47
18:37:35|16811.7
18:37:36|16811.85
18:37:38|16811.82
18:37:39|16811.93
18:37:41|16813.03
18:37:43|16812.81
18:37:43|16811.76
18:37:45|16814.47
18:37:47|16814.26
18:37:48|16814.27
18:37:49|16815.46
18:37:50|16814.96
18:37:51|16814.71
18:37:53|16815.23
18:37:54|16814.78
18:37:55|16813.58
18:37:56|16813.38
18:37:57|16813.83
18:37:57|16812.82
18:37:59|16812.86
18:38:00|16813.62
18:38:01|16812.79
18:38:02|16812.98
18:38:03|16810.45
18:38:05|16810.57
18:38:06|16811.53
18:38:07|16810.23
18:38:08|16811.08
18:38:09|16811.41
18:38:10|16811.76
18:38:10|16811.37
18:38:12|16811.2
18:38:13|16812.72
18:38:14|16813.2
18:38:15|16812.37
18:38:16|16812.38
18:38:17|16812.73
18:38:18|16813.2
18:38:20|16813.2
18:38:20|16813.02
18:38:21|16813.14
18:38:22|16813.14
18:38:23|16812.49
18:38:24|16813.21
18:38:25|16812.84
18:38:26|16813.21
18:38:27|16813.06
18:38:28|16812.53
18:38:29|16813.14
18:38:30|16813.49
18:38:31|16812.71
18:38:32|16813.45
18:38:33|16812.2
18:38:34|16811.67
18:38:35|16812.03
18:38:36|16811.6
18:38:38|16812.36
18:38:38|16809.79
18:38:40|16810.47
18:38:41|16810.8
18:38:42|16810.28
18:38:43|16810.29
18:38:45|16810.03
18:38:46|16810.88
18:38:46|16811.01
18:38:48|16809.
18:38:49|16809.79
18:38:50|16810.06
18:38:52|16810.12
18:38:53|16809.99
18:38:54|16809.04
18:38:55|16809.36
18:38:56|16807.19
18:38:57|16808.16
18:38:58|16808.11
18:38:59|16807.82
18:39:00|16807.82
18:39:01|16808.76
18:39:03|16808.58
18:39:05|16808.37
18:39:06|16808.68
18:39:07|16807.82
18:39:08|16809.12
18:39:09|16809.12
18:39:11|16809.81
18:39:11|16809.84
18:39:12|16810.54
18:39:13|16811.39
18:39:14|16810.37
18:39:15|16809.93
18:39:16|16810.59
18:39:18|16809.24
18:39:19|16809.24
18:39:20|16809.74
18:39:21|16810.24
18:39:22|16810.71
18:39:23|16810.
18:39:24|16810.
18:39:25|16810.3
18:39:26|16810.34
18:39:27|16810.99
18:39:28|16811.21
18:39:29|16811.2
18:39:30|16810.47
18:39:31|16810.99
18:39:32|16811.68
18:39:33|16811.47
18:39:34|16810.41
18:39:35|16811.6
18:39:38|16810.55
18:39:38|16810.68
18:39:39|16810.68
18:39:41|16810.13
18:39:43|16810.12
18:39:44|16810.
18:39:45|16810.
18:39:48|16809.56
18:39:48|16808.89
18:39:49|16809.
18:39:50|16809.72
18:39:52|16810.5
18:39:53|16809.88
18:39:53|16809.57
18:39:55|16810.1
18:39:56|16810.1
18:39:56|16809.92
18:39:58|16808.61
18:39:59|16807.73
18:40:00|16807.4
18:40:01|16807.95
18:40:02|16807.04
18:40:03|16807.13
18:40:03|16807.12
18:40:05|16806.31
18:40:07|16806.33
18:40:07|16806.87
18:40:08|16806.99
18:40:10|16806.74
18:40:11|16806.44
18:40:12|16806.44
18:40:14|16807.16
18:40:15|16807.76
18:40:17|16808.26
18:40:17|16808.45
18:40:18|16809.51
18:40:19|16810.
18:40:20|16809.66
18:40:21|16809.88
18:40:22|16809.88
18:40:23|16809.77
18:40:24|16809.51
18:40:25|16810.28
18:40:27|16810.29
18:40:28|16810.
18:40:29|16810.59
18:40:30|16810.74
18:40:31|16810.98
18:40:31|16812.38
18:40:33|16812.83
18:40:34|16812.93
18:40:35|16812.67
18:40:36|16812.29
18:40:37|16811.97
18:40:38|16812.76
18:40:39|16812.35
18:40:40|16812.65
18:40:41|16813.46
18:40:43|16812.91
18:40:43|16812.91
18:40:45|16813.43
18:40:47|16813.59
18:40:47|16813.01
18:40:49|16813.01
18:40:50|16813.41
18:40:51|16814.16
18:40:52|16813.73
18:40:53|16813.61
18:40:55|16813.13
18:40:56|16813.13
18:40:57|16813.37
18:40:58|16812.51
18:40:58|16811.8
18:41:00|16811.34
18:41:01|16811.9
18:41:02|16811.65
18:41:03|16811.73
18:41:04|16811.64
18:41:05|16811.64
18:41:06|16811.99
18:41:07|16812.17
18:41:08|16812.26
18:41:09|16811.52
18:41:10|16811.38
18:41:11|16811.87
18:41:12|16812.09
18:41:13|16812.22
18:41:14|16811.63
18:41:15|16811.56
18:41:16|16811.56
18:41:17|16812.09
18:41:18|16811.73
18:41:19|16811.42
18:41:20|16812.01
18:41:21|16811.83
18:41:22|16811.44
18:41:23|16810.13
18:41:24|16810.82
18:41:25|16810.59
18:41:26|16810.97
18:41:27|16810.68
18:41:28|16811.08
18:41:29|16810.62
18:41:30|16810.62
18:41:31|16810.62
18:41:32|16811.18
18:41:33|16811.29
18:41:34|16810.54
18:41:35|16809.95
18:41:36|16809.57
18:41:37|16809.13
18:41:38|16808.26
18:41:39|16809.41
18:41:40|16810.77
18:41:41|16810.96
18:41:43|16809.27
18:41:45|16809.51
18:41:46|16809.85
18:41:48|16808.99
18:41:48|16809.06
18:41:49|16809.78
18:41:50|16809.95
18:41:51|16810.05
18:41:52|16810.15
18:41:54|16809.41
18:41:56|16809.03
18:41:57|16809.34
18:41:57|16809.26
18:41:58|16808.6
18:42:00|16809.29
18:42:00|16808.69
18:42:02|16809.29
18:42:03|16809.8
18:42:04|16810.
18:42:05|16809.18
18:42:06|16809.33
18:42:07|16809.34
18:42:08|16809.92
18:42:09|16809.3
18:42:11|16809.95
18:42:12|16810.07
18:42:12|16810.25
18:42:14|16810.14
18:42:14|16810.15
18:42:15|16809.71
18:42:17|16810.46
18:42:18|16810.97
18:42:18|16810.94
18:42:19|16810.22
18:42:21|16810.14
18:42:22|16810.18
18:42:23|16810.39
18:42:24|16810.39
18:42:24|16810.78
18:42:26|16810.19
18:42:26|16810.19
18:42:28|16809.59
18:42:28|16809.55
18:42:29|16808.42
18:42:30|16809.02
18:42:31|16808.49
18:42:33|16809.2
18:42:34|16808.59
18:42:36|16808.58
18:42:36|16809.27
18:42:38|16810.2
18:42:39|16809.51
18:42:40|16810.
18:42:41|16809.5
18:42:42|16809.09
18:42:43|16809.08
18:42:45|16808.85
18:42:45|16808.75
18:42:47|16808.03
18:42:48|16808.76
18:42:50|16807.83
18:42:52|16808.5
18:42:53|16809.74
18:42:54|16810.26
18:42:55|16809.23
18:42:56|16810.03
18:42:57|16810.31
18:42:58|16811.13
18:42:59|16811.15
18:43:00|16811.99
18:43:01|16812.12
18:43:02|16812.38
18:43:02|16811.99
18:43:04|16811.69
18:43:04|16812.07
18:43:06|16810.74
18:43:07|16810.78
18:43:08|16810.16
18:43:09|16810.63
18:43:10|16809.78
18:43:11|16809.78
18:43:12|16809.53
18:43:13|16807.84
18:43:14|16807.99
18:43:16|16807.12
18:43:16|16807.06
18:43:18|16807.03
18:43:19|16807.03
18:43:19|16806.33
18:43:21|16806.33
18:43:22|16807.
18:43:23|16807.02
18:43:23|16807.6
18:43:25|16807.35
18:43:26|16808.2
18:43:27|16808.05
18:43:28|16808.08
18:43:29|16808.7
18:43:30|16808.16
18:43:31|16808.66
18:43:32|16808.66
18:43:33|16808.1
18:43:33|16808.66
18:43:35|16808.67
18:43:36|16808.16
18:43:36|16809.38
18:43:38|16809.88
18:43:39|16809.71
18:43:40|16809.41
18:43:41|16810.09
18:43:42|16810.48
18:43:43|16809.41
18:43:44|16811.08
18:43:45|16810.9
18:43:46|16809.95
18:43:47|16809.95
18:43:48|16810.47
18:43:49|16810.88
18:43:50|16811.
18:43:51|16810.12
18:43:52|16810.9
18:43:53|16810.91
18:43:55|16811.3
18:43:56|16811.41
18:43:57|16811.83
18:43:57|16811.83
18:43:59|16811.92
18:44:00|16812.14
18:44:01|16811.67
18:44:03|16811.33
18:44:04|16810.2
18:44:04|16810.4
18:44:06|16811.43
18:44:07|16811.96
18:44:08|16811.17
18:44:09|16811.35
18:44:10|16811.17
18:44:11|16811.18
18:44:11|16811.95
18:44:13|16810.59
18:44:14|16808.44
18:44:14|16808.64
18:44:16|16807.49
18:44:17|16808.11
18:44:18|16808.17
18:44:19|16808.55
18:44:20|16808.79
18:44:21|16808.79
18:44:22|16809.14
18:44:24|16809.18
18:44:24|16807.92
18:44:25|16808.51
18:44:27|16808.41
18:44:27|16808.
18:44:29|16808.
18:44:29|16809.12
18:44:30|16809.11
18:44:31|16809.27
18:44:32|16809.43
18:44:34|16808.96
18:44:35|16808.3
18:44:36|16808.61
18:44:37|16808.31
18:44:38|16809.05
18:44:39|16808.25
18:44:40|16808.31
18:44:41|16808.3
18:44:42|16807.72
18:44:43|16807.72
18:44:45|16808.28
18:44:46|16808.29
18:44:48|16807.7
18:44:48|16808.01
18:44:49|16808.23
18:44:51|16805.79
18:44:52|16806.74
18:44:53|16807.22
18:44:55|16807.18
18:44:55|16807.91
18:44:56|16807.38
18:44:57|16807.38
18:44:59|16807.91
18:45:00|16807.91
18:45:01|16807.22
18:45:02|16807.68
18:45:03|16807.53
18:45:04|16807.76
18:45:05|16807.39
18:45:07|16808.
18:45:08|16809.34
18:45:09|16809.3
18:45:10|16809.25
18:45:11|16809.26
18:45:12|16808.93
18:45:13|16809.8
18:45:14|16809.75
18:45:15|16809.99
18:45:16|16810.
18:45:18|16809.45
18:45:18|16809.12
18:45:19|16809.3
18:45:21|16809.93
18:45:22|16809.31
18:45:23|16809.31
18:45:24|16810.16
18:45:25|16810.38
18:45:26|16810.5
18:45:27|16809.84
18:45:28|16810.14
18:45:29|16810.33
18:45:30|16810.03
18:45:31|16810.
18:45:32|16809.51
18:45:33|16810.07
18:45:34|16809.53
18:45:35|16810.
18:45:37|16809.13
18:45:37|16809.19
18:45:38|16808.84
18:45:39|16809.15
18:45:40|16808.64
18:45:41|16808.64
18:45:42|16808.47
18:45:43|16807.63
18:45:44|16807.63
18:45:45|16807.46
18:45:47|16806.87
18:45:49|16807.84
18:45:50|16806.9
18:45:51|16806.66
18:45:52|16806.01
18:45:53|16806.64
18:45:54|16806.64
18:45:55|16807.05
18:45:56|16806.58
18:45:57|16807.
18:45:58|16806.18
18:45:59|16806.16
18:46:00|16806.17
18:46:02|16806.85
18:46:03|16808.
18:46:04|16807.53
18:46:05|16807.53
18:46:06|16807.14
18:46:07|16807.55
18:46:08|16808.34
18:46:09|16809.06
18:46:10|16809.31
18:46:11|16809.04
18:46:12|16809.06
18:46:13|16809.77
18:46:14|16809.97
18:46:15|16811.97
18:46:16|16811.21
18:46:17|16811.25
18:46:18|16811.25
18:46:19|16811.79
18:46:20|16811.98
18:46:21|16811.97
18:46:23|16811.46
18:46:24|16810.95
18:46:25|16810.95
18:46:26|16811.15
18:46:26|16811.15
18:46:28|16811.15
18:46:28|16811.2
18:46:29|16811.2
18:46:31|16811.46
18:46:32|16811.04
18:46:33|16811.88
18:46:34|16812.03
18:46:34|16811.56
18:46:36|16811.
18:46:37|16811.96
18:46:38|16811.96
18:46:39|16811.54
18:46:40|16812.16
18:46:41|16812.16
18:46:42|16812.16
18:46:43|16812.16
18:46:44|16811.1
18:46:45|16811.1
18:46:46|16810.99
18:46:47|16810.99
18:46:49|16811.52
18:46:50|16811.
18:46:52|16810.94
18:46:53|16810.33
18:46:56|16810.2
18:46:56|16810.
18:46:57|16810.
18:46:58|16810.55
18:46:59|16810.29
18:47:00|16810.42
18:47:02|16810.4
18:47:03|16809.73
18:47:04|16809.76
18:47:05|16810.51
18:47:06|16810.73
18:47:07|16809.73
18:47:08|16809.6
18:47:08|16810.27
18:47:10|16809.71
18:47:12|16809.6
18:47:12|16810.
18:47:14|16810.
18:47:15|16810.
18:47:16|16810.34
18:47:16|16809.96
18:47:17|16809.96
18:47:18|16810.
18:47:19|16810.39
18:47:21|16808.97
18:47:22|16809.69
18:47:22|16809.69
18:47:24|16808.01
18:47:24|16808.45
18:47:26|16808.43
18:47:26|16809.51
18:47:27|16809.51
18:47:28|16809.57
18:47:30|16809.57
18:47:31|16808.94
18:47:31|16808.94
18:47:33|16809.43
18:47:34|16809.
18:47:35|16808.45
18:47:37|16808.03
18:47:37|16808.03
18:47:38|16808.55
18:47:39|16809.06
18:47:40|16808.65
18:47:41|16808.43
18:47:42|16808.
18:47:44|16808.7
18:47:44|16808.7
18:47:46|16808.52
18:47:47|16808.08
18:47:48|16808.08
18:47:50|16808.75
18:47:51|16808.08
18:47:53|16807.86
18:47:55|16808.64
18:47:57|16808.6
18:47:57|16809.32
18:47:58|16808.82
18:47:59|16809.68
18:48:01|16808.63
18:48:02|16809.1
18:48:03|16808.78
18:48:04|16808.8
18:48:05|16808.65
18:48:06|16809.67
18:48:07|16809.1
18:48:09|16809.95
18:48:09|16809.3
18:48:11|16810.09
18:48:12|16810.42
18:48:13|16810.08
18:48:14|16810.19
18:48:15|16811.72
18:48:16|16810.91
18:48:17|16811.29
18:48:18|16811.38
18:48:19|16811.87
18:48:20|16811.16
18:48:21|16810.58
18:48:23|16810.74
18:48:23|16810.78
18:48:24|16811.
18:48:26|16811.
18:48:27|16810.02
18:48:28|16810.67
18:48:28|16810.67
18:48:29|16810.93
18:48:30|16811.06
18:48:32|16811.06
18:48:33|16810.
18:48:34|16810.93
18:48:35|16810.16
18:48:36|16810.88
18:48:37|16810.87
18:48:38|16810.86
18:48:39|16810.87
18:48:40|16810.26
18:48:41|16810.23
18:48:42|16810.28
18:48:43|16810.51
18:48:44|16810.14
18:48:45|16810.71
18:48:45|16809.94
18:48:47|16810.71
18:48:48|16811.78
18:48:49|16812.07
18:48:51|16811.83
18:48:52|16810.91
18:48:53|16810.88
18:48:54|16811.
18:48:56|16810.5
18:48:57|16810.5
18:48:59|16810.5
18:48:59|16810.84
18:49:01|16811.04
18:49:02|16810.87
18:49:04|16810.53
18:49:04|16811.13
18:49:05|16811.28
18:49:06|16810.53
18:49:07|16811.13
18:49:08|16810.7
18:49:09|16811.98
18:49:10|16811.93
18:49:11|16811.93
18:49:12|16811.39
18:49:13|16811.39
18:49:14|16812.3
18:49:16|16812.42
18:49:17|16813.18
18:49:18|16812.6
18:49:18|16812.43
18:49:19|16812.58
18:49:20|16811.79
18:49:22|16811.95
18:49:22|16811.95
18:49:23|16811.49
18:49:25|16811.25
18:49:26|16811.25
18:49:27|16811.21
18:49:27|16811.72
18:49:29|16811.45
18:49:29|16810.98
18:49:31|16810.64
18:49:32|16809.76
18:49:33|16809.93
18:49:33|16808.65
18:49:34|16809.47
18:49:35|16809.01
18:49:37|16808.65
18:49:38|16809.13
18:49:39|16809.76
18:49:41|16809.85
18:49:41|16809.85
18:49:42|16809.62
18:49:43|16809.51
18:49:44|16809.4
18:49:45|16809.44
18:49:46|16809.24
18:49:47|16810.57
18:49:48|16811.41
18:49:50|16811.49
18:49:51|16811.
18:49:53|16811.7
18:49:54|16812.1
18:49:56|16811.27
18:49:57|16812.12
18:49:58|16812.12
18:49:59|16811.27
18:49:59|16811.62
18:50:01|16811.69
18:50:02|16811.7
18:50:03|16812.54
18:50:04|16812.85
18:50:05|16812.2
18:50:07|16812.08
18:50:08|16812.12
18:50:09|16812.12
18:50:09|16811.26
18:50:11|16811.13
18:50:12|16811.77
18:50:12|16811.77
18:50:14|16811.1
18:50:15|16811.14
18:50:16|16811.2
18:50:17|16811.56
18:50:18|16810.87
18:50:19|16811.79
18:50:20|16811.23
18:50:21|16811.07
18:50:22|16812.25
18:50:24|16810.83
18:50:24|16811.18
18:50:25|16810.81
18:50:27|16810.14
18:50:28|16810.14
18:50:29|16811.02
18:50:30|16811.
18:50:31|16810.97
18:50:32|16810.99
18:50:33|16810.01
18:50:34|16811.08
18:50:35|16810.83
18:50:36|16810.83
18:50:37|16810.58
18:50:38|16810.76
18:50:39|16810.84
18:50:40|16810.55
18:50:42|16810.47
18:50:43|16810.53
18:50:43|16810.53
18:50:44|16809.5
18:50:46|16809.27
18:50:47|16809.77
18:50:48|16809.2
18:50:49|16810.73
18:50:50|16811.43
18:50:50|16810.49
18:50:53|16811.32
18:50:54|16810.41
18:50:54|16811.02
18:50:56|16811.12
18:50:57|16811.17
18:50:58|16810.03
18:50:59|16809.95
18:50:59|16809.67
18:51:01|16808.84
18:51:02|16809.7
18:51:04|16809.42
18:51:04|16808.98
18:51:05|16808.99
18:51:07|16809.02
18:51:08|16810.25
18:51:09|16810.43
18:51:10|16810.84
18:51:11|16810.3
18:51:12|16810.76
18:51:13|16810.56
18:51:15|16810.56
18:51:15|16810.56
18:51:17|16810.72
18:51:17|16811.12
18:51:18|16810.55
18:51:19|16810.9
18:51:20|16810.94
18:51:21|16810.87
18:51:22|16810.87
18:51:23|16810.87
18:51:24|16810.18
18:51:26|16810.18
18:51:26|16810.39
18:51:27|16810.18
18:51:28|16810.76
18:51:29|16810.18
18:51:30|16810.01
18:51:31|16809.41
18:51:32|16808.
18:51:33|16808.23
18:51:34|16807.91
18:51:35|16807.4
18:51:36|16807.88
18:51:37|16807.4
18:51:38|16808.1
18:51:39|16808.1
18:51:40|16807.72
18:51:41|16808.4
18:51:42|16807.69
18:51:43|16807.41
18:51:44|16806.9
18:51:45|16807.56
18:51:46|16807.43
18:51:47|16807.16
18:51:48|16807.03
18:51:49|16805.21
18:51:50|16805.1
18:51:51|16805.85
18:51:53|16805.54
18:51:55|16806.03
18:51:56|16804.98
18:51:58|16804.83
18:51:58|16804.08
18:52:00|16804.08
18:52:01|16806.52
18:52:02|16805.45
18:52:03|16805.88
18:52:04|16805.97
18:52:06|16805.95
18:52:06|16806.26
18:52:07|16806.33
18:52:08|16805.89
18:52:09|16805.85
18:52:10|16806.25
18:52:11|16804.94
18:52:12|16804.
18:52:13|16803.79
18:52:14|16804.36
18:52:15|16803.78
18:52:16|16804.21
18:52:17|16804.27
18:52:19|16804.36
18:52:20|16804.63
18:52:21|16804.81
18:52:22|16804.77
18:52:23|16804.48
18:52:24|16806.27
18:52:25|16806.37
18:52:26|16805.68
18:52:27|16806.91
18:52:28|16806.34
18:52:29|16807.88
18:52:30|16807.94
18:52:31|16807.65
18:52:32|16808.19
18:52:33|16807.43
18:52:34|16807.43
18:52:35|16807.89
18:52:35|16807.37
18:52:37|16808.04
18:52:38|16807.05
18:52:39|16807.13
18:52:40|16807.18
18:52:41|16807.19
18:52:41|16808.25
18:52:42|16808.11
18:52:43|16808.11
18:52:44|16808.2
18:52:46|16809.03
18:52:47|16808.43
18:52:48|16809.29
18:52:49|16808.72
18:52:50|16808.77
18:52:51|16808.77
18:52:52|16808.91
18:52:53|16808.97
18:52:55|16809.98
18:52:56|16808.6
18:52:57|16809.28
18:52:58|16809.55
18:53:00|16808.12
18:53:00|16807.84
18:53:01|16808.12
18:53:02|16806.55
18:53:03|16806.63
18:53:04|16807.89
18:53:06|16806.05
18:53:07|16806.2
18:53:07|16806.01
18:53:09|16805.71
18:53:10|16805.22
18:53:11|16805.22
18:53:13|16805.65
18:53:14|16805.8
18:53:14|16806.32
18:53:15|16806.75
18:53:16|16806.35
18:53:18|16806.43
18:53:19|16806.21
18:53:21|16806.16
18:53:22|16806.21
18:53:23|16806.38
18:53:24|16806.84
18:53:24|16805.94
18:53:26|16805.5
18:53:26|16805.5
18:53:28|16805.59
18:53:29|16805.59
18:53:29|16806.27
18:53:30|16805.83
18:53:31|16806.45
18:53:33|16806.47
18:53:34|16806.46
18:53:35|16805.6
18:53:36|16805.15
18:53:37|16805.42
18:53:38|16805.42
18:53:39|16805.47
18:53:41|16805.98
18:53:42|16805.98
18:53:42|16806.
18:53:44|16806.
18:53:45|16806.04
18:53:45|16805.47
18:53:46|16806.03
18:53:48|16806.03
18:53:49|16806.26
18:53:50|16806.
18:53:51|16807.7
18:53:53|16806.8
18:53:54|16806.88
18:53:56|16806.57
18:53:57|16806.57
18:53:58|16806.62
18:54:00|16807.33
18:54:00|16806.89
18:54:02|16807.56
18:54:03|16806.75
18:54:04|16805.46
18:54:05|16805.93
18:54:07|16804.28
18:54:08|16804.38
18:54:08|16804.38
18:54:10|16804.42
18:54:12|16804.42
18:54:12|16805.36
18:54:13|16805.
18:54:15|16804.68
18:54:16|16805.23
18:54:17|16805.23
18:54:18|16805.23
18:54:18|16804.34
18:54:19|16804.93
18:54:21|16804.92
18:54:22|16804.13
18:54:22|16804.13
18:54:24|16804.07
18:54:25|16803.8
18:54:26|16803.6
18:54:27|16804.32
18:54:28|16804.23
18:54:29|16804.41
18:54:30|16805.05
18:54:31|16804.06
18:54:33|16805.38
18:54:33|16803.55
18:54:35|16804.28
18:54:35|16802.5
18:54:37|16802.37
18:54:38|16803.09
18:54:39|16801.45
18:54:39|16802.48
18:54:41|16802.03
18:54:41|16801.13
18:54:42|16802.14
18:54:44|16800.53
18:54:45|16800.92
18:54:45|16802.
18:54:46|16800.75
18:54:47|16801.17
18:54:49|16801.16
18:54:50|16800.67
18:54:50|16801.16
18:54:52|16801.01
18:54:52|16800.47
18:54:53|16800.67
18:54:55|16800.6
18:54:56|16801.41
18:54:57|16801.1
18:54:59|16802.58
18:55:00|16802.96
18:55:01|16803.01
18:55:02|16803.09
18:55:03|16803.05
18:55:04|16802.49
18:55:05|16802.07
18:55:06|16801.24
18:55:08|16801.63
18:55:09|16801.97
18:55:10|16802.17
18:55:11|16800.92
18:55:13|16801.21
18:55:14|16801.4
18:55:15|16800.86
18:55:15|16801.22
18:55:17|16801.12
18:55:18|16800.05
18:55:18|16799.51
18:55:19|16799.92
18:55:21|16800.14
18:55:21|16799.65
18:55:22|16801.84
18:55:24|16800.54
18:55:25|16800.54
18:55:26|16801.73
18:55:27|16801.09
18:55:28|16801.84
18:55:30|16801.4
18:55:30|16801.03
18:55:31|16800.42
18:55:32|16800.42
18:55:34|16801.17
18:55:34|16800.87
18:55:36|16800.2
18:55:38|16800.37
18:55:38|16799.64
18:55:39|16800.18
18:55:40|16800.18
18:55:41|16799.63
18:55:43|16799.39
18:55:44|16800.24
18:55:45|16798.86
18:55:46|16798.81
18:55:47|16799.11
18:55:48|16799.22
18:55:49|16796.72
18:55:50|16797.14
18:55:50|16797.43
18:55:52|16797.84
18:55:53|16797.55
18:55:54|16797.33
18:55:55|16797.28
18:55:56|16797.38
18:55:58|16795.72
18:55:59|16795.29
18:56:00|16795.41
18:56:01|16795.96
18:56:02|16795.28
18:56:04|16793.91
18:56:04|16792.72
18:56:05|16791.46
18:56:07|16791.97
18:56:07|16792.41
18:56:09|16792.37
18:56:10|16795.19
18:56:11|16795.78
18:56:11|16795.63
18:56:13|16795.06
18:56:14|16794.4
18:56:15|16793.69
18:56:17|16793.15
18:56:18|16793.48
18:56:19|16793.74
18:56:20|16793.64
18:56:21|16793.74
18:56:22|16792.23
18:56:23|16793.76
18:56:25|16794.1
18:56:25|16793.51
18:56:26|16792.5
18:56:28|16793.09
18:56:29|16792.82
18:56:30|16792.84
18:56:32|16792.82
18:56:32|16793.09
18:56:33|16792.25
18:56:34|16791.45
18:56:35|16791.74
18:56:36|16790.84
18:56:37|16791.77
18:56:38|16790.79
18:56:39|16790.95
18:56:40|16789.
18:56:42|16787.24
18:56:43|16788.55
18:56:44|16788.91
18:56:45|16788.89
18:56:46|16788.91
18:56:47|16788.42
18:56:48|16787.82
18:56:49|16787.17
18:56:50|16787.17
18:56:51|16786.03
18:56:52|16787.34
18:56:53|16787.76
18:56:54|16787.55
18:56:55|16786.7
18:56:56|16787.5
18:56:57|16786.83
18:56:59|16788.49
18:57:00|16789.57
18:57:03|16790.41
18:57:03|16789.57
18:57:04|16789.92
18:57:06|16790.83
18:57:07|16791.44
18:57:08|16792.88
18:57:09|16793.11
18:57:10|16791.61
18:57:11|16790.9
18:57:12|16791.33
18:57:13|16791.8
18:57:14|16791.01
18:57:15|16791.33
18:57:16|16790.16
18:57:18|16789.94
18:57:19|16789.55
18:57:20|16787.76
18:57:21|16788.56
18:57:22|16787.75
18:57:23|16788.46
18:57:24|16789.48
18:57:25|16788.48
18:57:26|16789.1
18:57:27|16787.4
18:57:28|16786.53
18:57:29|16786.3
18:57:30|16785.95
18:57:31|16785.29
18:57:32|16786.04
18:57:33|16786.04
18:57:34|16787.15
18:57:35|16786.82
18:57:36|16787.47
18:57:37|16786.54
18:57:38|16787.91
18:57:39|16788.31
18:57:40|16787.
18:57:41|16787.13
18:57:42|16787.68
18:57:43|16788.22
18:57:44|16788.22
18:57:45|16787.98
18:57:46|16787.95
18:57:48|16788.5
18:57:49|16786.89
18:57:50|16786.9
18:57:50|16787.32
18:57:52|16787.45
18:57:53|16788.63
18:57:53|16788.93
18:57:55|16789.22
18:57:56|16789.94
18:57:56|16789.67
18:57:58|16789.94
18:57:59|16788.95
18:58:01|16788.41
18:58:02|16789.06
18:58:03|16788.99
18:58:04|16789.42
18:58:06|16789.99
18:58:07|16790.48
18:58:07|16792.35
18:58:09|16791.39
18:58:10|16790.76
18:58:10|16790.78
18:58:12|16790.48
18:58:13|16791.47
18:58:14|16791.11
18:58:15|16792.4
18:58:16|16790.07
18:58:17|16791.46
18:58:18|16791.47
18:58:19|16791.15
18:58:20|16791.02
18:58:21|16791.02
18:58:23|16790.74
18:58:24|16790.12
18:58:25|16791.11
18:58:26|16790.48
18:58:27|16789.46
18:58:27|16790.6
18:58:29|16790.96
18:58:30|16789.29
18:58:31|16789.73
18:58:32|16790.02
18:58:32|16789.41
18:58:34|16789.41
18:58:35|16789.86
18:58:36|16789.86
18:58:37|16789.81
18:58:38|16791.37
18:58:38|16791.92
18:58:40|16791.74
18:58:40|16791.22
18:58:41|16791.36
18:58:43|16790.83
18:58:44|16790.76
18:58:45|16790.03
18:58:46|16789.82
18:58:47|16789.06
18:58:49|16787.43
18:58:49|16787.22
18:58:51|16787.73
18:58:52|16787.74
18:58:53|16787.34
18:58:54|16786.82
18:58:55|16785.25
18:58:55|16784.61
18:58:57|16785.7
18:58:58|16786.32
18:58:59|16786.43
18:59:00|16786.43
18:59:02|16787.83
18:59:03|16787.57
18:59:05|16788.4
18:59:06|16789.31
18:59:07|16787.
18:59:08|16788.15
18:59:09|16787.59
18:59:10|16787.67
18:59:11|16787.99
18:59:12|16786.58
18:59:13|16786.58
18:59:14|16787.1
18:59:15|16787.05
18:59:16|16787.05
18:59:17|16787.06
18:59:18|16788.95
18:59:19|16788.95
18:59:20|16788.4
18:59:21|16788.27
18:59:22|16787.64
18:59:23|16788.
18:59:24|16787.98
18:59:25|16788.
18:59:26|16788.36
18:59:27|16788.25
18:59:28|16787.35
18:59:29|16788.27
18:59:30|16788.27
18:59:32|16787.2
18:59:33|16787.2
18:59:34|16787.21
18:59:35|16787.84
18:59:36|16787.98
18:59:37|16788.07
18:59:38|16788.29
18:59:39|16788.18
18:59:40|16787.92
18:59:41|16788.34
18:59:42|16788.63
18:59:43|16786.55
18:59:44|16786.14
18:59:46|16785.24
18:59:47|16785.03
18:59:48|16784.76
18:59:49|16783.95
18:59:50|16784.56
18:59:51|16783.36
18:59:52|16784.12
18:59:53|16784.17
18:59:53|16783.4
18:59:55|16784.45
18:59:56|16783.67
18:59:57|16783.36
18:59:58|16783.11
18:59:59|16783.8
19:00:00|16784.12
19:00:02|16783.98
19:00:03|16784.25
19:00:05|16785.23
19:00:06|16784.6
19:00:07|16784.79
19:00:08|16785.63
19:00:09|16785.47
19:00:11|16786.41
19:00:12|16786.38
19:00:13|16787.15
19:00:14|16787.19
19:00:15|16785.52
19:00:16|16786.4
19:00:17|16786.42
19:00:18|16787.31
19:00:20|16787.59
19:00:20|16788.13
19:00:21|16786.7
19:00:22|16787.06
19:00:23|16787.03
19:00:24|16787.59
19:00:25|16788.07
19:00:26|16789.
19:00:27|16788.39
19:00:28|16789.66
19:00:29|16788.7
19:00:30|16788.7
19:00:32|16788.03
19:00:33|16788.16
19:00:34|16788.37
19:00:35|16788.95
19:00:36|16790.27
19:00:37|16789.47
19:00:38|16789.44
19:00:39|16789.72
19:00:40|16788.56
19:00:41|16787.95
19:00:42|16788.94
19:00:42|16789.26
19:00:43|16789.41
19:00:45|16789.9
19:00:45|16790.11
19:00:47|16789.97
19:00:47|16789.64
19:00:49|16789.68
19:00:50|16790.65
19:00:50|16790.25
19:00:52|16789.5
19:00:53|16788.86
19:00:54|16788.8
19:00:55|16788.17
19:00:56|16788.17
19:00:57|16788.98
19:00:58|16789.91
19:00:59|16789.35
19:01:00|16789.35
19:01:01|16789.92
19:01:03|16789.6
19:01:04|16789.66
19:01:06|16789.39
19:01:06|16789.25
19:01:07|16789.58
19:01:08|16788.48
19:01:09|16789.02
19:01:10|16788.3
19:01:12|16788.03
19:01:13|16785.96
19:01:14|16785.93
19:01:16|16785.92
19:01:16|16784.96
19:01:18|16785.42
19:01:19|16785.11
19:01:20|16786.47
19:01:21|16787.03
19:01:22|16786.73
19:01:22|16787.45
19:01:24|16788.64
19:01:25|16788.06
19:01:26|16788.44
19:01:27|16788.33
19:01:28|16787.81
19:01:29|16788.1
19:01:30|16788.13
19:01:31|16788.07
19:01:32|16787.93
19:01:32|16788.28
19:01:34|16786.76
19:01:35|16786.21
19:01:37|16786.39
19:01:38|16786.39
19:01:39|16786.18
19:01:40|16787.23
19:01:41|16787.34
19:01:42|16788.06
19:01:42|16787.38
19:01:43|16785.74
19:01:44|16786.17
19:01:46|16786.46
19:01:47|16787.62
19:01:48|16787.63
19:01:49|16787.86
19:01:49|16787.34
19:01:51|16787.53
19:01:52|16786.5
19:01:54|16786.91
19:01:54|16786.93
19:01:56|16785.99
19:01:57|16785.99
19:01:57|16785.99
19:01:59|16785.83
19:02:00|16786.8
19:02:01|16786.8
19:02:01|16786.8
19:02:03|16787.86
19:02:05|16787.94
19:02:06|16787.36
19:02:07|16787.48
19:02:09|16787.89
19:02:10|16787.22
19:02:11|16787.85
19:02:13|16787.32
19:02:15|16786.6
19:02:15|16786.98
19:02:17|16786.87
19:02:17|16786.69
19:02:19|16785.72
19:02:20|16786.45
19:02:21|16786.16
19:02:21|16786.25
19:02:23|16787.51
19:02:23|16787.43
19:02:24|16787.02
19:02:26|16787.16
19:02:27|16787.19
19:02:27|16787.03
19:02:28|16787.19
19:02:30|16787.26
19:02:31|16787.43
19:02:31|16787.43
19:02:33|16787.23
19:02:34|16785.08
19:02:34|16785.36
19:02:35|16786.61
19:02:36|16785.7
19:02:38|16784.64
19:02:39|16785.13
19:02:39|16784.54
19:02:40|16784.08
19:02:42|16785.
19:02:43|16784.63
19:02:44|16784.39
19:02:45|16784.42
19:02:46|16783.7
19:02:47|16783.19
19:02:48|16784.09
19:02:49|16784.11
19:02:50|16784.07
19:02:52|16784.78
19:02:52|16784.78
19:02:53|16784.49
19:02:55|16785.71
19:02:55|16784.73
19:02:57|16784.43
19:02:58|16785.48
19:02:58|16784.82
19:02:59|16784.69
19:03:01|16784.74
19:03:01|16783.09
19:03:02|16783.05
19:03:04|16783.4
19:03:05|16784.18
19:03:06|16783.97
19:03:07|16784.5
19:03:08|16784.69
19:03:10|16786.32
19:03:11|16785.38
19:03:12|16786.05
19:03:13|16783.72
19:03:14|16785.03
19:03:15|16785.63
19:03:16|16784.95
19:03:17|16786.91
19:03:18|16786.25
19:03:21|16786.97
19:03:21|16786.67
19:03:22|16787.92
19:03:23|16786.83
19:03:24|16787.37
19:03:25|16788.
19:03:26|16787.62
19:03:27|16787.69
19:03:28|16788.07
19:03:29|16788.07
19:03:30|16787.14
19:03:31|16787.44
19:03:32|16787.95
19:03:34|16788.63
19:03:35|16789.25
19:03:36|16789.59
19:03:36|16789.59
19:03:38|16789.58
19:03:38|16789.62
19:03:40|16789.37
19:03:40|16789.62
19:03:42|16790.89
19:03:43|16790.29
19:03:43|16790.86
19:03:44|16790.54
19:03:45|16790.54
19:03:47|16790.07
19:03:48|16789.72
19:03:49|16789.52
19:03:50|16789.35
19:03:51|16788.41
19:03:52|16788.52
19:03:53|16788.63
19:03:54|16788.17
19:03:54|16788.41
19:03:55|16789.48
19:03:56|16790.14
19:03:57|16789.05
19:03:58|16790.05
19:04:00|16789.43
19:04:01|16789.73
19:04:01|16790.96
19:04:03|16791.79
19:04:04|16792.13
19:04:06|16791.38
19:04:08|16792.13
19:04:10|16792.88
19:04:11|16793.07
19:04:12|16793.71
19:04:13|16793.69
19:04:15|16791.73
19:04:16|16792.21
19:04:17|16791.35
19:04:18|16790.55
19:04:19|16790.13
19:04:19|16793.5
19:04:21|16793.32
19:04:22|16793.3
19:04:23|16793.3
19:04:24|16792.88
19:04:25|16792.88
19:04:26|16792.49
19:04:27|16793.64
19:04:29|16793.3
19:04:29|16793.67
19:04:31|16794.
19:04:32|16794.96
19:04:33|16795.44
19:04:34|16794.77
19:04:35|16796.9
19:04:36|16795.81
19:04:37|16795.21
19:04:38|16795.13
19:04:39|16796.49
19:04:40|16795.66
19:04:41|16796.35
19:04:42|16795.7
19:04:43|16797.63
19:04:44|16797.48
19:04:45|16796.93
19:04:46|16797.26
19:04:47|16797.53
19:04:48|16797.2
19:04:49|16796.68
19:04:50|16796.74
19:04:51|16794.95
19:04:52|16794.9
19:04:53|16794.62
19:04:54|16794.35
19:04:55|16794.35
19:04:56|16794.74
19:04:57|16794.34
19:04:58|16793.52
19:04:59|16792.98
19:05:00|16793.25
19:05:01|16794.74
19:05:02|16794.2
19:05:03|16794.56
19:05:04|16794.72
19:05:05|16793.68
19:05:07|16794.17
19:05:08|16794.15
19:05:10|16794.12
19:05:10|16794.09
19:05:12|16792.6
19:05:13|16791.97
19:05:15|16791.02
19:05:15|16792.4
19:05:17|16791.93
19:05:18|16792.05
19:05:19|16792.3
19:05:20|16791.99
19:05:21|16792.8
19:05:21|16791.66
19:05:23|16792.58
19:05:24|16792.17
19:05:25|16791.63
19:05:27|16791.87
19:05:28|16793.4
19:05:29|16792.96
19:05:30|16793.59
19:05:31|16792.9
19:05:32|16793.04
19:05:33|16793.78
19:05:34|16793.78
19:05:35|16793.88
19:05:36|16793.82
19:05:37|16793.89
19:05:38|16793.34
19:05:39|16793.49
19:05:39|16793.97
19:05:41|16794.33
19:05:42|16794.16
19:05:43|16794.16
19:05:44|16794.13
19:05:45|16793.71
19:05:46|16793.75
19:05:47|16793.31
19:05:49|16792.97
19:05:49|16792.94
19:05:50|16792.4
19:05:51|16792.77
19:05:53|16792.78
19:05:53|16791.91
19:05:54|16792.1
19:05:55|16792.09
19:05:57|16792.56
19:05:58|16792.48
19:05:59|16792.27
19:06:00|16792.06
19:06:01|16791.39
19:06:02|16791.98
19:06:03|16791.
19:06:04|16792.37
19:06:05|16792.83
19:06:06|16793.61
19:06:07|16793.61
19:06:08|16794.36
19:06:10|16794.08
19:06:11|16794.27
19:06:12|16793.52
19:06:13|16793.7
19:06:14|16793.23
19:06:15|16794.22
19:06:16|16793.98
19:06:17|16794.73
19:06:18|16794.59
19:06:19|16794.59
19:06:19|16794.52
19:06:21|16793.59
19:06:21|16793.35
19:06:23|16793.58
19:06:24|16794.08
19:06:25|16793.66
19:06:26|16793.15
19:06:27|16793.13
19:06:28|16794.36
19:06:29|16793.67
19:06:30|16794.56
19:06:31|16794.51
19:06:32|16793.64
19:06:33|16793.83
19:06:34|16794.17
19:06:36|16794.17
19:06:37|16793.59
19:06:38|16793.35
19:06:39|16793.2
19:06:40|16793.98
19:06:40|16794.41
19:06:42|16794.53
19:06:42|16793.88
19:06:44|16794.23
19:06:44|16794.23
19:06:46|16794.23
19:06:46|16794.37
19:06:47|16793.47
19:06:49|16794.02
19:06:49|16793.85
19:06:50|16793.28
19:06:51|16793.85
19:06:53|16793.87
19:06:54|16794.24
19:06:55|16794.96
19:06:56|16795.13
19:06:56|16795.04
19:06:57|16794.95
19:06:59|16794.87
19:06:59|16795.69
19:07:01|16795.56
19:07:02|16795.36
19:07:02|16795.36
19:07:04|16795.76
19:07:04|16795.41
19:07:06|16794.76
19:07:07|16794.02
19:07:09|16792.87
19:07:10|16792.73
19:07:11|16793.69
19:07:13|16792.84
19:07:13|16792.85
19:07:15|16791.44
19:07:16|16792.45
19:07:17|16792.3
19:07:17|16792.74
19:07:19|16792.74
19:07:19|16793.34
19:07:21|16792.97
19:07:22|16793.18
19:07:22|16793.47
19:07:24|16793.22
19:07:25|16793.11
19:07:26|16793.17
19:07:27|16793.
19:07:28|16792.76
19:07:29|16793.41
19:07:30|16793.41
19:07:31|16793.41
19:07:32|16793.14
19:07:33|16793.27
19:07:34|16793.63
19:07:35|16793.48
19:07:36|16793.52
19:07:37|16793.46
19:07:38|16793.47
19:07:39|16793.93
19:07:40|16793.94
19:07:41|16793.47
19:07:42|16794.
19:07:43|16794.16
19:07:44|16793.71
19:07:45|16793.69
19:07:46|16794.08
19:07:47|16794.08
19:07:48|16793.93
19:07:50|16793.
19:07:51|16793.57
19:07:51|16793.79
19:07:53|16793.78
19:07:54|16793.47
19:07:54|16793.48
19:07:56|16793.59
19:07:57|16793.05
19:07:58|16792.78
19:07:59|16793.41
19:08:00|16793.36
19:08:01|16792.8
19:08:02|16793.24
19:08:03|16793.21
19:08:04|16793.29
19:08:05|16794.27
19:08:06|16794.17
19:08:07|16794.94
19:08:08|16793.92
19:08:10|16793.6
19:08:11|16794.4
19:08:13|16793.45
19:08:14|16793.26
19:08:15|16792.47
19:08:16|16793.12
19:08:17|16793.4
19:08:18|16793.4
19:08:20|16792.36
19:08:21|16792.65
19:08:22|16792.36
19:08:24|16792.83
19:08:25|16793.33
19:08:26|16792.66
19:08:27|16792.48
19:08:28|16792.48
19:08:29|16792.48
19:08:30|16792.12
19:08:31|16792.03
19:08:32|16791.21
19:08:33|16792.
19:08:34|16791.86
19:08:35|16791.13
19:08:36|16791.79
19:08:37|16791.76
19:08:38|16791.47
19:08:39|16791.53
19:08:40|16792.01
19:08:41|16792.23
19:08:42|16792.23
19:08:43|16791.94
19:08:44|16792.02
19:08:45|16792.03
19:08:46|16792.03
19:08:47|16791.54
19:08:48|16791.5
19:08:49|16791.54
19:08:50|16792.69
19:08:51|16792.69
19:08:52|16792.01
19:08:53|16791.82
19:08:55|16792.59
19:08:55|16792.56
19:08:57|16792.99
19:08:58|16793.12
19:09:00|16793.08
19:09:01|16792.63
19:09:02|16793.03
19:09:03|16793.03
19:09:04|16792.84
19:09:05|16792.84
19:09:06|16793.04
19:09:07|16793.16
19:09:08|16792.6
19:09:09|16792.6
19:09:11|16793.94
19:09:12|16793.77
19:09:13|16793.59
19:09:14|16793.76
19:09:16|16793.59
19:09:17|16792.94
19:09:18|16792.94
19:09:20|16792.93
19:09:20|16792.93
19:09:22|16792.93
19:09:23|16793.93
19:09:24|16794.1
19:09:25|16793.77
19:09:26|16793.75
19:09:27|16793.28
19:09:28|16794.01
19:09:30|16793.89
19:09:31|16793.85
19:09:32|16793.53
19:09:33|16793.81
19:09:33|16793.02
19:09:35|16793.02
19:09:35|16792.71
19:09:37|16791.98
19:09:38|16791.28
19:09:38|16792.01
19:09:40|16791.72
19:09:41|16792.31
19:09:41|16794.07
19:09:43|16793.67
19:09:43|16793.69
19:09:44|16793.71
19:09:45|16794.55
19:09:47|16794.56
19:09:47|16794.68
19:09:49|16794.22
19:09:50|16794.76
19:09:50|16794.97
19:09:51|16795.
19:09:52|16794.93
19:09:54|16794.88
19:09:55|16795.75
19:09:56|16795.16
19:09:58|16795.24
19:09:58|16795.84
19:10:00|16795.23
19:10:00|16794.92
19:10:01|16796.32
19:10:02|16796.32
19:10:03|16796.1
19:10:05|16796.42
19:10:05|16795.76
19:10:07|16796.29
19:10:07|16795.73
19:10:08|16795.14
19:10:09|16795.84
19:10:11|16794.44
19:10:11|16794.65
19:10:13|16794.72
19:10:14|16794.72
19:10:16|16794.74
19:10:17|16794.66
19:10:19|16794.21
19:10:19|16794.22
19:10:20|16794.75
19:10:21|16794.62
19:10:22|16793.83
19:10:24|16794.13
19:10:25|16794.13
19:10:26|16793.62
19:10:26|16793.81
19:10:28|16793.99
19:10:29|16793.56
19:10:30|16794.55
19:10:31|16794.55
19:10:32|16794.87
19:10:33|16794.66
19:10:34|16794.
19:10:35|16795.08
19:10:36|16793.99
19:10:36|16794.
19:10:38|16794.
19:10:39|16793.58
19:10:40|16793.95
19:10:41|16794.65
19:10:42|16795.07
19:10:44|16795.21
19:10:44|16795.86
19:10:45|16796.32
19:10:46|16795.81
19:10:47|16796.27
19:10:48|16796.22
19:10:49|16796.92
19:10:50|16797.04
19:10:51|16796.11
19:10:52|16795.6
19:10:53|16796.25
19:10:54|16796.23
19:10:55|16796.56
19:10:56|16796.56
19:10:57|16796.8
19:10:58|16797.39
19:10:59|16796.86
19:11:00|16796.71
19:11:01|16797.03
19:11:02|16796.81
19:11:03|16796.71
19:11:04|16796.85
19:11:06|16796.67
19:11:08|16796.67
19:11:08|16796.23
19:11:09|16796.97
19:11:10|16797.54
19:11:12|16797.47
19:11:14|16798.83
19:11:15|16798.2
19:11:17|16799.
19:11:18|16799.2
19:11:19|16799.37
19:11:21|16799.54
19:11:21|16800.94
19:11:22|16799.98
19:11:23|16800.93
19:11:24|16801.98
19:11:25|16802.03
19:11:26|16801.85
19:11:27|16800.79
19:11:29|16800.14
19:11:30|16800.18
19:11:31|16800.28
19:11:32|16800.67
19:11:33|16801.4
19:11:34|16800.72
19:11:35|16800.63
19:11:36|16800.84
19:11:37|16800.49
19:11:38|16800.23
19:11:39|16800.03
19:11:39|16799.43
19:11:41|16799.08
19:11:43|16799.17
19:11:43|16799.17
19:11:44|16799.16
19:11:45|16801.66
19:11:46|16802.57
19:11:47|16802.23
19:11:48|16801.2
19:11:49|16802.17
19:11:50|16801.15
19:11:51|16801.46
19:11:52|16802.25
19:11:53|16802.79
19:11:54|16803.9
19:11:56|16803.99
19:11:57|16803.73
19:11:58|16803.56
19:11:59|16803.26
19:12:00|16803.33
19:12:01|16803.41
19:12:02|16803.2
19:12:02|16804.01
19:12:04|16804.34
19:12:05|16804.28
19:12:05|16803.61
19:12:07|16803.41
19:12:08|16804.53
19:12:09|16804.27
19:12:10|16804.07
19:12:11|16804.03
19:12:12|16804.03
19:12:14|16803.7
19:12:15|16802.85
19:12:17|16803.66
19:12:17|16803.47
19:12:19|16801.38
19:12:20|16801.65
19:12:21|16801.12
19:12:22|16800.57
19:12:23|16800.68
19:12:24|16800.02
19:12:25|16801.01
19:12:26|16800.72
19:12:27|16801.88
19:12:28|16803.48
19:12:30|16803.05
19:12:30|16802.33
19:12:31|16802.74
19:12:33|16803.19
19:12:34|16803.29
19:12:36|16803.14
19:12:36|16803.42
19:12:37|16802.68
19:12:38|16803.17
19:12:41|16802.73
19:12:41|16803.19
19:12:42|16803.19
19:12:44|16802.94
19:12:45|16802.94
19:12:46|16802.94
19:12:46|16802.94
19:12:47|16803.28
19:12:49|16803.54
19:12:49|16804.2
19:12:50|16804.27
19:12:52|16804.27
19:12:53|16804.35
19:12:53|16801.6
19:12:54|16802.31
19:12:55|16802.62
19:12:57|16803.72
19:12:57|16803.44
19:12:59|16803.38
19:13:00|16803.38
19:13:01|16802.87
19:13:02|16802.97
19:13:03|16803.18
19:13:04|16803.66
19:13:05|16803.54
19:13:06|16803.54
19:13:07|16803.14
19:13:07|16802.58
19:13:09|16802.58
19:13:10|16802.62
19:13:12|16802.43
19:13:12|16802.72
19:13:14|16802.11
19:13:16|16801.97
19:13:17|16802.8
19:13:18|16802.8
19:13:19|16802.95
19:13:20|16803.08
19:13:22|16802.72
19:13:23|16802.75
19:13:24|16802.75
19:13:25|16803.26
19:13:26|16803.48
19:13:27|16803.64
19:13:29|16803.89
19:13:29|16804.
19:13:30|16804.16
19:13:31|16804.16
19:13:32|16803.62
19:13:33|16804.19
19:13:34|16802.81
19:13:35|16802.76
19:13:36|16802.43
19:13:37|16802.79
19:13:38|16802.79
19:13:40|16802.05
19:13:41|16802.05
19:13:42|16803.03
19:13:43|16802.86
19:13:45|16802.85
19:13:45|16801.48
19:13:46|16801.98
19:13:47|16802.24
19:13:48|16802.25
19:13:49|16801.85
19:13:50|16801.98
19:13:51|16801.98
19:13:52|16802.99
19:13:53|16802.99
19:13:54|16802.99
19:13:56|16803.
19:13:56|16803.02
19:13:58|16803.02
19:13:58|16803.14
19:13:59|16802.52
19:14:01|16802.53
19:14:01|16803.21
19:14:02|16804.36
19:14:03|16804.91
19:14:04|16805.99
19:14:06|16805.17
19:14:06|16804.74
19:14:07|16805.07
19:14:08|16805.53
19:14:09|16804.02
19:14:11|16804.08
19:14:12|16804.17
19:14:12|16805.66
19:14:13|16805.14
19:14:15|16806.52
19:14:17|16805.39
19:14:18|16807.74
19:14:19|16806.65
19:14:20|16806.68
19:14:22|16807.18
19:14:23|16807.26
19:14:23|16807.46
19:14:25|16807.14
19:14:26|16808.52
19:14:28|16807.18
19:14:29|16806.65
19:14:30|16806.27
19:14:31|16806.92
19:14:32|16807.07
19:14:33|16806.93
19:14:34|16806.9
19:14:35|16806.33
19:14:36|16806.83
19:14:37|16806.08
19:14:38|16807.75
19:14:39|16807.73
19:14:40|16808.45
19:14:41|16806.33
19:14:42|16806.77
19:14:44|16807.98
19:14:45|16807.47
19:14:46|16807.06
19:14:47|16806.89
19:14:48|16807.59
19:14:49|16807.93
19:14:50|16807.58
19:14:51|16806.55
19:14:52|16806.94
19:14:53|16806.99
19:14:54|16807.96
19:14:55|16807.96
19:14:56|16807.36
19:14:57|16807.9
19:14:58|16807.13
19:14:59|16806.89
19:15:00|16807.6
19:15:01|16807.57
19:15:02|16807.8
19:15:03|16807.4
19:15:04|16807.37
19:15:05|16806.7
19:15:06|16806.55
19:15:06|16805.36
19:15:08|16805.96
19:15:09|16804.78
19:15:10|16805.
19:15:11|16805.06
19:15:12|16805.06
19:15:13|16805.56
19:15:14|16805.81
19:15:15|16805.81
19:15:17|16805.1
19:15:17|16804.2
19:15:19|16806.1
19:15:20|16806.13
19:15:21|16805.45
19:15:22|16805.48
19:15:23|16806.16
19:15:25|16806.32
19:15:25|16805.79
19:15:26|16806.14
19:15:28|16806.14
19:15:29|16806.14
19:15:31|16805.39
19:15:31|16805.97
19:15:32|16805.35
19:15:33|16806.3
19:15:34|16805.16
19:15:35|16805.54
19:15:36|16803.79
19:15:37|16804.75
19:15:38|16804.61
19:15:39|16804.42
19:15:40|16804.36
19:15:42|16803.99
19:15:43|16803.99
19:15:43|16804.44
19:15:45|16804.54
19:15:46|16804.77
19:15:48|16803.69
19:15:48|16803.69
19:15:49|16803.61
19:15:50|16804.26
19:15:51|16804.26
19:15:52|16804.02
19:15:53|16802.85
19:15:54|16802.85
19:15:55|16802.85
19:15:56|16802.86
19:15:57|16804.07
19:15:58|16804.07
19:15:59|16803.58
19:16:01|16804.05
19:16:01|16804.16
19:16:02|16804.16
19:16:03|16803.53
19:16:05|16804.34
19:16:05|16804.08
19:16:07|16802.81
19:16:09|16802.86
19:16:09|16802.93
19:16:10|16803.42
19:16:11|16803.5
19:16:12|16803.07
19:16:13|16803.17
19:16:14|16804.04
19:16:15|16804.53
19:16:17|16804.02
19:16:19|16804.21
19:16:20|16804.83
19:16:22|16803.68
19:16:22|16803.68
19:16:24|16804.32
19:16:26|16803.85
19:16:26|16803.85
19:16:28|16804.79
19:16:29|16805.21
19:16:30|16804.64
19:16:31|16805.2
19:16:32|16805.21
19:16:33|16805.21
19:16:34|16805.22
19:16:35|16804.48
19:16:36|16804.48
19:16:37|16804.48
19:16:38|16805.1
19:16:39|16805.1
19:16:40|16805.18
19:16:41|16803.89
19:16:42|16803.98
19:16:43|16804.74
19:16:45|16804.67
19:16:46|16804.6
19:16:47|16803.69
19:16:48|16803.85
19:16:49|16803.65
19:16:50|16803.68
19:16:51|16802.9
19:16:52|16803.29
19:16:54|16802.98
19:16:55|16803.65
19:16:55|16804.02
19:16:57|16804.02
19:16:58|16803.95
19:16:58|16804.65
19:17:00|16804.7
19:17:00|16804.23
19:17:01|16804.2
19:17:02|16806.37
19:17:04|16805.98
19:17:05|16805.98
19:17:06|16806.24
19:17:06|16805.56
19:17:08|16805.53
19:17:09|16805.18
19:17:10|16805.02
19:17:11|16805.04
19:17:12|16804.98
19:17:13|16804.97
19:17:14|16805.69
19:17:15|16804.6
19:17:16|16804.87
19:17:17|16805.28
19:17:19|16805.19
19:17:20|16805.19
19:17:21|16804.24
19:17:22|16804.8
19:17:23|16805.7
19:17:24|16804.99
19:17:25|16805.55
19:17:26|16804.91
19:17:27|16803.95
19:17:28|16803.85
19:17:29|16803.06
19:17:30|16803.2
19:17:31|16803.71
19:17:33|16802.85
19:17:34|16803.58
19:17:35|16803.56
19:17:36|16803.56
19:17:37|16803.16
19:17:39|16803.01
19:17:39|16803.52
19:17:40|16803.66
19:17:41|16803.9
19:17:42|16803.2
19:17:43|16803.09
19:17:44|16803.63
19:17:45|16803.63
19:17:47|16802.72
19:17:48|16802.71
19:17:48|16801.09
19:17:49|16801.96
19:17:51|16801.65
19:17:52|16802.17
19:17:53|16801.96
19:17:54|16801.68
19:17:55|16801.65
19:17:56|16801.51
19:17:58|16799.66
19:17:59|16798.96
19:18:00|16798.51
19:18:01|16798.04
19:18:02|16797.86
19:18:04|16797.12
19:18:05|16796.34
19:18:06|16797.13
19:18:07|16796.3
19:18:08|16797.03
19:18:09|16794.95
19:18:10|16795.71
19:18:11|16795.3
19:18:12|16794.49
19:18:14|16795.08
19:18:15|16795.64
19:18:15|16795.66
19:18:16|16795.8
19:18:18|16795.33
19:18:19|16795.52
19:18:20|16795.75
19:18:21|16795.54
19:18:22|16795.06
19:18:23|16794.53
19:18:24|16793.95
19:18:25|16794.05
19:18:26|16794.35
19:18:27|16794.09
19:18:28|16794.61
19:18:30|16794.61
19:18:31|16793.79
19:18:33|16794.03
19:18:33|16793.24
19:18:34|16793.83
19:18:35|16793.33
19:18:36|16791.76
19:18:37|16790.88
19:18:38|16792.33
19:18:39|16792.04
19:18:40|16792.04
19:18:41|16791.48
19:18:42|16791.52
19:18:43|16792.22
19:18:44|16792.25
19:18:45|16792.6
19:18:46|16792.86
19:18:47|16792.39
19:18:48|16792.53
19:18:49|16792.02
19:18:50|16791.66
19:18:51|16792.55
19:18:52|16792.47
19:18:53|16794.81
19:18:54|16794.98
19:18:55|16794.99
19:18:56|16794.86
19:18:57|16794.86
19:18:58|16795.54
19:18:59|16795.42
19:19:00|16794.78
19:19:01|16795.4
19:19:02|16794.79
19:19:03|16793.49
19:19:04|16793.49
19:19:05|16793.35
19:19:06|16793.85
19:19:07|16793.9
19:19:08|16793.92
19:19:09|16794.29
19:19:10|16793.65
19:19:11|16794.17
19:19:12|16794.94
19:19:13|16794.94
19:19:14|16794.85
19:19:15|16794.85
19:19:16|16795.24
19:19:17|16793.92
19:19:18|16793.69
19:19:20|16793.82
19:19:22|16794.23
19:19:23|16792.96
19:19:25|16793.51
19:19:25|16792.39
19:19:26|16793.29
19:19:28|16791.79
19:19:29|16792.45
19:19:31|16791.96
19:19:31|16792.55
19:19:32|16792.49
19:19:33|16792.48
19:19:34|16792.48
19:19:36|16791.89
19:19:37|16791.11
19:19:39|16790.13
19:19:40|16790.12
19:19:41|16790.54
19:19:42|16791.08
19:19:43|16790.
19:19:43|16790.
19:19:45|16789.37
19:19:46|16789.49
19:19:47|16790.25
19:19:48|16789.5
19:19:50|16790.85
19:19:50|16790.58
19:19:51|16790.14
19:19:52|16791.18
19:19:54|16790.99
19:19:54|16790.59
19:19:55|16790.5
19:19:56|16790.51
19:19:57|16790.27
19:19:59|16790.05
19:19:59|16790.05
19:20:00|16791.
19:20:01|16790.19
19:20:02|16790.21
19:20:03|16790.05
19:20:05|16789.67
19:20:06|16790.98
19:20:07|16790.7
19:20:08|16791.14
19:20:09|16790.5
19:20:10|16790.85
19:20:11|16790.73
19:20:12|16790.95
19:20:13|16791.11
19:20:14|16790.81
19:20:15|16790.47
19:20:16|16790.97
19:20:17|16790.52
19:20:18|16791.
19:20:19|16791.28
19:20:20|16791.3
19:20:22|16791.41
19:20:22|16790.9
19:20:24|16790.14
19:20:25|16790.49
19:20:27|16789.68
19:20:29|16789.65
19:20:30|16788.65
19:20:31|16788.17
19:20:31|16788.99
19:20:33|16788.72
19:20:34|16789.17
19:20:35|16789.25
19:20:35|16789.04
19:20:37|16790.24
19:20:38|16790.28
19:20:39|16790.17
19:20:40|16790.17
19:20:41|16789.8
19:20:42|16789.7
19:20:43|16789.78
19:20:43|16791.38
19:20:44|16791.52
19:20:45|16791.26
19:20:47|16791.59
19:20:48|16790.85
19:20:49|16791.58
19:20:50|16790.18
19:20:51|16790.18
19:20:52|16789.8
19:20:53|16789.17
19:20:54|16789.17
19:20:55|16789.51
19:20:56|16789.08
19:20:57|16789.05
19:20:58|16787.19
19:20:59|16788.36
19:21:00|16788.36
19:21:01|16789.24
19:21:03|16789.38
19:21:03|16789.27
19:21:04|16789.19
19:21:05|16789.43
19:21:06|16789.24
19:21:07|16788.6
19:21:08|16789.5
19:21:09|16790.1
19:21:10|16790.
19:21:11|16789.91
19:21:12|16789.91
19:21:14|16790.27
19:21:14|16790.03
19:21:15|16790.33
19:21:16|16790.21
19:21:17|16790.21
19:21:19|16791.
19:21:20|16790.96
19:21:21|16791.15
19:21:22|16791.03
19:21:23|16790.41
19:21:24|16791.54
19:21:25|16791.48
19:21:27|16790.95
19:21:28|16790.72
19:21:29|16791.99
19:21:30|16790.25
19:21:31|16789.98
19:21:33|16786.59
19:21:34|16786.81
19:21:34|16787.01
19:21:35|16787.56
19:21:37|16788.19
19:21:38|16788.36
19:21:39|16787.96
19:21:40|16789.14
19:21:41|16789.65
19:21:42|16789.15
19:21:43|16789.46
19:21:44|16789.52
19:21:45|16788.71
19:21:46|16789.18
19:21:47|16789.03
19:21:48|16789.61
19:21:49|16789.82
19:21:50|16789.42
19:21:51|16788.85
19:21:52|16788.87
19:21:53|16788.78
19:21:54|16788.53
19:21:55|16788.2
19:21:56|16788.19
19:21:57|16789.56
19:21:58|16789.46
19:22:00|16789.6
19:22:00|16791.
19:22:01|16790.96
19:22:02|16791.95
19:22:03|16792.21
19:22:05|16792.11
19:22:06|16792.22
19:22:07|16790.02
19:22:08|16790.66
19:22:09|16790.11
19:22:10|16789.15
19:22:11|16789.56
19:22:12|16789.7
19:22:13|16789.75
19:22:14|16789.75
19:22:15|16789.24
19:22:16|16789.03
19:22:17|16789.6
19:22:18|16788.82
19:22:19|16789.34
19:22:20|16789.96
19:22:21|16789.41
19:22:22|16789.87
19:22:24|16789.7
19:22:25|16789.44
19:22:27|16790.01
19:22:28|16789.84
19:22:29|16789.88
19:22:30|16789.88
19:22:31|16790.16
19:22:32|16791.63
19:22:34|16791.83
19:22:35|16791.87
19:22:36|16792.64
19:22:37|16790.01
19:22:38|16791.5
19:22:39|16791.8
19:22:40|16791.67
19:22:41|16791.15
19:22:42|16790.55
19:22:43|16791.34
19:22:44|16791.56
19:22:45|16791.97
19:22:46|16792.59
19:22:47|16792.79
19:22:48|16792.24
19:22:49|16792.89
19:22:50|16791.48
19:22:51|16792.05
19:22:53|16792.39
19:22:53|16791.97
19:22:54|16792.22
19:22:55|16791.39
19:22:56|16791.96
19:22:58|16791.34
19:22:59|16791.2
19:23:00|16791.2
19:23:01|16793.68
19:23:02|16792.52
19:23:03|16792.36
19:23:04|16792.54
19:23:05|16792.54
19:23:07|16793.04
19:23:08|16793.32
19:23:09|16793.32
19:23:10|16793.99
19:23:11|16795.61
19:23:12|16796.86
19:23:13|16796.15
19:23:14|16796.01
19:23:15|16796.13
19:23:16|16797.08
19:23:17|16796.47
19:23:18|16796.42
19:23:19|16796.42
19:23:20|16796.63
19:23:21|16797.08
19:23:22|16797.09
19:23:23|16796.32
19:23:25|16795.9
19:23:26|16796.09
19:23:27|16795.43
19:23:29|16795.43
19:23:30|16795.25
19:23:31|16795.25
19:23:32|16795.06
19:23:33|16795.34
19:23:34|16794.65
19:23:35|16794.47
19:23:36|16794.43
19:23:37|16792.11
19:23:38|16792.18
19:23:38|16792.51
19:23:40|16793.03
19:23:41|16792.07
19:23:42|16791.84
19:23:43|16792.79
19:23:44|16792.39
19:23:45|16791.94
19:23:46|16792.89
19:23:47|16792.88
19:23:48|16793.28
19:23:50|16792.33
19:23:51|16792.33
19:23:52|16792.52
19:23:53|16792.46
19:23:54|16794.27
19:23:55|16794.22
19:23:56|16793.33
19:23:58|16793.97
19:23:59|16793.97
19:24:00|16793.97
19:24:00|16793.97
19:24:02|16794.17
19:24:02|16793.91
19:24:04|16793.93
19:24:05|16793.41
19:24:05|16794.36
19:24:06|16794.94
19:24:08|16794.72
19:24:09|16794.77
19:24:09|16794.78
19:24:11|16794.72
19:24:11|16794.82
19:24:13|16794.36
19:24:14|16794.4
19:24:15|16794.2
19:24:16|16794.85
19:24:17|16794.76
19:24:18|16794.38
19:24:19|16794.1
19:24:20|16793.5
19:24:21|16793.51
19:24:22|16793.69
19:24:23|16793.14
19:24:24|16793.45
19:24:26|16793.87
19:24:27|16794.33
19:24:28|16794.33
19:24:29|16795.04
19:24:30|16794.41
19:24:32|16794.59
19:24:33|16794.16
19:24:34|16794.29
19:24:35|16794.57
19:24:35|16794.57
19:24:37|16793.91
19:24:38|16793.91
19:24:38|16793.74
19:24:39|16793.74
19:24:41|16795.11
19:24:42|16795.31
19:24:43|16795.47
19:24:44|16795.95
19:24:45|16795.89
19:24:46|16795.41
19:24:47|16795.81
19:24:48|16796.42
19:24:49|16795.96
19:24:50|16795.96
19:24:51|16796.6
19:24:52|16797.79
19:24:53|16797.25
19:24:55|16798.05
19:24:56|16798.09
19:24:57|16798.61
19:24:57|16798.03
19:24:59|16797.4
19:24:59|16798.09
19:25:00|16798.95
19:25:01|16798.86
19:25:03|16799.2
19:25:04|16798.46
19:25:05|16798.08
19:25:06|16798.21
19:25:06|16798.58
19:25:08|16798.42
19:25:09|16797.72
19:25:11|16798.14
19:25:11|16797.55
19:25:13|16798.07
19:25:14|16798.32
19:25:15|16797.83
19:25:16|16797.87
19:25:17|16797.86
19:25:18|16797.86
19:25:20|16797.58
19:25:20|16797.86
19:25:22|16797.57
19:25:22|16798.59
19:25:23|16798.77
19:25:24|16798.77
19:25:26|16798.8
19:25:28|16798.76
19:25:29|16798.
19:25:31|16798.5
19:25:32|16798.42
19:25:33|16798.33
19:25:33|16798.34
19:25:35|16798.6
19:25:36|16798.67
19:25:37|16798.46
19:25:38|16798.47
19:25:39|16799.17
19:25:40|16799.06
19:25:41|16799.05
19:25:42|16798.98
19:25:44|16798.38
19:25:45|16798.41
19:25:45|16798.12
19:25:47|16798.09
19:25:48|16798.12
19:25:49|16798.12
19:25:50|16798.12
19:25:51|16799.53
19:25:52|16798.8
19:25:53|16798.71
19:25:55|16797.7
19:25:56|16797.79
19:25:57|16798.44
19:25:58|16799.
19:25:58|16799.24
19:26:00|16798.43
19:26:01|16798.89
19:26:02|16798.89
19:26:03|16798.05
19:26:04|16798.05
19:26:05|16797.79
19:26:06|16796.99
19:26:07|16797.23
19:26:08|16797.08
19:26:09|16797.81
19:26:10|16798.17
19:26:11|16797.26
19:26:12|16797.67
19:26:13|16797.67
19:26:14|16797.08
19:26:15|16797.08
19:26:16|16796.23
19:26:17|16795.58
19:26:18|16795.45
19:26:19|16796.
19:26:20|16796.38
19:26:21|16796.65
19:26:22|16795.83
19:26:23|16796.53
19:26:24|16796.5
19:26:25|16796.75
19:26:26|16796.32
19:26:28|16796.07
19:26:30|16796.15
19:26:31|16796.13
19:26:33|16795.66
19:26:34|16795.73
19:26:35|16796.28
19:26:36|16796.28
19:26:37|16796.31
19:26:39|16796.45
19:26:40|16796.36
19:26:41|16796.97
19:26:42|16797.05
19:26:42|16796.24
19:26:44|16796.75
19:26:45|16796.75
19:26:46|16796.12
19:26:47|16796.74
19:26:48|16797.04
19:26:49|16796.4
19:26:50|16796.47
19:26:51|16796.89
19:26:52|16796.13
19:26:53|16795.78
19:26:55|16796.18
19:26:56|16796.28
19:26:57|16796.23
19:26:57|16795.91
19:26:59|16795.91
19:27:00|16796.33
19:27:01|16796.53
19:27:02|16795.93
19:27:03|16795.93
19:27:04|16796.03
19:27:04|16796.88
19:27:05|16796.94
19:27:06|16797.32
19:27:08|16797.39
19:27:09|16797.32
19:27:10|16797.43
19:27:10|16797.49
19:27:12|16797.22
19:27:13|16797.22
19:27:14|16797.18
19:27:15|16797.35
19:27:16|16796.75
19:27:17|16797.39
19:27:18|16798.02
19:27:20|16799.
19:27:20|16798.98
19:27:21|16798.41
19:27:22|16798.39
19:27:23|16797.15
19:27:25|16796.79
19:27:26|16796.79
19:27:28|16796.62
19:27:29|16796.43
19:27:31|16796.28
19:27:32|16796.21
19:27:33|16796.12
19:27:35|16796.67
19:27:36|16796.91
19:27:37|16796.76
19:27:38|16796.86
19:27:40|16796.86
19:27:40|16797.42
19:27:42|16796.94
19:27:43|16797.37
19:27:45|16797.16
19:27:46|16797.16
19:27:47|16797.16
19:27:48|16797.19
19:27:49|16797.47
19:27:50|16797.46
19:27:51|16797.01
19:27:52|16796.79
19:27:53|16797.42
19:27:54|16797.27
19:27:55|16797.3
19:27:56|16798.03
19:27:57|16795.65
19:27:58|16796.05
19:27:59|16796.62
19:28:00|16796.46
19:28:01|16797.02
19:28:02|16797.22
19:28:03|16797.78
19:28:04|16797.39
19:28:05|16797.02
19:28:07|16797.6
19:28:07|16797.61
19:28:09|16797.61
19:28:09|16797.35
19:28:10|16797.66
19:28:11|16797.1
19:28:12|16796.99
19:28:14|16796.99
19:28:14|16796.58
19:28:15|16798.26
19:28:16|16798.23
19:28:17|16798.27
19:28:19|16798.63
19:28:19|16797.86
19:28:20|16797.86
19:28:21|16796.87
19:28:22|16796.63
19:28:23|16797.25
19:28:24|16797.95
19:28:25|16797.95
19:28:26|16798.23
19:28:27|16797.65
19:28:29|16797.65
19:28:31|16797.65
19:28:32|16798.18
19:28:33|16797.23
19:28:34|16796.59
19:28:35|16797.35
19:28:37|16796.78
19:28:38|16797.33
19:28:39|16798.07
19:28:40|16798.17
19:28:41|16798.57
19:28:43|16798.08
19:28:44|16797.8
19:28:46|16798.78
19:28:46|16798.75
19:28:47|16798.36
19:28:48|16798.83
19:28:49|16798.55
19:28:50|16798.43
19:28:51|16798.06
19:28:52|16798.06
19:28:53|16798.03
19:28:54|16798.58
19:28:55|16798.39
19:28:56|16798.15
19:28:57|16798.05
19:28:58|16797.71
19:28:59|16798.19
19:29:00|16797.36
19:29:01|16797.73
19:29:02|16797.72
19:29:03|16797.36
19:29:04|16797.25
19:29:05|16796.98
19:29:07|16797.73
19:29:07|16797.35
19:29:09|16797.37
19:29:10|16797.76
19:29:11|16797.27
19:29:12|16797.08
19:29:14|16797.08
19:29:14|16797.14
19:29:15|16797.62
19:29:16|16797.12
19:29:17|16796.79
19:29:18|16797.48
19:29:19|16797.8
19:29:20|16797.75
19:29:21|16796.79
19:29:22|16796.45
19:29:23|16796.24
19:29:24|16796.1
19:29:25|16796.77
19:29:26|16795.86
19:29:27|16795.91
19:29:28|16795.91
19:29:30|16795.39
19:29:31|16795.37
19:29:32|16795.37
19:29:33|16795.6
19:29:34|16795.78
19:29:35|16796.06
19:29:36|16795.75
19:29:37|16795.36
19:29:39|16795.36
19:29:39|16797.14
19:29:40|16796.81
19:29:41|16797.34
19:29:42|16797.35
19:29:44|16797.68
19:29:45|16797.5
19:29:47|16797.21
19:29:47|16797.09
19:29:48|16797.09
19:29:49|16797.36
19:29:50|16797.38
19:29:51|16797.36
19:29:52|16796.66
19:29:53|16796.66
19:29:54|16796.56
19:29:55|16796.56
19:29:56|16796.69
19:29:57|16796.69
19:29:58|16796.69
19:29:59|16796.51
19:30:00|16797.06
19:30:01|16797.05
19:30:03|16795.98
19:30:03|16796.37
19:30:04|16796.36
19:30:05|16796.35
19:30:07|16796.65
19:30:08|16797.08
19:30:09|16796.95
19:30:09|16796.41
19:30:11|16797.21
19:30:12|16797.2
19:30:13|16797.53
19:30:14|16797.75
19:30:15|16797.18
19:30:16|16797.1
19:30:17|16797.1
19:30:18|16797.39
19:30:19|16797.01
19:30:20|16797.
19:30:21|16796.98
19:30:22|16795.72
19:30:23|16795.62
19:30:24|16795.62
19:30:25|16795.51
19:30:26|16795.03
19:30:27|16795.39
19:30:28|16795.28
19:30:29|16794.98
19:30:30|16794.74
19:30:32|16795.25
19:30:33|16794.95
19:30:34|16794.66
19:30:35|16794.66
19:30:36|16795.24
19:30:37|16795.15
19:30:38|16794.46
19:30:39|16795.08
19:30:40|16795.04
19:30:41|16794.91
19:30:42|16794.68
19:30:43|16795.
19:30:44|16795.27
19:30:45|16795.67
19:30:46|16795.38
19:30:47|16795.59
19:30:48|16795.01
19:30:49|16794.8
19:30:50|16795.29
19:30:51|16794.95
19:30:52|16795.03
19:30:53|16794.23
19:30:54|16794.75
19:30:55|16795.43
19:30:56|16795.39
19:30:57|16795.46
19:30:58|16795.03
19:30:59|16795.74
19:31:00|16795.37
19:31:01|16795.75
19:31:02|16795.42
19:31:03|16796.03
19:31:04|16795.7
19:31:05|16795.14
19:31:06|16795.33
19:31:07|16794.8
19:31:08|16795.42
19:31:09|16795.48
19:31:10|16794.85
19:31:12|16794.88
19:31:12|16794.9
19:31:14|16795.54
19:31:14|16794.84
19:31:16|16794.95
19:31:16|16795.43
19:31:18|16795.43
19:31:19|16795.49
19:31:20|16796.05
19:31:21|16796.2
19:31:22|16796.88
19:31:23|16797.5
19:31:23|16796.85
19:31:25|16797.8
19:31:26|16797.99
19:31:27|16798.47
19:31:28|16797.53
19:31:29|16797.61
19:31:30|16797.61
19:31:31|16797.86
19:31:32|16798.13
19:31:34|16798.21
19:31:34|16798.2
19:31:36|16798.44
19:31:37|16798.92
19:31:38|16798.13
19:31:39|16798.13
19:31:40|16798.87
19:31:41|16798.87
19:31:42|16798.33
19:31:43|16798.28
19:31:44|16798.56
19:31:46|16798.52
19:31:47|16798.53
19:31:48|16798.34
19:31:49|16798.72
19:31:50|16799.89
19:31:51|16799.47
19:31:52|16799.36
19:31:53|16799.44
19:31:54|16798.85
19:31:54|16799.45
19:31:56|16799.54
19:31:57|16799.64
19:31:58|16799.13
19:31:58|16798.81
19:32:00|16799.51
19:32:01|16799.54
19:32:02|16798.99
19:32:02|16799.54
19:32:04|16799.81
19:32:05|16800.
19:32:06|16799.89
19:32:07|16798.47
19:32:08|16799.09
19:32:09|16799.12
19:32:10|16798.47
19:32:11|16798.97
19:32:11|16798.81
19:32:13|16798.69
19:32:14|16798.96
19:32:15|16798.52
19:32:16|16799.4
19:32:17|16798.92
19:32:18|16799.23
19:32:19|16799.37
19:32:19|16798.98
19:32:20|16798.51
19:32:21|16798.51
19:32:23|16797.91
19:32:24|16796.6
19:32:25|16796.05
19:32:26|16795.42
19:32:27|16795.98
19:32:28|16796.66
19:32:29|16796.52
19:32:29|16796.36
19:32:30|16799.98
19:32:33|16799.52
19:32:33|16799.94
19:32:34|16799.88
19:32:35|16799.91
19:32:37|16800.77
19:32:38|16800.21
19:32:39|16800.6
19:32:40|16801.17
19:32:42|16801.78
19:32:42|16801.72
19:32:43|16801.83
19:32:44|16801.45
19:32:46|16803.01
19:32:47|16802.8
19:32:49|16803.55
19:32:49|16802.87
19:32:50|16804.2
19:32:51|16803.99
19:32:52|16803.32
19:32:54|16803.55
19:32:55|16803.52
19:32:56|16802.5
19:32:57|16802.97
19:32:58|16803.16
19:33:00|16802.83
19:33:01|16803.03
19:33:01|16803.8
19:33:03|16804.18
19:33:03|16804.11
19:33:06|16804.77
19:33:07|16805.29
19:33:08|16805.3
19:33:10|16804.77
19:33:11|16805.25
19:33:13|16804.55
19:33:14|16803.55
19:33:14|16803.55
19:33:15|16804.13
19:33:16|16803.88
19:33:19|16809.76
19:33:19|16810.6
19:33:20|16810.63
19:33:21|16810.32
19:33:22|16810.09
19:33:23|16811.03
19:33:24|16811.2
19:33:26|16811.96
19:33:27|16812.45
19:33:29|16811.65
19:33:29|16811.78
19:33:31|16812.59
19:33:32|16812.14
19:33:33|16811.98
19:33:34|16812.84
19:33:35|16812.27
19:33:36|16812.27
19:33:37|16811.72
19:33:38|16810.87
19:33:39|16810.88
19:33:40|16811.91
19:33:41|16811.54
19:33:42|16811.89
19:33:43|16812.01
19:33:44|16812.29
19:33:45|16811.57
19:33:46|16812.21
19:33:47|16811.8
19:33:48|16811.8
19:33:49|16812.28
19:33:50|16811.8
19:33:52|16812.39
19:33:52|16812.5
19:33:53|16812.83
19:33:54|16811.93
19:33:55|16812.46
19:33:56|16813.07
19:33:57|16812.99
19:33:58|16813.13
19:33:59|16811.42
19:34:00|16812.01
19:34:01|16811.81
19:34:02|16812.44
19:34:03|16812.54
19:34:05|16813.13
19:34:05|16813.51
19:34:06|16812.85
19:34:07|16812.89
19:34:09|16813.33
19:34:11|16813.04
19:34:12|16813.61
19:34:14|16813.59
19:34:14|16813.68
19:34:15|16814.33
19:34:17|16813.7
19:34:18|16814.7
19:34:19|16814.81
19:34:20|16813.89
19:34:22|16813.33
19:34:22|16813.52
19:34:23|16813.89
19:34:25|16812.88
19:34:26|16812.83
19:34:28|16813.35
19:34:29|16812.71
19:34:30|16813.43
19:34:31|16813.34
19:34:32|16813.32
19:34:33|16813.83
19:34:34|16813.49
19:34:35|16813.84
19:34:36|16813.36
19:34:37|16814.88
19:34:38|16814.94
19:34:39|16814.07
19:34:40|16815.38
19:34:41|16814.85
19:34:42|16814.91
19:34:43|16814.69
19:34:44|16814.86
19:34:45|16813.92
19:34:47|16814.17
19:34:47|16813.38
19:34:48|16813.2
19:34:49|16813.4
19:34:51|16813.36
19:34:52|16812.68
19:34:53|16813.8
19:34:54|16813.23
19:34:55|16813.89
19:34:56|16813.92
19:34:56|16814.03
19:34:58|16813.99
19:34:59|16814.25
19:35:00|16813.54
19:35:01|16813.36
19:35:02|16813.25
19:35:03|16813.52
19:35:04|16813.09
19:35:05|16813.16
19:35:06|16813.44
19:35:07|16813.21
19:35:08|16812.4
19:35:10|16812.24
19:35:11|16811.91
19:35:13|16812.59
19:35:14|16812.67
19:35:15|16812.17
19:35:16|16812.58
19:35:16|16812.13
19:35:18|16812.59
19:35:19|16812.59
19:35:20|16811.24
19:35:21|16811.21
19:35:22|16812.15
19:35:23|16812.59
19:35:24|16811.8
19:35:24|16811.2
19:35:26|16811.17
19:35:26|16811.56
19:35:28|16811.32
19:35:29|16811.37
19:35:30|16811.37
19:35:30|16811.79
19:35:32|16811.79
19:35:33|16811.78
19:35:34|16810.92
19:35:35|16811.33
19:35:36|16811.96
19:35:38|16811.56
19:35:38|16811.86
19:35:39|16813.25
19:35:40|16813.72
19:35:41|16814.2
19:35:42|16813.93
19:35:43|16813.94
19:35:44|16812.95
19:35:45|16813.56
19:35:46|16813.35
19:35:47|16813.36
19:35:48|16813.35
19:35:49|16813.35
19:35:50|16811.78
19:35:51|16812.11
19:35:52|16812.32
19:35:53|16812.29
19:35:54|16812.94
19:35:55|16813.14
19:35:56|16811.9
19:35:57|16812.44
19:35:58|16812.44
19:35:59|16812.44
19:36:00|16812.89
19:36:01|16813.93
19:36:02|16813.52
19:36:03|16813.33
19:36:05|16813.24
19:36:07|16812.89
19:36:07|16812.82
19:36:08|16813.32
19:36:09|16813.
19:36:10|16813.
19:36:11|16813.09
19:36:12|16812.78
19:36:13|16813.3
19:36:15|16812.31
19:36:16|16812.31
19:36:17|16812.25
19:36:18|16811.68
19:36:18|16812.03
19:36:20|16811.37
19:36:21|16811.2
19:36:23|16811.03
19:36:24|16810.38
19:36:26|16809.35
19:36:27|16809.54
19:36:28|16809.54
19:36:30|16809.45
19:36:30|16809.07
19:36:32|16807.16
19:36:34|16807.44
19:36:34|16807.38
19:36:35|16805.76
19:36:36|16805.3
19:36:38|16805.09
19:36:40|16806.69
19:36:40|16806.63
19:36:41|16806.57
19:36:42|16807.22
19:36:44|16807.22
19:36:45|16807.06
19:36:45|16807.52
19:36:46|16807.13
19:36:47|16807.61
19:36:49|16807.03
19:36:49|16807.03
19:36:50|16806.72
19:36:52|16806.21
19:36:52|16805.85
19:36:53|16806.13
19:36:55|16806.13
19:36:56|16806.
19:36:57|16806.
19:36:58|16806.74
19:36:59|16806.74
19:37:00|16806.74
19:37:01|16806.74
19:37:02|16805.39
19:37:03|16806.29
19:37:04|16806.24
19:37:05|16806.29
19:37:06|16806.87
19:37:07|16808.16
19:37:08|16808.09
19:37:09|16808.61
19:37:10|16808.49
19:37:11|16808.22
19:37:12|16809.57
19:37:13|16809.84
19:37:14|16810.71
19:37:15|16810.67
19:37:16|16811.72
19:37:17|16811.14
19:37:18|16811.28
19:37:19|16811.31
19:37:20|16811.95
19:37:21|16811.99
19:37:22|16811.75
19:37:24|16812.16
19:37:25|16812.59
19:37:27|16812.4
19:37:28|16812.15
19:37:30|16811.9
19:37:31|16811.79
19:37:32|16811.96
19:37:34|16811.93
19:37:35|16811.93
19:37:36|16811.98
19:37:37|16811.98
19:37:38|16811.78
19:37:39|16811.03
19:37:40|16811.09
19:37:41|16811.16
19:37:42|16812.3
19:37:43|16812.96
19:37:44|16812.27
19:37:45|16812.9
19:37:46|16812.24
19:37:48|16813.08
19:37:49|16813.22
19:37:50|16813.43
19:37:51|16812.61
19:37:52|16813.47
19:37:53|16813.44
19:37:54|16812.58
19:37:55|16812.98
19:37:56|16813.48
19:37:57|16813.48
19:37:58|16813.48
19:37:59|16812.62
19:38:00|16812.97
19:38:01|16815.17
19:38:02|16815.38
19:38:03|16815.13
19:38:04|16814.98
19:38:05|16814.29
19:38:06|16813.74
19:38:07|16814.
19:38:08|16814.
19:38:09|16812.86
19:38:10|16812.79
19:38:11|16814.76
19:38:12|16814.95
19:38:13|16815.32
19:38:14|16814.14
19:38:15|16813.63
19:38:16|16813.6
19:38:17|16812.68
19:38:18|16812.55
19:38:19|16813.25
19:38:20|16812.57
19:38:21|16813.05
19:38:22|16813.75
19:38:23|16813.49
19:38:24|16813.19
19:38:26|16813.19
19:38:27|16813.61
19:38:29|16813.7
19:38:31|16812.47
19:38:32|16812.87
19:38:34|16812.87
19:38:34|16812.99
19:38:35|16812.99
19:38:36|16813.78
19:38:38|16813.46
19:38:40|16814.54
19:38:41|16813.74
19:38:42|16813.57
19:38:43|16813.7
19:38:44|16813.23
19:38:45|16814.09
19:38:46|16814.09
19:38:47|16813.57
19:38:48|16813.99
19:38:49|16813.99
19:38:50|16814.
19:38:51|16814.
19:38:52|16814.
19:38:53|16813.73
19:38:54|16813.73
19:38:55|16813.42
19:38:55|16814.11
19:38:57|16814.16
19:38:58|16815.2
19:38:59|16815.52
19:38:59|16814.86
19:39:01|16815.12
19:39:01|16815.04
19:39:03|16815.04
19:39:04|16815.72
19:39:05|16815.73
19:39:06|16815.52
19:39:07|16816.02
19:39:08|16815.56
19:39:09|16816.01
19:39:09|16816.94
19:39:11|16817.
19:39:12|16816.32
19:39:13|16816.61
19:39:14|16816.33
19:39:15|16816.33
19:39:16|16817.54
19:39:17|16815.67
19:39:18|16816.09
19:39:19|16815.85
19:39:20|16815.87
19:39:21|16815.87
19:39:22|16816.83
19:39:23|16817.03
19:39:24|16817.15
19:39:25|16816.57
19:39:26|16814.99
19:39:28|16813.66
19:39:29|16813.97
19:39:31|16813.74
19:39:31|16813.81
19:39:32|16813.79
19:39:33|16813.08
19:39:34|16813.62
19:39:36|16813.35
19:39:37|16813.58
19:39:38|16814.55
19:39:39|16813.61
19:39:40|16814.36
19:39:41|16814.3
19:39:42|16814.25
19:39:43|16814.39
19:39:44|16814.
19:39:44|16814.3
19:39:45|16814.3
19:39:48|16814.3
19:39:49|16813.63
19:39:50|16813.66
19:39:51|16814.14
19:39:51|16814.29
19:39:54|16813.96
19:39:54|16814.31
19:39:55|16813.9
19:39:56|16814.01
19:39:57|16813.79
19:39:58|16814.19
19:39:59|16814.
19:40:00|16814.13
19:40:01|16813.98
19:40:02|16814.17
19:40:03|16815.04
19:40:04|16815.58
19:40:05|16816.1
19:40:06|16815.
19:40:07|16814.81
19:40:08|16814.81
19:40:09|16814.81
19:40:10|16814.81
19:40:11|16814.81
19:40:12|16814.81
19:40:13|16814.8
19:40:14|16815.34
19:40:15|16814.8
19:40:16|16815.43
19:40:17|16815.43
19:40:18|16814.59
19:40:19|16814.61
19:40:20|16814.59
19:40:21|16814.6
19:40:22|16814.6
19:40:23|16814.55
19:40:24|16814.02
19:40:25|16813.99
19:40:27|16813.95
19:40:29|16812.37
19:40:29|16812.26
19:40:30|16812.
19:40:31|16812.39
19:40:32|16812.14
19:40:34|16811.83
19:40:35|16812.05
19:40:36|16812.32
19:40:37|16811.81
19:40:38|16812.44
19:40:39|16814.09
19:40:40|16814.08
19:40:41|16814.6
19:40:42|16812.97
19:40:43|16812.97
19:40:44|16813.36
19:40:45|16813.79
19:40:46|16813.3
19:40:47|16813.3
19:40:49|16812.94
19:40:49|16813.37
19:40:51|16813.37
19:40:52|16812.96
19:40:53|16814.11
19:40:54|16814.2
19:40:54|16813.63
19:40:56|16813.57
19:40:57|16813.57
19:40:57|16813.57
19:40:58|16813.38
19:41:00|16813.67
19:41:01|16813.7
19:41:01|16813.2
19:41:03|16813.76
19:41:04|16813.59
19:41:05|16812.35
19:41:06|16812.18
19:41:07|16812.18
19:41:08|16811.62
19:41:09|16811.12
19:41:09|16810.12
19:41:10|16810.45
19:41:12|16809.87
19:41:12|16810.54
19:41:14|16810.82
19:41:14|16810.82
19:41:16|16810.82
19:41:17|16810.82
19:41:17|16810.04
19:41:19|16809.86
19:41:20|16809.28
19:41:22|16809.71
19:41:23|16809.69
19:41:24|16809.69
19:41:25|16809.28
19:41:26|16809.45
19:41:26|16809.27
19:41:28|16809.66
19:41:30|16809.97
19:41:32|16810.45
19:41:33|16810.45
19:41:35|16809.21
19:41:36|16809.09
19:41:36|16809.09
19:41:38|16809.21
19:41:40|16809.21
19:41:40|16809.87
19:41:41|16809.14
19:41:42|16808.6
19:41:44|16808.14
19:41:44|16809.16
19:41:45|16808.99
19:41:46|16808.99
19:41:47|16808.99
19:41:48|16808.7
19:41:49|16808.23
19:41:50|16808.59
19:41:51|16808.09
19:41:52|16808.16
19:41:53|16808.16
19:41:54|16808.54
19:41:55|16808.76
19:41:56|16808.76
19:41:57|16808.36
19:41:58|16808.36
19:41:59|16808.01
19:42:00|16807.78
19:42:02|16807.64
19:42:02|16807.78
19:42:03|16807.78
19:42:05|16807.64
19:42:05|16808.03
19:42:06|16809.12
19:42:07|16810.06
19:42:08|16810.42
19:42:09|16810.42
19:42:11|16813.21
19:42:11|16812.09
19:42:12|16812.42
19:42:13|16811.44
19:42:14|16810.92
19:42:15|16810.77
19:42:16|16810.63
19:42:17|16810.62
19:42:18|16810.58
19:42:19|16810.95
19:42:20|16811.08
19:42:21|16810.48
19:42:22|16810.38
19:42:24|16810.38
19:42:25|16810.69
19:42:26|16811.08
19:42:27|16810.78
19:42:27|16811.3
19:42:29|16810.3
19:42:31|16809.94
19:42:32|16809.71
19:42:33|16809.61
19:42:34|16810.
19:42:36|16809.79
19:42:37|16809.2
19:42:40|16809.04
19:42:40|16809.78
19:42:42|16809.59
19:42:43|16809.07
19:42:44|16808.77
19:42:44|16808.59
19:42:46|16809.17
19:42:47|16809.91
19:42:47|16809.96
19:42:49|16811.05
19:42:49|16810.66
19:42:51|16810.69
19:42:52|16810.63
19:42:53|16810.4
19:42:54|16810.17
19:42:54|16810.17
19:42:56|16809.98
19:42:57|16809.95
19:42:58|16809.49
19:42:59|16806.48
19:42:59|16805.49
19:43:00|16804.97
19:43:01|16804.56
19:43:03|16805.68
19:43:04|16805.32
19:43:05|16805.55
19:43:06|16805.61
19:43:07|16806.85
19:43:07|16805.99
19:43:08|16805.33
19:43:10|16805.22
19:43:11|16804.68
19:43:12|16803.79
19:43:12|16803.88
19:43:14|16804.06
19:43:15|16803.88
19:43:16|16803.84
19:43:17|16803.14
19:43:18|16802.7
19:43:19|16802.87
19:43:20|16803.3
19:43:21|16802.09
19:43:22|16802.23
19:43:23|16802.13
19:43:24|16802.79
19:43:25|16802.12
19:43:26|16801.94
19:43:27|16801.17
19:43:28|16800.61
19:43:29|16801.48
19:43:31|16802.22
19:43:31|16801.4
19:43:33|16802.01
19:43:35|16801.56
19:43:36|16802.06
19:43:37|16802.63
19:43:38|16802.88
19:43:39|16802.2
19:43:41|16802.96
19:43:42|16802.38
19:43:43|16802.95
19:43:44|16803.21
19:43:45|16803.5
19:43:46|16803.48
19:43:47|16803.2
19:43:48|16803.56
19:43:49|16803.51
19:43:50|16804.77
19:43:51|16805.5
19:43:52|16804.47
19:43:54|16805.96
19:43:54|16805.92
19:43:56|16805.46
19:43:57|16804.83
19:43:58|16804.84
19:43:59|16805.02
19:44:00|16803.95
19:44:01|16804.01
19:44:02|16804.57
19:44:04|16804.61
19:44:05|16802.64
19:44:06|16802.86
19:44:07|16802.61
19:44:08|16802.96
19:44:09|16802.09
19:44:10|16802.63
19:44:11|16802.46
19:44:12|16802.23
19:44:12|16802.44
19:44:14|16802.44
19:44:15|16802.44
19:44:16|16802.57
19:44:17|16802.71
19:44:17|16802.7
19:44:19|16802.7
19:44:20|16802.28
19:44:21|16802.72
19:44:22|16800.5
19:44:23|16801.06
19:44:24|16800.95
19:44:25|16800.41
19:44:25|16800.94
19:44:27|16801.
19:44:28|16801.
19:44:28|16801.54
19:44:30|16801.54
19:44:32|16801.79
19:44:33|16802.24
19:44:33|16802.57
19:44:36|16802.71
19:44:36|16802.73
19:44:38|16803.92
19:44:39|16803.92
19:44:40|16803.78
19:44:41|16803.89
19:44:43|16802.83
19:44:44|16803.79
19:44:44|16803.71
19:44:45|16803.38
19:44:47|16803.51
19:44:49|16803.64
19:44:49|16804.05
19:44:51|16803.63
19:44:52|16804.28
19:44:53|16804.02
19:44:54|16802.73
19:44:55|16802.73
19:44:55|16803.9
19:44:57|16803.49
19:44:58|16803.44
19:44:59|16804.
19:45:00|16803.52
19:45:02|16803.57
19:45:03|16803.78
19:45:04|16803.02
19:45:05|16802.86
19:45:06|16803.41
19:45:07|16803.4
19:45:08|16803.4
19:45:09|16803.38
19:45:10|16803.7
19:45:11|16802.75
19:45:12|16803.26
19:45:13|16803.
19:45:14|16802.81
19:45:15|16802.68
19:45:16|16802.46
19:45:17|16802.79
19:45:18|16802.49
19:45:19|16802.23
19:45:20|16803.04
19:45:21|16802.17
19:45:22|16802.41
19:45:23|16801.68
19:45:24|16801.86
19:45:25|16801.63
19:45:26|16800.87
19:45:27|16801.86
19:45:28|16801.18
19:45:29|16801.
19:45:30|16801.71
19:45:32|16801.96
19:45:33|16801.37
19:45:35|16801.92
19:45:36|16801.65
19:45:38|16801.67
19:45:39|16801.51
19:45:40|16802.18
19:45:40|16801.22
19:45:42|16801.84
19:45:43|16801.84
19:45:45|16801.83
19:45:46|16802.73
19:45:46|16802.21
19:45:47|16802.89
19:45:49|16803.16
19:45:49|16803.14
19:45:51|16803.14
19:45:52|16803.14
19:45:53|16802.53
19:45:54|16802.76
19:45:55|16801.96
19:45:56|16803.25
19:45:57|16803.23
19:45:58|16803.24
19:46:00|16802.63
19:46:01|16802.02
19:46:02|16802.56
19:46:03|16802.6
19:46:04|16802.21
19:46:05|16802.8
19:46:06|16802.93
19:46:07|16802.92
19:46:08|16802.42
19:46:09|16802.42
19:46:10|16802.22
19:46:12|16802.32
19:46:12|16802.88
19:46:13|16802.72
19:46:14|16802.54
19:46:15|16803.09
19:46:16|16803.09
19:46:17|16803.54
19:46:19|16803.06
19:46:20|16803.49
19:46:20|16803.44
19:46:22|16803.49
19:46:24|16803.16
19:46:24|16803.88
19:46:25|16804.66
19:46:27|16804.67
19:46:28|16804.11
19:46:29|16804.11
19:46:30|16803.53
19:46:31|16803.62
19:46:32|16803.97
19:46:34|16803.71
19:46:34|16803.71
19:46:35|16802.09
19:46:36|16802.09
19:46:38|16802.
19:46:40|16802.04
19:46:41|16801.96
19:46:43|16802.13
19:46:43|16801.99
19:46:44|16801.99
19:46:45|16801.99
19:46:47|16802.13
19:46:48|16801.51
19:46:49|16803.09
19:46:50|16804.34
19:46:51|16804.04
19:46:52|16804.04
19:46:53|16804.32
19:46:54|16804.32
19:46:55|16804.32
19:46:56|16803.55
19:46:57|16803.95
19:46:58|16804.53
19:46:59|16804.81
19:47:00|16804.77
19:47:01|16805.
19:47:02|16804.7
19:47:03|16804.4
19:47:04|16804.01
19:47:05|16804.11
19:47:06|16803.5
19:47:07|16804.2
19:47:08|16804.2
19:47:09|16802.56
19:47:10|16803.47
19:47:11|16803.61
19:47:12|16803.25
19:47:13|16803.23
19:47:14|16802.
19:47:15|16801.99
19:47:16|16801.99
19:47:17|16802.58
19:47:18|16801.89
19:47:19|16801.38
19:47:20|16802.
19:47:21|16802.27
19:47:22|16802.03
19:47:24|16802.03
19:47:24|16801.99
19:47:25|16800.52
19:47:26|16801.14
19:47:27|16801.14
19:47:29|16801.35
19:47:30|16802.13
19:47:31|16802.13
19:47:31|16801.65
19:47:33|16801.65
19:47:34|16801.62
19:47:36|16801.51
19:47:37|16801.21
19:47:39|16801.06
19:47:40|16800.5
19:47:42|16801.72
19:47:43|16801.72
19:47:44|16802.
19:47:45|16802.8
19:47:46|16802.
19:47:47|16801.8
19:47:49|16801.8
19:47:50|16802.08
19:47:51|16802.06
19:47:53|16802.01
19:47:54|16800.94
19:47:55|16800.91
19:47:56|16801.01
19:47:57|16801.01
19:47:58|16800.3
19:47:59|16800.3
19:48:00|16801.
19:48:01|16800.48
19:48:01|16801.47
19:48:02|16801.66
19:48:04|16801.64
19:48:05|16802.1
19:48:06|16803.09
19:48:07|16803.03
19:48:08|16802.49
19:48:09|16803.23
19:48:10|16802.16
19:48:11|16801.98
19:48:12|16801.65
19:48:13|16801.64
19:48:14|16801.66
19:48:15|16801.07
19:48:16|16801.03
19:48:17|16801.28
19:48:18|16801.11
19:48:19|16799.75
19:48:20|16799.77
19:48:21|16800.37
19:48:22|16800.32
19:48:23|16800.18
19:48:24|16799.63
19:48:25|16800.04
19:48:26|16799.58
19:48:27|16799.55
19:48:28|16797.87
19:48:29|16796.6
19:48:30|16797.04
19:48:31|16797.35
19:48:32|16797.33
19:48:33|16797.25
19:48:34|16796.61
19:48:36|16797.36
19:48:37|16796.84
19:48:39|16797.11
19:48:40|16797.11
19:48:41|16796.97
19:48:42|16797.57
19:48:43|16797.79
19:48:45|16797.15
19:48:45|16797.13
19:48:47|16797.
19:48:47|16797.61
19:48:49|16799.78
19:48:50|16799.22
19:48:51|16799.99
19:48:52|16798.59
19:48:53|16799.32
19:48:54|16799.6
19:48:55|16800.1
19:48:56|16799.71
19:48:57|16800.41
19:48:58|16799.99
19:48:59|16799.85
19:49:00|16800.18
19:49:01|16800.35
19:49:02|16799.89
19:49:03|16800.02
19:49:04|16800.
19:49:06|16800.18
19:49:07|16799.29
19:49:08|16799.27
19:49:09|16799.56
19:49:10|16799.68
19:49:11|16799.57
19:49:12|16799.39
19:49:13|16799.42
19:49:14|16799.42
19:49:15|16799.88
19:49:15|16799.88
19:49:16|16799.88
19:49:18|16799.65
19:49:19|16799.57
19:49:20|16799.58
19:49:21|16799.34
19:49:22|16799.34
19:49:23|16799.66
19:49:23|16799.66
19:49:25|16798.92
19:49:26|16798.78
19:49:26|16798.91
19:49:28|16798.89
19:49:28|16798.84
19:49:30|16798.91
19:49:30|16798.91
19:49:32|16798.44
19:49:33|16798.45
19:49:34|16798.42
19:49:35|16798.82
19:49:36|16798.81
19:49:38|16798.81
19:49:40|16798.81
19:49:41|16798.52
19:49:42|16798.55
19:49:44|16798.
19:49:44|16798.67
19:49:46|16798.81
19:49:47|16798.81
19:49:48|16800.31
19:49:49|16800.31
19:49:50|16799.18
19:49:51|16799.63
19:49:52|16799.42
19:49:53|16798.81
19:49:54|16799.52
19:49:55|16799.52
19:49:56|16798.74
19:49:57|16799.31
19:49:58|16800.
19:49:59|16799.44
19:50:00|16799.6
19:50:01|16799.22
19:50:02|16798.94
19:50:03|16798.94
19:50:04|16797.79
19:50:06|16798.71
19:50:06|16797.78
19:50:07|16797.78
19:50:08|16798.27
19:50:09|16798.26
19:50:10|16797.78
19:50:11|16798.23
19:50:12|16797.16
19:50:13|16797.24
19:50:14|16797.71
19:50:15|16797.24
19:50:16|16797.63
19:50:17|16797.45
19:50:18|16797.41
19:50:19|16797.66
19:50:20|16799.05
19:50:21|16798.67
19:50:22|16799.02
19:50:24|16798.74
19:50:25|16798.74
19:50:26|16798.41
19:50:27|16798.41
19:50:28|16799.36
19:50:29|16798.97
19:50:30|16799.48
19:50:31|16799.24
19:50:31|16799.42
19:50:34|16800.33
19:50:34|16799.99
19:50:35|16801.86
19:50:36|16801.73
19:50:38|16800.6
19:50:40|16800.37
19:50:40|16800.62
19:50:41|16800.36
19:50:42|16800.34
19:50:43|16800.98
19:50:45|16800.96
19:50:46|16800.88
19:50:47|16802.11
19:50:49|16801.83
19:50:49|16801.55
19:50:50|16801.62
19:50:51|16801.55
19:50:52|16801.66
19:50:53|16801.88
19:50:54|16801.23
19:50:55|16801.23
19:50:56|16801.19
19:50:57|16801.19
19:50:58|16801.19
19:50:59|16801.44
19:51:00|16801.16
19:51:01|16800.02
19:51:02|16800.63
19:51:03|16801.58
19:51:04|16801.23
19:51:05|16801.82
19:51:06|16800.7
19:51:07|16801.48
19:51:08|16801.62
19:51:10|16802.3
19:51:11|16802.14
19:51:12|16801.95
19:51:13|16802.45
19:51:14|16802.26
19:51:15|16803.25
19:51:16|16802.83
19:51:17|16803.39
19:51:18|16803.4
19:51:19|16803.33
19:51:20|16803.34
19:51:21|16803.66
19:51:22|16803.94
19:51:23|16803.27
19:51:24|16803.7
19:51:24|16804.24
19:51:26|16803.98
19:51:27|16803.98
19:51:28|16803.98
19:51:29|16805.
19:51:29|16805.59
19:51:31|16805.62
19:51:32|16804.99
19:51:33|16806.11
19:51:34|16805.01
19:51:35|16806.28
19:51:36|16806.15
19:51:37|16806.64
19:51:39|16806.26
19:51:40|16806.62
19:51:41|16806.91
19:51:43|16806.51
19:51:44|16806.27
19:51:46|16806.68
19:51:47|16806.57
19:51:48|16806.2
19:51:48|16806.45
19:51:49|16806.25
19:51:51|16806.41
19:51:52|16806.41
19:51:53|16806.46
19:51:54|16806.01
19:51:55|16806.02
19:51:56|16806.56
19:51:57|16806.56
19:51:58|16806.35
19:51:59|16804.45
19:52:00|16804.32
19:52:01|16804.36
19:52:02|16804.61
19:52:03|16804.61
19:52:04|16804.61
19:52:05|16804.92
19:52:06|16804.96
19:52:07|16804.61
19:52:08|16804.03
19:52:09|16803.5
19:52:10|16803.56
19:52:11|16803.56
19:52:12|16802.62
19:52:13|16803.49
19:52:14|16803.48
19:52:15|16803.48
19:52:16|16803.48
19:52:17|16802.98
19:52:18|16802.6
19:52:19|16802.09
19:52:20|16802.09
19:52:21|16801.83
19:52:22|16801.
19:52:23|16801.77
19:52:24|16801.82
19:52:25|16801.53
19:52:26|16801.53
19:52:27|16801.25
19:52:28|16801.25
19:52:29|16801.29
19:52:30|16801.27
19:52:32|16800.56
19:52:33|16800.59
19:52:34|16801.13
19:52:35|16801.07
19:52:36|16801.24
19:52:37|16800.79
19:52:38|16800.79
19:52:40|16801.23
19:52:42|16800.77
19:52:43|16801.44
19:52:44|16801.27
19:52:45|16800.76
19:52:46|16801.01
19:52:48|16801.85
19:52:49|16801.52
19:52:51|16802.15
19:52:51|16802.55
19:52:52|16802.78
19:52:53|16802.46
19:52:54|16801.76
19:52:55|16802.03
19:52:56|16802.03
19:52:57|16802.03
19:52:58|16802.47
19:52:59|16802.78
19:53:00|16802.68
19:53:01|16802.95
19:53:02|16802.34
19:53:04|16802.76
19:53:05|16803.13
19:53:06|16803.36
19:53:07|16803.08
19:53:08|16803.08
19:53:09|16803.75
19:53:10|16803.52
19:53:11|16803.99
19:53:12|16803.57
19:53:13|16803.98
19:53:14|16803.33
19:53:14|16803.33
19:53:16|16804.64
19:53:17|16804.1
19:53:18|16804.64
19:53:19|16804.43
19:53:21|16804.19
19:53:21|16804.51
19:53:22|16803.62
19:53:23|16804.26
19:53:24|16804.26
19:53:25|16804.72
19:53:26|16804.11
19:53:27|16804.12
19:53:28|16804.01
19:53:29|16804.04
19:53:30|16804.39
19:53:32|16803.48
19:53:33|16803.48
19:53:34|16803.48
19:53:35|16803.75
19:53:37|16803.75
19:53:37|16804.17
19:53:38|16804.17
19:53:40|16803.2
19:53:42|16803.92
19:53:43|16803.52
19:53:45|16803.49
19:53:46|16803.02
19:53:47|16802.92
19:53:48|16802.8
19:53:49|16802.57
19:53:50|16802.15
19:53:51|16801.92
19:53:53|16801.66
19:53:53|16801.73
19:53:54|16801.73
19:53:56|16801.73
19:53:57|16801.73
19:53:58|16802.28
19:53:59|16801.87
19:54:00|16801.86
19:54:01|16802.62
19:54:02|16803.03
19:54:03|16802.68
19:54:04|16802.44
19:54:05|16802.04
19:54:06|16802.52
19:54:07|16802.86
19:54:08|16802.24
19:54:09|16802.27
19:54:10|16803.27
19:54:11|16803.27
19:54:12|16802.62
19:54:13|16802.62
19:54:14|16802.46
19:54:15|16802.99
19:54:16|16803.69
19:54:17|16804.73
19:54:18|16804.33
19:54:19|16804.88
19:54:20|16804.56
19:54:21|16804.58
19:54:22|16806.02
19:54:23|16805.87
19:54:24|16806.16
19:54:25|16806.42
19:54:26|16806.48
19:54:27|16806.31
19:54:28|16806.24
19:54:29|16805.95
19:54:30|16805.75
19:54:31|16805.75
19:54:32|16805.75
19:54:33|16805.77
19:54:34|16805.19
19:54:35|16806.18
19:54:36|16805.15
19:54:37|16805.38
19:54:38|16805.03
19:54:39|16804.56
19:54:40|16805.27
19:54:41|16804.83
19:54:42|16804.76
19:54:44|16804.56
19:54:45|16804.87
19:54:47|16803.77
19:54:48|16803.57
19:54:49|16804.14
19:54:50|16803.75
19:54:51|16804.31
19:54:52|16803.57
19:54:53|16802.89
19:54:54|16803.22
19:54:55|16803.22
19:54:56|16803.42
19:54:57|16803.39
19:54:58|16803.67
19:54:59|16803.88
19:55:00|16803.22
19:55:01|16803.22
19:55:02|16803.65
19:55:03|16803.66
19:55:04|16803.71
19:55:06|16805.89
19:55:06|16805.02
19:55:07|16805.28
19:55:09|16805.42
19:55:09|16805.07
19:55:10|16805.27
19:55:12|16806.
19:55:13|16806.1
19:55:14|16806.06
19:55:15|16804.55
19:55:15|16804.55
19:55:17|16805.24
19:55:18|16804.8
19:55:19|16804.8
19:55:20|16804.55
19:55:20|16804.27
19:55:21|16804.11
19:55:23|16803.22
19:55:23|16803.54
19:55:24|16803.06
19:55:26|16803.68
19:55:26|16803.83
19:55:28|16803.83
19:55:28|16804.
19:55:29|16803.43
19:55:31|16803.72
19:55:31|16803.61
19:55:33|16803.79
19:55:33|16803.73
19:55:35|16804.06
19:55:35|16808.19
19:55:37|16808.43
19:55:37|16807.81
19:55:38|16806.68
19:55:40|16807.36
19:55:41|16810.4
19:55:42|16810.16
19:55:43|16809.91
19:55:44|16809.72
19:55:46|16809.52
19:55:47|16809.83
19:55:48|16809.7
19:55:50|16809.92
19:55:51|16809.47
19:55:53|16810.98
19:55:54|16810.83
19:55:55|16813.63
19:55:56|16813.42
19:55:57|16813.81
19:55:58|16814.2
19:55:59|16813.62
19:56:00|16813.35
19:56:01|16816.85
19:56:02|16816.23
19:56:03|16815.25
19:56:04|16814.29
19:56:05|16814.36
19:56:06|16815.17
19:56:07|16815.55
19:56:08|16815.23
19:56:09|16815.51
19:56:10|16814.78
19:56:11|16814.79
19:56:12|16818.03
19:56:14|16817.08
19:56:15|16817.71
19:56:16|16818.
19:56:17|16820.18
19:56:18|16821.37
19:56:19|16821.74
19:56:19|16821.43
19:56:21|16821.52
19:56:22|16821.45
19:56:23|16819.77
19:56:24|16819.88
19:56:25|16823.21
19:56:26|16823.6
19:56:27|16823.02
19:56:28|16822.73
19:56:29|16824.2
19:56:30|16825.74
19:56:31|16825.18
19:56:32|16825.08
19:56:33|16825.43
19:56:34|16824.66
19:56:35|16827.59
19:56:36|16829.49
19:56:37|16827.66
19:56:38|16825.79
19:56:39|16825.1
19:56:40|16826.97
19:56:41|16826.15
19:56:42|16825.82
19:56:44|16825.64
19:56:45|16826.31
19:56:46|16825.69
19:56:47|16825.64
19:56:48|16826.3
19:56:50|16826.79
19:56:51|16827.03
19:56:52|16826.75
19:56:54|16826.59
19:56:54|16825.63
19:56:56|16826.28
19:56:58|16826.86
19:56:58|16827.12
19:56:59|16826.6
19:57:00|16826.64
19:57:02|16825.38
19:57:03|16825.77
19:57:04|16824.86
19:57:05|16824.22
19:57:05|16822.39
19:57:07|16820.7
19:57:08|16820.72
19:57:09|16822.14
19:57:10|16821.09
19:57:11|16821.
19:57:12|16820.01
19:57:13|16819.15
19:57:14|16817.03
19:57:15|16816.45
19:57:16|16815.99
19:57:17|16816.47
19:57:19|16815.53
19:57:19|16815.45
19:57:20|16815.1
19:57:21|16814.17
19:57:22|16814.2
19:57:23|16813.77
19:57:24|16813.7
19:57:25|16814.09
19:57:26|16814.65
19:57:27|16814.49
19:57:28|16814.3
19:57:29|16814.56
19:57:30|16814.83
19:57:31|16817.24
19:57:32|16817.72
19:57:33|16817.46
19:57:34|16816.75
19:57:35|16817.75
19:57:36|16817.17
19:57:37|16817.17
19:57:38|16817.12
19:57:39|16816.67
19:57:40|16818.66
19:57:41|16818.29
19:57:42|16818.43
19:57:43|16817.93
19:57:44|16817.72
19:57:46|16819.74
19:57:47|16818.79
19:57:48|16819.31
19:57:49|16818.49
19:57:51|16820.
19:57:52|16819.23
19:57:53|16819.23
19:57:54|16819.99
19:57:55|16820.
19:57:56|16820.14
19:57:57|16819.78
19:57:58|16819.79
19:57:59|16820.55
19:58:00|16820.6
19:58:01|16820.04
19:58:02|16820.
19:58:03|16820.73
19:58:04|16820.07
19:58:05|16819.2
19:58:06|16820.47
19:58:07|16819.82
19:58:08|16820.07
19:58:09|16818.98
19:58:10|16818.24
19:58:11|16818.24
19:58:12|16817.54
19:58:14|16817.55
19:58:15|16817.37
19:58:16|16816.99
19:58:17|16816.94
19:58:18|16816.83
19:58:19|16816.91
19:58:20|16817.15
19:58:21|16817.4
19:58:22|16817.69
19:58:22|16817.13
19:58:24|16817.06
19:58:25|16816.86
19:58:26|16817.09
19:58:27|16816.91
19:58:28|16815.74
19:58:28|16815.74
19:58:30|16815.84
19:58:31|16816.07
19:58:32|16815.48
19:58:33|16814.64
19:58:34|16814.41
19:58:35|16814.97
19:58:36|16814.66
19:58:37|16814.96
19:58:38|16814.56
19:58:39|16813.54
19:58:40|16814.34
19:58:41|16814.02
19:58:42|16814.55
19:58:43|16815.24
19:58:43|16817.14
19:58:46|16816.5
19:58:46|16816.64
19:58:47|16815.73
19:58:49|16815.78
19:58:51|16815.32
19:58:52|16815.32
19:58:52|16815.83
19:58:54|16814.57
19:58:55|16813.78
19:58:56|16813.15
19:58:58|16813.27
19:58:58|16813.27
19:59:00|16813.38
19:59:02|16814.03
19:59:02|16815.52
19:59:03|16815.61
19:59:04|16815.01
19:59:05|16816.1
19:59:06|16816.68
19:59:08|16816.26
19:59:09|16816.13
19:59:11|16816.
19:59:11|16816.67
19:59:12|16816.17
19:59:13|16816.48
19:59:14|16817.03
19:59:15|16817.
19:59:16|16815.98
19:59:17|16815.35
19:59:18|16815.9
19:59:19|16814.64
19:59:20|16815.41
19:59:21|16814.56
19:59:22|16815.04
19:59:23|16814.61
19:59:24|16814.95
19:59:25|16814.27
19:59:27|16814.15
19:59:27|16813.57
19:59:28|16814.54
19:59:29|16814.84
19:59:30|16815.29
19:59:31|16815.72
19:59:32|16816.18
19:59:33|16815.62
19:59:34|16816.2
19:59:36|16815.67
19:59:37|16815.67
19:59:38|16815.67
19:59:39|16816.63
19:59:40|16815.83
19:59:40|16816.46
19:59:42|16815.82
19:59:43|16815.82
19:59:44|16815.82
19:59:45|16815.82
19:59:47|16815.43
19:59:48|16815.38
19:59:50|16815.21
19:59:51|16814.6
19:59:52|16813.69
19:59:53|16814.54
19:59:54|16813.82
19:59:55|16814.4
19:59:56|16814.4
19:59:57|16814.17
19:59:59|16813.7
20:00:00|16814.19
20:00:00|16814.27
20:00:01|16813.29
20:00:02|16814.12
20:00:04|16814.82
20:00:05|16814.3
20:00:06|16813.88
20:00:07|16813.57
20:00:08|16814.56
20:00:09|16815.05
20:00:10|16816.03
20:00:11|16816.7
20:00:12|16816.09
20:00:13|16815.05
20:00:14|16813.71
20:00:15|16811.97
20:00:16|16809.44
20:00:17|16810.68
20:00:19|16811.2
20:00:20|16811.78
20:00:21|16811.78
20:00:22|16812.28
20:00:23|16813.97
20:00:24|16814.09
20:00:25|16814.04
20:00:26|16814.24
20:00:27|16814.16
20:00:28|16813.31
20:00:29|16813.18
20:00:30|16813.27
20:00:31|16813.59
20:00:32|16813.69
20:00:33|16813.15
20:00:34|16813.71
20:00:35|16814.33
20:00:36|16813.56
20:00:37|16813.6
20:00:38|16814.25
20:00:39|16814.54
20:00:40|16813.74
20:00:41|16814.61
20:00:42|16814.65
20:00:44|16815.51
20:00:45|16815.14
20:00:46|16815.05
20:00:48|16814.01
20:00:49|16814.45
20:00:51|16814.
20:00:51|16814.29
20:00:52|16814.49
20:00:53|16813.93
20:00:54|16814.15
20:00:56|16814.48
20:00:56|16815.
20:00:57|16812.86
20:00:58|16812.08
20:00:59|16812.54
20:01:00|16812.63
20:01:01|16812.29
20:01:02|16813.27
20:01:03|16812.87
20:01:04|16813.54
20:01:06|16811.07
20:01:07|16811.32
20:01:09|16809.01
20:01:10|16809.88
20:01:11|16810.1
20:01:12|16809.98
20:01:13|16809.1
20:01:14|16808.89
20:01:15|16808.22
20:01:15|16809.29
20:01:17|16808.13
20:01:17|16808.27
20:01:19|16807.34
20:01:20|16807.17
20:01:22|16806.04
20:01:23|16807.19
20:01:24|16808.16
20:01:24|16809.21
20:01:26|16811.29
20:01:27|16811.24
20:01:28|16808.94
20:01:28|16807.43
20:01:29|16807.72
20:01:30|16806.38
20:01:31|16808.11
20:01:33|16807.85
20:01:34|16807.66
20:01:34|16804.62
20:01:36|16804.95
20:01:37|16802.73
20:01:38|16801.75
20:01:39|16801.86
20:01:40|16802.5
20:01:41|16804.3
20:01:42|16804.52
20:01:43|16806.17
20:01:44|16803.82
20:01:45|16803.81
20:01:46|16803.29
20:01:47|16803.61
20:01:49|16804.07
20:01:51|16803.22
20:01:51|16802.82
20:01:53|16804.03
20:01:55|16804.42
20:01:55|16803.5
20:01:57|16807.31
20:01:58|16805.78
20:01:59|16805.75
20:02:00|16804.79
20:02:02|16804.72
20:02:02|16804.89
20:02:03|16806.06
20:02:04|16806.
20:02:05|16807.33
20:02:06|16806.77
20:02:07|16806.56
20:02:08|16807.03
20:02:09|16806.83
20:02:10|16806.82
20:02:11|16806.56
20:02:13|16807.39
20:02:14|16807.33
20:02:15|16807.33
20:02:16|16806.6
20:02:17|16805.49
20:02:18|16805.41
20:02:18|16805.87
20:02:19|16806.05
20:02:21|16807.61
20:02:22|16807.01
20:02:23|16807.01
20:02:24|16806.52
20:02:25|16807.99
20:02:26|16807.51
20:02:27|16807.52
20:02:28|16807.35
20:02:29|16807.47
20:02:30|16807.04
20:02:30|16807.38
20:02:32|16808.22
20:02:33|16807.15
20:02:33|16807.41
20:02:35|16807.01
20:02:36|16807.04
20:02:36|16807.47
20:02:38|16807.53
20:02:39|16806.4
20:02:41|16806.39
20:02:41|16806.78
20:02:42|16806.84
20:02:43|16806.56
20:02:44|16804.81
20:02:45|16806.1
20:02:46|16806.12
20:02:47|16805.34
20:02:49|16805.18
20:02:51|16806.08
20:02:52|16806.16
20:02:53|16806.23
20:02:54|16807.6
20:02:56|16805.89
20:02:57|16805.85
20:02:58|16804.74
20:03:00|16804.73
20:03:00|16804.63
20:03:01|16804.82
20:03:02|16803.98
20:03:03|16804.1
20:03:04|16805.16
20:03:05|16805.1
20:03:06|16805.26
20:03:07|16804.65
20:03:08|16805.09
20:03:09|16804.32
20:03:10|16803.25
20:03:11|16803.13
20:03:12|16803.24
20:03:13|16802.61
20:03:14|16802.
20:03:15|16803.36
20:03:16|16802.23
20:03:17|16803.05
20:03:18|16802.04
20:03:19|16802.87
20:03:20|16802.86
20:03:21|16801.99
20:03:22|16802.43
20:03:23|16802.14
20:03:24|16802.
20:03:25|16802.
20:03:26|16803.
20:03:27|16803.7
20:03:28|16803.79
20:03:29|16803.7
20:03:30|16803.7
20:03:31|16803.58
20:03:32|16803.76
20:03:33|16803.4
20:03:34|16803.29
20:03:35|16804.
20:03:36|16804.36
20:03:37|16803.05
20:03:38|16803.24
20:03:39|16803.33
20:03:40|16802.74
20:03:41|16804.45
20:03:42|16805.44
20:03:43|16804.94
20:03:44|16804.76
20:03:45|16805.48
20:03:46|16805.92
20:03:47|16805.46
20:03:48|16805.11
20:03:49|16804.96
20:03:51|16805.47
20:03:52|16805.08
20:03:53|16805.91
20:03:54|16805.61
20:03:55|16805.91
20:03:56|16805.45
20:03:58|16805.01
20:03:58|16806.08
20:04:00|16806.29
20:04:02|16807.01
20:04:02|16807.05
20:04:03|16807.05
20:04:04|16806.89
20:04:05|16807.72
20:04:06|16809.22
20:04:07|16808.98
20:04:10|16808.46
20:04:10|16808.27
20:04:12|16808.43
20:04:13|16807.82
20:04:13|16807.8
20:04:15|16807.99
20:04:16|16808.72
20:04:17|16808.1
20:04:17|16807.91
20:04:19|16807.91
20:04:20|16807.99
20:04:21|16807.83
20:04:22|16808.
20:04:24|16808.01
20:04:25|16808.59
20:04:25|16809.81
20:04:27|16809.48
20:04:28|16810.16
20:04:29|16810.46
20:04:30|16808.84
20:04:31|16809.94
20:04:32|16809.6
20:04:33|16809.91
20:04:34|16809.45
20:04:35|16809.03
20:04:36|16809.99
20:04:37|16808.59
20:04:38|16807.55
20:04:39|16807.83
20:04:41|16807.86
20:04:42|16808.
20:04:43|16807.52
20:04:44|16808.33
20:04:45|16808.32
20:04:46|16808.8
20:04:47|16808.55
20:04:48|16808.15
20:04:49|16808.92
20:04:51|16806.99
20:04:52|16807.12
20:04:54|16807.12
20:04:55|16807.12
20:04:55|16807.18
20:04:57|16807.46
20:04:58|16809.14
20:05:00|16809.07
20:05:01|16807.98
20:05:02|16808.51
20:05:03|16808.19
20:05:05|16805.67
20:05:05|16805.32
20:05:06|16805.
20:05:07|16805.79
20:05:08|16805.69
20:05:09|16805.69
20:05:10|16805.08
20:05:11|16805.08
20:05:12|16805.08
20:05:13|16805.2
20:05:14|16805.84
20:05:15|16805.95
20:05:16|16806.37
20:05:17|16805.78
20:05:18|16806.4
20:05:19|16806.83
20:05:21|16806.83
20:05:21|16806.98
20:05:22|16806.53
20:05:23|16805.87
20:05:24|16805.75
20:05:26|16805.87
20:05:26|16806.13
20:05:27|16806.12
20:05:28|16806.47
20:05:29|16805.8
20:05:31|16805.8
20:05:32|16805.8
20:05:33|16805.8
20:05:34|16806.02
20:05:35|16806.02
20:05:36|16804.66
20:05:37|16805.14
20:05:38|16805.12
20:05:40|16804.76
20:05:41|16804.76
20:05:41|16804.9
20:05:42|16804.63
20:05:43|16804.52
20:05:45|16804.27
20:05:46|16804.9
20:05:46|16804.96
20:05:47|16805.55
20:05:49|16805.38
20:05:50|16805.31
20:05:51|16803.46
20:05:52|16804.05
20:05:54|16803.56
20:05:55|16802.99
20:05:56|16803.45
20:05:57|16802.68
20:05:58|16803.24
20:06:00|16802.12
20:06:01|16801.79
20:06:02|16802.92
20:06:03|16802.05
20:06:04|16805.04
20:06:05|16803.84
20:06:06|16804.05
20:06:07|16804.15
20:06:08|16804.15
20:06:09|16804.59
20:06:10|16804.58
20:06:11|16804.87
20:06:12|16803.46
20:06:14|16804.12
20:06:15|16804.12
20:06:16|16803.88
20:06:17|16803.9
20:06:17|16803.34
20:06:19|16802.8
20:06:20|16802.8
20:06:21|16802.76
20:06:22|16802.12
20:06:24|16802.82
20:06:24|16803.33
20:06:25|16803.62
20:06:26|16802.93
20:06:27|16803.16
20:06:28|16803.32
20:06:29|16803.35
20:06:30|16802.91
20:06:31|16803.35
20:06:32|16803.45
20:06:33|16803.65
20:06:34|16803.32
20:06:35|16803.32
20:06:36|16803.52
20:06:37|16803.16
20:06:38|16802.19
20:06:39|16802.02
20:06:40|16802.42
20:06:41|16803.17
20:06:42|16802.68
20:06:43|16802.68
20:06:44|16802.83
20:06:45|16803.57
20:06:46|16802.41
20:06:47|16803.
20:06:48|16803.55
20:06:49|16803.72
20:06:50|16804.31
20:06:51|16804.57
20:06:53|16804.72
20:06:55|16805.66
20:06:56|16806.76
20:06:57|16806.76
20:06:59|16805.85
20:07:00|16805.98
20:07:01|16805.76
20:07:02|16804.33
20:07:03|16803.63
20:07:04|16804.77
20:07:05|16804.5
20:07:07|16804.75
20:07:08|16804.89
20:07:09|16804.78
20:07:10|16805.62
20:07:10|16805.48
20:07:12|16804.79
20:07:12|16804.51
20:07:14|16805.65
20:07:15|16804.29
20:07:16|16804.89
20:07:17|16804.89
20:07:17|16804.54
20:07:19|16805.
20:07:20|16804.66
20:07:21|16805.36
20:07:22|16805.77
20:07:23|16805.26
20:07:24|16806.12
20:07:25|16805.32
20:07:26|16805.32
20:07:27|16805.32
20:07:28|16805.43
20:07:29|16806.52
20:07:30|16807.31
20:07:32|16807.31
20:07:33|16806.69
20:07:34|16807.42
20:07:35|16806.87
20:07:36|16807.35
20:07:36|16806.69
20:07:38|16806.87
20:07:39|16806.87
20:07:40|16806.49
20:07:41|16806.99
20:07:42|16807.22
20:07:43|16807.5
20:07:44|16806.84
20:07:45|16807.12
20:07:46|16806.82
20:07:47|16807.01
20:07:48|16807.44
20:07:48|16807.31
20:07:50|16806.76
20:07:51|16806.86
20:07:52|16806.86
20:07:53|16806.46
20:07:55|16806.34
20:07:55|16806.34
20:07:57|16807.65
20:07:58|16807.17
20:08:00|16806.86
20:08:00|16805.96
20:08:02|16805.19
20:08:02|16806.56
20:08:03|16805.83
20:08:05|16806.55
20:08:06|16806.09
20:08:07|16805.94
20:08:08|16805.19
20:08:09|16805.39
20:08:10|16805.57
20:08:11|16804.71
20:08:12|16805.32
20:08:13|16804.98
20:08:14|16805.87
20:08:15|16805.42
20:08:16|16805.96
20:08:17|16805.96
20:08:18|16805.65
20:08:19|16806.86
20:08:20|16806.25
20:08:21|16806.25
20:08:22|16806.89
20:08:23|16806.87
20:08:24|16807.58
20:08:25|16807.2
20:08:26|16807.21
20:08:27|16807.53
20:08:28|16807.43
20:08:29|16807.35
20:08:30|16806.31
20:08:31|16806.31
20:08:32|16806.78
20:08:33|16806.97
20:08:34|16806.2
20:08:35|16806.43
20:08:36|16805.98
20:08:37|16805.83
20:08:38|16805.68
20:08:39|16805.67
20:08:40|16805.67
20:08:41|16806.15
20:08:42|16805.72
20:08:43|16806.53
20:08:44|16806.53
20:08:45|16806.53
20:08:46|16806.53
20:08:47|16805.21
20:08:48|16805.78
20:08:49|16806.35
20:08:51|16806.41
20:08:52|16806.87
20:08:53|16807.14
20:08:54|16806.44
20:08:55|16806.5
20:08:57|16807.09
20:08:58|16807.37
20:08:59|16807.61
20:09:00|16807.05
20:09:02|16807.76
20:09:02|16807.68
20:09:04|16807.66
20:09:05|16808.3
20:09:06|16808.
20:09:08|16807.76
20:09:09|16808.19
20:09:10|16809.94
20:09:11|16810.09
20:09:12|16810.09
20:09:13|16809.3
20:09:13|16808.65
20:09:15|16809.19
20:09:16|16809.19
20:09:17|16808.4
20:09:18|16807.27
20:09:19|16807.82
20:09:20|16807.18
20:09:20|16807.41
20:09:22|16807.37
20:09:22|16807.04
20:09:24|16807.04
20:09:24|16807.41
20:09:26|16807.41
20:09:27|16807.03
20:09:28|16806.89
20:09:29|16807.37
20:09:30|16807.36
20:09:31|16807.37
20:09:31|16806.97
20:09:32|16807.4
20:09:33|16807.33
20:09:34|16806.46
20:09:36|16806.69
20:09:37|16805.91
20:09:38|16806.
20:09:39|16805.75
20:09:39|16805.76
20:09:41|16805.54
20:09:42|16805.85
20:09:42|16806.34
20:09:44|16806.36
20:09:45|16806.3
20:09:45|16806.09
20:09:47|16806.
20:09:48|16806.42
20:09:49|16805.47
20:09:50|16804.83
20:09:50|16805.01
20:09:52|16804.95
20:09:53|16804.66
20:09:53|16804.95
20:09:55|16805.9
20:09:56|16806.45
20:09:57|16806.26
20:09:59|16806.61
20:10:00|16806.25
20:10:01|16807.99
20:10:03|16808.67
20:10:04|16809.17
20:10:05|16808.61
20:10:06|16809.59
20:10:07|16808.89
20:10:08|16808.86
20:10:09|16809.24
20:10:11|16807.82
20:10:12|16807.4
20:10:13|16807.32
20:10:15|16806.96
20:10:16|16806.2
20:10:17|16803.21
20:10:18|16805.
20:10:19|16804.82
20:10:20|16805.
20:10:21|16804.75
20:10:22|16804.51
20:10:23|16804.51
20:10:24|16804.82
20:10:25|16804.99
20:10:26|16804.83
20:10:27|16805.16
20:10:28|16805.16
20:10:29|16804.91
20:10:30|16805.02
20:10:30|16805.02
20:10:31|16805.02
20:10:33|16805.02
20:10:34|16804.15
20:10:35|16804.82
20:10:36|16804.29
20:10:36|16804.59
20:10:38|16804.15
20:10:39|16804.51
20:10:40|16804.03
20:10:41|16804.85
20:10:42|16804.85
20:10:42|16804.85
20:10:44|16806.33
20:10:46|16807.65
20:10:46|16807.24
20:10:47|16805.74
20:10:48|16806.56
20:10:49|16806.41
20:10:50|16804.38
20:10:51|16805.39
20:10:52|16805.48
20:10:53|16805.
20:10:54|16804.98
20:10:55|16804.13
20:10:57|16805.27
20:10:58|16805.18
20:10:59|16806.1
20:11:01|16805.59
20:11:01|16805.82
20:11:03|16806.43
20:11:04|16805.95
20:11:06|16807.62
20:11:07|16808.43
20:11:08|16807.99
20:11:09|16808.36
20:11:10|16807.58
20:11:11|16808.25
20:11:12|16808.31
20:11:13|16808.03
20:11:14|16807.96
20:11:15|16807.08
20:11:16|16807.4
20:11:17|16806.75
20:11:18|16806.75
20:11:18|16806.74
20:11:20|16807.3
20:11:21|16806.83
20:11:22|16807.19
20:11:23|16807.19
20:11:23|16807.01
20:11:25|16806.99
20:11:26|16806.99
20:11:27|16806.99
20:11:28|16807.19
20:11:29|16807.88
20:11:30|16807.88
20:11:30|16807.23
20:11:32|16806.88
20:11:33|16807.49
20:11:34|16806.29
20:11:35|16807.33
20:11:36|16807.56
20:11:37|16807.08
20:11:38|16806.91
20:11:39|16807.24
20:11:40|16807.28
20:11:42|16806.59
20:11:42|16806.97
20:11:43|16807.54
20:11:44|16808.48
20:11:45|16807.99
20:11:46|16808.48
20:11:47|16808.48
20:11:48|16808.48
20:11:49|16811.39
20:11:50|16811.56
20:11:51|16811.72
20:11:52|16810.96
20:11:53|16810.73
20:11:54|16810.73
20:11:55|16810.17
20:11:56|16810.32
20:11:58|16809.81
20:11:59|16810.64
20:12:01|16808.92
20:12:02|16809.45
20:12:03|16809.84
20:12:04|16809.5
20:12:06|16810.29
20:12:07|16810.2
20:12:08|16809.54
20:12:08|16809.8
20:12:10|16810.05
20:12:10|16810.29
20:12:12|16811.64
20:12:13|16814.15
20:12:14|16813.2
20:12:15|16813.15
20:12:16|16813.68
20:12:17|16812.72
20:12:18|16813.3
20:12:19|16813.17
20:12:20|16812.66
20:12:21|16812.01
20:12:22|16812.49
20:12:23|16812.78
20:12:24|16812.88
20:12:25|16813.
20:12:26|16812.61
20:12:27|16812.42
20:12:28|16812.22
20:12:29|16812.54
20:12:30|16812.04
20:12:31|16812.03
20:12:32|16811.99
20:12:33|16812.44
20:12:34|16812.64
20:12:35|16812.64
20:12:36|16813.04
20:12:37|16813.71
20:12:38|16813.17
20:12:39|16813.51
20:12:40|16814.68
20:12:41|16814.68
20:12:42|16814.68
20:12:43|16813.39
20:12:44|16813.23
20:12:45|16812.16
20:12:46|16811.79
20:12:47|16812.3
20:12:48|16812.52
20:12:49|16812.27
20:12:50|16812.92
20:12:51|16812.33
20:12:52|16812.05
20:12:53|16812.68
20:12:54|16813.47
20:12:55|16813.66
20:12:56|16813.57
20:12:57|16812.91
20:12:58|16813.09
20:12:59|16812.85
20:13:01|16813.98
20:13:02|16813.45
20:13:03|16815.7
20:13:04|16815.13
20:13:06|16815.96
20:13:07|16816.16
20:13:08|16815.29
20:13:09|16814.09
20:13:10|16814.67
20:13:12|16814.67
20:13:13|16814.9
20:13:14|16814.9
20:13:15|16814.9
20:13:16|16815.33
20:13:17|16815.01
20:13:18|16815.25
20:13:19|16815.16
20:13:20|16814.6
20:13:21|16814.69
20:13:22|16814.74
20:13:23|16814.4
20:13:24|16814.57
20:13:25|16814.06
20:13:26|16813.86
20:13:27|16813.78
20:13:28|16814.36
20:13:29|16814.37
20:13:30|16813.02
20:13:31|16813.57
20:13:32|16813.87
20:13:33|16813.56
20:13:34|16814.26
20:13:35|16813.74
20:13:36|16814.64
20:13:37|16814.43
20:13:37|16815.06
20:13:39|16815.08
20:13:40|16814.46
20:13:41|16814.46
20:13:42|16815.11
20:13:43|16814.58
20:13:44|16814.92
20:13:45|16816.06
20:13:46|16816.58
20:13:47|16816.38
20:13:48|16816.31
20:13:49|16816.63
20:13:50|16817.82
20:13:51|16817.83
20:13:52|16817.04
20:13:53|16817.09
20:13:54|16817.17
20:13:55|16817.52
20:13:56|16817.77
20:13:57|16817.49
20:13:58|16817.38
20:13:59|16817.02
20:14:01|16816.58
20:14:01|16817.4
20:14:03|16816.23
20:14:04|16816.91
20:14:04|16816.83
20:14:05|16817.42
20:14:07|16817.18
20:14:08|16816.05
20:14:09|16816.73
20:14:10|16816.22
20:14:11|16815.96
20:14:12|16816.34
20:14:13|16816.21
20:14:14|16816.07
20:14:16|16816.03
20:14:16|16816.09
20:14:17|16816.07
20:14:18|16815.
20:14:19|16815.66
20:14:20|16815.85
20:14:21|16816.11
20:14:22|16815.38
20:14:24|16814.78
20:14:25|16815.24
20:14:26|16815.49
20:14:27|16815.31
20:14:28|16814.15
20:14:29|16814.67
20:14:30|16814.56
20:14:31|16814.85
20:14:32|16814.42
20:14:33|16814.02
20:14:34|16814.86
20:14:35|16814.86
20:14:36|16813.96
20:14:37|16814.76
20:14:38|16814.33
20:14:39|16816.05
20:14:40|16815.62
20:14:41|16815.92
20:14:42|16815.96
20:14:43|16815.94
20:14:45|16816.07
20:14:46|16816.66
20:14:46|16815.92
20:14:48|16817.39
20:14:49|16817.12
20:14:50|16817.97
20:14:52|16818.
20:14:52|16817.
20:14:53|16816.29
20:14:54|16816.76
20:14:55|16817.06
20:14:56|16817.13
20:14:57|16817.26
20:14:58|16817.15
20:14:59|16817.78
20:15:00|16817.03
20:15:02|16817.56
20:15:03|16816.94
20:15:04|16817.25
20:15:05|16816.35
20:15:07|16815.42
20:15:07|16815.98
20:15:09|16815.15
20:15:10|16815.43
20:15:12|16815.14
20:15:12|16815.12
20:15:13|16815.09
20:15:14|16816.
20:15:15|16815.92
20:15:16|16815.83
20:15:17|16816.71
20:15:18|16817.25
20:15:19|16816.86
20:15:20|16816.86
20:15:21|16816.83
20:15:22|16816.35
20:15:23|16818.22
20:15:25|16817.63
20:15:25|16817.33
20:15:27|16818.09
20:15:28|16818.17
20:15:29|16817.4
20:15:30|16817.4
20:15:31|16817.32
20:15:32|16817.28
20:15:33|16817.76
20:15:34|16817.9
20:15:35|16817.86
20:15:36|16817.86
20:15:37|16817.6
20:15:38|16817.96
20:15:39|16818.
20:15:40|16816.74
20:15:41|16817.53
20:15:42|16818.
20:15:43|16817.78
20:15:44|16817.65
20:15:45|16817.67
20:15:46|16818.
20:15:47|16818.16
20:15:48|16818.16
20:15:49|16818.1
20:15:50|16818.11
20:15:51|16818.29
20:15:52|16818.84
20:15:53|16818.59
20:15:54|16818.5
20:15:55|16818.23
20:15:56|16818.57
20:15:57|16818.24
20:15:58|16814.97
20:15:59|16815.25
20:16:00|16814.97
20:16:01|16814.85
20:16:03|16815.07
20:16:04|16815.06
20:16:05|16815.36
20:16:07|16818.52
20:16:08|16818.65
20:16:09|16818.64
20:16:10|16818.65
20:16:12|16817.84
20:16:13|16818.51
20:16:14|16818.47
20:16:15|16818.41
20:16:16|16819.09
20:16:17|16819.09
20:16:18|16820.01
20:16:19|16819.55
20:16:20|16818.62
20:16:21|16818.63
20:16:22|16818.25
20:16:23|16818.25
20:16:24|16817.82
20:16:25|16817.77
20:16:26|16817.29
20:16:27|16817.09
20:16:28|16816.66
20:16:29|16817.52
20:16:30|16817.52
20:16:31|16817.5
20:16:32|16816.64
20:16:33|16816.5
20:16:34|16816.42
20:16:35|16816.4
20:16:36|16816.73
20:16:37|16815.8
20:16:38|16815.57
20:16:40|16816.44
20:16:41|16816.
20:16:42|16816.67
20:16:43|16815.7
20:16:44|16816.48
20:16:45|16816.7
20:16:46|16815.57
20:16:47|16816.19
20:16:48|16816.52
20:16:49|16815.9
20:16:50|16816.3
20:16:51|16815.69
20:16:52|16816.42
20:16:53|16816.3
20:16:54|16815.75
20:16:55|16816.57
20:16:56|16816.34
20:16:57|16815.78
20:16:58|16816.31
20:16:59|16816.43
20:17:00|16815.46
20:17:01|16816.3
20:17:02|16816.3
20:17:04|16815.76
20:17:05|16816.06
20:17:07|16816.72
20:17:07|16815.88
20:17:08|16815.74
20:17:10|16817.18
20:17:11|16817.68
20:17:13|16818.57
20:17:14|16817.76
20:17:15|16817.78
20:17:16|16817.81
20:17:17|16817.8
20:17:18|16817.95
20:17:19|16817.95
20:17:20|16817.95
20:17:21|16817.72
20:17:22|16817.09
20:17:23|16817.15
20:17:24|16817.23
20:17:25|16816.35
20:17:26|16816.
20:17:26|16816.03
20:17:28|16816.85
20:17:29|16816.79
20:17:30|16816.33
20:17:31|16815.61
20:17:32|16816.85
20:17:33|16816.85
20:17:34|16817.
20:17:34|16817.77
20:17:35|16817.21
20:17:37|16817.93
20:17:38|16817.26
20:17:39|16817.26
20:17:40|16817.23
20:17:41|16817.98
20:17:42|16817.26
20:17:43|16817.34
20:17:44|16816.81
20:17:45|16817.48
20:17:45|16817.25
20:17:46|16816.79
20:17:48|16816.79
20:17:49|16817.36
20:17:50|16817.36
20:17:51|16817.
20:17:52|16816.65
20:17:53|16816.46
20:17:54|16817.46
20:17:55|16816.84
20:17:56|16817.46
20:17:57|16817.48
20:17:58|16817.48
20:17:59|16817.94
20:18:00|16817.13
20:18:01|16819.33
20:18:02|16819.24
20:18:04|16819.12
20:18:05|16818.74
20:18:07|16818.68
20:18:08|16818.97
20:18:09|16819.73
20:18:10|16819.42
20:18:10|16820.4
20:18:13|16819.2
20:18:13|16819.59
20:18:14|16819.53
20:18:15|16818.7
20:18:16|16818.7
20:18:18|16819.63
20:18:19|16819.55
20:18:20|16819.37
20:18:21|16818.08
20:18:22|16819.24
20:18:23|16818.54
20:18:24|16818.61
20:18:26|16817.52
20:18:26|16816.83
20:18:27|16817.17
20:18:28|16817.01
20:18:29|16817.68
20:18:30|16817.15
20:18:31|16817.83
20:18:32|16818.45
20:18:33|16818.47
20:18:34|16818.47
20:18:35|16817.6
20:18:36|16816.39
20:18:37|16816.84
20:18:38|16817.5
20:18:39|16816.47
20:18:40|16817.12
20:18:41|16817.42
20:18:42|16817.18
20:18:43|16817.
20:18:44|16817.5
20:18:45|16817.39
20:18:46|16818.22
20:18:47|16817.69
20:18:48|16818.07
20:18:49|16818.56
20:18:50|16818.37
20:18:51|16818.37
20:18:52|16817.65
20:18:54|16818.76
20:18:56|16818.96
20:18:56|16818.68
20:18:57|16818.98
20:18:58|16818.05
20:18:59|16820.51
20:19:00|16819.88
20:19:01|16819.01
20:19:02|16818.85
20:19:03|16818.02
20:19:06|16817.33
20:19:07|16817.4
20:19:08|16818.64
20:19:09|16818.33
20:19:10|16818.92
20:19:11|16819.85
20:19:12|16819.43
20:19:13|16819.34
20:19:14|16819.81
20:19:15|16820.26
20:19:16|16819.26
20:19:17|16819.62
20:19:18|16819.18
20:19:19|16819.18
20:19:21|16819.58
20:19:22|16818.43
20:19:22|16819.04
20:19:23|16819.04
20:19:25|16818.54
20:19:26|16818.54
20:19:27|16819.19
20:19:28|16819.45
20:19:29|16819.18
20:19:30|16818.44
20:19:31|16818.92
20:19:32|16818.6
20:19:33|16818.07
20:19:34|16818.9
20:19:35|16818.41
20:19:36|16818.41
20:19:37|16818.41
20:19:38|16818.61
20:19:39|16818.63
20:19:40|16818.42
20:19:41|16819.08
20:19:42|16819.24
20:19:43|16818.11
20:19:44|16819.17
20:19:45|16819.66
20:19:46|16819.76
20:19:48|16819.76
20:19:49|16819.75
20:19:50|16819.76
20:19:50|16819.72
20:19:52|16818.89
20:19:53|16819.58
20:19:54|16819.98
20:19:55|16819.43
20:19:56|16820.1
20:19:56|16820.28
20:19:58|16820.28
20:19:58|16819.33
20:20:00|16819.21
20:20:01|16818.77
20:20:02|16819.78
20:20:03|16819.88
20:20:04|16818.88
20:20:05|16819.34
20:20:07|16819.3
20:20:08|16818.02
20:20:10|16819.04
20:20:11|16819.28
20:20:13|16819.13
20:20:13|16819.13
20:20:14|16819.13
20:20:15|16819.13
20:20:16|16819.
20:20:18|16818.57
20:20:19|16819.75
20:20:20|16820.11
20:20:22|16819.6
20:20:22|16818.98
20:20:24|16819.07
20:20:24|16818.98
20:20:26|16819.
20:20:26|16819.04
20:20:28|16818.73
20:20:29|16819.03
20:20:29|16819.1
20:20:31|16818.75
20:20:32|16819.27
20:20:32|16819.35
20:20:34|16819.25
20:20:34|16818.84
20:20:35|16818.
20:20:37|16818.24
20:20:38|16818.17
20:20:39|16817.69
20:20:39|16818.06
20:20:40|16819.35
20:20:42|16818.72
20:20:43|16818.34
20:20:44|16816.88
20:20:45|16816.77
20:20:46|16816.46
20:20:47|16816.
20:20:48|16815.13
20:20:49|16815.76
20:20:50|16816.36
20:20:51|16816.49
20:20:52|16816.49
20:20:53|16816.13
20:20:54|16815.33
20:20:55|16815.33
20:20:56|16816.39
20:20:57|16816.
20:20:58|16815.04
20:20:59|16815.04
20:21:01|16816.26
20:21:01|16816.47
20:21:03|16816.53
20:21:03|16817.34
20:21:05|16816.92
20:21:06|16816.93
20:21:06|16816.92
20:21:08|16817.88
20:21:10|16818.64
20:21:11|16818.04
20:21:12|16818.66
20:21:14|16817.93
20:21:14|16817.89
20:21:15|16817.89
20:21:16|16817.56
20:21:17|16817.49
20:21:18|16816.74
20:21:20|16817.39
20:21:21|16817.42
20:21:22|16816.78
20:21:23|16816.75
20:21:24|16816.87
20:21:25|16815.92
20:21:26|16815.87
20:21:27|16815.63
20:21:28|16814.41
20:21:29|16814.87
20:21:30|16814.79
20:21:32|16813.87
20:21:33|16813.93
20:21:33|16813.56
20:21:34|16814.
20:21:35|16814.47
20:21:36|16814.86
20:21:37|16814.3
20:21:38|16814.81
20:21:39|16814.51
20:21:41|16814.24
20:21:41|16814.24
20:21:42|16815.27
20:21:44|16816.12
20:21:45|16816.13
20:21:45|16816.13
20:21:47|16815.79
20:21:48|16815.49
20:21:49|16814.83
20:21:49|16815.83
20:21:51|16815.26
20:21:52|16815.26
20:21:53|16815.8
20:21:54|16816.38
20:21:54|16816.38
20:21:56|16815.95
20:21:56|16816.42
20:21:57|16816.72
20:21:59|16817.07
20:22:00|16817.06
20:22:01|16815.99
20:22:02|16815.99
20:22:02|16816.15
20:22:04|16815.87
20:22:05|16815.87
20:22:05|16816.54
20:22:07|16816.54
20:22:08|16815.99
20:22:10|16815.99
20:22:11|16815.69
20:22:13|16816.38
20:22:14|16816.26
20:22:16|16816.37
20:22:16|16816.37
20:22:18|16816.37
20:22:19|16817.34
20:22:20|16816.42
20:22:21|16816.5
20:22:22|16816.42
20:22:22|16816.72
20:22:24|16815.92
20:22:26|16816.33
20:22:27|16816.37
20:22:28|16816.3
20:22:29|16815.57
20:22:29|16816.12
20:22:31|16816.12
20:22:32|16816.12
20:22:33|16815.67
20:22:34|16816.55
20:22:35|16818.29
20:22:36|16818.19
20:22:37|16818.2
20:22:38|16818.2
20:22:39|16819.25
20:22:40|16818.43
20:22:41|16818.43
20:22:42|16819.
20:22:43|16819.5
20:22:44|16818.5
20:22:45|16817.78
20:22:46|16818.08
20:22:47|16818.08
20:22:48|16818.54
20:22:49|16818.1
20:22:50|16818.
20:22:51|16818.29
20:22:52|16818.28
20:22:53|16817.68
20:22:54|16818.16
20:22:54|16818.32
20:22:55|16818.22
20:22:56|16817.62
20:22:58|16817.62
20:22:59|16817.62
20:23:00|16817.73
20:23:01|16818.3
20:23:01|16818.62
20:23:02|16817.57
20:23:04|16817.6
20:23:06|16818.
20:23:06|16818.65
20:23:07|16818.65
20:23:09|16818.9
20:23:10|16819.18
20:23:12|16819.18
20:23:14|16819.15
20:23:14|16818.73
20:23:15|16819.23
20:23:17|16818.71
20:23:18|16819.01
20:23:19|16819.08
20:23:20|16819.08
20:23:22|16819.21
20:23:23|16819.1
20:23:24|16819.03
20:23:26|16818.75
20:23:27|16819.01
20:23:28|16819.08
20:23:29|16818.5
20:23:30|16819.38
20:23:31|16819.38
20:23:32|16819.38
20:23:33|16819.65
20:23:34|16819.65
20:23:35|16818.67
20:23:36|16819.01
20:23:37|16819.43
20:23:37|16819.08
20:23:38|16819.09
20:23:40|16819.09
20:23:41|16819.84
20:23:41|16819.83
20:23:42|16819.24
20:23:44|16820.12
20:23:45|16819.41
20:23:46|16819.7
20:23:46|16820.
20:23:47|16820.19
20:23:49|16820.35
20:23:49|16821.1
20:23:51|16820.98
20:23:51|16821.15
20:23:53|16821.63
20:23:53|16822.03
20:23:54|16821.33
20:23:56|16821.87
20:23:57|16821.42
20:23:58|16820.75
20:23:59|16821.39
20:24:00|16820.4
20:24:01|16820.4
20:24:01|16820.91
20:24:03|16820.88
20:24:03|16820.99
20:24:05|16820.64
20:24:05|16820.36
20:24:06|16820.36
20:24:08|16820.78
20:24:09|16820.61
20:24:10|16820.44
20:24:12|16820.
20:24:13|16820.36
20:24:15|16820.23
20:24:16|16820.63
20:24:17|16820.43
20:24:18|16820.5
20:24:19|16820.61
20:24:20|16820.61
20:24:21|16820.82
20:24:22|16820.5
20:24:23|16819.87
20:24:24|16819.83
20:24:25|16820.46
20:24:26|16821.5
20:24:28|16820.91
20:24:29|16820.12
20:24:29|16819.53
20:24:31|16819.95
20:24:31|16820.19
20:24:32|16819.99
20:24:34|16819.66
20:24:35|16820.6
20:24:36|16820.62
20:24:37|16820.92
20:24:38|16821.62
20:24:39|16820.87
20:24:40|16821.59
20:24:41|16821.6
20:24:42|16821.59
20:24:43|16821.69
20:24:44|16820.82
20:24:45|16821.12
20:24:46|16821.3
20:24:47|16821.52
20:24:48|16821.54
20:24:49|16821.8
20:24:50|16822.24
20:24:51|16822.18
20:24:52|16821.82
20:24:53|16821.63
20:24:54|16821.95
20:24:55|16820.42
20:24:56|16821.57
20:24:57|16820.86
20:24:58|16820.51
20:24:59|16820.2
20:25:00|16820.21
20:25:01|16820.82
20:25:02|16820.33
20:25:03|16820.75
20:25:04|16820.75
20:25:05|16820.84
20:25:07|16820.99
20:25:08|16819.62
20:25:09|16819.06
20:25:10|16819.85
20:25:11|16820.12
20:25:12|16820.11
20:25:14|16820.1
20:25:14|16820.16
20:25:15|16821.07
20:25:17|16820.32
20:25:19|16821.
20:25:19|16821.01
20:25:20|16820.91
20:25:21|16820.83
20:25:22|16820.99
20:25:23|16820.84
20:25:24|16820.97
20:25:25|16821.57
20:25:27|16820.77
20:25:28|16820.34
20:25:29|16821.07
20:25:30|16820.82
20:25:31|16820.82
20:25:32|16821.29
20:25:33|16820.79
20:25:33|16820.58
20:25:35|16820.79
20:25:36|16819.53
20:25:37|16820.41
20:25:37|16820.41
20:25:39|16820.39
20:25:40|16820.93
20:25:41|16821.22
20:25:41|16821.32
20:25:43|16820.57
20:25:44|16820.89
20:25:45|16819.88
20:25:45|16820.24
20:25:47|16820.24
20:25:48|16819.88
20:25:49|16820.32
20:25:50|16820.32
20:25:50|16820.32
20:25:52|16820.32
20:25:53|16819.36
20:25:53|16820.04
20:25:55|16819.07
20:25:56|16819.7
20:25:57|16819.79
20:25:58|16819.34
20:25:59|16819.82
20:26:00|16820.13
20:26:01|16819.63
20:26:02|16819.5
20:26:03|16819.57
20:26:04|16819.5
20:26:05|16819.82
20:26:06|16819.88
20:26:07|16819.61
20:26:08|16819.12
20:26:08|16819.98
20:26:10|16819.98
20:26:10|16820.14
20:26:13|16821.21
20:26:14|16820.13
20:26:16|16820.58
20:26:17|16819.7
20:26:18|16819.42
20:26:18|16819.42
20:26:20|16819.98
20:26:22|16819.92
20:26:22|16819.92
20:26:24|16819.93
20:26:26|16819.32
20:26:27|16819.1
20:26:28|16819.1
20:26:29|16819.84
20:26:30|16819.84
20:26:31|16819.84
20:26:32|16819.32
20:26:33|16819.32
20:26:34|16818.27
20:26:35|16818.88
20:26:36|16818.97
20:26:37|16818.77
20:26:39|16819.89
20:26:40|16819.63
20:26:40|16821.09
20:26:41|16820.85
20:26:43|16820.4
20:26:44|16819.91
20:26:45|16819.82
20:26:46|16819.5
20:26:47|16820.21
20:26:48|16820.18
20:26:49|16820.14
20:26:50|16819.91
20:26:50|16820.45
20:26:51|16820.45
20:26:53|16820.45
20:26:54|16820.17
20:26:54|16820.34
20:26:56|16820.34
20:26:57|16819.86
20:26:57|16819.86
20:26:59|16819.86
20:26:59|16819.58
20:27:01|16819.53
20:27:02|16820.28
20:27:03|16819.04
20:27:04|16819.85
20:27:05|16819.79
20:27:06|16819.98
20:27:07|16820.45
20:27:08|16820.7
20:27:09|16820.69
20:27:10|16820.02
20:27:11|16819.17
20:27:12|16819.57
20:27:14|16819.42
20:27:15|16819.41
20:27:16|16819.24
20:27:17|16820.02
20:27:18|16819.96
20:27:19|16819.89
20:27:20|16819.11
20:27:21|16819.11
20:27:22|16819.11
20:27:24|16818.65
20:27:25|16818.97
20:27:26|16818.24
20:27:27|16818.24
20:27:28|16817.61
20:27:30|16817.94
20:27:31|16817.19
20:27:31|16816.9
20:27:33|16816.9
20:27:34|16817.8
20:27:34|16816.99
20:27:36|16816.23
20:27:37|16816.09
20:27:38|16816.14
20:27:39|16815.71
20:27:39|16815.71
20:27:41|16816.59
20:27:42|16816.29
20:27:43|16816.73
20:27:43|16816.62
20:27:45|16816.62
20:27:45|16817.51
20:27:47|16818.
20:27:48|16817.66
20:27:49|16817.77
20:27:50|16817.75
20:27:51|16817.75
20:27:51|16817.77
20:27:52|16818.32
20:27:53|16818.
20:27:54|16818.19
20:27:56|16818.76
20:27:57|16818.67
20:27:58|16818.67
20:27:58|16818.59
20:27:59|16818.
20:28:01|16818.
20:28:02|16818.13
20:28:03|16818.13
20:28:03|16818.75
20:28:04|16818.44
20:28:06|16818.
20:28:07|16818.
20:28:08|16818.
20:28:08|16819.13
20:28:09|16820.05
20:28:10|16819.66
20:28:11|16819.91
20:28:12|16819.24
20:28:14|16819.78
20:28:15|16820.59
20:28:17|16820.11
20:28:18|16820.44
20:28:20|16820.56
20:28:21|16819.69
20:28:22|16819.69
20:28:23|16819.17
20:28:24|16819.2
20:28:25|16819.42
20:28:26|16819.42
20:28:27|16819.31
20:28:29|16819.72
20:28:29|16819.94
20:28:30|16820.01
20:28:31|16820.56
20:28:32|16820.24
20:28:33|16821.08
20:28:34|16821.07
20:28:35|16821.55
20:28:37|16821.52
20:28:38|16821.12
20:28:39|16820.61
20:28:41|16820.9
20:28:41|16821.54
20:28:42|16821.67
20:28:43|16820.89
20:28:44|16821.57
20:28:45|16821.36
20:28:46|16821.28
20:28:47|16821.53
20:28:48|16821.55
20:28:49|16821.42
20:28:50|16821.1
20:28:51|16820.87
20:28:52|16821.63
20:28:53|16821.63
20:28:54|16821.62
20:28:55|16821.18
20:28:56|16821.74
20:28:57|16821.02
20:28:58|16821.11
20:28:59|16821.19
20:29:01|16821.82
20:29:02|16822.3
20:29:03|16822.73
20:29:04|16822.44
20:29:05|16822.58
20:29:06|16823.09
20:29:07|16823.03
20:29:08|16822.59
20:29:09|16822.73
20:29:10|16822.13
20:29:11|16820.95
20:29:12|16820.95
20:29:13|16821.04
20:29:14|16821.63
20:29:16|16821.64
20:29:16|16820.52
20:29:18|16820.52
20:29:19|16820.98
20:29:20|16821.57
20:29:22|16821.79
20:29:23|16822.3
20:29:24|16822.3
20:29:25|16822.3
20:29:26|16823.44
20:29:27|16823.17
20:29:28|16823.17
20:29:29|16822.59
20:29:30|16822.59
20:29:31|16822.92
20:29:32|16823.13
20:29:33|16824.11
20:29:34|16823.75
20:29:35|16823.6
20:29:37|16822.95
20:29:37|16822.95
20:29:38|16822.52
20:29:40|16822.56
20:29:41|16822.07
20:29:42|16822.71
20:29:43|16822.25
20:29:45|16822.37
20:29:45|16822.37
20:29:46|16822.37
20:29:47|16822.81
20:29:48|16821.89
20:29:49|16821.58
20:29:50|16822.13
20:29:51|16822.38
20:29:52|16821.86
20:29:53|16821.86
20:29:54|16822.62
20:29:55|16822.94
20:29:56|16822.94
20:29:57|16822.79
20:29:58|16822.9
20:29:59|16821.84
20:30:00|16822.41
20:30:01|16822.41
20:30:02|16821.97
20:30:03|16822.71
20:30:04|16823.15
20:30:05|16822.14
20:30:06|16822.16
20:30:07|16822.12
20:30:08|16822.12
20:30:09|16821.91
20:30:10|16821.86
20:30:12|16822.43
20:30:12|16822.43
20:30:14|16822.43
20:30:14|16822.33
20:30:17|16821.64
20:30:18|16821.99
20:30:20|16821.73
20:30:20|16821.16
20:30:22|16820.3
20:30:23|16820.3
20:30:24|16821.42
20:30:25|16820.81
20:30:26|16821.24
20:30:28|16822.06
20:30:29|16821.55
20:30:30|16821.37
20:30:31|16820.6
20:30:32|16820.93
20:30:33|16821.21
20:30:34|16821.18
20:30:36|16821.23
20:30:37|16821.16
20:30:38|16821.16
20:30:38|16821.55
20:30:40|16820.85
20:30:40|16820.85
20:30:42|16821.36
20:30:43|16820.73
20:30:44|16821.73
20:30:45|16822.35
20:30:46|16823.73
20:30:47|16823.7
20:30:48|16823.45
20:30:49|16823.35
20:30:50|16823.22
20:30:51|16822.78
20:30:52|16824.28
20:30:53|16824.12
20:30:55|16824.67
20:30:55|16824.06
20:30:56|16824.65
20:30:57|16823.87
20:30:58|16824.42
20:30:59|16824.54
20:31:00|16823.65
20:31:01|16823.92
20:31:02|16823.56
20:31:03|16823.85
20:31:04|16823.84
20:31:05|16824.28
20:31:06|16823.92
20:31:07|16824.02
20:31:08|16823.36
20:31:09|16823.36
20:31:10|16824.07
20:31:11|16823.43
20:31:12|16823.45
20:31:13|16824.04
20:31:14|16823.35
20:31:15|16823.31
20:31:17|16823.5
20:31:19|16822.79
20:31:20|16827.6
20:31:21|16827.72
20:31:23|16828.67
20:31:23|16826.94
20:31:25|16829.16
20:31:26|16828.01
20:31:27|16829.07
20:31:28|16829.77
20:31:29|16829.62
20:31:30|16828.76
20:31:31|16829.21
20:31:32|16828.7
20:31:33|16829.49
20:31:35|16829.08
20:31:35|16829.15
20:31:36|16828.68
20:31:37|16829.31
20:31:38|16831.68
20:31:39|16831.01
20:31:40|16831.55
20:31:41|16829.72
20:31:42|16829.8
20:31:44|16833.75
20:31:45|16833.68
20:31:46|16834.79
20:31:47|16834.19
20:31:48|16833.97
20:31:49|16835.22
20:31:50|16835.86
20:31:51|16835.37
20:31:52|16838.27
20:31:53|16836.63
20:31:54|16836.95
20:31:55|16835.99
20:31:56|16835.82
20:31:57|16836.23
20:31:58|16836.33
20:31:58|16836.18
20:31:59|16836.8
20:32:01|16836.
20:32:02|16834.8
20:32:03|16834.44
20:32:04|16834.43
20:32:05|16834.18
20:32:06|16834.2
20:32:06|16833.93
20:32:08|16834.44
20:32:09|16834.73
20:32:10|16833.8
20:32:11|16834.13
20:32:11|16835.
20:32:13|16834.86
20:32:14|16834.83
20:32:15|16834.27
20:32:16|16834.11
20:32:17|16833.61
20:32:19|16834.8
20:32:20|16834.94
20:32:21|16834.98
20:32:22|16835.18
20:32:23|16835.18
20:32:24|16833.71
20:32:26|16834.6
20:32:26|16834.99
20:32:27|16834.45
20:32:28|16834.75
20:32:29|16834.24
20:32:30|16834.
20:32:31|16834.
20:32:33|16834.
20:32:34|16834.28
20:32:35|16833.98
20:32:36|16834.22
20:32:37|16834.97
20:32:38|16835.14
20:32:39|16834.97
20:32:40|16835.05
20:32:41|16835.29
20:32:42|16835.29
20:32:43|16835.
20:32:44|16835.49
20:32:45|16836.7
20:32:46|16838.3
20:32:47|16836.91
20:32:48|16837.73
20:32:49|16836.76
20:32:50|16837.5
20:32:51|16838.55
20:32:52|16839.07
20:32:53|16839.12
20:32:54|16838.92
20:32:55|16838.76
20:32:56|16839.26
20:32:57|16839.85
20:32:58|16839.58
20:32:59|16839.57
20:33:00|16838.87
20:33:01|16839.91
20:33:02|16839.34
20:33:03|16839.47
20:33:05|16839.25
20:33:06|16840.63
20:33:06|16840.55
20:33:08|16839.79
20:33:09|16839.79
20:33:09|16839.78
20:33:11|16839.5
20:33:12|16839.02
20:33:12|16840.72
20:33:14|16842.41
20:33:15|16840.93
20:33:15|16841.68
20:33:17|16840.55
20:33:17|16840.18
20:33:19|16840.84
20:33:21|16839.79
20:33:22|16840.38
20:33:23|16840.55
20:33:24|16841.34
20:33:25|16843.39
20:33:26|16843.7
20:33:27|16842.93
20:33:29|16843.72
20:33:30|16843.05
20:33:31|16842.04
20:33:32|16840.63
20:33:33|16840.8
20:33:35|16841.42
20:33:36|16841.41
20:33:37|16841.41
20:33:37|16841.27
20:33:39|16841.03
20:33:40|16840.99
20:33:40|16841.04
20:33:41|16841.04
20:33:42|16841.63
20:33:44|16840.71
20:33:45|16839.8
20:33:46|16840.
20:33:47|16838.59
20:33:47|16837.41
20:33:50|16837.45
20:33:51|16838.41
20:33:52|16837.27
20:33:54|16837.27
20:33:54|16837.27
20:33:55|16837.52
20:33:56|16837.61
20:33:57|16837.57
20:33:58|16837.71
20:33:59|16837.66
20:34:00|16836.97
20:34:01|16836.93
20:34:02|16836.01
20:34:03|16837.52
20:34:04|16837.06
20:34:05|16837.48
20:34:07|16837.36
20:34:07|16837.31
20:34:09|16837.31
20:34:11|16836.93
20:34:11|16835.11
20:34:12|16834.
20:34:13|16833.37
20:34:14|16834.11
20:34:15|16834.11
20:34:16|16835.05
20:34:17|16834.6
20:34:18|16834.85
20:34:20|16834.52
20:34:22|16834.03
20:34:23|16834.7
20:34:24|16834.24
20:34:26|16835.45
20:34:26|16834.37
20:34:27|16834.52
20:34:28|16834.55
20:34:29|16834.73
20:34:30|16833.92
20:34:31|16833.72
20:34:32|16833.82
20:34:33|16833.36
20:34:34|16833.47
20:34:35|16834.43
20:34:37|16833.9
20:34:38|16833.83
20:34:39|16833.53
20:34:40|16834.29
20:34:40|16834.26
20:34:42|16834.39
20:34:43|16834.39
20:34:44|16834.38
20:34:45|16834.08
20:34:45|16834.
20:34:47|16834.
20:34:48|16833.26
20:34:48|16833.32
20:34:50|16832.27
20:34:51|16832.64
20:34:52|16832.57
20:34:53|16832.37
20:34:54|16832.66
20:34:55|16832.44
20:34:56|16832.57
20:34:57|16833.74
20:34:57|16833.74
20:34:59|16834.38
20:35:00|16832.74
20:35:01|16833.13
20:35:02|16833.28
20:35:03|16832.84
20:35:04|16833.37
20:35:05|16833.06
20:35:06|16833.07
20:35:07|16833.13
20:35:08|16832.97
20:35:08|16832.63
20:35:10|16834.25
20:35:11|16834.33
20:35:11|16834.33
20:35:13|16834.11
20:35:14|16833.96
20:35:15|16834.65
20:35:16|16834.55
20:35:17|16833.67
20:35:18|16833.97
20:35:19|16833.97
20:35:20|16833.97
20:35:22|16834.27
20:35:23|16834.43
20:35:25|16833.74
20:35:25|16833.76
20:35:27|16833.38
20:35:28|16834.
20:35:29|16833.98
20:35:30|16833.42
20:35:32|16834.57
20:35:33|16834.52
20:35:33|16835.07
20:35:35|16835.06
20:35:36|16834.28
20:35:37|16833.13
20:35:38|16832.77
20:35:39|16832.61
20:35:40|16832.73
20:35:41|16833.18
20:35:41|16832.31
20:35:43|16831.57
20:35:44|16831.95
20:35:46|16832.36
20:35:47|16832.41
20:35:47|16829.14
20:35:49|16829.04
20:35:50|16829.06
20:35:50|16829.94
20:35:52|16830.22
20:35:53|16829.32
20:35:54|16829.53
20:35:55|16829.06
20:35:56|16829.28
20:35:57|16828.52
20:35:58|16828.82
20:35:59|16828.68
20:36:00|16828.35
20:36:01|16829.03
20:36:03|16828.57
20:36:04|16828.93
20:36:05|16828.54
20:36:06|16828.49
20:36:06|16829.06
20:36:07|16829.06
20:36:09|16828.42
20:36:10|16828.85
20:36:11|16829.19
20:36:12|16828.69
20:36:13|16829.03
20:36:14|16828.81
20:36:15|16828.64
20:36:16|16828.49
20:36:16|16828.93
20:36:18|16829.09
20:36:19|16829.29
20:36:20|16830.35
20:36:20|16831.29
20:36:23|16830.06
20:36:23|16829.48
20:36:25|16829.42
20:36:26|16829.92
20:36:27|16829.96
20:36:28|16829.93
20:36:29|16830.74
20:36:30|16830.05
20:36:31|16830.17
20:36:33|16829.73
20:36:33|16829.57
20:36:34|16829.84
20:36:35|16829.73
20:36:36|16829.73
20:36:37|16829.73
20:36:38|16829.71
20:36:39|16829.35
20:36:40|16829.73
20:36:41|16829.71
20:36:42|16830.27
20:36:43|16830.18
20:36:44|16831.
20:36:45|16832.34
20:36:46|16832.12
20:36:47|16832.07
20:36:48|16831.97
20:36:49|16832.89
20:36:51|16832.74
20:36:52|16833.2
20:36:53|16833.09
20:36:54|16832.42
20:36:55|16832.42
20:36:56|16832.14
20:36:57|16832.43
20:36:58|16832.43
20:36:59|16833.05
20:37:00|16831.54
20:37:01|16832.09
20:37:02|16832.29
20:37:04|16831.44
20:37:05|16832.25
20:37:06|16832.3
20:37:07|16832.92
20:37:08|16832.91
20:37:09|16832.27
20:37:10|16833.
20:37:11|16832.96
20:37:12|16832.46
20:37:13|16832.46
20:37:14|16831.6
20:37:15|16831.89
20:37:16|16832.15
20:37:17|16832.15
20:37:18|16832.15
20:37:19|16832.09
20:37:20|16830.45
20:37:21|16830.28
20:37:22|16830.17
20:37:24|16829.7
20:37:25|16830.
20:37:27|16829.99
20:37:27|16830.17
20:37:28|16831.13
20:37:30|16831.28
20:37:31|16830.22
20:37:32|16830.8
20:37:34|16829.76
20:37:35|16829.94
20:37:36|16830.47
20:37:36|16830.47
20:37:38|16830.39
20:37:38|16829.34
20:37:40|16828.91
20:37:41|16828.73
20:37:42|16829.41
20:37:43|16829.41
20:37:44|16829.41
20:37:45|16830.
20:37:45|16830.
20:37:46|16829.86
20:37:48|16829.92
20:37:49|16830.61
20:37:49|16830.36
20:37:50|16830.49
20:37:52|16830.43
20:37:52|16829.
20:37:53|16828.12
20:37:54|16827.85
20:37:56|16829.52
20:37:57|16830.54
20:37:58|16830.83
20:37:58|16831.28
20:38:00|16831.05
20:38:01|16831.31
20:38:01|16831.44
20:38:03|16832.01
20:38:04|16833.27
20:38:05|16832.32
20:38:06|16832.23
20:38:07|16833.55
20:38:08|16832.09
20:38:09|16833.36
20:38:10|16832.47
20:38:11|16833.24
20:38:11|16833.84
20:38:12|16832.75
20:38:13|16832.84
20:38:15|16832.84
20:38:16|16833.06
20:38:17|16833.07
20:38:18|16833.4
20:38:19|16833.11
20:38:20|16834.43
20:38:21|16834.87
20:38:22|16834.56
20:38:23|16834.49
20:38:25|16835.34
20:38:26|16834.55
20:38:27|16835.06
20:38:28|16835.
20:38:30|16834.49
20:38:31|16834.5
20:38:32|16833.96
20:38:32|16834.21
20:38:33|16834.31
20:38:35|16833.84
20:38:36|16834.68
20:38:37|16833.93
20:38:38|16833.93
20:38:38|16834.37
20:38:40|16833.82
20:38:41|16833.57
20:38:42|16833.88
20:38:42|16834.19
20:38:43|16834.66
20:38:45|16834.52
20:38:46|16834.67
20:38:47|16834.85
20:38:48|16833.8
20:38:49|16834.55
20:38:50|16834.62
20:38:51|16834.62
20:38:52|16834.39
20:38:53|16832.74
20:38:53|16832.09
20:38:55|16831.51
20:38:56|16831.31
20:38:56|16831.31
20:38:58|16831.31
20:38:58|16832.42
20:39:00|16832.15
20:39:01|16832.75
20:39:02|16832.18
20:39:02|16832.38
20:39:04|16831.98
20:39:05|16832.36
20:39:06|16832.23
20:39:07|16832.18
20:39:07|16831.47
20:39:09|16831.15
20:39:10|16831.15
20:39:10|16830.42
20:39:12|16829.54
20:39:13|16829.39
20:39:14|16829.24
20:39:14|16829.93
20:39:16|16830.54
20:39:16|16830.59
20:39:18|16830.14
20:39:18|16830.81
20:39:20|16831.59
20:39:21|16831.69
20:39:21|16830.85
20:39:23|16830.85
20:39:24|16831.28
20:39:25|16830.92
20:39:27|16831.57
20:39:27|16831.53
20:39:29|16831.71
20:39:30|16831.74
20:39:31|16832.15
20:39:32|16832.2
20:39:33|16832.35
20:39:34|16832.31
20:39:35|16832.49
20:39:36|16832.11
20:39:37|16832.41
20:39:38|16832.28
20:39:39|16832.33
20:39:40|16831.93
20:39:41|16831.56
20:39:42|16831.13
20:39:43|16831.13
20:39:44|16831.7
20:39:45|16831.94
20:39:46|16831.92
20:39:48|16831.56
20:39:49|16831.94
20:39:50|16832.44
20:39:51|16832.69
20:39:52|16833.08
20:39:52|16833.49
20:39:54|16832.13
20:39:55|16831.81
20:39:55|16832.45
20:39:57|16831.83
20:39:58|16832.63
20:39:59|16833.26
20:40:00|16832.69
20:40:01|16833.39
20:40:02|16832.83
20:40:03|16832.68
20:40:04|16833.91
20:40:05|16832.69
20:40:06|16832.57
20:40:07|16833.56
20:40:08|16833.17
20:40:09|16832.73
20:40:10|16832.2
20:40:11|16832.61
20:40:12|16832.56
20:40:13|16832.18
20:40:14|16832.02
20:40:15|16832.02
20:40:17|16831.7
20:40:17|16831.21
20:40:19|16831.21
20:40:20|16830.97
20:40:21|16830.66
20:40:22|16829.79
20:40:22|16829.44
20:40:24|16829.51
20:40:25|16829.13
20:40:27|16829.49
20:40:28|16829.73
20:40:29|16829.45
20:40:30|16829.52
20:40:31|16829.7
20:40:32|16828.
20:40:33|16828.12
20:40:34|16827.87
20:40:35|16828.46
20:40:37|16828.22
20:40:38|16828.29
20:40:39|16827.7
20:40:40|16827.7
20:40:40|16827.29
20:40:42|16827.02
20:40:43|16827.16
20:40:44|16827.75
20:40:45|16827.82
20:40:46|16826.54
20:40:47|16826.68
20:40:47|16826.68
20:40:49|16827.14
20:40:50|16826.48
20:40:51|16827.16
20:40:51|16826.72
20:40:53|16826.23
20:40:53|16826.76
20:40:55|16826.76
20:40:56|16826.4
20:40:57|16826.36
20:40:57|16825.45
20:40:59|16825.62
20:41:00|16825.62
20:41:01|16826.06
20:41:02|16826.49
20:41:03|16826.32
20:41:04|16825.74
20:41:05|16826.82
20:41:06|16827.53
20:41:07|16827.53
20:41:08|16826.72
20:41:09|16826.72
20:41:10|16826.57
20:41:11|16826.
20:41:12|16826.02
20:41:13|16826.02
20:41:14|16825.9
20:41:15|16825.85
20:41:16|16825.61
20:41:17|16825.33
20:41:18|16825.33
20:41:19|16825.84
20:41:20|16825.98
20:41:21|16825.97
20:41:22|16826.02
20:41:23|16826.02
20:41:24|16826.34
20:41:25|16826.51
20:41:26|16826.08
20:41:28|16826.14
20:41:29|16826.
20:41:30|16826.4
20:41:30|16826.29
20:41:31|16826.29
20:41:33|16826.78
20:41:34|16826.73
20:41:35|16827.52
20:41:36|16827.89
20:41:37|16828.
20:41:38|16828.45
20:41:39|16828.34
20:41:40|16828.46
20:41:41|16828.82
20:41:42|16828.82
20:41:43|16828.78
20:41:44|16828.75
20:41:45|16828.85
20:41:46|16828.53
20:41:48|16828.34
20:41:49|16828.14
20:41:49|16828.14
20:41:50|16828.07
20:41:52|16828.03
20:41:53|16828.2
20:41:54|16827.89
20:41:55|16827.23
20:41:56|16828.03
20:41:57|16827.33
20:41:58|16828.27
20:41:59|16827.54
20:42:00|16827.12
20:42:01|16827.06
20:42:02|16826.49
20:42:03|16826.59
20:42:04|16826.61
20:42:05|16826.83
20:42:06|16827.01
20:42:07|16827.
20:42:08|16827.34
20:42:09|16827.64
20:42:10|16827.51
20:42:11|16827.54
20:42:12|16828.09
20:42:13|16827.69
20:42:14|16828.06
20:42:15|16827.86
20:42:16|16828.3
20:42:17|16828.05
20:42:18|16828.63
20:42:19|16828.82
20:42:20|16828.55
20:42:21|16827.82
20:42:22|16827.8
20:42:23|16828.24
20:42:24|16828.
20:42:25|16828.
20:42:26|16828.02
20:42:27|16828.54
20:42:29|16829.27
20:42:30|16828.5
20:42:31|16828.58
20:42:33|16829.14
20:42:34|16828.64
20:42:35|16828.66
20:42:36|16828.55
20:42:37|16829.2
20:42:38|16829.2
20:42:39|16828.4
20:42:41|16828.55
20:42:41|16828.52
20:42:42|16828.13
20:42:43|16828.13
20:42:44|16828.66
20:42:45|16828.43
20:42:47|16827.21
20:42:47|16826.59
20:42:48|16827.2
20:42:49|16827.23
20:42:50|16827.25
20:42:51|16827.28
20:42:52|16827.36
20:42:53|16826.63
20:42:54|16826.43
20:42:55|16827.24
20:42:56|16826.46
20:42:57|16826.12
20:42:58|16826.07
20:42:59|16824.76
20:43:00|16824.93
20:43:01|16823.44
20:43:02|16823.45
20:43:03|16824.56
20:43:04|16823.7
20:43:05|16823.88
20:43:06|16824.26
20:43:07|16824.08
20:43:09|16823.13
20:43:10|16823.17
20:43:11|16823.27
20:43:13|16823.13
20:43:13|16822.93
20:43:14|16822.79
20:43:15|16822.04
20:43:16|16820.77
20:43:17|16820.65
20:43:19|16821.26
20:43:19|16821.24
20:43:20|16820.48
20:43:21|16820.78
20:43:22|16821.
20:43:23|16820.52
20:43:24|16820.83
20:43:25|16821.99
20:43:26|16822.16
20:43:27|16823.58
20:43:28|16823.56
20:43:30|16822.67
20:43:32|16821.47
20:43:32|16821.37
20:43:34|16821.21
20:43:35|16821.52
20:43:36|16821.76
20:43:38|16821.78
20:43:38|16821.78
20:43:40|16821.49
20:43:41|16821.49
20:43:42|16822.
20:43:43|16821.49
20:43:44|16821.34
20:43:45|16821.34
20:43:46|16822.21
20:43:48|16822.59
20:43:49|16822.97
20:43:50|16822.95
20:43:52|16822.09
20:43:52|16823.12
20:43:53|16822.96
20:43:54|16822.42
20:43:55|16822.42
20:43:56|16822.42
20:43:57|16822.08
20:43:58|16822.7
20:43:59|16821.91
20:44:00|16821.9
20:44:02|16822.13
20:44:02|16822.37
20:44:03|16822.09
20:44:04|16821.89
20:44:05|16821.62
20:44:06|16821.62
20:44:07|16822.24
20:44:08|16822.53
20:44:09|16822.53
20:44:10|16822.78
20:44:11|16822.7
20:44:12|16822.7
20:44:13|16822.77
20:44:14|16822.55
20:44:15|16822.69
20:44:16|16822.15
20:44:18|16823.14
20:44:18|16822.93
20:44:20|16823.06
20:44:20|16823.47
20:44:21|16823.21
20:44:23|16823.32
20:44:23|16823.53
20:44:25|16823.61
20:44:26|16822.96
20:44:27|16823.64
20:44:27|16823.28
20:44:29|16824.46
20:44:31|16823.15
20:44:31|16823.15
20:44:33|16824.06
20:44:35|16823.93
20:44:35|16823.93
20:44:37|16823.35
20:44:38|16823.42
20:44:39|16823.23
20:44:40|16823.23
20:44:41|16823.52
20:44:42|16823.68
20:44:44|16822.47
20:44:44|16822.99
20:44:45|16822.62
20:44:46|16822.62
20:44:47|16821.94
20:44:48|16822.47
20:44:49|16822.47
20:44:50|16822.47
20:44:52|16822.8
20:44:53|16823.03
20:44:53|16823.03
20:44:55|16823.03
20:44:56|16823.03
20:44:57|16822.07
20:44:58|16821.94
20:44:59|16821.71
20:45:00|16822.16
20:45:01|16822.32
20:45:02|16823.46
20:45:03|16822.84
20:45:05|16822.9
20:45:05|16822.78
20:45:06|16822.21
20:45:07|16822.79
20:45:09|16821.91
20:45:10|16822.49
20:45:11|16822.98
20:45:12|16822.26
20:45:13|16822.42
20:45:14|16822.1
20:45:15|16822.89
20:45:16|16822.91
20:45:17|16822.59
20:45:18|16821.78
20:45:19|16821.58
20:45:20|16820.53
20:45:21|16820.8
20:45:22|16820.18
20:45:23|16821.07
20:45:24|16821.24
20:45:25|16820.87
20:45:26|16821.37
20:45:27|16820.77
20:45:28|16821.35
20:45:29|16820.56
20:45:30|16821.35
20:45:31|16820.61
20:45:32|16821.1
20:45:33|16823.15
20:45:34|16823.2
20:45:36|16823.25
20:45:37|16823.08
20:45:38|16823.01
20:45:39|16822.79
20:45:40|16822.49
20:45:41|16822.11
20:45:42|16822.76
20:45:43|16822.4
20:45:44|16823.44
20:45:45|16822.65
20:45:46|16822.65
20:45:47|16823.57
20:45:49|16823.9
20:45:49|16823.4
20:45:50|16824.17
20:45:51|16824.36
20:45:53|16824.88
20:45:54|16824.85
20:45:55|16824.85
20:45:56|16824.45
20:45:57|16825.02
20:45:58|16825.02
20:45:59|16825.44
20:46:00|16825.
20:46:00|16824.89
20:46:02|16825.41
20:46:02|16825.41
20:46:04|16825.04
20:46:05|16825.98
20:46:06|16826.72
20:46:07|16826.25
20:46:09|16826.35
20:46:10|16825.95
20:46:11|16827.58
20:46:12|16827.47
20:46:13|16827.22
20:46:14|16827.
20:46:16|16827.23
20:46:16|16827.28
20:46:17|16827.49
20:46:19|16827.32
20:46:20|16827.26
20:46:21|16827.05
20:46:22|16827.03
20:46:23|16826.93
20:46:23|16826.64
20:46:25|16826.9
20:46:26|16826.9
20:46:27|16826.97
20:46:28|16826.97
20:46:28|16826.72
20:46:30|16826.66
20:46:31|16826.79
20:46:33|16826.7
20:46:34|16826.06
20:46:35|16825.48
20:46:36|16826.28
20:46:37|16826.33
20:46:39|16825.68
20:46:40|16825.61
20:46:42|16826.13
20:46:42|16823.84
20:46:43|16824.06
20:46:45|16824.18
20:46:47|16824.22
20:46:47|16824.03
20:46:48|16824.47
20:46:49|16824.78
20:46:50|16824.22
20:46:51|16824.22
20:46:52|16824.16
20:46:53|16824.45
20:46:54|16824.48
20:46:56|16824.42
20:46:56|16824.42
20:46:57|16824.89
20:46:58|16824.9
20:46:59|16825.33
20:47:00|16825.53
20:47:01|16825.48
20:47:02|16825.37
20:47:03|16824.93
20:47:04|16824.98
20:47:05|16825.44
20:47:06|16825.6
20:47:07|16826.06
20:47:08|16825.77
20:47:10|16826.
20:47:11|16826.
20:47:12|16826.19
20:47:14|16826.28
20:47:14|16826.13
20:47:15|16826.13
20:47:16|16826.08
20:47:17|16826.17
20:47:18|16825.74
20:47:19|16825.8
20:47:20|16826.24
20:47:21|16824.9
20:47:22|16825.41
20:47:23|16825.95
20:47:24|16827.45
20:47:25|16827.63
20:47:26|16827.04
20:47:27|16827.06
20:47:28|16827.9
20:47:29|16828.02
20:47:30|16826.88
20:47:31|16827.18
20:47:33|16827.87
20:47:35|16826.85
20:47:35|16826.69
20:47:37|16826.55
20:47:38|16826.82
20:47:40|16826.84
20:47:41|16826.89
20:47:43|16826.84
20:47:43|16826.75
20:47:44|16826.75
20:47:45|16826.95
20:47:46|16826.95
20:47:47|16826.72
20:47:48|16826.65
20:47:49|16826.74
20:47:50|16826.02
20:47:52|16826.82
20:47:52|16826.79
20:47:54|16826.79
20:47:55|16826.79
20:47:56|16826.1
20:47:57|16826.36
20:47:58|16826.53
20:47:59|16826.29
20:48:00|16826.21
20:48:01|16828.5
20:48:02|16828.41
20:48:03|16828.14
20:48:04|16827.55
20:48:05|16827.95
20:48:06|16826.66
20:48:07|16826.68
20:48:08|16827.97
20:48:09|16827.3
20:48:10|16827.3
20:48:11|16827.55
20:48:12|16828.
20:48:13|16828.19
20:48:14|16827.82
20:48:15|16827.99
20:48:16|16829.01
20:48:17|16828.85
20:48:18|16828.01
20:48:19|16828.78
20:48:20|16828.19
20:48:21|16828.59
20:48:22|16828.55
20:48:23|16828.04
20:48:24|16828.07
20:48:25|16827.35
20:48:26|16827.55
20:48:27|16827.94
20:48:28|16828.1
20:48:30|16828.
20:48:30|16827.53
20:48:31|16827.62
20:48:32|16827.35
20:48:33|16827.65
20:48:35|16828.18
20:48:36|16828.42
20:48:37|16828.4
20:48:38|16828.44
20:48:40|16828.32
20:48:40|16828.09
20:48:41|16827.95
20:48:42|16828.01
20:48:43|16827.95
20:48:44|16827.95
20:48:45|16829.12
20:48:46|16829.21
20:48:48|16829.13
20:48:49|16829.33
20:48:51|16828.61
20:48:51|16828.61
20:48:52|16829.13
20:48:53|16829.13
20:48:54|16829.28
20:48:55|16829.21
20:48:56|16828.78
20:48:57|16827.64
20:48:59|16827.48
20:49:00|16827.96
20:49:01|16827.86
20:49:02|16827.99
20:49:02|16827.99
20:49:04|16827.99
20:49:04|16828.
20:49:05|16827.67
20:49:07|16827.26
20:49:08|16827.78
20:49:09|16827.36
20:49:10|16827.79
20:49:11|16827.79
20:49:12|16828.14
20:49:14|16828.35
20:49:14|16828.35
20:49:15|16828.49
20:49:16|16828.64
20:49:17|16827.93
20:49:18|16828.47
20:49:19|16827.75
20:49:20|16827.75
20:49:21|16827.75
20:49:22|16827.47
20:49:23|16827.98
20:49:24|16828.35
20:49:25|16827.77
20:49:26|16828.09
20:49:27|16828.73
20:49:29|16828.96
20:49:30|16828.96
20:49:31|16828.73
20:49:31|16829.53
20:49:32|16828.67
20:49:34|16828.68
20:49:35|16829.07
20:49:36|16828.24
20:49:37|16828.2
20:49:39|16829.15
20:49:39|16829.05
20:49:40|16829.9
20:49:42|16829.78
20:49:44|16828.64
20:49:45|16829.39
20:49:47|16829.52
20:49:47|16829.7
20:49:48|16828.83
20:49:49|16829.41
20:49:51|16828.01
20:49:51|16828.01
20:49:53|16828.34
20:49:54|16828.36
20:49:55|16828.59
20:49:56|16827.99
20:49:56|16827.99
20:49:58|16828.48
20:49:59|16828.01
20:50:00|16828.48
20:50:01|16828.52
20:50:02|16829.4
20:50:03|16829.58
20:50:04|16829.26
20:50:05|16829.08
20:50:06|16828.93
20:50:07|16828.48
20:50:08|16829.46
20:50:09|16829.46
20:50:10|16831.44
20:50:11|16829.89
20:50:12|16827.82
20:50:13|16828.
20:50:14|16827.06
20:50:15|16825.29
20:50:16|16826.02
20:50:17|16825.83
20:50:18|16826.11
20:50:19|16827.45
20:50:20|16826.73
20:50:21|16827.66
20:50:22|16827.62
20:50:23|16828.
20:50:24|16828.62
20:50:25|16828.23
20:50:26|16828.02
20:50:27|16828.58
20:50:28|16828.58
20:50:29|16827.19
20:50:30|16827.73
20:50:31|16827.97
20:50:32|16828.23
20:50:33|16828.73
20:50:34|16828.65
20:50:36|16827.12
20:50:37|16827.17
20:50:39|16827.45
20:50:40|16827.37
20:50:41|16826.82
20:50:42|16826.6
20:50:43|16826.12
20:50:44|16826.05
20:50:45|16826.06
20:50:46|16826.51
20:50:47|16826.51
20:50:49|16826.8
20:50:50|16826.8
20:50:51|16826.75
20:50:52|16826.54
20:50:53|16826.44
20:50:54|16826.9
20:50:55|16826.9
20:50:56|16826.9
20:50:57|16827.26
20:50:58|16827.26
20:50:59|16827.26
20:51:00|16827.26
20:51:01|16827.56
20:51:02|16825.14
20:51:03|16825.91
20:51:04|16826.
20:51:05|16826.
20:51:06|16827.18
20:51:07|16826.33
20:51:08|16828.17
20:51:09|16828.
20:51:11|16826.29
20:51:12|16826.93
20:51:13|16826.38
20:51:14|16825.92
20:51:15|16824.84
20:51:16|16824.97
20:51:17|16824.94
20:51:18|16824.4
20:51:19|16824.91
20:51:20|16824.86
20:51:21|16824.17
20:51:22|16824.
20:51:23|16824.09
20:51:24|16824.93
20:51:25|16824.96
20:51:26|16824.63
20:51:27|16824.21
20:51:28|16825.
20:51:29|16824.97
20:51:30|16825.34
20:51:31|16825.28
20:51:32|16826.06
20:51:33|16826.
20:51:34|16824.29
20:51:35|16825.26
20:51:37|16825.01
20:51:38|16825.47
20:51:39|16825.4
20:51:40|16825.76
20:51:42|16825.66
20:51:43|16824.
20:51:44|16824.41
20:51:46|16824.47
20:51:46|16824.18
20:51:47|16824.38
20:51:48|16824.63
20:51:49|16824.03
20:51:50|16824.03
20:51:52|16824.69
20:51:53|16825.07
20:51:54|16825.07
20:51:55|16824.58
20:51:56|16825.03
20:51:57|16825.03
20:51:58|16824.79
20:51:59|16824.75
20:52:00|16824.96
20:52:01|16825.83
20:52:02|16824.98
20:52:04|16824.98
20:52:04|16824.74
20:52:06|16825.03
20:52:07|16824.94
20:52:08|16826.7
20:52:10|16825.59
20:52:10|16826.22
20:52:11|16826.22
20:52:12|16825.68
20:52:13|16825.9
20:52:16|16825.79
20:52:16|16825.72
20:52:18|16825.56
20:52:18|16825.08
20:52:20|16825.16
20:52:21|16825.21
20:52:22|16825.19
20:52:23|16824.22
20:52:24|16824.22
20:52:25|16824.03
20:52:26|16824.62
20:52:27|16824.23
20:52:28|16824.
20:52:29|16824.38
20:52:30|16824.51
20:52:31|16824.77
20:52:32|16824.25
20:52:33|16824.92
20:52:34|16824.92
20:52:35|16824.92
20:52:36|16824.62
20:52:37|16824.87
20:52:38|16824.71
20:52:40|16825.53
20:52:40|16825.54
20:52:42|16825.34
20:52:43|16825.33
20:52:45|16825.79
20:52:46|16825.79
20:52:48|16827.6
20:52:49|16827.73
20:52:50|16827.73
20:52:52|16826.67
20:52:53|16826.75
20:52:54|16828.11
20:52:54|16827.89
20:52:56|16829.24
20:52:58|16828.03
20:52:59|16828.75
20:53:00|16828.75
20:53:01|16828.88
20:53:02|16828.22
20:53:03|16828.74
20:53:04|16829.03
20:53:05|16828.23
20:53:06|16828.
20:53:07|16828.
20:53:08|16828.06
20:53:09|16828.43
20:53:10|16828.53
20:53:12|16826.89
20:53:12|16827.05
20:53:13|16827.05
20:53:14|16827.55
20:53:15|16827.74
20:53:16|16827.39
20:53:17|16828.
20:53:18|16827.31
20:53:19|16827.89
20:53:20|16826.57
20:53:21|16827.32
20:53:22|16827.26
20:53:23|16826.83
20:53:24|16827.37
20:53:25|16827.
20:53:26|16826.77
20:53:27|16827.31
20:53:28|16827.59
20:53:29|16826.87
20:53:30|16826.87
20:53:31|16826.8
20:53:32|16826.87
20:53:33|16827.44
20:53:34|16826.73
20:53:35|16826.6
20:53:36|16826.6
20:53:37|16826.48
20:53:39|16826.39
20:53:41|16826.38
20:53:42|16825.99
20:53:43|16826.03
20:53:44|16826.45
20:53:46|16826.63
20:53:46|16826.17
20:53:47|16826.62
20:53:49|16825.96
20:53:50|16826.46
20:53:51|16825.29
20:53:53|16825.29
20:53:54|16825.38
20:53:54|16825.47
20:53:55|16824.82
20:53:56|16824.99
20:53:57|16825.26
20:53:58|16824.82
20:53:59|16825.28
20:54:01|16825.63
20:54:02|16825.79
20:54:04|16825.92
20:54:04|16825.8
20:54:05|16825.91
20:54:06|16826.61
20:54:08|16826.59
20:54:09|16826.6
20:54:10|16827.19
20:54:11|16827.13
20:54:12|16828.21
20:54:13|16828.73
20:54:14|16828.78
20:54:15|16829.9
20:54:16|16829.87
20:54:17|16828.92
20:54:18|16828.92
20:54:19|16828.92
20:54:20|16829.58
20:54:22|16828.9
20:54:22|16827.98
20:54:23|16828.47
20:54:25|16829.06
20:54:26|16828.59
20:54:27|16828.88
20:54:28|16829.
20:54:28|16828.25
20:54:30|16828.17
20:54:31|16829.5
20:54:32|16829.62
20:54:33|16829.9
20:54:34|16829.51
20:54:35|16829.52
20:54:36|16829.
20:54:37|16828.15
20:54:38|16828.03
20:54:39|16827.74
20:54:40|16827.55
20:54:42|16827.23
20:54:43|16827.48
20:54:44|16827.44
20:54:45|16827.23
20:54:46|16827.68
20:54:47|16827.14
20:54:49|16827.03
20:54:50|16826.74
20:54:51|16830.07
20:54:52|16830.07
20:54:53|16830.3
20:54:54|16830.3
20:54:55|16829.68
20:54:57|16830.29
20:54:58|16829.66
20:54:59|16830.
20:55:00|16830.32
20:55:01|16829.3
20:55:02|16829.73
20:55:03|16830.12
20:55:04|16829.82
20:55:05|16830.01
20:55:06|16830.
20:55:07|16829.33
20:55:08|16830.09
20:55:09|16830.77
20:55:11|16830.49
20:55:12|16830.49
20:55:14|16830.16
20:55:14|16829.67
20:55:15|16830.71
20:55:16|16830.
20:55:18|16830.54
20:55:19|16830.04
20:55:21|16830.32
20:55:21|16829.55
20:55:22|16829.28
20:55:23|16829.2
20:55:24|16830.17
20:55:25|16829.98
20:55:26|16830.46
20:55:27|16829.97
20:55:28|16830.43
20:55:29|16830.36
20:55:30|16830.8
20:55:31|16830.92
20:55:32|16830.22
20:55:33|16830.01
20:55:34|16830.99
20:55:35|16830.3
20:55:36|16830.5
20:55:37|16830.4
20:55:38|16829.76
20:55:39|16830.47
20:55:40|16830.37
20:55:42|16829.92
20:55:44|16829.54
20:55:45|16829.99
20:55:46|16829.
20:55:47|16829.95
20:55:49|16828.74
20:55:49|16828.35
20:55:50|16828.33
20:55:52|16829.02
20:55:53|16829.65
20:55:55|16828.59
20:55:56|16829.16
20:55:56|16828.72
20:55:58|16831.4
20:55:59|16830.24
20:55:59|16830.84
20:56:01|16830.18
20:56:02|16830.7
20:56:02|16830.86
20:56:04|16830.24
20:56:05|16829.87
20:56:06|16829.61
20:56:07|16829.19
20:56:08|16828.33
20:56:09|16829.09
20:56:10|16829.33
20:56:11|16829.1
20:56:12|16829.3
20:56:13|16829.29
20:56:15|16829.94
20:56:16|16829.48
20:56:17|16829.41
20:56:17|16828.85
20:56:18|16828.85
20:56:20|16828.49
20:56:21|16828.45
20:56:22|16828.66
20:56:23|16828.73
20:56:24|16829.04
20:56:25|16828.61
20:56:26|16828.61
20:56:27|16828.41
20:56:28|16828.59
20:56:29|16829.08
20:56:30|16829.09
20:56:31|16829.09
20:56:32|16828.34
20:56:33|16829.38
20:56:34|16828.37
20:56:35|16828.67
20:56:36|16828.76
20:56:37|16828.76
20:56:38|16829.02
20:56:39|16829.02
20:56:40|16829.69
20:56:41|16829.83
20:56:43|16828.77
20:56:44|16828.77
20:56:45|16828.77
20:56:47|16829.59
20:56:47|16828.92
20:56:49|16829.76
20:56:50|16830.32
20:56:51|16829.61
20:56:52|16829.61
20:56:53|16830.72
20:56:54|16830.96
20:56:55|16830.28
20:56:56|16829.58
20:56:58|16829.41
20:56:58|16828.84
20:57:00|16829.71
20:57:01|16828.94
20:57:02|16827.92
20:57:03|16828.08
20:57:04|16828.04
20:57:05|16827.8
20:57:06|16827.53
20:57:07|16827.25
20:57:08|16826.78
20:57:09|16827.15
20:57:10|16827.19
20:57:11|16827.61
20:57:12|16827.42
20:57:13|16827.35
20:57:14|16827.47
20:57:15|16827.4
20:57:16|16827.88
20:57:17|16827.65
20:57:18|16827.6
20:57:19|16827.24
20:57:20|16827.53
20:57:21|16828.54
20:57:22|16828.34
20:57:23|16828.82
20:57:24|16828.62
20:57:25|16829.06
20:57:27|16828.45
20:57:28|16827.38
20:57:29|16827.95
20:57:30|16827.93
20:57:31|16827.15
20:57:31|16827.23
20:57:32|16827.81
20:57:34|16827.05
20:57:35|16828.03
20:57:36|16828.02
20:57:37|16827.57
20:57:38|16827.62
20:57:39|16827.62
20:57:40|16827.66
20:57:41|16827.86
20:57:42|16827.98
20:57:43|16827.35
20:57:45|16827.76
20:57:46|16827.35
20:57:48|16828.09
20:57:49|16827.45
20:57:50|16827.46
20:57:51|16828.06
20:57:53|16827.65
20:57:53|16827.65
20:57:54|16828.43
20:57:55|16827.66
20:57:56|16827.96
20:57:57|16827.73
20:57:59|16828.51
20:58:00|16828.5
20:58:01|16828.44
20:58:02|16828.08
20:58:03|16828.38
20:58:04|16827.5
20:58:04|16828.32
20:58:05|16828.25
20:58:07|16828.55
20:58:08|16827.44
20:58:09|16827.67
20:58:10|16827.11
20:58:11|16827.1
20:58:12|16827.93
20:58:13|16828.1
20:58:14|16828.1
20:58:15|16828.61
20:58:16|16827.84
20:58:17|16828.46
20:58:18|16828.25
20:58:18|16828.65
20:58:20|16828.39
20:58:21|16828.39
20:58:22|16828.29
20:58:22|16829.84
20:58:24|16828.46
20:58:25|16829.47
20:58:26|16829.04
20:58:27|16829.25
20:58:27|16828.5
20:58:29|16828.74
20:58:31|16827.48
20:58:31|16827.93
20:58:32|16827.5
20:58:33|16827.93
20:58:34|16828.6
20:58:35|16828.85
20:58:36|16828.12
20:58:37|16828.16
20:58:38|16828.7
20:58:39|16828.66
20:58:40|16829.23
20:58:41|16828.03
20:58:42|16828.03
20:58:44|16827.85
20:58:45|16828.2
20:58:47|16828.09
20:58:48|16828.04
20:58:49|16827.83
20:58:51|16828.05
20:58:52|16827.85
20:58:54|16827.84
20:58:54|16828.3
20:58:55|16828.3
20:58:56|16827.55
20:58:57|16828.06
20:58:58|16828.05
20:58:59|16827.42
20:59:00|16827.57
20:59:02|16827.94
20:59:02|16828.64
20:59:03|16827.01
20:59:04|16827.22
20:59:05|16826.02
20:59:07|16824.01
20:59:08|16824.57
20:59:09|16824.87
20:59:10|16825.06
20:59:11|16824.79
20:59:12|16826.12
20:59:13|16826.24
20:59:14|16825.87
20:59:15|16825.12
20:59:16|16825.1
20:59:17|16824.74
20:59:19|16824.41
20:59:19|16824.81
20:59:21|16825.02
20:59:22|16825.01
20:59:23|16824.28
20:59:24|16824.49
20:59:25|16825.15
20:59:26|16824.45
20:59:27|16824.06
20:59:28|16824.48
20:59:29|16825.86
20:59:30|16826.33
20:59:31|16825.82
20:59:32|16825.13
20:59:33|16826.08
20:59:34|16826.25
20:59:35|16825.74
20:59:36|16825.51
20:59:37|16825.37
20:59:38|16825.46
20:59:39|16825.46
20:59:40|16826.45
20:59:41|16826.02
20:59:42|16826.21
20:59:43|16827.24
20:59:44|16826.77
20:59:46|16827.17
20:59:47|16827.22
20:59:47|16827.25
20:59:48|16827.01
20:59:50|16827.46
20:59:51|16827.24
20:59:52|16827.2
20:59:53|16825.51
20:59:54|16825.66
20:59:55|16825.6
20:59:55|16825.43
20:59:57|16823.64
20:59:58|16819.51
21:00:00|16822.06
21:00:01|16822.26
21:00:02|16824.11
21:00:03|16821.65
21:00:05|16822.56
21:00:06|16822.44
21:00:07|16821.47
21:00:08|16821.43
21:00:09|16822.06
21:00:10|16822.14
21:00:11|16822.43
21:00:12|16822.74
21:00:13|16822.35
21:00:14|16825.08
21:00:16|16824.8
21:00:17|16824.8
21:00:18|16824.36
21:00:19|16824.72
21:00:20|16824.86
21:00:21|16826.46
21:00:22|16826.
21:00:23|16825.76
21:00:24|16825.
21:00:25|16826.19
21:00:26|16827.28
21:00:27|16827.08
21:00:27|16826.35
21:00:29|16827.41
21:00:30|16827.91
21:00:32|16827.7
21:00:32|16827.42
21:00:33|16827.42
21:00:34|16826.34
21:00:35|16826.25
21:00:36|16826.08
21:00:37|16826.24
21:00:38|16826.35
21:00:39|16826.
21:00:40|16826.28
21:00:41|16826.27
21:00:43|16825.47
21:00:44|16826.08
21:00:45|16826.02
21:00:46|16827.45
21:00:48|16826.96
21:00:49|16827.19
21:00:51|16826.94
21:00:52|16826.82
21:00:54|16829.31
21:00:54|16829.82
21:00:55|16828.98
21:00:56|16828.83
21:00:58|16829.06
21:00:59|16829.16
21:00:59|16829.2
21:01:00|16829.03
21:01:02|16829.34
21:01:02|16830.78
21:01:04|16829.99
21:01:04|16829.84
21:01:06|16829.5
21:01:06|16829.51
21:01:08|16830.24
21:01:09|16829.34
21:01:10|16829.32
21:01:11|16830.22
21:01:12|16831.27
21:01:13|16831.39
21:01:14|16831.44
21:01:15|16830.61
21:01:16|16829.97
21:01:17|16829.51
21:01:18|16829.97
21:01:19|16830.33
21:01:20|16830.37
21:01:21|16830.61
21:01:22|16829.97
21:01:23|16830.63
21:01:24|16830.78
21:01:25|16830.57
21:01:26|16830.97
21:01:27|16831.69
21:01:28|16831.37
21:01:29|16831.38
21:01:30|16830.85
21:01:31|16830.85
21:01:32|16831.58
21:01:33|16832.2
21:01:34|16831.61
21:01:35|16831.52
21:01:36|16831.18
21:01:37|16831.16
21:01:38|16831.45
21:01:39|16831.29
21:01:40|16831.
21:01:41|16830.12
21:01:42|16829.99
21:01:43|16830.55
21:01:44|16829.9
21:01:46|16830.6
21:01:47|16829.99
21:01:49|16828.88
21:01:50|16828.43
21:01:52|16828.18
21:01:53|16828.63
21:01:54|16828.19
21:01:55|16828.68
21:01:57|16828.18
21:01:58|16828.5
21:01:59|16828.13
21:02:00|16827.68
21:02:00|16828.68
21:02:02|16828.35
21:02:03|16828.71
21:02:04|16829.41
21:02:05|16830.56
21:02:06|16829.17
21:02:06|16829.88
21:02:07|16829.88
21:02:09|16828.82
21:02:10|16829.31
21:02:11|16829.23
21:02:12|16829.28
21:02:13|16829.
21:02:14|16828.15
21:02:15|16828.32
21:02:16|16827.84
21:02:17|16826.08
21:02:18|16826.01
21:02:19|16826.
21:02:20|16825.89
21:02:21|16826.01
21:02:22|16826.65
21:02:23|16826.39
21:02:24|16826.39
21:02:25|16826.6
21:02:26|16826.71
21:02:27|16826.66
21:02:28|16826.66
21:02:29|16826.88
21:02:30|16827.03
21:02:31|16826.33
21:02:32|16826.4
21:02:33|16826.47
21:02:34|16826.33
21:02:35|16827.31
21:02:36|16826.56
21:02:37|16827.48
21:02:38|16828.
21:02:39|16827.48
21:02:40|16827.48
21:02:41|16827.48
21:02:42|16827.13
21:02:43|16827.93
21:02:44|16826.87
21:02:45|16827.
21:02:46|16827.
21:02:47|16827.
21:02:48|16827.
21:02:49|16827.25
21:02:50|16827.12
21:02:52|16826.36
21:02:53|16826.39
21:02:54|16823.49
21:02:55|16823.87
21:02:56|16824.43
21:02:58|16825.04
21:02:59|16824.77
21:03:00|16824.44
21:03:00|16824.18
21:03:02|16824.18
21:03:03|16824.1
21:03:03|16823.13
21:03:04|16823.79
21:03:06|16823.52
21:03:06|16823.55
21:03:07|16824.
21:03:09|16823.89
21:03:10|16822.82
21:03:11|16823.48
21:03:12|16823.19
21:03:12|16823.35
21:03:14|16822.94
21:03:14|16822.92
21:03:16|16823.36
21:03:16|16823.47
21:03:18|16823.47
21:03:18|16823.62
21:03:19|16823.63
21:03:20|16823.63
21:03:22|16823.77
21:03:23|16823.46
21:03:23|16823.31
21:03:24|16824.93
21:03:25|16825.14
21:03:27|16824.27
21:03:27|16824.46
21:03:29|16824.48
21:03:30|16825.82
21:03:31|16824.72
21:03:31|16827.79
21:03:33|16827.25
21:03:34|16827.24
21:03:34|16827.28
21:03:36|16826.79
21:03:37|16826.4
21:03:37|16825.57
21:03:38|16825.41
21:03:39|16825.64
21:03:41|16825.24
21:03:41|16824.1
21:03:43|16824.57
21:03:44|16824.92
21:03:44|16824.42
21:03:46|16824.79
21:03:46|16824.19
21:03:47|16823.71
21:03:49|16823.71
21:03:51|16823.25
21:03:51|16823.46
21:03:53|16825.
21:03:54|16824.72
21:03:55|16821.97
21:03:56|16822.59
21:03:57|16823.65
21:03:59|16823.13
21:04:00|16823.12
21:04:00|16823.29
21:04:02|16823.02
21:04:03|16822.44
21:04:05|16823.64
21:04:06|16823.06
21:04:07|16824.2
21:04:08|16824.44
21:04:09|16824.49
21:04:09|16824.43
21:04:10|16824.03
21:04:12|16823.77
21:04:13|16824.18
21:04:14|16823.53
21:04:15|16823.66
21:04:16|16823.56
21:04:17|16823.83
21:04:18|16822.93
21:04:19|16822.81
21:04:20|16822.81
21:04:21|16821.62
21:04:22|16821.92
21:04:23|16821.92
21:04:24|16822.64
21:04:25|16822.78
21:04:26|16822.31
21:04:27|16823.19
21:04:28|16823.19
21:04:29|16823.19
21:04:30|16822.67
21:04:31|16823.52
21:04:32|16823.52
21:04:33|16823.52
21:04:34|16823.86
21:04:35|16823.58
21:04:36|16824.53
21:04:37|16823.93
21:04:38|16823.93
21:04:39|16823.93
21:04:40|16823.94
21:04:41|16825.02
21:04:42|16824.72
21:04:43|16824.72
21:04:44|16824.08
21:04:45|16824.08
21:04:46|16825.25
21:04:47|16824.95
21:04:48|16824.58
21:04:49|16824.99
21:04:50|16824.96
21:04:52|16823.83
21:04:53|16823.75
21:04:54|16823.75
21:04:56|16823.94
21:04:57|16824.
21:04:58|16823.94
21:04:59|16824.28
21:05:00|16823.94
21:05:01|16823.6
21:05:02|16823.6
21:05:03|16823.35
21:05:04|16823.6
21:05:05|16823.56
21:05:06|16823.85
21:05:07|16823.73
21:05:08|16823.79
21:05:10|16823.8
21:05:10|16823.89
21:05:12|16824.17
21:05:13|16824.02
21:05:14|16824.
21:05:15|16823.94
21:05:16|16824.33
21:05:16|16824.31
21:05:17|16824.44
21:05:19|16824.51
21:05:20|16824.65
21:05:20|16824.61
21:05:22|16824.61
21:05:23|16824.85
21:05:24|16825.05
21:05:25|16826.35
21:05:26|16824.25
21:05:27|16824.56
21:05:27|16824.52
21:05:29|16823.56
21:05:30|16823.33
21:05:31|16823.3
21:05:32|16823.43
21:05:33|16823.17
21:05:34|16823.63
21:05:34|16823.63
21:05:36|16823.36
21:05:36|16822.02
21:05:38|16822.61
21:05:39|16822.27
21:05:40|16822.23
21:05:41|16822.47
21:05:42|16822.47
21:05:43|16821.82
21:05:44|16821.82
21:05:45|16822.01
21:05:46|16822.45
21:05:47|16822.63
21:05:48|16823.03
21:05:49|16821.3
21:05:49|16820.91
21:05:51|16820.97
21:05:53|16821.9
21:05:54|16821.48
21:05:55|16821.43
21:05:57|16820.92
21:05:57|16820.92
21:05:59|16820.42
21:06:00|16820.42
21:06:01|16820.43
21:06:02|16820.66
21:06:03|16820.94
21:06:05|16820.6
21:06:05|16820.6
21:06:06|16820.25
21:06:08|16820.41
21:06:09|16820.41
21:06:10|16820.72
21:06:11|16820.65
21:06:12|16820.13
21:06:14|16820.13
21:06:14|16819.54
21:06:15|16819.54
21:06:16|16820.37
21:06:17|16819.61
21:06:18|16819.61
21:06:19|16819.54
21:06:20|16819.13
21:06:21|16819.55
21:06:22|16819.92
21:06:23|16820.
21:06:24|16820.05
21:06:25|16819.81
21:06:26|16819.73
21:06:27|16819.73
21:06:28|16819.69
21:06:29|16819.47
21:06:30|16819.46
21:06:31|16819.97
21:06:32|16819.99
21:06:33|16819.93
21:06:34|16819.42
21:06:35|16819.42
21:06:36|16819.38
21:06:37|16819.94
21:06:38|16819.9
21:06:39|16820.69
21:06:41|16820.
21:06:41|16819.46
21:06:42|16819.61
21:06:43|16820.52
21:06:44|16820.33
21:06:45|16820.17
21:06:46|16819.94
21:06:47|16819.63
21:06:48|16819.03
21:06:49|16818.59
21:06:51|16818.3
21:06:51|16817.98
21:06:53|16818.25
21:06:54|16817.89
21:06:56|16817.89
21:06:57|16818.3
21:06:57|16818.03
21:06:59|16818.16
21:06:59|16818.04
21:07:01|16817.86
21:07:02|16818.27
21:07:03|16817.94
21:07:04|16817.37
21:07:05|16817.64
21:07:07|16817.45
21:07:08|16816.66
21:07:09|16816.11
21:07:10|16816.84
21:07:11|16816.33
21:07:11|16817.09
21:07:13|16815.55
21:07:14|16815.76
21:07:15|16817.14
21:07:16|16816.18
21:07:17|16816.89
21:07:18|16816.07
21:07:19|16816.18
21:07:20|16815.92
21:07:21|16816.08
21:07:22|16815.46
21:07:23|16815.43
21:07:25|16815.09
21:07:26|16815.09
21:07:27|16815.09
21:07:27|16814.4
21:07:29|16814.5
21:07:30|16814.34
21:07:31|16814.72
21:07:32|16814.78
21:07:33|16815.49
21:07:34|16815.61
21:07:35|16815.45
21:07:36|16815.24
21:07:37|16815.4
21:07:38|16815.4
21:07:39|16815.4
21:07:40|16815.1
21:07:41|16813.16
21:07:42|16813.37
21:07:43|16813.34
21:07:44|16813.9
21:07:44|16813.98
21:07:46|16814.33
21:07:47|16814.07
21:07:48|16813.79
21:07:49|16812.79
21:07:50|16812.99
21:07:51|16812.64
21:07:51|16813.
21:07:53|16813.05
21:07:54|16813.12
21:07:56|16813.99
21:07:57|16813.72
21:07:59|16813.83
21:08:01|16814.7
21:08:02|16813.09
21:08:03|16813.12
21:08:04|16812.41
21:08:05|16812.43
21:08:06|16811.68
21:08:07|16811.99
21:08:09|16812.05
21:08:09|16812.05
21:08:10|16812.5
21:08:11|16812.46
21:08:12|16812.17
21:08:13|16812.5
21:08:14|16814.65
21:08:16|16813.99
21:08:17|16814.6
21:08:18|16814.77
21:08:19|16815.47
21:08:20|16815.09
21:08:21|16815.61
21:08:22|16815.75
21:08:23|16816.
21:08:24|16816.06
21:08:25|16816.56
21:08:26|16816.75
21:08:27|16816.68
21:08:28|16817.21
21:08:29|16818.95
21:08:30|16819.07
21:08:31|16817.62
21:08:32|16816.04
21:08:33|16816.03
21:08:34|16815.68
21:08:35|16816.48
21:08:36|16816.02
21:08:37|16817.96
21:08:38|16818.51
21:08:38|16817.15
21:08:40|16816.33
21:08:41|16816.74
21:08:42|16816.46
21:08:43|16816.5
21:08:44|16817.14
21:08:45|16816.81
21:08:46|16816.6
21:08:47|16816.8
21:08:48|16816.7
21:08:49|16816.76
21:08:50|16817.02
21:08:51|16816.9
21:08:52|16816.88
21:08:53|16817.59
21:08:55|16818.06
21:08:56|16817.98
21:08:58|16818.47
21:08:58|16817.68
21:09:00|16818.68
21:09:01|16818.65
21:09:03|16818.52
21:09:04|16818.83
21:09:06|16818.53
21:09:06|16818.53
21:09:07|16818.53
21:09:08|16818.53
21:09:09|16819.09
21:09:10|16818.94
21:09:11|16819.42
21:09:12|16819.64
21:09:13|16819.99
21:09:14|16819.99
21:09:15|16819.78
21:09:17|16819.6
21:09:17|16820.
21:09:18|16819.22
21:09:19|16818.31
21:09:20|16818.62
21:09:21|16818.74
21:09:22|16818.74
21:09:23|16819.03
21:09:24|16819.24
21:09:25|16819.24
21:09:26|16819.15
21:09:27|16819.03
21:09:28|16819.02
21:09:29|16819.93
21:09:30|16818.63
21:09:31|16818.43
21:09:32|16819.1
21:09:33|16819.1
21:09:34|16818.48
21:09:35|16818.93
21:09:36|16818.72
21:09:37|16819.
21:09:38|16818.59
21:09:39|16818.59
21:09:40|16818.59
21:09:42|16818.12
21:09:43|16818.12
21:09:44|16817.89
21:09:45|16817.1
21:09:46|16817.
21:09:47|16816.82
21:09:48|16817.4
21:09:49|16818.29
21:09:50|16818.13
21:09:51|16818.18
21:09:52|16818.23
21:09:53|16818.24
21:09:54|16818.16
21:09:56|16818.12
21:09:57|16818.57
21:09:58|16818.68
21:10:00|16818.46
21:10:01|16818.31
21:10:02|16818.66
21:10:03|16818.65
21:10:04|16818.05
21:10:05|16817.68
21:10:06|16817.6
21:10:07|16817.6
21:10:08|16816.87
21:10:09|16817.67
21:10:10|16817.97
21:10:11|16818.13
21:10:12|16818.17
21:10:13|16818.6
21:10:14|16818.58
21:10:15|16818.6
21:10:16|16818.27
21:10:17|16818.27
21:10:18|16817.96
21:10:19|16818.48
21:10:20|16818.49
21:10:21|16818.33
21:10:22|16818.94
21:10:24|16819.36
21:10:25|16819.16
21:10:25|16819.39
21:10:26|16819.05
21:10:28|16819.14
21:10:28|16819.37
21:10:30|16819.08
21:10:31|16820.17
21:10:32|16820.65
21:10:33|16820.56
21:10:34|16819.84
21:10:36|16821.71
21:10:36|16821.68
21:10:37|16822.53
21:10:38|16821.83
21:10:40|16822.26
21:10:41|16822.26
21:10:41|16821.92
21:10:42|16821.92
21:10:43|16822.23
21:10:45|16821.84
21:10:45|16821.84
21:10:47|16821.88
21:10:48|16822.23
21:10:49|16822.68
21:10:49|16822.09
21:10:50|16822.09
21:10:52|16822.79
21:10:52|16822.24
21:10:54|16822.93
21:10:55|16822.39
21:10:57|16822.39
21:10:58|16823.04
21:10:59|16823.04
21:11:00|16822.73
21:11:01|16822.66
21:11:02|16822.23
21:11:04|16822.47
21:11:05|16822.94
21:11:07|16822.92
21:11:08|16821.42
21:11:09|16821.42
21:11:10|16821.53
21:11:11|16821.98
21:11:12|16821.9
21:11:14|16822.13
21:11:15|16822.39
21:11:15|16822.3
21:11:17|16823.
21:11:18|16822.39
21:11:19|16822.41
21:11:20|16822.41
21:11:20|16822.45
21:11:22|16822.64
21:11:22|16822.26
21:11:23|16822.5
21:11:25|16822.25
21:11:26|16822.25
21:11:27|16822.75
21:11:28|16822.75
21:11:29|16822.75
21:11:30|16822.75
21:11:31|16822.26
21:11:32|16822.26
21:11:33|16822.39
21:11:34|16822.19
21:11:35|16821.83
21:11:36|16821.86
21:11:37|16821.93
21:11:38|16822.21
21:11:39|16822.38
21:11:40|16822.46
21:11:41|16822.48
21:11:42|16821.73
21:11:43|16821.73
21:11:44|16820.22
21:11:45|16820.67
21:11:46|16821.
21:11:47|16820.83
21:11:49|16819.05
21:11:50|16819.74
21:11:50|16819.61
21:11:51|16819.28
21:11:52|16819.28
21:11:54|16818.99
21:11:54|16819.06
21:11:55|16819.05
21:11:57|16819.05
21:11:59|16819.63
21:12:00|16819.25
21:12:01|16819.25
21:12:02|16819.96
21:12:03|16819.8
21:12:04|16819.41
21:12:05|16819.43
21:12:06|16819.47
21:12:08|16819.89
21:12:09|16819.09
21:12:10|16819.05
21:12:11|16819.19
21:12:12|16819.62
21:12:13|16819.57
21:12:14|16818.63
21:12:15|16818.63
21:12:16|16818.78
21:12:17|16819.41
21:12:18|16818.81
21:12:19|16818.88
21:12:20|16818.44
21:12:21|16819.13
21:12:22|16819.08
21:12:23|16818.06
21:12:24|16818.74
21:12:25|16818.58
21:12:27|16818.27
21:12:28|16818.83
21:12:28|16819.04
21:12:30|16818.57
21:12:31|16818.35
21:12:32|16818.29
21:12:33|16818.15
21:12:34|16818.31
21:12:34|16818.45
21:12:36|16818.34
21:12:36|16818.51
21:12:37|16818.25
21:12:38|16818.08
21:12:40|16818.08
21:12:41|16817.21
21:12:41|16817.35
21:12:42|16817.31
21:12:43|16817.46
21:12:44|16817.99
21:12:45|16817.99
21:12:46|16817.64
21:12:47|16817.95
21:12:49|16818.
21:12:49|16817.87
21:12:50|16817.96
21:12:52|16817.96
21:12:53|16817.83
21:12:54|16818.06
21:12:55|16817.51
21:12:56|16817.65
21:12:57|16817.86
21:12:58|16818.04
21:12:59|16817.79
21:13:01|16817.91
21:13:02|16818.31
21:13:04|16818.11
21:13:04|16820.8
21:13:06|16820.82
21:13:07|16820.95
21:13:08|16820.94
21:13:09|16820.15
21:13:10|16820.83
21:13:11|16820.46
21:13:12|16821.92
21:13:13|16821.35
21:13:14|16820.11
21:13:15|16820.33
21:13:16|16820.88
21:13:17|16820.88
21:13:18|16820.52
21:13:19|16820.15
21:13:20|16820.34
21:13:21|16820.42
21:13:22|16820.39
21:13:23|16820.39
21:13:24|16820.01
21:13:25|16820.28
21:13:26|16820.32
21:13:27|16820.85
21:13:29|16820.5
21:13:30|16820.92
21:13:31|16820.96
21:13:31|16820.96
21:13:33|16820.96
21:13:34|16820.45
21:13:35|16820.91
21:13:36|16820.5
21:13:37|16820.86
21:13:38|16820.58
21:13:39|16820.69
21:13:40|16820.46
21:13:41|16820.46
21:13:42|16820.83
21:13:43|16820.23
21:13:44|16820.76
21:13:46|16820.23
21:13:47|16820.27
21:13:48|16820.96
21:13:49|16820.47
21:13:50|16820.47
21:13:51|16820.69
21:13:52|16820.69
21:13:53|16820.63
21:13:54|16820.26
21:13:55|16820.54
21:13:56|16820.51
21:13:57|16820.64
21:13:59|16820.63
21:14:00|16820.63
21:14:01|16820.08
21:14:02|16819.81
21:14:03|16819.96
21:14:05|16820.04
21:14:05|16820.04
21:14:08|16819.9
21:14:08|16819.84
21:14:09|16818.97
21:14:11|16819.58
21:14:13|16819.6
21:14:13|16819.72
21:14:14|16819.77
21:14:15|16819.89
21:14:16|16819.95
21:14:17|16819.96
21:14:18|16820.01
21:14:19|16820.01
21:14:20|16819.56
21:14:21|16820.
21:14:22|16819.46
21:14:23|16819.95
21:14:24|16820.01
21:14:25|16820.13
21:14:26|16820.08
21:14:27|16820.23
21:14:28|16820.08
21:14:29|16819.81
21:14:30|16822.78
21:14:31|16822.27
21:14:32|16822.27
21:14:33|16821.53
21:14:34|16822.19
21:14:35|16822.16
21:14:36|16821.9
21:14:37|16821.7
21:14:38|16822.28
21:14:39|16821.65
21:14:40|16822.16
21:14:41|16822.16
21:14:42|16822.09
21:14:43|16821.42
21:14:44|16822.04
21:14:45|16822.67
21:14:46|16822.
21:14:47|16821.8
21:14:48|16822.42
21:14:49|16821.8
21:14:50|16821.8
21:14:51|16822.
21:14:52|16821.66
21:14:53|16821.82
21:14:54|16822.12
21:14:55|16821.88
21:14:56|16822.13
21:14:57|16821.56
21:14:58|16821.92
21:14:59|16821.9
21:15:01|16821.77
21:15:02|16822.12
21:15:03|16822.26
21:15:04|16822.15
21:15:06|16822.13
21:15:07|16822.78
21:15:09|16822.21
21:15:09|16822.1
21:15:10|16821.87
21:15:11|16821.87
21:15:13|16821.87
21:15:14|16821.87
21:15:16|16821.75
21:15:16|16822.29
21:15:17|16822.29
21:15:19|16821.87
21:15:20|16821.62
21:15:20|16821.62
21:15:22|16821.88
21:15:22|16821.62
21:15:24|16822.38
21:15:25|16822.27
21:15:26|16821.9
21:15:27|16822.18
21:15:28|16822.43
21:15:30|16822.54
21:15:31|16822.13
21:15:32|16822.13
21:15:32|16822.13
21:15:33|16822.55
21:15:34|16822.55
21:15:35|16822.13
21:15:36|16822.13
21:15:37|16822.
21:15:38|16822.47
21:15:40|16822.
21:15:40|16822.
21:15:41|16821.75
21:15:42|16821.62
21:15:44|16821.42
21:15:45|16821.42
21:15:46|16821.88
21:15:47|16821.81
21:15:47|16821.77
21:15:49|16821.84
21:15:49|16821.41
21:15:50|16821.24
21:15:51|16821.87
21:15:52|16821.87
21:15:53|16821.42
21:15:54|16821.75
21:15:55|16821.75
21:15:56|16821.75
21:15:58|16823.13
21:15:58|16823.49
21:15:59|16823.41
21:16:01|16823.95
21:16:03|16823.71
21:16:04|16823.71
21:16:05|16823.71
21:16:06|16823.98
21:16:06|16823.96
21:16:08|16823.96
21:16:08|16823.32
21:16:10|16823.84
21:16:11|16824.27
21:16:12|16824.13
21:16:13|16824.72
21:16:14|16824.18
21:16:15|16824.
21:16:17|16823.87
21:16:17|16824.03
21:16:19|16824.
21:16:19|16824.31
21:16:21|16824.43
21:16:21|16824.07
21:16:22|16824.03
21:16:24|16824.47
21:16:25|16824.
21:16:26|16824.38
21:16:27|16824.3
21:16:27|16824.62
21:16:29|16824.62
21:16:30|16824.05
21:16:31|16824.05
21:16:31|16824.
21:16:32|16824.71
21:16:34|16824.7
21:16:35|16823.47
21:16:35|16823.48
21:16:36|16823.17
21:16:37|16823.03
21:16:39|16823.04
21:16:40|16823.31
21:16:41|16823.29
21:16:42|16823.01
21:16:43|16822.98
21:16:44|16822.92
21:16:45|16823.37
21:16:46|16823.46
21:16:46|16823.17
21:16:48|16823.4
21:16:49|16823.4
21:16:50|16823.26
21:16:51|16823.67
21:16:51|16824.94
21:16:53|16823.63
21:16:53|16823.63
21:16:55|16823.63
21:16:56|16823.7
21:16:57|16823.68
21:16:59|16823.43
21:17:00|16823.61
21:17:01|16823.34
21:17:02|16823.83
21:17:03|16823.21
21:17:04|16823.44
21:17:06|16823.7
21:17:07|16823.36
21:17:08|16823.31
21:17:09|16823.31
21:17:10|16822.79
21:17:12|16822.8
21:17:12|16824.38
21:17:13|16825.08
21:17:14|16825.12
21:17:16|16825.07
21:17:17|16825.12
21:17:18|16825.3
21:17:18|16824.77
21:17:20|16824.81
21:17:21|16825.18
21:17:22|16824.89
21:17:23|16824.88
21:17:24|16825.3
21:17:25|16824.7
21:17:26|16824.28
21:17:27|16824.35
21:17:28|16824.77
21:17:28|16824.97
21:17:30|16825.04
21:17:31|16824.74
21:17:32|16826.15
21:17:33|16825.05
21:17:34|16825.16
21:17:35|16825.16
21:17:36|16825.81
21:17:37|16825.13
21:17:38|16825.13
21:17:38|16825.89
21:17:40|16825.89
21:17:41|16825.49
21:17:42|16825.03
21:17:43|16825.55
21:17:44|16824.63
21:17:45|16824.66
21:17:46|16825.33
21:17:47|16824.89
21:17:48|16824.34
21:17:49|16824.17
21:17:50|16824.21
21:17:51|16823.93
21:17:52|16823.93
21:17:53|16823.99
21:17:54|16824.25
21:17:55|16824.48
21:17:56|16824.37
21:17:57|16824.12
21:17:58|16824.22
21:17:59|16824.34
21:18:00|16824.34
21:18:01|16824.48
21:18:03|16823.59
21:18:04|16823.8
21:18:05|16823.48
21:18:06|16823.48
21:18:07|16821.79
21:18:08|16822.23
21:18:09|16821.35
21:18:11|16821.35
21:18:12|16822.01
21:18:13|16821.67
21:18:14|16821.57
21:18:15|16822.04
21:18:16|16822.06
21:18:17|16822.05
21:18:18|16822.24
21:18:19|16822.39
21:18:21|16822.24
21:18:22|16822.24
21:18:22|16821.96
21:18:24|16821.96
21:18:25|16821.83
21:18:25|16821.96
21:18:27|16821.65
21:18:28|16820.77
21:18:29|16820.36
21:18:30|16820.59
21:18:31|16821.
21:18:32|16821.21
21:18:33|16821.09
21:18:34|16821.22
21:18:35|16821.34
21:18:36|16820.96
21:18:37|16821.01
21:18:38|16821.44
21:18:39|16820.97
21:18:40|16820.63
21:18:41|16820.77
21:18:42|16820.22
21:18:43|16820.43
21:18:44|16820.06
21:18:45|16820.48
21:18:46|16820.22
21:18:47|16820.42
21:18:48|16819.94
21:18:49|16820.
21:18:50|16820.
21:18:51|16820.41
21:18:52|16820.52
21:18:53|16820.48
21:18:54|16820.46
21:18:55|16820.89
21:18:56|16821.1
21:18:57|16820.39
21:18:58|16821.14
21:18:59|16820.49
21:19:00|16820.67
21:19:01|16820.94
21:19:02|16820.86
21:19:03|16820.28
21:19:05|16820.23
21:19:06|16819.95
21:19:08|16819.8
21:19:09|16820.2
21:19:10|16819.87
21:19:11|16819.37
21:19:12|16819.8
21:19:13|16823.19
21:19:15|16823.56
21:19:16|16822.66
21:19:17|16822.99
21:19:18|16823.34
21:19:19|16822.4
21:19:20|16823.34
21:19:21|16823.34
21:19:22|16823.08
21:19:24|16821.86
21:19:25|16822.57
21:19:26|16822.57
21:19:27|16822.38
21:19:28|16821.95
21:19:29|16821.95
21:19:30|16821.92
21:19:31|16821.92
21:19:32|16821.47
21:19:33|16821.48
21:19:34|16821.97
21:19:34|16821.51
21:19:36|16821.15
21:19:37|16820.08
21:19:37|16820.51
21:19:39|16820.27
21:19:40|16820.27
21:19:41|16820.31
21:19:42|16820.85
21:19:43|16820.88
21:19:43|16820.29
21:19:45|16819.79
21:19:46|16819.76
21:19:47|16820.31
21:19:48|16820.36
21:19:48|16819.67
21:19:49|16819.93
21:19:51|16819.56
21:19:52|16819.64
21:19:53|16819.73
21:19:54|16819.63
21:19:54|16819.22
21:19:56|16819.78
21:19:57|16819.58
21:19:58|16819.41
21:19:58|16819.87
21:20:00|16819.78
21:20:01|16819.61
21:20:02|16819.
21:20:03|16819.
21:20:05|16818.5
21:20:06|16818.6
21:20:08|16819.05
21:20:09|16819.44
21:20:10|16818.76
21:20:12|16819.1
21:20:12|16819.25
21:20:13|16819.43
21:20:15|16819.66
21:20:16|16819.46
21:20:17|16819.29
21:20:18|16819.54
21:20:20|16819.3
21:20:20|16819.61
21:20:21|16819.12
21:20:22|16819.12
21:20:23|16818.93
21:20:24|16818.93
21:20:25|16818.94
21:20:27|16818.77
21:20:28|16818.63
21:20:29|16818.63
21:20:30|16818.8
21:20:31|16818.69
21:20:32|16818.69
21:20:34|16819.04
21:20:34|16818.86
21:20:35|16818.81
21:20:36|16818.18
21:20:37|16818.02
21:20:38|16818.68
21:20:39|16818.56
21:20:40|16818.33
21:20:41|16818.31
21:20:42|16818.02
21:20:43|16818.2
21:20:44|16818.39
21:20:45|16818.39
21:20:46|16817.99
21:20:47|16817.6
21:20:48|16817.71
21:20:49|16818.15
21:20:50|16818.14
21:20:51|16818.48
21:20:52|16818.12
21:20:53|16818.61
21:20:54|16818.46
21:20:55|16818.79
21:20:56|16818.79
21:20:57|16818.57
21:20:58|16818.57
21:20:59|16818.67
21:21:00|16818.73
21:21:01|16818.89
21:21:02|16818.72
21:21:04|16817.82
21:21:04|16817.83
21:21:05|16818.37
21:21:07|16818.31
21:21:09|16817.66
21:21:10|16819.03
21:21:11|16818.58
21:21:13|16818.67
21:21:13|16818.67
21:21:14|16818.65
21:21:15|16818.44
21:21:16|16818.39
21:21:17|16818.89
21:21:18|16818.54
21:21:19|16819.09
21:21:20|16821.33
21:21:21|16820.74
21:21:22|16820.51
21:21:23|16820.51
21:21:24|16821.
21:21:25|16822.
21:21:26|16821.02
21:21:27|16820.92
21:21:28|16821.45
21:21:29|16821.63
21:21:30|16821.86
21:21:31|16821.77
21:21:32|16821.77
21:21:33|16821.24
21:21:34|16821.49
21:21:35|16820.7
21:21:37|16821.09
21:21:38|16821.09
21:21:39|16821.15
21:21:40|16821.34
21:21:41|16822.46
21:21:42|16822.47
21:21:43|16821.84
21:21:44|16821.57
21:21:45|16821.29
21:21:46|16821.48
21:21:47|16823.
21:21:48|16823.32
21:21:49|16822.99
21:21:50|16823.52
21:21:51|16823.12
21:21:52|16823.62
21:21:53|16823.08
21:21:54|16822.99
21:21:54|16823.73
21:21:56|16824.34
21:21:57|16826.27
21:21:58|16826.46
21:21:59|16826.39
21:21:59|16825.46
21:22:01|16825.68
21:22:02|16824.54
21:22:03|16824.82
21:22:04|16824.37
21:22:06|16824.42
21:22:07|16824.51
21:22:09|16825.56
21:22:10|16825.67
21:22:11|16824.79
21:22:12|16824.6
21:22:13|16825.28
21:22:14|16824.71
21:22:15|16825.44
21:22:16|16824.42
21:22:18|16824.92
21:22:18|16825.27
21:22:19|16825.07
21:22:20|16825.06
21:22:21|16824.91
21:22:22|16825.13
21:22:24|16825.01
21:22:24|16824.94
21:22:25|16824.94
21:22:26|16824.96
21:22:27|16824.74
21:22:28|16825.31
21:22:29|16825.21
21:22:30|16824.7
21:22:31|16824.7
21:22:32|16824.64
21:22:33|16825.3
21:22:34|16824.83
21:22:36|16825.24
21:22:37|16825.38
21:22:38|16824.99
21:22:39|16825.
21:22:40|16825.
21:22:41|16825.
21:22:42|16825.
21:22:43|16825.
21:22:44|16824.65
21:22:45|16824.96
21:22:46|16825.
21:22:47|16825.
21:22:48|16825.
21:22:49|16825.
21:22:50|16824.8
21:22:51|16825.24
21:22:52|16825.17
21:22:53|16825.39
21:22:54|16824.96
21:22:55|16824.8
21:22:56|16824.8
21:22:57|16824.38
21:22:58|16824.82
21:22:59|16825.08
21:23:00|16824.73
21:23:02|16825.45
21:23:02|16825.45
21:23:03|16825.45
21:23:04|16825.68
21:23:05|16825.68
21:23:06|16825.68
21:23:08|16825.14
21:23:10|16825.
21:23:10|16825.01
21:23:11|16824.65
21:23:12|16824.85
21:23:13|16824.8
21:23:15|16824.99
21:23:16|16824.99
21:23:16|16824.79
21:23:18|16824.55
21:23:19|16824.58
21:23:20|16824.82
21:23:21|16824.92
21:23:22|16825.08
21:23:23|16824.44
21:23:24|16824.61
21:23:25|16824.62
21:23:26|16824.62
21:23:27|16824.62
21:23:28|16824.33
21:23:28|16825.37
21:23:30|16824.74
21:23:30|16825.19
21:23:32|16825.19
21:23:33|16824.71
21:23:33|16824.19
21:23:35|16824.32
21:23:36|16824.24
21:23:37|16823.74
21:23:38|16823.79
21:23:39|16823.79
21:23:40|16821.55
21:23:41|16821.61
21:23:42|16822.04
21:23:42|16822.31
21:23:44|16822.42
21:23:44|16821.88
21:23:46|16820.59
21:23:47|16820.94
21:23:48|16821.05
21:23:48|16821.05
21:23:50|16820.86
21:23:51|16820.86
21:23:51|16822.07
21:23:53|16821.29
21:23:54|16821.4
21:23:54|16821.2
21:23:56|16821.04
21:23:57|16821.52
21:23:58|16821.21
21:23:59|16820.72
21:24:00|16820.91
21:24:01|16821.28
21:24:02|16820.77
21:24:03|16820.36
21:24:04|16820.04
21:24:05|16820.04
21:24:06|16819.94
21:24:07|16819.95
21:24:08|16820.35
21:24:10|16819.94
21:24:10|16820.15
21:24:12|16819.63
21:24:14|16819.96
21:24:14|16819.75
21:24:16|16819.69
21:24:17|16819.63
21:24:19|16819.89
21:24:19|16820.14
21:24:21|16820.26
21:24:22|16820.4
21:24:23|16819.84
21:24:23|16820.54
21:24:25|16820.32
21:24:26|16818.48
21:24:27|16819.26
21:24:28|16819.03
21:24:29|16818.74
21:24:30|16818.68
21:24:31|16818.54
21:24:32|16819.48
21:24:33|16819.71
21:24:34|16818.79
21:24:35|16818.22
21:24:36|16818.59
21:24:37|16818.63
21:24:38|16818.54
21:24:39|16818.78
21:24:40|16820.13
21:24:42|16819.95
21:24:43|16819.39
21:24:43|16818.6
21:24:45|16818.04
21:24:46|16817.53
21:24:46|16817.66
21:24:48|16816.82
21:24:49|16817.44
21:24:50|16817.43
21:24:51|16816.93
21:24:51|16816.47
21:24:53|16816.3
21:24:54|16815.36
21:24:55|16813.66
21:24:56|16811.94
21:24:57|16812.55
21:24:58|16812.03
21:24:59|16811.
21:25:00|16811.62
21:25:01|16812.32
21:25:02|16812.85
21:25:03|16812.86
21:25:04|16812.76
21:25:05|16813.4
21:25:06|16812.84
21:25:07|16812.78
21:25:08|16812.78
21:25:09|16812.85
21:25:10|16813.36
21:25:12|16813.28
21:25:12|16813.28
21:25:14|16813.98
21:25:15|16813.59
21:25:16|16815.16
21:25:17|16814.81
21:25:18|16814.74
21:25:19|16814.39
21:25:20|16814.35
21:25:21|16813.99
21:25:22|16814.
21:25:23|16813.79
21:25:24|16813.83
21:25:25|16814.02
21:25:26|16814.02
21:25:27|16814.04
21:25:28|16814.23
21:25:29|16814.22
21:25:30|16814.22
21:25:31|16814.22
21:25:32|16814.08
21:25:33|16814.17
21:25:34|16813.55
21:25:35|16813.28
21:25:36|16813.
21:25:37|16813.
21:25:38|16811.55
21:25:39|16811.55
21:25:40|16812.27
21:25:41|16812.98
21:25:42|16812.23
21:25:43|16812.86
21:25:44|16813.2
21:25:45|16813.3
21:25:46|16813.3
21:25:47|16813.83
21:25:48|16813.83
21:25:49|16813.36
21:25:50|16813.34
21:25:51|16813.48
21:25:52|16813.12
21:25:53|16813.9
21:25:54|16813.32
21:25:55|16813.
21:25:56|16813.76
21:25:57|16813.29
21:25:58|16813.68
21:25:59|16813.11
21:26:00|16813.74
21:26:01|16813.56
21:26:02|16813.19
21:26:03|16813.53
21:26:04|16813.7
21:26:05|16813.7
21:26:06|16813.7
21:26:07|16813.96
21:26:08|16814.49
21:26:09|16814.49
21:26:10|16814.73
21:26:12|16814.64
21:26:13|16815.
21:26:15|16815.68
21:26:16|16815.71
21:26:18|16815.46
21:26:19|16815.8
21:26:19|16814.76
21:26:21|16814.72
21:26:22|16814.42
21:26:23|16814.42
21:26:25|16813.97
21:26:26|16814.5
21:26:27|16813.91
21:26:27|16814.19
21:26:29|16814.24
21:26:30|16814.08
21:26:31|16814.
21:26:32|16814.47
21:26:33|16814.49
21:26:34|16814.25
21:26:35|16814.23
21:26:35|16814.57
21:26:36|16814.45
21:26:37|16814.24
21:26:39|16814.57
21:26:39|16814.39
21:26:40|16813.95
21:26:42|16814.33
21:26:43|16814.9
21:26:44|16814.85
21:26:45|16814.34
21:26:45|16814.45
21:26:47|16814.34
21:26:48|16814.15
21:26:49|16814.62
21:26:50|16814.42
21:26:50|16814.03
21:26:52|16814.03
21:26:52|16815.29
21:26:54|16814.97
21:26:55|16814.99
21:26:55|16815.36
21:26:57|16815.42
21:26:57|16815.97
21:26:58|16816.3
21:27:00|16815.5
21:27:01|16816.42
21:27:01|16815.86
21:27:03|16815.83
21:27:03|16814.76
21:27:04|16814.25
21:27:05|16814.49
21:27:06|16814.06
21:27:07|16814.49
21:27:08|16814.49
21:27:10|16814.49
21:27:11|16814.49
21:27:12|16814.79
21:27:14|16815.03
21:27:15|16814.38
21:27:15|16813.95
21:27:17|16814.31
21:27:18|16814.31
21:27:19|16814.31
21:27:20|16814.31
21:27:21|16814.11
21:27:22|16815.03
21:27:23|16815.03
21:27:25|16814.58
21:27:26|16814.98
21:27:26|16814.99
21:27:28|16814.59
21:27:29|16815.11
21:27:30|16814.76
21:27:31|16814.98
21:27:32|16815.25
21:27:33|16815.03
21:27:34|16815.27
21:27:35|16814.42
21:27:36|16814.13
21:27:36|16815.39
21:27:37|16814.55
21:27:38|16814.98
21:27:40|16814.75
21:27:41|16814.75
21:27:41|16815.36
21:27:43|16814.65
21:27:44|16815.61
21:27:45|16815.26
21:27:46|16815.26
21:27:47|16814.69
21:27:48|16814.73
21:27:49|16815.14
21:27:50|16815.32
21:27:51|16815.3
21:27:52|16815.19
21:27:53|16815.16
21:27:54|16815.17
21:27:55|16815.23
21:27:56|16815.25
21:27:57|16815.25
21:27:58|16814.49
21:27:59|16815.05
21:28:00|16814.53
21:28:01|16815.13
21:28:02|16815.26
21:28:03|16814.78
21:28:04|16815.22
21:28:05|16815.22
21:28:06|16815.21
21:28:08|16815.36
21:28:09|16815.36
21:28:10|16815.36
21:28:11|16815.16
21:28:12|16815.16
21:28:14|16815.16
21:28:14|16815.83
21:28:16|16815.83
21:28:17|16815.83
21:28:18|16815.83
21:28:19|16815.73
21:28:20|16815.73
21:28:21|16815.73
21:28:23|16816.12
21:28:23|16816.31
21:28:24|16815.63
21:28:25|16816.23
21:28:27|16816.21
21:28:28|16816.12
21:28:29|16816.46
21:28:30|16816.42
21:28:31|16817.94
21:28:32|16817.66
21:28:33|16817.98
21:28:34|16818.2
21:28:35|16818.11
21:28:36|16818.06
21:28:37|16818.06
21:28:38|16817.27
21:28:39|16818.65
21:28:40|16818.25
21:28:41|16818.2
21:28:42|16818.1
21:28:43|16818.1
21:28:44|16819.83
21:28:45|16819.57
21:28:46|16819.75
21:28:47|16819.42
21:28:48|16819.95
21:28:49|16819.95
21:28:50|16820.29
21:28:51|16820.5
21:28:52|16820.43
21:28:53|16820.38
21:28:54|16820.4
21:28:55|16819.28
21:28:56|16819.5
21:28:57|16819.4
21:28:58|16819.46
21:28:59|16818.91
21:29:00|16819.09
21:29:01|16819.2
21:29:02|16819.76
21:29:03|16819.95
21:29:04|16819.93
21:29:05|16819.18
21:29:06|16818.6
21:29:07|16820.88
21:29:08|16821.01
21:29:09|16820.69
21:29:10|16820.99
21:29:11|16820.96
21:29:12|16820.37
21:29:13|16820.91
21:29:15|16821.22
21:29:16|16820.32
21:29:17|16820.92
21:29:19|16820.7
21:29:20|16820.88
21:29:21|16820.
21:29:23|16820.
21:29:23|16820.
21:29:24|16820.
21:29:26|16820.36
21:29:27|16820.36
21:29:29|16820.11
21:29:29|16820.11
21:29:30|16819.31
21:29:31|16819.31
21:29:32|16819.31
21:29:33|16819.31
21:29:34|16820.33
21:29:35|16820.43
21:29:36|16819.46
21:29:37|16819.46
21:29:39|16819.81
21:29:40|16819.84
21:29:42|16819.82
21:29:43|16819.82
21:29:43|16819.82
21:29:45|16819.85
21:29:45|16820.04
21:29:47|16819.49
21:29:48|16819.49
21:29:48|16819.67
21:29:49|16819.91
21:29:51|16820.04
21:29:52|16818.94
21:29:53|16819.53
21:29:53|16819.47
21:29:54|16818.75
21:29:55|16819.59
21:29:56|16819.5
21:29:58|16820.58
21:29:58|16820.68
21:30:00|16820.68
21:30:01|16820.19
21:30:02|16821.19
21:30:03|16820.06
21:30:04|16820.09
21:30:05|16820.69
21:30:07|16821.16
21:30:08|16821.07
21:30:09|16820.98
21:30:10|16820.95
21:30:11|16820.62
21:30:12|16821.3
21:30:13|16821.31
21:30:15|16820.98
21:30:16|16823.03
21:30:18|16823.62
21:30:19|16822.7
21:30:21|16822.37
21:30:23|16822.37
21:30:24|16823.29
21:30:25|16823.83
21:30:26|16826.24
21:30:27|16826.26
21:30:28|16826.46
21:30:29|16826.56
21:30:30|16826.86
21:30:31|16826.61
21:30:32|16825.27
21:30:33|16823.32
21:30:34|16822.92
21:30:35|16822.47
21:30:36|16822.51
21:30:37|16822.76
21:30:38|16822.39
21:30:39|16822.86
21:30:40|16822.08
21:30:41|16822.48
21:30:43|16822.3
21:30:43|16820.46
21:30:45|16820.96
21:30:46|16821.31
21:30:47|16821.21
21:30:48|16821.17
21:30:49|16820.22
21:30:50|16819.91
21:30:50|16820.79
21:30:52|16821.23
21:30:53|16820.22
21:30:53|16820.22
21:30:54|16820.6
21:30:56|16820.19
21:30:57|16819.43
21:30:58|16819.65
21:30:59|16819.52
21:31:00|16819.39
21:31:00|16819.31
21:31:02|16819.16
21:31:03|16818.59
21:31:04|16817.74
21:31:04|16818.09
21:31:06|16818.01
21:31:07|16818.
21:31:07|16818.31
21:31:09|16817.99
21:31:09|16818.11
21:31:10|16817.96
21:31:12|16819.05
21:31:13|16819.04
21:31:13|16818.7
21:31:15|16819.77
21:31:16|16819.78
21:31:18|16819.61
21:31:19|16820.2
21:31:21|16819.55
21:31:22|16819.55
21:31:23|16819.55
21:31:25|16819.97
21:31:26|16820.71
21:31:27|16818.92
21:31:28|16818.91
21:31:29|16818.69
21:31:30|16818.68
21:31:31|16819.24
21:31:32|16819.18
21:31:33|16818.74
21:31:34|16818.74
21:31:35|16819.28
21:31:36|16819.03
21:31:37|16818.48
21:31:38|16818.73
21:31:39|16819.06
21:31:40|16818.31
21:31:42|16818.87
21:31:42|16818.75
21:31:44|16819.03
21:31:45|16819.13
21:31:46|16819.43
21:31:47|16818.87
21:31:49|16817.79
21:31:50|16817.87
21:31:51|16818.94
21:31:52|16819.07
21:31:53|16819.08
21:31:54|16819.08
21:31:55|16819.06
21:31:56|16819.45
21:31:57|16819.31
21:31:58|16822.21
21:31:59|16823.29
21:32:00|16823.05
21:32:01|16823.16
21:32:02|16823.48
21:32:03|16823.17
21:32:04|16822.83
21:32:05|16821.29
21:32:06|16820.7
21:32:07|16822.
21:32:09|16822.07
21:32:10|16821.51
21:32:11|16821.56
21:32:12|16821.59
21:32:13|16821.99
21:32:14|16822.47
21:32:15|16822.63
21:32:16|16822.04
21:32:18|16822.29
21:32:19|16822.43
21:32:21|16822.4
21:32:22|16821.71
21:32:24|16821.61
21:32:24|16821.61
21:32:26|16822.65
21:32:27|16822.49
21:32:28|16822.45
21:32:29|16821.96
21:32:30|16821.96
21:32:31|16821.92
21:32:33|16821.92
21:32:33|16822.52
21:32:35|16821.97
21:32:36|16822.37
21:32:37|16822.74
21:32:38|16822.2
21:32:39|16822.
21:32:40|16821.28
21:32:42|16821.21
21:32:43|16821.21
21:32:44|16821.21
21:32:46|16821.38
21:32:46|16821.38
21:32:47|16821.35
21:32:48|16821.35
21:32:49|16821.47
21:32:50|16821.34
21:32:51|16821.46
21:32:52|16821.36
21:32:53|16821.36
21:32:54|16821.65
21:32:55|16821.06
21:32:56|16821.06
21:32:58|16821.25
21:32:59|16820.7
21:33:01|16820.7
21:33:01|16820.8
21:33:03|16821.31
21:33:04|16821.38
21:33:05|16820.85
21:33:06|16821.03
21:33:07|16821.59
21:33:08|16821.07
21:33:09|16821.07
21:33:10|16820.75
21:33:11|16821.48
21:33:13|16821.45
21:33:14|16821.48
21:33:15|16820.91
21:33:16|16820.95
21:33:18|16821.09
21:33:19|16820.75
21:33:20|16821.21
21:33:21|16820.75
21:33:23|16821.07
21:33:24|16820.84
21:33:26|16820.75
21:33:26|16820.51
21:33:28|16820.94
21:33:29|16820.93
21:33:30|16820.79
21:33:31|16820.79
21:33:32|16820.79
21:33:33|16821.15
21:33:34|16821.47
21:33:35|16821.47
21:33:36|16821.36
21:33:37|16820.9
21:33:38|16821.22
21:33:39|16821.17
21:33:40|16821.11
21:33:41|16820.61
21:33:42|16820.84
21:33:43|16820.9
21:33:44|16820.45
21:33:45|16820.9
21:33:46|16820.84
21:33:47|16820.31
21:33:48|16820.65
21:33:49|16820.65
21:33:50|16820.27
21:33:51|16820.87
21:33:52|16821.46
21:33:53|16821.27
21:33:54|16820.76
21:33:55|16820.71
21:33:56|16821.04
21:33:57|16821.
21:33:58|16820.96
21:33:59|16820.53
21:34:00|16821.02
21:34:01|16820.63
21:34:02|16820.63
21:34:03|16821.01
21:34:04|16821.02
21:34:05|16821.02
21:34:06|16820.69
21:34:07|16821.02
21:34:08|16821.02
21:34:09|16820.61
21:34:10|16820.61
21:34:11|16821.02
21:34:12|16821.02
21:34:13|16821.02
21:34:15|16820.64
21:34:16|16820.64
21:34:17|16820.64
21:34:18|16820.82
21:34:19|16820.48
21:34:20|16820.32
21:34:22|16820.32
21:34:23|16820.35
21:34:24|16820.76
21:34:26|16818.12
21:34:27|16816.37
21:34:28|16816.18
21:34:29|16816.14
21:34:31|16817.16
21:34:32|16816.46
21:34:33|16816.46
21:34:35|16815.57
21:34:35|16815.86
21:34:36|16815.56
21:34:37|16815.75
21:34:38|16815.17
21:34:39|16816.06
21:34:40|16816.06
21:34:41|16816.2
21:34:42|16815.59
21:34:43|16816.08
21:34:44|16815.33
21:34:45|16815.93
21:34:46|16815.48
21:34:47|16816.17
21:34:48|16815.63
21:34:49|16816.31
21:34:50|16816.03
21:34:51|16815.99
21:34:52|16816.21
21:34:53|16815.94
21:34:54|16815.55
21:34:55|16815.75
21:34:56|16815.75
21:34:57|16815.71
21:34:58|16816.02
21:34:59|16815.3
21:35:01|16816.1
21:35:02|16816.32
21:35:03|16815.83
21:35:03|16815.85
21:35:05|16815.7
21:35:07|16814.63
21:35:07|16814.85
21:35:08|16815.05
21:35:09|16815.31
21:35:10|16815.27
21:35:11|16815.27
21:35:12|16814.62
21:35:13|16814.75
21:35:14|16814.31
21:35:15|16814.33
21:35:16|16812.23
21:35:18|16811.04
21:35:19|16811.74
21:35:20|16812.04
21:35:21|16811.35
21:35:23|16810.93
21:35:23|16812.23
21:35:25|16811.49
21:35:26|16812.71
21:35:28|16812.2
21:35:28|16812.47
21:35:29|16813.14
21:35:30|16812.63
21:35:31|16812.71
21:35:32|16813.17
21:35:33|16812.69
21:35:34|16812.71
21:35:35|16813.34
21:35:36|16812.84
21:35:37|16813.64
21:35:39|16813.71
21:35:41|16813.53
21:35:41|16813.53
21:35:42|16812.76
21:35:43|16814.22
21:35:44|16813.98
21:35:45|16814.68
21:35:47|16813.92
21:35:48|16813.94
21:35:49|16813.98
21:35:50|16814.02
21:35:50|16814.57
21:35:52|16814.09
21:35:53|16814.13
21:35:54|16814.07
21:35:55|16813.58
21:35:56|16814.07
21:35:57|16813.65
21:35:58|16813.63
21:35:59|16814.2
21:36:00|16814.2
21:36:00|16814.14
21:36:02|16813.63
21:36:03|16813.29
21:36:04|16812.94
21:36:05|16813.16
21:36:06|16812.96
21:36:07|16812.95
21:36:08|16812.85
21:36:09|16813.03
21:36:10|16812.85
21:36:11|16812.85
21:36:12|16812.7
21:36:13|16813.02
21:36:14|16812.75
21:36:15|16813.02
21:36:16|16813.02
21:36:17|16812.67
21:36:19|16812.66
21:36:19|16812.66
21:36:21|16812.63
21:36:23|16812.63
21:36:24|16812.63
21:36:26|16812.78
21:36:27|16813.72
21:36:29|16813.66
21:36:29|16813.6
21:36:30|16813.6
21:36:31|16813.6
21:36:32|16813.46
21:36:33|16813.46
21:36:34|16813.46
21:36:35|16813.42
21:36:36|16812.83
21:36:37|16812.83
21:36:38|16813.
21:36:39|16812.95
21:36:40|16813.18
21:36:41|16812.62
21:36:42|16813.16
21:36:43|16812.26
21:36:44|16812.78
21:36:45|16812.32
21:36:46|16811.34
21:36:47|16811.34
21:36:48|16811.03
21:36:49|16810.4
21:36:50|16809.69
21:36:51|16809.06
21:36:52|16809.63
21:36:53|16809.46
21:36:55|16809.99
21:36:55|16809.54
21:36:56|16809.86
21:36:57|16809.58
21:36:58|16809.44
21:37:00|16808.16
21:37:00|16808.36
21:37:01|16809.27
21:37:02|16809.86
21:37:03|16809.52
21:37:04|16810.29
21:37:05|16810.5
21:37:06|16809.79
21:37:07|16809.67
21:37:08|16809.44
21:37:09|16810.16
21:37:10|16810.55
21:37:11|16810.81
21:37:12|16810.91
21:37:14|16809.47
21:37:15|16809.61
21:37:16|16809.61
21:37:17|16809.57
21:37:18|16808.74
21:37:19|16808.31
21:37:20|16808.26
21:37:21|16808.8
21:37:22|16808.39
21:37:24|16808.92
21:37:25|16811.5
21:37:26|16811.27
21:37:26|16811.05
21:37:28|16810.31
21:37:29|16810.35
21:37:30|16810.91
21:37:31|16809.64
21:37:32|16809.92
21:37:33|16810.51
21:37:34|16810.07
21:37:35|16810.2
21:37:37|16810.34
21:37:37|16809.78
21:37:38|16809.78
21:37:40|16811.04
21:37:42|16811.22
21:37:43|16811.22
21:37:44|16811.88
21:37:45|16811.88
21:37:46|16811.47
21:37:47|16811.11
21:37:48|16811.12
21:37:49|16811.12
21:37:50|16811.16
21:37:51|16811.16
21:37:52|16811.12
21:37:53|16811.01
21:37:54|16812.05
21:37:55|16812.01
21:37:56|16811.46
21:37:57|16811.14
21:37:58|16810.92
21:37:59|16810.81
21:38:00|16810.81
21:38:01|16811.11
21:38:02|16811.54
21:38:03|16811.47
21:38:05|16811.7
21:38:06|16811.68
21:38:07|16811.04
21:38:08|16811.04
21:38:08|16810.91
21:38:10|16810.94
21:38:11|16810.94
21:38:12|16810.3
21:38:13|16810.28
21:38:14|16810.5
21:38:15|16810.46
21:38:16|16810.53
21:38:16|16810.53
21:38:17|16810.05
21:38:18|16810.08
21:38:19|16810.44
21:38:21|16810.04
21:38:22|16810.09
21:38:22|16809.89
21:38:24|16810.34
21:38:26|16810.78
21:38:27|16810.92
21:38:29|16810.97
21:38:30|16812.21
21:38:31|16812.
21:38:32|16811.43
21:38:33|16811.06
21:38:34|16810.7
21:38:35|16811.04
21:38:36|16810.24
21:38:37|16810.24
21:38:38|16810.24
21:38:39|16810.25
21:38:40|16810.25
21:38:41|16809.99
21:38:43|16810.04
21:38:44|16810.18
21:38:45|16809.71
21:38:45|16809.71
21:38:46|16809.66
21:38:47|16809.94
21:38:48|16810.42
21:38:50|16810.21
21:38:51|16809.74
21:38:52|16810.58
21:38:52|16809.64
21:38:54|16809.76
21:38:54|16809.53
21:38:56|16809.48
21:38:57|16809.74
21:38:58|16809.74
21:38:59|16809.18
21:39:00|16809.9
21:39:01|16809.87
21:39:02|16810.68
21:39:02|16810.22
21:39:04|16810.32
21:39:05|16810.84
21:39:06|16811.05
21:39:06|16811.18
21:39:08|16810.75
21:39:08|16811.34
21:39:10|16811.06
21:39:11|16810.71
21:39:12|16810.81
21:39:13|16811.73
21:39:14|16811.32
21:39:15|16812.7
21:39:16|16812.23
21:39:17|16812.06
21:39:17|16812.1
21:39:19|16812.08
21:39:19|16812.11
21:39:21|16812.08
21:39:22|16811.85
21:39:23|16811.85
21:39:24|16811.83
21:39:25|16812.35
21:39:26|16812.35
21:39:28|16812.42
21:39:28|16812.4
21:39:30|16811.84
21:39:31|16811.57
21:39:32|16811.8
21:39:34|16811.62
21:39:35|16811.62
21:39:36|16811.62
21:39:37|16812.65
21:39:38|16812.82
21:39:39|16812.33
21:39:40|16812.33
21:39:40|16812.59
21:39:42|16812.58
21:39:42|16814.
21:39:44|16813.74
21:39:44|16813.59
21:39:46|16813.65
21:39:47|16813.1
21:39:48|16813.02
21:39:49|16812.62
21:39:50|16812.62
21:39:51|16813.67
21:39:52|16813.77
21:39:53|16813.77
21:39:54|16813.38
21:39:55|16813.38
21:39:56|16813.08
21:39:58|16813.08
21:39:59|16813.54
21:39:59|16813.54
21:40:00|16813.54
21:40:02|16813.79
21:40:03|16814.18
21:40:04|16814.18
21:40:05|16814.16
21:40:06|16813.1
21:40:08|16813.25
21:40:09|16813.25
21:40:09|16812.85
21:40:11|16812.85
21:40:12|16812.85
21:40:13|16813.49
21:40:13|16813.59
21:40:15|16813.47
21:40:16|16812.86
21:40:17|16812.66
21:40:17|16811.95
21:40:19|16811.87
21:40:20|16812.43
21:40:21|16812.61
21:40:22|16813.06
21:40:22|16812.5
21:40:24|16812.5
21:40:25|16812.43
21:40:27|16812.44
21:40:28|16812.62
21:40:29|16812.58
21:40:30|16812.62
21:40:31|16812.68
21:40:32|16812.91
21:40:33|16812.88
21:40:34|16812.87
21:40:35|16812.87
21:40:36|16812.53
21:40:37|16812.32
21:40:38|16812.8
21:40:40|16812.93
21:40:41|16812.23
21:40:42|16812.92
21:40:43|16812.49
21:40:44|16812.49
21:40:46|16813.11
21:40:46|16813.11
21:40:47|16813.36
21:40:48|16813.08
21:40:49|16812.
21:40:50|16812.59
21:40:51|16812.29
21:40:52|16812.29
21:40:53|16812.2
21:40:54|16812.19
21:40:55|16812.19
21:40:56|16811.48
21:40:57|16811.48
21:40:58|16812.12
21:40:59|16812.24
21:41:00|16811.24
21:41:01|16812.1
21:41:02|16811.64
21:41:03|16811.42
21:41:04|16811.38
21:41:05|16810.75
21:41:06|16811.36
21:41:07|16812.18
21:41:08|16812.37
21:41:09|16812.04
21:41:10|16811.94
21:41:11|16812.84
21:41:12|16812.84
21:41:13|16812.87
21:41:14|16813.26
21:41:15|16813.6
21:41:16|16812.87
21:41:17|16812.98
21:41:18|16813.71
21:41:19|16813.65
21:41:20|16814.48
21:41:21|16814.23
21:41:22|16814.34
21:41:23|16814.52
21:41:24|16815.05
21:41:26|16814.81
21:41:28|16814.
21:41:29|16814.39
21:41:30|16813.85
21:41:32|16813.55
21:41:32|16814.03
21:41:33|16814.24
21:41:35|16814.03
21:41:36|16814.74
21:41:37|16814.74
21:41:38|16814.28
21:41:40|16813.66
21:41:41|16813.36
21:41:42|16813.21
21:41:43|16813.55
21:41:45|16813.82
21:41:46|16813.78
21:41:46|16812.86
21:41:48|16812.48
21:41:49|16812.48
21:41:50|16812.23
21:41:51|16812.21
21:41:52|16812.58
21:41:53|16812.58
21:41:54|16812.3
21:41:55|16812.3
21:41:56|16812.66
21:41:57|16812.77
21:41:58|16810.86
21:41:59|16811.79
21:42:00|16811.75
21:42:01|16810.83
21:42:02|16811.18
21:42:03|16811.32
21:42:04|16811.92
21:42:05|16811.79
21:42:06|16811.64
21:42:07|16811.6
21:42:08|16811.97
21:42:09|16812.06
21:42:10|16811.94
21:42:11|16810.99
21:42:12|16811.6
21:42:13|16811.98
21:42:14|16811.98
21:42:15|16811.8
21:42:16|16811.8
21:42:17|16811.8
21:42:18|16811.85
21:42:19|16812.26
21:42:21|16813.58
21:42:21|16813.2
21:42:23|16814.21
21:42:24|16814.03
21:42:25|16814.09
21:42:25|16814.09
21:42:26|16814.82
21:42:28|16814.64
21:42:29|16814.51
21:42:30|16814.06
21:42:32|16814.71
21:42:33|16814.19
21:42:34|16814.82
21:42:35|16815.44
21:42:36|16815.44
21:42:37|16814.53
21:42:39|16814.93
21:42:40|16814.79
21:42:41|16814.81
21:42:42|16815.05
21:42:43|16814.36
21:42:44|16814.94
21:42:45|16814.43
21:42:46|16814.31
21:42:47|16814.75
21:42:48|16814.62
21:42:49|16814.6
21:42:50|16813.82
21:42:51|16814.21
21:42:52|16814.28
21:42:53|16814.26
21:42:54|16814.42
21:42:55|16814.8
21:42:56|16814.3
21:42:57|16814.44
21:42:58|16814.29
21:42:59|16814.37
21:43:00|16814.4
21:43:01|16814.12
21:43:02|16814.62
21:43:03|16814.33
21:43:04|16815.
21:43:05|16814.93
21:43:06|16814.37
21:43:07|16814.54
21:43:08|16814.76
21:43:09|16814.27
21:43:10|16814.82
21:43:11|16814.76
21:43:12|16814.52
21:43:13|16813.92
21:43:14|16814.51
21:43:15|16813.99
21:43:16|16814.33
21:43:17|16814.33
21:43:18|16814.02
21:43:19|16814.02
21:43:20|16814.26
21:43:21|16814.67
21:43:22|16814.1
21:43:23|16814.56
21:43:24|16814.5
21:43:25|16814.05
21:43:26|16814.6
21:43:27|16814.02
21:43:29|16814.79
21:43:30|16814.61
21:43:31|16814.61
21:43:33|16814.59
21:43:34|16815.06
21:43:35|16815.45
21:43:37|16815.05
21:43:37|16814.15
21:43:39|16814.15
21:43:40|16814.15
21:43:41|16814.7
21:43:42|16814.7
21:43:43|16814.54
21:43:44|16814.56
21:43:45|16814.56
21:43:46|16814.48
21:43:47|16814.48
21:43:48|16814.57
21:43:49|16814.55
21:43:50|16814.41
21:43:51|16814.41
21:43:52|16813.83
21:43:53|16813.9
21:43:54|16813.72
21:43:55|16813.72
21:43:56|16813.38
21:43:57|16813.82
21:43:58|16813.82
21:43:59|16813.86
21:43:59|16813.86
21:44:01|16814.19
21:44:02|16814.
21:44:03|16813.99
21:44:04|16813.63
21:44:05|16814.12
21:44:06|16814.38
21:44:07|16814.33
21:44:08|16814.33
21:44:09|16814.23
21:44:10|16814.21
21:44:11|16814.21
21:44:12|16814.44
21:44:14|16814.34
21:44:14|16814.34
21:44:15|16814.09
21:44:16|16818.42
21:44:17|16817.69
21:44:18|16817.22
21:44:19|16816.64
21:44:20|16817.18
21:44:21|16817.28
21:44:22|16816.44
21:44:23|16817.24
21:44:24|16817.55
21:44:25|16817.14
21:44:26|16817.21
21:44:27|16817.67
21:44:29|16817.67
21:44:31|16817.25
21:44:32|16817.13
21:44:33|16816.57
21:44:34|16816.57
21:44:36|16816.74
21:44:36|16816.74
21:44:37|16816.64
21:44:38|16816.29
21:44:39|16816.2
21:44:40|16816.2
21:44:41|16817.29
21:44:42|16817.05
21:44:43|16817.65
21:44:44|16817.65
21:44:46|16817.84
21:44:47|16817.84
21:44:49|16817.8
21:44:49|16817.22
21:44:50|16817.77
21:44:51|16817.7
21:44:53|16817.7
21:44:53|16817.78
21:44:54|16817.69
21:44:55|16817.36
21:44:56|16817.79
21:44:57|16817.79
21:44:58|16817.24
21:44:59|16817.24
21:45:00|16817.24
21:45:01|16817.2
21:45:03|16817.79
21:45:03|16818.22
21:45:04|16818.02
21:45:05|16818.21
21:45:06|16817.79
21:45:07|16817.57
21:45:08|16817.57
21:45:09|16817.57
21:45:10|16817.53
21:45:11|16817.57
21:45:12|16818.01
21:45:13|16821.24
21:45:14|16821.11
21:45:15|16821.32
21:45:16|16821.36
21:45:17|16821.98
21:45:18|16822.33
21:45:19|16822.33
21:45:20|16821.26
21:45:21|16821.12
21:45:22|16820.97
21:45:23|16820.97
21:45:24|16821.41
21:45:25|16821.19
21:45:26|16821.52
21:45:27|16820.78
21:45:28|16820.89
21:45:30|16820.77
21:45:32|16820.57
21:45:32|16820.89
21:45:33|16820.68
21:45:34|16820.13
21:45:35|16820.08
21:45:36|16820.72
21:45:37|16820.67
21:45:39|16820.36
21:45:39|16820.65
21:45:40|16820.65
21:45:42|16820.03
21:45:43|16820.03
21:45:44|16820.02
21:45:46|16819.78
21:45:46|16819.92
21:45:47|16820.18
21:45:48|16819.74
21:45:49|16819.89
21:45:50|16820.29
21:45:51|16819.8
21:45:52|16820.33
21:45:53|16819.51
21:45:54|16819.51
21:45:55|16819.49
21:45:56|16819.85
21:45:57|16819.91
21:45:58|16819.85
21:46:00|16820.28
21:46:01|16820.11
21:46:02|16819.91
21:46:03|16820.07
21:46:04|16820.44
21:46:05|16820.28
21:46:06|16820.28
21:46:07|16819.8
21:46:08|16819.8
21:46:09|16819.76
21:46:10|16820.71
21:46:11|16820.5
21:46:12|16819.98
21:46:13|16819.98
21:46:14|16820.26
21:46:15|16819.43
21:46:16|16819.33
21:46:17|16819.85
21:46:18|16819.85
21:46:19|16819.85
21:46:20|16819.77
21:46:21|16819.51
21:46:22|16819.62
21:46:23|16819.36
21:46:24|16819.
21:46:25|16819.28
21:46:26|16819.55
21:46:27|16819.65
21:46:28|16820.1
21:46:29|16820.2
21:46:31|16820.
21:46:32|16820.25
21:46:34|16819.64
21:46:35|16819.64
21:46:36|16819.46
21:46:37|16819.37
21:46:38|16819.52
21:46:39|16819.41
21:46:40|16819.2
21:46:41|16819.03
21:46:42|16819.
21:46:43|16818.8
21:46:44|16819.12
21:46:45|16819.09
21:46:46|16818.85
21:46:47|16818.85
21:46:48|16819.16
21:46:49|16819.26
21:46:50|16819.24
21:46:51|16819.
21:46:52|16819.
21:46:53|16819.13
21:46:54|16818.87
21:46:55|16818.84
21:46:56|16818.92
21:46:57|16818.85
21:46:58|16818.85
21:46:59|16818.96
21:47:00|16818.94
21:47:01|16819.61
21:47:02|16821.14
21:47:03|16821.13
21:47:04|16821.04
21:47:05|16820.79
21:47:06|16820.79
21:47:07|16820.79
21:47:08|16820.79
21:47:09|16820.69
21:47:10|16820.94
21:47:11|16820.43
21:47:12|16820.43
21:47:13|16820.23
21:47:14|16820.08
21:47:15|16821.93
21:47:16|16821.34
21:47:17|16820.44
21:47:18|16820.44
21:47:19|16820.06
21:47:20|16820.24
21:47:21|16820.28
21:47:22|16820.46
21:47:23|16819.84
21:47:24|16819.53
21:47:25|16819.68
21:47:26|16819.67
21:47:27|16819.64
21:47:29|16819.71
21:47:30|16820.21
21:47:31|16820.21
21:47:32|16820.08
21:47:34|16820.1
21:47:35|16820.52
21:47:35|16820.21
21:47:37|16820.14
21:47:38|16819.94
21:47:39|16819.94
21:47:40|16821.17
21:47:41|16821.14
21:47:42|16820.57
21:47:44|16821.08
21:47:45|16821.08
21:47:46|16820.48
21:47:47|16820.99
21:47:48|16821.17
21:47:49|16821.17
21:47:50|16820.49
21:47:51|16820.25
21:47:52|16820.14
21:47:53|16820.3
21:47:54|16820.06
21:47:56|16820.36
21:47:56|16820.3
21:47:58|16820.34
21:47:59|16820.38
21:48:00|16820.52
21:48:01|16820.23
21:48:02|16820.18
21:48:03|16820.11
21:48:04|16820.59
21:48:05|16820.74
21:48:06|16820.74
21:48:07|16821.
21:48:08|16820.94
21:48:09|16820.9
21:48:10|16820.27
21:48:11|16820.97
21:48:12|16820.97
21:48:13|16820.97
21:48:14|16820.85
21:48:15|16820.85
21:48:16|16820.65
21:48:17|16820.97
21:48:17|16821.46
21:48:19|16821.09
21:48:20|16821.27
21:48:21|16820.89
21:48:22|16820.73
21:48:23|16820.92
21:48:24|16820.73
21:48:25|16820.73
21:48:26|16820.72
21:48:27|16819.84
21:48:28|16820.
21:48:28|16820.4
21:48:30|16820.79
21:48:31|16820.79
21:48:32|16821.05
21:48:34|16820.69
21:48:35|16820.11
21:48:36|16820.31
21:48:37|16820.3
21:48:39|16820.49
21:48:40|16820.05
21:48:41|16820.05
21:48:42|16820.05
21:48:43|16820.05
21:48:43|16820.03
21:48:45|16820.32
21:48:46|16820.21
21:48:47|16819.9
21:48:48|16820.17
21:48:49|16819.94
21:48:50|16820.22
21:48:51|16820.11
21:48:52|16819.75
21:48:53|16819.79
21:48:54|16819.79
21:48:55|16819.79
21:48:56|16819.53
21:48:57|16819.9
21:48:58|16819.81
21:48:59|16820.33
21:49:00|16819.11
21:49:01|16819.02
21:49:02|16818.89
21:49:04|16820.51
21:49:05|16820.47
21:49:06|16820.01
21:49:07|16820.04
21:49:08|16820.
21:49:09|16820.63
21:49:10|16820.36
21:49:11|16820.3
21:49:12|16820.76
21:49:13|16820.91
21:49:14|16820.54
21:49:15|16820.84
21:49:16|16820.73
21:49:17|16820.96
21:49:18|16821.41
21:49:19|16821.33
21:49:20|16821.64
21:49:21|16821.38
21:49:22|16821.48
21:49:23|16822.55
21:49:24|16822.2
21:49:25|16821.67
21:49:26|16822.38
21:49:27|16821.44
21:49:28|16821.59
21:49:29|16821.54
21:49:30|16821.54
21:49:31|16821.61
21:49:32|16822.59
21:49:33|16822.94
21:49:35|16822.42
21:49:36|16821.99
21:49:38|16822.64
21:49:39|16822.74
21:49:40|16823.06
21:49:42|16822.56
21:49:43|16822.59
21:49:44|16822.6
21:49:46|16823.25
21:49:47|16823.28
21:49:48|16822.6
21:49:50|16822.04
21:49:51|16822.13
21:49:52|16823.32
21:49:52|16822.7
21:49:54|16823.08
21:49:55|16823.24
21:49:56|16822.07
21:49:58|16822.83
21:49:58|16822.32
21:49:59|16823.13
21:50:00|16822.86
21:50:01|16822.73
21:50:02|16822.49
21:50:03|16822.49
21:50:04|16823.09
21:50:05|16823.22
21:50:06|16823.22
21:50:07|16823.39
21:50:08|16823.39
21:50:09|16822.88
21:50:10|16823.17
21:50:11|16822.68
21:50:12|16822.51
21:50:13|16822.51
21:50:15|16822.49
21:50:16|16823.31
21:50:17|16822.84
21:50:18|16822.9
21:50:19|16822.99
21:50:20|16822.51
21:50:21|16823.26
21:50:22|16822.72
21:50:23|16823.25
21:50:24|16823.28
21:50:25|16823.12
21:50:26|16823.36
21:50:27|16823.31
21:50:28|16823.13
21:50:29|16823.58
21:50:30|16824.97
21:50:31|16824.56
21:50:32|16824.3
21:50:32|16824.27
21:50:34|16824.57
21:50:36|16824.61
21:50:37|16824.07
21:50:38|16824.93
21:50:40|16824.5
21:50:40|16824.14
21:50:41|16824.28
21:50:43|16823.94
21:50:43|16824.9
21:50:45|16824.8
21:50:47|16824.38
21:50:48|16824.66
21:50:49|16824.77
21:50:51|16824.83
21:50:51|16825.19
21:50:52|16824.71
21:50:54|16825.36
21:50:55|16825.36
21:50:56|16825.03
21:50:57|16824.98
21:50:58|16825.24
21:50:59|16825.3
21:51:00|16825.18
21:51:00|16825.22
21:51:02|16825.3
21:51:03|16825.05
21:51:04|16824.54
21:51:04|16824.67
21:51:06|16824.87
21:51:07|16824.89
21:51:08|16824.73
21:51:09|16824.98
21:51:10|16825.34
21:51:11|16825.02
21:51:12|16825.39
21:51:13|16825.36
21:51:14|16825.64
21:51:15|16825.75
21:51:16|16825.39
21:51:17|16825.64
21:51:18|16825.17
21:51:19|16825.44
21:51:20|16825.4
21:51:21|16825.14
21:51:22|16825.35
21:51:23|16825.74
21:51:24|16824.89
21:51:25|16824.93
21:51:26|16824.71
21:51:27|16824.79
21:51:28|16825.38
21:51:28|16825.57
21:51:30|16826.21
21:51:30|16826.27
21:51:32|16826.43
21:51:33|16826.31
21:51:34|16826.09
21:51:35|16826.09
21:51:37|16827.66
21:51:38|16827.01
21:51:40|16826.79
21:51:40|16827.39
21:51:41|16828.06
21:51:42|16828.08
21:51:43|16827.06
21:51:44|16826.44
21:51:45|16827.09
21:51:46|16826.95
21:51:47|16826.88
21:51:48|16826.4
21:51:49|16826.72
21:51:50|16826.79
21:51:51|16826.88
21:51:52|16826.82
21:51:53|16827.71
21:51:54|16827.6
21:51:55|16829.
21:51:57|16828.63
21:51:58|16829.29
21:51:59|16829.14
21:52:00|16829.54
21:52:01|16829.42
21:52:02|16829.84
21:52:03|16829.27
21:52:04|16829.5
21:52:06|16828.41
21:52:06|16828.92
21:52:07|16828.92
21:52:08|16828.15
21:52:09|16828.62
21:52:10|16829.21
21:52:11|16829.43
21:52:13|16829.01
21:52:14|16829.46
21:52:15|16829.45
21:52:16|16828.65
21:52:17|16828.65
21:52:18|16828.65
21:52:19|16827.51
21:52:20|16827.23
21:52:21|16827.16
21:52:22|16827.36
21:52:22|16827.76
21:52:24|16828.03
21:52:24|16827.85
21:52:26|16827.82
21:52:27|16827.97
21:52:28|16827.58
21:52:29|16827.56
21:52:30|16828.68
21:52:32|16828.26
21:52:32|16828.65
21:52:33|16828.78
21:52:34|16829.35
21:52:35|16829.3
21:52:37|16828.42
21:52:39|16829.08
21:52:40|16828.57
21:52:41|16828.3
21:52:42|16828.3
21:52:44|16828.62
21:52:44|16828.62
21:52:45|16828.62
21:52:46|16828.29
21:52:47|16828.23
21:52:48|16828.55
21:52:49|16828.24
21:52:50|16828.24
21:52:51|16828.25
21:52:52|16828.25
21:52:54|16828.23
21:52:55|16828.23
21:52:56|16828.23
21:52:56|16828.17
21:52:58|16828.17
21:52:59|16828.62
21:53:00|16828.72
21:53:02|16828.58
21:53:02|16828.58
21:53:03|16828.49
21:53:05|16828.25
21:53:06|16828.25
21:53:07|16829.02
21:53:07|16829.02
21:53:09|16829.16
21:53:10|16829.16
21:53:12|16829.08
21:53:12|16829.08
21:53:13|16829.4
21:53:14|16829.27
21:53:16|16829.
21:53:17|16829.43
21:53:17|16828.84
21:53:19|16828.53
21:53:20|16828.59
21:53:21|16828.7
21:53:22|16829.11
21:53:23|16829.11
21:53:24|16828.78
21:53:25|16829.24
21:53:26|16828.89
21:53:27|16829.34
21:53:28|16828.92
21:53:29|16829.
21:53:30|16828.74
21:53:31|16828.79
21:53:32|16828.99
21:53:33|16829.04
21:53:34|16829.2
21:53:35|16829.2
21:53:36|16828.
21:53:37|16828.24
21:53:38|16828.
21:53:40|16828.35
21:53:41|16827.39
21:53:43|16827.31
21:53:43|16827.24
21:53:44|16827.52
21:53:45|16827.61
21:53:47|16827.75
21:53:48|16827.39
21:53:50|16827.09
21:53:50|16827.73
21:53:51|16827.15
21:53:52|16827.15
21:53:53|16827.03
21:53:55|16827.49
21:53:56|16826.82
21:53:57|16827.
21:53:58|16826.98
21:54:00|16826.26
21:54:01|16825.4
21:54:02|16825.02
21:54:03|16824.94
21:54:04|16825.52
21:54:05|16825.01
21:54:06|16824.58
21:54:07|16825.6
21:54:08|16825.57
21:54:09|16826.51
21:54:10|16825.87
21:54:11|16825.94
21:54:12|16826.65
21:54:13|16826.55
21:54:14|16826.59
21:54:15|16827.41
21:54:16|16828.09
21:54:17|16828.3
21:54:18|16828.42
21:54:19|16828.42
21:54:20|16828.82
21:54:21|16828.14
21:54:21|16828.16
21:54:23|16828.02
21:54:24|16827.98
21:54:25|16828.69
21:54:26|16828.68
21:54:27|16827.71
21:54:28|16828.16
21:54:29|16828.22
21:54:30|16828.36
21:54:31|16828.56
21:54:32|16828.1
21:54:33|16828.7
21:54:34|16828.13
21:54:35|16827.61
21:54:36|16826.97
21:54:36|16827.25
21:54:38|16827.25
21:54:38|16827.42
21:54:40|16827.4
21:54:42|16827.19
21:54:43|16826.86
21:54:44|16826.84
21:54:46|16826.95
21:54:46|16826.75
21:54:47|16826.46
21:54:48|16826.97
21:54:49|16826.97
21:54:50|16826.78
21:54:51|16826.78
21:54:53|16826.59
21:54:53|16826.42
21:54:54|16825.94
21:54:55|16825.53
21:54:56|16825.43
21:54:58|16826.36
21:54:59|16825.96
21:55:00|16825.65
21:55:02|16825.5
21:55:03|16824.96
21:55:04|16824.24
21:55:05|16822.78
21:55:06|16825.02
21:55:07|16825.61
21:55:07|16825.42
21:55:08|16825.64
21:55:09|16825.27
21:55:10|16825.05
21:55:12|16825.05
21:55:12|16825.03
21:55:14|16824.92
21:55:14|16824.83
21:55:15|16825.44
21:55:17|16824.92
21:55:17|16825.
21:55:19|16827.06
21:55:20|16826.49
21:55:20|16826.17
21:55:22|16826.17
21:55:22|16826.17
21:55:23|16826.17
21:55:24|16826.52
21:55:25|16825.83
21:55:27|16826.17
21:55:28|16826.
21:55:29|16826.05
21:55:29|16826.11
21:55:31|16826.16
21:55:31|16826.58
21:55:33|16826.51
21:55:33|16825.94
21:55:34|16826.
21:55:36|16826.05
21:55:36|16825.97
21:55:38|16825.97
21:55:39|16825.97
21:55:39|16826.13
21:55:41|16826.24
21:55:42|16826.19
21:55:43|16826.01
21:55:45|16826.3
21:55:46|16826.3
21:55:47|16826.96
21:55:47|16826.96
21:55:48|16826.98
21:55:50|16827.18
21:55:51|16826.49
21:55:52|16826.18
21:55:53|16826.3
21:55:54|16826.03
21:55:55|16826.03
21:55:56|16826.21
21:55:57|16826.39
21:55:58|16826.28
21:55:59|16826.3
21:56:00|16826.31
21:56:01|16825.77
21:56:02|16826.03
21:56:03|16825.99
21:56:04|16825.94
21:56:05|16825.94
21:56:06|16826.
21:56:07|16825.63
21:56:09|16825.54
21:56:10|16825.71
21:56:10|16825.75
21:56:12|16826.25
21:56:12|16826.41
21:56:14|16826.01
21:56:15|16826.64
21:56:15|16825.84
21:56:17|16826.49
21:56:17|16826.43
21:56:19|16826.43
21:56:20|16826.08
21:56:20|16826.08
21:56:22|16825.91
21:56:23|16825.64
21:56:24|16826.71
21:56:24|16826.12
21:56:25|16826.44
21:56:27|16827.26
21:56:28|16826.74
21:56:29|16826.96
21:56:30|16826.96
21:56:31|16826.24
21:56:32|16826.25
21:56:32|16826.64
21:56:34|16826.11
21:56:34|16826.57
21:56:36|16826.13
21:56:36|16826.52
21:56:38|16826.19
21:56:39|16826.64
21:56:40|16826.21
21:56:41|16825.29
21:56:43|16825.58
21:56:44|16825.68
21:56:46|16825.17
21:56:47|16825.17
21:56:49|16825.15
21:56:49|16825.03
21:56:51|16825.03
21:56:52|16825.03
21:56:53|16824.99
21:56:54|16824.85
21:56:54|16824.85
21:56:56|16824.81
21:56:56|16824.81
21:56:57|16824.81
21:56:58|16825.25
21:57:00|16825.21
21:57:01|16824.83
21:57:02|16824.6
21:57:03|16824.73
21:57:04|16824.62
21:57:05|16824.62
21:57:06|16824.88
21:57:08|16824.15
21:57:09|16824.55
21:57:10|16823.94
21:57:11|16824.79
21:57:11|16824.79
21:57:13|16824.4
21:57:14|16824.58
21:57:15|16824.41
21:57:16|16824.51
21:57:16|16824.87
21:57:18|16824.96
21:57:19|16824.62
21:57:20|16824.32
21:57:21|16823.77
21:57:22|16824.53
21:57:22|16824.36
21:57:24|16823.91
21:57:24|16823.28
21:57:25|16823.2
21:57:27|16823.65
21:57:27|16823.8
21:57:29|16823.8
21:57:29|16823.68
21:57:31|16823.73
21:57:32|16823.73
21:57:33|16823.12
21:57:33|16824.06
21:57:34|16824.14
21:57:36|16824.48
21:57:36|16824.99
21:57:38|16824.9
21:57:39|16824.88
21:57:39|16824.64
21:57:40|16824.25
21:57:42|16824.41
21:57:44|16825.22
21:57:45|16825.45
21:57:46|16825.45
21:57:48|16824.88
21:57:49|16824.88
21:57:50|16824.88
21:57:51|16824.86
21:57:52|16824.88
21:57:53|16824.88
21:57:54|16825.45
21:57:55|16825.43
21:57:56|16825.43
21:57:57|16824.22
21:57:58|16824.02
21:57:59|16824.04
21:58:00|16824.08
21:58:01|16824.08
21:58:02|16824.64
21:58:03|16824.21
21:58:05|16824.14
21:58:06|16828.02
21:58:07|16828.82
21:58:07|16828.64
21:58:09|16828.28
21:58:10|16828.17
21:58:11|16828.65
21:58:11|16828.61
21:58:12|16828.97
21:58:14|16828.86
21:58:15|16828.22
21:58:15|16829.04
21:58:17|16829.47
21:58:18|16828.99
21:58:18|16828.99
21:58:20|16829.58
21:58:21|16829.76
21:58:22|16829.4
21:58:23|16829.47
21:58:23|16829.64
21:58:25|16829.77
21:58:26|16830.19
21:58:26|16829.75
21:58:28|16831.
21:58:29|16831.07
21:58:30|16830.47
21:58:30|16830.59
21:58:31|16830.61
21:58:32|16830.85
21:58:33|16831.48
21:58:35|16831.66
21:58:36|16831.78
21:58:36|16831.64
21:58:37|16831.73
21:58:38|16831.68
21:58:40|16831.47
21:58:41|16832.08
21:58:41|16831.45
21:58:43|16831.56
21:58:45|16831.53
21:58:45|16831.17
21:58:47|16830.94
21:58:49|16832.31
21:58:49|16832.75
21:58:50|16832.18
21:58:51|16832.65
21:58:52|16832.55
21:58:54|16832.58
21:58:55|16833.93
21:58:56|16833.9
21:58:57|16833.44
21:58:59|16833.7
21:58:59|16832.92
21:59:01|16831.61
21:59:02|16832.35
21:59:03|16832.3
21:59:04|16832.03
21:59:06|16832.02
21:59:07|16832.24
21:59:08|16831.64
21:59:09|16832.
21:59:10|16831.57
21:59:11|16830.33
21:59:12|16830.34
21:59:13|16830.12
21:59:14|16830.29
21:59:15|16830.27
21:59:16|16829.71
21:59:17|16830.44
21:59:18|16830.76
21:59:19|16830.02
21:59:20|16831.61
21:59:21|16832.97
21:59:22|16833.69
21:59:23|16833.
21:59:25|16833.01
21:59:26|16832.96
21:59:27|16833.34
21:59:27|16833.18
21:59:29|16833.35
21:59:30|16833.2
21:59:31|16833.29
21:59:32|16832.75
21:59:33|16832.78
21:59:34|16833.07
21:59:35|16832.16
21:59:36|16831.09
21:59:37|16831.38
21:59:38|16831.44
21:59:39|16832.41
21:59:40|16832.41
21:59:41|16831.81
21:59:42|16832.1
21:59:43|16832.11
21:59:45|16832.03
21:59:46|16831.8
21:59:48|16832.27
21:59:49|16831.96
21:59:50|16832.41
21:59:51|16832.41
21:59:51|16831.94
21:59:53|16831.9
21:59:54|16831.9
21:59:55|16831.41
21:59:56|16831.41
21:59:58|16831.91
21:59:59|16831.27
22:00:00|16829.21
22:00:01|16828.77
22:00:02|16830.23
22:00:03|16830.02
22:00:04|16829.82
22:00:06|16830.13
22:00:06|16830.63
22:00:08|16829.61
22:00:09|16830.
22:00:09|16830.18
22:00:11|16830.46
22:00:11|16830.5
22:00:13|16830.35
22:00:14|16829.57
22:00:15|16829.87
22:00:16|16829.87
22:00:16|16829.87
22:00:18|16829.24
22:00:19|16829.85
22:00:20|16830.61
22:00:20|16830.08
22:00:21|16830.79
22:00:22|16830.68
22:00:24|16830.52
22:00:24|16830.8
22:00:25|16830.99
22:00:26|16830.5
22:00:27|16831.41
22:00:29|16831.36
22:00:30|16830.58
22:00:30|16831.29
22:00:32|16831.18
22:00:33|16830.88
22:00:33|16830.91
22:00:35|16831.37
22:00:35|16831.48
22:00:36|16831.06
22:00:37|16830.82
22:00:38|16830.32
22:00:40|16830.61
22:00:41|16830.11
22:00:41|16830.6
22:00:43|16830.54
22:00:43|16830.83
22:00:45|16831.02
22:00:46|16830.66
22:00:48|16830.99
22:00:49|16830.57
22:00:51|16830.47
22:00:52|16830.5
22:00:54|16830.38
22:00:55|16830.38
22:00:55|16830.38
22:00:57|16830.
22:00:58|16830.57
22:00:59|16830.
22:01:00|16830.27
22:01:01|16830.11
22:01:02|16830.12
22:01:03|16830.53
22:01:04|16830.12
22:01:05|16830.13
22:01:06|16830.58
22:01:07|16830.42
22:01:08|16830.42
22:01:09|16830.71
22:01:10|16830.74
22:01:11|16830.
22:01:12|16829.95
22:01:13|16829.73
22:01:14|16829.95
22:01:14|16829.89
22:01:16|16829.75
22:01:17|16830.23
22:01:17|16830.24
22:01:20|16829.7
22:01:20|16830.
22:01:21|16830.
22:01:22|16830.82
22:01:23|16831.46
22:01:24|16831.94
22:01:25|16831.82
22:01:26|16831.63
22:01:27|16830.87
22:01:28|16830.87
22:01:29|16831.42
22:01:30|16831.56
22:01:31|16831.51
22:01:32|16831.42
22:01:33|16830.76
22:01:35|16830.23
22:01:36|16830.
22:01:37|16830.48
22:01:38|16830.57
22:01:40|16830.06
22:01:40|16830.41
22:01:41|16830.49
22:01:42|16830.57
22:01:43|16830.57
22:01:44|16830.57
22:01:46|16831.
22:01:47|16831.11
22:01:49|16831.11
22:01:50|16831.11
22:01:52|16830.66
22:01:52|16830.66
22:01:53|16831.13
22:01:55|16831.
22:01:56|16831.
22:01:57|16830.45
22:01:58|16830.67
22:01:59|16830.67
22:02:00|16830.25
22:02:01|16830.62
22:02:03|16832.05
22:02:04|16830.52
22:02:04|16830.53
22:02:05|16830.96
22:02:06|16829.09
22:02:07|16828.95
22:02:08|16828.95
22:02:09|16829.19
22:02:10|16828.87
22:02:11|16828.39
22:02:12|16828.64
22:02:13|16829.24
22:02:14|16828.79
22:02:15|16828.8
22:02:16|16829.59
22:02:17|16829.01
22:02:18|16828.9
22:02:19|16828.69
22:02:20|16828.82
22:02:22|16828.82
22:02:23|16829.66
22:02:25|16829.01
22:02:25|16828.82
22:02:26|16829.52
22:02:27|16830.
22:02:29|16829.92
22:02:29|16829.97
22:02:31|16829.73
22:02:32|16829.7
22:02:32|16829.61
22:02:34|16829.62
22:02:35|16829.64
22:02:36|16830.2
22:02:37|16830.
22:02:38|16830.
22:02:39|16829.73
22:02:40|16829.42
22:02:41|16829.38
22:02:42|16829.17
22:02:43|16829.2
22:02:44|16829.65
22:02:45|16829.19
22:02:46|16829.3
22:02:48|16829.64
22:02:48|16829.67
22:02:50|16829.74
22:02:51|16830.11
22:02:53|16829.7
22:02:54|16829.33
22:02:55|16829.32
22:02:57|16829.49
22:02:58|16829.95
22:02:59|16829.58
22:03:00|16829.58
22:03:02|16829.27
22:03:03|16830.16
22:03:04|16829.55
22:03:05|16829.29
22:03:07|16829.89
22:03:07|16829.59
22:03:08|16829.4
22:03:10|16829.48
22:03:11|16830.11
22:03:12|16829.61
22:03:13|16830.07
22:03:14|16830.02
22:03:15|16829.49
22:03:16|16830.
22:03:17|16829.54
22:03:18|16829.46
22:03:19|16829.46
22:03:20|16829.46
22:03:21|16829.88
22:03:22|16829.84
22:03:23|16829.77
22:03:24|16828.99
22:03:25|16829.61
22:03:26|16829.64
22:03:27|16829.09
22:03:28|16829.09
22:03:29|16829.09
22:03:30|16829.09
22:03:31|16829.09
22:03:32|16830.25
22:03:33|16830.11
22:03:34|16830.01
22:03:35|16829.9
22:03:36|16830.22
22:03:37|16829.22
22:03:38|16829.22
22:03:39|16829.22
22:03:40|16829.54
22:03:41|16829.64
22:03:42|16829.4
22:03:43|16829.4
22:03:44|16829.42
22:03:45|16828.81
22:03:46|16828.81
22:03:47|16828.85
22:03:49|16828.51
22:03:50|16829.23
22:03:51|16829.1
22:03:53|16829.31
22:03:54|16828.72
22:03:55|16828.72
22:03:56|16829.33
22:03:57|16829.13
22:03:58|16829.27
22:03:59|16829.33
22:04:00|16829.54
22:04:01|16830.04
22:04:03|16829.62
22:04:03|16829.24
22:04:04|16829.11
22:04:05|16829.11
22:04:07|16827.5
22:04:08|16827.89
22:04:08|16827.77
22:04:10|16828.57
22:04:11|16828.75
22:04:11|16828.27
22:04:13|16828.37
22:04:14|16828.03
22:04:15|16828.13
22:04:16|16828.46
22:04:17|16827.88
22:04:18|16827.88
22:04:19|16828.02
22:04:20|16827.51
22:04:21|16827.51
22:04:22|16827.99
22:04:23|16827.94
22:04:24|16827.98
22:04:25|16828.75
22:04:26|16828.19
22:04:27|16827.92
22:04:28|16827.71
22:04:29|16828.
22:04:31|16828.29
22:04:32|16828.14
22:04:32|16828.31
22:04:34|16827.59
22:04:35|16827.67
22:04:35|16827.74
22:04:37|16828.
22:04:38|16827.71
22:04:39|16827.77
22:04:39|16827.67
22:04:40|16827.59
22:04:42|16827.59
22:04:43|16827.72
22:04:44|16828.87
22:04:44|16828.55
22:04:45|16828.49
22:04:46|16828.49
22:04:48|16828.54
22:04:49|16828.4
22:04:51|16828.97
22:04:52|16828.53
22:04:52|16829.12
22:04:54|16830.
22:04:55|16830.21
22:04:56|16830.8
22:04:57|16829.94
22:04:59|16830.83
22:05:00|16830.83
22:05:01|16830.94
22:05:02|16829.51
22:05:03|16829.32
22:05:05|16829.2
22:05:06|16829.19
22:05:07|16829.16
22:05:08|16828.69
22:05:09|16828.35
22:05:10|16828.71
22:05:11|16828.45
22:05:12|16829.18
22:05:13|16828.71
22:05:14|16828.76
22:05:15|16829.06
22:05:16|16829.04
22:05:17|16828.61
22:05:18|16829.04
22:05:19|16829.04
22:05:20|16828.51
22:05:21|16828.51
22:05:22|16828.51
22:05:23|16828.52
22:05:24|16828.52
22:05:25|16827.99
22:05:26|16827.99
22:05:28|16828.05
22:05:28|16828.05
22:05:30|16828.05
22:05:31|16828.05
22:05:32|16828.05
22:05:33|16828.05
22:05:34|16828.05
22:05:34|16828.05
22:05:35|16828.05
22:05:36|16828.01
22:05:38|16827.53
22:05:39|16827.69
22:05:40|16828.57
22:05:41|16828.26
22:05:42|16828.06
22:05:43|16828.24
22:05:44|16828.06
22:05:45|16827.85
22:05:46|16827.55
22:05:47|16827.93
22:05:48|16827.04
22:05:49|16827.35
22:05:51|16827.53
22:05:52|16826.71
22:05:54|16827.64
22:05:55|16827.21
22:05:56|16827.22
22:05:57|16827.17
22:05:58|16827.12
22:05:59|16827.53
22:06:00|16827.45
22:06:02|16827.23
22:06:03|16827.19
22:06:04|16825.74
22:06:05|16826.03
22:06:06|16826.19
22:06:07|16825.83
22:06:08|16826.26
22:06:09|16827.39
22:06:10|16826.68
22:06:11|16826.76
22:06:12|16827.
22:06:13|16826.72
22:06:14|16827.56
22:06:15|16825.85
22:06:16|16826.49
22:06:17|16826.37
22:06:18|16826.4
22:06:19|16825.84
22:06:20|16826.13
22:06:21|16826.62
22:06:22|16826.28
22:06:23|16826.34
22:06:24|16826.43
22:06:25|16826.07
22:06:26|16826.23
22:06:27|16825.99
22:06:29|16826.34
22:06:30|16826.69
22:06:31|16826.5
22:06:32|16826.05
22:06:33|16826.19
22:06:34|16826.19
22:06:35|16826.32
22:06:36|16826.5
22:06:37|16825.41
22:06:38|16825.61
22:06:39|16825.1
22:06:40|16825.5
22:06:41|16825.91
22:06:42|16825.85
22:06:43|16825.43
22:06:44|16825.95
22:06:45|16825.83
22:06:46|16825.41
22:06:48|16825.52
22:06:49|16825.8
22:06:49|16825.49
22:06:51|16826.11
22:06:53|16825.59
22:06:54|16825.95
22:06:56|16825.39
22:06:57|16825.39
22:06:58|16825.56
22:06:59|16825.63
22:07:01|16825.17
22:07:02|16826.24
22:07:03|16825.48
22:07:04|16825.5
22:07:05|16825.48
22:07:06|16825.35
22:07:07|16825.29
22:07:08|16825.3
22:07:09|16825.65
22:07:10|16826.48
22:07:11|16827.78
22:07:12|16827.5
22:07:13|16827.65
22:07:15|16827.53
22:07:16|16827.84
22:07:17|16826.83
22:07:18|16827.19
22:07:19|16826.55
22:07:20|16826.73
22:07:21|16826.39
22:07:22|16826.34
22:07:23|16826.5
22:07:24|16825.83
22:07:25|16825.88
22:07:26|16825.88
22:07:27|16825.7
22:07:28|16825.8
22:07:29|16825.75
22:07:30|16825.64
22:07:31|16825.03
22:07:32|16825.08
22:07:33|16824.74
22:07:34|16825.09
22:07:35|16825.26
22:07:36|16824.8
22:07:37|16824.87
22:07:37|16825.34
22:07:39|16825.45
22:07:40|16824.98
22:07:41|16825.12
22:07:42|16825.48
22:07:43|16825.48
22:07:44|16825.48
22:07:45|16825.21
22:07:45|16825.07
22:07:47|16826.
22:07:48|16826.05
22:07:49|16826.05
22:07:49|16825.39
22:07:51|16825.39
22:07:53|16827.19
22:07:53|16826.72
22:07:54|16827.52
22:07:55|16826.77
22:07:56|16826.91
22:07:58|16828.57
22:07:59|16827.8
22:08:00|16827.8
22:08:01|16828.24
22:08:02|16827.65
22:08:03|16827.15
22:08:04|16827.22
22:08:05|16826.78
22:08:06|16827.2
22:08:08|16826.71
22:08:08|16826.71
22:08:09|16827.25
22:08:10|16827.25
22:08:11|16827.45
22:08:12|16827.22
22:08:13|16827.27
22:08:14|16827.23
22:08:15|16827.23
22:08:16|16827.27
22:08:17|16827.27
22:08:18|16827.28
22:08:19|16827.64
22:08:20|16827.68
22:08:21|16827.42
22:08:22|16827.04
22:08:23|16826.57
22:08:24|16826.57
22:08:25|16826.57
22:08:26|16826.15
22:08:27|16825.9
22:08:28|16825.97
22:08:29|16826.25
22:08:30|16826.56
22:08:31|16825.9
22:08:32|16825.51
22:08:33|16826.1
22:08:34|16825.62
22:08:35|16825.62
22:08:36|16825.62
22:08:37|16825.62
22:08:38|16825.12
22:08:39|16825.09
22:08:40|16825.46
22:08:41|16824.58
22:08:43|16825.04
22:08:44|16824.83
22:08:44|16824.84
22:08:46|16824.65
22:08:47|16824.77
22:08:48|16825.42
22:08:49|16825.09
22:08:49|16825.07
22:08:50|16825.73
22:08:52|16825.73
22:08:54|16825.8
22:08:55|16825.62
22:08:56|16825.91
22:08:57|16825.95
22:08:59|16826.02
22:08:59|16826.59
22:09:00|16826.89
22:09:02|16827.36
22:09:04|16828.14
22:09:05|16828.12
22:09:07|16827.94
22:09:07|16827.94
22:09:08|16827.76
22:09:09|16827.76
22:09:10|16827.88
22:09:11|16827.86
22:09:12|16827.97
22:09:13|16827.73
22:09:14|16827.45
22:09:15|16827.46
22:09:16|16827.02
22:09:17|16827.05
22:09:18|16827.49
22:09:19|16827.08
22:09:20|16827.08
22:09:21|16827.08
22:09:22|16827.71
22:09:23|16827.27
22:09:24|16827.86
22:09:25|16827.86
22:09:26|16828.33
22:09:27|16827.86
22:09:28|16827.92
22:09:29|16827.92
22:09:30|16827.52
22:09:31|16827.85
22:09:32|16827.84
22:09:33|16827.25
22:09:34|16827.25
22:09:35|16827.25
22:09:36|16827.81
22:09:37|16827.83
22:09:38|16826.35
22:09:39|16827.5
22:09:40|16827.51
22:09:41|16827.82
22:09:42|16827.98
22:09:43|16828.29
22:09:44|16828.55
22:09:45|16826.95
22:09:46|16827.87
22:09:47|16828.41
22:09:48|16828.44
22:09:49|16828.44
22:09:50|16828.44
22:09:51|16828.46
22:09:52|16827.69
22:09:54|16828.59
22:09:55|16828.91
22:09:56|16828.91
22:09:58|16828.91
22:09:59|16829.13
22:10:00|16828.91
22:10:02|16828.94
22:10:02|16827.85
22:10:04|16828.12
22:10:05|16828.05
22:10:06|16827.56
22:10:07|16828.1
22:10:08|16827.55
22:10:09|16827.88
22:10:10|16828.22
22:10:11|16827.83
22:10:12|16827.86
22:10:12|16827.45
22:10:13|16828.02
22:10:15|16827.64
22:10:16|16827.49
22:10:17|16827.49
22:10:18|16827.9
22:10:19|16827.9
22:10:20|16827.92
22:10:21|16827.49
22:10:22|16827.22
22:10:23|16827.38
22:10:25|16827.36
22:10:25|16827.02
22:10:27|16827.17
22:10:28|16827.17
22:10:29|16828.8
22:10:30|16828.85
22:10:31|16828.84
22:10:32|16828.68
22:10:33|16828.84
22:10:34|16828.66
22:10:35|16828.66
22:10:36|16828.55
22:10:37|16828.7
22:10:38|16828.7
22:10:39|16828.7
22:10:40|16828.7
22:10:41|16828.37
22:10:42|16828.37
22:10:43|16828.37
22:10:44|16828.7
22:10:45|16829.18
22:10:46|16828.39
22:10:47|16829.19
22:10:48|16829.19
22:10:49|16828.07
22:10:50|16828.53
22:10:52|16828.34
22:10:53|16827.27
22:10:53|16827.96
22:10:55|16827.51
22:10:57|16827.84
22:10:58|16828.
22:11:00|16828.27
22:11:01|16828.27
22:11:03|16828.13
22:11:03|16827.58
22:11:05|16828.11
22:11:07|16827.66
22:11:08|16827.66
22:11:09|16827.66
22:11:10|16827.68
22:11:11|16828.13
22:11:12|16827.92
22:11:13|16828.62
22:11:14|16828.7
22:11:15|16828.7
22:11:16|16828.7
22:11:18|16828.56
22:11:18|16829.73
22:11:19|16830.67
22:11:20|16829.87
22:11:21|16829.93
22:11:22|16830.01
22:11:23|16829.85
22:11:24|16829.56
22:11:25|16830.09
22:11:26|16829.62
22:11:27|16830.28
22:11:28|16829.94
22:11:29|16829.96
22:11:30|16830.11
22:11:31|16830.08
22:11:32|16830.08
22:11:33|16830.33
22:11:34|16829.88
22:11:35|16830.09
22:11:36|16830.94
22:11:37|16830.84
22:11:38|16831.14
22:11:39|16830.5
22:11:40|16832.09
22:11:41|16830.39
22:11:42|16830.41
22:11:43|16831.01
22:11:45|16831.
22:11:45|16830.18
22:11:46|16830.65
22:11:47|16830.19
22:11:48|16830.19
22:11:49|16830.23
22:11:51|16831.04
22:11:52|16830.29
22:11:53|16830.83
22:11:53|16830.83
22:11:55|16830.83
22:11:57|16830.22
22:11:58|16830.75
22:12:00|16830.22
22:12:00|16831.27
22:12:02|16830.51
22:12:03|16831.19
22:12:04|16830.85
22:12:05|16830.52
22:12:06|16830.57
22:12:07|16830.67
22:12:08|16830.67
22:12:09|16830.33
22:12:10|16830.57
22:12:11|16830.33
22:12:12|16830.78
22:12:13|16830.81
22:12:14|16830.81
22:12:15|16830.96
22:12:16|16831.17
22:12:17|16830.76
22:12:18|16831.28
22:12:19|16831.47
22:12:20|16831.47
22:12:22|16830.51
22:12:22|16830.88
22:12:23|16830.73
22:12:24|16831.2
22:12:25|16831.03
22:12:27|16830.89
22:12:28|16830.75
22:12:29|16831.
22:12:30|16830.74
22:12:31|16830.77
22:12:32|16830.78
22:12:34|16830.79
22:12:34|16831.26
22:12:35|16831.33
22:12:36|16831.37
22:12:37|16831.37
22:12:38|16831.
22:12:40|16831.
22:12:40|16830.85
22:12:41|16830.85
22:12:42|16830.66
22:12:43|16830.94
22:12:45|16830.66
22:12:45|16830.66
22:12:46|16831.14
22:12:47|16831.14
22:12:48|16831.14
22:12:49|16831.39
22:12:50|16830.87
22:12:51|16831.
22:12:52|16831.35
22:12:53|16831.35
22:12:54|16830.69
22:12:56|16830.73
22:12:57|16831.54
22:12:59|16831.59
22:12:59|16831.59
22:13:01|16831.61
22:13:02|16831.49
22:13:04|16831.23
22:13:04|16831.27
22:13:05|16831.43
22:13:07|16831.74
22:13:08|16832.56
22:13:09|16832.34
22:13:11|16831.67
22:13:11|16831.84
22:13:13|16831.99
22:13:13|16831.64
22:13:15|16831.65
22:13:15|16831.65
22:13:17|16831.66
22:13:18|16831.65
22:13:18|16831.51
22:13:19|16831.19
22:13:21|16831.
22:13:21|16831.2
22:13:23|16831.2
22:13:23|16831.2
22:13:25|16832.27
22:13:26|16831.97
22:13:27|16831.51
22:13:28|16831.51
22:13:29|16831.51
22:13:30|16830.26
22:13:31|16831.78
22:13:32|16831.78
22:13:33|16831.78
22:13:35|16831.83
22:13:35|16831.83
22:13:37|16831.56
22:13:37|16831.77
22:13:38|16831.63
22:13:40|16831.17
22:13:40|16831.34
22:13:42|16831.34
22:13:43|16831.16
22:13:44|16831.34
22:13:44|16831.34
22:13:46|16831.46
22:13:47|16831.55
22:13:48|16831.16
22:13:49|16831.16
22:13:50|16831.34
22:13:50|16830.74
22:13:52|16831.5
22:13:52|16831.45
22:13:53|16831.56
22:13:54|16831.84
22:13:56|16831.82
22:13:57|16831.82
22:13:59|16832.07
22:14:00|16830.9
22:14:01|16833.14
22:14:02|16834.27
22:14:04|16833.39
22:14:05|16833.5
22:14:05|16833.46
22:14:07|16833.7
22:14:07|16833.62
22:14:09|16834.1
22:14:10|16833.83
22:14:11|16834.21
22:14:12|16834.16
22:14:13|16834.33
22:14:14|16834.3
22:14:14|16834.05
22:14:16|16834.1
22:14:17|16834.1
22:14:17|16834.1
22:14:18|16834.57
22:14:20|16834.38
22:14:21|16834.13
22:14:22|16834.49
22:14:23|16834.36
22:14:24|16834.38
22:14:24|16833.96
22:14:25|16833.66
22:14:26|16834.48
22:14:27|16834.01
22:14:29|16833.92
22:14:29|16834.
22:14:30|16833.92
22:14:32|16834.55
22:14:32|16834.15
22:14:34|16834.17
22:14:34|16834.61
22:14:35|16834.1
22:14:36|16834.1
22:14:37|16834.04
22:14:39|16834.52
22:14:40|16834.53
22:14:40|16832.13
22:14:41|16832.26
22:14:43|16831.32
22:14:44|16832.
22:14:45|16832.16
22:14:45|16832.27
22:14:47|16832.23
22:14:47|16832.23
22:14:48|16831.67
22:14:50|16832.26
22:14:51|16831.74
22:14:52|16831.66
22:14:53|16831.49
22:14:54|16831.92
22:14:55|16832.25
22:14:56|16832.27
22:14:57|16832.26
22:14:58|16832.27
22:15:00|16831.56
22:15:01|16831.56
22:15:02|16831.99
22:15:03|16831.99
22:15:05|16831.55
22:15:07|16831.82
22:15:07|16831.91
22:15:08|16831.7
22:15:09|16831.56
22:15:10|16831.51
22:15:11|16831.56
22:15:12|16831.56
22:15:13|16831.73
22:15:14|16831.57
22:15:15|16832.
22:15:16|16831.57
22:15:17|16831.83
22:15:18|16831.57
22:15:19|16831.5
22:15:20|16831.5
22:15:21|16831.82
22:15:22|16831.58
22:15:23|16831.68
22:15:24|16831.52
22:15:25|16831.51
22:15:27|16831.69
22:15:28|16831.28
22:15:29|16831.18
22:15:30|16831.72
22:15:30|16831.07
22:15:32|16831.56
22:15:33|16831.56
22:15:34|16831.56
22:15:34|16830.86
22:15:36|16831.42
22:15:37|16831.67
22:15:37|16831.13
22:15:39|16831.13
22:15:40|16831.68
22:15:41|16831.01
22:15:42|16831.02
22:15:43|16831.33
22:15:43|16830.96
22:15:45|16830.8
22:15:46|16830.71
22:15:47|16830.7
22:15:47|16830.92
22:15:49|16831.32
22:15:50|16831.35
22:15:51|16831.67
22:15:52|16831.83
22:15:53|16831.42
22:15:54|16830.69
22:15:55|16831.24
22:15:56|16830.69
22:15:57|16830.74
22:15:58|16830.74
22:15:59|16830.74
22:16:01|16831.33
22:16:02|16830.7
22:16:04|16830.36
22:16:05|16830.07
22:16:06|16830.71
22:16:07|16830.71
22:16:08|16830.51
22:16:09|16830.18
22:16:10|16830.19
22:16:12|16831.86
22:16:12|16831.91
22:16:13|16831.91
22:16:14|16831.83
22:16:15|16831.83
22:16:17|16831.73
22:16:18|16832.51
22:16:18|16831.92
22:16:20|16831.71
22:16:22|16831.54
22:16:22|16831.52
22:16:23|16831.02
22:16:24|16830.47
22:16:25|16830.02
22:16:26|16830.02
22:16:27|16830.42
22:16:28|16830.38
22:16:29|16830.56
22:16:30|16830.83
22:16:31|16830.09
22:16:32|16830.1
22:16:33|16829.93
22:16:34|16829.93
22:16:35|16830.5
22:16:36|16828.07
22:16:37|16826.91
22:16:38|16826.84
22:16:39|16826.63
22:16:40|16826.7
22:16:41|16826.53
22:16:42|16826.72
22:16:43|16827.
22:16:44|16826.99
22:16:45|16826.49
22:16:46|16826.16
22:16:47|16825.87
22:16:48|16827.22
22:16:49|16826.8
22:16:50|16827.29
22:16:52|16826.94
22:16:53|16827.03
22:16:54|16826.93
22:16:55|16826.93
22:16:56|16827.41
22:16:57|16826.93
22:16:58|16826.93
22:16:59|16826.93
22:17:00|16826.5
22:17:02|16826.75
22:17:03|16826.1
22:17:04|16825.89
22:17:05|16825.7
22:17:06|16825.78
22:17:07|16825.84
22:17:08|16826.01
22:17:10|16826.67
22:17:10|16826.67
22:17:12|16826.11
22:17:13|16826.11
22:17:13|16825.37
22:17:15|16825.94
22:17:16|16825.79
22:17:17|16825.58
22:17:18|16826.52
22:17:19|16825.91
22:17:19|16826.97
22:17:21|16826.36
22:17:21|16825.74
22:17:23|16826.02
22:17:24|16825.84
22:17:24|16825.66
22:17:26|16825.89
22:17:27|16825.96
22:17:28|16825.6
22:17:29|16825.6
22:17:30|16825.6
22:17:30|16825.87
22:17:32|16825.87
22:17:33|16825.38
22:17:34|16825.6
22:17:34|16825.48
22:17:36|16825.5
22:17:37|16825.79
22:17:38|16825.51
22:17:39|16826.05
22:17:40|16825.85
22:17:41|16825.27
22:17:41|16825.86
22:17:43|16825.68
22:17:44|16825.76
22:17:45|16825.88
22:17:46|16825.88
22:17:47|16826.23
22:17:48|16826.38
22:17:49|16826.64
22:17:50|16827.1
22:17:51|16827.38
22:17:51|16827.38
22:17:53|16827.33
22:17:54|16827.3
22:17:55|16826.77
22:17:56|16826.83
22:17:57|16826.83
22:17:58|16826.65
22:17:59|16827.16
22:18:00|16827.08
22:18:01|16827.
22:18:03|16826.39
22:18:04|16826.48
22:18:06|16826.67
22:18:07|16826.54
22:18:08|16826.54
22:18:10|16826.82
22:18:11|16826.37
22:18:12|16826.37
22:18:13|16826.37
22:18:14|16827.06
22:18:15|16827.06
22:18:16|16826.73
22:18:17|16826.72
22:18:19|16826.25
22:18:19|16825.74
22:18:20|16825.7
22:18:21|16825.7
22:18:23|16825.56
22:18:24|16825.56
22:18:25|16825.87
22:18:27|16825.58
22:18:27|16825.58
22:18:28|16825.62
22:18:29|16825.62
22:18:30|16825.56
22:18:31|16825.54
22:18:32|16825.54
22:18:33|16825.72
22:18:34|16825.41
22:18:35|16825.44
22:18:36|16825.8
22:18:38|16825.8
22:18:38|16825.43
22:18:39|16825.51
22:18:40|16825.55
22:18:41|16826.03
22:18:42|16825.83
22:18:43|16825.59
22:18:44|16825.34
22:18:45|16825.26
22:18:46|16825.25
22:18:47|16825.25
22:18:48|16825.96
22:18:49|16825.45
22:18:50|16826.31
22:18:51|16825.87
22:18:52|16825.9
22:18:53|16825.62
22:18:55|16825.74
22:18:56|16825.81
22:18:57|16826.11
22:18:58|16825.6
22:18:59|16825.5
22:19:00|16826.12
22:19:01|16825.41
22:19:02|16825.92
22:19:04|16825.28
22:19:05|16825.1
22:19:07|16824.65
22:19:08|16825.14
22:19:08|16824.88
22:19:10|16825.6
22:19:11|16825.3
22:19:12|16825.18
22:19:13|16825.5
22:19:14|16825.31
22:19:15|16825.5
22:19:17|16825.3
22:19:17|16825.3
22:19:19|16825.35
22:19:19|16825.45
22:19:21|16825.76
22:19:22|16825.38
22:19:23|16825.13
22:19:23|16825.88
22:19:25|16825.18
22:19:26|16825.15
22:19:26|16825.32
22:19:27|16825.34
22:19:29|16825.14
22:19:30|16825.26
22:19:31|16824.73
22:19:32|16825.
22:19:33|16825.32
22:19:33|16825.66
22:19:34|16825.65
22:19:36|16826.25
22:19:36|16826.06
22:19:37|16825.36
22:19:39|16825.81
22:19:40|16825.59
22:19:41|16825.76
22:19:42|16826.97
22:19:43|16827.13
22:19:44|16827.94
22:19:45|16828.11
22:19:46|16829.18
22:19:47|16829.19
22:19:48|16828.76
22:19:49|16829.05
22:19:50|16828.82
22:19:51|16828.83
22:19:52|16829.49
22:19:53|16828.97
22:19:54|16828.77
22:19:55|16828.76
22:19:56|16828.79
22:19:57|16828.76
22:19:58|16828.51
22:19:59|16828.51
22:20:00|16828.76
22:20:01|16828.68
22:20:02|16828.88
22:20:03|16828.25
22:20:05|16828.67
22:20:06|16828.25
22:20:07|16829.16
22:20:08|16828.8
22:20:10|16829.2
22:20:10|16828.76
22:20:12|16828.76
22:20:14|16828.67
22:20:14|16828.7
22:20:16|16828.53
22:20:17|16828.38
22:20:18|16828.38
22:20:19|16828.29
22:20:20|16828.29
22:20:21|16828.3
22:20:22|16828.3
22:20:23|16828.55
22:20:24|16828.3
22:20:26|16828.75
22:20:27|16828.33
22:20:28|16828.47
22:20:29|16828.29
22:20:29|16828.7
22:20:30|16828.75
22:20:31|16828.49
22:20:33|16829.14
22:20:33|16829.31
22:20:34|16829.33
22:20:35|16828.78
22:20:36|16828.94
22:20:38|16828.42
22:20:38|16828.94
22:20:39|16828.71
22:20:41|16829.01
22:20:42|16828.79
22:20:42|16828.79
22:20:43|16828.98
22:20:45|16828.98
22:20:45|16829.33
22:20:47|16828.94
22:20:48|16828.94
22:20:48|16828.96
22:20:50|16828.96
22:20:51|16828.66
22:20:52|16828.81
22:20:52|16828.68
22:20:53|16829.34
22:20:55|16829.22
22:20:55|16829.22
22:20:57|16828.81
22:20:58|16828.86
22:20:59|16829.09
22:21:00|16829.2
22:21:00|16828.91
22:21:01|16828.77
22:21:03|16828.31
22:21:04|16828.4
22:21:05|16829.16
22:21:07|16828.4
22:21:08|16828.4
22:21:10|16829.07
22:21:10|16828.78
22:21:12|16828.8
22:21:13|16828.95
22:21:15|16829.17
22:21:16|16828.96
22:21:17|16828.54
22:21:18|16829.47
22:21:19|16829.29
22:21:20|16829.33
22:21:21|16830.11
22:21:22|16830.01
22:21:23|16830.43
22:21:24|16830.37
22:21:25|16829.61
22:21:26|16830.35
22:21:27|16830.42
22:21:28|16830.59
22:21:29|16830.59
22:21:30|16830.09
22:21:31|16830.25
22:21:32|16830.25
22:21:33|16830.34
22:21:34|16830.75
22:21:35|16830.18
22:21:36|16830.18
22:21:37|16829.53
22:21:38|16829.78
22:21:39|16830.69
22:21:40|16830.03
22:21:41|16830.22
22:21:42|16829.55
22:21:43|16830.03
22:21:44|16830.02
22:21:45|16830.02
22:21:46|16831.15
22:21:47|16830.89
22:21:48|16831.5
22:21:49|16830.95
22:21:50|16830.85
22:21:51|16831.21
22:21:52|16830.63
22:21:53|16830.53
22:21:54|16830.09
22:21:55|16830.57
22:21:56|16830.62
22:21:57|16830.67
22:21:58|16831.25
22:21:59|16831.05
22:22:00|16830.67
22:22:01|16831.02
22:22:02|16831.92
22:22:03|16831.76
22:22:05|16831.05
22:22:06|16831.32
22:22:07|16831.8
22:22:08|16831.32
22:22:09|16831.79
22:22:11|16831.79
22:22:12|16832.01
22:22:14|16832.07
22:22:15|16832.45
22:22:16|16833.3
22:22:17|16833.
22:22:19|16833.78
22:22:19|16833.93
22:22:21|16834.03
22:22:22|16834.21
22:22:23|16834.1
22:22:24|16833.76
22:22:25|16833.36
22:22:25|16832.42
22:22:26|16832.91
22:22:28|16834.21
22:22:28|16834.07
22:22:30|16834.17
22:22:31|16833.47
22:22:32|16833.39
22:22:32|16833.26
22:22:34|16833.26
22:22:35|16833.23
22:22:36|16833.95
22:22:36|16833.72
22:22:38|16834.21
22:22:39|16833.97
22:22:41|16833.92
22:22:41|16834.14
22:22:42|16834.06
22:22:44|16834.17
22:22:45|16833.8
22:22:46|16833.22
22:22:47|16833.55
22:22:48|16833.05
22:22:49|16833.52
22:22:50|16833.22
22:22:51|16833.04
22:22:52|16833.43
22:22:53|16833.43
22:22:54|16833.45
22:22:55|16833.7
22:22:56|16834.03
22:22:57|16834.01
22:22:58|16833.47
22:22:59|16834.01
22:23:00|16834.01
22:23:01|16833.34
22:23:02|16833.34
22:23:03|16833.74
22:23:04|16833.99
22:23:05|16834.39
22:23:06|16834.03
22:23:08|16833.57
22:23:09|16833.67
22:23:10|16832.76
22:23:11|16833.05
22:23:12|16833.
22:23:13|16832.93
22:23:15|16832.92
22:23:16|16832.97
22:23:16|16833.25
22:23:17|16833.34
22:23:19|16833.42
22:23:20|16833.42
22:23:21|16833.39
22:23:22|16833.4
22:23:23|16833.5
22:23:24|16833.5
22:23:25|16833.84
22:23:26|16833.75
22:23:27|16833.44
22:23:28|16833.56
22:23:29|16833.52
22:23:30|16832.99
22:23:31|16834.42
22:23:32|16834.18
22:23:33|16833.7
22:23:34|16833.7
22:23:35|16833.91
22:23:36|16833.72
22:23:37|16833.87
22:23:38|16833.73
22:23:39|16834.35
22:23:40|16834.14
22:23:41|16833.91
22:23:43|16835.
22:23:45|16835.03
22:23:46|16834.8
22:23:47|16834.68
22:23:48|16835.1
22:23:50|16834.74
22:23:51|16834.95
22:23:52|16834.95
22:23:53|16834.95
22:23:54|16834.88
22:23:54|16834.29
22:23:56|16834.35
22:23:57|16834.71
22:23:58|16834.29
22:23:59|16834.
22:24:00|16834.62
22:24:01|16834.59
22:24:01|16834.49
22:24:03|16835.34
22:24:04|16835.25
22:24:05|16835.25
22:24:06|16835.86
22:24:07|16836.41
22:24:09|16835.87
22:24:10|16835.95
22:24:12|16836.19
22:24:12|16836.18
22:24:13|16836.18
22:24:15|16836.29
22:24:17|16836.7
22:24:18|16836.66
22:24:19|16836.46
22:24:21|16835.8
22:24:21|16836.84
22:24:22|16836.4
22:24:23|16836.96
22:24:24|16836.68
22:24:25|16836.65
22:24:27|16836.44
22:24:27|16836.89
22:24:28|16836.98
22:24:29|16836.6
22:24:30|16837.33
22:24:32|16837.41
22:24:32|16837.11
22:24:33|16836.89
22:24:35|16837.68
22:24:36|16837.68
22:24:37|16837.73
22:24:38|16838.57
22:24:39|16838.51
22:24:40|16838.93
22:24:41|16838.85
22:24:42|16838.25
22:24:43|16838.82
22:24:44|16838.77
22:24:45|16838.77
22:24:47|16839.14
22:24:47|16839.57
22:24:49|16838.44
22:24:50|16838.85
22:24:51|16839.07
22:24:52|16839.17
22:24:53|16839.26
22:24:54|16839.34
22:24:54|16840.1
22:24:56|16839.2
22:24:56|16839.56
22:24:58|16839.16
22:24:59|16839.56
22:24:59|16838.96
22:25:00|16838.73
22:25:02|16841.57
22:25:03|16839.92
22:25:03|16842.75
22:25:05|16842.87
22:25:05|16843.33
22:25:07|16844.05
22:25:08|16851.6
22:25:09|16852.82
22:25:11|16849.6
22:25:12|16847.74
22:25:14|16845.78
22:25:14|16844.72
22:25:16|16844.53
22:25:17|16846.27
22:25:17|16846.02
22:25:19|16846.09
22:25:20|16845.23
22:25:21|16845.3
22:25:22|16844.97
22:25:23|16844.62
22:25:24|16843.93
22:25:25|16844.04
22:25:25|16843.53
22:25:26|16841.25
22:25:27|16841.74
22:25:29|16842.13
22:25:29|16841.28
22:25:31|16841.39
22:25:31|16841.73
22:25:33|16841.9
22:25:33|16841.26
22:25:34|16842.
22:25:36|16842.54
22:25:37|16843.5
22:25:38|16843.07
22:25:39|16842.05
22:25:40|16842.27
22:25:41|16842.25
22:25:42|16842.13
22:25:44|16843.1
22:25:44|16843.48
22:25:46|16843.29
22:25:46|16843.03
22:25:47|16843.67
22:25:48|16843.53
22:25:49|16843.53
22:25:50|16843.89
22:25:51|16843.76
22:25:53|16843.7
22:25:53|16844.33
22:25:55|16844.25
22:25:55|16843.93
22:25:56|16843.41
22:25:58|16843.65
22:25:58|16843.73
22:26:00|16844.68
22:26:01|16843.65
22:26:02|16842.8
22:26:02|16842.36
22:26:04|16841.69
22:26:05|16842.05
22:26:06|16842.26
22:26:07|16841.67
22:26:08|16841.42
22:26:09|16841.82
22:26:10|16841.04
22:26:11|16841.55
22:26:12|16840.97
22:26:14|16838.73
22:26:15|16838.72
22:26:16|16837.92
22:26:17|16837.78
22:26:18|16838.01
22:26:19|16837.01
22:26:20|16836.68
22:26:21|16836.59
22:26:23|16835.77
22:26:24|16835.76
22:26:25|16834.83
22:26:26|16834.47
22:26:27|16834.68
22:26:28|16833.85
22:26:28|16834.66
22:26:30|16835.05
22:26:31|16835.01
22:26:32|16835.61
22:26:33|16835.5
22:26:34|16835.22
22:26:35|16835.42
22:26:36|16835.61
22:26:36|16837.14
22:26:38|16836.54
22:26:39|16836.7
22:26:40|16838.13
22:26:40|16837.7
22:26:42|16837.97
22:26:43|16837.91
22:26:44|16837.91
22:26:44|16838.53
22:26:46|16838.06
22:26:46|16837.84
22:26:48|16837.96
22:26:49|16838.
22:26:50|16838.34
22:26:51|16837.44
22:26:52|16837.44
22:26:53|16838.1
22:26:54|16838.02
22:26:55|16837.61
22:26:56|16837.61
22:26:57|16837.41
22:26:58|16837.44
22:26:59|16837.53
22:27:00|16837.96
22:27:01|16837.05
22:27:02|16837.14
22:27:03|16837.62
22:27:04|16837.19
22:27:05|16837.19
22:27:06|16836.44
22:27:07|16835.76
22:27:08|16836.24
22:27:09|16836.3
22:27:10|16836.3
22:27:11|16836.45
22:27:13|16835.91
22:27:14|16836.52
22:27:15|16836.56
22:27:16|16836.4
22:27:17|16836.57
22:27:18|16836.08
22:27:19|16836.27
22:27:21|16836.85
22:27:22|16836.85
22:27:22|16836.85
22:27:23|16836.77
22:27:25|16836.28
22:27:26|16836.74
22:27:27|16836.88
22:27:28|16836.88
22:27:29|16836.56
22:27:30|16836.56
22:27:31|16836.4
22:27:32|16836.85
22:27:33|16836.47
22:27:34|16836.85
22:27:35|16836.86
22:27:36|16836.83
22:27:37|16836.59
22:27:38|16836.59
22:27:39|16836.89
22:27:40|16836.89
22:27:41|16836.89
22:27:42|16836.68
22:27:43|16836.88
22:27:44|16837.16
22:27:45|16837.52
22:27:46|16837.49
22:27:47|16836.8
22:27:49|16834.53
22:27:50|16834.74
22:27:50|16834.39
22:27:51|16834.01
22:27:53|16833.61
22:27:53|16833.07
22:27:54|16832.99
22:27:56|16832.98
22:27:56|16832.95
22:27:57|16832.42
22:27:58|16832.25
22:28:00|16831.87
22:28:00|16832.18
22:28:02|16831.74
22:28:03|16831.56
22:28:04|16831.78
22:28:05|16832.05
22:28:06|16832.05
22:28:07|16832.09
22:28:08|16832.3
22:28:09|16832.94
22:28:10|16831.91
22:28:11|16831.52
22:28:12|16831.
22:28:14|16831.3
22:28:15|16831.51
22:28:15|16831.26
22:28:17|16831.49
22:28:18|16831.48
22:28:20|16830.4
22:28:21|16830.18
22:28:22|16829.81
22:28:23|16830.
22:28:24|16829.71
22:28:25|16828.95
22:28:26|16830.52
22:28:28|16827.28
22:28:29|16827.79
22:28:30|16827.44
22:28:31|16827.61
22:28:32|16827.32
22:28:33|16827.16
22:28:34|16825.35
22:28:35|16824.35
22:28:36|16826.74
22:28:38|16825.72
22:28:39|16826.18
22:28:40|16825.88
22:28:42|16826.14
22:28:42|16826.26
22:28:44|16826.
22:28:45|16825.76
22:28:46|16826.47
22:28:47|16826.07
22:28:48|16826.2
22:28:49|16826.2
22:28:50|16825.22
22:28:51|16825.
22:28:51|16823.96
22:28:53|16823.46
22:28:54|16823.51
22:28:55|16822.71
22:28:55|16822.14
22:28:57|16822.93
22:28:58|16823.16
22:28:59|16823.25
22:28:59|16823.06
22:29:01|16822.76
22:29:02|16822.88
22:29:03|16822.91
22:29:03|16822.47
22:29:05|16822.18
22:29:06|16822.28
22:29:06|16821.88
22:29:08|16822.64
22:29:09|16822.6
22:29:10|16822.33
22:29:11|16822.41
22:29:12|16821.94
22:29:14|16821.37
22:29:15|16821.27
22:29:16|16822.14
22:29:17|16822.15
22:29:18|16822.25
22:29:20|16821.72
22:29:22|16821.19
22:29:22|16821.26
22:29:24|16821.26
22:29:25|16821.27
22:29:27|16821.19
22:29:27|16821.21
22:29:28|16822.02
22:29:30|16821.14
22:29:31|16821.14
22:29:32|16821.15
22:29:34|16821.21
22:29:34|16822.18
22:29:36|16822.
22:29:36|16822.18
22:29:38|16823.8
22:29:39|16824.16
22:29:40|16823.95
22:29:40|16824.01
22:29:42|16825.18
22:29:43|16824.73
22:29:45|16824.74
22:29:46|16825.32
22:29:48|16824.74
22:29:48|16825.24
22:29:49|16825.16
22:29:50|16825.63
22:29:51|16825.2
22:29:52|16825.16
22:29:53|16825.09
22:29:54|16825.09
22:29:55|16825.36
22:29:56|16824.86
22:29:57|16824.74
22:29:58|16825.
22:29:59|16824.93
22:30:00|16825.51
22:30:01|16825.86
22:30:02|16825.86
22:30:03|16824.88
22:30:04|16823.78
22:30:05|16822.29
22:30:06|16822.4
22:30:07|16822.21
22:30:08|16822.14
22:30:09|16822.22
22:30:10|16822.85
22:30:11|16821.97
22:30:12|16822.19
22:30:14|16820.58
22:30:15|16820.54
22:30:16|16820.94
22:30:18|16820.61
22:30:19|16820.75
22:30:20|16820.75
22:30:22|16821.03
22:30:22|16820.38
22:30:23|16820.75
22:30:25|16821.
22:30:26|16820.75
22:30:27|16820.75
22:30:28|16821.18
22:30:29|16820.24
22:30:30|16820.25
22:30:31|16820.25
22:30:32|16820.26
22:30:33|16820.01
22:30:34|16820.54
22:30:35|16820.
22:30:36|16821.43
22:30:37|16820.58
22:30:38|16821.05
22:30:39|16820.91
22:30:40|16821.35
22:30:41|16821.26
22:30:42|16820.98
22:30:43|16820.49
22:30:44|16820.28
22:30:45|16820.28
22:30:46|16819.88
22:30:47|16820.22
22:30:48|16820.3
22:30:49|16820.12
22:30:50|16820.47
22:30:51|16820.
22:30:52|16819.5
22:30:53|16819.92
22:30:54|16820.51
22:30:55|16819.83
22:30:56|16819.75
22:30:57|16819.68
22:30:58|16819.52
22:30:59|16820.25
22:31:00|16820.92
22:31:01|16820.36
22:31:02|16820.54
22:31:03|16820.63
22:31:04|16820.58
22:31:05|16820.92
22:31:06|16820.61
22:31:07|16820.26
22:31:08|16820.55
22:31:09|16820.49
22:31:10|16820.13
22:31:11|16820.52
22:31:12|16820.33
22:31:13|16820.42
22:31:14|16820.88
22:31:16|16820.11
22:31:17|16820.28
22:31:19|16820.37
22:31:20|16821.05
22:31:21|16821.05
22:31:23|16820.47
22:31:23|16820.35
22:31:24|16820.74
22:31:26|16820.7
22:31:28|16820.07
22:31:29|16820.03
22:31:29|16820.16
22:31:31|16820.58
22:31:33|16820.06
22:31:33|16820.06
22:31:35|16819.99
22:31:35|16820.16
22:31:37|16819.18
22:31:38|16819.37
22:31:39|16819.03
22:31:40|16819.53
22:31:40|16819.24
22:31:42|16818.43
22:31:43|16818.64
22:31:44|16818.63
22:31:45|16820.02
22:31:46|16819.71
22:31:47|16819.55
22:31:47|16820.28
22:31:49|16819.99
22:31:49|16819.52
22:31:51|16818.9
22:31:52|16819.69
22:31:53|16818.94
22:31:53|16818.44
22:31:55|16818.55
22:31:55|16818.55
22:31:56|16818.9
22:31:58|16819.
22:31:58|16818.76
22:32:00|16818.
22:32:01|16817.57
22:32:02|16818.73
22:32:03|16818.95
22:32:04|16818.64
22:32:05|16819.35
22:32:05|16819.9
22:32:07|16819.48
22:32:08|16819.09
22:32:08|16819.05
22:32:10|16818.81
22:32:10|16818.94
22:32:12|16818.57
22:32:13|16818.66
22:32:14|16818.33
22:32:15|16818.34
22:32:16|16815.26
22:32:17|16814.24
22:32:19|16801.44
22:32:20|16801.82
22:32:22|16801.68
22:32:23|16800.69
22:32:24|16799.01
22:32:24|16800.2
22:32:26|16796.24
22:32:27|16796.14
22:32:27|16796.76
22:32:29|16796.54
22:32:30|16796.71
22:32:32|16796.68
22:32:33|16796.79
22:32:34|16796.39
22:32:35|16797.85
22:32:35|16798.19
22:32:37|16799.25
22:32:38|16799.8
22:32:39|16800.82
22:32:40|16802.18
22:32:41|16803.37
22:32:43|16802.87
22:32:44|16802.83
22:32:45|16805.
22:32:46|16805.4
22:32:46|16805.72
22:32:48|16805.76
22:32:49|16805.61
22:32:50|16805.82
22:32:50|16806.71
22:32:51|16808.67
22:32:53|16808.39
22:32:53|16808.82
22:32:55|16808.76
22:32:55|16809.14
22:32:57|16808.93
22:32:58|16809.13
22:32:59|16809.47
22:32:59|16809.39
22:33:01|16809.75
22:33:02|16808.98
22:33:02|16809.66
22:33:04|16809.68
22:33:05|16809.18
22:33:06|16809.91
22:33:06|16809.64
22:33:08|16809.71
22:33:09|16809.66
22:33:10|16809.08
22:33:11|16807.68
22:33:12|16808.74
22:33:13|16807.99
22:33:14|16808.65
22:33:14|16807.38
22:33:16|16806.37
22:33:18|16806.66
22:33:19|16805.54
22:33:20|16805.54
22:33:22|16804.96
22:33:22|16804.41
22:33:24|16804.1
22:33:26|16804.67
22:33:27|16803.98
22:33:28|16803.88
22:33:29|16803.88
22:33:30|16804.58
22:33:31|16804.19
22:33:32|16804.92
22:33:33|16806.85
22:33:34|16807.23
22:33:35|16807.11
22:33:36|16807.34
22:33:37|16807.37
22:33:38|16807.91
22:33:39|16807.44
22:33:40|16808.2
22:33:41|16808.11
22:33:42|16807.79
22:33:43|16810.13
22:33:44|16809.96
22:33:45|16810.04
22:33:46|16810.34
22:33:47|16811.78
22:33:48|16810.1
22:33:50|16810.67
22:33:51|16810.66
22:33:52|16810.79
22:33:53|16810.79
22:33:54|16810.84
22:33:55|16810.84
22:33:56|16810.46
22:33:57|16810.99
22:33:58|16810.46
22:33:59|16810.52
22:34:00|16811.
22:34:01|16810.05
22:34:02|16809.88
22:34:03|16810.04
22:34:04|16809.93
22:34:05|16810.27
22:34:06|16810.08
22:34:07|16810.08
22:34:08|16809.67
22:34:09|16809.44
22:34:10|16809.58
22:34:11|16809.49
22:34:12|16809.67
22:34:13|16809.59
22:34:14|16809.63
22:34:15|16809.63
22:34:16|16810.08
22:34:17|16809.57
22:34:18|16809.07
22:34:20|16808.95
22:34:21|16809.13
22:34:22|16809.14
22:34:23|16809.04
22:34:24|16807.43
22:34:25|16807.15
22:34:27|16806.81
22:34:28|16806.76
22:34:29|16807.04
22:34:30|16806.6
22:34:31|16807.1
22:34:32|16807.37
22:34:34|16807.31
22:34:34|16807.
22:34:36|16805.71
22:34:37|16806.17
22:34:38|16806.36
22:34:39|16805.72
22:34:41|16805.67
22:34:42|16805.34
22:34:43|16805.68
22:34:44|16805.49
22:34:44|16805.5
22:34:45|16805.98
22:34:47|16804.82
22:34:48|16805.59
22:34:49|16804.82
22:34:50|16805.31
22:34:51|16805.33
22:34:52|16804.5
22:34:53|16804.6
22:34:53|16805.22
22:34:55|16805.11
22:34:55|16804.7
22:34:57|16804.99
22:34:58|16804.91
22:34:59|16804.73
22:35:00|16803.6
22:35:01|16804.62
22:35:02|16804.72
22:35:03|16804.23
22:35:04|16804.26
22:35:05|16804.69
22:35:06|16803.94
22:35:07|16803.94
22:35:08|16803.57
22:35:09|16803.47
22:35:10|16803.23
22:35:11|16802.78
22:35:12|16803.11
22:35:13|16803.57
22:35:14|16802.83
22:35:15|16804.23
22:35:16|16803.79
22:35:17|16804.06
22:35:18|16802.88
22:35:20|16803.27
22:35:21|16804.47
22:35:23|16803.78
22:35:24|16804.31
22:35:25|16803.22
22:35:26|16803.22
22:35:27|16802.58
22:35:28|16802.58
22:35:29|16802.58
22:35:30|16802.6
22:35:31|16802.48
22:35:33|16802.48
22:35:34|16803.65
22:35:34|16803.5
22:35:36|16803.48
22:35:37|16803.48
22:35:38|16803.35
22:35:38|16803.8
22:35:40|16803.82
22:35:40|16803.76
22:35:42|16803.89
22:35:43|16804.
22:35:44|16804.
22:35:45|16803.91
22:35:46|16803.91
22:35:47|16803.9
22:35:48|16804.08
22:35:49|16804.52
22:35:50|16803.9
22:35:51|16803.91
22:35:52|16803.92
22:35:53|16803.93
22:35:54|16804.49
22:35:55|16803.82
22:35:56|16804.44
22:35:57|16804.13
22:35:58|16804.48
22:35:59|16805.66
22:36:00|16806.07
22:36:01|16805.05
22:36:02|16805.03
22:36:03|16805.05
22:36:04|16804.63
22:36:05|16805.03
22:36:06|16805.04
22:36:07|16807.08
22:36:08|16806.84
22:36:09|16806.26
22:36:10|16806.41
22:36:11|16807.43
22:36:12|16807.45
22:36:13|16807.82
22:36:14|16806.47
22:36:15|16807.1
22:36:16|16806.16
22:36:17|16806.74
22:36:18|16807.04
22:36:19|16807.12
22:36:21|16807.98
22:36:22|16807.77
22:36:23|16808.53
22:36:24|16808.66
22:36:26|16808.03
22:36:27|16806.63
22:36:29|16806.28
22:36:29|16806.33
22:36:30|16806.96
22:36:31|16807.47
22:36:33|16808.64
22:36:34|16808.49
22:36:35|16808.46
22:36:36|16809.39
22:36:37|16808.7
22:36:37|16808.49
22:36:39|16808.49
22:36:40|16808.42
22:36:41|16808.22
22:36:42|16807.73
22:36:43|16806.94
22:36:44|16807.13
22:36:45|16807.4
22:36:46|16807.57
22:36:47|16807.57
22:36:47|16807.69
22:36:48|16808.08
22:36:50|16808.7
22:36:51|16807.93
22:36:52|16808.
22:36:53|16807.63
22:36:54|16807.27
22:36:55|16807.23
22:36:57|16807.23
22:36:57|16807.37
22:36:58|16807.23
22:36:59|16807.23
22:37:00|16807.23
22:37:01|16806.83
22:37:03|16807.04
22:37:04|16807.18
22:37:05|16807.75
22:37:06|16807.65
22:37:07|16807.65
22:37:08|16807.08
22:37:09|16807.58
22:37:10|16811.1
22:37:11|16809.9
22:37:12|16809.9
22:37:13|16810.33
22:37:14|16810.58
22:37:15|16811.34
22:37:16|16811.35
22:37:17|16811.35
22:37:18|16811.48
22:37:19|16812.47
22:37:20|16813.
22:37:22|16814.11
22:37:23|16814.35
22:37:25|16816.36
22:37:26|16816.35
22:37:26|16817.05
22:37:28|16817.19
22:37:30|16818.39
22:37:31|16819.31
22:37:32|16819.97
22:37:34|16822.33
22:37:35|16821.12
22:37:36|16821.25
22:37:37|16820.82
22:37:38|16820.8
22:37:39|16821.63
22:37:41|16820.3
22:37:42|16822.
22:37:42|16820.54
22:37:44|16820.42
22:37:44|16820.42
22:37:46|16820.9
22:37:47|16820.9
22:37:48|16820.16
22:37:48|16818.79
22:37:50|16818.81
22:37:50|16818.88
22:37:52|16818.48
22:37:53|16818.32
22:37:54|16818.21
22:37:55|16818.16
22:37:56|16818.16
22:37:56|16818.44
22:37:58|16818.57
22:37:59|16818.72
22:38:00|16819.03
22:38:01|16818.84
22:38:02|16819.5
22:38:03|16817.25
22:38:03|16816.97
22:38:05|16816.67
22:38:06|16818.06
22:38:07|16818.23
22:38:07|16817.98
22:38:09|16817.46
22:38:09|16817.86
22:38:11|16817.57
22:38:12|16817.59
22:38:13|16818.1
22:38:14|16818.39
22:38:14|16818.82
22:38:15|16818.82
22:38:16|16818.52
22:38:17|16819.46
22:38:18|16819.39
22:38:20|16820.32
22:38:21|16820.01
22:38:22|16820.
22:38:23|16819.78
22:38:25|16820.51
22:38:25|16819.79
22:38:26|16820.51
22:38:28|16820.37
22:38:29|16820.44
22:38:30|16820.48
22:38:31|16820.8
22:38:32|16821.23
22:38:33|16820.18
22:38:35|16820.48
22:38:36|16821.45
22:38:37|16821.17
22:38:38|16821.47
22:38:39|16820.48
22:38:40|16820.4
22:38:41|16820.75
22:38:42|16820.35
22:38:43|16820.66
22:38:44|16820.59
22:38:45|16822.12
22:38:46|16822.12
22:38:47|16821.51
22:38:48|16821.69
22:38:49|16820.92
22:38:50|16821.41
22:38:51|16821.28
22:38:52|16821.28
22:38:54|16822.43
22:38:55|16822.7
22:38:56|16823.2
22:38:56|16822.5
22:38:57|16822.74
22:38:59|16822.29
22:38:59|16822.28
22:39:00|16822.09
22:39:01|16822.51
22:39:03|16821.71
22:39:04|16820.27
22:39:04|16820.9
22:39:06|16821.37
22:39:07|16821.2
22:39:07|16821.3
22:39:09|16821.01
22:39:10|16821.27
22:39:10|16821.39
22:39:12|16821.08
22:39:13|16821.39
22:39:13|16821.51
22:39:15|16821.35
22:39:16|16821.57
22:39:16|16821.68
22:39:18|16821.37
22:39:19|16820.85
22:39:19|16820.73
22:39:20|16820.82
22:39:21|16819.54
22:39:23|16819.
22:39:24|16819.73
22:39:26|16820.
22:39:27|16819.6
22:39:27|16819.37
22:39:29|16819.25
22:39:29|16819.11
22:39:32|16820.
22:39:32|16820.08
22:39:34|16819.4
22:39:34|16819.23
22:39:36|16819.12
22:39:38|16818.17
22:39:38|16818.43
22:39:39|16820.02
22:39:40|16821.41
22:39:42|16821.77
22:39:44|16821.68
22:39:45|16821.45
22:39:46|16821.45
22:39:47|16821.21
22:39:48|16821.89
22:39:49|16821.31
22:39:49|16821.7
22:39:51|16821.59
22:39:52|16823.21
22:39:53|16822.4
22:39:54|16822.23
22:39:55|16821.52
22:39:56|16821.29
22:39:57|16821.39
22:39:58|16820.26
22:39:59|16820.54
22:40:00|16819.61
22:40:02|16819.18
22:40:02|16819.03
22:40:03|16818.96
22:40:04|16819.77
22:40:05|16819.04
22:40:06|16819.2
22:40:07|16819.73
22:40:08|16819.38
22:40:09|16819.91
22:40:10|16818.82
22:40:11|16819.1
22:40:13|16819.1
22:40:13|16818.22
22:40:14|16818.31
22:40:15|16818.89
22:40:16|16818.87
22:40:18|16818.87
22:40:18|16819.29
22:40:19|16819.8
22:40:20|16820.21
22:40:21|16820.75
22:40:22|16819.78
22:40:24|16820.51
22:40:26|16820.23
22:40:26|16820.55
22:40:27|16820.56
22:40:28|16820.75
22:40:30|16820.63
22:40:31|16819.69
22:40:32|16820.22
22:40:33|16819.76
22:40:35|16820.63
22:40:35|16820.24
22:40:36|16820.79
22:40:38|16820.79
22:40:39|16820.79
22:40:40|16820.27
22:40:41|16820.27
22:40:42|16820.43
22:40:43|16820.27
22:40:44|16820.26
22:40:45|16820.16
22:40:46|16820.18
22:40:47|16819.74
22:40:48|16818.9
22:40:49|16819.67
22:40:50|16820.12
22:40:51|16820.13
22:40:52|16819.52
22:40:53|16819.92
22:40:54|16819.49
22:40:55|16819.94
22:40:56|16819.94
22:40:57|16819.94
22:40:58|16819.94
22:41:00|16819.07
22:41:00|16819.58
22:41:01|16818.88
22:41:02|16818.96
22:41:03|16818.89
22:41:04|16818.9
22:41:05|16819.76
22:41:07|16819.
22:41:07|16818.72
22:41:08|16819.3
22:41:09|16819.07
22:41:10|16819.07
22:41:12|16819.07
22:41:12|16819.37
22:41:14|16819.67
22:41:15|16819.61
22:41:16|16819.15
22:41:17|16819.53
22:41:18|16819.19
22:41:19|16818.97
22:41:20|16819.14
22:41:21|16819.17
22:41:22|16819.17
22:41:23|16819.38
22:41:24|16819.17
22:41:26|16818.7
22:41:26|16819.12
22:41:27|16818.92
22:41:29|16817.07
22:41:30|16817.54
22:41:32|16817.47
22:41:33|16818.09
22:41:34|16818.03
22:41:35|16817.99
22:41:36|16818.03
22:41:38|16817.38
22:41:39|16817.57
22:41:40|16817.97
22:41:40|16817.76
22:41:42|16817.76
22:41:43|16817.71
22:41:44|16817.7
22:41:45|16817.58
22:41:46|16817.6
22:41:47|16816.83
22:41:48|16816.68
22:41:48|16817.49
22:41:50|16816.82
22:41:50|16817.12
22:41:52|16817.37
22:41:52|16816.73
22:41:53|16818.7
22:41:55|16818.58
22:41:55|16817.76
22:41:56|16817.93
22:41:58|16817.93
22:41:58|16818.61
22:41:59|16817.97
22:42:00|16817.21
22:42:02|16817.81
22:42:03|16819.07
22:42:04|16818.45
22:42:05|16818.33
22:42:05|16818.77
22:42:06|16818.68
22:42:07|16818.36
22:42:08|16818.53
22:42:09|16818.67
22:42:11|16818.98
22:42:12|16820.07
22:42:12|16820.92
22:42:14|16820.32
22:42:14|16820.93
22:42:16|16821.18
22:42:16|16822.16
22:42:17|16822.37
22:42:18|16822.01
22:42:20|16821.85
22:42:21|16822.16
22:42:22|16821.92
22:42:23|16821.32
22:42:24|16822.47
22:42:25|16822.47
22:42:26|16821.65
22:42:28|16820.93
22:42:29|16820.84
22:42:30|16820.84
22:42:32|16820.46
22:42:33|16820.9
22:42:33|16820.9
22:42:35|16820.86
22:42:36|16821.18
22:42:37|16821.17
22:42:39|16821.17
22:42:39|16821.77
22:42:41|16821.84
22:42:42|16822.99
22:42:43|16822.98
22:42:44|16822.98
22:42:45|16822.68
22:42:45|16822.68
22:42:47|16822.71
22:42:48|16823.13
22:42:49|16822.98
22:42:50|16823.29
22:42:51|16824.23
22:42:53|16824.46
22:42:54|16825.63
22:42:55|16825.66
22:42:56|16825.33
22:42:57|16825.92
22:42:58|16826.93
22:42:59|16827.19
22:43:00|16827.96
22:43:01|16827.38
22:43:02|16828.79
22:43:03|16828.77
22:43:04|16829.04
22:43:05|16830.24
22:43:06|16829.68
22:43:07|16832.08
22:43:08|16831.97
22:43:09|16832.05
22:43:10|16832.68
22:43:11|16832.14
22:43:12|16832.39
22:43:13|16832.74
22:43:14|16833.16
22:43:15|16833.46
22:43:16|16833.19
22:43:17|16833.76
22:43:18|16833.52
22:43:19|16834.12
22:43:20|16833.53
22:43:21|16834.16
22:43:22|16834.02
22:43:24|16833.46
22:43:25|16833.62
22:43:25|16832.
22:43:27|16831.47
22:43:28|16831.47
22:43:29|16832.86
22:43:30|16832.66
22:43:32|16832.18
22:43:33|16831.88
22:43:35|16831.44
22:43:36|16831.65
22:43:37|16831.54
22:43:38|16831.54
22:43:39|16830.98
22:43:40|16831.36
22:43:41|16831.03
22:43:42|16831.16
22:43:43|16830.87
22:43:44|16831.16
22:43:46|16831.21
22:43:47|16830.64
22:43:48|16829.99
22:43:49|16831.48
22:43:50|16831.37
22:43:51|16831.66
22:43:52|16831.73
22:43:53|16831.48
22:43:54|16831.48
22:43:54|16832.92
22:43:56|16832.15
22:43:57|16832.15
22:43:58|16831.58
22:43:59|16831.25
22:44:00|16831.24
22:44:00|16831.24
22:44:01|16831.34
22:44:03|16831.96
22:44:04|16831.6
22:44:04|16831.6
22:44:06|16832.13
22:44:07|16831.73
22:44:08|16831.73
22:44:09|16831.73
22:44:09|16831.73
22:44:11|16831.39
22:44:12|16831.94
22:44:13|16832.62
22:44:13|16832.72
22:44:14|16832.73
22:44:16|16832.97
22:44:17|16833.75
22:44:17|16834.22
22:44:18|16834.34
22:44:20|16834.44
22:44:21|16833.85
22:44:21|16833.56
22:44:23|16833.55
22:44:24|16834.14
22:44:25|16833.78
22:44:26|16834.36
22:44:26|16834.15
22:44:28|16834.44
22:44:30|16834.97
22:44:31|16834.62
22:44:32|16834.46
22:44:32|16835.3
22:44:34|16835.22
22:44:35|16835.73
22:44:37|16835.3
22:44:37|16835.86
22:44:39|16836.12
22:44:39|16837.41
22:44:41|16837.54
22:44:42|16837.96
22:44:43|16837.88
22:44:44|16837.87
22:44:45|16837.99
22:44:46|16839.55
22:44:47|16839.76
22:44:49|16839.52
22:44:50|16839.52
22:44:51|16839.93
22:44:52|16839.57
22:44:53|16839.91
22:44:55|16839.04
22:44:56|16839.27
22:44:57|16839.96
22:44:57|16839.59
22:44:58|16839.59
22:44:59|16839.72
22:45:01|16839.97
22:45:02|16840.
22:45:02|16839.8
22:45:03|16839.57
22:45:04|16839.98
22:45:06|16840.15
22:45:07|16840.01
22:45:08|16840.09
22:45:09|16840.31
22:45:10|16840.32
22:45:10|16840.01
22:45:12|16841.28
22:45:13|16840.14
22:45:13|16840.4
22:45:14|16840.1
22:45:15|16841.5
22:45:16|16842.27
22:45:17|16842.14
22:45:18|16842.71
22:45:19|16842.56
22:45:21|16842.94
22:45:21|16843.11
22:45:23|16842.92
22:45:23|16842.91
22:45:24|16843.33
22:45:25|16842.96
22:45:27|16842.69
22:45:27|16843.09
22:45:29|16842.62
22:45:31|16843.25
22:45:32|16843.33
22:45:33|16843.66
22:45:34|16843.
22:45:35|16843.
22:45:36|16842.65
22:45:37|16843.19
22:45:37|16843.44
22:45:38|16843.5
22:45:40|16843.5
22:45:41|16843.82
22:45:42|16843.25
22:45:43|16844.19
22:45:45|16844.2
22:45:46|16844.07
22:45:46|16844.46
22:45:48|16845.07
22:45:49|16845.45
22:45:50|16845.09
22:45:51|16845.53
22:45:52|16846.89
22:45:53|16846.98
22:45:54|16846.94
22:45:55|16846.89
22:45:56|16847.07
22:45:57|16847.11
22:45:58|16847.23
22:45:59|16847.25
22:46:00|16851.7
22:46:01|16850.24
22:46:02|16850.32
22:46:03|16850.94
22:46:04|16850.7
22:46:05|16850.23
22:46:06|16850.57
22:46:07|16850.
22:46:08|16850.03
22:46:09|16849.98
22:46:10|16849.99
22:46:11|16850.11
22:46:12|16851.12
22:46:13|16849.91
22:46:15|16849.91
22:46:15|16849.74
22:46:17|16849.68
22:46:17|16849.68
22:46:18|16849.69
22:46:19|16849.69
22:46:20|16849.71
22:46:21|16849.25
22:46:22|16849.76
22:46:23|16850.
22:46:24|16849.86
22:46:25|16850.36
22:46:26|16849.68
22:46:27|16850.11
22:46:28|16849.22
22:46:29|16849.61
22:46:31|16849.84
22:46:33|16849.26
22:46:33|16849.26
22:46:35|16849.76
22:46:36|16849.26
22:46:37|16849.25
22:46:38|16848.96
22:46:39|16848.06
22:46:40|16848.53
22:46:41|16848.
22:46:42|16847.66
22:46:43|16846.79
22:46:44|16846.54
22:46:45|16845.46
22:46:46|16842.81
22:46:47|16841.46
22:46:48|16840.76
22:46:49|16839.18
22:46:50|16837.99
22:46:51|16838.42
22:46:52|16837.34
22:46:53|16838.3
22:46:54|16837.36
22:46:55|16836.24
22:46:56|16836.89
22:46:57|16836.72
22:46:58|16835.98
22:46:59|16836.35
22:47:00|16835.87
22:47:01|16836.44
22:47:02|16836.81
22:47:03|16836.28
22:47:04|16833.83
22:47:06|16834.2
22:47:07|16833.77
22:47:08|16833.78
22:47:08|16833.57
22:47:10|16833.12
22:47:11|16833.2
22:47:11|16833.21
22:47:12|16833.13
22:47:14|16833.63
22:47:15|16833.59
22:47:16|16834.82
22:47:17|16836.59
22:47:18|16836.55
22:47:19|16837.35
22:47:20|16837.82
22:47:20|16837.43
22:47:21|16837.82
22:47:23|16837.87
22:47:24|16838.47
22:47:25|16838.68
22:47:26|16839.
22:47:27|16839.06
22:47:28|16839.38
22:47:29|16839.38
22:47:30|16839.05
22:47:32|16839.08
22:47:33|16839.59
22:47:34|16839.58
22:47:35|16839.03
22:47:35|16839.04
22:47:37|16839.6
22:47:38|16839.6
22:47:39|16839.55
22:47:40|16839.55
22:47:41|16839.55
22:47:42|16839.73
22:47:43|16839.73
22:47:44|16839.29
22:47:45|16839.43
22:47:47|16840.95
22:47:48|16840.95
22:47:49|16842.6
22:47:51|16842.81
22:47:51|16842.79
22:47:52|16843.13
22:47:54|16842.64
22:47:54|16842.51
22:47:56|16842.97
22:47:57|16843.21
22:47:58|16842.83
22:47:59|16843.17
22:48:00|16841.78
22:48:01|16841.07
22:48:02|16840.81
22:48:03|16840.31
22:48:04|16840.99
22:48:05|16840.94
22:48:06|16840.87
22:48:07|16840.87
22:48:08|16841.61
22:48:09|16841.92
22:48:10|16841.39
22:48:11|16842.58
22:48:12|16842.51
22:48:13|16842.78
22:48:14|16842.89
22:48:15|16842.89
22:48:16|16842.74
22:48:17|16843.78
22:48:19|16844.02
22:48:19|16844.02
22:48:21|16843.9
22:48:21|16844.05
22:48:23|16844.15
22:48:24|16844.58
22:48:25|16844.27
22:48:26|16844.27
22:48:27|16844.99
22:48:28|16844.96
22:48:28|16844.44
22:48:30|16844.2
22:48:30|16844.2
22:48:32|16844.9
22:48:34|16844.99
22:48:35|16844.53
22:48:37|16844.25
22:48:38|16844.3
22:48:39|16844.76
22:48:40|16843.87
22:48:40|16844.8
22:48:42|16844.8
22:48:43|16844.3
22:48:44|16843.86
22:48:45|16843.86
22:48:45|16844.8
22:48:47|16844.8
22:48:48|16844.02
22:48:49|16844.
22:48:50|16844.
22:48:51|16847.28
22:48:51|16846.91
22:48:53|16847.98
22:48:54|16847.24
22:48:55|16847.24
22:48:55|16848.01
22:48:56|16848.51
22:48:57|16848.51
22:48:58|16848.86
22:48:59|16849.07
22:49:00|16848.56
22:49:02|16848.36
22:49:02|16848.36
22:49:04|16849.23
22:49:05|16849.93
22:49:05|16851.26
22:49:07|16852.86
22:49:07|16852.68
22:49:09|16852.66
22:49:09|16853.36
22:49:11|16852.38
22:49:11|16852.
22:49:13|16852.
22:49:14|16853.15
22:49:14|16853.29
22:49:15|16853.5
22:49:17|16853.3
22:49:17|16854.27
22:49:19|16854.15
22:49:20|16853.98
22:49:20|16854.7
22:49:21|16854.54
22:49:23|16854.29
22:49:23|16854.
22:49:24|16853.26
22:49:25|16852.63
22:49:27|16851.61
22:49:28|16851.24
22:49:29|16850.31
22:49:30|16850.62
22:49:31|16850.04
22:49:32|16850.32
22:49:33|16850.15
22:49:35|16849.13
22:49:36|16847.91
22:49:37|16846.63
22:49:38|16846.07
22:49:39|16845.08
22:49:41|16846.36
22:49:42|16846.22
22:49:42|16845.55
22:49:44|16846.04
22:49:45|16844.75
22:49:45|16844.03
22:49:47|16844.03
22:49:48|16843.53
22:49:49|16842.79
22:49:50|16842.79
22:49:51|16842.28
22:49:52|16842.68
22:49:53|16842.92
22:49:54|16843.11
22:49:55|16843.27
22:49:56|16843.29
22:49:57|16843.4
22:49:58|16843.32
22:50:00|16843.27
22:50:00|16843.8
22:50:02|16843.13
22:50:03|16843.66
22:50:03|16843.28
22:50:05|16843.81
22:50:06|16843.79
22:50:07|16843.68
22:50:08|16844.11
22:50:09|16843.77
22:50:10|16843.12
22:50:11|16843.45
22:50:12|16843.11
22:50:13|16843.11
22:50:14|16843.24
22:50:15|16843.61
22:50:16|16843.61
22:50:17|16843.61
22:50:18|16842.82
22:50:19|16843.12
22:50:20|16843.21
22:50:21|16843.2
22:50:22|16843.37
22:50:23|16843.37
22:50:24|16843.14
22:50:25|16843.14
22:50:26|16843.14
22:50:27|16843.2
22:50:28|16842.86
22:50:29|16843.04
22:50:30|16843.04
22:50:31|16843.05
22:50:32|16843.01
22:50:33|16843.05
22:50:35|16843.14
22:50:35|16843.23
22:50:37|16842.1
22:50:39|16843.29
22:50:39|16842.66
22:50:40|16842.35
22:50:42|16842.44
22:50:43|16841.32
22:50:44|16841.43
22:50:45|16841.82
22:50:46|16841.72
22:50:48|16841.41
22:50:49|16841.41
22:50:50|16842.
22:50:51|16841.54
22:50:52|16841.54
22:50:53|16841.52
22:50:55|16842.33
22:50:56|16841.78
22:50:57|16842.1
22:50:57|16841.29
22:50:59|16841.27
22:51:00|16841.27
22:51:01|16841.82
22:51:02|16841.46
22:51:03|16841.38
22:51:03|16841.65
22:51:05|16841.74
22:51:06|16841.66
22:51:07|16841.63
22:51:08|16841.63
22:51:09|16841.81
22:51:10|16841.72
22:51:11|16841.72
22:51:12|16841.3
22:51:13|16841.62
22:51:14|16841.27
22:51:15|16841.27
22:51:16|16841.64
22:51:17|16841.26
22:51:18|16841.26
22:51:19|16841.26
22:51:20|16841.26
22:51:21|16841.26
22:51:22|16841.26
22:51:23|16841.01
22:51:24|16841.
22:51:25|16840.74
22:51:26|16841.05
22:51:27|16840.98
22:51:28|16840.96
22:51:29|16840.94
22:51:30|16840.87
22:51:31|16840.59
22:51:32|16840.71
22:51:33|16840.33
22:51:34|16840.7
22:51:36|16840.67
22:51:37|16840.63
22:51:39|16838.45
22:51:40|16839.02
22:51:41|16838.8
22:51:43|16839.33
22:51:44|16837.72
22:51:45|16837.31
22:51:46|16837.2
22:51:47|16837.63
22:51:48|16836.68
22:51:49|16835.97
22:51:51|16835.97
22:51:51|16836.41
22:51:53|16836.47
22:51:54|16836.01
22:51:55|16836.01
22:51:56|16836.47
22:51:57|16837.17
22:51:58|16835.66
22:51:59|16835.
22:52:00|16835.41
22:52:01|16835.08
22:52:02|16835.08
22:52:03|16835.03
22:52:04|16835.
22:52:05|16835.02
22:52:06|16835.31
22:52:07|16834.55
22:52:08|16834.45
22:52:09|16834.49
22:52:10|16834.1
22:52:11|16833.95
22:52:12|16833.8
22:52:13|16834.37
22:52:14|16834.37
22:52:15|16834.37
22:52:16|16833.78
22:52:17|16833.66
22:52:18|16833.67
22:52:19|16833.82
22:52:20|16833.69
22:52:21|16833.67
22:52:22|16833.67
22:52:23|16833.28
22:52:24|16833.65
22:52:25|16833.65
22:52:26|16833.48
22:52:27|16832.94
22:52:28|16832.94
22:52:29|16832.7
22:52:30|16832.7
22:52:31|16832.28
22:52:32|16832.38
22:52:33|16832.41
22:52:34|16832.22
22:52:35|16832.39
22:52:37|16832.24
22:52:37|16832.89
22:52:40|16832.93
22:52:40|16832.94
22:52:41|16833.07
22:52:42|16832.25
22:52:43|16832.78
22:52:45|16832.84
22:52:46|16832.98
22:52:47|16834.57
22:52:48|16834.87
22:52:49|16834.87
22:52:51|16836.03
22:52:51|16836.95
22:52:52|16837.13
22:52:53|16837.78
22:52:54|16838.4
22:52:55|16838.23
22:52:56|16838.
22:52:57|16837.75
22:52:58|16838.11
22:52:59|16838.
22:53:01|16837.11
22:53:02|16837.03
22:53:03|16837.13
22:53:04|16837.38
22:53:05|16837.35
22:53:06|16837.05
22:53:07|16837.48
22:53:07|16837.44
22:53:08|16837.79
22:53:10|16838.
22:53:11|16837.98
22:53:12|16837.58
22:53:13|16837.58
22:53:14|16838.01
22:53:15|16838.03
22:53:16|16837.91
22:53:17|16837.62
22:53:18|16837.84
22:53:19|16837.84
22:53:20|16837.88
22:53:21|16837.9
22:53:22|16837.99
22:53:23|16837.95
22:53:24|16837.99
22:53:25|16838.12
22:53:26|16839.57
22:53:27|16838.66
22:53:28|16838.17
22:53:29|16838.6
22:53:30|16837.95
22:53:31|16837.83
22:53:32|16837.92
22:53:32|16837.86
22:53:34|16837.83
22:53:34|16837.9
22:53:37|16837.47
22:53:38|16837.67
22:53:38|16837.66
22:53:40|16837.6
22:53:41|16837.6
22:53:43|16838.
22:53:44|16838.22
22:53:45|16838.22
22:53:46|16837.89
22:53:47|16838.
22:53:47|16837.66
22:53:48|16837.66
22:53:51|16837.96
22:53:51|16837.66
22:53:52|16838.15
22:53:53|16838.27
22:53:54|16838.27
22:53:55|16838.2
22:53:56|16838.26
22:53:57|16838.26
22:53:58|16837.9
22:53:59|16837.64
22:54:00|16836.9
22:54:01|16838.68
22:54:02|16838.27
22:54:04|16838.31
22:54:05|16838.31
22:54:06|16838.42
22:54:07|16838.42
22:54:09|16838.42
22:54:09|16838.59
22:54:10|16838.59
22:54:11|16838.43
22:54:12|16838.43
22:54:13|16838.43
22:54:14|16838.45
22:54:15|16838.72
22:54:16|16838.27
22:54:17|16839.89
22:54:18|16839.96
22:54:19|16840.33
22:54:21|16843.43
22:54:22|16844.98
22:54:23|16845.49
22:54:24|16845.5
22:54:25|16846.05
22:54:26|16845.85
22:54:27|16845.85
22:54:28|16845.85
22:54:29|16846.23
22:54:30|16845.55
22:54:31|16846.15
22:54:32|16846.23
22:54:33|16846.73
22:54:34|16846.73
22:54:35|16846.6
22:54:36|16847.13
22:54:37|16847.24
22:54:38|16848.06
22:54:39|16848.06
22:54:40|16848.12
22:54:42|16847.06
22:54:43|16846.11
22:54:44|16847.13
22:54:46|16845.66
22:54:47|16843.72
22:54:48|16842.66
22:54:50|16843.39
22:54:50|16843.21
22:54:52|16843.45
22:54:53|16843.45
22:54:54|16843.45
22:54:56|16843.45
22:54:56|16842.87
22:54:58|16842.87
22:54:59|16842.54
22:54:59|16843.05
22:55:01|16844.11
22:55:01|16844.73
22:55:03|16843.68
22:55:04|16843.93
22:55:05|16844.69
22:55:06|16844.69
22:55:07|16845.05
22:55:08|16845.83
22:55:09|16845.01
22:55:10|16845.58
22:55:11|16845.87
22:55:12|16845.27
22:55:13|16845.24
22:55:14|16845.18
22:55:15|16845.21
22:55:16|16845.51
22:55:17|16845.96
22:55:18|16845.83
22:55:19|16846.52
22:55:20|16845.85
22:55:21|16846.
22:55:22|16845.91
22:55:24|16845.94
22:55:25|16845.91
22:55:26|16845.91
22:55:26|16845.99
22:55:28|16846.07
22:55:28|16846.14
22:55:30|16846.11
22:55:30|16846.11
22:55:32|16845.97
22:55:32|16845.67
22:55:33|16845.95
22:55:34|16845.69
22:55:36|16845.49
22:55:36|16845.96
22:55:37|16844.62
22:55:39|16844.73
22:55:40|16844.49
22:55:41|16844.71
22:55:42|16844.85
22:55:43|16845.52
22:55:44|16844.95
22:55:45|16845.71
22:55:46|16845.67
22:55:47|16845.67
22:55:48|16845.67
22:55:49|16846.28
22:55:51|16847.09
22:55:52|16847.93
22:55:53|16847.77
22:55:54|16848.2
22:55:55|16848.14
22:55:57|16848.5
22:55:58|16847.72
22:55:58|16847.95
22:56:00|16847.77
22:56:01|16847.58
22:56:02|16845.91
22:56:03|16846.58
22:56:04|16846.57
22:56:05|16846.92
22:56:06|16847.13
22:56:06|16847.03
22:56:08|16847.35
22:56:09|16847.35
22:56:10|16846.95
22:56:10|16846.31
22:56:12|16846.43
22:56:13|16845.71
22:56:14|16846.32
22:56:14|16847.95
22:56:16|16848.03
22:56:16|16848.03
22:56:18|16849.
22:56:19|16849.
22:56:20|16849.
22:56:21|16848.68
22:56:22|16849.
22:56:23|16848.98
22:56:24|16848.4
22:56:25|16848.26
22:56:26|16848.36
22:56:27|16847.64
22:56:28|16847.51
22:56:29|16847.51
22:56:30|16846.23
22:56:31|16846.1
22:56:32|16845.75
22:56:33|16844.45
22:56:34|16845.04
22:56:35|16844.95
22:56:36|16845.08
22:56:37|16844.14
22:56:38|16844.09
22:56:39|16843.48
22:56:41|16843.28
22:56:41|16843.97
22:56:44|16843.01
22:56:45|16844.08
22:56:46|16844.06
22:56:47|16843.76
22:56:48|16843.15
22:56:49|16843.08
22:56:50|16843.04
22:56:51|16842.19
22:56:53|16843.
22:56:53|16842.39
22:56:54|16842.45
22:56:55|16841.71
22:56:56|16842.55
22:56:58|16842.37
22:56:59|16841.96
22:57:00|16842.83
22:57:01|16843.11
22:57:02|16842.67
22:57:03|16843.11
22:57:04|16842.91
22:57:05|16842.91
22:57:06|16841.75
22:57:07|16841.62
22:57:08|16842.2
22:57:09|16842.3
22:57:10|16841.5
22:57:11|16842.12
22:57:12|16842.02
22:57:13|16842.28
22:57:14|16842.65
22:57:15|16842.99
22:57:17|16843.89
22:57:17|16843.68
22:57:18|16843.7
22:57:19|16844.24
22:57:20|16844.24
22:57:21|16844.38
22:57:22|16844.38
22:57:23|16844.
22:57:24|16843.85
22:57:25|16844.48
22:57:26|16844.37
22:57:27|16844.92
22:57:28|16845.6
22:57:29|16846.
22:57:30|16845.95
22:57:31|16844.96
22:57:32|16844.98
22:57:33|16844.96
22:57:34|16845.46
22:57:35|16845.21
22:57:36|16845.21
22:57:37|16845.21
22:57:38|16845.21
22:57:39|16845.8
22:57:41|16844.64
22:57:42|16844.64
22:57:44|16846.08
22:57:44|16845.58
22:57:45|16846.1
22:57:46|16846.24
22:57:47|16846.24
22:57:48|16845.72
22:57:49|16846.23
22:57:50|16845.72
22:57:51|16845.67
22:57:52|16845.99
22:57:53|16845.99
22:57:54|16845.99
22:57:55|16846.41
22:57:56|16845.85
22:57:57|16846.25
22:57:58|16846.92
22:57:59|16846.66
22:58:00|16846.52
22:58:01|16846.65
22:58:02|16846.07
22:58:03|16846.34
22:58:04|16846.28
22:58:05|16846.62
22:58:06|16846.64
22:58:07|16846.64
22:58:08|16846.19
22:58:09|16846.22
22:58:10|16846.19
22:58:11|16846.08
22:58:12|16846.08
22:58:13|16844.69
22:58:14|16844.69
22:58:15|16844.98
22:58:17|16844.31
22:58:17|16844.18
22:58:18|16844.
22:58:19|16843.91
22:58:20|16843.9
22:58:21|16843.72
22:58:23|16842.16
22:58:23|16842.92
22:58:24|16842.3
22:58:25|16842.3
22:58:26|16842.
22:58:27|16842.39
22:58:28|16842.39
22:58:29|16842.33
22:58:30|16842.44
22:58:31|16841.98
22:58:32|16842.27
22:58:33|16841.72
22:58:34|16842.03
22:58:35|16842.
22:58:36|16841.96
22:58:37|16841.05
22:58:38|16841.54
22:58:39|16840.84
22:58:40|16841.53
22:58:42|16841.53
22:58:44|16840.46
22:58:45|16841.34
22:58:46|16842.02
22:58:47|16842.2
22:58:48|16842.73
22:58:50|16842.72
22:58:51|16842.72
22:58:52|16842.72
22:58:53|16842.77
22:58:54|16842.77
22:58:55|16842.77
22:58:56|16842.69
22:58:56|16842.53
22:58:58|16842.47
22:58:59|16841.87
22:58:59|16841.87
22:59:00|16842.2
22:59:02|16842.
22:59:03|16841.58
22:59:04|16841.87
22:59:05|16841.5
22:59:06|16841.5
22:59:07|16841.87
22:59:08|16842.28
22:59:09|16842.28
22:59:10|16842.18
22:59:11|16842.18
22:59:13|16842.16
22:59:13|16842.32
22:59:15|16841.98
22:59:16|16841.98
22:59:16|16842.47
22:59:18|16842.29
22:59:19|16842.
22:59:20|16842.22
22:59:21|16842.22
22:59:22|16842.22
22:59:22|16842.11
22:59:24|16842.29
22:59:25|16842.29
22:59:26|16842.09
22:59:26|16842.58
22:59:28|16842.84
22:59:29|16842.53
22:59:29|16843.2
22:59:31|16843.29
22:59:31|16843.29
22:59:32|16842.81
22:59:34|16842.81
22:59:35|16843.36
22:59:36|16843.36
22:59:37|16842.83
22:59:38|16843.23
22:59:39|16843.45
22:59:40|16843.43
22:59:41|16843.53
22:59:42|16843.53
22:59:44|16843.23
22:59:44|16843.16
22:59:45|16843.16
22:59:47|16843.33
22:59:48|16843.25
22:59:49|16843.25
22:59:50|16843.25
22:59:51|16843.3
22:59:52|16843.88
22:59:53|16844.
22:59:54|16843.77
22:59:55|16843.77
22:59:56|16843.94
22:59:57|16843.29
22:59:58|16842.43
23:00:00|16842.14
23:00:00|16841.24
23:00:02|16842.26
23:00:03|16842.56
23:00:04|16843.01
23:00:05|16842.15
23:00:06|16841.99
23:00:08|16842.35
23:00:08|16841.94
23:00:10|16842.57
23:00:11|16842.57
23:00:11|16842.4
23:00:13|16843.87
23:00:14|16843.38
23:00:15|16844.05
23:00:15|16843.98
23:00:17|16843.41
23:00:18|16843.45
23:00:19|16843.75
23:00:20|16843.75
23:00:21|16844.1
23:00:22|16844.1
23:00:23|16844.56
23:00:24|16844.35
23:00:26|16844.39
23:00:26|16844.2
23:00:27|16844.34
23:00:28|16845.69
23:00:30|16845.58
23:00:31|16846.08
23:00:32|16845.96
23:00:33|16845.92
23:00:34|16846.35
23:00:35|16846.35
23:00:36|16846.38
23:00:36|16846.38
23:00:37|16847.36
23:00:39|16847.36
23:00:40|16846.13
23:00:41|16845.46
23:00:42|16846.45
23:00:43|16845.79
23:00:44|16846.35
23:00:46|16846.24
23:00:48|16845.8
23:00:48|16846.35
23:00:50|16846.09
23:00:52|16846.32
23:00:53|16845.13
23:00:54|16845.06
23:00:55|16846.24
23:00:56|16844.58
23:00:56|16844.56
23:00:58|16844.45
23:00:59|16843.44
23:01:00|16842.92
23:01:01|16842.87
23:01:01|16842.08
23:01:03|16841.58
23:01:03|16841.94
23:01:06|16841.87
23:01:07|16840.17
23:01:08|16840.68
23:01:09|16840.68
23:01:10|16840.72
23:01:11|16840.14
23:01:13|16838.5
23:01:14|16838.26
23:01:15|16837.53
23:01:15|16834.24
23:01:17|16833.86
23:01:18|16833.65
23:01:19|16833.81
23:01:20|16833.33
23:01:21|16834.52
23:01:22|16836.37
23:01:24|16836.4
23:01:24|16838.1
23:01:25|16838.74
23:01:26|16839.79
23:01:28|16840.06
23:01:29|16839.66
23:01:30|16840.05
23:01:31|16839.62
23:01:32|16839.62
23:01:33|16840.44
23:01:34|16839.49
23:01:35|16839.7
23:01:36|16839.27
23:01:37|16839.25
23:01:38|16839.67
23:01:39|16838.76
23:01:40|16838.76
23:01:41|16838.9
23:01:42|16840.15
23:01:43|16841.56
23:01:44|16840.75
23:01:46|16842.08
23:01:47|16842.7
23:01:48|16842.7
23:01:49|16842.74
23:01:50|16841.99
23:01:51|16841.11
23:01:52|16839.09
23:01:53|16839.15
23:01:54|16839.18
23:01:55|16839.97
23:01:56|16839.97
23:01:57|16839.97
23:01:58|16839.81
23:01:59|16839.97
23:02:00|16839.89
23:02:01|16839.68
23:02:02|16838.52
23:02:04|16839.03
23:02:04|16838.61
23:02:06|16838.75
23:02:06|16839.6
23:02:07|16839.6
23:02:09|16838.93
23:02:09|16838.49
23:02:10|16838.49
23:02:12|16838.81
23:02:13|16838.72
23:02:14|16838.81
23:02:14|16838.81
23:02:16|16838.82
23:02:17|16839.82
23:02:17|16839.57
23:02:18|16838.91
23:02:20|16839.28
23:02:21|16838.97
23:02:22|16838.68
23:02:22|16838.68
23:02:23|16838.84
23:02:25|16838.84
23:02:25|16838.72
23:02:27|16838.14
23:02:28|16838.79
23:02:29|16838.47
23:02:30|16838.86
23:02:31|16839.26
23:02:32|16839.97
23:02:33|16839.69
23:02:34|16839.95
23:02:35|16840.
23:02:36|16840.1
23:02:37|16840.16
23:02:38|16840.25
23:02:39|16841.59
23:02:40|16843.22
23:02:41|16844.19
23:02:42|16844.74
23:02:43|16846.28
23:02:44|16846.64
23:02:45|16846.81
23:02:47|16845.15
23:02:48|16845.23
23:02:49|16845.06
23:02:50|16846.62
23:02:51|16844.83
23:02:52|16845.67
23:02:53|16846.22
23:02:54|16846.54
23:02:56|16846.12
23:02:57|16846.13
23:02:58|16846.
23:02:59|16846.16
23:03:00|16845.71
23:03:00|16846.25
23:03:02|16845.89
23:03:04|16846.07
23:03:05|16845.96
23:03:05|16846.46
23:03:06|16846.12
23:03:08|16846.01
23:03:09|16845.44
23:03:10|16846.01
23:03:11|16845.79
23:03:12|16846.19
23:03:13|16846.2
23:03:14|16846.2
23:03:15|16845.61
23:03:16|16844.33
23:03:17|16844.71
23:03:18|16844.71
23:03:19|16844.71
23:03:21|16844.99
23:03:22|16845.55
23:03:22|16845.55
23:03:24|16845.55
23:03:24|16846.26
23:03:26|16846.75
23:03:27|16846.13
23:03:28|16845.95
23:03:29|16846.17
23:03:30|16846.94
23:03:30|16846.57
23:03:32|16847.64
23:03:32|16848.87
23:03:34|16848.4
23:03:34|16848.26
23:03:36|16848.2
23:03:36|16848.16
23:03:38|16847.42
23:03:38|16847.44
23:03:40|16847.44
23:03:40|16846.17
23:03:42|16849.67
23:03:43|16849.38
23:03:43|16849.38
23:03:45|16851.37
23:03:46|16851.67
23:03:47|16851.89
23:03:48|16852.23
23:03:49|16852.14
23:03:50|16852.94
23:03:52|16853.12
23:03:53|16852.72
23:03:54|16850.74
23:03:55|16850.64
23:03:56|16850.11
23:03:58|16850.41
23:03:59|16849.78
23:04:00|16845.62
23:04:01|16843.72
23:04:02|16842.64
23:04:03|16844.02
23:04:04|16845.55
23:04:05|16849.56
23:04:06|16850.18
23:04:07|16850.25
23:04:08|16847.79
23:04:09|16847.94
23:04:10|16848.51
23:04:11|16848.82
23:04:12|16849.26
23:04:13|16849.88
23:04:14|16853.15
23:04:15|16853.23
23:04:16|16853.9
23:04:17|16853.87
23:04:18|16853.12
23:04:19|16853.1
23:04:20|16853.53
23:04:21|16852.48
23:04:22|16851.42
23:04:23|16851.59
23:04:24|16850.52
23:04:25|16851.06
23:04:26|16851.02
23:04:27|16850.79
23:04:28|16851.17
23:04:29|16851.17
23:04:30|16850.76
23:04:31|16850.52
23:04:32|16851.04
23:04:33|16850.79
23:04:34|16850.44
23:04:35|16850.77
23:04:36|16850.77
23:04:37|16851.04
23:04:38|16850.93
23:04:39|16850.42
23:04:40|16849.92
23:04:41|16852.17
23:04:42|16851.64
23:04:43|16852.48
23:04:44|16853.08
23:04:45|16853.12
23:04:46|16853.12
23:04:47|16852.86
23:04:49|16853.67
23:04:50|16854.3
23:04:52|16854.9
23:04:53|16854.69
23:04:55|16853.3
23:04:56|16851.81
23:04:57|16852.31
23:04:59|16853.95
23:05:00|16854.6
23:05:01|16853.93
23:05:02|16853.9
23:05:03|16853.63
23:05:04|16854.28
23:05:05|16853.25
23:05:06|16853.68
23:05:07|16853.21
23:05:08|16852.67
23:05:09|16852.28
23:05:10|16852.2
23:05:11|16852.1
23:05:12|16851.98
23:05:13|16851.92
23:05:14|16852.09
23:05:15|16852.39
23:05:16|16852.93
23:05:17|16852.34
23:05:18|16852.89
23:05:20|16852.78
23:05:20|16852.47
23:05:21|16852.16
23:05:22|16852.16
23:05:23|16852.16
23:05:24|16851.64
23:05:25|16852.01
23:05:26|16852.01
23:05:27|16851.33
23:05:29|16849.79
23:05:30|16848.62
23:05:31|16847.46
23:05:32|16847.24
23:05:33|16846.79
23:05:34|16847.01
23:05:35|16845.24
23:05:36|16844.89
23:05:37|16844.17
23:05:38|16845.1
23:05:39|16845.85
23:05:40|16845.03
23:05:41|16845.75
23:05:42|16846.41
23:05:43|16845.54
23:05:44|16846.52
23:05:45|16848.13
23:05:46|16848.45
23:05:47|16848.12
23:05:48|16848.21
23:05:50|16848.29
23:05:50|16848.77
23:05:52|16848.59
23:05:54|16851.
23:05:54|16850.25
23:05:56|16850.29
23:05:57|16848.93
23:05:58|16847.94
23:05:59|16847.1
23:05:59|16846.99
23:06:01|16846.81
23:06:02|16847.22
23:06:03|16847.17
23:06:04|16847.19
23:06:05|16847.59
23:06:06|16847.22
23:06:07|16847.33
23:06:08|16846.61
23:06:09|16846.65
23:06:10|16846.73
23:06:11|16851.2
23:06:11|16850.02
23:06:13|16850.55
23:06:14|16851.48
23:06:15|16850.79
23:06:16|16851.79
23:06:17|16851.61
23:06:18|16851.49
23:06:18|16851.57
23:06:19|16852.19
23:06:21|16853.37
23:06:22|16854.95
23:06:23|16854.42
23:06:24|16852.69
23:06:25|16853.82
23:06:26|16853.8
23:06:27|16854.68
23:06:28|16854.96
23:06:29|16854.71
23:06:30|16852.9
23:06:31|16853.08
23:06:32|16851.63
23:06:33|16852.22
23:06:34|16852.71
23:06:35|16852.58
23:06:36|16852.67
23:06:37|16852.
23:06:38|16852.39
23:06:39|16852.46
23:06:40|16852.44
23:06:41|16852.41
23:06:42|16853.15
23:06:43|16849.35
23:06:44|16850.34
23:06:45|16850.03
23:06:46|16850.7
23:06:47|16852.17
23:06:48|16852.69
23:06:49|16852.7
23:06:51|16852.28
23:06:52|16852.07
23:06:54|16852.48
23:06:55|16852.5
23:06:56|16851.87
23:06:57|16852.39
23:06:59|16851.63
23:07:00|16851.89
23:07:01|16851.87
23:07:01|16851.72
23:07:03|16850.76
23:07:04|16850.53
23:07:05|16850.6
23:07:06|16850.31
23:07:07|16852.13
23:07:08|16852.13
23:07:09|16852.47
23:07:10|16852.16
23:07:11|16851.68
23:07:12|16851.91
23:07:13|16851.31
23:07:14|16852.09
23:07:15|16855.25
23:07:16|16855.25
23:07:17|16855.36
23:07:18|16853.37
23:07:19|16852.63
23:07:20|16853.36
23:07:21|16852.82
23:07:22|16853.36
23:07:23|16853.22
23:07:24|16853.14
23:07:25|16852.46
23:07:26|16854.5
23:07:27|16853.78
23:07:28|16853.59
23:07:30|16852.96
23:07:31|16850.93
23:07:32|16851.48
23:07:33|16850.64
23:07:34|16851.51
23:07:35|16851.8
23:07:36|16851.62
23:07:37|16851.99
23:07:38|16852.41
23:07:39|16852.44
23:07:40|16853.07
23:07:41|16852.11
23:07:42|16851.54
23:07:43|16852.48
23:07:44|16853.28
23:07:45|16852.79
23:07:46|16853.46
23:07:47|16853.21
23:07:48|16853.91
23:07:49|16854.2
23:07:50|16854.5
23:07:52|16854.8
23:07:53|16856.48
23:07:54|16856.21
23:07:55|16855.74
23:07:57|16856.51
23:07:58|16855.65
23:07:59|16855.94
23:08:00|16854.06
23:08:01|16854.52
23:08:02|16854.94
23:08:03|16854.91
23:08:04|16855.98
23:08:05|16856.23
23:08:06|16855.6
23:08:07|16856.71
23:08:08|16856.32
23:08:09|16856.56
23:08:10|16856.83
23:08:11|16857.78
23:08:12|16856.99
23:08:13|16856.84
23:08:14|16857.59
23:08:16|16856.96
23:08:17|16857.98
23:08:18|16857.89
23:08:19|16857.85
23:08:20|16858.
23:08:21|16855.73
23:08:22|16854.43
23:08:23|16854.87
23:08:24|16853.77
23:08:25|16854.59
23:08:26|16851.73
23:08:27|16853.34
23:08:28|16853.03
23:08:29|16852.99
23:08:30|16852.72
23:08:31|16851.21
23:08:32|16851.63
23:08:33|16852.02
23:08:34|16852.37
23:08:35|16852.24
23:08:36|16853.54
23:08:37|16852.92
23:08:38|16853.03
23:08:39|16853.07
23:08:40|16853.17
23:08:41|16853.15
23:08:42|16852.3
23:08:43|16851.74
23:08:44|16851.17
23:08:45|16848.8
23:08:46|16850.89
23:08:47|16851.24
23:08:49|16850.64
23:08:49|16849.6
23:08:51|16849.19
23:08:52|16849.29
23:08:54|16848.87
23:08:54|16848.87
23:08:56|16849.72
23:08:57|16849.72
23:08:58|16849.3
23:09:00|16848.61
23:09:01|16848.75
23:09:02|16849.66
23:09:04|16849.09
23:09:04|16849.63
23:09:05|16849.06
23:09:06|16849.63
23:09:07|16849.82
23:09:08|16850.79
23:09:09|16851.01
23:09:10|16852.37
23:09:11|16852.36
23:09:12|16852.17
23:09:13|16852.39
23:09:14|16851.6
23:09:15|16849.92
23:09:16|16849.44
23:09:17|16849.44
23:09:18|16849.51
23:09:19|16848.99
23:09:20|16849.83
23:09:21|16849.78
23:09:22|16849.21
23:09:23|16849.38
23:09:24|16849.14
23:09:25|16849.37
23:09:26|16849.1
23:09:27|16848.96
23:09:28|16847.12
23:09:29|16847.18
23:09:30|16847.47
23:09:31|16848.77
23:09:32|16847.97
23:09:33|16847.99
23:09:34|16847.48
23:09:35|16847.95
23:09:36|16847.3
23:09:37|16846.88
23:09:38|16847.03
23:09:39|16846.73
23:09:40|16846.39
23:09:41|16845.95
23:09:42|16846.06
23:09:43|16846.
23:09:44|16846.04
23:09:45|16849.46
23:09:46|16849.66
23:09:47|16849.79
23:09:48|16850.27
23:09:49|16850.46
23:09:50|16850.94
23:09:51|16850.54
23:09:53|16850.6
23:09:54|16850.45
23:09:56|16850.27
23:09:57|16850.1
23:09:59|16850.66
23:09:59|16850.66
23:10:00|16850.65
23:10:01|16850.63
23:10:02|16851.09
23:10:04|16850.58
23:10:05|16850.7
23:10:06|16850.01
23:10:07|16850.01
23:10:08|16849.99
23:10:09|16849.53
23:10:10|16850.27
23:10:11|16850.54
23:10:12|16849.86
23:10:12|16849.87
23:10:14|16850.09
23:10:15|16850.08
23:10:16|16850.09
23:10:17|16849.34
23:10:17|16849.39
23:10:19|16847.33
23:10:20|16847.89
23:10:21|16847.68
23:10:22|16848.61
23:10:23|16849.49
23:10:25|16849.2
23:10:25|16849.
23:10:26|16849.71
23:10:27|16849.69
23:10:28|16850.47
23:10:29|16850.
23:10:30|16849.99
23:10:32|16849.99
23:10:33|16850.
23:10:34|16849.5
23:10:35|16849.99
23:10:36|16850.73
23:10:37|16850.43
23:10:38|16850.85
23:10:39|16850.66
23:10:40|16849.81
23:10:41|16850.67
23:10:41|16850.67
23:10:43|16850.85
23:10:43|16851.38
23:10:45|16851.72
23:10:46|16852.12
23:10:47|16851.45
23:10:48|16851.4
23:10:49|16851.9
23:10:50|16850.02
23:10:51|16850.73
23:10:52|16850.58
23:10:53|16850.58
23:10:55|16850.53
23:10:55|16850.53
23:10:57|16850.53
23:10:57|16850.53
23:11:00|16850.05
23:11:01|16849.13
23:11:02|16848.8
23:11:03|16848.8
23:11:04|16848.8
23:11:05|16847.66
23:11:06|16848.24
23:11:07|16848.23
23:11:09|16848.08
23:11:09|16847.55
23:11:10|16848.05
23:11:11|16848.64
23:11:12|16849.35
23:11:13|16849.
23:11:14|16849.18
23:11:15|16849.57
23:11:16|16849.56
23:11:17|16849.98
23:11:18|16848.95
23:11:19|16849.95
23:11:20|16849.7
23:11:21|16848.63
23:11:22|16849.09
23:11:23|16849.63
23:11:24|16849.19
23:11:25|16849.63
23:11:26|16849.58
23:11:27|16852.12
23:11:28|16852.73
23:11:29|16851.9
23:11:30|16853.16
23:11:31|16852.29
23:11:32|16852.32
23:11:33|16851.35
23:11:35|16849.24
23:11:36|16850.11
23:11:37|16849.57
23:11:38|16850.05
23:11:38|16849.02
23:11:40|16849.16
23:11:41|16848.66
23:11:41|16847.88
23:11:43|16848.5
23:11:44|16848.9
23:11:45|16848.99
23:11:46|16848.7
23:11:47|16848.86
23:11:48|16850.62
23:11:49|16850.22
23:11:50|16850.59
23:11:51|16850.09
23:11:51|16850.57
23:11:52|16850.57
23:11:54|16850.88
23:11:56|16850.94
23:11:56|16850.94
23:11:58|16851.
23:12:00|16851.46
23:12:01|16850.26
23:12:02|16851.18
23:12:04|16850.21
23:12:04|16849.55
23:12:06|16850.09
23:12:07|16850.09
23:12:09|16849.97
23:12:09|16849.93
23:12:11|16849.58
23:12:12|16849.58
23:12:12|16849.58
23:12:13|16849.69
23:12:15|16849.3
23:12:17|16849.75
23:12:18|16849.75
23:12:18|16847.93
23:12:20|16847.16
23:12:21|16847.29
23:12:21|16847.84
23:12:23|16847.62
23:12:24|16847.
23:12:24|16847.51
23:12:25|16847.51
23:12:27|16847.59
23:12:28|16847.59
23:12:29|16847.03
23:12:29|16846.7
23:12:30|16847.02
23:12:32|16847.1
23:12:33|16847.91
23:12:34|16847.94
23:12:35|16847.94
23:12:36|16847.19
23:12:37|16847.27
23:12:38|16847.1
23:12:39|16846.95
23:12:40|16849.36
23:12:41|16849.58
23:12:42|16848.94
23:12:43|16848.94
23:12:44|16849.24
23:12:45|16849.21
23:12:46|16849.91
23:12:47|16849.27
23:12:48|16849.89
23:12:49|16850.32
23:12:50|16849.73
23:12:51|16849.79
23:12:52|16849.82
23:12:53|16849.81
23:12:55|16851.78
23:12:56|16853.87
23:12:58|16853.96
23:12:59|16854.4
23:13:00|16854.95
23:13:02|16855.88
23:13:02|16855.86
23:13:04|16855.43
23:13:05|16855.49
23:13:06|16857.01
23:13:07|16855.77
23:13:08|16856.55
23:13:09|16855.03
23:13:10|16854.63
23:13:11|16854.92
23:13:13|16855.01
23:13:14|16854.75
23:13:15|16855.96
23:13:16|16855.48
23:13:17|16855.89
23:13:18|16855.85
23:13:19|16856.06
23:13:20|16854.92
23:13:21|16856.18
23:13:22|16855.72
23:13:23|16855.72
23:13:24|16855.37
23:13:25|16855.11
23:13:26|16857.01
23:13:27|16856.22
23:13:28|16855.89
23:13:29|16855.99
23:13:30|16854.64
23:13:31|16855.82
23:13:32|16857.03
23:13:33|16858.28
23:13:34|16858.27
23:13:35|16859.83
23:13:36|16859.63
23:13:37|16861.06
23:13:38|16858.51
23:13:39|16860.03
23:13:40|16860.13
23:13:41|16859.76
23:13:42|16859.85
23:13:43|16861.45
23:13:44|16861.6
23:13:45|16861.7
23:13:46|16860.83
23:13:47|16861.36
23:13:48|16862.21
23:13:49|16863.19
23:13:50|16863.35
23:13:51|16863.08
23:13:52|16861.72
23:13:53|16861.18
23:13:54|16860.88
23:13:55|16861.54
23:13:57|16862.81
23:13:58|16860.85
23:14:00|16861.18
23:14:00|16859.5
23:14:02|16860.69
23:14:03|16862.59
23:14:05|16861.83
23:14:06|16864.72
23:14:08|16863.5
23:14:09|16863.24
23:14:11|16863.2
23:14:12|16863.14
23:14:14|16862.98
23:14:15|16861.81
23:14:16|16861.55
23:14:17|16862.
23:14:17|16861.26
23:14:19|16862.
23:14:20|16861.55
23:14:21|16862.22
23:14:22|16862.
23:14:23|16862.09
23:14:24|16861.57
23:14:25|16860.87
23:14:26|16860.26
23:14:27|16860.44
23:14:28|16860.
23:14:29|16860.63
23:14:30|16860.76
23:14:31|16860.67
23:14:32|16860.67
23:14:32|16861.18
23:14:34|16861.55
23:14:35|16861.22
23:14:36|16861.53
23:14:37|16860.61
23:14:38|16860.
23:14:39|16860.26
23:14:40|16860.57
23:14:40|16859.57
23:14:42|16858.37
23:14:43|16858.75
23:14:44|16859.24
23:14:45|16858.97
23:14:46|16859.
23:14:47|16858.85
23:14:48|16857.46
23:14:49|16856.93
23:14:50|16856.89
23:14:51|16856.39
23:14:52|16854.25
23:14:53|16855.64
23:14:54|16854.82
23:14:55|16855.46
23:14:55|16855.45
23:14:57|16854.55
23:14:58|16856.63
23:15:00|16857.51
23:15:02|16858.05
23:15:02|16858.34
23:15:04|16857.57
23:15:05|16856.14
23:15:06|16855.97
23:15:07|16855.62
23:15:08|16857.92
23:15:09|16859.15
23:15:10|16859.69
23:15:10|16859.67
23:15:12|16859.77
23:15:13|16859.61
23:15:14|16859.85
23:15:15|16859.98
23:15:16|16859.85
23:15:17|16860.45
23:15:18|16860.
23:15:18|16858.06
23:15:20|16858.34
23:15:21|16857.58
23:15:22|16858.53
23:15:24|16857.61
23:15:24|16858.37
23:15:25|16858.24
23:15:26|16858.06
23:15:27|16857.85
23:15:28|16858.18
23:15:29|16857.4
23:15:30|16857.21
23:15:31|16857.69
23:15:32|16858.48
23:15:33|16857.8
23:15:34|16858.38
23:15:35|16858.75
23:15:36|16858.
23:15:37|16858.
23:15:38|16857.63
23:15:39|16858.
23:15:40|16858.
23:15:41|16857.73
23:15:42|16856.82
23:15:43|16856.46
23:15:44|16856.81
23:15:45|16856.8
23:15:46|16856.49
23:15:47|16856.64
23:15:48|16856.23
23:15:49|16854.16
23:15:50|16853.76
23:15:51|16854.23
23:15:52|16854.81
23:15:53|16854.75
23:15:54|16853.21
23:15:55|16854.23
23:15:56|16853.95
23:15:57|16853.92
23:15:58|16852.9
23:16:00|16853.39
23:16:02|16853.39
23:16:03|16852.02
23:16:05|16853.21
23:16:05|16853.78
23:16:06|16854.28
23:16:07|16853.81
23:16:08|16853.78
23:16:10|16852.82
23:16:11|16852.82
23:16:12|16853.3
23:16:13|16851.62
23:16:14|16850.
23:16:15|16851.39
23:16:16|16851.26
23:16:17|16851.01
23:16:18|16851.
23:16:18|16851.52
23:16:20|16850.94
23:16:21|16851.
23:16:21|16851.22
23:16:22|16852.57
23:16:24|16851.17
23:16:25|16850.18
23:16:26|16849.82
23:16:26|16849.36
23:16:28|16851.34
23:16:29|16850.9
23:16:29|16851.84
23:16:30|16852.17
23:16:32|16850.6
23:16:33|16851.28
23:16:34|16851.28
23:16:34|16851.28
23:16:36|16851.
23:16:37|16850.89
23:16:38|16850.71
23:16:39|16850.06
23:16:39|16850.29
23:16:41|16850.28
23:16:42|16850.03
23:16:43|16850.18
23:16:44|16848.84
23:16:45|16848.84
23:16:46|16849.28
23:16:47|16849.34
23:16:48|16849.34
23:16:48|16849.13
23:16:50|16848.96
23:16:51|16849.8
23:16:52|16849.36
23:16:53|16849.54
23:16:54|16849.54
23:16:55|16850.3
23:16:56|16850.32
23:16:57|16850.23
23:16:58|16850.
23:16:59|16849.89
23:17:01|16849.76
23:17:01|16849.63
23:17:02|16848.45
23:17:04|16847.73
23:17:05|16848.48
23:17:07|16848.5
23:17:07|16847.01
23:17:08|16847.93
23:17:09|16847.93
23:17:10|16847.95
23:17:11|16847.71
23:17:12|16847.65
23:17:14|16847.63
23:17:16|16848.69
23:17:16|16849.07
23:17:17|16849.2
23:17:18|16848.66
23:17:20|16849.83
23:17:21|16849.51
23:17:22|16849.85
23:17:23|16849.8
23:17:24|16849.27
23:17:25|16849.14
23:17:26|16850.
23:17:27|16850.17
23:17:28|16850.44
23:17:28|16850.3
23:17:30|16850.85
23:17:30|16850.
23:17:32|16850.11
23:17:33|16849.93
23:17:34|16849.89
23:17:35|16849.89
23:17:36|16849.24
23:17:37|16849.76
23:17:38|16847.58
23:17:39|16847.92
23:17:39|16847.6
23:17:41|16848.31
23:17:42|16848.86
23:17:43|16848.77
23:17:44|16848.57
23:17:46|16849.56
23:17:47|16849.56
23:17:47|16849.31
23:17:49|16849.31
23:17:49|16849.31
23:17:50|16849.31
23:17:52|16849.12
23:17:52|16849.56
23:17:54|16850.33
23:17:55|16850.97
23:17:56|16850.81
23:17:57|16850.87
23:17:58|16850.
23:17:59|16850.37
23:17:59|16850.75
23:18:01|16850.
23:18:02|16848.44
23:18:03|16848.56
23:18:05|16848.56
23:18:06|16847.95
23:18:07|16848.19
23:18:09|16847.29
23:18:10|16848.28
23:18:11|16848.3
23:18:12|16848.55
23:18:13|16848.61
23:18:14|16848.61
23:18:16|16848.03
23:18:17|16848.79
23:18:17|16848.79
23:18:19|16848.3
23:18:20|16848.89
23:18:21|16848.89
23:18:22|16848.2
23:18:22|16848.23
23:18:24|16848.91
23:18:25|16848.91
23:18:26|16849.51
23:18:27|16848.48
23:18:27|16847.68
23:18:29|16848.2
23:18:30|16847.7
23:18:31|16848.21
23:18:32|16848.21
23:18:33|16847.34
23:18:34|16847.88
23:18:35|16847.98
23:18:36|16848.77
23:18:37|16848.75
23:18:38|16847.15
23:18:39|16846.49
23:18:40|16846.49
23:18:41|16846.52
23:18:42|16846.51
23:18:43|16846.52
23:18:44|16847.29
23:18:45|16847.29
23:18:46|16847.32
23:18:47|16846.51
23:18:48|16847.
23:18:49|16846.61
23:18:50|16847.17
23:18:51|16848.1
23:18:52|16848.75
23:18:53|16847.35
23:18:54|16847.1
23:18:55|16847.85
23:18:56|16847.47
23:18:57|16847.23
23:18:58|16847.23
23:18:59|16847.
23:19:01|16846.6
23:19:02|16847.24
23:19:04|16847.73
23:19:05|16846.98
23:19:07|16846.47
23:19:08|16846.47
23:19:09|16846.82
23:19:11|16845.29
23:19:12|16844.98
23:19:13|16844.48
23:19:13|16845.66
23:19:15|16845.03
23:19:16|16845.2
23:19:17|16845.21
23:19:17|16845.21
23:19:19|16844.36
23:19:19|16845.53
23:19:20|16844.9
23:19:22|16844.09
23:19:22|16845.09
23:19:24|16845.18
23:19:25|16845.18
23:19:25|16844.88
23:19:26|16845.2
23:19:28|16845.4
23:19:29|16844.89
23:19:29|16844.89
23:19:31|16845.33
23:19:32|16845.31
23:19:32|16845.31
23:19:34|16845.09
23:19:35|16844.83
23:19:35|16844.83
23:19:37|16844.83
23:19:37|16844.75
23:19:39|16844.
23:19:40|16845.9
23:19:41|16844.94
23:19:42|16844.73
23:19:42|16845.3
23:19:43|16844.58
23:19:45|16844.42
23:19:46|16844.77
23:19:47|16844.68
23:19:48|16843.63
23:19:49|16844.16
23:19:50|16844.16
23:19:50|16844.16
23:19:52|16844.34
23:19:52|16845.27
23:19:53|16846.12
23:19:54|16845.66
23:19:56|16844.81
23:19:56|16846.59
23:19:58|16845.48
23:19:59|16844.42
23:20:00|16844.36
23:20:00|16844.66
23:20:01|16846.25
23:20:03|16846.78
23:20:05|16846.73
23:20:06|16846.9
23:20:07|16846.96
23:20:08|16846.91
23:20:10|16845.82
23:20:11|16845.82
23:20:12|16846.61
23:20:12|16846.56
23:20:13|16846.56
23:20:15|16846.56
23:20:15|16845.97
23:20:16|16845.82
23:20:17|16845.93
23:20:19|16846.45
23:20:20|16846.45
23:20:20|16846.45
23:20:22|16845.83
23:20:22|16846.45
23:20:23|16846.39
23:20:24|16845.88
23:20:25|16846.48
23:20:26|16846.48
23:20:27|16846.84
23:20:29|16846.21
23:20:29|16846.82
23:20:31|16846.21
23:20:31|16846.14
23:20:33|16846.82
23:20:33|16846.82
23:20:34|16846.05
23:20:35|16846.63
23:20:37|16847.1
23:20:37|16847.24
23:20:39|16847.56
23:20:40|16847.55
23:20:41|16847.97
23:20:42|16847.16
23:20:43|16847.16
23:20:43|16847.56
23:20:44|16847.56
23:20:45|16847.08
23:20:47|16847.8
23:20:47|16850.01
23:20:48|16850.42
23:20:49|16848.73
23:20:51|16848.73
23:20:51|16848.32
23:20:53|16848.67
23:20:54|16848.6
23:20:55|16848.62
23:20:56|16849.
23:20:57|16849.48
23:20:58|16847.6
23:20:59|16849.12
23:21:00|16849.43
23:21:02|16849.74
23:21:03|16849.63
23:21:04|16848.99
23:21:05|16848.99
23:21:06|16848.21
23:21:07|16848.77
23:21:09|16848.85
23:21:10|16850.2
23:21:11|16852.36
23:21:12|16850.94
23:21:13|16850.9
23:21:14|16849.6
23:21:15|16849.13
23:21:16|16848.63
23:21:17|16848.82
23:21:18|16849.86
23:21:19|16849.86
23:21:20|16848.99
23:21:21|16849.67
23:21:22|16849.96
23:21:23|16849.85
23:21:24|16849.86
23:21:25|16848.26
23:21:26|16848.76
23:21:27|16848.12
23:21:28|16847.42
23:21:29|16846.28
23:21:31|16847.13
23:21:32|16847.13
23:21:32|16845.67
23:21:34|16846.89
23:21:35|16846.84
23:21:36|16846.04
23:21:37|16846.04
23:21:38|16846.38
23:21:39|16846.38
23:21:40|16846.38
23:21:41|16846.03
23:21:43|16846.65
23:21:43|16846.43
23:21:44|16846.43
23:21:45|16846.36
23:21:46|16846.87
23:21:47|16846.86
23:21:48|16846.03
23:21:49|16846.06
23:21:50|16847.39
23:21:51|16846.37
23:21:53|16847.19
23:21:53|16846.09
23:21:54|16846.74
23:21:55|16846.19
23:21:56|16846.42
23:21:57|16846.03
23:21:58|16845.87
23:21:59|16845.58
23:22:00|16845.46
23:22:02|16847.05
23:22:03|16847.05
23:22:03|16846.8
23:22:06|16845.57
23:22:07|16845.62
23:22:08|16845.45
23:22:09|16845.28
23:22:11|16845.37
23:22:11|16847.22
23:22:12|16846.2
23:22:13|16846.
23:22:14|16846.04
23:22:15|16846.04
23:22:16|16846.06
23:22:17|16846.35
23:22:18|16846.35
23:22:19|16846.54
23:22:20|16847.04
23:22:21|16846.49
23:22:22|16846.49
23:22:23|16846.54
23:22:24|16846.54
23:22:25|16846.38
23:22:26|16846.38
23:22:27|16846.48
23:22:28|16846.63
23:22:29|16846.53
23:22:30|16846.53
23:22:31|16848.03
23:22:32|16848.15
23:22:33|16847.8
23:22:34|16846.9
23:22:35|16846.9
23:22:36|16847.29
23:22:37|16846.94
23:22:39|16847.33
23:22:40|16847.17
23:22:40|16847.51
23:22:42|16847.35
23:22:43|16846.79
23:22:44|16846.92
23:22:44|16846.76
23:22:46|16846.91
23:22:47|16845.84
23:22:48|16846.65
23:22:49|16846.82
23:22:50|16846.36
23:22:51|16846.66
23:22:52|16846.53
23:22:53|16847.
23:22:54|16846.7
23:22:55|16846.52
23:22:56|16846.98
23:22:57|16848.1
23:22:59|16848.01
23:22:59|16848.03
23:23:00|16848.03
23:23:01|16848.04
23:23:02|16849.1
23:23:03|16849.1
23:23:04|16849.31
23:23:06|16850.3
23:23:08|16850.
23:23:08|16850.
23:23:09|16850.41
23:23:11|16850.75
23:23:12|16850.59
23:23:12|16850.
23:23:15|16851.37
23:23:15|16852.48
23:23:16|16852.49
23:23:17|16852.96
23:23:18|16851.93
23:23:19|16851.56
23:23:20|16851.56
23:23:21|16850.7
23:23:22|16849.92
23:23:23|16849.2
23:23:24|16850.56
23:23:25|16850.64
23:23:26|16849.81
23:23:27|16849.33
23:23:28|16849.34
23:23:29|16850.04
23:23:30|16850.34
23:23:31|16850.82
23:23:32|16850.64
23:23:34|16850.72
23:23:35|16850.64
23:23:36|16850.49
23:23:37|16852.
23:23:38|16851.36
23:23:40|16852.27
23:23:40|16850.47
23:23:41|16850.5
23:23:42|16850.09
23:23:43|16850.01
23:23:44|16850.8
23:23:45|16850.34
23:23:46|16849.16
23:23:47|16850.
23:23:48|16850.78
23:23:49|16850.3
23:23:50|16850.3
23:23:51|16850.69
23:23:52|16850.44
23:23:53|16850.66
23:23:54|16850.87
23:23:55|16851.2
23:23:56|16851.8
23:23:57|16849.94
23:23:58|16850.92
23:23:59|16850.92
23:24:00|16850.74
23:24:01|16850.5
23:24:02|16850.33
23:24:03|16848.98
23:24:04|16849.16
23:24:05|16848.64
23:24:07|16848.83
23:24:09|16848.99
23:24:09|16848.99
23:24:11|16848.99
23:24:13|16847.78
23:24:14|16847.4
23:24:15|16849.54
23:24:16|16849.75
23:24:17|16849.83
23:24:18|16849.82
23:24:19|16849.12
23:24:20|16849.32
23:24:21|16849.89
23:24:23|16851.84
23:24:24|16851.84
23:24:25|16851.77
23:24:26|16851.48
23:24:27|16851.37
23:24:28|16852.
23:24:30|16851.73
23:24:30|16851.73
23:24:32|16851.89
23:24:32|16851.22
23:24:33|16851.31
23:24:35|16851.99
23:24:36|16851.61
23:24:36|16851.28
23:24:37|16851.86
23:24:39|16851.28
23:24:39|16850.51
23:24:41|16850.38
23:24:41|16850.94
23:24:43|16850.95
23:24:43|16850.67
23:24:45|16850.74
23:24:45|16849.98
23:24:47|16850.33
23:24:47|16850.03
23:24:49|16850.13
23:24:49|16850.13
23:24:51|16850.18
23:24:52|16850.18
23:24:53|16850.17
23:24:54|16850.16
23:24:55|16849.
23:24:56|16849.16
23:24:58|16848.45
23:24:58|16847.86
23:24:59|16848.35
23:25:00|16848.35
23:25:01|16848.33
23:25:03|16849.
23:25:04|16848.07
23:25:05|16847.81
23:25:06|16848.07
23:25:07|16848.08
23:25:09|16848.46
23:25:10|16848.46
23:25:11|16848.63
23:25:12|16848.63
23:25:13|16848.2
23:25:14|16848.57
23:25:15|16848.57
23:25:16|16849.62
23:25:17|16849.61
23:25:18|16849.57
23:25:19|16850.38
23:25:20|16850.3
23:25:21|16850.83
23:25:22|16850.72
23:25:23|16851.59
23:25:24|16850.58
23:25:25|16851.83
23:25:26|16849.81
23:25:27|16850.38
23:25:28|16849.35
23:25:29|16849.36
23:25:30|16849.91
23:25:31|16849.91
23:25:32|16849.95
23:25:33|16849.99
23:25:34|16850.42
23:25:35|16849.99
23:25:36|16850.13
23:25:37|16850.2
23:25:38|16850.84
23:25:39|16851.4
23:25:41|16850.72
23:25:41|16850.88
23:25:43|16852.1
23:25:44|16852.02
23:25:45|16852.27
23:25:45|16851.76
23:25:47|16852.79
23:25:48|16852.78
23:25:49|16850.81
23:25:50|16851.1
23:25:50|16852.01
23:25:52|16852.16
23:25:53|16851.67
23:25:54|16850.91
23:25:55|16850.4
23:25:56|16851.24
23:25:57|16850.19
23:25:58|16850.33
23:25:59|16850.94
23:26:00|16850.87
23:26:01|16851.03
23:26:02|16850.58
23:26:03|16850.94
23:26:04|16850.26
23:26:05|16851.58
23:26:06|16851.97
23:26:07|16851.11
23:26:08|16851.15
23:26:10|16850.98
23:26:11|16850.58
23:26:13|16850.66
23:26:14|16851.64
23:26:15|16851.61
23:26:16|16852.31
23:26:17|16851.63
23:26:18|16851.82
23:26:19|16851.86
23:26:20|16851.87
23:26:21|16852.27
23:26:22|16852.39
23:26:23|16851.63
23:26:24|16852.58
23:26:25|16851.49
23:26:26|16851.5
23:26:27|16851.55
23:26:29|16851.54
23:26:29|16850.54
23:26:31|16850.79
23:26:31|16850.1
23:26:33|16850.73
23:26:34|16850.3
23:26:34|16848.61
23:26:36|16847.79
23:26:36|16848.63
23:26:38|16848.03
23:26:39|16848.79
23:26:39|16849.02
23:26:41|16849.62
23:26:42|16848.7
23:26:43|16848.81
23:26:44|16849.23
23:26:45|16849.23
23:26:46|16848.9
23:26:47|16848.97
23:26:48|16848.38
23:26:49|16848.38
23:26:50|16850.94
23:26:51|16851.87
23:26:52|16850.47
23:26:53|16850.47
23:26:54|16850.47
23:26:56|16850.43
23:26:57|16850.66
23:26:57|16850.93
23:26:59|16850.68
23:26:59|16850.68
23:27:00|16850.68
23:27:02|16850.76
23:27:03|16850.76
23:27:05|16850.68
23:27:06|16851.41
23:27:07|16850.68
23:27:07|16850.68
23:27:09|16850.68
23:27:10|16850.68
23:27:11|16852.6
23:27:13|16853.17
23:27:14|16853.19
23:27:15|16853.32
23:27:16|16853.59
23:27:17|16854.59
23:27:19|16854.06
23:27:20|16853.8
23:27:21|16853.31
23:27:22|16853.29
23:27:23|16853.7
23:27:24|16854.54
23:27:25|16852.62
23:27:26|16852.6
23:27:27|16852.43
23:27:28|16852.73
23:27:29|16853.1
23:27:30|16852.4
23:27:31|16852.61
23:27:32|16853.41
23:27:33|16853.41
23:27:34|16852.71
23:27:35|16853.41
23:27:36|16853.21
23:27:37|16853.07
23:27:38|16853.67
23:27:40|16852.65
23:27:41|16852.56
23:27:42|16852.76
23:27:43|16853.33
23:27:44|16853.33
23:27:45|16853.11
23:27:46|16853.33
23:27:47|16853.9
23:27:48|16853.73
23:27:49|16854.22
23:27:50|16853.75
23:27:51|16853.59
23:27:52|16854.02
23:27:53|16854.21
23:27:54|16854.23
23:27:55|16853.62
23:27:56|16853.15
23:27:57|16851.72
23:27:58|16851.27
23:27:59|16851.27
23:28:00|16852.65
23:28:01|16853.05
23:28:02|16854.44
23:28:03|16854.27
23:28:04|16853.97
23:28:05|16853.56
23:28:06|16854.09
23:28:07|16853.56
23:28:08|16853.57
23:28:09|16853.52
23:28:10|16853.78
23:28:12|16852.98
23:28:12|16852.98
23:28:13|16853.19
23:28:15|16852.84
23:28:16|16853.36
23:28:17|16853.82
23:28:18|16854.53
23:28:19|16853.29
23:28:20|16853.06
23:28:21|16853.73
23:28:23|16853.3
23:28:23|16854.01
23:28:25|16854.49
23:28:26|16854.59
23:28:27|16854.6
23:28:28|16853.73
23:28:29|16853.06
23:28:30|16853.06
23:28:31|16853.06
23:28:33|16853.3
23:28:34|16852.72
23:28:34|16852.73
23:28:35|16852.58
23:28:37|16852.69
23:28:38|16851.86
23:28:38|16852.7
23:28:40|16852.7
23:28:40|16851.92
23:28:42|16851.92
23:28:43|16851.85
23:28:44|16851.76
23:28:45|16852.42
23:28:46|16851.75
23:28:47|16851.46
23:28:48|16852.33
23:28:49|16853.33
23:28:50|16853.32
23:28:51|16853.32
23:28:52|16853.02
23:28:53|16852.46
23:28:54|16852.47
23:28:55|16852.47
23:28:56|16852.47
23:28:57|16852.47
23:28:58|16852.16
23:28:59|16853.
23:29:00|16852.41
23:29:01|16852.98
23:29:02|16852.99
23:29:03|16852.99
23:29:04|16852.15
23:29:05|16852.15
23:29:06|16852.67
23:29:07|16852.12
23:29:09|16852.81
23:29:09|16851.07
23:29:11|16851.85
23:29:12|16851.08
23:29:13|16850.51
23:29:14|16851.26
23:29:15|16850.34
23:29:17|16851.07
23:29:18|16851.07
23:29:19|16850.07
23:29:20|16851.26
23:29:21|16850.39
23:29:22|16850.36
23:29:24|16849.95
23:29:25|16849.95
23:29:27|16850.14
23:29:28|16850.
23:29:29|16850.
23:29:30|16848.99
23:29:31|16848.8
23:29:32|16850.03
23:29:34|16849.95
23:29:35|16849.58
23:29:37|16849.89
23:29:37|16849.28
23:29:38|16849.72
23:29:39|16848.97
23:29:40|16849.53
23:29:41|16849.53
23:29:42|16849.53
23:29:43|16849.41
23:29:44|16849.38
23:29:45|16849.72
23:29:46|16850.13
23:29:47|16850.1
23:29:48|16849.19
23:29:49|16850.
23:29:50|16849.99
23:29:51|16849.28
23:29:52|16850.04
23:29:53|16850.04
23:29:54|16850.21
23:29:55|16849.38
23:29:56|16850.
23:29:57|16851.23
23:29:58|16850.24
23:29:59|16850.33
23:30:00|16851.41
23:30:01|16851.1
23:30:02|16852.14
23:30:03|16851.94
23:30:04|16852.
23:30:05|16851.7
23:30:06|16851.61
23:30:07|16851.91
23:30:09|16852.73
23:30:10|16852.89
23:30:11|16852.89
23:30:12|16853.09
23:30:14|16853.
23:30:14|16852.89
23:30:16|16853.36
23:30:18|16853.98
23:30:18|16853.99
23:30:19|16853.99
23:30:20|16853.45
23:30:21|16853.64
23:30:22|16853.25
23:30:23|16852.56
23:30:24|16852.56
23:30:25|16852.
23:30:26|16852.85
23:30:27|16852.43
23:30:28|16852.59
23:30:29|16850.1
23:30:30|16850.2
23:30:31|16850.55
23:30:32|16851.11
23:30:34|16852.14
23:30:36|16850.28
23:30:36|16849.69
23:30:37|16850.22
23:30:38|16850.22
23:30:39|16850.21
23:30:40|16850.21
23:30:41|16850.27
23:30:42|16850.29
23:30:43|16850.34
23:30:44|16850.07
23:30:45|16850.43
23:30:46|16850.43
23:30:47|16850.62
23:30:48|16850.61
23:30:49|16850.2
23:30:50|16850.16
23:30:51|16850.12
23:30:52|16850.08
23:30:53|16849.67
23:30:54|16850.
23:30:55|16849.6
23:30:56|16850.
23:30:57|16850.27
23:30:58|16850.23
23:30:59|16849.18
23:31:01|16849.77
23:31:01|16849.57
23:31:03|16849.39
23:31:03|16851.46
23:31:04|16852.17
23:31:06|16852.51
23:31:07|16851.39
23:31:08|16851.64
23:31:09|16852.35
23:31:10|16851.67
23:31:11|16852.4
23:31:13|16852.
23:31:14|16851.96
23:31:16|16851.93
23:31:17|16851.94
23:31:19|16850.13
23:31:20|16850.39
23:31:21|16850.66
23:31:23|16849.34
23:31:24|16849.17
23:31:25|16850.63
23:31:27|16850.62
23:31:27|16851.26
23:31:28|16850.63
23:31:30|16851.51
23:31:30|16851.51
23:31:32|16851.07
23:31:33|16851.75
23:31:34|16851.94
23:31:36|16851.19
23:31:36|16851.09
23:31:37|16851.09
23:31:38|16852.47
23:31:39|16852.64
23:31:40|16852.52
23:31:42|16852.24
23:31:43|16852.29
23:31:44|16851.71
23:31:45|16852.42
23:31:46|16852.66
23:31:47|16852.47
23:31:48|16851.86
23:31:49|16852.55
23:31:50|16852.91
23:31:51|16852.38
23:31:52|16853.11
23:31:53|16854.21
23:31:54|16854.8
23:31:55|16855.16
23:31:56|16854.44
23:31:57|16853.83
23:31:58|16854.43
23:31:59|16853.41
23:32:00|16853.8
23:32:01|16855.27
23:32:02|16855.99
23:32:03|16855.27
23:32:04|16855.27
23:32:05|16855.59
23:32:06|16855.29
23:32:08|16855.
23:32:09|16855.94
23:32:09|16855.94
23:32:10|16855.77
23:32:12|16855.77
23:32:12|16856.15
23:32:13|16858.
23:32:15|16856.19
23:32:17|16856.96
23:32:18|16857.02
23:32:19|16857.02
23:32:20|16856.79
23:32:21|16856.84
23:32:22|16857.55
23:32:24|16857.55
23:32:24|16857.55
23:32:26|16856.86
23:32:27|16856.89
23:32:28|16857.49
23:32:29|16857.81
23:32:29|16858.55
23:32:31|16857.76
23:32:31|16858.61
23:32:33|16856.95
23:32:34|16857.11
23:32:35|16857.72
23:32:36|16857.41
23:32:37|16857.66
23:32:38|16858.19
23:32:39|16858.2
23:32:40|16858.54
23:32:41|16856.89
23:32:43|16857.62
23:32:43|16857.62
23:32:45|16858.19
23:32:46|16858.29
23:32:47|16858.23
23:32:48|16858.
23:32:48|16858.
23:32:49|16857.49
23:32:51|16857.5
23:32:51|16855.57
23:32:53|16856.68
23:32:54|16856.87
23:32:54|16856.23
23:32:56|16856.42
23:32:56|16857.27
23:32:58|16858.06
23:32:58|16858.27
23:33:00|16859.1
23:33:01|16858.41
23:33:01|16858.71
23:33:02|16857.34
23:33:03|16857.47
23:33:05|16858.5
23:33:06|16858.22
23:33:07|16859.05
23:33:08|16859.96
23:33:08|16860.22
23:33:10|16859.5
23:33:10|16859.27
23:33:11|16860.13
23:33:12|16860.8
23:33:13|16860.77
23:33:14|16860.01
23:33:15|16860.71
23:33:17|16861.34
23:33:18|16861.46
23:33:19|16860.76
23:33:20|16861.37
23:33:21|16861.19
23:33:22|16861.
23:33:23|16861.07
23:33:24|16860.98
23:33:25|16860.81
23:33:26|16861.68
23:33:27|16861.91
23:33:28|16861.05
23:33:29|16861.73
23:33:30|16860.63
23:33:31|16860.18
23:33:32|16858.93
23:33:33|16859.57
23:33:35|16859.57
23:33:36|16859.6
23:33:37|16859.65
23:33:37|16860.28
23:33:39|16860.21
23:33:40|16860.22
23:33:41|16860.28
23:33:42|16860.77
23:33:43|16861.87
23:33:45|16862.48
23:33:46|16862.52
23:33:46|16863.13
23:33:48|16864.37
23:33:49|16863.37
23:33:49|16862.92
23:33:50|16862.95
23:33:51|16862.82
23:33:53|16862.8
23:33:54|16863.01
23:33:54|16863.88
23:33:55|16862.86
23:33:57|16862.86
23:33:58|16862.73
23:33:59|16863.34
23:34:00|16863.72
23:34:01|16863.01
23:34:02|16863.63
23:34:03|16862.34
23:34:04|16862.71
23:34:05|16863.12
23:34:05|16863.38
23:34:06|16864.77
23:34:08|16862.4
23:34:09|16863.56
23:34:09|16862.93
23:34:10|16863.92
23:34:11|16863.92
23:34:13|16863.81
23:34:13|16864.15
23:34:15|16864.15
23:34:16|16863.33
23:34:17|16862.71
23:34:19|16863.3
23:34:20|16862.64
23:34:21|16862.06
23:34:23|16862.64
23:34:24|16862.63
23:34:25|16862.68
23:34:26|16862.66
23:34:27|16862.65
23:34:28|16862.01
23:34:29|16862.28
23:34:30|16861.52
23:34:31|16861.91
23:34:32|16861.12
23:34:33|16862.73
23:34:34|16863.45
23:34:35|16862.32
23:34:36|16862.32
23:34:37|16862.65
23:34:38|16862.16
23:34:39|16862.09
23:34:40|16862.67
23:34:41|16862.41
23:34:42|16862.7
23:34:43|16862.72
23:34:44|16862.32
23:34:45|16862.68
23:34:46|16860.08
23:34:47|16861.17
23:34:49|16860.84
23:34:49|16860.84
23:34:51|16861.04
23:34:52|16860.49
23:34:53|16861.29
23:34:54|16861.99
23:34:54|16861.01
23:34:56|16861.58
23:34:57|16860.56
23:34:58|16860.21
23:34:58|16860.42
23:34:59|16860.32
23:35:01|16860.43
23:35:02|16859.81
23:35:03|16860.
23:35:03|16859.68
23:35:05|16860.02
23:35:06|16859.41
23:35:07|16859.41
23:35:07|16860.11
23:35:09|16859.8
23:35:10|16859.99
23:35:11|16859.91
23:35:12|16859.15
23:35:13|16858.42
23:35:14|16858.31
23:35:15|16857.65
23:35:16|16855.76
23:35:17|16856.48
23:35:18|16856.03
23:35:20|16857.35
23:35:21|16858.15
23:35:22|16859.24
23:35:23|16858.36
23:35:24|16857.72
23:35:26|16858.77
23:35:26|16858.8
23:35:28|16859.04
23:35:29|16860.67
23:35:30|16859.93
23:35:31|16860.81
23:35:32|16859.85
23:35:33|16860.18
23:35:34|16860.79
23:35:36|16861.07
23:35:37|16860.89
23:35:38|16860.88
23:35:38|16859.83
23:35:39|16859.93
23:35:40|16861.23
23:35:41|16859.92
23:35:42|16860.62
23:35:44|16860.62
23:35:45|16859.87
23:35:46|16860.79
23:35:46|16861.63
23:35:48|16861.07
23:35:48|16860.88
23:35:49|16861.7
23:35:51|16861.17
23:35:51|16861.17
23:35:53|16861.02
23:35:53|16861.07
23:35:54|16861.75
23:35:55|16861.74
23:35:56|16861.32
23:35:58|16862.22
23:35:58|16860.89
23:36:00|16860.6
23:36:00|16860.38
23:36:01|16860.
23:36:02|16858.77
23:36:03|16858.18
23:36:04|16857.7
23:36:06|16857.93
23:36:07|16857.43
23:36:08|16857.5
23:36:09|16857.22
23:36:09|16857.35
23:36:11|16858.03
23:36:12|16859.17
23:36:12|16858.65
23:36:14|16858.84
23:36:15|16859.
23:36:15|16858.76
23:36:16|16858.63
23:36:18|16859.42
23:36:19|16858.65
23:36:21|16859.42
23:36:22|16859.
23:36:23|16859.36
23:36:25|16857.94
23:36:25|16858.1
23:36:26|16858.16
23:36:28|16858.41
23:36:29|16857.83
23:36:31|16858.03
23:36:32|16858.03
23:36:32|16857.69
23:36:34|16858.26
23:36:35|16858.26
23:36:36|16858.18
23:36:37|16858.18
23:36:37|16858.2
23:36:39|16858.
23:36:40|16857.71
23:36:41|16857.59
23:36:42|16857.91
23:36:43|16857.39
23:36:44|16857.39
23:36:45|16857.71
23:36:46|16856.66
23:36:47|16856.36
23:36:48|16857.58
23:36:50|16857.58
23:36:51|16856.43
23:36:52|16856.97
23:36:52|16856.99
23:36:54|16857.22
23:36:55|16857.22
23:36:56|16857.6
23:36:57|16857.6
23:36:58|16858.08
23:36:59|16857.44
23:37:00|16857.65
23:37:01|16857.84
23:37:02|16857.33
23:37:02|16858.6
23:37:04|16858.58
23:37:05|16858.
23:37:06|16858.
23:37:07|16858.32
23:37:08|16858.32
23:37:09|16858.32
23:37:09|16858.32
23:37:11|16857.53
23:37:11|16857.53
23:37:13|16857.
23:37:14|16856.82
23:37:15|16856.93
23:37:16|16856.93
23:37:17|16856.93
23:37:17|16856.93
23:37:19|16856.69
23:37:21|16857.11
23:37:22|16857.27
23:37:24|16857.26
23:37:24|16857.15
23:37:25|16855.87
23:37:27|16857.6
23:37:28|16856.87
23:37:29|16857.49
23:37:31|16856.61
23:37:32|16856.58
23:37:34|16856.58
23:37:35|16856.58
23:37:36|16855.16
23:37:37|16854.77
23:37:39|16854.8
23:37:40|16854.8
23:37:41|16854.56
23:37:42|16854.96
23:37:43|16854.99
23:37:44|16854.51
23:37:45|16854.76
23:37:46|16854.2
23:37:47|16854.23
23:37:48|16854.19
23:37:49|16853.57
23:37:50|16854.52
23:37:51|16853.89
23:37:52|16853.89
23:37:53|16853.68
23:37:54|16854.43
23:37:55|16853.84
23:37:56|16853.59
23:37:57|16854.
23:37:58|16854.56
23:37:59|16854.34
23:38:00|16854.95
23:38:01|16854.43
23:38:02|16854.59
23:38:03|16853.75
23:38:04|16853.55
23:38:05|16853.55
23:38:06|16853.55
23:38:07|16853.55
23:38:08|16853.74
23:38:09|16854.37
23:38:10|16853.96
23:38:11|16854.65
23:38:12|16852.05
23:38:13|16853.41
23:38:14|16853.12
23:38:15|16853.11
23:38:16|16852.48
23:38:17|16852.45
23:38:18|16853.
23:38:19|16853.
23:38:20|16853.01
23:38:22|16853.92
23:38:24|16855.15
23:38:24|16855.3
23:38:25|16854.94
23:38:26|16855.59
23:38:27|16855.68
23:38:28|16855.7
23:38:29|16855.56
23:38:31|16856.44
23:38:32|16856.
23:38:34|16855.7
23:38:34|16855.7
23:38:35|16855.88
23:38:36|16855.81
23:38:37|16856.44
23:38:38|16856.44
23:38:39|16856.14
23:38:40|16856.62
23:38:41|16855.94
23:38:42|16855.15
23:38:43|16855.74
23:38:44|16855.93
23:38:45|16856.
23:38:46|16855.84
23:38:47|16855.84
23:38:48|16856.03
23:38:50|16856.03
23:38:51|16856.03
23:38:52|16856.
23:38:53|16856.45
23:38:54|16855.97
23:38:55|16855.97
23:38:56|16855.97
23:38:57|16856.45
23:38:58|16855.56
23:38:59|16855.97
23:39:00|16856.07
23:39:00|16856.65
23:39:02|16855.99
23:39:02|16855.65
23:39:04|16855.65
23:39:05|16855.56
23:39:06|16855.33
23:39:07|16857.05
23:39:08|16855.73
23:39:09|16853.74
23:39:10|16853.97
23:39:11|16853.87
23:39:12|16853.36
23:39:13|16853.09
23:39:14|16853.82
23:39:15|16853.82
23:39:16|16853.03
23:39:17|16853.1
23:39:18|16853.89
23:39:18|16852.85
23:39:20|16853.14
23:39:20|16853.27
23:39:23|16854.76
23:39:24|16855.13
23:39:26|16854.5
23:39:26|16855.13
23:39:27|16854.38
23:39:28|16854.34
23:39:29|16854.89
23:39:31|16854.3
23:39:33|16854.34
23:39:33|16854.34
23:39:34|16853.81
23:39:36|16853.84
23:39:37|16853.96
23:39:38|16853.73
23:39:39|16853.77
23:39:39|16853.77
23:39:41|16853.06
23:39:42|16853.92
23:39:43|16854.17
23:39:44|16854.12
23:39:45|16853.57
23:39:46|16853.78
23:39:47|16854.32
23:39:47|16854.38
23:39:49|16854.38
23:39:50|16853.88
23:39:51|16853.8
23:39:52|16853.81
23:39:54|16854.13
23:39:55|16855.07
23:39:56|16855.32
23:39:56|16854.91
23:39:57|16855.67
23:39:58|16855.67
23:40:00|16855.67
23:40:00|16855.12
23:40:01|16855.25
23:40:03|16856.23
23:40:03|16855.24
23:40:05|16855.23
23:40:05|16855.97
23:40:07|16856.74
23:40:08|16856.74
23:40:10|16857.62
23:40:11|16857.74
23:40:12|16856.45
23:40:13|16856.45
23:40:14|16857.
23:40:15|16856.55
23:40:16|16855.75
23:40:17|16854.06
23:40:18|16854.89
23:40:19|16853.7
23:40:20|16854.33
23:40:21|16854.92
23:40:22|16854.06
23:40:23|16854.06
23:40:25|16854.
23:40:26|16854.38
23:40:27|16853.92
23:40:27|16853.79
23:40:29|16853.96
23:40:30|16853.96
23:40:31|16853.27
23:40:33|16854.48
23:40:34|16854.6
23:40:35|16854.18
23:40:36|16854.03
23:40:37|16853.41
23:40:38|16853.42
23:40:39|16853.96
23:40:40|16853.96
23:40:41|16853.96
23:40:42|16853.42
23:40:43|16854.1
23:40:44|16854.12
23:40:44|16854.12
23:40:46|16854.12
23:40:47|16854.39
23:40:48|16854.
23:40:49|16854.
23:40:49|16854.39
23:40:50|16854.41
23:40:52|16854.22
23:40:53|16855.2
23:40:55|16855.2
23:40:56|16854.74
23:40:57|16855.47
23:40:58|16855.2
23:40:59|16854.5
23:41:00|16854.59
23:41:01|16854.59
23:41:02|16854.05
23:41:02|16854.09
23:41:04|16854.09
23:41:05|16854.09
23:41:06|16854.45
23:41:06|16853.89
23:41:07|16853.49
23:41:09|16853.97
23:41:10|16853.95
23:41:10|16853.95
23:41:12|16854.
23:41:13|16854.
23:41:14|16854.
23:41:15|16854.07
23:41:16|16853.89
23:41:17|16853.35
23:41:18|16854.
23:41:19|16853.58
23:41:20|16853.49
23:41:21|16854.39
23:41:23|16855.72
23:41:24|16855.74
23:41:26|16856.42
23:41:27|16857.04
23:41:28|16856.78
23:41:29|16856.64
23:41:31|16856.03
23:41:31|16857.
23:41:33|16856.57
23:41:33|16856.4
23:41:35|16855.88
23:41:36|16856.16
23:41:37|16856.17
23:41:38|16856.25
23:41:40|16856.73
23:41:40|16856.81
23:41:42|16856.84
23:41:43|16856.29
23:41:44|16855.86
23:41:45|16854.62
23:41:45|16854.69
23:41:47|16854.69
23:41:48|16854.
23:41:49|16854.28
23:41:50|16854.75
23:41:51|16854.04
23:41:52|16854.69
23:41:53|16854.
23:41:54|16853.87
23:41:55|16853.98
23:41:56|16853.98
23:41:57|16853.87
23:41:58|16853.99
23:41:59|16853.34
23:42:00|16854.4
23:42:01|16854.83
23:42:02|16855.22
23:42:03|16854.45
23:42:04|16854.46
23:42:05|16854.18
23:42:06|16854.8
23:42:07|16855.14
23:42:08|16854.36
23:42:09|16854.36
23:42:10|16855.44
23:42:11|16854.34
23:42:12|16854.34
23:42:13|16854.52
23:42:14|16855.16
23:42:15|16854.8
23:42:16|16855.64
23:42:17|16856.27
23:42:18|16856.26
23:42:19|16857.03
23:42:20|16857.03
23:42:21|16857.7
23:42:22|16856.51
23:42:23|16856.32
23:42:24|16855.7
23:42:26|16855.7
23:42:27|16855.7
23:42:29|16855.72
23:42:30|16855.14
23:42:31|16855.58
23:42:32|16853.35
23:42:33|16854.85
23:42:34|16853.84
23:42:36|16854.62
23:42:37|16854.85
23:42:38|16854.06
23:42:39|16854.05
23:42:40|16854.42
23:42:41|16854.59
23:42:42|16854.59
23:42:43|16854.59
23:42:44|16855.3
23:42:45|16855.3
23:42:46|16855.62
23:42:47|16855.54
23:42:48|16854.64
23:42:49|16854.94
23:42:50|16854.93
23:42:52|16854.87
23:42:52|16854.92
23:42:54|16854.92
23:42:55|16855.
23:42:56|16855.
23:42:57|16854.86
23:42:58|16854.3
23:42:59|16853.34
23:43:00|16854.86
23:43:01|16854.23
23:43:02|16854.61
23:43:03|16854.56
23:43:04|16855.99
23:43:05|16856.1
23:43:07|16855.74
23:43:07|16855.36
23:43:08|16855.14
23:43:09|16855.71
23:43:10|16855.51
23:43:11|16857.83
23:43:12|16857.44
23:43:13|16856.41
23:43:14|16856.7
23:43:15|16857.05
23:43:16|16856.31
23:43:17|16856.31
23:43:18|16856.44
23:43:19|16856.78
23:43:20|16856.51
23:43:21|16857.49
23:43:22|16857.49
23:43:23|16857.49
23:43:24|16857.82
23:43:26|16856.98
23:43:28|16857.
23:43:28|16856.82
23:43:30|16856.91
23:43:32|16857.2
23:43:32|16857.25
23:43:33|16857.33
23:43:34|16857.31
23:43:35|16856.57
23:43:36|16855.94
23:43:37|16855.47
23:43:38|16856.42
23:43:39|16856.09
23:43:41|16856.09
23:43:42|16856.09
23:43:42|16855.95
23:43:44|16855.78
23:43:45|16855.78
23:43:46|16855.88
23:43:47|16855.19
23:43:49|16853.5
23:43:49|16853.16
23:43:50|16853.48
23:43:51|16853.41
23:43:52|16852.75
23:43:53|16852.91
23:43:54|16852.86
23:43:55|16851.76
23:43:56|16852.97
23:43:57|16852.8
23:43:58|16853.24
23:43:59|16853.13
23:44:00|16853.08
23:44:01|16853.96
23:44:03|16853.61
23:44:04|16853.75
23:44:05|16853.81
23:44:05|16854.28
23:44:07|16854.28
23:44:08|16854.94
23:44:09|16854.94
23:44:10|16854.83
23:44:11|16853.72
23:44:12|16853.72
23:44:13|16854.
23:44:14|16853.79
23:44:15|16853.37
23:44:16|16854.
23:44:17|16853.92
23:44:17|16853.45
23:44:19|16853.92
23:44:20|16854.24
23:44:21|16854.24
23:44:22|16854.52
23:44:23|16854.52
23:44:24|16853.45
23:44:25|16853.25
23:44:26|16852.52
23:44:28|16852.4
23:44:28|16852.4
23:44:29|16852.52
23:44:30|16852.53
23:44:32|16854.01
23:44:33|16853.14
23:44:35|16852.46
23:44:35|16852.46
23:44:37|16853.
23:44:39|16852.48
23:44:39|16852.48
23:44:40|16852.48
23:44:41|16853.11
23:44:42|16852.53
23:44:43|16853.85
23:44:44|16855.22
23:44:45|16855.62
23:44:46|16855.13
23:44:47|16854.89
23:44:48|16854.94
23:44:49|16855.32
23:44:50|16854.59
23:44:51|16855.36
23:44:52|16855.14
23:44:53|16855.13
23:44:54|16854.33
23:44:55|16855.04
23:44:56|16854.99
23:44:57|16856.06
23:44:58|16854.2
23:44:59|16855.02
23:45:00|16854.36
23:45:01|16856.6
23:45:02|16855.77
23:45:03|16855.26
23:45:04|16853.33
23:45:05|16852.98
23:45:06|16852.28
23:45:07|16851.48
23:45:08|16851.56
23:45:09|16853.06
23:45:10|16852.07
23:45:11|16852.58
23:45:12|16851.62
23:45:13|16852.57
23:45:14|16852.93
23:45:15|16852.53
23:45:16|16851.54
23:45:17|16849.99
23:45:18|16852.59
23:45:19|16852.29
23:45:20|16851.98
23:45:21|16851.06
23:45:22|16850.98
23:45:23|16851.11
23:45:24|16850.7
23:45:25|16851.72
23:45:26|16851.11
23:45:28|16850.46
23:45:29|16850.93
23:45:31|16850.05
23:45:31|16848.18
23:45:33|16848.55
23:45:35|16848.34
23:45:35|16848.1
23:45:36|16848.14
23:45:38|16849.06
23:45:40|16848.75
23:45:40|16848.59
23:45:41|16848.37
23:45:42|16847.96
23:45:43|16847.43
23:45:44|16848.26
23:45:45|16848.26
23:45:46|16848.41
23:45:47|16848.53
23:45:48|16848.37
23:45:49|16848.37
23:45:50|16847.89
23:45:51|16847.8
23:45:52|16847.97
23:45:54|16848.05
23:45:54|16848.69
23:45:56|16848.79
23:45:57|16848.31
23:45:58|16849.35
23:46:00|16847.95
23:46:00|16846.95
23:46:01|16848.34
23:46:02|16849.42
23:46:03|16849.27
23:46:04|16848.56
23:46:05|16849.32
23:46:06|16849.89
23:46:07|16849.13
23:46:08|16850.06
23:46:09|16849.69
23:46:10|16849.02
23:46:11|16849.32
23:46:12|16849.89
23:46:13|16849.37
23:46:14|16850.41
23:46:15|16849.32
23:46:16|16849.36
23:46:17|16849.36
23:46:18|16849.01
23:46:19|16849.03
23:46:20|16848.96
23:46:21|16851.77
23:46:22|16851.54
23:46:23|16852.14
23:46:24|16851.11
23:46:25|16851.69
23:46:26|16851.12
23:46:27|16850.95
23:46:29|16850.81
23:46:30|16851.21
23:46:31|16851.73
23:46:33|16851.42
23:46:33|16851.22
23:46:34|16851.46
23:46:35|16851.87
23:46:36|16851.25
23:46:37|16851.72
23:46:39|16852.16
23:46:40|16852.16
23:46:41|16853.53
23:46:43|16853.43
23:46:43|16852.3
23:46:44|16853.09
23:46:45|16852.86
23:46:46|16852.82
23:46:48|16853.66
23:46:49|16854.05
23:46:50|16855.59
23:46:51|16855.34
23:46:52|16856.11
23:46:53|16856.62
23:46:54|16857.15
23:46:55|16858.19
23:46:56|16856.76
23:46:57|16857.41
23:46:58|16856.37
23:46:59|16855.54
23:47:00|16856.34
23:47:01|16855.91
23:47:02|16855.29
23:47:03|16854.81
23:47:04|16855.87
23:47:05|16855.08
23:47:06|16855.65
23:47:07|16854.82
23:47:08|16855.63
23:47:09|16854.88
23:47:10|16854.88
23:47:11|16856.57
23:47:12|16855.82
23:47:13|16857.78
23:47:14|16855.67
23:47:15|16855.7
23:47:16|16856.1
23:47:17|16856.72
23:47:18|16857.06
23:47:19|16856.95
23:47:20|16856.55
23:47:21|16855.72
23:47:22|16855.73
23:47:24|16856.51
23:47:24|16856.51
23:47:25|16856.26
23:47:26|16856.65
23:47:27|16856.28
23:47:28|16856.18
23:47:30|16856.65
23:47:32|16854.83
23:47:33|16853.08
23:47:35|16852.38
23:47:35|16852.
23:47:36|16852.45
23:47:38|16852.25
23:47:39|16852.26
23:47:40|16852.22
23:47:41|16852.1
23:47:42|16852.77
23:47:43|16852.76
23:47:44|16852.86
23:47:46|16852.97
23:47:46|16853.2
23:47:47|16853.2
23:47:48|16852.7
23:47:49|16853.19
23:47:51|16853.6
23:47:52|16853.6
23:47:53|16852.85
23:47:54|16852.75
23:47:55|16852.5
23:47:56|16852.37
23:47:57|16852.95
23:47:58|16852.24
23:47:59|16852.24
23:48:00|16852.2
23:48:01|16851.58
23:48:02|16852.43
23:48:03|16851.59
23:48:04|16852.04
23:48:05|16852.31
23:48:06|16851.75
23:48:07|16851.8
23:48:08|16852.24
23:48:09|16851.35
23:48:10|16851.38
23:48:11|16852.
23:48:12|16851.46
23:48:13|16852.34
23:48:14|16852.33
23:48:16|16852.28
23:48:16|16852.
23:48:18|16851.99
23:48:19|16851.84
23:48:19|16852.13
23:48:21|16852.28
23:48:21|16852.28
23:48:23|16852.28
23:48:23|16852.
23:48:25|16853.23
23:48:26|16853.7
23:48:26|16854.48
23:48:27|16854.4
23:48:28|16854.
23:48:30|16853.29
23:48:31|16852.57
23:48:33|16853.33
23:48:34|16853.33
23:48:35|16853.37
23:48:36|16853.03
23:48:38|16852.72
23:48:39|16852.87
23:48:40|16852.87
23:48:41|16852.71
23:48:42|16850.94
23:48:43|16850.44
23:48:44|16851.
23:48:45|16851.
23:48:46|16851.32
23:48:47|16851.
23:48:48|16850.41
23:48:49|16851.34
23:48:50|16850.78
23:48:51|16850.32
23:48:52|16850.29
23:48:53|16850.
23:48:54|16850.23
23:48:55|16849.94
23:48:56|16850.97
23:48:57|16851.21
23:48:58|16850.93
23:48:59|16850.2
23:49:01|16851.89
23:49:01|16851.92
23:49:03|16852.8
23:49:03|16851.87
23:49:05|16851.93
23:49:05|16851.84
23:49:07|16852.73
23:49:07|16853.01
23:49:09|16852.35
23:49:10|16853.26
23:49:10|16853.26
23:49:11|16852.68
23:49:13|16854.29
23:49:14|16854.
23:49:15|16854.38
23:49:16|16853.94
23:49:17|16853.94
23:49:17|16854.58
23:49:19|16854.41
23:49:19|16854.89
23:49:21|16854.12
23:49:22|16854.12
23:49:22|16854.09
23:49:24|16853.9
23:49:25|16852.03
23:49:26|16852.03
23:49:27|16852.45
23:49:27|16852.23
23:49:29|16852.21
23:49:30|16852.29
23:49:31|16851.68
23:49:32|16849.14
23:49:33|16848.76
23:49:34|16848.52
23:49:35|16848.52
23:49:36|16849.25
23:49:37|16848.8
23:49:38|16848.83
23:49:39|16849.47
23:49:41|16848.62
23:49:41|16848.
23:49:43|16848.01
23:49:44|16847.36
23:49:45|16847.97
23:49:46|16847.15
23:49:47|16847.47
23:49:48|16847.53
23:49:49|16847.97
23:49:50|16847.18
23:49:52|16846.64
23:49:52|16846.84
23:49:54|16846.06
23:49:54|16846.91
23:49:56|16847.03
23:49:56|16846.35
23:49:57|16845.59
23:49:58|16846.12
23:50:00|16845.41
23:50:01|16845.95
23:50:02|16846.27
23:50:03|16847.07
23:50:04|16846.75
23:50:05|16846.19
23:50:06|16845.18
23:50:07|16845.22
23:50:08|16845.22
23:50:09|16846.25
23:50:11|16846.41
23:50:11|16847.38
23:50:12|16846.91
23:50:14|16847.57
23:50:14|16846.63
23:50:15|16846.63
23:50:16|16846.23
23:50:17|16846.68
23:50:19|16845.82
23:50:20|16845.41
23:50:20|16846.19
23:50:21|16846.97
23:50:22|16846.97
23:50:23|16846.19
23:50:25|16846.19
23:50:26|16846.79
23:50:27|16846.71
23:50:27|16845.6
23:50:29|16845.6
23:50:29|16844.97
23:50:30|16844.94
23:50:31|16844.94
23:50:32|16845.26
23:50:34|16843.38
23:50:36|16842.79
23:50:37|16842.71
23:50:38|16842.16
23:50:40|16843.95
23:50:41|16843.3
23:50:42|16842.74
23:50:43|16842.46
23:50:44|16842.67
23:50:45|16842.72
23:50:45|16842.18
23:50:47|16842.16
23:50:48|16841.44
23:50:49|16841.78
23:50:50|16842.34
23:50:51|16841.75
23:50:51|16841.42
23:50:54|16842.
23:50:54|16842.06
23:50:55|16842.14
23:50:56|16842.31
23:50:57|16841.73
23:50:58|16842.42
23:50:59|16842.54
23:51:01|16843.23
23:51:02|16843.23
23:51:03|16842.53
23:51:04|16843.01
23:51:06|16842.28
23:51:06|16842.55
23:51:07|16842.06
23:51:08|16841.76
23:51:09|16841.76
23:51:10|16841.1
23:51:11|16841.35
23:51:12|16841.64
23:51:13|16841.89
23:51:14|16842.25
23:51:15|16842.41
23:51:16|16841.81
23:51:17|16841.81
23:51:18|16841.47
23:51:19|16842.
23:51:20|16841.52
23:51:21|16841.52
23:51:22|16841.73
23:51:23|16841.99
23:51:24|16842.92
23:51:25|16842.89
23:51:26|16842.34
23:51:27|16843.06
23:51:28|16842.13
23:51:29|16842.31
23:51:30|16842.31
23:51:31|16842.39
23:51:32|16843.34
23:51:34|16842.12
23:51:36|16842.46
23:51:37|16840.29
23:51:38|16839.7
23:51:39|16839.93
23:51:40|16840.3
23:51:41|16840.64
23:51:43|16841.39
23:51:44|16840.29
23:51:46|16839.47
23:51:47|16840.46
23:51:48|16839.54
23:51:49|16840.19
23:51:50|16839.37
23:51:51|16840.11
23:51:52|16839.57
23:51:53|16839.92
23:51:54|16839.28
23:51:55|16839.98
23:51:56|16839.93
23:51:57|16840.23
23:51:58|16838.18
23:51:59|16838.04
23:52:00|16836.56
23:52:02|16838.96
23:52:03|16838.97
23:52:04|16838.42
23:52:04|16838.46
23:52:06|16838.39
23:52:07|16838.12
23:52:08|16837.41
23:52:09|16837.82
23:52:10|16837.82
23:52:11|16837.42
23:52:12|16837.32
23:52:13|16837.61
23:52:14|16836.43
23:52:15|16837.73
23:52:16|16837.05
23:52:17|16837.82
23:52:18|16837.4
23:52:19|16837.12
23:52:20|16836.82
23:52:21|16837.
23:52:22|16837.41
23:52:23|16837.63
23:52:24|16837.38
23:52:25|16836.53
23:52:26|16836.51
23:52:27|16836.22
23:52:28|16836.97
23:52:29|16837.2
23:52:30|16836.46
23:52:31|16835.71
23:52:32|16836.49
23:52:33|16836.64
23:52:35|16836.56
23:52:36|16835.87
23:52:37|16836.55
23:52:39|16836.55
23:52:39|16837.15
23:52:41|16836.55
23:52:42|16836.4
23:52:43|16836.4
23:52:44|16835.98
23:52:46|16836.55
23:52:47|16837.86
23:52:48|16837.21
23:52:49|16837.05
23:52:50|16837.27
23:52:51|16837.05
23:52:52|16837.37
23:52:53|16836.79
23:52:54|16836.71
23:52:55|16836.73
23:52:56|16835.83
23:52:57|16835.84
23:52:58|16836.56
23:53:00|16835.13
23:53:00|16834.55
23:53:01|16835.49
23:53:02|16834.3
23:53:03|16835.19
23:53:04|16834.13
23:53:06|16834.77
23:53:07|16834.31
23:53:09|16833.66
23:53:09|16833.65
23:53:10|16834.31
23:53:11|16834.02
23:53:12|16834.79
23:53:13|16833.86
23:53:14|16832.17
23:53:15|16831.26
23:53:16|16831.95
23:53:17|16829.98
23:53:18|16828.72
23:53:20|16826.51
23:53:22|16827.59
23:53:22|16827.55
23:53:23|16828.67
23:53:24|16828.81
23:53:25|16829.9
23:53:26|16830.32
23:53:27|16830.49
23:53:28|16830.67
23:53:29|16834.39
23:53:30|16833.31
23:53:31|16833.62
23:53:32|16834.2
23:53:33|16834.49
23:53:34|16834.49
23:53:36|16834.8
23:53:38|16837.3
23:53:39|16836.91
23:53:41|16836.01
23:53:41|16835.17
23:53:43|16836.15
23:53:44|16835.78
23:53:45|16836.65
23:53:47|16838.23
23:53:47|16838.3
23:53:49|16839.67
23:53:51|16838.25
23:53:52|16838.91
23:53:53|16840.59
23:53:54|16840.83
23:53:55|16841.68
23:53:56|16841.68
23:53:57|16841.43
23:53:58|16840.61
23:54:00|16842.17
23:54:00|16841.68
23:54:02|16842.32
23:54:03|16842.02
23:54:04|16841.02
23:54:05|16840.85
23:54:06|16841.83
23:54:08|16841.83
23:54:09|16842.35
23:54:10|16842.92
23:54:11|16843.27
23:54:12|16843.1
23:54:12|16842.01
23:54:13|16842.19
23:54:15|16841.43
23:54:16|16839.98
23:54:17|16839.4
23:54:18|16839.49
23:54:19|16839.02
23:54:20|16839.45
23:54:20|16839.77
23:54:22|16839.35
23:54:23|16838.91
23:54:23|16838.87
23:54:25|16838.73
23:54:26|16838.59
23:54:27|16838.07
23:54:28|16838.96
23:54:29|16837.92
23:54:30|16838.34
23:54:31|16837.67
23:54:32|16838.76
23:54:33|16838.6
23:54:34|16838.43
23:54:35|16838.45
23:54:36|16839.43
23:54:38|16838.87
23:54:39|16839.25
23:54:40|16838.8
23:54:41|16839.42
23:54:42|16839.14
23:54:43|16839.54
23:54:44|16839.14
23:54:45|16838.68
23:54:46|16838.76
23:54:47|16838.95
23:54:48|16838.95
23:54:49|16839.18
23:54:50|16838.31
23:54:51|16839.33
23:54:52|16839.33
23:54:53|16839.33
23:54:55|16840.79
23:54:55|16840.97
23:54:58|16841.14
23:54:58|16841.26
23:54:59|16840.39
23:55:00|16840.39
23:55:02|16840.83
23:55:03|16840.83
23:55:04|16841.12
23:55:05|16841.09
23:55:06|16841.8
23:55:07|16841.13
23:55:09|16841.16
23:55:09|16840.94
23:55:10|16840.66
23:55:11|16841.24
23:55:12|16841.37
23:55:13|16841.37
23:55:14|16840.95
23:55:15|16841.5
23:55:16|16841.02
23:55:18|16840.85
23:55:19|16840.8
23:55:20|16840.8
23:55:21|16840.34
23:55:22|16840.61
23:55:23|16840.22
23:55:23|16840.25
23:55:25|16839.27
23:55:26|16839.54
23:55:27|16839.54
23:55:27|16840.19
23:55:29|16839.55
23:55:30|16839.71
23:55:31|16840.56
23:55:32|16839.77
23:55:33|16840.24
23:55:34|16839.94
23:55:35|16839.99
23:55:36|16839.98
23:55:37|16840.03
23:55:39|16840.99
23:55:40|16841.12
23:55:42|16841.63
23:55:43|16842.
23:55:45|16842.38
23:55:46|16841.64
23:55:47|16842.42
23:55:48|16841.75
23:55:49|16841.63
23:55:50|16841.23
23:55:51|16841.3
23:55:53|16841.
23:55:53|16841.22
23:55:54|16841.
23:55:55|16840.97
23:55:56|16840.84
23:55:57|16840.84
23:55:58|16840.58
23:55:59|16840.58
23:56:00|16840.58
23:56:01|16841.47
23:56:02|16841.47
23:56:03|16841.47
23:56:04|16841.47
23:56:05|16841.47
23:56:06|16841.05
23:56:07|16840.71
23:56:08|16839.2
23:56:09|16839.2
23:56:10|16839.24
23:56:11|16840.24
23:56:12|16839.55
23:56:13|16839.42
23:56:14|16839.31
23:56:15|16839.42
23:56:16|16840.11
23:56:17|16839.91
23:56:18|16838.9
23:56:20|16838.91
23:56:21|16839.18
23:56:22|16839.
23:56:23|16839.
23:56:23|16839.6
23:56:25|16838.99
23:56:26|16836.63
23:56:27|16836.23
23:56:28|16837.21
23:56:29|16837.91
23:56:30|16839.35
23:56:31|16838.25
23:56:32|16838.25
23:56:32|16837.82
23:56:34|16837.61
23:56:35|16838.53
23:56:36|16839.
23:56:37|16839.
23:56:38|16838.78
23:56:38|16838.45
23:56:41|16837.86
23:56:42|16835.25
23:56:44|16835.51
23:56:45|16835.24
23:56:47|16835.07
23:56:47|16835.33
23:56:48|16835.07
23:56:49|16835.07
23:56:50|16834.9
23:56:51|16834.67
23:56:52|16834.76
23:56:53|16835.03
23:56:55|16834.99
23:56:57|16835.07
23:56:57|16834.46
23:56:59|16834.27
23:57:00|16834.67
23:57:01|16834.99
23:57:02|16835.3
23:57:04|16835.08
23:57:04|16834.46
23:57:05|16835.73
23:57:06|16834.74
23:57:07|16834.88
23:57:08|16834.03
23:57:09|16834.11
23:57:10|16834.11
23:57:11|16832.45
23:57:12|16830.1
23:57:13|16831.09
23:57:14|16831.35
23:57:15|16831.
23:57:16|16830.7
23:57:17|16830.7
23:57:18|16830.3
23:57:19|16829.08
23:57:20|16832.57
23:57:21|16831.32
23:57:22|16830.87
23:57:23|16830.73
23:57:24|16831.22
23:57:25|16831.11
23:57:26|16829.07
23:57:27|16828.61
23:57:28|16829.36
23:57:29|16828.45
23:57:30|16829.53
23:57:31|16828.82
23:57:32|16829.64
23:57:33|16829.65
23:57:34|16828.5
23:57:36|16829.21
23:57:37|16829.21
23:57:37|16829.26
23:57:39|16832.1
23:57:41|16832.66
23:57:42|16831.61
23:57:43|16831.61
23:57:44|16831.2
23:57:45|16831.15
23:57:46|16832.15
23:57:47|16832.26
23:57:48|16832.33
23:57:50|16834.22
23:57:51|16833.18
23:57:51|16833.46
23:57:53|16833.42
23:57:55|16833.8
23:57:56|16833.6
23:57:57|16833.22
23:57:58|16833.27
23:57:59|16833.19
23:58:00|16833.19
23:58:01|16832.35
23:58:02|16832.29
23:58:03|16832.68
23:58:04|16832.68
23:58:05|16831.92
23:58:06|16831.96
23:58:07|16831.87
23:58:08|16830.5
23:58:09|16830.58
23:58:11|16832.
23:58:11|16832.03
23:58:12|16833.21
23:58:14|16832.44
23:58:14|16831.39
23:58:16|16831.39
23:58:17|16832.47
23:58:18|16832.6
23:58:19|16832.55
23:58:20|16832.7
23:58:21|16832.69
23:58:22|16833.73
23:58:23|16833.56
23:58:24|16834.34
23:58:25|16833.04
23:58:26|16833.04
23:58:27|16833.78
23:58:28|16833.23
23:58:29|16833.47
23:58:30|16833.66
23:58:31|16834.37
23:58:32|16833.51
23:58:33|16834.38
23:58:34|16833.97
23:58:35|16833.14
23:58:36|16833.
23:58:37|16832.8
23:58:38|16833.24
23:58:39|16832.96
23:58:40|16833.15
23:58:41|16832.97
23:58:42|16833.85
23:58:44|16832.96
23:58:44|16832.83
23:58:46|16831.04
23:58:47|16831.21
23:58:48|16831.15
23:58:49|16831.22
23:58:50|16831.4
23:58:51|16831.7
23:58:52|16831.78
23:58:53|16831.97
23:58:54|16831.99
23:58:55|16832.01
23:58:56|16833.31
23:58:57|16834.32
23:58:58|16834.41
23:58:59|16834.41
23:59:00|16834.
23:59:01|16833.31
23:59:02|16833.91
23:59:03|16834.63
23:59:04|16835.48
23:59:05|16836.52
23:59:07|16834.59
23:59:08|16834.58
23:59:09|16834.88
23:59:10|16834.88
23:59:11|16834.88
23:59:12|16834.53
23:59:14|16835.4
23:59:15|16834.8
23:59:15|16834.83
23:59:17|16835.
23:59:18|16835.68
23:59:19|16835.68
23:59:20|16835.68
23:59:21|16834.74
23:59:22|16833.96
23:59:23|16833.96
23:59:23|16833.87
23:59:25|16834.48
23:59:26|16833.7
23:59:27|16834.
23:59:28|16835.22
23:59:29|16835.48
23:59:30|16834.85
23:59:31|16834.88
23:59:32|16834.72
23:59:34|16834.72
23:59:34|16834.23
23:59:35|16835.11
23:59:36|16835.11
23:59:37|16835.75
23:59:38|16835.75
23:59:39|16835.73
23:59:40|16834.81
23:59:42|16834.53
23:59:44|16835.07
23:59:45|16835.84
23:59:45|16835.84
23:59:47|16836.82
23:59:48|16836.49
23:59:49|16836.18
23:59:50|16836.56
23:59:51|16836.81
23:59:52|16837.19
23:59:53|16836.71
23:59:55|16837.6
23:59:56|16836.5
23:59:57|16836.95
23:59:59|16837.52
23:59:59|16838.