00:00:00|17109.11
00:00:01|17106.97
00:00:02|17107.74
00:00:03|17107.39
00:00:04|17108.72
00:00:05|17109.53
00:00:07|17108.43
00:00:08|17112.08
00:00:09|17112.48
00:00:10|17114.17
00:00:11|17114.62
00:00:12|17113.93
00:00:13|17115.31
00:00:14|17114.04
00:00:15|17113.76
00:00:16|17112.29
00:00:17|17112.52
00:00:18|17112.64
00:00:19|17112.71
00:00:20|17111.86
00:00:21|17112.
00:00:22|17111.18
00:00:24|17110.56
00:00:25|17111.6
00:00:26|17110.42
00:00:27|17111.22
00:00:28|17109.09
00:00:29|17108.32
00:00:30|17107.66
00:00:31|17108.47
00:00:33|17108.47
00:00:33|17109.41
00:00:34|17109.27
00:00:36|17109.7
00:00:36|17107.84
00:00:37|17106.35
00:00:39|17106.8
00:00:39|17106.5
00:00:40|17107.08
00:00:42|17107.04
00:00:42|17106.83
00:00:43|17106.65
00:00:45|17106.01
00:00:46|17106.46
00:00:47|17106.12
00:00:48|17106.
00:00:49|17105.59
00:00:51|17103.17
00:00:51|17102.67
00:00:53|17103.28
00:00:54|17102.08
00:00:55|17103.51
00:00:56|17100.01
00:00:56|17101.87
00:00:58|17102.
00:00:59|17102.51
00:01:00|17101.66
00:01:00|17101.77
00:01:01|17100.01
00:01:03|17100.11
00:01:03|17100.69
00:01:05|17100.58
00:01:06|17099.88
00:01:07|17100.31
00:01:07|17102.63
00:01:09|17100.22
00:01:11|17100.18
00:01:12|17099.32
00:01:13|17098.29
00:01:15|17097.25
00:01:16|17098.14
00:01:18|17098.39
00:01:18|17096.77
00:01:20|17095.78
00:01:21|17096.12
00:01:23|17096.82
00:01:24|17096.36
00:01:24|17096.11
00:01:26|17095.33
00:01:27|17095.56
00:01:28|17096.07
00:01:28|17095.75
00:01:29|17094.66
00:01:30|17095.91
00:01:32|17094.88
00:01:33|17095.32
00:01:34|17093.89
00:01:35|17093.79
00:01:36|17095.85
00:01:37|17097.67
00:01:38|17098.91
00:01:39|17100.63
00:01:40|17099.34
00:01:41|17098.87
00:01:42|17099.84
00:01:43|17098.01
00:01:44|17097.14
00:01:45|17098.93
00:01:46|17097.59
00:01:47|17097.58
00:01:48|17095.68
00:01:49|17094.61
00:01:50|17095.35
00:01:51|17095.19
00:01:52|17094.04
00:01:53|17094.8
00:01:54|17094.7
00:01:55|17093.52
00:01:56|17093.38
00:01:57|17094.24
00:01:58|17094.21
00:01:59|17093.16
00:02:00|17093.84
00:02:01|17092.66
00:02:02|17093.39
00:02:03|17093.66
00:02:04|17093.02
00:02:05|17092.44
00:02:06|17093.1
00:02:07|17095.
00:02:08|17094.5
00:02:10|17093.09
00:02:11|17093.25
00:02:12|17093.34
00:02:14|17093.93
00:02:15|17092.66
00:02:16|17092.16
00:02:17|17091.77
00:02:18|17092.45
00:02:20|17092.01
00:02:20|17092.49
00:02:22|17094.75
00:02:23|17092.74
00:02:24|17093.47
00:02:25|17092.38
00:02:26|17093.
00:02:27|17091.67
00:02:28|17091.57
00:02:29|17089.86
00:02:30|17089.86
00:02:31|17089.59
00:02:32|17089.46
00:02:33|17089.04
00:02:34|17089.58
00:02:35|17088.14
00:02:36|17088.75
00:02:37|17088.52
00:02:38|17087.73
00:02:39|17088.02
00:02:40|17085.71
00:02:41|17086.91
00:02:42|17086.41
00:02:43|17086.39
00:02:44|17085.8
00:02:45|17086.17
00:02:46|17084.61
00:02:47|17082.73
00:02:48|17082.71
00:02:49|17082.9
00:02:50|17084.35
00:02:51|17083.47
00:02:52|17082.88
00:02:53|17082.71
00:02:54|17082.3
00:02:55|17082.44
00:02:56|17081.07
00:02:58|17081.24
00:02:59|17081.65
00:03:00|17086.44
00:03:00|17086.15
00:03:01|17084.69
00:03:03|17081.73
00:03:04|17084.79
00:03:05|17089.32
00:03:06|17088.69
00:03:08|17087.48
00:03:09|17086.94
00:03:11|17090.
00:03:12|17087.75
00:03:13|17089.55
00:03:14|17091.
00:03:16|17091.45
00:03:17|17089.16
00:03:18|17088.69
00:03:19|17087.36
00:03:21|17087.78
00:03:21|17088.28
00:03:22|17089.09
00:03:24|17094.71
00:03:25|17095.06
00:03:26|17094.7
00:03:27|17094.82
00:03:28|17093.49
00:03:29|17093.78
00:03:30|17094.35
00:03:30|17094.25
00:03:32|17093.3
00:03:33|17093.89
00:03:34|17093.52
00:03:35|17094.77
00:03:36|17095.1
00:03:37|17092.41
00:03:38|17092.52
00:03:39|17093.65
00:03:40|17093.67
00:03:41|17093.67
00:03:42|17093.85
00:03:43|17092.84
00:03:44|17094.04
00:03:45|17093.29
00:03:46|17092.52
00:03:47|17093.51
00:03:47|17093.85
00:03:49|17094.56
00:03:49|17094.85
00:03:51|17094.57
00:03:52|17094.6
00:03:52|17093.34
00:03:53|17091.93
00:03:54|17091.67
00:03:56|17091.55
00:03:56|17091.
00:03:58|17091.34
00:03:59|17089.94
00:04:00|17089.26
00:04:00|17090.4
00:04:02|17090.29
00:04:03|17090.17
00:04:04|17089.1
00:04:05|17088.84
00:04:06|17089.95
00:04:07|17089.88
00:04:08|17090.36
00:04:09|17090.59
00:04:11|17089.66
00:04:12|17087.83
00:04:13|17086.31
00:04:15|17085.01
00:04:16|17085.31
00:04:18|17083.69
00:04:19|17084.9
00:04:20|17083.03
00:04:20|17083.63
00:04:22|17083.54
00:04:23|17083.78
00:04:24|17084.14
00:04:25|17084.69
00:04:26|17085.28
00:04:26|17084.23
00:04:28|17085.03
00:04:29|17081.35
00:04:29|17081.73
00:04:31|17081.84
00:04:32|17081.61
00:04:33|17081.33
00:04:34|17082.2
00:04:35|17081.17
00:04:36|17080.
00:04:37|17083.1
00:04:38|17083.1
00:04:39|17081.86
00:04:40|17080.87
00:04:41|17080.01
00:04:42|17082.49
00:04:43|17083.74
00:04:44|17083.91
00:04:45|17084.58
00:04:46|17081.33
00:04:47|17082.7
00:04:48|17083.25
00:04:49|17081.77
00:04:50|17083.14
00:04:51|17083.53
00:04:52|17083.26
00:04:53|17083.32
00:04:54|17083.59
00:04:55|17083.24
00:04:56|17084.37
00:04:57|17085.44
00:04:58|17085.73
00:04:59|17084.46
00:05:00|17085.67
00:05:01|17085.18
00:05:02|17085.59
00:05:03|17087.19
00:05:04|17088.06
00:05:05|17088.25
00:05:06|17089.25
00:05:07|17087.79
00:05:08|17089.38
00:05:09|17087.85
00:05:11|17087.84
00:05:12|17088.
00:05:13|17086.21
00:05:14|17084.94
00:05:16|17084.92
00:05:17|17086.97
00:05:18|17086.77
00:05:20|17086.66
00:05:21|17084.53
00:05:21|17084.58
00:05:23|17084.47
00:05:24|17084.22
00:05:25|17084.94
00:05:25|17086.16
00:05:26|17089.51
00:05:27|17089.14
00:05:28|17088.88
00:05:30|17087.84
00:05:32|17088.22
00:05:32|17089.
00:05:33|17088.99
00:05:34|17088.85
00:05:35|17089.45
00:05:36|17089.02
00:05:37|17089.02
00:05:38|17088.84
00:05:39|17088.95
00:05:40|17087.03
00:05:41|17088.76
00:05:42|17088.76
00:05:43|17089.9
00:05:44|17092.41
00:05:45|17094.48
00:05:46|17094.5
00:05:48|17091.73
00:05:49|17091.8
00:05:50|17092.45
00:05:51|17091.81
00:05:52|17092.37
00:05:53|17091.95
00:05:54|17092.37
00:05:55|17094.36
00:05:56|17093.56
00:05:57|17094.12
00:05:58|17093.43
00:05:59|17094.56
00:06:00|17094.38
00:06:01|17094.45
00:06:02|17094.45
00:06:03|17094.63
00:06:04|17094.36
00:06:05|17095.09
00:06:06|17094.41
00:06:07|17094.12
00:06:08|17094.67
00:06:09|17094.68
00:06:10|17094.57
00:06:11|17094.71
00:06:13|17093.12
00:06:13|17093.47
00:06:15|17093.81
00:06:16|17093.8
00:06:17|17095.05
00:06:19|17095.59
00:06:20|17094.63
00:06:21|17094.88
00:06:21|17095.1
00:06:23|17095.1
00:06:24|17092.36
00:06:24|17092.81
00:06:26|17092.47
00:06:26|17093.14
00:06:28|17092.86
00:06:29|17092.86
00:06:30|17092.69
00:06:31|17090.96
00:06:32|17090.96
00:06:33|17090.96
00:06:33|17091.8
00:06:35|17090.55
00:06:36|17091.1
00:06:36|17091.08
00:06:37|17092.93
00:06:39|17091.31
00:06:40|17090.63
00:06:41|17091.7
00:06:42|17091.74
00:06:43|17091.82
00:06:44|17091.24
00:06:45|17092.02
00:06:46|17092.02
00:06:47|17091.6
00:06:48|17091.9
00:06:49|17091.55
00:06:50|17091.73
00:06:52|17092.96
00:06:53|17092.23
00:06:53|17092.48
00:06:55|17092.43
00:06:55|17092.37
00:06:57|17092.61
00:06:58|17092.87
00:06:58|17092.57
00:07:00|17092.65
00:07:00|17093.6
00:07:02|17091.87
00:07:03|17091.97
00:07:05|17092.41
00:07:05|17091.4
00:07:06|17091.58
00:07:08|17091.75
00:07:09|17091.89
00:07:10|17092.08
00:07:12|17091.96
00:07:13|17092.26
00:07:15|17092.97
00:07:16|17093.64
00:07:17|17092.84
00:07:18|17092.05
00:07:19|17092.07
00:07:20|17092.49
00:07:21|17091.87
00:07:22|17092.85
00:07:23|17092.62
00:07:25|17093.74
00:07:25|17093.01
00:07:27|17092.69
00:07:28|17093.23
00:07:29|17092.81
00:07:30|17092.36
00:07:31|17092.59
00:07:32|17092.35
00:07:33|17092.59
00:07:34|17092.23
00:07:35|17090.38
00:07:36|17091.24
00:07:37|17090.92
00:07:38|17090.41
00:07:39|17090.68
00:07:40|17091.19
00:07:41|17091.19
00:07:42|17090.81
00:07:43|17090.9
00:07:44|17090.9
00:07:45|17090.75
00:07:46|17091.74
00:07:47|17090.98
00:07:48|17091.34
00:07:49|17091.79
00:07:50|17091.34
00:07:51|17091.33
00:07:52|17091.22
00:07:53|17090.17
00:07:54|17090.46
00:07:55|17090.73
00:07:56|17090.89
00:07:57|17091.65
00:07:58|17091.44
00:07:59|17091.54
00:08:00|17091.83
00:08:01|17091.86
00:08:02|17092.18
00:08:03|17090.86
00:08:04|17091.65
00:08:05|17090.24
00:08:07|17090.73
00:08:07|17090.84
00:08:09|17091.31
00:08:10|17091.32
00:08:12|17091.19
00:08:13|17090.88
00:08:14|17091.42
00:08:16|17090.77
00:08:17|17090.21
00:08:19|17090.64
00:08:19|17090.66
00:08:21|17091.
00:08:22|17091.37
00:08:24|17090.77
00:08:25|17090.19
00:08:26|17090.07
00:08:27|17087.37
00:08:28|17089.04
00:08:29|17088.08
00:08:30|17087.21
00:08:31|17087.84
00:08:31|17087.87
00:08:33|17087.27
00:08:33|17087.13
00:08:35|17087.21
00:08:36|17085.71
00:08:37|17085.38
00:08:37|17085.94
00:08:38|17085.34
00:08:39|17084.82
00:08:41|17085.48
00:08:42|17085.59
00:08:43|17085.66
00:08:44|17083.84
00:08:44|17083.3
00:08:45|17087.57
00:08:46|17086.66
00:08:47|17087.47
00:08:49|17087.39
00:08:49|17086.63
00:08:50|17087.15
00:08:52|17087.22
00:08:52|17086.94
00:08:53|17087.42
00:08:54|17087.5
00:08:55|17087.87
00:08:57|17087.1
00:08:58|17086.2
00:08:58|17084.73
00:08:59|17085.01
00:09:01|17085.39
00:09:02|17084.69
00:09:02|17084.32
00:09:04|17085.16
00:09:05|17084.36
00:09:05|17084.42
00:09:06|17085.44
00:09:08|17084.44
00:09:09|17083.2
00:09:10|17084.23
00:09:11|17084.22
00:09:12|17086.03
00:09:13|17086.41
00:09:14|17086.56
00:09:15|17086.47
00:09:16|17086.53
00:09:17|17087.77
00:09:18|17087.98
00:09:19|17089.53
00:09:20|17088.99
00:09:22|17088.77
00:09:23|17088.74
00:09:24|17090.18
00:09:25|17091.34
00:09:26|17090.62
00:09:27|17091.02
00:09:28|17090.82
00:09:29|17090.79
00:09:31|17092.63
00:09:32|17091.73
00:09:33|17092.31
00:09:34|17091.86
00:09:35|17094.52
00:09:35|17093.74
00:09:37|17092.73
00:09:38|17093.07
00:09:38|17094.36
00:09:40|17095.37
00:09:40|17095.19
00:09:42|17095.08
00:09:43|17094.58
00:09:44|17094.62
00:09:45|17094.56
00:09:46|17095.59
00:09:47|17094.74
00:09:48|17096.5
00:09:49|17096.32
00:09:50|17094.38
00:09:51|17094.82
00:09:52|17093.74
00:09:53|17093.5
00:09:54|17093.41
00:09:55|17092.41
00:09:56|17092.9
00:09:57|17092.01
00:09:58|17091.99
00:09:59|17094.09
00:10:00|17094.13
00:10:01|17094.13
00:10:02|17094.64
00:10:03|17093.65
00:10:05|17093.34
00:10:05|17092.89
00:10:06|17093.5
00:10:08|17093.02
00:10:08|17092.78
00:10:09|17093.58
00:10:10|17093.31
00:10:12|17093.06
00:10:12|17093.25
00:10:13|17092.41
00:10:15|17092.41
00:10:16|17091.62
00:10:17|17091.81
00:10:19|17091.68
00:10:21|17092.12
00:10:21|17092.
00:10:22|17092.92
00:10:23|17093.47
00:10:24|17092.89
00:10:26|17093.56
00:10:28|17091.77
00:10:28|17091.31
00:10:29|17092.29
00:10:30|17091.46
00:10:32|17091.66
00:10:34|17092.07
00:10:34|17092.4
00:10:35|17092.4
00:10:36|17092.4
00:10:37|17090.46
00:10:38|17091.42
00:10:39|17091.24
00:10:40|17090.88
00:10:41|17092.07
00:10:42|17091.23
00:10:43|17092.03
00:10:44|17092.62
00:10:45|17091.9
00:10:46|17092.64
00:10:47|17091.74
00:10:48|17091.34
00:10:49|17091.68
00:10:50|17092.5
00:10:51|17092.63
00:10:52|17092.63
00:10:53|17090.46
00:10:54|17091.19
00:10:55|17092.11
00:10:56|17091.85
00:10:57|17092.81
00:10:58|17093.95
00:10:59|17094.73
00:11:00|17095.43
00:11:01|17096.
00:11:02|17096.15
00:11:03|17095.
00:11:04|17095.02
00:11:05|17096.77
00:11:07|17097.57
00:11:08|17098.55
00:11:09|17096.62
00:11:10|17096.57
00:11:11|17096.57
00:11:12|17096.57
00:11:13|17096.57
00:11:14|17097.84
00:11:15|17099.12
00:11:16|17099.17
00:11:17|17100.49
00:11:18|17100.83
00:11:20|17100.74
00:11:21|17101.59
00:11:22|17101.34
00:11:23|17102.26
00:11:25|17101.37
00:11:26|17099.91
00:11:27|17100.17
00:11:28|17099.65
00:11:28|17100.83
00:11:30|17101.7
00:11:31|17101.77
00:11:31|17101.47
00:11:33|17101.8
00:11:34|17102.3
00:11:35|17102.08
00:11:35|17101.99
00:11:37|17102.32
00:11:38|17102.14
00:11:38|17102.15
00:11:40|17103.64
00:11:41|17103.31
00:11:42|17102.49
00:11:44|17101.98
00:11:45|17102.34
00:11:46|17102.16
00:11:47|17103.96
00:11:48|17104.
00:11:49|17103.73
00:11:50|17103.93
00:11:51|17103.25
00:11:52|17103.6
00:11:52|17104.
00:11:54|17103.99
00:11:54|17104.81
00:11:56|17105.6
00:11:57|17104.26
00:11:58|17105.01
00:11:59|17104.52
00:12:00|17104.34
00:12:01|17104.38
00:12:02|17104.9
00:12:03|17103.99
00:12:04|17104.6
00:12:05|17104.01
00:12:05|17105.91
00:12:07|17105.96
00:12:08|17107.33
00:12:09|17108.3
00:12:09|17108.34
00:12:11|17109.
00:12:11|17108.99
00:12:13|17109.2
00:12:13|17109.87
00:12:15|17110.38
00:12:15|17109.79
00:12:16|17107.42
00:12:19|17107.09
00:12:20|17107.4
00:12:21|17107.39
00:12:23|17107.79
00:12:24|17107.91
00:12:25|17107.97
00:12:26|17109.09
00:12:27|17108.79
00:12:27|17109.52
00:12:30|17109.16
00:12:30|17109.16
00:12:32|17109.94
00:12:33|17109.17
00:12:34|17109.19
00:12:35|17109.34
00:12:36|17110.24
00:12:37|17110.34
00:12:38|17110.22
00:12:38|17111.82
00:12:40|17111.39
00:12:41|17110.54
00:12:42|17112.43
00:12:43|17112.35
00:12:44|17111.67
00:12:45|17111.66
00:12:46|17111.02
00:12:46|17109.52
00:12:48|17111.03
00:12:49|17111.23
00:12:50|17110.81
00:12:50|17111.49
00:12:52|17111.11
00:12:53|17111.17
00:12:53|17111.28
00:12:54|17111.22
00:12:56|17111.27
00:12:56|17111.11
00:12:58|17112.62
00:12:59|17112.21
00:12:59|17111.22
00:13:01|17111.06
00:13:02|17111.46
00:13:02|17110.45
00:13:04|17110.68
00:13:04|17110.66
00:13:05|17111.68
00:13:06|17111.59
00:13:08|17110.84
00:13:09|17111.5
00:13:10|17110.82
00:13:11|17113.03
00:13:12|17113.3
00:13:13|17114.
00:13:13|17114.27
00:13:15|17113.81
00:13:16|17114.53
00:13:17|17114.22
00:13:18|17113.79
00:13:20|17114.06
00:13:21|17113.71
00:13:23|17113.3
00:13:23|17113.3
00:13:24|17113.
00:13:25|17114.59
00:13:26|17114.05
00:13:27|17114.86
00:13:28|17114.18
00:13:29|17115.1
00:13:30|17115.16
00:13:31|17115.15
00:13:32|17115.44
00:13:33|17114.48
00:13:34|17114.99
00:13:35|17114.37
00:13:36|17115.07
00:13:37|17115.54
00:13:38|17114.47
00:13:39|17114.51
00:13:40|17113.73
00:13:41|17111.29
00:13:42|17112.05
00:13:43|17109.5
00:13:44|17109.62
00:13:45|17109.06
00:13:46|17108.52
00:13:47|17109.07
00:13:48|17110.07
00:13:49|17109.56
00:13:50|17110.
00:13:51|17110.45
00:13:53|17111.07
00:13:54|17111.27
00:13:54|17111.25
00:13:56|17111.25
00:13:56|17112.64
00:13:58|17112.54
00:13:58|17111.71
00:14:00|17111.63
00:14:01|17110.92
00:14:02|17110.98
00:14:03|17110.95
00:14:04|17109.49
00:14:05|17109.83
00:14:06|17109.57
00:14:08|17109.64
00:14:08|17109.88
00:14:09|17109.5
00:14:10|17109.89
00:14:11|17110.14
00:14:12|17109.79
00:14:13|17109.85
00:14:14|17108.85
00:14:15|17109.33
00:14:16|17108.51
00:14:17|17109.26
00:14:18|17108.02
00:14:19|17108.44
00:14:20|17109.29
00:14:22|17109.94
00:14:24|17109.47
00:14:24|17110.72
00:14:26|17111.63
00:14:28|17111.9
00:14:28|17111.9
00:14:29|17111.46
00:14:31|17108.32
00:14:32|17108.91
00:14:33|17109.42
00:14:34|17109.51
00:14:35|17109.4
00:14:35|17109.35
00:14:37|17108.48
00:14:37|17108.48
00:14:40|17108.39
00:14:40|17109.13
00:14:42|17108.42
00:14:43|17107.81
00:14:44|17108.15
00:14:45|17110.02
00:14:46|17109.44
00:14:47|17109.22
00:14:48|17109.48
00:14:49|17109.96
00:14:50|17108.16
00:14:52|17105.39
00:14:52|17104.22
00:14:53|17104.8
00:14:54|17103.33
00:14:55|17103.4
00:14:57|17103.18
00:14:58|17103.17
00:15:00|17102.62
00:15:00|17100.43
00:15:02|17101.18
00:15:03|17100.
00:15:04|17099.72
00:15:05|17103.98
00:15:06|17105.51
00:15:07|17105.14
00:15:08|17105.41
00:15:09|17103.41
00:15:11|17102.44
00:15:12|17102.26
00:15:12|17103.3
00:15:13|17102.29
00:15:15|17102.09
00:15:16|17103.73
00:15:17|17104.17
00:15:17|17102.97
00:15:18|17105.12
00:15:19|17104.94
00:15:21|17106.4
00:15:23|17105.63
00:15:24|17105.
00:15:25|17106.36
00:15:27|17105.37
00:15:28|17106.53
00:15:29|17107.15
00:15:29|17107.16
00:15:31|17109.01
00:15:32|17108.97
00:15:33|17108.56
00:15:35|17109.
00:15:36|17107.12
00:15:37|17107.01
00:15:37|17107.83
00:15:38|17107.83
00:15:40|17108.07
00:15:41|17108.73
00:15:42|17107.83
00:15:43|17107.53
00:15:43|17108.79
00:15:45|17108.24
00:15:46|17109.
00:15:47|17108.92
00:15:48|17108.91
00:15:49|17109.01
00:15:50|17109.28
00:15:51|17108.52
00:15:52|17109.72
00:15:53|17109.89
00:15:54|17109.81
00:15:55|17108.98
00:15:57|17108.11
00:15:58|17106.78
00:15:59|17107.47
00:16:00|17107.
00:16:01|17107.39
00:16:01|17106.89
00:16:03|17106.85
00:16:04|17107.48
00:16:05|17107.49
00:16:05|17108.47
00:16:07|17108.47
00:16:07|17107.73
00:16:09|17108.03
00:16:09|17108.36
00:16:11|17108.24
00:16:12|17105.65
00:16:13|17105.05
00:16:14|17102.72
00:16:15|17103.47
00:16:15|17104.04
00:16:16|17105.05
00:16:17|17104.83
00:16:19|17104.47
00:16:20|17104.36
00:16:20|17105.73
00:16:22|17105.77
00:16:24|17104.23
00:16:24|17104.2
00:16:26|17104.55
00:16:28|17103.53
00:16:29|17106.23
00:16:30|17105.9
00:16:31|17104.93
00:16:32|17105.76
00:16:33|17104.93
00:16:35|17105.25
00:16:36|17104.55
00:16:36|17104.14
00:16:37|17104.11
00:16:39|17104.01
00:16:40|17104.24
00:16:41|17105.98
00:16:42|17105.35
00:16:43|17105.35
00:16:44|17105.35
00:16:45|17105.4
00:16:46|17104.91
00:16:47|17105.33
00:16:49|17105.24
00:16:49|17105.75
00:16:51|17106.49
00:16:51|17108.09
00:16:52|17105.05
00:16:54|17104.59
00:16:55|17105.03
00:16:56|17109.46
00:16:56|17109.87
00:16:58|17109.48
00:16:59|17109.56
00:16:59|17110.72
00:17:01|17110.72
00:17:02|17109.79
00:17:03|17109.16
00:17:04|17108.73
00:17:05|17108.24
00:17:06|17108.83
00:17:07|17109.42
00:17:08|17109.59
00:17:09|17108.74
00:17:10|17108.74
00:17:11|17109.
00:17:12|17109.
00:17:13|17108.75
00:17:14|17108.81
00:17:15|17108.85
00:17:16|17108.94
00:17:17|17109.03
00:17:18|17109.03
00:17:19|17109.29
00:17:20|17109.26
00:17:21|17108.99
00:17:22|17108.77
00:17:23|17109.69
00:17:25|17107.95
00:17:25|17108.38
00:17:27|17108.01
00:17:29|17108.94
00:17:29|17109.65
00:17:31|17109.65
00:17:32|17108.29
00:17:32|17106.47
00:17:34|17106.4
00:17:35|17106.38
00:17:35|17106.38
00:17:37|17106.21
00:17:37|17106.54
00:17:38|17106.25
00:17:39|17106.49
00:17:41|17104.78
00:17:42|17103.9
00:17:44|17105.13
00:17:44|17104.42
00:17:46|17105.14
00:17:47|17105.14
00:17:48|17104.77
00:17:49|17104.4
00:17:50|17103.25
00:17:52|17102.63
00:17:52|17102.74
00:17:53|17102.72
00:17:54|17102.8
00:17:55|17102.35
00:17:57|17101.84
00:17:58|17102.04
00:17:59|17102.04
00:18:00|17101.38
00:18:01|17101.28
00:18:02|17101.89
00:18:03|17101.16
00:18:04|17100.42
00:18:05|17100.28
00:18:06|17102.04
00:18:07|17101.21
00:18:08|17100.57
00:18:09|17100.69
00:18:10|17100.78
00:18:11|17100.78
00:18:12|17098.8
00:18:13|17098.89
00:18:14|17096.55
00:18:15|17094.99
00:18:16|17097.47
00:18:17|17096.4
00:18:18|17096.05
00:18:19|17089.54
00:18:20|17090.7
00:18:21|17090.43
00:18:22|17089.72
00:18:24|17089.
00:18:25|17087.27
00:18:27|17087.
00:18:28|17087.07
00:18:30|17085.39
00:18:31|17084.61
00:18:32|17085.05
00:18:33|17085.59
00:18:34|17085.
00:18:35|17087.33
00:18:37|17086.69
00:18:37|17087.25
00:18:39|17087.35
00:18:40|17086.33
00:18:40|17085.93
00:18:42|17087.53
00:18:43|17087.65
00:18:44|17087.9
00:18:45|17087.29
00:18:46|17087.47
00:18:46|17088.05
00:18:48|17087.51
00:18:49|17087.49
00:18:50|17087.15
00:18:51|17086.47
00:18:51|17087.08
00:18:53|17086.27
00:18:54|17086.27
00:18:55|17086.2
00:18:56|17085.77
00:18:57|17085.77
00:18:58|17085.68
00:18:59|17084.95
00:19:00|17088.56
00:19:01|17089.61
00:19:02|17090.91
00:19:03|17090.33
00:19:04|17089.96
00:19:05|17089.98
00:19:06|17087.84
00:19:07|17087.38
00:19:09|17086.75
00:19:10|17086.77
00:19:10|17086.68
00:19:11|17086.96
00:19:13|17088.23
00:19:14|17088.99
00:19:15|17088.96
00:19:17|17091.33
00:19:17|17091.73
00:19:18|17091.97
00:19:19|17091.7
00:19:20|17090.83
00:19:21|17091.42
00:19:22|17091.58
00:19:23|17090.93
00:19:25|17090.36
00:19:26|17089.75
00:19:27|17089.88
00:19:28|17090.6
00:19:29|17090.04
00:19:30|17089.52
00:19:31|17089.52
00:19:33|17089.85
00:19:34|17089.19
00:19:35|17089.85
00:19:36|17091.7
00:19:37|17092.66
00:19:38|17094.16
00:19:38|17094.45
00:19:39|17093.74
00:19:41|17095.
00:19:41|17094.33
00:19:43|17095.
00:19:44|17094.98
00:19:44|17094.13
00:19:46|17094.16
00:19:47|17097.08
00:19:48|17097.36
00:19:48|17096.04
00:19:49|17096.68
00:19:50|17097.54
00:19:52|17095.9
00:19:53|17096.59
00:19:54|17095.45
00:19:55|17095.57
00:19:57|17095.43
00:19:58|17096.42
00:19:59|17096.37
00:20:00|17096.12
00:20:01|17095.81
00:20:02|17095.81
00:20:03|17095.58
00:20:04|17093.5
00:20:05|17091.99
00:20:06|17092.16
00:20:07|17092.96
00:20:09|17092.4
00:20:10|17091.24
00:20:11|17092.46
00:20:13|17090.59
00:20:13|17090.02
00:20:14|17089.7
00:20:15|17089.6
00:20:16|17090.39
00:20:17|17090.28
00:20:18|17090.34
00:20:19|17091.
00:20:21|17091.17
00:20:22|17090.96
00:20:24|17090.39
00:20:24|17091.45
00:20:26|17090.73
00:20:27|17090.46
00:20:28|17091.
00:20:30|17091.43
00:20:31|17091.46
00:20:33|17091.27
00:20:33|17091.52
00:20:34|17091.42
00:20:36|17091.76
00:20:37|17091.98
00:20:38|17091.81
00:20:40|17093.46
00:20:40|17093.54
00:20:41|17094.67
00:20:43|17094.66
00:20:43|17094.51
00:20:45|17093.51
00:20:46|17093.6
00:20:47|17093.74
00:20:47|17093.54
00:20:49|17093.54
00:20:49|17094.4
00:20:50|17093.74
00:20:52|17093.03
00:20:53|17092.97
00:20:53|17093.01
00:20:54|17092.45
00:20:55|17091.93
00:20:57|17091.92
00:20:58|17092.32
00:20:59|17092.28
00:20:59|17091.72
00:21:01|17094.46
00:21:01|17093.23
00:21:03|17092.81
00:21:03|17092.88
00:21:05|17092.82
00:21:06|17092.83
00:21:07|17092.86
00:21:08|17093.03
00:21:08|17093.05
00:21:09|17093.04
00:21:11|17093.03
00:21:11|17093.08
00:21:13|17090.83
00:21:14|17091.07
00:21:15|17090.
00:21:16|17089.4
00:21:18|17089.01
00:21:18|17089.42
00:21:19|17091.27
00:21:20|17091.96
00:21:21|17089.79
00:21:23|17089.92
00:21:25|17090.13
00:21:25|17089.
00:21:27|17088.39
00:21:27|17088.
00:21:29|17086.49
00:21:31|17087.12
00:21:31|17086.2
00:21:32|17086.88
00:21:33|17086.92
00:21:34|17087.5
00:21:35|17086.96
00:21:36|17087.04
00:21:37|17087.
00:21:38|17086.07
00:21:40|17085.43
00:21:40|17085.55
00:21:42|17085.87
00:21:43|17086.53
00:21:44|17085.58
00:21:45|17086.24
00:21:46|17085.39
00:21:48|17085.51
00:21:48|17085.
00:21:49|17084.78
00:21:51|17087.73
00:21:52|17088.17
00:21:53|17087.56
00:21:54|17087.71
00:21:54|17087.83
00:21:56|17088.61
00:21:57|17088.21
00:21:58|17089.65
00:21:59|17090.24
00:22:00|17091.82
00:22:01|17091.95
00:22:03|17092.1
00:22:03|17093.61
00:22:04|17093.09
00:22:05|17093.82
00:22:06|17093.83
00:22:08|17094.98
00:22:09|17095.41
00:22:10|17094.97
00:22:11|17096.
00:22:12|17095.34
00:22:13|17095.34
00:22:14|17094.4
00:22:14|17096.25
00:22:16|17096.25
00:22:17|17094.73
00:22:18|17095.19
00:22:19|17095.22
00:22:20|17095.09
00:22:21|17095.09
00:22:22|17094.8
00:22:23|17097.33
00:22:24|17096.71
00:22:24|17096.29
00:22:26|17096.01
00:22:26|17096.86
00:22:29|17096.68
00:22:29|17097.28
00:22:31|17096.47
00:22:31|17096.48
00:22:34|17096.99
00:22:34|17096.69
00:22:35|17097.36
00:22:37|17097.32
00:22:37|17097.23
00:22:38|17097.
00:22:39|17097.06
00:22:40|17098.12
00:22:42|17097.49
00:22:44|17097.49
00:22:45|17097.03
00:22:46|17097.04
00:22:47|17096.65
00:22:47|17096.09
00:22:49|17096.94
00:22:50|17096.4
00:22:51|17097.15
00:22:52|17097.22
00:22:53|17097.28
00:22:54|17097.66
00:22:56|17097.44
00:22:56|17097.72
00:22:57|17097.66
00:22:58|17098.25
00:22:59|17097.33
00:23:01|17095.36
00:23:02|17095.23
00:23:03|17095.24
00:23:03|17095.24
00:23:05|17095.24
00:23:05|17095.24
00:23:07|17095.37
00:23:08|17096.14
00:23:09|17096.23
00:23:10|17095.63
00:23:11|17096.1
00:23:12|17095.19
00:23:13|17095.95
00:23:14|17095.95
00:23:15|17095.46
00:23:15|17096.53
00:23:16|17095.58
00:23:18|17096.48
00:23:19|17096.55
00:23:20|17096.16
00:23:20|17096.59
00:23:22|17098.53
00:23:23|17098.46
00:23:24|17098.14
00:23:25|17098.78
00:23:26|17099.11
00:23:27|17098.17
00:23:28|17098.4
00:23:30|17099.66
00:23:30|17100.4
00:23:32|17099.14
00:23:33|17100.01
00:23:35|17099.75
00:23:35|17100.59
00:23:36|17100.77
00:23:37|17100.19
00:23:39|17100.44
00:23:39|17100.07
00:23:40|17100.16
00:23:42|17102.04
00:23:43|17102.12
00:23:44|17101.98
00:23:44|17102.04
00:23:46|17103.11
00:23:47|17103.11
00:23:48|17103.1
00:23:49|17103.01
00:23:49|17103.
00:23:51|17104.4
00:23:51|17103.68
00:23:53|17104.
00:23:53|17101.54
00:23:55|17101.06
00:23:55|17100.26
00:23:57|17100.49
00:23:58|17100.42
00:23:58|17100.14
00:24:00|17098.91
00:24:01|17099.65
00:24:02|17101.
00:24:02|17100.86
00:24:04|17101.
00:24:04|17101.4
00:24:06|17100.89
00:24:07|17101.58
00:24:08|17101.96
00:24:09|17099.73
00:24:10|17100.76
00:24:12|17100.41
00:24:13|17099.14
00:24:15|17099.73
00:24:15|17099.13
00:24:16|17099.61
00:24:17|17100.
00:24:18|17099.65
00:24:19|17100.43
00:24:20|17101.35
00:24:21|17101.73
00:24:22|17101.78
00:24:23|17102.1
00:24:24|17101.41
00:24:25|17102.59
00:24:26|17102.59
00:24:27|17102.26
00:24:28|17102.66
00:24:30|17104.98
00:24:32|17103.03
00:24:33|17102.13
00:24:34|17102.13
00:24:35|17101.55
00:24:35|17101.55
00:24:36|17099.98
00:24:37|17100.17
00:24:38|17100.09
00:24:40|17100.13
00:24:40|17100.02
00:24:43|17097.
00:24:43|17096.85
00:24:44|17096.55
00:24:45|17096.35
00:24:46|17096.38
00:24:47|17098.33
00:24:48|17097.62
00:24:49|17097.68
00:24:51|17097.23
00:24:52|17097.
00:24:52|17097.4
00:24:54|17096.78
00:24:54|17097.4
00:24:56|17096.61
00:24:57|17096.61
00:24:57|17097.34
00:24:59|17098.43
00:25:01|17098.51
00:25:01|17097.74
00:25:02|17098.36
00:25:04|17098.78
00:25:04|17097.97
00:25:06|17097.99
00:25:07|17099.07
00:25:07|17099.07
00:25:10|17098.99
00:25:10|17098.11
00:25:11|17098.11
00:25:13|17098.02
00:25:13|17096.52
00:25:14|17096.7
00:25:15|17096.18
00:25:16|17096.1
00:25:18|17096.2
00:25:18|17095.06
00:25:19|17095.64
00:25:20|17094.76
00:25:21|17094.65
00:25:22|17094.66
00:25:23|17094.46
00:25:24|17093.43
00:25:25|17093.05
00:25:26|17094.65
00:25:27|17094.02
00:25:29|17093.33
00:25:29|17093.92
00:25:31|17093.27
00:25:32|17092.74
00:25:33|17093.81
00:25:34|17093.69
00:25:35|17092.96
00:25:36|17092.75
00:25:38|17091.93
00:25:39|17091.25
00:25:40|17092.45
00:25:41|17092.45
00:25:43|17092.37
00:25:43|17094.67
00:25:44|17094.36
00:25:46|17094.65
00:25:46|17095.33
00:25:47|17095.96
00:25:48|17095.79
00:25:50|17095.48
00:25:50|17096.44
00:25:51|17095.37
00:25:52|17095.76
00:25:54|17095.86
00:25:55|17095.05
00:25:56|17095.66
00:25:57|17096.25
00:25:58|17094.84
00:25:59|17095.23
00:26:01|17092.91
00:26:01|17093.85
00:26:02|17093.94
00:26:04|17093.82
00:26:05|17093.88
00:26:06|17093.87
00:26:06|17094.46
00:26:07|17094.17
00:26:09|17094.58
00:26:10|17094.38
00:26:11|17094.42
00:26:12|17094.54
00:26:13|17093.55
00:26:14|17095.1
00:26:15|17095.1
00:26:16|17095.53
00:26:16|17094.92
00:26:18|17095.71
00:26:19|17095.2
00:26:20|17094.95
00:26:21|17094.92
00:26:22|17095.6
00:26:23|17098.96
00:26:24|17100.8
00:26:25|17099.78
00:26:26|17100.51
00:26:27|17099.52
00:26:28|17098.91
00:26:29|17098.95
00:26:30|17099.
00:26:30|17099.62
00:26:33|17099.87
00:26:33|17099.41
00:26:34|17100.01
00:26:35|17100.26
00:26:37|17101.18
00:26:39|17100.82
00:26:39|17100.33
00:26:40|17103.1
00:26:42|17102.27
00:26:43|17102.27
00:26:45|17101.33
00:26:45|17102.24
00:26:46|17101.7
00:26:47|17101.48
00:26:48|17101.92
00:26:50|17103.12
00:26:51|17103.49
00:26:52|17104.
00:26:53|17103.72
00:26:54|17102.88
00:26:55|17102.39
00:26:56|17100.88
00:26:57|17100.33
00:26:58|17101.19
00:27:00|17102.19
00:27:00|17102.1
00:27:01|17103.08
00:27:03|17102.2
00:27:04|17102.74
00:27:05|17101.94
00:27:07|17101.76
00:27:07|17100.74
00:27:09|17100.14
00:27:10|17100.76
00:27:11|17102.81
00:27:13|17102.86
00:27:14|17102.89
00:27:15|17104.1
00:27:15|17104.6
00:27:16|17104.42
00:27:17|17104.82
00:27:19|17106.19
00:27:19|17105.6
00:27:21|17107.
00:27:21|17108.62
00:27:22|17106.38
00:27:23|17107.43
00:27:24|17106.13
00:27:25|17106.21
00:27:27|17106.42
00:27:28|17105.64
00:27:29|17106.67
00:27:30|17105.73
00:27:31|17106.3
00:27:32|17106.6
00:27:34|17107.53
00:27:35|17105.77
00:27:36|17105.84
00:27:37|17105.07
00:27:38|17105.89
00:27:40|17105.58
00:27:41|17104.77
00:27:42|17105.03
00:27:43|17104.99
00:27:44|17104.8
00:27:45|17104.04
00:27:46|17104.07
00:27:47|17104.3
00:27:49|17103.47
00:27:50|17104.77
00:27:51|17105.7
00:27:52|17107.37
00:27:53|17107.46
00:27:55|17106.51
00:27:55|17107.
00:27:56|17106.69
00:27:57|17106.23
00:27:59|17106.22
00:28:00|17106.21
00:28:02|17107.73
00:28:03|17107.73
00:28:04|17107.22
00:28:05|17107.2
00:28:06|17107.61
00:28:07|17108.49
00:28:07|17108.14
00:28:08|17109.02
00:28:09|17108.26
00:28:11|17111.2
00:28:11|17109.35
00:28:13|17109.34
00:28:13|17111.84
00:28:14|17112.89
00:28:16|17113.03
00:28:16|17111.91
00:28:17|17112.1
00:28:18|17111.43
00:28:20|17111.18
00:28:21|17112.17
00:28:21|17111.67
00:28:22|17111.68
00:28:23|17111.48
00:28:25|17111.42
00:28:26|17110.73
00:28:26|17110.74
00:28:27|17111.2
00:28:28|17111.8
00:28:29|17112.35
00:28:30|17113.23
00:28:31|17112.57
00:28:33|17114.23
00:28:34|17114.9
00:28:35|17113.53
00:28:37|17113.55
00:28:37|17114.08
00:28:39|17114.67
00:28:39|17115.31
00:28:41|17116.41
00:28:42|17115.97
00:28:43|17115.34
00:28:44|17116.09
00:28:45|17116.04
00:28:46|17114.63
00:28:48|17115.62
00:28:48|17115.59
00:28:49|17118.2
00:28:50|17118.02
00:28:51|17117.36
00:28:53|17117.5
00:28:54|17118.51
00:28:54|17119.75
00:28:55|17118.43
00:28:56|17119.52
00:28:57|17119.83
00:28:59|17119.17
00:28:59|17119.06
00:29:01|17118.74
00:29:01|17118.41
00:29:03|17118.51
00:29:04|17118.18
00:29:05|17118.28
00:29:06|17118.86
00:29:08|17117.54
00:29:09|17117.3
00:29:09|17117.41
00:29:11|17117.94
00:29:12|17117.76
00:29:12|17117.9
00:29:14|17118.06
00:29:15|17118.02
00:29:15|17117.22
00:29:17|17117.33
00:29:17|17116.58
00:29:18|17115.91
00:29:20|17115.77
00:29:21|17114.58
00:29:21|17114.74
00:29:23|17115.13
00:29:23|17116.28
00:29:25|17116.28
00:29:26|17116.84
00:29:27|17116.99
00:29:28|17117.08
00:29:30|17118.31
00:29:30|17118.11
00:29:32|17117.75
00:29:33|17117.94
00:29:34|17123.39
00:29:35|17122.03
00:29:37|17120.86
00:29:38|17121.25
00:29:39|17121.27
00:29:40|17120.37
00:29:41|17120.91
00:29:42|17118.57
00:29:44|17119.79
00:29:44|17120.28
00:29:45|17120.59
00:29:46|17120.9
00:29:48|17123.41
00:29:49|17121.79
00:29:50|17121.04
00:29:51|17120.7
00:29:52|17121.66
00:29:53|17121.95
00:29:54|17122.63
00:29:55|17127.58
00:29:56|17127.04
00:29:57|17127.46
00:29:58|17127.06
00:29:59|17127.02
00:30:00|17128.62
00:30:02|17128.45
00:30:03|17128.82
00:30:04|17128.38
00:30:05|17130.28
00:30:06|17130.44
00:30:07|17131.27
00:30:08|17130.31
00:30:09|17127.39
00:30:10|17126.28
00:30:12|17127.06
00:30:12|17128.06
00:30:14|17127.91
00:30:15|17126.31
00:30:16|17125.93
00:30:17|17124.42
00:30:17|17123.61
00:30:19|17125.69
00:30:20|17124.6
00:30:21|17124.51
00:30:22|17123.65
00:30:23|17124.08
00:30:24|17123.89
00:30:25|17132.28
00:30:26|17131.69
00:30:27|17132.36
00:30:28|17132.61
00:30:29|17130.9
00:30:30|17131.33
00:30:31|17131.78
00:30:32|17131.61
00:30:33|17131.36
00:30:34|17132.65
00:30:35|17132.91
00:30:37|17132.1
00:30:38|17133.53
00:30:38|17132.9
00:30:40|17132.74
00:30:41|17133.
00:30:41|17132.33
00:30:43|17134.45
00:30:43|17134.73
00:30:45|17133.24
00:30:45|17133.42
00:30:46|17133.87
00:30:47|17133.49
00:30:48|17133.74
00:30:49|17130.63
00:30:50|17131.73
00:30:52|17131.82
00:30:53|17131.
00:30:54|17132.43
00:30:55|17133.
00:30:56|17131.75
00:30:57|17132.13
00:30:58|17134.64
00:30:59|17135.
00:31:00|17135.39
00:31:01|17135.72
00:31:02|17135.96
00:31:03|17139.82
00:31:05|17138.39
00:31:06|17139.14
00:31:07|17138.08
00:31:08|17137.11
00:31:09|17135.81
00:31:11|17135.77
00:31:12|17134.39
00:31:12|17135.69
00:31:13|17137.
00:31:14|17137.03
00:31:16|17136.71
00:31:17|17136.87
00:31:17|17137.04
00:31:19|17137.73
00:31:19|17137.69
00:31:21|17137.46
00:31:22|17137.73
00:31:23|17137.9
00:31:24|17137.58
00:31:25|17138.33
00:31:26|17138.52
00:31:27|17140.54
00:31:28|17139.75
00:31:29|17141.85
00:31:30|17141.8
00:31:31|17142.36
00:31:32|17143.44
00:31:33|17142.43
00:31:34|17142.1
00:31:35|17143.32
00:31:36|17142.71
00:31:37|17143.21
00:31:38|17143.15
00:31:40|17144.78
00:31:40|17144.86
00:31:42|17144.73
00:31:43|17143.88
00:31:44|17144.79
00:31:45|17143.77
00:31:47|17145.67
00:31:47|17145.18
00:31:49|17143.71
00:31:49|17143.15
00:31:51|17141.42
00:31:52|17142.4
00:31:52|17142.16
00:31:54|17144.42
00:31:54|17142.34
00:31:56|17142.92
00:31:57|17142.18
00:31:58|17141.5
00:31:59|17141.81
00:32:00|17141.24
00:32:01|17140.89
00:32:03|17141.21
00:32:04|17141.92
00:32:05|17141.8
00:32:06|17141.77
00:32:07|17141.97
00:32:08|17141.14
00:32:10|17139.71
00:32:10|17137.3
00:32:11|17136.6
00:32:12|17136.03
00:32:13|17136.42
00:32:14|17137.29
00:32:16|17137.32
00:32:17|17135.9
00:32:17|17136.1
00:32:19|17138.41
00:32:19|17138.15
00:32:21|17139.08
00:32:22|17141.02
00:32:22|17141.22
00:32:24|17140.83
00:32:25|17140.92
00:32:25|17142.08
00:32:27|17142.77
00:32:28|17144.16
00:32:28|17144.88
00:32:30|17145.01
00:32:31|17144.86
00:32:31|17145.73
00:32:32|17144.98
00:32:34|17145.85
00:32:34|17148.51
00:32:36|17149.89
00:32:36|17155.18
00:32:38|17151.65
00:32:39|17151.23
00:32:40|17151.
00:32:41|17149.53
00:32:42|17152.67
00:32:44|17149.61
00:32:45|17149.16
00:32:46|17145.84
00:32:47|17144.9
00:32:48|17145.51
00:32:49|17144.4
00:32:51|17142.67
00:32:51|17142.43
00:32:53|17141.92
00:32:54|17141.27
00:32:55|17140.61
00:32:55|17141.24
00:32:57|17141.64
00:32:58|17142.23
00:32:59|17143.48
00:32:59|17142.36
00:33:00|17141.36
00:33:02|17142.15
00:33:03|17140.22
00:33:04|17139.53
00:33:05|17140.7
00:33:05|17140.76
00:33:07|17139.59
00:33:08|17140.44
00:33:09|17138.25
00:33:10|17137.97
00:33:11|17137.35
00:33:11|17137.6
00:33:13|17137.05
00:33:14|17135.55
00:33:15|17134.66
00:33:16|17135.64
00:33:17|17136.65
00:33:17|17136.76
00:33:19|17137.
00:33:20|17136.72
00:33:21|17136.94
00:33:22|17136.56
00:33:23|17137.7
00:33:24|17138.26
00:33:25|17137.95
00:33:26|17136.06
00:33:27|17136.61
00:33:28|17139.14
00:33:29|17139.7
00:33:30|17142.35
00:33:31|17141.56
00:33:32|17142.38
00:33:33|17144.26
00:33:34|17144.18
00:33:35|17143.12
00:33:36|17140.99
00:33:37|17141.27
00:33:39|17140.97
00:33:40|17141.26
00:33:42|17140.7
00:33:42|17141.58
00:33:43|17145.89
00:33:44|17147.95
00:33:45|17150.
00:33:46|17151.02
00:33:48|17149.6
00:33:49|17150.18
00:33:50|17150.66
00:33:51|17151.69
00:33:51|17151.2
00:33:54|17152.59
00:33:54|17151.34
00:33:55|17151.65
00:33:56|17152.23
00:33:57|17151.97
00:33:58|17154.81
00:33:59|17155.25
00:34:00|17156.01
00:34:01|17156.24
00:34:02|17155.32
00:34:03|17158.23
00:34:04|17156.25
00:34:05|17155.08
00:34:06|17157.32
00:34:07|17156.49
00:34:08|17155.95
00:34:09|17156.23
00:34:10|17155.41
00:34:11|17156.2
00:34:12|17157.32
00:34:13|17157.45
00:34:14|17159.35
00:34:15|17166.46
00:34:16|17164.52
00:34:17|17160.3
00:34:18|17159.76
00:34:19|17158.53
00:34:20|17159.1
00:34:21|17164.19
00:34:22|17163.69
00:34:23|17161.86
00:34:24|17164.08
00:34:25|17165.54
00:34:26|17174.07
00:34:27|17174.84
00:34:28|17171.18
00:34:29|17169.58
00:34:30|17172.51
00:34:31|17168.69
00:34:32|17173.63
00:34:33|17171.19
00:34:34|17169.44
00:34:35|17170.
00:34:36|17166.42
00:34:37|17168.35
00:34:38|17167.51
00:34:40|17166.99
00:34:41|17164.96
00:34:41|17164.18
00:34:43|17164.27
00:34:44|17164.42
00:34:45|17167.86
00:34:47|17166.5
00:34:47|17166.8
00:34:49|17164.66
00:34:49|17163.89
00:34:52|17164.2
00:34:52|17164.12
00:34:53|17164.06
00:34:54|17165.73
00:34:55|17165.3
00:34:56|17166.89
00:34:57|17164.12
00:34:58|17165.35
00:34:59|17166.13
00:35:01|17161.86
00:35:02|17161.7
00:35:03|17163.76
00:35:04|17164.96
00:35:05|17165.58
00:35:06|17164.84
00:35:07|17164.02
00:35:08|17162.45
00:35:09|17161.24
00:35:10|17161.18
00:35:11|17167.37
00:35:12|17168.43
00:35:13|17168.27
00:35:14|17167.75
00:35:15|17167.45
00:35:16|17168.99
00:35:17|17169.73
00:35:18|17171.17
00:35:19|17170.94
00:35:20|17170.24
00:35:22|17170.31
00:35:23|17172.98
00:35:23|17170.82
00:35:24|17168.9
00:35:25|17169.16
00:35:26|17166.89
00:35:27|17168.93
00:35:29|17169.62
00:35:29|17168.66
00:35:31|17171.4
00:35:32|17165.54
00:35:33|17166.19
00:35:34|17164.93
00:35:35|17165.53
00:35:36|17165.84
00:35:37|17167.31
00:35:38|17167.15
00:35:39|17164.65
00:35:40|17164.8
00:35:42|17165.13
00:35:43|17165.08
00:35:44|17165.42
00:35:45|17165.51
00:35:47|17162.98
00:35:47|17163.19
00:35:48|17163.07
00:35:49|17164.88
00:35:51|17167.98
00:35:53|17170.43
00:35:54|17169.65
00:35:54|17169.83
00:35:55|17168.5
00:35:57|17169.28
00:35:58|17170.99
00:36:00|17168.83
00:36:01|17167.36
00:36:02|17167.52
00:36:03|17164.89
00:36:04|17164.4
00:36:05|17165.
00:36:06|17166.24
00:36:07|17166.76
00:36:08|17167.75
00:36:09|17168.05
00:36:11|17167.32
00:36:11|17166.43
00:36:12|17166.14
00:36:13|17166.92
00:36:14|17166.84
00:36:15|17167.18
00:36:16|17163.8
00:36:17|17165.72
00:36:18|17163.01
00:36:20|17162.13
00:36:21|17164.25
00:36:22|17167.74
00:36:23|17167.4
00:36:24|17168.47
00:36:25|17169.15
00:36:26|17169.54
00:36:27|17168.9
00:36:28|17166.75
00:36:29|17170.19
00:36:30|17169.74
00:36:31|17169.27
00:36:32|17164.82
00:36:33|17168.87
00:36:35|17167.59
00:36:35|17167.53
00:36:36|17168.21
00:36:37|17168.74
00:36:38|17165.91
00:36:39|17164.84
00:36:40|17164.
00:36:41|17167.45
00:36:43|17168.24
00:36:45|17167.97
00:36:45|17165.28
00:36:46|17162.11
00:36:48|17166.11
00:36:49|17166.16
00:36:51|17165.75
00:36:51|17163.97
00:36:53|17163.91
00:36:54|17163.98
00:36:56|17163.99
00:36:56|17163.01
00:36:57|17163.
00:36:58|17162.09
00:37:00|17161.83
00:37:01|17163.52
00:37:01|17163.68
00:37:02|17163.08
00:37:04|17163.77
00:37:05|17165.19
00:37:06|17163.88
00:37:06|17165.89
00:37:08|17163.72
00:37:09|17164.27
00:37:10|17166.6
00:37:11|17167.91
00:37:11|17167.23
00:37:13|17168.04
00:37:14|17169.46
00:37:14|17169.42
00:37:16|17185.04
00:37:17|17181.54
00:37:18|17176.46
00:37:19|17176.31
00:37:20|17176.86
00:37:21|17184.52
00:37:22|17184.95
00:37:23|17185.63
00:37:24|17185.27
00:37:25|17194.22
00:37:26|17191.57
00:37:27|17188.71
00:37:28|17188.15
00:37:29|17203.62
00:37:30|17205.08
00:37:32|17200.77
00:37:32|17198.74
00:37:34|17196.53
00:37:35|17197.82
00:37:36|17195.16
00:37:37|17193.63
00:37:38|17190.15
00:37:39|17187.73
00:37:40|17188.6
00:37:41|17187.33
00:37:42|17186.67
00:37:44|17188.27
00:37:45|17185.9
00:37:46|17186.5
00:37:48|17185.22
00:37:49|17182.88
00:37:50|17183.97
00:37:51|17183.05
00:37:51|17183.09
00:37:53|17184.24
00:37:53|17183.86
00:37:55|17185.27
00:37:56|17185.05
00:37:56|17183.74
00:37:57|17186.91
00:37:59|17187.93
00:37:59|17187.17
00:38:01|17188.23
00:38:02|17192.65
00:38:03|17190.7
00:38:04|17194.17
00:38:05|17194.51
00:38:06|17195.07
00:38:07|17197.97
00:38:08|17197.19
00:38:09|17196.5
00:38:10|17196.
00:38:11|17193.74
00:38:12|17194.85
00:38:13|17194.91
00:38:14|17193.73
00:38:16|17195.67
00:38:17|17198.39
00:38:18|17198.95
00:38:19|17200.35
00:38:20|17204.78
00:38:20|17203.88
00:38:22|17205.61
00:38:23|17209.96
00:38:24|17206.69
00:38:25|17205.71
00:38:25|17201.18
00:38:26|17200.68
00:38:28|17200.83
00:38:28|17200.02
00:38:30|17199.5
00:38:30|17198.13
00:38:32|17202.31
00:38:33|17204.91
00:38:33|17202.9
00:38:34|17202.26
00:38:35|17202.03
00:38:36|17201.99
00:38:38|17201.52
00:38:38|17200.04
00:38:39|17204.88
00:38:40|17204.14
00:38:41|17202.78
00:38:42|17201.61
00:38:43|17199.29
00:38:44|17201.27
00:38:45|17203.68
00:38:46|17202.45
00:38:48|17202.36
00:38:48|17201.05
00:38:50|17201.44
00:38:50|17201.13
00:38:52|17200.64
00:38:53|17202.64
00:38:55|17203.04
00:38:56|17202.44
00:38:56|17202.96
00:38:58|17203.63
00:38:59|17205.63
00:39:00|17204.56
00:39:02|17206.72
00:39:03|17207.
00:39:05|17207.09
00:39:05|17206.63
00:39:07|17209.62
00:39:09|17210.13
00:39:09|17209.56
00:39:11|17205.
00:39:12|17206.03
00:39:13|17205.01
00:39:14|17207.13
00:39:15|17207.86
00:39:16|17207.32
00:39:17|17202.4
00:39:18|17200.99
00:39:19|17200.77
00:39:21|17199.97
00:39:21|17201.03
00:39:23|17203.33
00:39:25|17204.52
00:39:25|17205.67
00:39:27|17204.02
00:39:29|17204.17
00:39:30|17205.58
00:39:30|17203.33
00:39:32|17205.3
00:39:32|17205.62
00:39:33|17209.87
00:39:34|17214.16
00:39:36|17244.57
00:39:36|17238.26
00:39:38|17224.88
00:39:39|17225.45
00:39:40|17223.03
00:39:40|17221.58
00:39:42|17226.64
00:39:42|17222.65
00:39:43|17221.97
00:39:44|17223.99
00:39:45|17221.67
00:39:47|17217.41
00:39:48|17220.77
00:39:49|17217.26
00:39:50|17220.08
00:39:51|17218.32
00:39:53|17220.23
00:39:53|17218.78
00:39:54|17215.21
00:39:56|17216.5
00:39:57|17217.6
00:39:58|17213.16
00:39:59|17217.42
00:40:00|17217.15
00:40:01|17214.55
00:40:02|17211.61
00:40:03|17211.31
00:40:04|17210.62
00:40:06|17208.72
00:40:07|17208.79
00:40:08|17208.6
00:40:08|17209.77
00:40:10|17207.76
00:40:11|17205.08
00:40:12|17204.84
00:40:13|17202.62
00:40:14|17211.17
00:40:15|17208.68
00:40:16|17211.5
00:40:17|17214.66
00:40:18|17210.96
00:40:19|17210.66
00:40:20|17213.03
00:40:21|17214.87
00:40:22|17214.15
00:40:23|17213.13
00:40:24|17214.54
00:40:25|17213.15
00:40:26|17213.35
00:40:27|17213.75
00:40:28|17212.52
00:40:29|17211.57
00:40:30|17213.24
00:40:31|17213.47
00:40:32|17215.85
00:40:33|17215.81
00:40:34|17214.93
00:40:35|17215.42
00:40:36|17215.13
00:40:37|17212.82
00:40:38|17211.91
00:40:39|17211.73
00:40:40|17211.42
00:40:41|17211.95
00:40:42|17212.2
00:40:43|17211.48
00:40:44|17210.11
00:40:45|17212.71
00:40:47|17213.18
00:40:48|17212.1
00:40:49|17211.39
00:40:50|17210.27
00:40:51|17209.07
00:40:52|17209.46
00:40:53|17208.82
00:40:54|17209.26
00:40:56|17210.68
00:40:57|17208.26
00:40:58|17208.83
00:40:59|17208.42
00:41:00|17208.96
00:41:01|17209.3
00:41:02|17205.51
00:41:03|17204.54
00:41:05|17207.59
00:41:06|17208.49
00:41:07|17227.81
00:41:09|17228.48
00:41:10|17229.18
00:41:11|17223.65
00:41:12|17222.97
00:41:13|17225.2
00:41:14|17223.7
00:41:15|17225.69
00:41:16|17228.89
00:41:17|17227.74
00:41:19|17227.4
00:41:19|17228.9
00:41:21|17227.47
00:41:22|17228.35
00:41:22|17229.87
00:41:23|17228.79
00:41:25|17233.44
00:41:25|17235.91
00:41:26|17237.77
00:41:27|17238.36
00:41:29|17248.03
00:41:30|17244.54
00:41:31|17241.76
00:41:32|17241.57
00:41:33|17242.54
00:41:34|17242.92
00:41:35|17244.08
00:41:36|17242.82
00:41:37|17239.79
00:41:38|17240.92
00:41:39|17238.43
00:41:40|17233.42
00:41:41|17237.46
00:41:42|17239.62
00:41:43|17237.87
00:41:44|17236.62
00:41:45|17237.95
00:41:46|17233.96
00:41:47|17235.12
00:41:48|17231.98
00:41:49|17231.94
00:41:51|17234.14
00:41:52|17239.34
00:41:53|17235.9
00:41:54|17235.81
00:41:56|17239.53
00:41:57|17237.86
00:41:58|17237.02
00:41:59|17238.1
00:42:00|17241.32
00:42:02|17238.07
00:42:03|17240.69
00:42:03|17238.42
00:42:04|17236.67
00:42:05|17237.62
00:42:07|17236.17
00:42:08|17235.12
00:42:09|17237.69
00:42:10|17235.41
00:42:10|17233.7
00:42:12|17235.32
00:42:12|17232.06
00:42:14|17233.74
00:42:14|17231.41
00:42:15|17230.07
00:42:17|17228.38
00:42:18|17225.23
00:42:18|17225.04
00:42:20|17225.31
00:42:20|17224.92
00:42:22|17223.96
00:42:22|17226.24
00:42:24|17229.59
00:42:25|17232.29
00:42:25|17230.79
00:42:27|17230.14
00:42:28|17229.08
00:42:28|17229.66
00:42:29|17229.4
00:42:31|17230.24
00:42:32|17230.4
00:42:33|17230.69
00:42:33|17235.41
00:42:35|17235.72
00:42:35|17238.94
00:42:37|17238.84
00:42:38|17240.22
00:42:39|17242.1
00:42:40|17242.77
00:42:40|17243.68
00:42:41|17242.7
00:42:42|17242.53
00:42:44|17244.65
00:42:45|17247.86
00:42:45|17247.64
00:42:46|17248.02
00:42:47|17247.32
00:42:48|17245.96
00:42:50|17246.69
00:42:50|17246.23
00:42:52|17247.39
00:42:53|17247.31
00:42:54|17247.85
00:42:55|17247.49
00:42:56|17246.89
00:42:57|17246.32
00:42:58|17248.07
00:42:59|17248.17
00:43:00|17248.61
00:43:01|17246.73
00:43:03|17246.91
00:43:05|17245.97
00:43:05|17251.76
00:43:06|17253.51
00:43:07|17254.16
00:43:09|17258.6
00:43:10|17255.66
00:43:11|17256.77
00:43:12|17255.07
00:43:13|17256.
00:43:13|17255.46
00:43:15|17255.96
00:43:16|17255.33
00:43:16|17256.44
00:43:17|17254.06
00:43:19|17255.48
00:43:20|17254.98
00:43:21|17254.84
00:43:22|17253.61
00:43:24|17254.21
00:43:24|17255.07
00:43:25|17252.95
00:43:26|17251.61
00:43:27|17251.04
00:43:28|17246.4
00:43:29|17245.58
00:43:30|17245.45
00:43:32|17249.97
00:43:33|17248.9
00:43:34|17247.14
00:43:35|17246.23
00:43:35|17247.06
00:43:36|17246.33
00:43:38|17247.92
00:43:39|17247.16
00:43:40|17246.99
00:43:40|17247.06
00:43:42|17246.67
00:43:43|17250.19
00:43:44|17248.43
00:43:45|17249.58
00:43:46|17247.12
00:43:47|17245.84
00:43:48|17247.49
00:43:50|17247.44
00:43:51|17245.4
00:43:51|17245.7
00:43:52|17245.1
00:43:55|17244.84
00:43:55|17245.76
00:43:57|17245.09
00:43:58|17242.66
00:43:59|17243.77
00:44:00|17244.18
00:44:01|17243.65
00:44:02|17240.12
00:44:04|17242.64
00:44:04|17247.08
00:44:05|17248.37
00:44:06|17248.59
00:44:07|17248.27
00:44:08|17247.26
00:44:10|17248.83
00:44:11|17253.2
00:44:12|17253.48
00:44:13|17253.42
00:44:14|17252.74
00:44:15|17254.84
00:44:16|17256.86
00:44:17|17255.78
00:44:18|17256.69
00:44:20|17254.98
00:44:20|17254.32
00:44:21|17253.5
00:44:22|17252.54
00:44:23|17254.43
00:44:24|17253.9
00:44:26|17259.04
00:44:26|17257.93
00:44:29|17258.45
00:44:29|17258.13
00:44:30|17257.19
00:44:31|17255.85
00:44:32|17255.51
00:44:33|17253.83
00:44:35|17256.28
00:44:36|17254.28
00:44:37|17255.27
00:44:38|17255.36
00:44:38|17255.2
00:44:39|17256.11
00:44:41|17254.73
00:44:42|17254.91
00:44:43|17254.54
00:44:43|17254.79
00:44:45|17260.06
00:44:46|17258.33
00:44:46|17256.62
00:44:48|17256.9
00:44:49|17255.68
00:44:51|17256.06
00:44:51|17255.4
00:44:53|17255.15
00:44:53|17255.04
00:44:54|17254.99
00:44:56|17254.35
00:44:57|17256.67
00:44:58|17257.98
00:44:59|17257.4
00:45:00|17254.35
00:45:01|17254.04
00:45:01|17255.98
00:45:03|17257.8
00:45:05|17255.7
00:45:05|17258.29
00:45:07|17258.25
00:45:09|17259.76
00:45:09|17262.11
00:45:10|17268.15
00:45:12|17265.18
00:45:13|17264.41
00:45:14|17265.15
00:45:14|17264.56
00:45:16|17267.43
00:45:17|17268.03
00:45:18|17269.37
00:45:19|17269.24
00:45:20|17267.49
00:45:21|17267.91
00:45:21|17267.45
00:45:23|17266.97
00:45:24|17266.65
00:45:24|17266.55
00:45:26|17267.77
00:45:27|17270.
00:45:27|17267.94
00:45:29|17264.36
00:45:30|17266.49
00:45:31|17264.7
00:45:32|17266.23
00:45:32|17264.88
00:45:34|17267.32
00:45:35|17265.
00:45:36|17265.46
00:45:37|17265.4
00:45:38|17266.76
00:45:39|17269.39
00:45:40|17269.12
00:45:41|17268.73
00:45:42|17270.33
00:45:42|17266.76
00:45:44|17265.8
00:45:45|17268.
00:45:45|17268.64
00:45:47|17267.57
00:45:48|17267.36
00:45:48|17267.14
00:45:50|17267.61
00:45:51|17268.62
00:45:53|17267.89
00:45:53|17269.22
00:45:54|17268.05
00:45:56|17268.31
00:45:58|17268.5
00:45:58|17267.16
00:45:59|17266.12
00:46:00|17266.06
00:46:01|17263.7
00:46:02|17263.99
00:46:03|17263.66
00:46:04|17262.73
00:46:05|17259.57
00:46:06|17261.4
00:46:07|17266.25
00:46:08|17268.09
00:46:09|17266.84
00:46:11|17266.48
00:46:12|17267.11
00:46:13|17267.87
00:46:15|17268.93
00:46:15|17268.16
00:46:16|17267.74
00:46:17|17268.8
00:46:18|17267.62
00:46:19|17265.38
00:46:20|17265.55
00:46:21|17266.16
00:46:22|17266.45
00:46:23|17265.71
00:46:24|17264.54
00:46:25|17265.54
00:46:26|17265.9
00:46:27|17266.26
00:46:28|17265.61
00:46:29|17266.17
00:46:30|17265.09
00:46:31|17264.98
00:46:32|17265.29
00:46:33|17265.64
00:46:34|17264.99
00:46:36|17265.59
00:46:37|17264.02
00:46:37|17264.54
00:46:39|17265.26
00:46:40|17265.09
00:46:41|17265.17
00:46:42|17265.18
00:46:42|17264.15
00:46:44|17265.11
00:46:45|17265.71
00:46:47|17265.88
00:46:47|17265.54
00:46:48|17265.68
00:46:49|17265.32
00:46:50|17265.09
00:46:52|17268.15
00:46:54|17267.71
00:46:54|17268.05
00:46:56|17267.6
00:46:56|17268.14
00:46:57|17267.88
00:46:59|17267.07
00:47:00|17267.04
00:47:00|17267.78
00:47:01|17268.02
00:47:03|17266.6
00:47:04|17264.99
00:47:06|17265.19
00:47:06|17265.86
00:47:07|17265.46
00:47:08|17266.83
00:47:09|17267.34
00:47:11|17264.9
00:47:12|17265.15
00:47:13|17263.84
00:47:14|17264.3
00:47:15|17263.33
00:47:16|17262.94
00:47:17|17261.4
00:47:18|17261.25
00:47:19|17262.29
00:47:20|17261.48
00:47:21|17262.65
00:47:22|17263.88
00:47:23|17262.08
00:47:24|17260.87
00:47:25|17262.17
00:47:26|17253.62
00:47:27|17250.78
00:47:28|17249.9
00:47:29|17250.14
00:47:30|17247.2
00:47:31|17251.04
00:47:32|17250.49
00:47:33|17249.03
00:47:34|17247.9
00:47:35|17245.06
00:47:36|17245.76
00:47:37|17243.73
00:47:38|17242.8
00:47:39|17244.86
00:47:40|17245.96
00:47:41|17243.87
00:47:42|17242.58
00:47:43|17242.59
00:47:44|17240.33
00:47:45|17240.07
00:47:46|17240.78
00:47:47|17241.6
00:47:48|17238.7
00:47:49|17239.55
00:47:50|17239.26
00:47:51|17237.85
00:47:52|17235.11
00:47:53|17237.29
00:47:54|17240.32
00:47:55|17239.18
00:47:57|17236.33
00:47:58|17239.58
00:47:59|17233.27
00:48:00|17233.13
00:48:02|17231.6
00:48:03|17230.46
00:48:04|17232.43
00:48:05|17232.81
00:48:06|17232.97
00:48:07|17229.95
00:48:08|17226.79
00:48:09|17230.12
00:48:11|17230.86
00:48:11|17231.37
00:48:13|17230.76
00:48:14|17227.2
00:48:14|17226.53
00:48:16|17228.26
00:48:17|17227.09
00:48:18|17225.33
00:48:19|17228.64
00:48:19|17228.04
00:48:21|17225.71
00:48:22|17226.17
00:48:23|17225.98
00:48:24|17226.06
00:48:25|17225.7
00:48:26|17224.89
00:48:27|17225.
00:48:28|17224.32
00:48:29|17223.25
00:48:30|17223.6
00:48:30|17225.59
00:48:32|17225.68
00:48:33|17225.93
00:48:33|17226.11
00:48:34|17226.18
00:48:36|17226.94
00:48:37|17226.75
00:48:37|17225.92
00:48:39|17227.96
00:48:40|17226.61
00:48:40|17227.65
00:48:41|17227.31
00:48:43|17231.17
00:48:44|17232.69
00:48:44|17232.69
00:48:46|17231.09
00:48:47|17228.83
00:48:47|17228.8
00:48:49|17226.16
00:48:49|17229.33
00:48:50|17228.95
00:48:52|17228.89
00:48:53|17228.46
00:48:55|17228.94
00:48:55|17227.53
00:48:57|17226.39
00:48:58|17227.35
00:49:00|17226.7
00:49:00|17229.01
00:49:02|17229.07
00:49:04|17230.56
00:49:04|17232.1
00:49:06|17232.44
00:49:07|17233.71
00:49:08|17233.64
00:49:09|17233.17
00:49:11|17229.56
00:49:11|17228.28
00:49:13|17229.86
00:49:13|17228.66
00:49:14|17229.97
00:49:16|17229.44
00:49:16|17228.68
00:49:17|17228.58
00:49:18|17224.76
00:49:19|17225.62
00:49:21|17224.51
00:49:21|17225.76
00:49:22|17225.45
00:49:23|17225.25
00:49:24|17224.75
00:49:25|17224.91
00:49:26|17223.75
00:49:28|17224.82
00:49:28|17227.02
00:49:29|17226.88
00:49:30|17231.
00:49:31|17229.36
00:49:32|17228.22
00:49:34|17228.84
00:49:34|17228.49
00:49:36|17231.83
00:49:36|17231.16
00:49:38|17230.62
00:49:38|17230.79
00:49:39|17229.49
00:49:40|17229.
00:49:42|17230.87
00:49:43|17230.24
00:49:44|17231.05
00:49:44|17232.7
00:49:46|17231.84
00:49:46|17234.21
00:49:47|17236.47
00:49:48|17235.31
00:49:50|17234.07
00:49:51|17232.82
00:49:52|17235.37
00:49:52|17235.89
00:49:53|17235.44
00:49:55|17235.57
00:49:57|17238.22
00:49:58|17241.19
00:49:59|17238.99
00:50:00|17239.85
00:50:02|17240.59
00:50:03|17239.14
00:50:04|17239.51
00:50:06|17238.3
00:50:06|17233.34
00:50:08|17233.1
00:50:09|17234.7
00:50:11|17234.52
00:50:11|17234.47
00:50:13|17234.58
00:50:14|17234.2
00:50:15|17231.96
00:50:16|17232.32
00:50:17|17227.89
00:50:18|17229.42
00:50:19|17230.01
00:50:20|17228.34
00:50:21|17228.07
00:50:22|17227.84
00:50:23|17227.8
00:50:24|17227.25
00:50:25|17226.46
00:50:26|17225.46
00:50:27|17226.19
00:50:28|17227.15
00:50:29|17225.46
00:50:30|17226.44
00:50:31|17225.66
00:50:32|17226.81
00:50:33|17225.93
00:50:34|17226.48
00:50:36|17225.5
00:50:36|17225.43
00:50:37|17225.09
00:50:38|17225.69
00:50:40|17225.59
00:50:40|17225.25
00:50:41|17224.76
00:50:42|17224.5
00:50:44|17224.48
00:50:44|17224.88
00:50:45|17225.4
00:50:47|17225.51
00:50:48|17225.15
00:50:49|17224.47
00:50:50|17225.
00:50:51|17227.
00:50:52|17226.91
00:50:53|17226.26
00:50:54|17224.23
00:50:55|17225.2
00:50:57|17217.32
00:50:58|17222.37
00:51:00|17220.48
00:51:01|17218.68
00:51:02|17219.96
00:51:03|17220.25
00:51:04|17220.63
00:51:05|17219.5
00:51:06|17220.27
00:51:07|17220.45
00:51:08|17220.87
00:51:10|17219.4
00:51:10|17220.43
00:51:12|17220.7
00:51:13|17221.16
00:51:13|17220.05
00:51:15|17219.26
00:51:16|17220.19
00:51:17|17220.28
00:51:17|17219.48
00:51:19|17216.73
00:51:20|17212.74
00:51:20|17213.15
00:51:21|17212.9
00:51:22|17212.7
00:51:23|17214.49
00:51:25|17213.51
00:51:25|17216.85
00:51:27|17216.8
00:51:28|17215.12
00:51:29|17215.82
00:51:30|17215.78
00:51:31|17214.92
00:51:32|17214.07
00:51:33|17213.3
00:51:34|17214.07
00:51:35|17215.07
00:51:36|17213.79
00:51:37|17214.62
00:51:38|17213.44
00:51:39|17211.16
00:51:40|17212.46
00:51:41|17212.51
00:51:42|17213.06
00:51:43|17212.98
00:51:45|17212.23
00:51:46|17214.6
00:51:46|17212.77
00:51:47|17212.77
00:51:48|17213.56
00:51:49|17215.94
00:51:50|17215.31
00:51:52|17214.95
00:51:53|17215.17
00:51:53|17217.08
00:51:54|17216.53
00:51:56|17218.33
00:51:57|17217.88
00:51:58|17216.78
00:51:59|17217.17
00:52:00|17218.32
00:52:01|17220.09
00:52:03|17218.91
00:52:03|17217.8
00:52:05|17216.88
00:52:06|17214.29
00:52:07|17214.2
00:52:08|17213.71
00:52:09|17212.85
00:52:10|17213.4
00:52:11|17213.3
00:52:12|17213.4
00:52:13|17212.31
00:52:15|17212.52
00:52:16|17212.51
00:52:17|17212.26
00:52:18|17211.25
00:52:19|17210.88
00:52:19|17211.88
00:52:21|17212.47
00:52:22|17210.82
00:52:23|17211.8
00:52:24|17211.18
00:52:25|17210.81
00:52:26|17211.02
00:52:27|17211.67
00:52:28|17210.61
00:52:30|17210.62
00:52:31|17209.71
00:52:32|17207.87
00:52:33|17210.02
00:52:34|17210.85
00:52:35|17209.74
00:52:35|17208.02
00:52:37|17208.39
00:52:37|17207.79
00:52:39|17208.18
00:52:39|17208.32
00:52:40|17209.39
00:52:42|17209.49
00:52:43|17208.66
00:52:44|17208.92
00:52:45|17209.15
00:52:46|17211.01
00:52:47|17208.93
00:52:48|17208.16
00:52:49|17208.26
00:52:50|17208.1
00:52:51|17207.
00:52:52|17206.77
00:52:53|17206.52
00:52:54|17208.26
00:52:55|17209.86
00:52:56|17208.98
00:52:58|17208.24
00:53:00|17208.53
00:53:01|17207.06
00:53:02|17207.5
00:53:02|17208.02
00:53:05|17209.57
00:53:05|17209.77
00:53:06|17209.2
00:53:08|17209.5
00:53:09|17208.5
00:53:10|17208.57
00:53:12|17210.98
00:53:12|17209.54
00:53:13|17208.75
00:53:14|17208.71
00:53:15|17209.15
00:53:16|17208.72
00:53:17|17208.87
00:53:18|17208.64
00:53:19|17208.52
00:53:21|17209.09
00:53:22|17209.09
00:53:23|17209.08
00:53:24|17211.
00:53:25|17210.43
00:53:26|17209.24
00:53:27|17210.99
00:53:28|17208.6
00:53:30|17207.71
00:53:30|17207.6
00:53:31|17208.37
00:53:32|17207.71
00:53:33|17207.81
00:53:34|17207.41
00:53:35|17207.66
00:53:36|17207.71
00:53:37|17204.69
00:53:38|17206.28
00:53:39|17206.31
00:53:40|17206.38
00:53:41|17204.23
00:53:42|17204.35
00:53:43|17201.93
00:53:44|17205.09
00:53:45|17207.44
00:53:46|17208.26
00:53:47|17207.75
00:53:48|17206.77
00:53:49|17207.97
00:53:50|17207.17
00:53:51|17207.7
00:53:52|17208.45
00:53:53|17208.48
00:53:54|17207.26
00:53:55|17208.01
00:53:56|17206.97
00:53:57|17205.99
00:53:59|17205.56
00:54:01|17205.82
00:54:02|17205.67
00:54:03|17204.49
00:54:05|17205.04
00:54:06|17207.95
00:54:07|17207.59
00:54:08|17207.06
00:54:10|17207.64
00:54:11|17207.86
00:54:12|17208.
00:54:12|17208.99
00:54:14|17210.38
00:54:15|17212.18
00:54:16|17209.97
00:54:17|17210.57
00:54:18|17211.97
00:54:18|17211.
00:54:20|17211.47
00:54:20|17213.69
00:54:21|17213.
00:54:22|17213.92
00:54:24|17215.47
00:54:25|17213.75
00:54:25|17213.71
00:54:26|17214.23
00:54:27|17214.91
00:54:28|17213.41
00:54:29|17212.27
00:54:31|17213.63
00:54:32|17215.62
00:54:33|17215.67
00:54:34|17214.21
00:54:35|17213.85
00:54:36|17213.8
00:54:37|17213.21
00:54:38|17214.99
00:54:39|17215.44
00:54:40|17215.8
00:54:41|17215.32
00:54:42|17215.81
00:54:43|17215.15
00:54:45|17213.25
00:54:45|17213.96
00:54:46|17213.96
00:54:47|17214.05
00:54:48|17212.01
00:54:50|17212.19
00:54:51|17211.47
00:54:51|17211.85
00:54:53|17211.
00:54:53|17210.33
00:54:55|17210.89
00:54:55|17211.36
00:54:57|17211.11
00:54:58|17210.53
00:54:58|17210.94
00:54:59|17210.09
00:55:01|17209.12
00:55:01|17208.95
00:55:02|17209.89
00:55:04|17210.26
00:55:06|17209.11
00:55:07|17209.13
00:55:08|17209.12
00:55:09|17212.92
00:55:10|17214.33
00:55:12|17213.68
00:55:13|17215.17
00:55:14|17215.82
00:55:15|17216.03
00:55:17|17215.33
00:55:18|17217.34
00:55:19|17217.44
00:55:21|17218.5
00:55:22|17217.49
00:55:23|17218.42
00:55:23|17218.39
00:55:25|17220.45
00:55:26|17221.09
00:55:27|17223.97
00:55:28|17222.72
00:55:29|17222.92
00:55:30|17221.64
00:55:31|17225.
00:55:32|17224.6
00:55:33|17224.19
00:55:34|17224.17
00:55:35|17225.18
00:55:36|17225.85
00:55:37|17223.74
00:55:38|17223.36
00:55:39|17224.
00:55:40|17222.36
00:55:41|17220.48
00:55:42|17219.53
00:55:43|17220.6
00:55:45|17219.53
00:55:47|17220.
00:55:47|17220.77
00:55:48|17219.8
00:55:49|17219.67
00:55:50|17219.58
00:55:51|17218.93
00:55:52|17220.
00:55:53|17219.86
00:55:54|17219.77
00:55:55|17219.55
00:55:56|17219.2
00:55:57|17217.
00:55:58|17217.66
00:55:59|17216.97
00:56:01|17217.77
00:56:02|17217.6
00:56:03|17215.
00:56:03|17215.07
00:56:05|17217.18
00:56:07|17218.99
00:56:08|17219.31
00:56:10|17219.53
00:56:11|17218.95
00:56:12|17218.01
00:56:13|17218.07
00:56:14|17218.29
00:56:14|17219.6
00:56:16|17218.5
00:56:17|17218.67
00:56:17|17217.7
00:56:20|17211.43
00:56:20|17209.45
00:56:21|17209.56
00:56:23|17209.6
00:56:23|17208.75
00:56:25|17208.72
00:56:26|17208.2
00:56:27|17208.22
00:56:28|17206.87
00:56:29|17208.28
00:56:29|17208.15
00:56:32|17207.12
00:56:32|17207.96
00:56:33|17209.29
00:56:34|17207.55
00:56:35|17207.97
00:56:36|17207.3
00:56:37|17208.
00:56:38|17208.64
00:56:39|17209.6
00:56:40|17208.56
00:56:41|17209.57
00:56:42|17210.72
00:56:43|17209.07
00:56:44|17208.91
00:56:45|17208.53
00:56:46|17208.5
00:56:47|17208.17
00:56:48|17208.15
00:56:49|17207.33
00:56:50|17207.55
00:56:51|17208.15
00:56:52|17208.13
00:56:53|17208.11
00:56:54|17207.16
00:56:55|17208.21
00:56:56|17207.67
00:56:57|17207.22
00:56:58|17207.16
00:56:59|17206.56
00:57:00|17205.54
00:57:02|17205.89
00:57:04|17206.4
00:57:05|17206.17
00:57:06|17205.87
00:57:07|17203.28
00:57:09|17204.92
00:57:09|17204.79
00:57:11|17205.34
00:57:12|17205.94
00:57:14|17205.62
00:57:14|17207.44
00:57:15|17207.54
00:57:16|17210.54
00:57:17|17208.91
00:57:18|17210.59
00:57:19|17209.98
00:57:20|17209.76
00:57:21|17210.65
00:57:22|17211.94
00:57:23|17211.77
00:57:24|17213.95
00:57:26|17213.55
00:57:27|17213.85
00:57:28|17211.97
00:57:30|17212.58
00:57:30|17212.44
00:57:31|17212.41
00:57:32|17212.68
00:57:33|17213.3
00:57:34|17214.85
00:57:35|17215.45
00:57:36|17215.3
00:57:37|17217.47
00:57:38|17217.77
00:57:39|17218.02
00:57:40|17217.09
00:57:41|17215.51
00:57:42|17216.12
00:57:43|17217.76
00:57:44|17217.57
00:57:45|17217.97
00:57:46|17217.97
00:57:47|17217.76
00:57:48|17215.16
00:57:49|17214.22
00:57:50|17214.65
00:57:51|17214.19
00:57:52|17214.69
00:57:53|17214.21
00:57:54|17213.18
00:57:55|17213.22
00:57:56|17213.49
00:57:57|17213.45
00:57:58|17211.88
00:57:59|17213.08
00:58:00|17213.
00:58:01|17212.46
00:58:02|17212.09
00:58:04|17213.49
00:58:06|17212.25
00:58:06|17212.65
00:58:08|17212.31
00:58:08|17212.95
00:58:09|17212.63
00:58:10|17212.68
00:58:12|17213.78
00:58:14|17214.53
00:58:15|17214.85
00:58:17|17214.56
00:58:17|17215.84
00:58:18|17215.
00:58:19|17214.03
00:58:20|17214.18
00:58:22|17212.96
00:58:24|17212.65
00:58:24|17212.71
00:58:25|17212.64
00:58:26|17213.77
00:58:27|17215.07
00:58:28|17213.95
00:58:29|17213.24
00:58:30|17213.16
00:58:32|17213.78
00:58:33|17214.9
00:58:34|17214.93
00:58:35|17215.4
00:58:36|17215.73
00:58:37|17214.57
00:58:38|17214.42
00:58:39|17213.71
00:58:40|17213.15
00:58:41|17212.9
00:58:42|17212.69
00:58:43|17212.91
00:58:44|17212.82
00:58:45|17213.45
00:58:46|17213.96
00:58:47|17213.36
00:58:48|17213.29
00:58:50|17213.15
00:58:50|17212.71
00:58:51|17212.91
00:58:53|17212.76
00:58:53|17212.79
00:58:55|17212.9
00:58:56|17212.08
00:58:57|17212.99
00:58:57|17210.78
00:58:58|17210.76
00:58:59|17209.76
00:59:00|17208.8
00:59:02|17208.26
00:59:02|17207.38
00:59:04|17208.54
00:59:05|17208.25
00:59:06|17208.31
00:59:08|17209.05
00:59:09|17206.53
00:59:10|17206.86
00:59:11|17206.61
00:59:12|17205.54
00:59:14|17208.57
00:59:14|17208.15
00:59:15|17208.98
00:59:16|17209.39
00:59:17|17209.07
00:59:18|17209.17
00:59:19|17209.86
00:59:20|17209.72
00:59:21|17209.71
00:59:22|17210.97
00:59:23|17209.87
00:59:24|17209.88
00:59:25|17209.91
00:59:26|17210.01
00:59:28|17209.7
00:59:29|17209.91
00:59:30|17209.9
00:59:31|17211.27
00:59:33|17210.03
00:59:33|17210.02
00:59:34|17210.19
00:59:36|17210.2
00:59:36|17209.74
00:59:37|17209.97
00:59:38|17210.35
00:59:39|17210.22
00:59:40|17211.65
00:59:41|17212.3
00:59:42|17211.85
00:59:43|17212.56
00:59:44|17212.59
00:59:45|17212.14
00:59:47|17213.98
00:59:47|17214.5
00:59:49|17213.19
00:59:50|17213.49
00:59:52|17213.89
00:59:53|17213.37
00:59:53|17213.41
00:59:54|17213.1
00:59:55|17212.55
00:59:57|17212.64
00:59:57|17212.07
00:59:58|17216.36
01:00:00|17217.72
01:00:00|17216.94
01:00:01|17218.31
01:00:03|17215.98
01:00:04|17216.12
01:00:05|17215.74
01:00:07|17217.01
01:00:08|17216.88
01:00:09|17217.71
01:00:10|17216.2
01:00:11|17216.89
01:00:12|17217.62
01:00:13|17217.49
01:00:14|17216.77
01:00:15|17218.22
01:00:16|17217.45
01:00:17|17217.5
01:00:18|17218.28
01:00:19|17217.69
01:00:21|17214.36
01:00:21|17215.51
01:00:23|17215.26
01:00:23|17215.64
01:00:25|17215.58
01:00:25|17216.36
01:00:26|17214.29
01:00:27|17215.08
01:00:28|17214.4
01:00:29|17216.42
01:00:31|17216.25
01:00:32|17216.45
01:00:32|17215.9
01:00:34|17214.14
01:00:34|17214.57
01:00:36|17214.96
01:00:36|17214.55
01:00:38|17213.87
01:00:39|17213.11
01:00:39|17214.15
01:00:40|17214.67
01:00:41|17214.46
01:00:43|17214.23
01:00:44|17212.31
01:00:45|17212.54
01:00:46|17212.45
01:00:47|17213.31
01:00:48|17213.44
01:00:49|17213.01
01:00:50|17213.42
01:00:51|17213.42
01:00:52|17213.01
01:00:53|17211.87
01:00:54|17212.88
01:00:55|17211.47
01:00:56|17212.99
01:00:57|17212.35
01:00:58|17212.23
01:00:59|17211.69
01:01:00|17210.74
01:01:01|17212.46
01:01:02|17212.74
01:01:03|17213.64
01:01:04|17212.81
01:01:05|17213.05
01:01:07|17210.71
01:01:08|17212.35
01:01:10|17213.39
01:01:11|17215.78
01:01:13|17213.62
01:01:14|17214.45
01:01:14|17214.28
01:01:16|17213.19
01:01:16|17213.58
01:01:18|17213.19
01:01:18|17213.56
01:01:20|17213.86
01:01:21|17214.11
01:01:22|17212.9
01:01:23|17212.9
01:01:25|17209.14
01:01:26|17208.72
01:01:27|17207.36
01:01:28|17207.69
01:01:29|17207.52
01:01:30|17208.11
01:01:32|17211.3
01:01:33|17212.29
01:01:34|17212.57
01:01:35|17212.94
01:01:36|17213.32
01:01:37|17211.44
01:01:38|17212.61
01:01:40|17212.99
01:01:41|17212.75
01:01:41|17211.92
01:01:42|17211.36
01:01:43|17210.9
01:01:45|17211.05
01:01:46|17209.6
01:01:47|17209.66
01:01:48|17210.65
01:01:49|17209.55
01:01:50|17210.66
01:01:51|17209.63
01:01:52|17208.79
01:01:53|17209.44
01:01:54|17209.18
01:01:55|17207.84
01:01:56|17211.38
01:01:57|17210.41
01:01:58|17209.49
01:01:59|17209.72
01:02:00|17210.75
01:02:01|17211.32
01:02:02|17211.36
01:02:03|17210.04
01:02:05|17210.12
01:02:06|17210.36
01:02:07|17210.24
01:02:08|17210.19
01:02:09|17210.27
01:02:10|17210.52
01:02:12|17211.88
01:02:12|17211.85
01:02:14|17211.82
01:02:14|17212.21
01:02:16|17211.14
01:02:18|17210.87
01:02:19|17210.87
01:02:19|17210.7
01:02:21|17210.94
01:02:21|17211.48
01:02:23|17211.41
01:02:24|17211.
01:02:24|17210.75
01:02:25|17210.59
01:02:26|17210.45
01:02:28|17209.65
01:02:29|17209.6
01:02:29|17210.97
01:02:30|17211.61
01:02:32|17211.51
01:02:33|17211.77
01:02:34|17211.51
01:02:35|17211.52
01:02:36|17211.45
01:02:38|17211.87
01:02:38|17211.78
01:02:40|17212.54
01:02:40|17212.88
01:02:42|17213.17
01:02:43|17213.01
01:02:44|17213.15
01:02:45|17212.63
01:02:46|17213.45
01:02:47|17213.
01:02:48|17213.58
01:02:49|17212.74
01:02:50|17212.88
01:02:51|17214.25
01:02:52|17213.02
01:02:53|17213.
01:02:54|17212.6
01:02:55|17213.69
01:02:56|17213.7
01:02:57|17214.3
01:02:58|17214.
01:02:59|17214.46
01:03:00|17213.73
01:03:01|17213.77
01:03:03|17212.65
01:03:04|17212.91
01:03:05|17213.23
01:03:05|17214.25
01:03:07|17213.97
01:03:08|17214.4
01:03:10|17213.98
01:03:11|17213.88
01:03:13|17213.79
01:03:14|17214.64
01:03:15|17213.06
01:03:16|17213.7
01:03:17|17214.38
01:03:17|17212.87
01:03:19|17211.95
01:03:20|17210.17
01:03:21|17210.01
01:03:22|17210.53
01:03:23|17210.19
01:03:25|17209.1
01:03:25|17209.42
01:03:26|17209.71
01:03:28|17208.66
01:03:30|17207.15
01:03:31|17205.5
01:03:31|17206.08
01:03:33|17207.26
01:03:34|17206.94
01:03:35|17206.7
01:03:35|17206.32
01:03:36|17204.64
01:03:38|17205.39
01:03:38|17206.31
01:03:39|17206.68
01:03:41|17206.04
01:03:41|17204.76
01:03:43|17205.56
01:03:44|17205.34
01:03:45|17204.35
01:03:46|17204.9
01:03:47|17205.16
01:03:48|17204.29
01:03:49|17204.99
01:03:50|17204.09
01:03:51|17204.17
01:03:52|17204.03
01:03:53|17203.27
01:03:55|17205.83
01:03:55|17205.29
01:03:56|17204.3
01:03:58|17203.98
01:03:58|17203.89
01:04:00|17203.88
01:04:00|17201.79
01:04:01|17203.81
01:04:03|17205.7
01:04:03|17203.99
01:04:05|17203.78
01:04:06|17203.6
01:04:07|17205.
01:04:08|17205.24
01:04:10|17204.21
01:04:11|17204.77
01:04:12|17203.39
01:04:14|17203.86
01:04:15|17204.71
01:04:16|17205.19
01:04:17|17205.29
01:04:18|17204.54
01:04:19|17204.5
01:04:20|17204.98
01:04:21|17205.75
01:04:22|17204.72
01:04:23|17202.25
01:04:24|17203.01
01:04:26|17203.46
01:04:26|17202.74
01:04:28|17201.81
01:04:29|17203.29
01:04:30|17204.64
01:04:31|17204.71
01:04:32|17205.42
01:04:33|17204.96
01:04:34|17204.61
01:04:35|17204.6
01:04:36|17203.92
01:04:37|17203.93
01:04:38|17203.93
01:04:39|17203.25
01:04:40|17203.42
01:04:41|17203.87
01:04:42|17203.4
01:04:43|17203.85
01:04:44|17201.39
01:04:45|17203.4
01:04:46|17203.89
01:04:47|17203.73
01:04:48|17203.44
01:04:49|17203.65
01:04:50|17202.46
01:04:51|17203.44
01:04:52|17204.92
01:04:53|17203.78
01:04:54|17203.88
01:04:55|17203.66
01:04:56|17203.89
01:04:57|17202.69
01:04:58|17203.19
01:04:59|17203.2
01:05:00|17204.52
01:05:01|17204.19
01:05:02|17203.42
01:05:03|17203.06
01:05:05|17203.63
01:05:05|17202.97
01:05:06|17201.59
01:05:08|17201.13
01:05:08|17202.24
01:05:10|17202.11
01:05:12|17201.87
01:05:13|17201.64
01:05:14|17200.82
01:05:16|17200.8
01:05:17|17202.01
01:05:18|17203.41
01:05:20|17203.58
01:05:20|17203.5
01:05:22|17202.89
01:05:23|17203.18
01:05:25|17202.12
01:05:26|17202.61
01:05:27|17201.81
01:05:28|17202.
01:05:29|17201.76
01:05:30|17202.69
01:05:31|17200.7
01:05:32|17199.83
01:05:33|17205.87
01:05:34|17205.94
01:05:35|17205.19
01:05:36|17205.86
01:05:37|17205.16
01:05:38|17204.44
01:05:39|17205.68
01:05:40|17204.34
01:05:41|17206.3
01:05:43|17205.98
01:05:44|17205.62
01:05:45|17205.57
01:05:46|17205.57
01:05:47|17205.42
01:05:48|17203.46
01:05:49|17204.04
01:05:50|17204.52
01:05:51|17205.13
01:05:52|17205.23
01:05:53|17205.61
01:05:55|17205.55
01:05:56|17204.34
01:05:57|17204.79
01:05:58|17204.92
01:05:59|17204.99
01:06:00|17204.99
01:06:01|17206.15
01:06:02|17206.38
01:06:03|17203.92
01:06:03|17205.24
01:06:05|17205.74
01:06:06|17204.64
01:06:06|17204.84
01:06:08|17205.15
01:06:09|17204.1
01:06:10|17204.45
01:06:12|17204.92
01:06:13|17203.81
01:06:14|17203.37
01:06:15|17204.12
01:06:17|17204.34
01:06:18|17204.32
01:06:19|17203.68
01:06:21|17203.3
01:06:21|17204.78
01:06:23|17205.16
01:06:24|17204.81
01:06:25|17201.09
01:06:26|17202.93
01:06:28|17202.56
01:06:28|17202.91
01:06:30|17202.74
01:06:31|17203.17
01:06:32|17203.13
01:06:32|17202.86
01:06:34|17203.6
01:06:35|17204.07
01:06:36|17201.12
01:06:37|17202.56
01:06:38|17201.79
01:06:40|17203.15
01:06:40|17202.91
01:06:41|17202.91
01:06:42|17201.58
01:06:43|17203.06
01:06:44|17202.23
01:06:45|17202.89
01:06:46|17203.03
01:06:47|17202.74
01:06:48|17203.86
01:06:49|17204.96
01:06:50|17203.89
01:06:51|17202.92
01:06:52|17202.67
01:06:53|17202.75
01:06:54|17202.82
01:06:55|17202.81
01:06:56|17201.85
01:06:57|17202.67
01:06:58|17202.8
01:06:59|17202.22
01:07:00|17201.54
01:07:01|17201.58
01:07:02|17201.45
01:07:03|17202.74
01:07:04|17201.94
01:07:05|17200.
01:07:06|17202.05
01:07:07|17202.47
01:07:08|17201.55
01:07:09|17201.73
01:07:10|17202.18
01:07:11|17202.22
01:07:13|17201.95
01:07:15|17201.72
01:07:15|17202.88
01:07:17|17203.26
01:07:19|17202.75
01:07:20|17203.41
01:07:20|17204.51
01:07:22|17205.53
01:07:23|17205.52
01:07:25|17206.17
01:07:25|17204.95
01:07:26|17204.97
01:07:28|17203.56
01:07:30|17204.43
01:07:30|17202.89
01:07:32|17203.14
01:07:34|17202.11
01:07:34|17203.29
01:07:35|17202.88
01:07:36|17203.13
01:07:37|17203.14
01:07:38|17203.6
01:07:40|17202.29
01:07:41|17202.53
01:07:42|17202.99
01:07:42|17204.34
01:07:44|17204.62
01:07:45|17204.93
01:07:46|17205.77
01:07:47|17204.62
01:07:48|17204.01
01:07:49|17204.29
01:07:49|17204.27
01:07:51|17203.76
01:07:52|17203.9
01:07:53|17203.22
01:07:54|17203.22
01:07:56|17205.13
01:07:56|17204.87
01:07:57|17205.08
01:07:58|17203.78
01:07:59|17203.73
01:08:00|17203.45
01:08:01|17203.94
01:08:02|17204.08
01:08:03|17203.43
01:08:04|17203.77
01:08:05|17204.08
01:08:06|17204.99
01:08:07|17204.77
01:08:08|17204.16
01:08:09|17206.41
01:08:10|17206.17
01:08:11|17204.86
01:08:13|17203.75
01:08:14|17204.33
01:08:15|17203.85
01:08:17|17204.26
01:08:17|17204.2
01:08:18|17204.52
01:08:19|17204.51
01:08:21|17204.77
01:08:21|17203.63
01:08:23|17203.8
01:08:23|17204.31
01:08:26|17205.13
01:08:26|17205.04
01:08:27|17205.19
01:08:28|17204.8
01:08:29|17204.47
01:08:30|17204.96
01:08:31|17203.89
01:08:32|17203.6
01:08:33|17203.69
01:08:34|17203.38
01:08:35|17203.55
01:08:36|17203.91
01:08:37|17204.27
01:08:39|17203.97
01:08:41|17203.98
01:08:41|17203.28
01:08:42|17203.67
01:08:44|17204.27
01:08:45|17204.26
01:08:46|17203.82
01:08:47|17203.35
01:08:48|17203.
01:08:50|17203.66
01:08:51|17203.76
01:08:52|17203.73
01:08:53|17203.79
01:08:54|17203.99
01:08:55|17204.37
01:08:55|17203.17
01:08:56|17203.69
01:08:57|17203.69
01:08:58|17203.9
01:08:59|17202.49
01:09:01|17203.04
01:09:01|17204.15
01:09:03|17204.02
01:09:04|17204.43
01:09:04|17204.
01:09:06|17203.81
01:09:07|17204.03
01:09:08|17204.05
01:09:09|17204.28
01:09:10|17203.88
01:09:11|17203.15
01:09:12|17203.94
01:09:13|17203.85
01:09:15|17203.86
01:09:16|17203.79
01:09:17|17203.14
01:09:18|17204.98
01:09:19|17204.96
01:09:20|17203.96
01:09:21|17203.89
01:09:22|17204.21
01:09:23|17204.44
01:09:24|17203.06
01:09:25|17203.64
01:09:26|17203.59
01:09:27|17202.98
01:09:29|17203.47
01:09:29|17204.09
01:09:31|17203.31
01:09:32|17203.65
01:09:33|17204.03
01:09:34|17203.54
01:09:35|17203.83
01:09:36|17203.1
01:09:38|17203.59
01:09:39|17203.65
01:09:39|17203.93
01:09:41|17204.17
01:09:41|17202.93
01:09:43|17202.
01:09:43|17202.3
01:09:44|17202.45
01:09:46|17202.99
01:09:46|17202.67
01:09:47|17203.3
01:09:49|17202.58
01:09:50|17203.72
01:09:51|17202.58
01:09:52|17202.76
01:09:53|17202.24
01:09:54|17203.11
01:09:55|17203.43
01:09:56|17203.03
01:09:57|17202.83
01:09:58|17202.93
01:10:00|17203.24
01:10:01|17203.98
01:10:02|17204.2
01:10:03|17204.86
01:10:04|17205.85
01:10:05|17205.48
01:10:06|17206.07
01:10:07|17205.82
01:10:08|17206.75
01:10:09|17206.92
01:10:10|17206.83
01:10:11|17209.67
01:10:12|17209.25
01:10:13|17209.52
01:10:14|17209.56
01:10:16|17209.89
01:10:17|17209.92
01:10:19|17209.17
01:10:20|17210.1
01:10:21|17211.1
01:10:22|17212.56
01:10:23|17213.1
01:10:24|17212.64
01:10:26|17212.39
01:10:27|17211.15
01:10:29|17211.53
01:10:30|17211.41
01:10:31|17211.65
01:10:32|17213.8
01:10:33|17214.
01:10:34|17212.94
01:10:35|17212.15
01:10:36|17212.86
01:10:37|17212.66
01:10:38|17212.87
01:10:39|17212.24
01:10:40|17212.37
01:10:41|17213.76
01:10:42|17213.53
01:10:43|17214.32
01:10:44|17214.54
01:10:45|17216.56
01:10:46|17216.26
01:10:47|17215.76
01:10:49|17217.62
01:10:49|17218.19
01:10:50|17216.96
01:10:51|17216.25
01:10:52|17216.15
01:10:53|17216.86
01:10:55|17217.44
01:10:56|17216.65
01:10:56|17216.6
01:10:57|17216.79
01:10:59|17217.69
01:11:00|17217.14
01:11:01|17218.56
01:11:02|17218.82
01:11:02|17217.71
01:11:04|17217.88
01:11:05|17218.57
01:11:06|17217.58
01:11:07|17217.58
01:11:08|17218.97
01:11:09|17218.32
01:11:10|17219.81
01:11:11|17218.8
01:11:12|17218.79
01:11:13|17219.63
01:11:14|17220.
01:11:16|17220.08
01:11:17|17220.18
01:11:19|17220.02
01:11:20|17220.18
01:11:20|17221.17
01:11:21|17220.39
01:11:22|17220.04
01:11:23|17219.27
01:11:25|17220.2
01:11:26|17220.2
01:11:27|17219.84
01:11:28|17219.97
01:11:28|17219.99
01:11:30|17220.38
01:11:31|17219.55
01:11:33|17220.96
01:11:33|17220.22
01:11:34|17220.57
01:11:36|17220.12
01:11:36|17219.86
01:11:38|17220.12
01:11:39|17219.67
01:11:40|17220.53
01:11:40|17220.
01:11:42|17220.2
01:11:42|17220.49
01:11:43|17219.4
01:11:44|17219.4
01:11:46|17219.3
01:11:46|17220.44
01:11:48|17220.07
01:11:48|17221.07
01:11:50|17221.2
01:11:51|17221.26
01:11:51|17220.67
01:11:53|17220.5
01:11:55|17219.65
01:11:56|17218.27
01:11:57|17218.81
01:11:58|17219.35
01:11:58|17219.09
01:11:59|17219.
01:12:00|17218.28
01:12:01|17218.92
01:12:02|17218.88
01:12:04|17218.3
01:12:05|17218.
01:12:05|17218.3
01:12:07|17218.44
01:12:08|17217.63
01:12:08|17218.
01:12:09|17218.11
01:12:10|17216.68
01:12:12|17217.44
01:12:13|17217.41
01:12:14|17217.76
01:12:15|17217.98
01:12:16|17218.2
01:12:17|17218.72
01:12:19|17218.72
01:12:20|17219.
01:12:21|17218.79
01:12:23|17218.48
01:12:24|17218.48
01:12:25|17218.05
01:12:25|17218.48
01:12:27|17218.61
01:12:28|17217.49
01:12:29|17218.5
01:12:30|17218.5
01:12:31|17218.44
01:12:32|17218.44
01:12:33|17217.63
01:12:34|17218.3
01:12:36|17218.41
01:12:36|17218.59
01:12:38|17218.78
01:12:39|17218.96
01:12:40|17218.21
01:12:41|17217.56
01:12:41|17217.66
01:12:42|17217.55
01:12:43|17216.97
01:12:45|17216.28
01:12:45|17217.12
01:12:47|17217.47
01:12:47|17217.23
01:12:49|17217.8
01:12:50|17215.94
01:12:50|17217.21
01:12:51|17217.52
01:12:53|17217.52
01:12:54|17217.47
01:12:55|17217.18
01:12:55|17216.44
01:12:57|17216.9
01:12:57|17217.14
01:12:58|17216.54
01:13:00|17217.41
01:13:00|17217.52
01:13:02|17218.6
01:13:03|17220.
01:13:04|17219.5
01:13:05|17219.92
01:13:06|17220.61
01:13:08|17220.85
01:13:08|17220.89
01:13:10|17221.23
01:13:11|17221.
01:13:12|17220.99
01:13:13|17221.01
01:13:14|17220.65
01:13:15|17219.94
01:13:16|17218.28
01:13:17|17219.43
01:13:19|17219.49
01:13:20|17219.47
01:13:22|17219.16
01:13:23|17220.27
01:13:24|17221.73
01:13:25|17220.68
01:13:26|17220.86
01:13:27|17221.26
01:13:28|17220.27
01:13:30|17220.
01:13:30|17220.29
01:13:31|17219.63
01:13:32|17220.
01:13:34|17219.7
01:13:34|17220.56
01:13:36|17220.38
01:13:37|17220.38
01:13:38|17220.38
01:13:39|17220.37
01:13:40|17220.57
01:13:41|17220.26
01:13:43|17219.95
01:13:44|17220.28
01:13:45|17220.3
01:13:46|17219.7
01:13:47|17220.
01:13:48|17220.
01:13:49|17220.64
01:13:50|17221.46
01:13:51|17220.65
01:13:52|17220.54
01:13:53|17220.4
01:13:54|17220.41
01:13:54|17220.04
01:13:55|17220.3
01:13:56|17220.2
01:13:58|17220.2
01:13:59|17220.13
01:13:59|17219.77
01:14:01|17219.79
01:14:02|17220.77
01:14:02|17220.02
01:14:04|17220.55
01:14:05|17220.41
01:14:06|17221.9
01:14:07|17220.9
01:14:08|17221.32
01:14:09|17220.66
01:14:10|17220.96
01:14:11|17221.65
01:14:12|17221.67
01:14:13|17221.5
01:14:14|17221.38
01:14:15|17222.95
01:14:16|17223.12
01:14:17|17221.81
01:14:19|17221.35
01:14:21|17221.23
01:14:21|17221.26
01:14:22|17221.05
01:14:24|17220.67
01:14:25|17220.5
01:14:26|17220.17
01:14:27|17220.92
01:14:28|17220.45
01:14:30|17220.02
01:14:30|17220.3
01:14:31|17220.
01:14:32|17220.34
01:14:33|17220.01
01:14:34|17220.
01:14:36|17220.62
01:14:37|17220.57
01:14:37|17220.62
01:14:40|17220.58
01:14:40|17220.91
01:14:41|17220.75
01:14:42|17219.75
01:14:43|17220.28
01:14:44|17219.21
01:14:45|17219.89
01:14:46|17219.96
01:14:48|17218.76
01:14:49|17219.16
01:14:49|17219.04
01:14:50|17220.14
01:14:52|17220.18
01:14:53|17219.97
01:14:55|17219.94
01:14:55|17219.6
01:14:56|17220.41
01:14:57|17219.3
01:14:58|17220.3
01:14:59|17221.69
01:15:00|17219.77
01:15:01|17220.43
01:15:02|17220.07
01:15:03|17220.45
01:15:04|17220.59
01:15:05|17220.47
01:15:06|17221.24
01:15:07|17221.36
01:15:08|17220.47
01:15:10|17220.47
01:15:11|17219.87
01:15:12|17219.88
01:15:13|17219.6
01:15:14|17220.41
01:15:15|17218.87
01:15:16|17218.41
01:15:16|17218.32
01:15:18|17219.21
01:15:19|17218.98
01:15:21|17218.2
01:15:21|17217.42
01:15:23|17217.35
01:15:24|17216.35
01:15:25|17216.1
01:15:26|17216.54
01:15:28|17215.91
01:15:28|17215.87
01:15:29|17214.7
01:15:30|17215.05
01:15:31|17215.53
01:15:32|17214.45
01:15:34|17215.
01:15:35|17215.49
01:15:37|17214.92
01:15:37|17214.48
01:15:38|17214.66
01:15:40|17214.94
01:15:40|17215.01
01:15:42|17214.3
01:15:44|17215.
01:15:44|17216.93
01:15:45|17217.
01:15:46|17216.44
01:15:47|17216.96
01:15:48|17217.08
01:15:49|17218.
01:15:50|17217.32
01:15:51|17217.18
01:15:52|17218.22
01:15:53|17218.41
01:15:54|17218.23
01:15:55|17218.54
01:15:57|17218.96
01:15:58|17218.96
01:15:59|17217.48
01:16:00|17217.48
01:16:01|17217.31
01:16:01|17217.2
01:16:03|17217.2
01:16:04|17217.46
01:16:05|17216.95
01:16:05|17217.09
01:16:07|17217.2
01:16:08|17216.69
01:16:09|17217.21
01:16:09|17216.55
01:16:11|17216.43
01:16:12|17215.91
01:16:14|17216.6
01:16:14|17216.36
01:16:15|17217.2
01:16:16|17216.31
01:16:17|17217.08
01:16:18|17217.08
01:16:19|17216.64
01:16:21|17217.
01:16:23|17217.02
01:16:23|17217.01
01:16:24|17216.38
01:16:25|17216.56
01:16:26|17216.36
01:16:28|17215.6
01:16:30|17215.86
01:16:30|17217.
01:16:31|17216.19
01:16:32|17216.15
01:16:34|17215.38
01:16:34|17215.39
01:16:35|17214.26
01:16:36|17214.62
01:16:37|17214.37
01:16:38|17214.37
01:16:39|17214.76
01:16:40|17214.47
01:16:42|17214.11
01:16:43|17214.94
01:16:44|17214.82
01:16:45|17214.63
01:16:46|17214.64
01:16:47|17212.3
01:16:48|17211.8
01:16:49|17212.66
01:16:50|17212.29
01:16:52|17212.
01:16:52|17212.11
01:16:53|17211.98
01:16:54|17211.98
01:16:55|17211.71
01:16:56|17211.25
01:16:57|17212.01
01:16:58|17211.03
01:16:59|17211.28
01:17:01|17212.01
01:17:01|17211.83
01:17:03|17211.74
01:17:03|17212.01
01:17:05|17211.22
01:17:07|17211.8
01:17:08|17211.19
01:17:09|17211.79
01:17:10|17211.2
01:17:10|17211.18
01:17:11|17210.24
01:17:12|17211.23
01:17:14|17211.85
01:17:15|17211.31
01:17:15|17210.86
01:17:16|17211.3
01:17:17|17211.27
01:17:18|17210.32
01:17:20|17210.99
01:17:20|17210.8
01:17:22|17211.
01:17:24|17210.51
01:17:25|17209.15
01:17:27|17209.16
01:17:28|17208.69
01:17:29|17208.43
01:17:30|17208.21
01:17:31|17207.45
01:17:32|17208.37
01:17:33|17209.6
01:17:34|17209.35
01:17:35|17209.49
01:17:36|17209.08
01:17:37|17209.04
01:17:39|17208.6
01:17:39|17207.91
01:17:41|17206.95
01:17:42|17207.63
01:17:42|17207.9
01:17:43|17205.95
01:17:44|17206.3
01:17:46|17206.98
01:17:47|17206.89
01:17:49|17206.42
01:17:50|17206.41
01:17:50|17206.24
01:17:52|17206.78
01:17:53|17206.83
01:17:54|17207.4
01:17:55|17207.66
01:17:56|17207.1
01:17:57|17207.05
01:17:58|17205.72
01:18:00|17207.08
01:18:00|17206.52
01:18:02|17207.55
01:18:03|17209.
01:18:04|17208.41
01:18:04|17208.06
01:18:06|17207.72
01:18:07|17206.89
01:18:08|17207.07
01:18:09|17206.37
01:18:10|17208.86
01:18:10|17208.02
01:18:11|17208.29
01:18:13|17208.36
01:18:14|17208.56
01:18:15|17208.11
01:18:16|17207.87
01:18:17|17206.88
01:18:18|17206.67
01:18:19|17206.4
01:18:20|17207.
01:18:21|17207.17
01:18:22|17207.96
01:18:24|17206.99
01:18:25|17206.27
01:18:27|17206.53
01:18:28|17206.58
01:18:29|17206.77
01:18:30|17206.61
01:18:31|17209.11
01:18:32|17207.6
01:18:33|17207.25
01:18:34|17206.63
01:18:35|17206.63
01:18:36|17206.62
01:18:37|17206.78
01:18:38|17206.29
01:18:39|17206.7
01:18:40|17207.42
01:18:41|17206.62
01:18:43|17206.49
01:18:43|17205.47
01:18:45|17206.5
01:18:46|17206.2
01:18:47|17206.19
01:18:48|17205.81
01:18:48|17205.86
01:18:49|17206.4
01:18:51|17207.24
01:18:51|17207.51
01:18:52|17207.8
01:18:53|17208.29
01:18:55|17209.3
01:18:56|17207.9
01:18:57|17207.32
01:18:58|17207.42
01:18:59|17207.46
01:19:00|17206.54
01:19:01|17207.46
01:19:02|17207.7
01:19:03|17207.18
01:19:04|17207.18
01:19:05|17207.
01:19:06|17207.33
01:19:08|17206.14
01:19:09|17206.13
01:19:09|17206.62
01:19:11|17207.12
01:19:11|17207.43
01:19:13|17207.7
01:19:14|17206.8
01:19:14|17207.77
01:19:15|17207.56
01:19:17|17207.49
01:19:18|17207.41
01:19:19|17207.89
01:19:20|17207.94
01:19:21|17207.94
01:19:22|17207.89
01:19:23|17207.89
01:19:24|17207.97
01:19:26|17206.73
01:19:27|17206.49
01:19:28|17207.54
01:19:29|17207.39
01:19:30|17206.53
01:19:31|17207.92
01:19:33|17207.99
01:19:34|17207.62
01:19:35|17207.17
01:19:36|17207.27
01:19:37|17207.62
01:19:38|17206.14
01:19:39|17207.08
01:19:40|17206.39
01:19:41|17206.69
01:19:42|17206.68
01:19:43|17207.13
01:19:44|17206.07
01:19:45|17206.69
01:19:46|17207.08
01:19:48|17209.
01:19:48|17208.78
01:19:49|17208.76
01:19:50|17208.55
01:19:51|17208.77
01:19:52|17209.21
01:19:53|17209.02
01:19:55|17207.96
01:19:55|17207.86
01:19:56|17206.46
01:19:58|17206.56
01:19:58|17206.56
01:19:59|17207.48
01:20:00|17206.99
01:20:01|17207.71
01:20:03|17208.84
01:20:04|17207.98
01:20:05|17207.61
01:20:07|17206.
01:20:08|17205.93
01:20:09|17206.3
01:20:10|17206.65
01:20:11|17206.2
01:20:12|17206.7
01:20:13|17206.71
01:20:14|17206.66
01:20:15|17206.88
01:20:16|17206.89
01:20:17|17208.11
01:20:18|17207.99
01:20:19|17208.16
01:20:20|17208.18
01:20:21|17207.38
01:20:22|17206.56
01:20:23|17206.91
01:20:24|17207.2
01:20:26|17206.81
01:20:26|17206.81
01:20:28|17206.58
01:20:29|17206.41
01:20:31|17206.75
01:20:32|17206.59
01:20:33|17206.65
01:20:34|17206.7
01:20:35|17206.13
01:20:36|17206.6
01:20:37|17206.71
01:20:38|17206.73
01:20:40|17206.78
01:20:41|17206.48
01:20:42|17206.57
01:20:43|17206.74
01:20:45|17207.01
01:20:45|17207.
01:20:47|17206.4
01:20:48|17205.93
01:20:49|17205.93
01:20:50|17205.93
01:20:51|17205.95
01:20:52|17206.29
01:20:53|17207.03
01:20:54|17206.53
01:20:55|17206.48
01:20:56|17206.78
01:20:57|17206.6
01:20:58|17206.95
01:21:00|17205.37
01:21:01|17206.94
01:21:02|17206.87
01:21:03|17205.95
01:21:04|17206.64
01:21:05|17206.66
01:21:05|17208.6
01:21:07|17208.18
01:21:08|17209.67
01:21:09|17209.
01:21:10|17208.19
01:21:10|17209.61
01:21:12|17208.5
01:21:13|17207.77
01:21:13|17207.61
01:21:15|17208.85
01:21:16|17208.22
01:21:17|17208.09
01:21:18|17207.71
01:21:18|17209.06
01:21:20|17207.63
01:21:21|17207.99
01:21:22|17209.4
01:21:23|17208.34
01:21:24|17208.14
01:21:26|17209.56
01:21:27|17210.32
01:21:29|17210.86
01:21:30|17210.2
01:21:31|17210.61
01:21:32|17211.04
01:21:33|17209.85
01:21:34|17209.67
01:21:36|17209.31
01:21:37|17209.3
01:21:38|17210.11
01:21:38|17209.66
01:21:40|17209.66
01:21:41|17210.42
01:21:41|17209.98
01:21:43|17210.23
01:21:44|17210.06
01:21:45|17209.06
01:21:46|17208.57
01:21:47|17209.54
01:21:48|17209.37
01:21:49|17209.54
01:21:50|17209.
01:21:51|17209.04
01:21:52|17209.04
01:21:53|17208.92
01:21:54|17209.87
01:21:55|17210.16
01:21:56|17210.94
01:21:57|17212.06
01:21:58|17211.14
01:21:59|17211.81
01:22:00|17211.21
01:22:01|17211.72
01:22:02|17212.86
01:22:03|17215.7
01:22:04|17217.26
01:22:05|17217.21
01:22:06|17216.28
01:22:07|17216.46
01:22:08|17216.79
01:22:09|17215.77
01:22:10|17216.88
01:22:11|17217.3
01:22:12|17217.59
01:22:13|17218.67
01:22:14|17216.6
01:22:15|17218.13
01:22:16|17219.27
01:22:17|17217.1
01:22:18|17217.53
01:22:19|17217.35
01:22:20|17217.66
01:22:21|17217.62
01:22:22|17217.46
01:22:23|17217.64
01:22:24|17217.35
01:22:25|17217.85
01:22:27|17217.25
01:22:28|17217.4
01:22:30|17217.48
01:22:31|17217.19
01:22:32|17217.05
01:22:34|17217.84
01:22:34|17217.2
01:22:36|17217.82
01:22:37|17219.18
01:22:39|17219.65
01:22:39|17220.18
01:22:41|17218.82
01:22:43|17219.33
01:22:44|17219.64
01:22:45|17219.05
01:22:46|17219.1
01:22:47|17219.23
01:22:48|17217.98
01:22:49|17218.47
01:22:50|17219.01
01:22:51|17218.14
01:22:52|17219.06
01:22:53|17219.43
01:22:54|17220.29
01:22:55|17220.68
01:22:57|17220.
01:22:58|17219.
01:22:59|17219.71
01:22:59|17219.36
01:23:00|17219.36
01:23:02|17219.79
01:23:02|17219.14
01:23:04|17218.96
01:23:04|17219.02
01:23:05|17219.32
01:23:06|17219.19
01:23:08|17219.29
01:23:09|17219.04
01:23:10|17219.24
01:23:11|17218.94
01:23:12|17218.87
01:23:13|17219.7
01:23:14|17219.35
01:23:15|17219.56
01:23:17|17219.59
01:23:18|17219.6
01:23:19|17220.38
01:23:19|17220.64
01:23:20|17220.75
01:23:22|17219.59
01:23:23|17221.53
01:23:24|17220.42
01:23:25|17220.99
01:23:26|17219.84
01:23:27|17219.84
01:23:27|17220.72
01:23:28|17220.69
01:23:30|17219.44
01:23:31|17220.84
01:23:32|17220.87
01:23:33|17219.33
01:23:35|17220.98
01:23:36|17219.75
01:23:37|17221.44
01:23:38|17221.28
01:23:39|17220.91
01:23:40|17219.61
01:23:41|17219.33
01:23:43|17219.78
01:23:44|17218.85
01:23:44|17218.92
01:23:46|17218.46
01:23:47|17218.54
01:23:48|17219.16
01:23:48|17218.96
01:23:50|17219.08
01:23:50|17219.09
01:23:52|17218.95
01:23:53|17218.59
01:23:54|17218.59
01:23:55|17218.64
01:23:56|17218.94
01:23:57|17218.16
01:23:58|17219.27
01:23:59|17218.93
01:24:00|17219.02
01:24:01|17218.55
01:24:03|17219.41
01:24:04|17218.19
01:24:05|17219.07
01:24:06|17219.01
01:24:07|17218.91
01:24:08|17218.91
01:24:10|17218.61
01:24:11|17219.03
01:24:12|17218.74
01:24:12|17219.
01:24:13|17218.91
01:24:14|17218.76
01:24:15|17219.02
01:24:17|17219.01
01:24:17|17219.18
01:24:18|17219.12
01:24:20|17218.62
01:24:20|17219.09
01:24:21|17219.14
01:24:22|17218.62
01:24:24|17218.36
01:24:24|17218.17
01:24:26|17219.26
01:24:26|17219.12
01:24:27|17218.21
01:24:28|17219.
01:24:30|17219.23
01:24:32|17219.53
01:24:33|17219.48
01:24:35|17220.33
01:24:36|17219.18
01:24:37|17219.18
01:24:38|17219.18
01:24:38|17219.25
01:24:40|17219.04
01:24:41|17219.17
01:24:42|17219.59
01:24:43|17219.59
01:24:44|17219.59
01:24:45|17219.89
01:24:46|17219.88
01:24:47|17220.
01:24:48|17219.49
01:24:49|17219.43
01:24:50|17219.38
01:24:51|17219.93
01:24:52|17219.72
01:24:53|17219.65
01:24:54|17219.52
01:24:55|17219.24
01:24:57|17219.94
01:24:57|17219.14
01:24:58|17218.4
01:24:59|17219.57
01:25:00|17219.37
01:25:02|17221.61
01:25:03|17220.63
01:25:04|17220.95
01:25:05|17220.04
01:25:06|17219.58
01:25:07|17219.94
01:25:08|17219.88
01:25:09|17219.96
01:25:10|17219.97
01:25:11|17220.23
01:25:12|17219.83
01:25:13|17220.2
01:25:15|17219.55
01:25:16|17220.36
01:25:17|17220.12
01:25:17|17219.79
01:25:18|17219.39
01:25:20|17219.93
01:25:21|17218.5
01:25:21|17218.91
01:25:22|17218.12
01:25:23|17219.03
01:25:25|17218.95
01:25:25|17218.39
01:25:26|17219.
01:25:28|17218.45
01:25:28|17218.45
01:25:30|17219.67
01:25:32|17219.84
01:25:32|17219.84
01:25:33|17219.55
01:25:35|17218.58
01:25:36|17219.06
01:25:37|17220.04
01:25:39|17220.38
01:25:40|17220.1
01:25:40|17219.68
01:25:41|17220.06
01:25:43|17220.05
01:25:44|17219.11
01:25:45|17219.19
01:25:46|17219.73
01:25:47|17218.97
01:25:49|17220.06
01:25:50|17220.1
01:25:51|17220.26
01:25:52|17220.88
01:25:54|17219.99
01:25:54|17220.01
01:25:56|17221.01
01:25:56|17220.39
01:25:57|17220.39
01:25:59|17221.15
01:26:00|17221.77
01:26:00|17221.43
01:26:01|17221.79
01:26:03|17221.73
01:26:04|17223.29
01:26:05|17223.
01:26:06|17222.33
01:26:07|17223.11
01:26:08|17221.92
01:26:10|17223.23
01:26:10|17223.26
01:26:12|17223.33
01:26:12|17223.69
01:26:14|17222.35
01:26:15|17222.47
01:26:15|17222.42
01:26:17|17222.58
01:26:18|17222.14
01:26:19|17221.45
01:26:20|17221.87
01:26:21|17221.35
01:26:22|17221.6
01:26:23|17221.03
01:26:24|17221.86
01:26:25|17221.55
01:26:26|17221.77
01:26:27|17222.07
01:26:28|17223.
01:26:29|17223.34
01:26:30|17222.68
01:26:32|17223.65
01:26:33|17222.98
01:26:34|17222.41
01:26:36|17221.74
01:26:36|17221.53
01:26:37|17223.05
01:26:39|17222.32
01:26:40|17222.42
01:26:41|17223.51
01:26:41|17223.49
01:26:43|17223.87
01:26:44|17223.51
01:26:45|17223.61
01:26:47|17223.61
01:26:48|17223.47
01:26:50|17223.76
01:26:50|17223.21
01:26:51|17222.78
01:26:52|17221.83
01:26:53|17221.49
01:26:54|17221.55
01:26:55|17222.03
01:26:56|17221.61
01:26:57|17221.73
01:26:58|17221.87
01:26:59|17221.87
01:27:00|17221.99
01:27:01|17222.23
01:27:03|17223.07
01:27:03|17222.83
01:27:05|17222.9
01:27:06|17222.98
01:27:08|17223.32
01:27:08|17222.62
01:27:09|17223.05
01:27:11|17222.51
01:27:12|17221.57
01:27:13|17222.1
01:27:14|17222.06
01:27:15|17223.43
01:27:15|17223.19
01:27:17|17222.77
01:27:18|17222.85
01:27:19|17221.51
01:27:19|17221.41
01:27:20|17221.53
01:27:21|17222.3
01:27:23|17222.16
01:27:24|17222.18
01:27:25|17222.23
01:27:25|17221.34
01:27:26|17222.56
01:27:28|17222.81
01:27:30|17222.9
01:27:30|17222.99
01:27:31|17222.85
01:27:33|17223.
01:27:35|17223.28
01:27:36|17223.38
01:27:37|17223.16
01:27:39|17222.85
01:27:40|17222.54
01:27:41|17222.45
01:27:42|17223.39
01:27:42|17222.4
01:27:44|17222.4
01:27:46|17222.37
01:27:46|17220.92
01:27:47|17221.17
01:27:48|17222.78
01:27:49|17221.9
01:27:50|17221.72
01:27:51|17221.5
01:27:52|17220.99
01:27:53|17217.33
01:27:54|17217.48
01:27:55|17219.37
01:27:56|17219.27
01:27:57|17219.46
01:27:58|17217.98
01:27:59|17219.34
01:28:00|17218.54
01:28:01|17218.81
01:28:03|17220.33
01:28:05|17219.89
01:28:05|17219.72
01:28:06|17219.26
01:28:07|17219.15
01:28:08|17218.49
01:28:09|17219.24
01:28:10|17219.25
01:28:11|17218.94
01:28:12|17219.24
01:28:13|17219.23
01:28:14|17219.37
01:28:15|17217.55
01:28:16|17216.84
01:28:17|17217.2
01:28:18|17213.78
01:28:19|17214.01
01:28:20|17213.03
01:28:21|17214.45
01:28:22|17214.87
01:28:23|17214.06
01:28:24|17213.59
01:28:25|17214.14
01:28:26|17214.33
01:28:27|17214.13
01:28:28|17214.
01:28:29|17213.97
01:28:30|17212.9
01:28:31|17213.16
01:28:33|17213.69
01:28:35|17213.98
01:28:36|17214.8
01:28:38|17214.42
01:28:39|17214.48
01:28:39|17214.08
01:28:42|17214.15
01:28:42|17214.15
01:28:44|17214.11
01:28:45|17214.01
01:28:46|17214.19
01:28:48|17213.55
01:28:48|17214.18
01:28:50|17214.01
01:28:52|17213.84
01:28:52|17213.33
01:28:53|17211.89
01:28:55|17212.23
01:28:56|17211.99
01:28:57|17211.94
01:28:57|17212.21
01:29:00|17211.34
01:29:00|17210.68
01:29:01|17209.23
01:29:02|17209.19
01:29:03|17209.33
01:29:04|17211.54
01:29:05|17210.51
01:29:06|17210.87
01:29:07|17211.15
01:29:08|17211.41
01:29:10|17210.28
01:29:11|17209.88
01:29:12|17209.74
01:29:12|17213.14
01:29:14|17212.21
01:29:14|17212.4
01:29:16|17212.82
01:29:16|17212.74
01:29:18|17212.49
01:29:19|17212.13
01:29:20|17212.56
01:29:21|17212.47
01:29:22|17211.7
01:29:22|17211.91
01:29:24|17212.91
01:29:25|17212.53
01:29:25|17212.25
01:29:28|17212.47
01:29:28|17212.33
01:29:29|17211.74
01:29:30|17212.26
01:29:31|17212.47
01:29:32|17213.1
01:29:34|17212.1
01:29:35|17212.14
01:29:36|17213.34
01:29:38|17213.42
01:29:38|17212.92
01:29:40|17212.5
01:29:40|17213.03
01:29:42|17212.95
01:29:44|17212.75
01:29:44|17212.66
01:29:46|17211.8
01:29:47|17212.31
01:29:48|17212.24
01:29:49|17211.96
01:29:50|17212.19
01:29:51|17212.19
01:29:52|17212.25
01:29:53|17212.21
01:29:54|17211.5
01:29:55|17211.84
01:29:56|17211.91
01:29:57|17212.41
01:29:58|17213.81
01:29:59|17212.2
01:30:01|17212.29
01:30:02|17212.68
01:30:02|17213.19
01:30:04|17213.18
01:30:05|17212.58
01:30:05|17212.45
01:30:07|17211.89
01:30:09|17211.84
01:30:10|17212.73
01:30:11|17212.35
01:30:12|17214.87
01:30:12|17215.98
01:30:13|17215.85
01:30:14|17215.6
01:30:16|17216.07
01:30:17|17215.12
01:30:17|17215.09
01:30:19|17215.13
01:30:19|17215.95
01:30:20|17214.89
01:30:21|17215.
01:30:23|17215.59
01:30:23|17215.36
01:30:24|17216.
01:30:25|17215.93
01:30:27|17215.9
01:30:28|17216.52
01:30:29|17217.12
01:30:30|17216.46
01:30:31|17216.76
01:30:32|17216.4
01:30:34|17219.68
01:30:35|17220.34
01:30:37|17220.21
01:30:38|17220.56
01:30:40|17221.73
01:30:41|17221.14
01:30:42|17220.09
01:30:43|17220.93
01:30:45|17220.73
01:30:46|17220.23
01:30:47|17220.19
01:30:48|17219.61
01:30:49|17220.44
01:30:50|17220.3
01:30:51|17220.7
01:30:52|17220.34
01:30:53|17220.94
01:30:54|17221.35
01:30:55|17222.02
01:30:56|17221.33
01:30:57|17221.25
01:30:58|17221.99
01:30:59|17221.33
01:31:00|17221.26
01:31:02|17223.51
01:31:02|17223.51
01:31:04|17224.51
01:31:05|17223.67
01:31:06|17223.68
01:31:07|17224.84
01:31:08|17223.8
01:31:09|17223.87
01:31:10|17224.16
01:31:11|17224.14
01:31:12|17223.86
01:31:13|17224.26
01:31:14|17223.85
01:31:15|17224.01
01:31:16|17228.26
01:31:17|17228.4
01:31:18|17228.22
01:31:19|17227.84
01:31:21|17227.59
01:31:22|17227.67
01:31:23|17227.48
01:31:24|17227.71
01:31:25|17228.52
01:31:26|17228.11
01:31:26|17228.3
01:31:28|17228.47
01:31:28|17228.43
01:31:30|17229.09
01:31:31|17228.6
01:31:32|17229.51
01:31:33|17229.42
01:31:34|17229.01
01:31:34|17229.
01:31:36|17228.62
01:31:37|17225.34
01:31:39|17225.87
01:31:39|17225.41
01:31:41|17227.44
01:31:43|17227.48
01:31:43|17228.49
01:31:45|17228.46
01:31:45|17229.04
01:31:47|17229.83
01:31:48|17230.14
01:31:49|17229.73
01:31:49|17229.61
01:31:51|17229.71
01:31:52|17230.85
01:31:53|17230.45
01:31:54|17231.02
01:31:55|17231.36
01:31:56|17231.55
01:31:56|17231.55
01:31:58|17231.27
01:31:59|17230.34
01:31:59|17230.08
01:32:00|17230.07
01:32:01|17230.28
01:32:03|17230.12
01:32:04|17230.81
01:32:05|17230.77
01:32:06|17230.22
01:32:07|17230.01
01:32:08|17230.13
01:32:09|17229.93
01:32:11|17229.78
01:32:12|17229.78
01:32:12|17229.89
01:32:14|17229.26
01:32:14|17229.98
01:32:16|17229.15
01:32:17|17229.37
01:32:18|17229.79
01:32:19|17229.68
01:32:20|17229.39
01:32:21|17228.17
01:32:22|17227.29
01:32:23|17228.15
01:32:24|17228.
01:32:25|17227.59
01:32:26|17227.79
01:32:27|17228.18
01:32:28|17226.73
01:32:29|17226.92
01:32:30|17227.59
01:32:31|17226.2
01:32:32|17226.2
01:32:33|17226.96
01:32:34|17227.42
01:32:35|17227.27
01:32:36|17227.06
01:32:37|17226.95
01:32:39|17227.39
01:32:40|17227.81
01:32:41|17227.8
01:32:42|17227.79
01:32:44|17230.12
01:32:45|17229.55
01:32:46|17230.32
01:32:46|17229.58
01:32:48|17230.39
01:32:48|17229.78
01:32:49|17229.73
01:32:51|17229.78
01:32:52|17229.47
01:32:53|17229.27
01:32:54|17229.14
01:32:55|17229.14
01:32:56|17229.34
01:32:57|17229.75
01:32:58|17229.73
01:32:59|17230.18
01:33:01|17231.
01:33:02|17232.54
01:33:03|17234.57
01:33:04|17232.47
01:33:05|17234.1
01:33:06|17232.77
01:33:07|17232.64
01:33:08|17233.98
01:33:10|17234.35
01:33:11|17233.86
01:33:12|17233.55
01:33:13|17233.4
01:33:14|17233.5
01:33:15|17234.67
01:33:16|17237.54
01:33:17|17237.43
01:33:18|17236.97
01:33:19|17237.61
01:33:20|17236.84
01:33:21|17236.32
01:33:22|17237.26
01:33:23|17237.97
01:33:24|17237.89
01:33:25|17238.22
01:33:26|17237.93
01:33:27|17237.23
01:33:28|17237.01
01:33:29|17237.21
01:33:30|17238.4
01:33:31|17236.92
01:33:32|17238.13
01:33:33|17238.58
01:33:34|17237.95
01:33:35|17238.14
01:33:36|17238.09
01:33:37|17237.01
01:33:39|17236.95
01:33:40|17237.24
01:33:42|17236.92
01:33:43|17236.34
01:33:44|17236.39
01:33:45|17236.71
01:33:47|17236.9
01:33:48|17237.15
01:33:49|17236.33
01:33:50|17236.34
01:33:51|17236.74
01:33:52|17234.53
01:33:53|17233.67
01:33:55|17234.
01:33:56|17233.81
01:33:57|17234.21
01:33:57|17234.22
01:33:59|17234.33
01:34:00|17233.64
01:34:00|17232.66
01:34:02|17232.51
01:34:03|17232.15
01:34:04|17232.49
01:34:05|17232.83
01:34:06|17232.37
01:34:07|17232.19
01:34:08|17233.97
01:34:09|17233.96
01:34:10|17233.62
01:34:11|17233.7
01:34:12|17234.
01:34:13|17233.68
01:34:14|17233.68
01:34:15|17235.01
01:34:16|17236.07
01:34:17|17236.04
01:34:19|17237.38
01:34:19|17234.42
01:34:21|17235.71
01:34:22|17235.
01:34:22|17232.75
01:34:24|17234.64
01:34:24|17233.93
01:34:26|17234.25
01:34:26|17234.56
01:34:28|17234.84
01:34:29|17235.41
01:34:30|17234.86
01:34:31|17234.86
01:34:31|17235.02
01:34:33|17235.28
01:34:33|17235.36
01:34:35|17235.57
01:34:36|17237.67
01:34:37|17235.7
01:34:37|17235.53
01:34:40|17235.66
01:34:41|17237.54
01:34:41|17236.44
01:34:42|17236.13
01:34:44|17236.83
01:34:45|17238.05
01:34:46|17239.71
01:34:47|17240.45
01:34:48|17240.6
01:34:49|17241.3
01:34:50|17240.5
01:34:52|17239.54
01:34:52|17239.59
01:34:54|17240.17
01:34:54|17239.19
01:34:56|17239.72
01:34:57|17239.94
01:34:58|17239.96
01:34:59|17239.43
01:35:00|17239.22
01:35:00|17239.62
01:35:02|17239.85
01:35:03|17239.79
01:35:04|17239.81
01:35:05|17239.53
01:35:06|17240.
01:35:08|17239.46
01:35:09|17236.45
01:35:10|17236.63
01:35:11|17235.6
01:35:12|17235.76
01:35:13|17235.65
01:35:15|17235.22
01:35:15|17235.84
01:35:16|17235.73
01:35:17|17236.84
01:35:18|17236.95
01:35:19|17237.1
01:35:20|17236.77
01:35:21|17236.88
01:35:22|17236.54
01:35:23|17236.66
01:35:24|17236.44
01:35:25|17236.63
01:35:26|17236.85
01:35:27|17237.13
01:35:28|17237.38
01:35:29|17237.38
01:35:30|17238.6
01:35:31|17241.34
01:35:32|17241.07
01:35:33|17242.8
01:35:34|17244.96
01:35:35|17244.94
01:35:36|17244.26
01:35:37|17243.72
01:35:38|17245.08
01:35:39|17246.07
01:35:41|17245.05
01:35:42|17244.59
01:35:42|17245.19
01:35:45|17243.42
01:35:45|17243.89
01:35:46|17243.66
01:35:47|17244.33
01:35:48|17245.48
01:35:49|17246.55
01:35:51|17247.36
01:35:51|17247.28
01:35:54|17246.28
01:35:54|17246.19
01:35:55|17245.62
01:35:56|17245.21
01:35:57|17245.32
01:35:58|17245.17
01:35:59|17244.75
01:36:00|17245.17
01:36:01|17245.51
01:36:02|17245.11
01:36:03|17246.68
01:36:04|17247.
01:36:05|17246.86
01:36:06|17246.4
01:36:07|17246.85
01:36:08|17245.82
01:36:09|17244.64
01:36:11|17251.34
01:36:12|17250.59
01:36:14|17249.5
01:36:14|17250.33
01:36:15|17250.86
01:36:16|17250.33
01:36:18|17251.01
01:36:18|17251.91
01:36:20|17251.68
01:36:21|17251.52
01:36:22|17250.7
01:36:23|17250.88
01:36:24|17251.19
01:36:25|17249.41
01:36:25|17248.52
01:36:26|17249.43
01:36:27|17249.9
01:36:29|17249.77
01:36:30|17250.38
01:36:31|17249.28
01:36:32|17250.35
01:36:33|17249.52
01:36:34|17250.83
01:36:35|17250.79
01:36:35|17250.99
01:36:37|17250.44
01:36:38|17249.17
01:36:39|17247.8
01:36:40|17249.34
01:36:42|17249.58
01:36:43|17249.55
01:36:44|17246.43
01:36:45|17246.58
01:36:46|17247.27
01:36:47|17246.65
01:36:49|17246.69
01:36:49|17246.86
01:36:51|17246.8
01:36:52|17245.69
01:36:54|17245.28
01:36:55|17245.61
01:36:56|17244.85
01:36:57|17244.92
01:36:58|17245.72
01:36:59|17244.25
01:37:00|17243.94
01:37:00|17243.47
01:37:02|17245.15
01:37:03|17245.03
01:37:04|17245.53
01:37:05|17245.37
01:37:06|17246.29
01:37:08|17245.53
01:37:08|17245.87
01:37:09|17246.57
01:37:10|17244.32
01:37:11|17246.71
01:37:12|17245.54
01:37:13|17246.83
01:37:14|17247.25
01:37:16|17248.73
01:37:16|17249.2
01:37:17|17249.2
01:37:18|17247.48
01:37:20|17246.95
01:37:20|17245.56
01:37:21|17247.2
01:37:22|17245.13
01:37:23|17245.
01:37:24|17244.42
01:37:25|17244.66
01:37:26|17245.6
01:37:27|17244.16
01:37:28|17244.64
01:37:29|17244.99
01:37:30|17243.73
01:37:32|17244.39
01:37:33|17243.69
01:37:34|17243.59
01:37:35|17245.4
01:37:36|17243.93
01:37:37|17244.63
01:37:38|17244.52
01:37:39|17244.55
01:37:40|17244.54
01:37:42|17243.22
01:37:42|17244.66
01:37:43|17243.88
01:37:44|17244.22
01:37:45|17244.15
01:37:46|17243.89
01:37:47|17244.27
01:37:48|17244.5
01:37:49|17244.26
01:37:50|17245.02
01:37:51|17244.26
01:37:52|17243.53
01:37:53|17244.41
01:37:54|17244.09
01:37:55|17244.53
01:37:57|17245.07
01:37:58|17245.2
01:37:59|17246.56
01:38:00|17245.14
01:38:01|17244.87
01:38:01|17245.1
01:38:04|17243.45
01:38:04|17243.8
01:38:05|17244.56
01:38:06|17243.23
01:38:07|17243.06
01:38:08|17243.52
01:38:09|17244.76
01:38:11|17244.16
01:38:11|17243.66
01:38:12|17244.2
01:38:13|17243.88
01:38:14|17244.
01:38:15|17243.79
01:38:16|17243.58
01:38:17|17243.96
01:38:18|17244.76
01:38:19|17244.78
01:38:20|17246.47
01:38:21|17246.52
01:38:22|17246.22
01:38:23|17244.99
01:38:24|17245.13
01:38:25|17246.09
01:38:26|17246.18
01:38:27|17246.63
01:38:28|17246.02
01:38:29|17245.51
01:38:30|17245.26
01:38:31|17245.28
01:38:32|17246.66
01:38:33|17245.86
01:38:34|17245.61
01:38:35|17246.42
01:38:36|17245.59
01:38:38|17245.85
01:38:39|17245.68
01:38:40|17243.15
01:38:41|17243.89
01:38:41|17244.48
01:38:42|17245.01
01:38:44|17244.17
01:38:45|17244.65
01:38:47|17243.21
01:38:47|17243.25
01:38:48|17244.29
01:38:49|17244.37
01:38:50|17244.44
01:38:52|17244.35
01:38:54|17244.19
01:38:55|17244.98
01:38:55|17244.33
01:38:56|17241.62
01:38:57|17242.82
01:38:58|17243.58
01:39:00|17243.34
01:39:00|17243.54
01:39:01|17243.35
01:39:02|17243.61
01:39:03|17243.27
01:39:05|17243.84
01:39:06|17244.04
01:39:07|17243.43
01:39:08|17243.32
01:39:09|17243.12
01:39:10|17243.8
01:39:11|17243.25
01:39:13|17243.33
01:39:13|17243.75
01:39:14|17243.11
01:39:15|17243.83
01:39:17|17243.85
01:39:17|17243.94
01:39:19|17246.21
01:39:19|17247.75
01:39:20|17247.
01:39:21|17246.92
01:39:23|17246.12
01:39:23|17245.75
01:39:25|17246.29
01:39:25|17246.21
01:39:26|17246.01
01:39:27|17245.6
01:39:29|17245.45
01:39:29|17245.83
01:39:31|17245.76
01:39:32|17246.16
01:39:33|17245.43
01:39:34|17245.43
01:39:35|17246.53
01:39:36|17246.91
01:39:37|17245.81
01:39:38|17245.23
01:39:39|17245.25
01:39:40|17245.27
01:39:41|17244.72
01:39:42|17245.27
01:39:44|17244.15
01:39:45|17244.61
01:39:46|17244.86
01:39:48|17245.45
01:39:48|17244.63
01:39:49|17244.46
01:39:51|17244.55
01:39:51|17245.54
01:39:52|17244.84
01:39:53|17243.25
01:39:54|17243.88
01:39:55|17243.9
01:39:56|17243.91
01:39:58|17244.
01:39:58|17245.29
01:39:59|17244.03
01:40:00|17244.96
01:40:02|17244.27
01:40:02|17244.42
01:40:04|17245.1
01:40:05|17244.98
01:40:07|17244.29
01:40:08|17245.08
01:40:09|17244.83
01:40:10|17244.8
01:40:11|17245.94
01:40:12|17244.81
01:40:14|17245.06
01:40:15|17245.05
01:40:16|17246.1
01:40:17|17245.74
01:40:18|17245.39
01:40:19|17245.42
01:40:20|17245.48
01:40:21|17245.82
01:40:22|17244.95
01:40:23|17244.97
01:40:24|17245.14
01:40:25|17245.05
01:40:26|17245.36
01:40:27|17244.89
01:40:28|17248.68
01:40:29|17246.94
01:40:30|17246.88
01:40:31|17246.31
01:40:32|17246.7
01:40:33|17247.16
01:40:34|17246.56
01:40:35|17247.37
01:40:36|17247.
01:40:37|17246.62
01:40:38|17246.47
01:40:39|17245.63
01:40:40|17245.48
01:40:41|17246.11
01:40:42|17245.17
01:40:43|17245.54
01:40:44|17245.49
01:40:46|17246.52
01:40:47|17245.94
01:40:49|17245.91
01:40:50|17245.78
01:40:50|17245.74
01:40:52|17246.3
01:40:53|17244.86
01:40:54|17245.2
01:40:55|17244.69
01:40:57|17245.76
01:40:58|17245.41
01:40:59|17245.48
01:41:00|17244.4
01:41:01|17244.2
01:41:02|17243.52
01:41:03|17243.4
01:41:05|17244.5
01:41:06|17245.47
01:41:08|17246.5
01:41:09|17245.94
01:41:10|17246.5
01:41:11|17246.5
01:41:12|17246.14
01:41:13|17243.55
01:41:14|17245.02
01:41:15|17245.13
01:41:16|17245.23
01:41:17|17245.15
01:41:18|17244.25
01:41:19|17244.99
01:41:20|17244.96
01:41:21|17244.87
01:41:22|17242.64
01:41:23|17243.92
01:41:24|17245.
01:41:25|17248.11
01:41:26|17246.75
01:41:27|17247.16
01:41:28|17246.65
01:41:29|17247.45
01:41:30|17246.49
01:41:31|17245.64
01:41:32|17245.57
01:41:33|17246.21
01:41:34|17246.51
01:41:35|17245.71
01:41:36|17246.76
01:41:37|17246.34
01:41:38|17246.04
01:41:39|17246.15
01:41:40|17246.49
01:41:41|17246.58
01:41:43|17244.98
01:41:43|17244.15
01:41:44|17244.59
01:41:45|17244.49
01:41:46|17246.34
01:41:47|17245.6
01:41:49|17244.46
01:41:50|17244.84
01:41:51|17244.55
01:41:53|17247.25
01:41:53|17247.24
01:41:54|17247.17
01:41:55|17246.65
01:41:57|17245.93
01:41:59|17245.31
01:41:59|17244.06
01:42:00|17245.54
01:42:02|17244.55
01:42:02|17245.87
01:42:04|17246.28
01:42:05|17245.7
01:42:06|17245.97
01:42:07|17245.42
01:42:08|17245.61
01:42:09|17244.77
01:42:10|17245.62
01:42:11|17245.77
01:42:12|17245.54
01:42:13|17244.77
01:42:14|17245.17
01:42:15|17245.2
01:42:16|17245.65
01:42:17|17245.6
01:42:18|17245.44
01:42:19|17244.34
01:42:21|17245.62
01:42:21|17245.57
01:42:22|17245.87
01:42:24|17245.01
01:42:24|17244.47
01:42:25|17244.78
01:42:27|17244.6
01:42:27|17245.4
01:42:29|17244.71
01:42:30|17244.83
01:42:30|17245.49
01:42:32|17244.38
01:42:32|17244.26
01:42:34|17245.56
01:42:34|17245.5
01:42:36|17245.72
01:42:37|17245.98
01:42:37|17245.6
01:42:38|17245.91
01:42:39|17245.6
01:42:41|17244.4
01:42:42|17244.5
01:42:42|17244.93
01:42:44|17245.12
01:42:45|17244.84
01:42:45|17245.74
01:42:46|17245.7
01:42:47|17245.75
01:42:49|17245.71
01:42:50|17245.73
01:42:50|17244.67
01:42:51|17244.75
01:42:53|17244.25
01:42:54|17245.49
01:42:55|17244.18
01:42:56|17244.15
01:42:56|17243.85
01:42:58|17244.07
01:42:59|17243.2
01:43:00|17243.64
01:43:01|17243.22
01:43:02|17243.78
01:43:03|17243.77
01:43:04|17243.51
01:43:05|17242.88
01:43:06|17243.07
01:43:07|17242.78
01:43:08|17243.64
01:43:10|17243.62
01:43:11|17243.06
01:43:12|17243.
01:43:13|17243.01
01:43:14|17243.73
01:43:15|17243.57
01:43:17|17244.03
01:43:18|17243.27
01:43:19|17243.18
01:43:19|17243.92
01:43:21|17243.52
01:43:21|17243.76
01:43:22|17242.85
01:43:24|17243.81
01:43:25|17242.77
01:43:26|17244.
01:43:27|17243.04
01:43:28|17243.74
01:43:30|17243.03
01:43:31|17243.52
01:43:32|17242.36
01:43:33|17242.13
01:43:35|17242.14
01:43:35|17241.53
01:43:36|17243.3
01:43:38|17243.83
01:43:38|17243.36
01:43:40|17243.54
01:43:40|17242.8
01:43:41|17241.87
01:43:43|17241.87
01:43:43|17241.38
01:43:45|17242.9
01:43:45|17243.17
01:43:46|17243.21
01:43:48|17242.9
01:43:50|17242.63
01:43:51|17241.37
01:43:52|17242.28
01:43:53|17242.44
01:43:54|17242.38
01:43:55|17241.23
01:43:56|17241.14
01:43:57|17240.88
01:43:58|17241.39
01:43:59|17242.06
01:44:00|17242.2
01:44:01|17240.88
01:44:02|17241.9
01:44:03|17242.3
01:44:05|17242.51
01:44:06|17241.54
01:44:06|17242.18
01:44:08|17240.62
01:44:08|17241.72
01:44:10|17240.33
01:44:11|17241.16
01:44:12|17241.01
01:44:13|17242.09
01:44:14|17242.15
01:44:15|17242.02
01:44:17|17243.41
01:44:17|17242.14
01:44:19|17242.55
01:44:20|17242.42
01:44:20|17241.71
01:44:21|17242.76
01:44:23|17241.96
01:44:24|17242.12
01:44:25|17243.02
01:44:26|17242.96
01:44:27|17243.57
01:44:28|17242.38
01:44:29|17242.41
01:44:30|17243.14
01:44:31|17242.62
01:44:32|17242.77
01:44:33|17243.42
01:44:34|17242.86
01:44:35|17243.73
01:44:36|17242.85
01:44:37|17241.32
01:44:38|17242.21
01:44:39|17242.15
01:44:40|17241.27
01:44:41|17242.37
01:44:42|17242.38
01:44:43|17241.44
01:44:44|17241.86
01:44:45|17241.03
01:44:46|17241.97
01:44:47|17241.38
01:44:48|17242.17
01:44:50|17242.23
01:44:50|17241.94
01:44:52|17242.12
01:44:53|17241.81
01:44:55|17241.94
01:44:56|17241.86
01:44:57|17242.59
01:44:58|17241.42
01:44:59|17241.36
01:45:00|17241.03
01:45:01|17241.16
01:45:02|17241.9
01:45:04|17242.14
01:45:04|17241.68
01:45:06|17242.44
01:45:07|17242.99
01:45:09|17241.5
01:45:09|17241.96
01:45:10|17241.58
01:45:11|17242.07
01:45:13|17237.53
01:45:14|17239.08
01:45:15|17238.87
01:45:17|17239.18
01:45:17|17237.89
01:45:18|17239.45
01:45:19|17239.06
01:45:21|17239.47
01:45:21|17239.01
01:45:22|17239.46
01:45:23|17227.98
01:45:25|17227.68
01:45:25|17227.29
01:45:27|17226.65
01:45:27|17225.94
01:45:29|17226.11
01:45:29|17225.69
01:45:30|17225.32
01:45:32|17225.08
01:45:33|17225.65
01:45:34|17225.
01:45:34|17225.27
01:45:35|17225.01
01:45:36|17225.3
01:45:38|17225.
01:45:38|17225.58
01:45:40|17225.58
01:45:40|17225.84
01:45:42|17225.65
01:45:42|17229.36
01:45:43|17229.
01:45:44|17228.48
01:45:45|17229.15
01:45:47|17228.58
01:45:48|17231.94
01:45:48|17231.78
01:45:50|17231.3
01:45:52|17230.73
01:45:53|17233.27
01:45:54|17232.98
01:45:55|17232.96
01:45:56|17232.93
01:45:57|17233.93
01:45:58|17232.97
01:45:59|17235.26
01:46:00|17234.14
01:46:01|17233.75
01:46:02|17234.15
01:46:03|17233.42
01:46:04|17233.42
01:46:05|17233.18
01:46:06|17233.11
01:46:07|17234.81
01:46:08|17234.2
01:46:09|17235.37
01:46:10|17237.74
01:46:11|17238.69
01:46:12|17236.33
01:46:13|17235.76
01:46:14|17235.72
01:46:15|17238.55
01:46:16|17237.24
01:46:17|17238.1
01:46:19|17238.
01:46:19|17238.11
01:46:21|17238.46
01:46:21|17238.62
01:46:22|17238.08
01:46:23|17238.74
01:46:24|17238.65
01:46:26|17238.83
01:46:26|17238.51
01:46:27|17238.58
01:46:29|17239.
01:46:30|17238.68
01:46:30|17238.73
01:46:31|17242.06
01:46:33|17241.75
01:46:33|17241.49
01:46:35|17242.09
01:46:36|17241.79
01:46:37|17241.92
01:46:38|17241.5
01:46:38|17241.92
01:46:40|17241.58
01:46:40|17241.75
01:46:42|17240.22
01:46:43|17240.8
01:46:43|17240.54
01:46:45|17240.73
01:46:45|17240.98
01:46:47|17240.99
01:46:48|17242.27
01:46:49|17242.02
01:46:50|17242.01
01:46:51|17241.76
01:46:52|17241.78
01:46:53|17241.64
01:46:55|17241.48
01:46:55|17240.65
01:46:56|17240.3
01:46:58|17240.95
01:46:58|17240.17
01:47:00|17241.34
01:47:00|17241.67
01:47:01|17241.47
01:47:03|17242.69
01:47:04|17241.13
01:47:05|17241.6
01:47:06|17240.71
01:47:07|17240.75
01:47:08|17241.06
01:47:09|17241.76
01:47:10|17243.13
01:47:12|17243.4
01:47:13|17246.16
01:47:14|17246.08
01:47:15|17245.56
01:47:15|17246.66
01:47:16|17245.98
01:47:18|17243.97
01:47:19|17242.27
01:47:20|17242.01
01:47:21|17241.98
01:47:21|17242.67
01:47:23|17242.98
01:47:23|17243.37
01:47:25|17243.13
01:47:25|17244.16
01:47:26|17244.21
01:47:27|17244.56
01:47:28|17244.64
01:47:29|17244.43
01:47:30|17244.14
01:47:32|17244.86
01:47:32|17244.13
01:47:33|17246.82
01:47:34|17246.9
01:47:36|17247.71
01:47:37|17250.89
01:47:38|17249.84
01:47:39|17251.01
01:47:39|17250.15
01:47:40|17250.63
01:47:42|17249.42
01:47:43|17248.03
01:47:43|17248.66
01:47:45|17248.77
01:47:45|17249.93
01:47:47|17250.65
01:47:48|17251.1
01:47:48|17251.48
01:47:50|17250.94
01:47:50|17248.61
01:47:52|17248.98
01:47:54|17249.77
01:47:55|17249.23
01:47:56|17248.48
01:47:57|17248.04
01:47:58|17250.78
01:47:59|17253.01
01:48:00|17253.22
01:48:01|17253.29
01:48:02|17253.62
01:48:04|17254.47
01:48:05|17255.2
01:48:06|17254.09
01:48:07|17254.1
01:48:08|17256.68
01:48:09|17255.09
01:48:11|17255.45
01:48:11|17255.41
01:48:12|17254.48
01:48:14|17254.34
01:48:15|17254.58
01:48:16|17254.62
01:48:17|17254.39
01:48:18|17254.78
01:48:19|17253.45
01:48:20|17253.48
01:48:21|17253.2
01:48:22|17252.75
01:48:23|17251.64
01:48:24|17251.94
01:48:25|17251.89
01:48:27|17250.53
01:48:27|17251.13
01:48:28|17252.35
01:48:29|17251.33
01:48:31|17251.92
01:48:32|17252.03
01:48:32|17252.54
01:48:34|17252.51
01:48:34|17253.17
01:48:35|17253.77
01:48:36|17253.56
01:48:37|17253.03
01:48:39|17258.92
01:48:40|17260.45
01:48:41|17259.69
01:48:42|17258.25
01:48:43|17259.15
01:48:44|17259.98
01:48:45|17259.7
01:48:46|17258.97
01:48:47|17258.32
01:48:48|17260.56
01:48:49|17260.87
01:48:51|17261.72
01:48:52|17261.75
01:48:53|17262.36
01:48:54|17261.58
01:48:55|17262.35
01:48:57|17261.74
01:48:58|17261.78
01:48:58|17261.13
01:49:00|17261.08
01:49:01|17262.03
01:49:03|17262.09
01:49:03|17262.16
01:49:05|17261.93
01:49:06|17262.28
01:49:07|17262.57
01:49:08|17262.5
01:49:09|17259.46
01:49:10|17260.85
01:49:11|17260.34
01:49:12|17259.31
01:49:13|17256.97
01:49:14|17259.25
01:49:15|17258.74
01:49:16|17258.29
01:49:17|17259.2
01:49:18|17258.71
01:49:19|17263.35
01:49:20|17263.07
01:49:21|17263.05
01:49:22|17259.71
01:49:23|17259.95
01:49:24|17259.02
01:49:25|17258.55
01:49:26|17257.44
01:49:27|17258.09
01:49:28|17255.93
01:49:29|17255.59
01:49:30|17255.59
01:49:31|17255.66
01:49:33|17254.82
01:49:34|17254.9
01:49:34|17254.83
01:49:36|17254.34
01:49:36|17255.1
01:49:37|17254.9
01:49:39|17255.2
01:49:40|17253.5
01:49:41|17254.09
01:49:42|17254.61
01:49:43|17254.07
01:49:43|17253.6
01:49:45|17254.11
01:49:46|17254.51
01:49:46|17255.18
01:49:47|17258.98
01:49:48|17257.96
01:49:49|17257.96
01:49:51|17258.51
01:49:52|17258.54
01:49:53|17258.34
01:49:54|17257.99
01:49:56|17257.98
01:49:57|17257.99
01:49:58|17258.43
01:49:59|17261.19
01:50:00|17261.55
01:50:00|17260.46
01:50:02|17260.32
01:50:04|17261.01
01:50:05|17260.82
01:50:05|17261.04
01:50:07|17261.34
01:50:08|17261.14
01:50:09|17261.25
01:50:09|17261.36
01:50:11|17261.35
01:50:12|17261.1
01:50:13|17260.69
01:50:13|17259.91
01:50:15|17260.06
01:50:16|17260.49
01:50:17|17260.58
01:50:18|17260.03
01:50:19|17260.68
01:50:20|17260.15
01:50:21|17261.05
01:50:22|17261.36
01:50:23|17261.19
01:50:24|17261.
01:50:25|17260.58
01:50:26|17260.02
01:50:27|17259.92
01:50:28|17259.75
01:50:29|17259.35
01:50:30|17259.35
01:50:31|17259.94
01:50:32|17259.19
01:50:33|17259.18
01:50:34|17255.77
01:50:35|17256.4
01:50:36|17256.24
01:50:37|17255.37
01:50:38|17255.99
01:50:39|17255.14
01:50:40|17254.6
01:50:41|17254.28
01:50:42|17254.43
01:50:44|17256.18
01:50:45|17256.75
01:50:46|17257.49
01:50:47|17256.92
01:50:48|17257.36
01:50:49|17257.01
01:50:50|17259.01
01:50:51|17258.9
01:50:52|17258.5
01:50:53|17258.54
01:50:54|17260.57
01:50:56|17261.84
01:50:57|17261.
01:50:58|17261.09
01:50:59|17261.37
01:51:00|17261.38
01:51:02|17262.36
01:51:03|17263.58
01:51:05|17264.76
01:51:05|17264.32
01:51:07|17263.31
01:51:08|17262.95
01:51:09|17262.4
01:51:10|17262.8
01:51:12|17263.06
01:51:13|17264.28
01:51:14|17263.94
01:51:15|17264.82
01:51:16|17263.69
01:51:17|17264.01
01:51:17|17264.03
01:51:19|17264.85
01:51:20|17264.19
01:51:21|17264.8
01:51:22|17265.71
01:51:23|17269.05
01:51:24|17267.69
01:51:25|17267.46
01:51:26|17266.85
01:51:27|17268.3
01:51:28|17268.64
01:51:29|17269.38
01:51:30|17270.58
01:51:31|17269.87
01:51:32|17271.38
01:51:33|17271.72
01:51:34|17270.42
01:51:35|17269.01
01:51:36|17269.41
01:51:37|17268.16
01:51:38|17268.13
01:51:39|17265.37
01:51:40|17265.79
01:51:41|17267.04
01:51:42|17268.66
01:51:43|17268.74
01:51:44|17268.56
01:51:45|17268.8
01:51:46|17269.61
01:51:47|17269.04
01:51:48|17268.61
01:51:49|17266.28
01:51:50|17266.35
01:51:51|17266.79
01:51:52|17265.95
01:51:53|17266.18
01:51:54|17266.39
01:51:55|17265.88
01:51:56|17266.02
01:51:57|17266.39
01:51:58|17268.55
01:52:00|17268.82
01:52:01|17269.34
01:52:02|17269.45
01:52:02|17269.98
01:52:04|17270.32
01:52:04|17270.84
01:52:06|17270.29
01:52:08|17270.36
01:52:09|17271.
01:52:10|17272.9
01:52:11|17281.14
01:52:12|17290.44
01:52:13|17284.14
01:52:14|17282.1
01:52:15|17282.41
01:52:16|17288.78
01:52:17|17288.5
01:52:18|17294.7
01:52:19|17291.76
01:52:20|17286.95
01:52:21|17284.87
01:52:22|17287.94
01:52:23|17285.76
01:52:24|17286.38
01:52:26|17285.05
01:52:27|17283.55
01:52:27|17283.61
01:52:29|17283.27
01:52:30|17282.52
01:52:31|17280.59
01:52:32|17282.06
01:52:32|17282.25
01:52:33|17279.1
01:52:35|17278.7
01:52:35|17279.13
01:52:36|17280.41
01:52:38|17279.07
01:52:39|17275.08
01:52:40|17274.87
01:52:41|17276.38
01:52:41|17275.41
01:52:43|17276.7
01:52:43|17275.35
01:52:45|17278.07
01:52:45|17278.03
01:52:46|17277.
01:52:48|17275.95
01:52:48|17274.14
01:52:49|17274.36
01:52:51|17274.54
01:52:52|17274.15
01:52:53|17273.27
01:52:54|17274.73
01:52:55|17275.06
01:52:55|17275.73
01:52:57|17275.67
01:52:59|17275.23
01:53:00|17270.46
01:53:02|17269.43
01:53:02|17270.41
01:53:05|17269.49
01:53:05|17268.72
01:53:07|17268.78
01:53:08|17267.31
01:53:09|17269.21
01:53:10|17269.98
01:53:11|17270.06
01:53:13|17270.3
01:53:14|17270.33
01:53:15|17269.9
01:53:16|17269.86
01:53:17|17268.39
01:53:18|17269.69
01:53:19|17267.91
01:53:20|17268.1
01:53:21|17268.27
01:53:22|17267.91
01:53:24|17267.7
01:53:24|17268.97
01:53:26|17269.71
01:53:26|17268.12
01:53:27|17268.
01:53:28|17267.78
01:53:30|17268.07
01:53:30|17267.78
01:53:32|17268.86
01:53:33|17268.15
01:53:34|17268.85
01:53:35|17271.15
01:53:36|17273.48
01:53:37|17272.52
01:53:38|17271.75
01:53:39|17271.72
01:53:40|17272.38
01:53:41|17271.81
01:53:42|17270.49
01:53:43|17272.26
01:53:44|17272.6
01:53:45|17273.38
01:53:46|17272.58
01:53:47|17272.78
01:53:48|17273.97
01:53:49|17273.69
01:53:50|17273.86
01:53:51|17273.43
01:53:52|17272.85
01:53:54|17272.46
01:53:55|17272.27
01:53:56|17271.87
01:53:56|17271.74
01:53:57|17273.19
01:53:59|17272.93
01:54:00|17271.35
01:54:01|17271.63
01:54:02|17271.54
01:54:03|17271.36
01:54:04|17271.55
01:54:05|17270.93
01:54:07|17271.1
01:54:07|17270.94
01:54:09|17270.12
01:54:10|17270.36
01:54:11|17270.34
01:54:13|17271.06
01:54:14|17271.07
01:54:14|17270.72
01:54:16|17276.31
01:54:16|17280.
01:54:17|17279.62
01:54:19|17279.96
01:54:19|17278.78
01:54:21|17280.87
01:54:22|17280.07
01:54:22|17278.96
01:54:23|17277.64
01:54:25|17276.96
01:54:25|17277.55
01:54:26|17277.44
01:54:28|17276.42
01:54:29|17275.92
01:54:30|17276.7
01:54:31|17277.7
01:54:32|17277.8
01:54:33|17277.34
01:54:34|17275.46
01:54:35|17274.32
01:54:37|17273.64
01:54:38|17273.59
01:54:38|17271.59
01:54:40|17272.15
01:54:40|17272.18
01:54:42|17271.99
01:54:43|17271.84
01:54:44|17272.39
01:54:45|17271.4
01:54:46|17271.9
01:54:47|17272.79
01:54:48|17271.57
01:54:49|17272.22
01:54:50|17271.82
01:54:51|17271.58
01:54:52|17271.59
01:54:53|17271.31
01:54:54|17271.48
01:54:55|17272.18
01:54:56|17273.27
01:54:57|17273.13
01:54:59|17273.82
01:55:00|17272.91
01:55:01|17271.92
01:55:03|17275.66
01:55:05|17275.94
01:55:05|17277.95
01:55:07|17277.31
01:55:08|17276.44
01:55:09|17276.9
01:55:10|17276.6
01:55:11|17276.06
01:55:12|17275.54
01:55:13|17278.86
01:55:14|17276.23
01:55:15|17275.89
01:55:16|17276.62
01:55:17|17276.86
01:55:19|17279.17
01:55:20|17280.29
01:55:21|17278.3
01:55:22|17275.24
01:55:23|17275.61
01:55:25|17278.11
01:55:25|17277.21
01:55:26|17276.18
01:55:27|17275.68
01:55:28|17275.89
01:55:29|17275.96
01:55:30|17276.68
01:55:32|17276.75
01:55:33|17276.53
01:55:33|17276.65
01:55:35|17276.19
01:55:36|17276.
01:55:36|17276.11
01:55:37|17276.21
01:55:38|17276.32
01:55:39|17275.63
01:55:41|17273.51
01:55:42|17271.61
01:55:43|17272.72
01:55:43|17272.09
01:55:45|17271.19
01:55:46|17272.04
01:55:48|17272.97
01:55:48|17272.74
01:55:49|17271.5
01:55:50|17272.52
01:55:51|17271.59
01:55:52|17271.75
01:55:54|17270.84
01:55:55|17271.52
01:55:56|17271.65
01:55:57|17272.09
01:55:57|17271.68
01:55:59|17271.87
01:55:59|17271.72
01:56:01|17271.7
01:56:03|17272.18
01:56:04|17270.91
01:56:04|17270.35
01:56:07|17271.24
01:56:07|17272.11
01:56:08|17273.38
01:56:10|17273.35
01:56:10|17273.01
01:56:13|17272.13
01:56:13|17271.26
01:56:14|17272.36
01:56:15|17272.5
01:56:16|17272.61
01:56:17|17273.33
01:56:18|17273.27
01:56:19|17272.64
01:56:20|17273.31
01:56:22|17273.29
01:56:23|17272.92
01:56:24|17272.9
01:56:25|17272.28
01:56:26|17272.58
01:56:26|17272.64
01:56:29|17272.99
01:56:29|17273.
01:56:30|17272.46
01:56:31|17272.11
01:56:32|17271.26
01:56:33|17271.05
01:56:35|17270.99
01:56:36|17271.05
01:56:36|17271.07
01:56:38|17271.9
01:56:38|17271.6
01:56:40|17271.62
01:56:40|17271.33
01:56:42|17270.9
01:56:43|17271.08
01:56:44|17271.29
01:56:44|17272.32
01:56:46|17273.4
01:56:47|17274.14
01:56:47|17275.85
01:56:48|17276.51
01:56:50|17276.59
01:56:51|17276.6
01:56:52|17277.24
01:56:53|17275.38
01:56:54|17274.53
01:56:55|17274.45
01:56:56|17274.11
01:56:57|17275.31
01:56:57|17274.06
01:56:59|17271.83
01:57:00|17272.49
01:57:01|17274.62
01:57:03|17274.19
01:57:03|17273.9
01:57:04|17273.75
01:57:05|17273.61
01:57:07|17275.88
01:57:08|17275.73
01:57:10|17275.94
01:57:10|17276.41
01:57:11|17276.02
01:57:12|17278.81
01:57:13|17278.86
01:57:14|17278.73
01:57:16|17279.63
01:57:17|17279.66
01:57:18|17281.49
01:57:19|17281.72
01:57:20|17281.27
01:57:21|17279.37
01:57:21|17278.95
01:57:22|17278.99
01:57:24|17281.56
01:57:25|17281.07
01:57:25|17280.74
01:57:27|17280.29
01:57:28|17279.87
01:57:29|17282.35
01:57:30|17282.09
01:57:31|17281.82
01:57:32|17285.52
01:57:33|17284.91
01:57:34|17284.73
01:57:35|17284.52
01:57:36|17284.89
01:57:38|17284.54
01:57:38|17283.83
01:57:39|17286.27
01:57:40|17284.22
01:57:41|17283.71
01:57:42|17285.16
01:57:43|17283.73
01:57:44|17284.94
01:57:45|17284.81
01:57:46|17286.08
01:57:47|17286.09
01:57:48|17285.82
01:57:49|17285.2
01:57:50|17285.15
01:57:51|17283.73
01:57:52|17285.8
01:57:53|17285.15
01:57:54|17283.79
01:57:55|17283.36
01:57:56|17284.34
01:57:57|17283.84
01:57:58|17284.35
01:57:59|17284.53
01:58:00|17283.8
01:58:01|17284.53
01:58:03|17284.08
01:58:05|17283.8
01:58:05|17283.64
01:58:06|17285.36
01:58:08|17287.35
01:58:09|17287.85
01:58:11|17287.11
01:58:12|17287.34
01:58:13|17286.68
01:58:14|17287.18
01:58:15|17287.97
01:58:16|17288.01
01:58:17|17289.37
01:58:18|17290.71
01:58:19|17291.57
01:58:20|17291.77
01:58:22|17290.66
01:58:23|17288.95
01:58:23|17287.42
01:58:24|17290.87
01:58:26|17292.13
01:58:27|17290.55
01:58:28|17291.59
01:58:28|17292.37
01:58:29|17292.99
01:58:31|17293.14
01:58:32|17292.
01:58:33|17291.88
01:58:34|17291.48
01:58:35|17290.52
01:58:36|17289.95
01:58:37|17288.62
01:58:38|17288.47
01:58:39|17289.35
01:58:41|17288.93
01:58:42|17289.89
01:58:43|17289.05
01:58:44|17286.75
01:58:45|17286.23
01:58:45|17283.76
01:58:46|17284.23
01:58:47|17283.02
01:58:48|17282.67
01:58:50|17280.75
01:58:50|17280.53
01:58:52|17280.23
01:58:52|17281.69
01:58:54|17279.42
01:58:54|17279.38
01:58:55|17279.32
01:58:57|17279.49
01:58:58|17279.35
01:58:59|17279.17
01:58:59|17279.93
01:59:00|17277.47
01:59:02|17277.19
01:59:02|17277.9
01:59:03|17278.08
01:59:05|17278.33
01:59:07|17274.2
01:59:07|17273.24
01:59:09|17274.63
01:59:10|17274.38
01:59:12|17276.04
01:59:12|17275.19
01:59:14|17275.03
01:59:14|17275.21
01:59:15|17273.93
01:59:17|17273.71
01:59:18|17273.67
01:59:19|17274.21
01:59:21|17272.92
01:59:21|17273.88
01:59:22|17273.98
01:59:23|17273.84
01:59:25|17272.61
01:59:26|17272.91
01:59:27|17272.77
01:59:28|17272.31
01:59:29|17271.64
01:59:30|17272.07
01:59:31|17272.15
01:59:32|17271.37
01:59:33|17271.2
01:59:34|17271.14
01:59:35|17271.16
01:59:36|17271.61
01:59:37|17270.86
01:59:38|17270.24
01:59:39|17270.05
01:59:40|17270.65
01:59:41|17269.49
01:59:43|17269.
01:59:43|17268.99
01:59:45|17268.91
01:59:45|17268.96
01:59:46|17268.41
01:59:47|17271.37
01:59:48|17271.44
01:59:49|17271.06
01:59:51|17272.24
01:59:52|17271.4
01:59:52|17270.93
01:59:54|17270.33
01:59:54|17269.
01:59:55|17268.
01:59:56|17268.16
01:59:57|17273.
01:59:58|17272.64
02:00:00|17272.86
02:00:00|17272.83
02:00:02|17273.78
02:00:02|17276.5
02:00:04|17276.84
02:00:06|17278.13
02:00:07|17278.94
02:00:08|17277.75
02:00:09|17279.49
02:00:11|17278.57
02:00:11|17277.57
02:00:13|17278.2
02:00:14|17277.96
02:00:15|17276.54
02:00:16|17276.93
02:00:17|17275.64
02:00:18|17276.65
02:00:19|17276.14
02:00:20|17276.57
02:00:21|17277.59
02:00:22|17277.35
02:00:23|17278.08
02:00:24|17278.46
02:00:25|17278.55
02:00:26|17279.17
02:00:27|17279.65
02:00:28|17279.29
02:00:29|17279.45
02:00:30|17281.26
02:00:31|17282.24
02:00:32|17282.95
02:00:33|17282.67
02:00:34|17282.62
02:00:35|17281.95
02:00:36|17282.13
02:00:37|17281.95
02:00:38|17281.77
02:00:39|17282.24
02:00:40|17282.6
02:00:42|17282.06
02:00:42|17281.92
02:00:43|17280.13
02:00:44|17279.69
02:00:45|17280.76
02:00:47|17281.67
02:00:48|17280.23
02:00:49|17279.85
02:00:49|17279.92
02:00:51|17279.77
02:00:52|17277.6
02:00:53|17278.51
02:00:54|17277.34
02:00:55|17278.56
02:00:55|17277.84
02:00:56|17278.43
02:00:57|17277.6
02:00:59|17277.23
02:00:59|17276.91
02:01:00|17273.49
02:01:02|17275.36
02:01:02|17275.8
02:01:03|17276.98
02:01:04|17275.55
02:01:06|17275.7
02:01:08|17274.07
02:01:09|17273.3
02:01:10|17272.99
02:01:12|17272.53
02:01:13|17273.06
02:01:14|17272.6
02:01:16|17273.08
02:01:17|17273.01
02:01:18|17272.25
02:01:20|17272.06
02:01:20|17274.47
02:01:21|17276.82
02:01:22|17276.29
02:01:24|17275.09
02:01:24|17275.12
02:01:27|17278.89
02:01:28|17278.63
02:01:29|17278.09
02:01:30|17278.53
02:01:31|17275.65
02:01:31|17275.57
02:01:33|17274.97
02:01:34|17275.11
02:01:35|17274.79
02:01:36|17274.47
02:01:37|17273.01
02:01:38|17271.19
02:01:38|17272.84
02:01:39|17276.08
02:01:41|17278.86
02:01:43|17277.24
02:01:43|17276.27
02:01:44|17276.48
02:01:45|17276.47
02:01:46|17277.48
02:01:47|17277.26
02:01:48|17277.67
02:01:49|17277.82
02:01:50|17281.3
02:01:51|17281.59
02:01:52|17281.91
02:01:53|17280.62
02:01:54|17281.33
02:01:55|17280.97
02:01:56|17281.23
02:01:57|17280.9
02:01:58|17280.66
02:01:59|17280.95
02:02:00|17280.68
02:02:01|17281.7
02:02:02|17281.25
02:02:03|17280.75
02:02:05|17281.
02:02:05|17281.46
02:02:06|17281.91
02:02:08|17280.58
02:02:09|17281.1
02:02:11|17281.67
02:02:12|17281.04
02:02:13|17281.17
02:02:14|17280.76
02:02:15|17281.
02:02:16|17280.29
02:02:17|17278.84
02:02:18|17278.29
02:02:19|17278.42
02:02:20|17279.1
02:02:21|17279.78
02:02:22|17281.67
02:02:23|17281.06
02:02:24|17281.33
02:02:25|17281.54
02:02:26|17282.01
02:02:27|17282.97
02:02:28|17282.55
02:02:30|17283.17
02:02:30|17282.68
02:02:31|17283.51
02:02:32|17283.23
02:02:34|17284.5
02:02:35|17286.92
02:02:35|17286.79
02:02:36|17286.
02:02:38|17286.99
02:02:38|17286.98
02:02:40|17285.33
02:02:41|17285.88
02:02:42|17285.84
02:02:43|17285.84
02:02:44|17286.44
02:02:45|17287.48
02:02:46|17287.6
02:02:48|17287.8
02:02:48|17287.8
02:02:49|17287.97
02:02:51|17289.8
02:02:52|17289.1
02:02:53|17288.97
02:02:54|17291.49
02:02:54|17292.04
02:02:55|17291.05
02:02:56|17290.95
02:02:58|17291.88
02:02:59|17291.54
02:03:00|17292.69
02:03:01|17292.21
02:03:03|17293.39
02:03:04|17292.91
02:03:05|17291.56
02:03:05|17292.17
02:03:07|17290.64
02:03:09|17291.24
02:03:09|17291.27
02:03:11|17293.04
02:03:12|17293.43
02:03:13|17293.91
02:03:14|17293.65
02:03:15|17294.
02:03:16|17295.05
02:03:17|17297.13
02:03:18|17297.48
02:03:19|17298.15
02:03:21|17290.67
02:03:22|17290.69
02:03:23|17292.26
02:03:24|17291.64
02:03:25|17290.16
02:03:26|17289.95
02:03:27|17288.1
02:03:28|17288.25
02:03:29|17287.73
02:03:30|17288.75
02:03:31|17287.27
02:03:32|17288.07
02:03:33|17285.44
02:03:34|17285.33
02:03:35|17284.47
02:03:36|17285.19
02:03:37|17284.41
02:03:38|17283.24
02:03:39|17284.29
02:03:41|17284.39
02:03:42|17283.73
02:03:43|17284.66
02:03:45|17283.77
02:03:46|17284.44
02:03:46|17284.02
02:03:47|17283.86
02:03:49|17282.89
02:03:50|17281.9
02:03:50|17282.79
02:03:52|17280.51
02:03:53|17281.
02:03:54|17280.88
02:03:55|17280.41
02:03:56|17280.88
02:03:57|17280.55
02:03:58|17279.79
02:03:59|17280.37
02:04:00|17279.91
02:04:01|17278.98
02:04:02|17279.72
02:04:03|17278.62
02:04:04|17279.29
02:04:05|17278.77
02:04:06|17278.08
02:04:07|17277.43
02:04:09|17278.47
02:04:10|17279.31
02:04:12|17278.02
02:04:12|17277.82
02:04:14|17277.69
02:04:16|17276.38
02:04:17|17276.93
02:04:18|17276.47
02:04:19|17276.2
02:04:19|17275.
02:04:21|17275.25
02:04:22|17275.31
02:04:22|17275.2
02:04:24|17275.53
02:04:25|17274.72
02:04:26|17275.11
02:04:27|17273.88
02:04:28|17273.71
02:04:29|17274.57
02:04:30|17274.78
02:04:31|17274.55
02:04:32|17273.99
02:04:33|17274.95
02:04:34|17274.44
02:04:35|17274.54
02:04:36|17274.44
02:04:37|17274.04
02:04:38|17274.43
02:04:39|17273.71
02:04:40|17273.89
02:04:41|17274.08
02:04:42|17272.93
02:04:43|17273.7
02:04:44|17274.21
02:04:45|17274.18
02:04:46|17274.81
02:04:47|17279.79
02:04:48|17279.46
02:04:49|17279.4
02:04:50|17279.44
02:04:51|17280.3
02:04:52|17279.14
02:04:53|17279.22
02:04:54|17277.58
02:04:55|17277.9
02:04:56|17278.14
02:04:58|17278.15
02:04:59|17278.21
02:04:59|17280.49
02:05:00|17282.38
02:05:01|17281.19
02:05:02|17282.49
02:05:04|17281.03
02:05:04|17282.53
02:05:06|17280.98
02:05:07|17281.29
02:05:08|17279.37
02:05:09|17279.88
02:05:11|17279.6
02:05:12|17279.99
02:05:13|17279.61
02:05:15|17277.38
02:05:16|17277.57
02:05:16|17277.78
02:05:17|17277.32
02:05:19|17275.77
02:05:20|17274.84
02:05:21|17273.66
02:05:22|17273.98
02:05:23|17274.15
02:05:24|17273.97
02:05:26|17272.32
02:05:27|17273.61
02:05:27|17273.89
02:05:29|17273.66
02:05:29|17277.67
02:05:31|17275.33
02:05:32|17276.59
02:05:33|17276.06
02:05:33|17273.72
02:05:34|17273.67
02:05:36|17274.2
02:05:37|17275.46
02:05:38|17275.6
02:05:39|17276.42
02:05:40|17276.68
02:05:41|17276.68
02:05:41|17276.99
02:05:42|17276.56
02:05:43|17276.16
02:05:45|17276.54
02:05:46|17277.26
02:05:46|17277.73
02:05:48|17276.79
02:05:49|17277.24
02:05:49|17276.82
02:05:51|17276.16
02:05:51|17275.76
02:05:52|17276.15
02:05:54|17276.
02:05:55|17275.99
02:05:56|17276.07
02:05:57|17276.42
02:05:58|17276.52
02:05:59|17275.57
02:05:59|17274.84
02:06:01|17274.2
02:06:02|17275.54
02:06:03|17277.37
02:06:04|17276.46
02:06:04|17276.94
02:06:06|17276.06
02:06:06|17275.91
02:06:08|17275.91
02:06:09|17277.45
02:06:10|17279.41
02:06:12|17279.92
02:06:13|17278.48
02:06:15|17278.37
02:06:16|17278.7
02:06:17|17279.09
02:06:18|17278.88
02:06:18|17280.46
02:06:20|17281.05
02:06:21|17282.81
02:06:22|17281.6
02:06:23|17282.11
02:06:25|17282.14
02:06:26|17282.18
02:06:26|17280.32
02:06:29|17280.99
02:06:29|17281.39
02:06:30|17281.59
02:06:31|17283.55
02:06:32|17279.98
02:06:33|17280.95
02:06:34|17280.16
02:06:35|17280.53
02:06:37|17280.03
02:06:37|17279.49
02:06:38|17279.53
02:06:39|17280.57
02:06:40|17280.82
02:06:42|17280.83
02:06:43|17280.7
02:06:44|17280.2
02:06:44|17280.53
02:06:46|17280.34
02:06:46|17281.49
02:06:48|17282.15
02:06:49|17282.47
02:06:50|17282.8
02:06:51|17282.14
02:06:52|17280.71
02:06:53|17280.71
02:06:54|17280.87
02:06:55|17280.86
02:06:57|17280.99
02:06:57|17279.26
02:06:58|17280.56
02:06:59|17279.88
02:07:00|17282.21
02:07:01|17281.15
02:07:02|17279.56
02:07:04|17279.09
02:07:05|17279.07
02:07:06|17279.99
02:07:07|17279.95
02:07:08|17279.36
02:07:09|17277.62
02:07:10|17278.72
02:07:12|17278.56
02:07:13|17277.7
02:07:14|17276.81
02:07:15|17276.44
02:07:17|17277.18
02:07:17|17276.73
02:07:19|17277.31
02:07:20|17277.09
02:07:21|17276.32
02:07:22|17275.01
02:07:24|17275.48
02:07:25|17275.37
02:07:26|17276.44
02:07:28|17275.62
02:07:29|17275.19
02:07:30|17275.45
02:07:31|17275.25
02:07:32|17275.95
02:07:33|17276.46
02:07:34|17276.6
02:07:35|17276.17
02:07:36|17276.
02:07:37|17276.09
02:07:38|17276.43
02:07:40|17276.77
02:07:40|17277.18
02:07:42|17273.33
02:07:43|17276.43
02:07:43|17275.64
02:07:44|17276.23
02:07:46|17276.74
02:07:47|17277.04
02:07:48|17276.1
02:07:49|17276.37
02:07:50|17276.29
02:07:50|17276.5
02:07:51|17276.1
02:07:52|17275.78
02:07:53|17276.57
02:07:54|17276.23
02:07:56|17276.7
02:07:57|17276.98
02:07:58|17276.19
02:07:59|17276.05
02:08:00|17277.19
02:08:01|17276.11
02:08:01|17276.83
02:08:03|17276.27
02:08:04|17276.68
02:08:04|17276.27
02:08:06|17276.73
02:08:07|17276.35
02:08:08|17275.68
02:08:09|17276.55
02:08:10|17278.11
02:08:12|17278.25
02:08:13|17277.73
02:08:15|17277.02
02:08:16|17277.48
02:08:17|17277.26
02:08:19|17278.13
02:08:20|17279.53
02:08:21|17280.27
02:08:22|17280.07
02:08:23|17280.86
02:08:25|17280.71
02:08:25|17281.61
02:08:27|17281.6
02:08:27|17279.99
02:08:29|17279.63
02:08:29|17280.11
02:08:31|17278.27
02:08:31|17278.19
02:08:32|17277.13
02:08:34|17276.33
02:08:35|17276.
02:08:35|17275.14
02:08:37|17276.
02:08:38|17276.09
02:08:38|17275.81
02:08:39|17277.27
02:08:40|17275.42
02:08:41|17276.53
02:08:43|17275.65
02:08:43|17275.47
02:08:44|17274.46
02:08:45|17274.24
02:08:47|17273.95
02:08:48|17273.87
02:08:48|17273.43
02:08:50|17273.22
02:08:51|17272.66
02:08:51|17272.21
02:08:53|17272.27
02:08:53|17271.58
02:08:54|17272.68
02:08:55|17273.37
02:08:56|17273.18
02:08:57|17274.23
02:08:59|17273.09
02:08:59|17272.95
02:09:00|17273.24
02:09:02|17274.3
02:09:03|17277.1
02:09:04|17276.46
02:09:05|17277.24
02:09:06|17277.73
02:09:07|17278.07
02:09:08|17276.44
02:09:09|17277.05
02:09:10|17276.18
02:09:12|17276.14
02:09:13|17276.23
02:09:14|17276.11
02:09:15|17275.21
02:09:17|17275.51
02:09:18|17274.58
02:09:20|17274.85
02:09:21|17273.44
02:09:22|17273.8
02:09:23|17272.9
02:09:24|17274.01
02:09:25|17272.54
02:09:27|17271.2
02:09:28|17271.21
02:09:29|17271.71
02:09:30|17271.92
02:09:30|17271.71
02:09:31|17270.43
02:09:33|17270.39
02:09:34|17270.29
02:09:34|17269.97
02:09:35|17270.35
02:09:36|17270.14
02:09:38|17270.
02:09:38|17270.01
02:09:39|17269.47
02:09:41|17269.55
02:09:41|17269.57
02:09:43|17269.73
02:09:44|17269.17
02:09:46|17269.21
02:09:47|17269.24
02:09:48|17269.04
02:09:49|17269.55
02:09:50|17269.23
02:09:51|17269.86
02:09:53|17270.21
02:09:54|17269.37
02:09:55|17269.35
02:09:56|17269.06
02:09:57|17268.39
02:09:58|17268.92
02:09:59|17269.5
02:10:00|17269.11
02:10:01|17270.47
02:10:02|17270.98
02:10:03|17270.64
02:10:04|17271.
02:10:06|17271.75
02:10:06|17271.44
02:10:07|17270.32
02:10:09|17269.93
02:10:09|17270.
02:10:10|17270.55
02:10:11|17270.18
02:10:12|17270.01
02:10:13|17270.09
02:10:15|17270.07
02:10:16|17269.8
02:10:18|17270.19
02:10:18|17269.25
02:10:19|17269.58
02:10:20|17269.78
02:10:22|17269.13
02:10:24|17269.21
02:10:24|17268.87
02:10:25|17268.68
02:10:26|17268.23
02:10:27|17268.59
02:10:28|17269.21
02:10:30|17269.33
02:10:32|17270.45
02:10:32|17270.4
02:10:33|17270.2
02:10:35|17269.96
02:10:36|17269.82
02:10:38|17269.79
02:10:38|17269.59
02:10:39|17270.1
02:10:41|17270.21
02:10:42|17270.22
02:10:43|17271.97
02:10:44|17271.58
02:10:45|17271.63
02:10:46|17271.55
02:10:47|17272.36
02:10:49|17273.28
02:10:50|17272.4
02:10:51|17272.46
02:10:52|17271.85
02:10:53|17271.37
02:10:54|17271.09
02:10:55|17270.53
02:10:56|17271.03
02:10:57|17270.74
02:10:57|17271.18
02:10:58|17271.22
02:10:59|17271.37
02:11:01|17271.57
02:11:02|17271.57
02:11:03|17271.74
02:11:04|17276.58
02:11:05|17276.93
02:11:06|17276.
02:11:07|17275.26
02:11:08|17276.7
02:11:09|17277.12
02:11:09|17277.3
02:11:11|17277.41
02:11:12|17276.69
02:11:13|17276.95
02:11:14|17276.4
02:11:16|17275.26
02:11:16|17276.66
02:11:18|17276.33
02:11:20|17276.24
02:11:20|17276.27
02:11:22|17275.99
02:11:23|17275.05
02:11:24|17275.
02:11:25|17275.88
02:11:26|17276.3
02:11:27|17275.98
02:11:28|17275.97
02:11:29|17275.81
02:11:30|17277.68
02:11:31|17277.03
02:11:32|17276.97
02:11:33|17276.52
02:11:34|17278.35
02:11:35|17276.98
02:11:36|17278.02
02:11:37|17277.02
02:11:38|17277.57
02:11:39|17277.34
02:11:40|17277.39
02:11:42|17277.97
02:11:42|17277.41
02:11:43|17277.71
02:11:44|17276.53
02:11:45|17275.34
02:11:46|17275.08
02:11:47|17275.61
02:11:48|17275.41
02:11:50|17277.13
02:11:50|17275.89
02:11:51|17275.48
02:11:52|17275.51
02:11:53|17275.98
02:11:55|17275.24
02:11:55|17275.59
02:11:56|17275.31
02:11:57|17275.67
02:11:59|17275.83
02:12:00|17275.69
02:12:01|17275.57
02:12:02|17275.97
02:12:03|17276.
02:12:04|17277.79
02:12:06|17277.38
02:12:07|17276.78
02:12:08|17276.87
02:12:09|17276.08
02:12:10|17275.
02:12:12|17275.19
02:12:12|17275.04
02:12:13|17275.
02:12:14|17274.76
02:12:16|17275.19
02:12:18|17274.89
02:12:18|17275.06
02:12:20|17275.
02:12:21|17274.68
02:12:22|17274.52
02:12:22|17274.07
02:12:25|17274.02
02:12:25|17274.06
02:12:26|17274.
02:12:27|17274.
02:12:28|17274.
02:12:30|17274.96
02:12:30|17274.45
02:12:32|17274.87
02:12:33|17274.48
02:12:33|17274.77
02:12:35|17274.66
02:12:36|17274.79
02:12:37|17274.2
02:12:38|17274.
02:12:39|17272.41
02:12:40|17271.67
02:12:41|17272.3
02:12:42|17271.86
02:12:43|17273.47
02:12:44|17273.
02:12:46|17271.7
02:12:46|17272.1
02:12:47|17272.28
02:12:48|17271.79
02:12:49|17271.62
02:12:50|17270.29
02:12:51|17270.27
02:12:52|17271.03
02:12:53|17271.25
02:12:55|17270.67
02:12:55|17270.41
02:12:57|17272.4
02:12:58|17272.57
02:12:58|17272.15
02:13:00|17272.59
02:13:01|17271.49
02:13:02|17272.79
02:13:03|17272.05
02:13:04|17272.42
02:13:05|17273.12
02:13:06|17272.85
02:13:07|17272.41
02:13:08|17274.77
02:13:09|17274.53
02:13:10|17275.21
02:13:11|17275.12
02:13:12|17275.13
02:13:13|17274.13
02:13:13|17273.6
02:13:15|17275.07
02:13:16|17273.96
02:13:16|17273.61
02:13:18|17274.98
02:13:20|17274.65
02:13:20|17274.88
02:13:21|17274.22
02:13:22|17274.46
02:13:24|17274.51
02:13:25|17273.75
02:13:26|17274.9
02:13:27|17273.77
02:13:27|17274.23
02:13:29|17273.86
02:13:31|17274.54
02:13:31|17274.54
02:13:32|17274.97
02:13:33|17274.59
02:13:34|17274.79
02:13:35|17274.89
02:13:36|17274.67
02:13:37|17274.44
02:13:38|17274.62
02:13:39|17274.79
02:13:40|17274.92
02:13:41|17274.87
02:13:42|17275.08
02:13:43|17274.85
02:13:44|17274.36
02:13:45|17274.63
02:13:46|17274.35
02:13:47|17274.34
02:13:48|17274.81
02:13:49|17274.35
02:13:50|17274.38
02:13:51|17274.82
02:13:52|17274.69
02:13:53|17274.38
02:13:55|17274.91
02:13:56|17274.84
02:13:56|17275.25
02:13:57|17274.82
02:13:58|17274.57
02:14:00|17274.77
02:14:00|17274.69
02:14:02|17274.59
02:14:02|17274.93
02:14:04|17274.35
02:14:05|17275.07
02:14:07|17274.99
02:14:08|17275.12
02:14:09|17275.16
02:14:11|17275.19
02:14:12|17275.13
02:14:13|17275.84
02:14:14|17275.02
02:14:15|17274.9
02:14:16|17276.43
02:14:17|17275.52
02:14:19|17275.83
02:14:20|17275.67
02:14:20|17275.88
02:14:22|17274.14
02:14:23|17273.97
02:14:24|17274.17
02:14:25|17274.26
02:14:26|17273.96
02:14:28|17273.96
02:14:28|17272.08
02:14:29|17272.11
02:14:30|17272.14
02:14:31|17271.52
02:14:33|17271.26
02:14:33|17270.71
02:14:35|17270.73
02:14:36|17270.03
02:14:38|17270.3
02:14:38|17269.9
02:14:39|17270.38
02:14:40|17270.16
02:14:41|17270.5
02:14:43|17270.99
02:14:44|17270.01
02:14:45|17272.35
02:14:46|17272.
02:14:47|17272.88
02:14:48|17272.37
02:14:49|17272.65
02:14:50|17272.29
02:14:51|17271.42
02:14:52|17271.84
02:14:53|17270.85
02:14:55|17270.82
02:14:55|17271.
02:14:56|17271.3
02:14:58|17271.58
02:14:58|17271.67
02:14:59|17270.99
02:15:00|17271.81
02:15:02|17273.24
02:15:02|17272.24
02:15:04|17273.31
02:15:05|17273.85
02:15:06|17273.28
02:15:07|17273.96
02:15:07|17274.24
02:15:09|17274.77
02:15:10|17274.74
02:15:11|17275.19
02:15:12|17275.03
02:15:12|17273.97
02:15:13|17273.78
02:15:15|17273.72
02:15:15|17273.75
02:15:17|17274.19
02:15:18|17275.81
02:15:19|17274.11
02:15:21|17273.91
02:15:22|17271.65
02:15:23|17269.23
02:15:25|17268.59
02:15:25|17270.09
02:15:26|17269.91
02:15:27|17270.34
02:15:29|17270.1
02:15:30|17269.48
02:15:31|17269.57
02:15:32|17268.41
02:15:34|17269.32
02:15:35|17268.58
02:15:36|17268.13
02:15:37|17267.97
02:15:38|17267.65
02:15:39|17268.02
02:15:40|17268.36
02:15:41|17268.
02:15:42|17269.31
02:15:43|17269.31
02:15:44|17269.
02:15:45|17268.6
02:15:46|17267.74
02:15:48|17266.88
02:15:49|17267.01
02:15:50|17267.9
02:15:51|17268.52
02:15:52|17267.62
02:15:53|17267.15
02:15:54|17267.53
02:15:55|17267.47
02:15:56|17267.08
02:15:57|17267.88
02:15:58|17267.08
02:16:00|17267.59
02:16:00|17267.2
02:16:01|17267.07
02:16:02|17267.43
02:16:03|17267.06
02:16:05|17267.55
02:16:05|17267.52
02:16:06|17266.9
02:16:07|17267.33
02:16:08|17269.13
02:16:09|17269.06
02:16:10|17268.9
02:16:11|17269.33
02:16:12|17270.1
02:16:13|17269.28
02:16:14|17269.62
02:16:15|17268.95
02:16:16|17268.4
02:16:18|17267.08
02:16:19|17266.02
02:16:19|17263.65
02:16:22|17263.48
02:16:23|17263.53
02:16:24|17262.51
02:16:25|17261.77
02:16:26|17262.51
02:16:27|17263.56
02:16:28|17263.55
02:16:29|17263.38
02:16:30|17264.79
02:16:32|17265.
02:16:32|17264.38
02:16:33|17263.98
02:16:34|17264.14
02:16:35|17264.09
02:16:36|17264.57
02:16:37|17264.24
02:16:39|17263.71
02:16:40|17264.8
02:16:40|17264.22
02:16:42|17263.71
02:16:43|17263.64
02:16:44|17263.82
02:16:45|17263.25
02:16:46|17262.97
02:16:47|17263.18
02:16:48|17262.94
02:16:49|17261.94
02:16:50|17262.34
02:16:50|17262.19
02:16:52|17261.99
02:16:53|17262.04
02:16:54|17261.25
02:16:55|17261.23
02:16:56|17261.16
02:16:56|17261.76
02:16:58|17261.41
02:16:59|17260.15
02:17:00|17260.05
02:17:01|17259.95
02:17:02|17259.79
02:17:03|17259.89
02:17:04|17260.02
02:17:05|17258.86
02:17:06|17259.35
02:17:07|17260.95
02:17:08|17261.19
02:17:08|17261.03
02:17:09|17260.46
02:17:11|17259.75
02:17:12|17259.29
02:17:13|17258.95
02:17:15|17257.86
02:17:15|17258.08
02:17:16|17257.89
02:17:17|17258.09
02:17:18|17258.28
02:17:19|17257.18
02:17:21|17258.91
02:17:23|17258.68
02:17:23|17258.23
02:17:24|17259.82
02:17:26|17259.01
02:17:27|17259.9
02:17:28|17259.64
02:17:29|17260.15
02:17:30|17259.79
02:17:31|17259.6
02:17:32|17257.14
02:17:34|17255.05
02:17:35|17255.28
02:17:35|17254.39
02:17:37|17254.79
02:17:38|17254.35
02:17:39|17254.17
02:17:39|17253.17
02:17:41|17252.62
02:17:42|17252.91
02:17:42|17253.11
02:17:43|17250.93
02:17:44|17250.84
02:17:46|17251.81
02:17:47|17250.79
02:17:48|17250.59
02:17:50|17252.83
02:17:50|17252.64
02:17:52|17251.16
02:17:52|17250.54
02:17:54|17250.13
02:17:55|17249.99
02:17:56|17250.36
02:17:56|17253.25
02:17:57|17252.85
02:17:59|17250.99
02:17:59|17250.44
02:18:00|17251.68
02:18:02|17252.09
02:18:03|17252.93
02:18:04|17252.17
02:18:05|17253.05
02:18:06|17255.6
02:18:07|17255.55
02:18:08|17254.7
02:18:09|17250.96
02:18:10|17252.37
02:18:11|17252.4
02:18:12|17252.35
02:18:13|17252.43
02:18:14|17252.05
02:18:15|17251.66
02:18:16|17251.06
02:18:17|17251.04
02:18:18|17251.13
02:18:19|17250.36
02:18:20|17246.47
02:18:21|17246.23
02:18:23|17249.06
02:18:24|17248.67
02:18:25|17248.37
02:18:26|17247.87
02:18:28|17247.4
02:18:29|17247.56
02:18:29|17246.26
02:18:30|17245.68
02:18:32|17244.94
02:18:33|17246.72
02:18:34|17246.68
02:18:35|17245.41
02:18:36|17244.87
02:18:38|17245.29
02:18:39|17246.83
02:18:40|17246.47
02:18:41|17246.79
02:18:42|17246.8
02:18:44|17247.1
02:18:45|17247.02
02:18:47|17247.27
02:18:48|17246.77
02:18:48|17248.14
02:18:49|17247.61
02:18:51|17247.93
02:18:52|17248.48
02:18:53|17248.53
02:18:54|17247.9
02:18:55|17248.14
02:18:56|17248.05
02:18:57|17252.82
02:18:58|17253.7
02:18:59|17253.44
02:19:00|17254.94
02:19:01|17253.12
02:19:02|17253.4
02:19:03|17252.04
02:19:04|17252.69
02:19:05|17252.21
02:19:06|17251.65
02:19:07|17251.72
02:19:08|17251.15
02:19:09|17250.96
02:19:10|17251.45
02:19:12|17252.01
02:19:13|17252.89
02:19:14|17252.38
02:19:14|17252.18
02:19:15|17253.36
02:19:16|17253.59
02:19:17|17254.37
02:19:18|17254.51
02:19:20|17254.91
02:19:21|17254.67
02:19:21|17253.65
02:19:24|17254.34
02:19:25|17255.4
02:19:26|17255.36
02:19:27|17256.
02:19:28|17257.23
02:19:29|17255.85
02:19:31|17256.71
02:19:31|17256.7
02:19:32|17256.07
02:19:33|17256.8
02:19:35|17249.83
02:19:35|17249.64
02:19:37|17249.31
02:19:38|17248.61
02:19:39|17249.53
02:19:40|17248.71
02:19:41|17247.77
02:19:41|17247.76
02:19:44|17248.39
02:19:44|17248.44
02:19:45|17248.39
02:19:46|17248.52
02:19:47|17247.09
02:19:48|17247.52
02:19:49|17247.86
02:19:50|17248.43
02:19:51|17248.41
02:19:52|17245.36
02:19:53|17242.05
02:19:54|17243.99
02:19:55|17243.51
02:19:56|17245.2
02:19:57|17243.83
02:19:58|17244.76
02:19:59|17244.55
02:20:00|17245.35
02:20:01|17246.54
02:20:02|17245.44
02:20:04|17245.31
02:20:04|17246.44
02:20:06|17246.44
02:20:07|17246.58
02:20:08|17248.
02:20:09|17247.01
02:20:10|17247.48
02:20:10|17248.33
02:20:12|17248.11
02:20:14|17248.52
02:20:14|17247.01
02:20:15|17246.98
02:20:16|17247.
02:20:17|17246.69
02:20:18|17246.6
02:20:19|17246.68
02:20:20|17247.06
02:20:21|17247.12
02:20:22|17247.94
02:20:23|17247.06
02:20:25|17248.03
02:20:27|17248.06
02:20:27|17248.7
02:20:28|17247.7
02:20:30|17247.57
02:20:31|17247.95
02:20:33|17247.7
02:20:34|17248.79
02:20:35|17248.38
02:20:37|17247.29
02:20:37|17247.44
02:20:39|17247.72
02:20:39|17247.07
02:20:41|17247.07
02:20:41|17247.37
02:20:43|17247.83
02:20:44|17247.94
02:20:45|17248.26
02:20:46|17248.08
02:20:47|17248.21
02:20:48|17248.21
02:20:50|17248.23
02:20:51|17248.39
02:20:52|17248.18
02:20:53|17247.41
02:20:54|17246.77
02:20:55|17247.35
02:20:56|17247.12
02:20:57|17246.91
02:20:58|17247.
02:20:59|17246.85
02:21:00|17246.06
02:21:01|17247.75
02:21:02|17247.14
02:21:03|17247.86
02:21:04|17249.
02:21:05|17248.6
02:21:06|17248.61
02:21:07|17248.4
02:21:08|17250.21
02:21:09|17252.34
02:21:10|17252.18
02:21:11|17251.7
02:21:12|17252.05
02:21:13|17252.6
02:21:14|17252.64
02:21:15|17252.7
02:21:16|17252.02
02:21:17|17252.35
02:21:18|17252.6
02:21:19|17252.59
02:21:20|17253.55
02:21:21|17256.39
02:21:22|17256.21
02:21:24|17255.49
02:21:24|17255.73
02:21:26|17252.32
02:21:27|17251.41
02:21:27|17252.15
02:21:30|17253.05
02:21:30|17253.53
02:21:31|17253.15
02:21:33|17252.77
02:21:35|17253.86
02:21:35|17253.76
02:21:37|17253.97
02:21:37|17253.96
02:21:39|17254.31
02:21:40|17254.45
02:21:41|17254.6
02:21:42|17254.71
02:21:42|17254.3
02:21:45|17254.42
02:21:45|17254.26
02:21:47|17254.32
02:21:48|17254.
02:21:48|17254.
02:21:50|17254.08
02:21:51|17253.75
02:21:52|17253.86
02:21:53|17253.11
02:21:54|17253.74
02:21:54|17253.
02:21:55|17252.39
02:21:57|17252.49
02:21:58|17252.65
02:21:58|17252.96
02:21:59|17255.37
02:22:01|17255.57
02:22:02|17255.96
02:22:02|17255.44
02:22:05|17255.7
02:22:05|17255.44
02:22:06|17253.28
02:22:07|17252.36
02:22:08|17253.1
02:22:09|17252.82
02:22:10|17253.42
02:22:11|17252.22
02:22:12|17252.66
02:22:13|17252.05
02:22:14|17252.01
02:22:16|17252.01
02:22:17|17252.12
02:22:18|17250.88
02:22:19|17250.33
02:22:19|17251.03
02:22:21|17251.86
02:22:21|17251.84
02:22:23|17252.14
02:22:23|17251.62
02:22:24|17251.49
02:22:26|17252.11
02:22:28|17252.18
02:22:29|17252.32
02:22:29|17253.17
02:22:31|17254.
02:22:31|17254.02
02:22:33|17253.93
02:22:34|17254.71
02:22:35|17253.88
02:22:37|17254.25
02:22:37|17253.6
02:22:38|17254.02
02:22:40|17254.21
02:22:42|17253.53
02:22:42|17253.53
02:22:43|17253.39
02:22:44|17253.62
02:22:45|17253.94
02:22:46|17253.98
02:22:47|17253.97
02:22:48|17253.67
02:22:49|17254.24
02:22:50|17253.58
02:22:51|17253.29
02:22:52|17254.63
02:22:53|17253.51
02:22:54|17254.08
02:22:55|17253.69
02:22:57|17252.79
02:22:59|17252.77
02:22:59|17253.02
02:23:00|17256.74
02:23:01|17255.2
02:23:03|17255.1
02:23:03|17254.96
02:23:04|17255.88
02:23:05|17256.83
02:23:06|17256.94
02:23:08|17255.77
02:23:09|17252.61
02:23:09|17252.6
02:23:11|17253.16
02:23:12|17253.02
02:23:14|17251.95
02:23:15|17251.74
02:23:16|17252.46
02:23:17|17251.81
02:23:17|17252.14
02:23:19|17252.29
02:23:20|17252.6
02:23:21|17252.48
02:23:21|17253.25
02:23:23|17252.72
02:23:23|17252.04
02:23:24|17253.29
02:23:25|17252.89
02:23:26|17253.13
02:23:28|17252.5
02:23:30|17253.18
02:23:30|17253.74
02:23:31|17252.96
02:23:32|17252.96
02:23:33|17253.65
02:23:35|17253.7
02:23:36|17253.68
02:23:37|17253.78
02:23:38|17253.44
02:23:39|17254.18
02:23:40|17253.45
02:23:41|17253.26
02:23:42|17253.32
02:23:43|17252.81
02:23:44|17253.26
02:23:45|17253.
02:23:46|17253.75
02:23:47|17253.66
02:23:48|17253.93
02:23:49|17252.57
02:23:50|17252.23
02:23:51|17252.88
02:23:52|17252.55
02:23:53|17252.75
02:23:54|17253.08
02:23:55|17253.7
02:23:56|17253.73
02:23:57|17254.06
02:23:59|17252.64
02:23:59|17253.15
02:24:00|17251.57
02:24:01|17251.68
02:24:03|17251.4
02:24:04|17251.62
02:24:04|17252.87
02:24:05|17252.6
02:24:07|17252.28
02:24:08|17251.93
02:24:08|17252.78
02:24:10|17253.08
02:24:12|17252.87
02:24:13|17254.53
02:24:14|17254.54
02:24:15|17258.38
02:24:16|17257.41
02:24:17|17258.11
02:24:18|17257.2
02:24:19|17256.92
02:24:20|17257.2
02:24:21|17256.25
02:24:22|17256.03
02:24:23|17255.37
02:24:24|17254.28
02:24:25|17254.27
02:24:26|17253.73
02:24:27|17253.8
02:24:29|17253.73
02:24:29|17253.37
02:24:30|17252.15
02:24:32|17251.87
02:24:33|17253.08
02:24:34|17251.74
02:24:35|17251.63
02:24:36|17251.09
02:24:37|17251.2
02:24:38|17251.75
02:24:39|17252.12
02:24:40|17254.33
02:24:41|17254.99
02:24:43|17254.69
02:24:44|17255.87
02:24:44|17255.69
02:24:46|17255.16
02:24:47|17255.62
02:24:48|17255.72
02:24:49|17256.06
02:24:50|17255.39
02:24:51|17256.29
02:24:52|17256.39
02:24:53|17256.51
02:24:54|17258.03
02:24:55|17257.6
02:24:56|17255.59
02:24:57|17255.85
02:24:58|17255.72
02:24:59|17255.35
02:25:00|17256.27
02:25:01|17256.82
02:25:03|17256.65
02:25:03|17256.53
02:25:05|17257.11
02:25:06|17257.17
02:25:06|17256.06
02:25:08|17256.21
02:25:09|17256.83
02:25:10|17258.1
02:25:11|17260.13
02:25:12|17259.72
02:25:13|17259.87
02:25:14|17259.69
02:25:15|17259.66
02:25:16|17260.24
02:25:17|17261.14
02:25:18|17261.31
02:25:19|17265.7
02:25:20|17265.77
02:25:21|17264.96
02:25:22|17263.71
02:25:23|17263.53
02:25:24|17263.77
02:25:25|17262.42
02:25:26|17263.45
02:25:28|17263.38
02:25:29|17264.7
02:25:30|17263.42
02:25:31|17263.32
02:25:32|17264.43
02:25:33|17264.15
02:25:34|17264.81
02:25:35|17266.14
02:25:36|17266.55
02:25:37|17266.29
02:25:38|17266.07
02:25:40|17266.79
02:25:40|17266.61
02:25:41|17265.85
02:25:42|17265.7
02:25:43|17265.46
02:25:44|17266.17
02:25:45|17264.17
02:25:46|17263.24
02:25:47|17264.91
02:25:48|17265.26
02:25:49|17264.14
02:25:51|17265.58
02:25:51|17265.58
02:25:52|17264.33
02:25:53|17264.19
02:25:54|17265.08
02:25:55|17265.08
02:25:56|17265.33
02:25:57|17265.19
02:25:59|17266.02
02:26:01|17266.04
02:26:01|17266.49
02:26:03|17265.33
02:26:04|17266.02
02:26:05|17267.52
02:26:06|17266.2
02:26:07|17267.07
02:26:08|17266.93
02:26:09|17267.3
02:26:10|17268.32
02:26:11|17268.32
02:26:12|17268.93
02:26:12|17270.06
02:26:14|17271.05
02:26:15|17272.23
02:26:16|17269.85
02:26:17|17269.04
02:26:18|17268.68
02:26:19|17267.74
02:26:20|17269.32
02:26:21|17269.37
02:26:21|17269.73
02:26:23|17271.09
02:26:24|17270.43
02:26:24|17271.7
02:26:26|17269.43
02:26:27|17269.6
02:26:28|17268.91
02:26:29|17267.76
02:26:31|17266.03
02:26:32|17263.81
02:26:33|17263.52
02:26:34|17262.72
02:26:36|17264.27
02:26:37|17263.48
02:26:39|17263.38
02:26:39|17264.54
02:26:40|17263.08
02:26:41|17263.18
02:26:42|17263.71
02:26:44|17265.93
02:26:45|17267.7
02:26:46|17267.22
02:26:47|17267.22
02:26:48|17267.41
02:26:49|17267.76
02:26:49|17267.06
02:26:50|17267.2
02:26:52|17266.72
02:26:53|17266.89
02:26:53|17265.63
02:26:55|17265.92
02:26:55|17265.69
02:26:57|17266.42
02:26:58|17266.68
02:27:00|17266.32
02:27:00|17266.02
02:27:02|17266.31
02:27:04|17264.18
02:27:05|17265.63
02:27:06|17265.09
02:27:07|17264.96
02:27:08|17264.86
02:27:10|17264.03
02:27:11|17264.37
02:27:12|17263.62
02:27:13|17265.32
02:27:14|17265.32
02:27:15|17265.91
02:27:16|17267.42
02:27:16|17267.98
02:27:17|17269.2
02:27:19|17270.1
02:27:19|17268.47
02:27:21|17268.87
02:27:21|17271.04
02:27:22|17270.58
02:27:23|17269.97
02:27:25|17269.96
02:27:26|17269.69
02:27:26|17270.23
02:27:27|17270.86
02:27:29|17269.79
02:27:29|17269.57
02:27:32|17271.11
02:27:32|17270.61
02:27:33|17270.98
02:27:34|17270.63
02:27:35|17270.73
02:27:36|17270.8
02:27:37|17270.77
02:27:39|17270.91
02:27:39|17270.58
02:27:42|17271.44
02:27:42|17271.82
02:27:43|17274.16
02:27:44|17275.99
02:27:45|17274.88
02:27:46|17275.92
02:27:47|17276.07
02:27:48|17277.36
02:27:49|17276.4
02:27:50|17275.6
02:27:51|17273.57
02:27:52|17274.34
02:27:53|17274.24
02:27:55|17273.39
02:27:57|17273.4
02:27:58|17273.03
02:27:59|17273.13
02:28:00|17273.05
02:28:02|17273.77
02:28:02|17275.26
02:28:03|17276.32
02:28:05|17275.66
02:28:06|17275.84
02:28:06|17277.16
02:28:08|17276.71
02:28:09|17277.52
02:28:10|17278.37
02:28:11|17277.43
02:28:12|17279.55
02:28:13|17277.73
02:28:14|17277.73
02:28:14|17272.2
02:28:15|17270.78
02:28:17|17273.74
02:28:17|17274.93
02:28:18|17274.34
02:28:20|17272.26
02:28:21|17273.18
02:28:22|17273.14
02:28:22|17274.06
02:28:24|17273.46
02:28:24|17272.02
02:28:26|17272.71
02:28:27|17271.69
02:28:28|17271.
02:28:29|17270.53
02:28:30|17271.06
02:28:31|17271.51
02:28:33|17271.36
02:28:34|17267.81
02:28:36|17269.44
02:28:37|17269.7
02:28:37|17269.8
02:28:39|17268.24
02:28:40|17268.32
02:28:41|17268.88
02:28:42|17268.43
02:28:43|17268.44
02:28:44|17268.65
02:28:45|17267.18
02:28:46|17267.63
02:28:47|17266.91
02:28:49|17266.24
02:28:49|17265.95
02:28:50|17267.12
02:28:51|17266.68
02:28:53|17266.32
02:28:53|17266.67
02:28:54|17266.67
02:28:55|17267.17
02:28:56|17265.95
02:28:58|17265.05
02:28:59|17264.15
02:29:00|17264.64
02:29:01|17265.03
02:29:02|17265.41
02:29:04|17265.41
02:29:05|17265.16
02:29:06|17266.51
02:29:07|17264.85
02:29:08|17264.4
02:29:09|17265.31
02:29:10|17264.72
02:29:11|17264.46
02:29:12|17264.49
02:29:13|17264.76
02:29:14|17265.84
02:29:15|17266.29
02:29:16|17265.93
02:29:17|17266.04
02:29:18|17266.6
02:29:19|17266.69
02:29:20|17267.18
02:29:21|17267.12
02:29:22|17266.4
02:29:23|17266.05
02:29:24|17266.13
02:29:25|17265.63
02:29:26|17263.86
02:29:27|17263.87
02:29:28|17264.54
02:29:29|17264.11
02:29:30|17264.12
02:29:31|17264.45
02:29:33|17264.13
02:29:35|17263.83
02:29:35|17264.66
02:29:36|17263.97
02:29:37|17264.48
02:29:38|17264.34
02:29:40|17263.59
02:29:42|17264.01
02:29:43|17264.17
02:29:43|17263.73
02:29:46|17263.95
02:29:46|17263.55
02:29:47|17263.59
02:29:49|17263.25
02:29:50|17262.9
02:29:51|17264.08
02:29:52|17263.4
02:29:53|17264.12
02:29:53|17263.03
02:29:55|17263.64
02:29:55|17263.66
02:29:57|17264.14
02:29:57|17264.
02:29:59|17263.48
02:29:59|17264.06
02:30:01|17263.82
02:30:01|17264.52
02:30:03|17265.97
02:30:04|17265.86
02:30:05|17265.93
02:30:06|17265.38
02:30:07|17264.75
02:30:08|17264.2
02:30:09|17264.19
02:30:10|17264.07
02:30:11|17264.33
02:30:12|17263.31
02:30:12|17263.56
02:30:14|17264.37
02:30:15|17263.72
02:30:16|17264.22
02:30:17|17264.15
02:30:18|17263.66
02:30:19|17263.83
02:30:20|17264.04
02:30:21|17264.49
02:30:21|17264.18
02:30:22|17263.94
02:30:23|17263.78
02:30:25|17264.15
02:30:26|17264.2
02:30:27|17262.78
02:30:28|17263.23
02:30:29|17264.
02:30:30|17263.79
02:30:31|17265.48
02:30:32|17264.5
02:30:33|17264.54
02:30:34|17263.55
02:30:36|17264.39
02:30:36|17264.06
02:30:37|17263.6
02:30:39|17263.96
02:30:40|17263.53
02:30:42|17262.48
02:30:42|17263.13
02:30:44|17263.05
02:30:44|17262.56
02:30:45|17265.95
02:30:46|17265.99
02:30:48|17266.59
02:30:48|17266.24
02:30:50|17265.28
02:30:50|17265.17
02:30:51|17263.51
02:30:52|17263.49
02:30:53|17262.63
02:30:55|17262.24
02:30:56|17262.85
02:30:56|17262.65
02:30:57|17262.84
02:30:59|17260.05
02:31:00|17260.49
02:31:00|17261.09
02:31:01|17261.89
02:31:03|17262.42
02:31:04|17259.27
02:31:05|17259.61
02:31:06|17260.01
02:31:07|17260.29
02:31:08|17259.93
02:31:09|17259.45
02:31:10|17258.46
02:31:11|17258.42
02:31:13|17258.59
02:31:14|17258.14
02:31:14|17259.43
02:31:15|17259.28
02:31:16|17257.99
02:31:17|17258.48
02:31:18|17258.89
02:31:19|17259.09
02:31:21|17259.03
02:31:22|17258.21
02:31:23|17257.92
02:31:23|17259.27
02:31:24|17258.98
02:31:25|17258.72
02:31:27|17258.
02:31:28|17257.6
02:31:29|17259.55
02:31:30|17259.91
02:31:31|17260.23
02:31:32|17259.84
02:31:33|17258.96
02:31:34|17258.9
02:31:36|17258.69
02:31:36|17259.18
02:31:38|17259.9
02:31:39|17260.
02:31:40|17261.
02:31:41|17261.58
02:31:42|17261.03
02:31:44|17262.08
02:31:44|17261.7
02:31:46|17262.22
02:31:47|17263.41
02:31:48|17263.05
02:31:49|17262.07
02:31:50|17262.05
02:31:51|17261.82
02:31:52|17261.32
02:31:53|17261.09
02:31:54|17260.92
02:31:55|17261.6
02:31:56|17261.38
02:31:57|17262.37
02:31:58|17261.28
02:31:59|17262.09
02:32:00|17261.35
02:32:02|17260.65
02:32:03|17259.71
02:32:04|17260.01
02:32:06|17259.75
02:32:07|17259.7
02:32:09|17258.87
02:32:10|17258.78
02:32:10|17257.
02:32:11|17256.29
02:32:12|17256.72
02:32:13|17257.92
02:32:14|17257.6
02:32:15|17257.55
02:32:16|17257.55
02:32:17|17257.12
02:32:18|17256.96
02:32:19|17259.
02:32:20|17258.73
02:32:21|17259.71
02:32:22|17259.48
02:32:23|17258.48
02:32:24|17259.32
02:32:25|17258.24
02:32:26|17258.8
02:32:27|17259.14
02:32:28|17259.18
02:32:29|17258.54
02:32:30|17257.14
02:32:32|17259.17
02:32:33|17261.22
02:32:33|17260.95
02:32:35|17261.03
02:32:35|17261.1
02:32:38|17260.42
02:32:39|17260.36
02:32:39|17259.42
02:32:41|17260.64
02:32:43|17261.32
02:32:43|17261.36
02:32:45|17260.74
02:32:46|17260.89
02:32:47|17260.57
02:32:48|17260.39
02:32:48|17260.39
02:32:50|17260.34
02:32:51|17259.25
02:32:52|17259.25
02:32:53|17259.73
02:32:54|17259.65
02:32:56|17259.93
02:32:56|17259.61
02:32:58|17257.63
02:32:59|17258.62
02:33:00|17258.73
02:33:01|17258.33
02:33:02|17259.39
02:33:03|17259.39
02:33:03|17260.37
02:33:05|17260.69
02:33:06|17260.88
02:33:07|17261.27
02:33:08|17260.65
02:33:09|17261.16
02:33:10|17261.07
02:33:12|17261.95
02:33:13|17261.97
02:33:14|17261.72
02:33:14|17261.76
02:33:15|17260.93
02:33:16|17261.87
02:33:18|17261.73
02:33:19|17262.63
02:33:20|17263.53
02:33:21|17263.4
02:33:22|17263.51
02:33:23|17264.91
02:33:23|17263.34
02:33:25|17263.24
02:33:25|17263.35
02:33:26|17263.78
02:33:28|17263.65
02:33:29|17262.84
02:33:30|17263.04
02:33:30|17264.3
02:33:32|17263.99
02:33:33|17264.62
02:33:33|17263.53
02:33:34|17264.09
02:33:35|17265.13
02:33:37|17264.42
02:33:37|17265.12
02:33:39|17264.38
02:33:40|17265.08
02:33:41|17265.41
02:33:42|17264.88
02:33:43|17265.47
02:33:44|17264.39
02:33:45|17263.76
02:33:46|17263.82
02:33:47|17263.43
02:33:48|17263.88
02:33:49|17263.68
02:33:51|17264.71
02:33:52|17263.59
02:33:53|17264.39
02:33:55|17265.07
02:33:56|17264.72
02:33:57|17264.71
02:33:58|17265.03
02:33:58|17265.4
02:33:59|17264.79
02:34:01|17264.62
02:34:02|17264.71
02:34:02|17264.69
02:34:04|17264.62
02:34:05|17265.05
02:34:06|17264.48
02:34:07|17263.87
02:34:08|17264.34
02:34:08|17264.05
02:34:11|17265.17
02:34:11|17265.17
02:34:13|17265.27
02:34:13|17265.69
02:34:16|17265.7
02:34:16|17262.81
02:34:17|17263.15
02:34:18|17263.
02:34:19|17262.42
02:34:20|17262.
02:34:21|17260.79
02:34:22|17260.77
02:34:23|17260.86
02:34:24|17261.04
02:34:25|17261.04
02:34:26|17260.84
02:34:27|17260.73
02:34:29|17260.6
02:34:29|17258.15
02:34:31|17259.2
02:34:32|17259.77
02:34:32|17259.37
02:34:34|17258.33
02:34:35|17258.56
02:34:35|17259.69
02:34:36|17259.99
02:34:37|17259.62
02:34:40|17256.24
02:34:41|17255.37
02:34:43|17253.53
02:34:43|17252.62
02:34:44|17252.64
02:34:45|17253.59
02:34:47|17253.02
02:34:48|17252.7
02:34:50|17252.71
02:34:50|17252.41
02:34:51|17253.14
02:34:52|17252.99
02:34:53|17251.73
02:34:55|17251.51
02:34:56|17252.06
02:34:57|17252.57
02:34:59|17252.88
02:34:59|17253.29
02:35:00|17253.31
02:35:02|17252.82
02:35:03|17251.81
02:35:04|17251.66
02:35:05|17251.6
02:35:06|17250.76
02:35:07|17250.65
02:35:08|17251.33
02:35:09|17250.68
02:35:11|17250.49
02:35:12|17250.01
02:35:12|17250.1
02:35:14|17251.2
02:35:15|17250.84
02:35:16|17250.6
02:35:16|17250.83
02:35:17|17251.12
02:35:18|17250.88
02:35:20|17250.77
02:35:21|17250.18
02:35:21|17250.23
02:35:23|17250.83
02:35:24|17250.72
02:35:24|17250.95
02:35:26|17251.89
02:35:27|17252.67
02:35:28|17252.53
02:35:28|17251.66
02:35:30|17251.96
02:35:31|17251.61
02:35:32|17252.
02:35:32|17252.06
02:35:34|17252.09
02:35:34|17252.33
02:35:35|17252.8
02:35:36|17251.97
02:35:37|17252.42
02:35:40|17252.77
02:35:40|17252.7
02:35:41|17252.8
02:35:42|17252.88
02:35:44|17251.54
02:35:45|17251.42
02:35:46|17251.16
02:35:47|17251.04
02:35:47|17251.43
02:35:48|17251.57
02:35:50|17251.84
02:35:51|17251.17
02:35:53|17251.49
02:35:53|17251.81
02:35:55|17251.92
02:35:57|17251.69
02:35:57|17251.69
02:35:58|17251.1
02:35:59|17250.86
02:36:00|17250.64
02:36:01|17250.88
02:36:02|17251.07
02:36:04|17252.39
02:36:05|17252.51
02:36:06|17254.6
02:36:07|17253.51
02:36:08|17254.17
02:36:09|17254.63
02:36:10|17254.88
02:36:12|17255.96
02:36:12|17255.56
02:36:13|17255.2
02:36:14|17256.11
02:36:15|17255.24
02:36:16|17255.99
02:36:17|17254.93
02:36:18|17254.38
02:36:19|17253.66
02:36:21|17253.4
02:36:21|17253.53
02:36:22|17254.16
02:36:23|17253.91
02:36:24|17253.91
02:36:25|17253.94
02:36:26|17253.91
02:36:27|17253.58
02:36:28|17253.32
02:36:29|17257.17
02:36:30|17258.95
02:36:31|17259.05
02:36:32|17257.95
02:36:33|17258.03
02:36:34|17255.52
02:36:35|17256.32
02:36:37|17257.16
02:36:37|17256.73
02:36:38|17259.14
02:36:40|17259.
02:36:42|17257.93
02:36:43|17258.
02:36:44|17258.
02:36:46|17257.54
02:36:46|17257.1
02:36:47|17257.77
02:36:49|17256.7
02:36:49|17257.34
02:36:50|17257.62
02:36:52|17257.7
02:36:52|17256.37
02:36:53|17255.14
02:36:54|17255.33
02:36:56|17255.04
02:36:57|17255.03
02:36:58|17254.04
02:36:59|17253.92
02:37:00|17254.35
02:37:02|17253.77
02:37:03|17253.75
02:37:04|17254.24
02:37:05|17254.42
02:37:06|17255.23
02:37:08|17255.62
02:37:09|17255.32
02:37:10|17255.79
02:37:11|17255.79
02:37:12|17256.
02:37:13|17255.76
02:37:14|17255.28
02:37:15|17254.69
02:37:17|17253.06
02:37:17|17253.96
02:37:18|17253.93
02:37:20|17253.89
02:37:21|17254.06
02:37:21|17253.8
02:37:23|17254.11
02:37:23|17254.49
02:37:24|17254.49
02:37:25|17254.63
02:37:26|17254.34
02:37:27|17254.5
02:37:29|17254.17
02:37:30|17254.16
02:37:31|17254.69
02:37:32|17254.2
02:37:33|17254.12
02:37:33|17254.74
02:37:35|17254.59
02:37:36|17254.01
02:37:37|17254.46
02:37:37|17254.46
02:37:39|17254.32
02:37:39|17253.13
02:37:41|17254.37
02:37:43|17254.
02:37:43|17253.94
02:37:46|17254.03
02:37:46|17253.54
02:37:48|17254.29
02:37:49|17254.51
02:37:50|17253.62
02:37:52|17254.27
02:37:52|17254.27
02:37:53|17254.01
02:37:54|17253.92
02:37:55|17253.89
02:37:56|17253.42
02:37:57|17254.05
02:37:58|17253.22
02:37:59|17254.06
02:38:00|17253.23
02:38:01|17252.13
02:38:02|17250.56
02:38:03|17249.46
02:38:04|17249.48
02:38:06|17249.88
02:38:07|17251.18
02:38:08|17250.74
02:38:09|17251.71
02:38:09|17250.86
02:38:12|17250.09
02:38:12|17250.56
02:38:13|17250.56
02:38:14|17248.91
02:38:15|17250.09
02:38:16|17249.39
02:38:17|17249.46
02:38:18|17249.82
02:38:19|17249.43
02:38:20|17249.89
02:38:21|17249.9
02:38:22|17249.68
02:38:24|17250.24
02:38:24|17250.23
02:38:25|17249.77
02:38:26|17249.47
02:38:27|17249.97
02:38:28|17249.56
02:38:30|17249.32
02:38:30|17249.14
02:38:32|17249.16
02:38:32|17249.38
02:38:34|17249.52
02:38:35|17248.77
02:38:35|17248.81
02:38:38|17248.33
02:38:38|17248.54
02:38:39|17248.7
02:38:40|17248.03
02:38:42|17247.49
02:38:44|17248.57
02:38:45|17248.04
02:38:46|17248.04
02:38:47|17248.49
02:38:48|17248.29
02:38:48|17248.06
02:38:50|17248.13
02:38:51|17248.64
02:38:51|17248.43
02:38:53|17248.53
02:38:54|17248.88
02:38:55|17250.59
02:38:56|17250.68
02:38:57|17250.8
02:38:58|17250.24
02:38:59|17250.71
02:38:59|17251.53
02:39:01|17250.98
02:39:01|17251.3
02:39:03|17251.59
02:39:05|17250.71
02:39:05|17250.9
02:39:07|17250.18
02:39:08|17250.18
02:39:09|17250.18
02:39:11|17248.93
02:39:11|17249.17
02:39:12|17248.55
02:39:14|17249.27
02:39:15|17249.17
02:39:16|17249.35
02:39:16|17249.17
02:39:18|17249.44
02:39:20|17249.54
02:39:20|17249.34
02:39:22|17248.43
02:39:22|17249.73
02:39:24|17249.02
02:39:25|17249.14
02:39:25|17249.11
02:39:26|17249.33
02:39:27|17249.76
02:39:29|17249.67
02:39:30|17249.67
02:39:31|17249.93
02:39:32|17249.93
02:39:33|17250.19
02:39:34|17249.98
02:39:35|17250.18
02:39:36|17250.11
02:39:37|17249.63
02:39:38|17249.63
02:39:39|17249.63
02:39:40|17250.52
02:39:41|17250.49
02:39:42|17250.59
02:39:43|17250.59
02:39:45|17250.85
02:39:45|17251.11
02:39:47|17250.96
02:39:48|17250.96
02:39:50|17251.67
02:39:50|17251.98
02:39:51|17252.62
02:39:53|17252.34
02:39:54|17252.81
02:39:55|17251.97
02:39:56|17251.71
02:39:56|17252.33
02:39:58|17251.39
02:39:58|17251.53
02:40:00|17251.28
02:40:01|17251.45
02:40:03|17252.69
02:40:03|17251.61
02:40:05|17251.48
02:40:06|17251.95
02:40:08|17251.9
02:40:09|17252.39
02:40:11|17253.27
02:40:11|17252.52
02:40:12|17253.83
02:40:13|17254.11
02:40:14|17254.07
02:40:15|17252.72
02:40:16|17253.34
02:40:17|17253.82
02:40:18|17253.76
02:40:19|17255.11
02:40:20|17254.18
02:40:21|17254.2
02:40:22|17254.48
02:40:23|17253.93
02:40:24|17254.83
02:40:25|17255.72
02:40:26|17255.71
02:40:27|17257.02
02:40:28|17256.83
02:40:29|17257.82
02:40:30|17257.75
02:40:31|17258.21
02:40:32|17259.48
02:40:33|17261.66
02:40:34|17261.29
02:40:35|17261.16
02:40:36|17263.58
02:40:37|17262.56
02:40:38|17262.19
02:40:39|17261.64
02:40:40|17262.59
02:40:41|17263.4
02:40:42|17263.76
02:40:44|17262.35
02:40:44|17262.88
02:40:46|17263.04
02:40:48|17261.57
02:40:48|17261.63
02:40:50|17260.86
02:40:51|17260.7
02:40:51|17261.28
02:40:53|17261.58
02:40:54|17262.6
02:40:54|17263.45
02:40:55|17263.66
02:40:56|17263.97
02:40:58|17263.54
02:40:59|17262.84
02:41:00|17262.83
02:41:01|17263.01
02:41:03|17263.7
02:41:03|17263.7
02:41:04|17265.2
02:41:05|17265.01
02:41:06|17265.79
02:41:08|17266.23
02:41:09|17265.94
02:41:10|17265.81
02:41:11|17265.85
02:41:13|17266.57
02:41:13|17266.59
02:41:15|17266.85
02:41:15|17267.29
02:41:16|17267.16
02:41:17|17265.71
02:41:18|17265.71
02:41:19|17266.08
02:41:20|17265.39
02:41:21|17265.78
02:41:22|17265.71
02:41:23|17265.5
02:41:25|17264.66
02:41:26|17264.01
02:41:27|17262.32
02:41:27|17261.44
02:41:28|17260.49
02:41:30|17261.6
02:41:31|17261.37
02:41:31|17261.4
02:41:33|17261.35
02:41:33|17260.89
02:41:36|17263.14
02:41:36|17263.53
02:41:37|17261.9
02:41:38|17262.36
02:41:39|17261.49
02:41:40|17259.91
02:41:41|17260.
02:41:42|17260.09
02:41:43|17258.86
02:41:45|17260.29
02:41:47|17259.13
02:41:47|17258.77
02:41:49|17259.
02:41:49|17258.71
02:41:52|17259.93
02:41:52|17260.73
02:41:53|17259.96
02:41:54|17261.41
02:41:55|17261.32
02:41:56|17261.93
02:41:58|17261.34
02:41:59|17261.72
02:42:01|17261.49
02:42:01|17261.
02:42:02|17261.74
02:42:04|17262.52
02:42:04|17262.38
02:42:06|17264.1
02:42:07|17263.24
02:42:08|17263.58
02:42:09|17264.69
02:42:10|17264.76
02:42:10|17264.77
02:42:12|17264.08
02:42:13|17262.74
02:42:14|17262.66
02:42:16|17262.41
02:42:16|17263.18
02:42:17|17263.06
02:42:18|17262.43
02:42:20|17262.98
02:42:21|17262.79
02:42:22|17262.62
02:42:23|17262.19
02:42:24|17263.
02:42:25|17262.2
02:42:26|17262.26
02:42:27|17262.67
02:42:28|17260.93
02:42:29|17263.43
02:42:30|17263.74
02:42:31|17264.
02:42:32|17263.39
02:42:33|17263.37
02:42:34|17264.13
02:42:35|17264.
02:42:36|17263.92
02:42:37|17263.62
02:42:38|17263.41
02:42:39|17263.17
02:42:40|17262.06
02:42:41|17261.37
02:42:42|17261.37
02:42:43|17261.6
02:42:45|17261.86
02:42:46|17261.76
02:42:48|17261.31
02:42:48|17261.42
02:42:49|17260.75
02:42:51|17262.
02:42:52|17261.69
02:42:53|17261.69
02:42:54|17261.6
02:42:55|17261.56
02:42:56|17261.46
02:42:58|17261.31
02:42:58|17260.06
02:42:59|17259.59
02:43:00|17259.13
02:43:01|17260.7
02:43:02|17260.47
02:43:04|17261.23
02:43:05|17261.33
02:43:06|17259.29
02:43:08|17261.12
02:43:08|17261.33
02:43:10|17262.39
02:43:10|17260.92
02:43:11|17261.
02:43:12|17261.27
02:43:13|17260.92
02:43:15|17261.38
02:43:15|17264.47
02:43:16|17264.75
02:43:17|17264.33
02:43:18|17264.5
02:43:19|17265.01
02:43:20|17265.
02:43:21|17265.57
02:43:22|17264.6
02:43:23|17264.49
02:43:24|17264.85
02:43:26|17266.32
02:43:26|17268.38
02:43:28|17267.96
02:43:28|17267.56
02:43:29|17267.35
02:43:30|17267.45
02:43:31|17266.22
02:43:33|17269.21
02:43:33|17270.61
02:43:34|17269.75
02:43:35|17269.96
02:43:37|17269.51
02:43:38|17269.24
02:43:38|17268.92
02:43:40|17270.27
02:43:40|17269.52
02:43:41|17268.66
02:43:42|17268.17
02:43:43|17267.92
02:43:44|17267.69
02:43:45|17268.25
02:43:47|17268.18
02:43:48|17267.98
02:43:49|17268.21
02:43:50|17268.65
02:43:52|17269.45
02:43:53|17268.54
02:43:54|17268.98
02:43:55|17268.8
02:43:56|17268.8
02:43:57|17267.6
02:43:58|17267.16
02:43:59|17266.7
02:44:00|17267.56
02:44:01|17267.87
02:44:02|17269.05
02:44:04|17268.8
02:44:04|17268.72
02:44:06|17269.05
02:44:07|17269.39
02:44:08|17269.52
02:44:09|17269.01
02:44:09|17269.11
02:44:10|17269.28
02:44:11|17269.38
02:44:13|17270.68
02:44:13|17270.51
02:44:15|17271.36
02:44:15|17270.88
02:44:17|17272.35
02:44:17|17271.38
02:44:18|17271.
02:44:19|17271.17
02:44:21|17271.84
02:44:22|17271.69
02:44:23|17274.25
02:44:24|17275.45
02:44:25|17275.66
02:44:26|17275.35
02:44:27|17275.17
02:44:28|17274.28
02:44:29|17274.28
02:44:30|17274.36
02:44:31|17274.72
02:44:32|17274.72
02:44:33|17273.76
02:44:34|17273.59
02:44:35|17273.
02:44:36|17272.25
02:44:37|17272.17
02:44:38|17271.67
02:44:39|17273.47
02:44:40|17272.67
02:44:41|17273.12
02:44:42|17273.
02:44:43|17272.27
02:44:44|17272.26
02:44:45|17272.07
02:44:46|17270.64
02:44:47|17270.82
02:44:49|17270.49
02:44:50|17270.01
02:44:51|17270.56
02:44:52|17270.22
02:44:53|17269.55
02:44:54|17268.72
02:44:55|17268.19
02:44:56|17268.16
02:44:57|17268.62
02:44:57|17268.9
02:44:59|17268.11
02:45:00|17268.16
02:45:01|17267.5
02:45:02|17267.33
02:45:03|17269.25
02:45:04|17269.72
02:45:05|17270.85
02:45:06|17270.69
02:45:07|17270.72
02:45:08|17270.19
02:45:09|17270.85
02:45:10|17281.71
02:45:11|17288.04
02:45:12|17285.43
02:45:13|17286.17
02:45:15|17286.52
02:45:16|17287.55
02:45:17|17288.42
02:45:18|17287.35
02:45:18|17287.55
02:45:20|17288.27
02:45:21|17288.19
02:45:22|17287.8
02:45:23|17289.1
02:45:24|17287.67
02:45:25|17288.29
02:45:26|17289.39
02:45:27|17290.52
02:45:28|17290.
02:45:29|17289.06
02:45:30|17291.27
02:45:31|17289.8
02:45:32|17290.7
02:45:33|17290.31
02:45:34|17291.22
02:45:35|17293.98
02:45:36|17294.02
02:45:37|17294.
02:45:37|17294.
02:45:38|17294.52
02:45:39|17293.07
02:45:40|17293.79
02:45:42|17293.39
02:45:43|17294.33
02:45:44|17293.79
02:45:45|17294.58
02:45:45|17294.49
02:45:47|17294.51
02:45:48|17294.69
02:45:48|17295.45
02:45:51|17293.93
02:45:52|17293.63
02:45:54|17293.96
02:45:54|17293.89
02:45:55|17294.51
02:45:56|17293.41
02:45:57|17294.99
02:45:58|17295.03
02:46:00|17295.1
02:46:01|17294.3
02:46:02|17293.12
02:46:03|17292.6
02:46:03|17293.64
02:46:06|17293.49
02:46:06|17292.37
02:46:07|17292.78
02:46:08|17292.64
02:46:09|17294.82
02:46:10|17295.46
02:46:12|17295.25
02:46:13|17296.04
02:46:14|17295.74
02:46:15|17296.19
02:46:16|17296.68
02:46:17|17295.87
02:46:18|17296.18
02:46:19|17297.61
02:46:19|17297.56
02:46:21|17297.86
02:46:22|17295.07
02:46:22|17294.95
02:46:24|17292.48
02:46:26|17293.11
02:46:26|17294.32
02:46:27|17294.85
02:46:28|17294.14
02:46:29|17295.65
02:46:30|17294.89
02:46:31|17295.04
02:46:32|17296.16
02:46:33|17294.91
02:46:34|17297.47
02:46:35|17296.95
02:46:36|17296.84
02:46:37|17296.34
02:46:38|17296.
02:46:39|17296.04
02:46:40|17295.45
02:46:41|17295.99
02:46:42|17296.06
02:46:43|17295.47
02:46:44|17296.29
02:46:45|17296.85
02:46:46|17295.61
02:46:47|17294.
02:46:48|17294.63
02:46:50|17294.82
02:46:51|17296.19
02:46:53|17294.99
02:46:53|17296.98
02:46:54|17297.31
02:46:56|17296.25
02:46:57|17296.61
02:46:59|17295.89
02:46:59|17295.91
02:47:02|17295.87
02:47:02|17295.53
02:47:03|17294.94
02:47:04|17295.09
02:47:05|17295.06
02:47:07|17295.17
02:47:07|17295.46
02:47:08|17295.77
02:47:10|17295.8
02:47:10|17294.35
02:47:12|17294.03
02:47:13|17294.82
02:47:15|17294.43
02:47:15|17295.41
02:47:16|17294.73
02:47:17|17295.43
02:47:18|17295.52
02:47:19|17296.34
02:47:20|17296.64
02:47:22|17298.25
02:47:23|17300.02
02:47:23|17299.72
02:47:24|17299.59
02:47:26|17298.97
02:47:26|17300.04
02:47:28|17300.
02:47:28|17300.02
02:47:30|17301.62
02:47:31|17312.65
02:47:32|17338.7
02:47:32|17331.41
02:47:34|17323.07
02:47:34|17319.29
02:47:35|17324.66
02:47:37|17328.41
02:47:37|17333.93
02:47:39|17328.07
02:47:40|17321.29
02:47:41|17320.47
02:47:42|17318.57
02:47:42|17319.79
02:47:43|17316.27
02:47:45|17314.38
02:47:45|17316.09
02:47:46|17315.1
02:47:47|17315.
02:47:49|17311.6
02:47:49|17311.92
02:47:51|17311.69
02:47:53|17310.75
02:47:54|17310.73
02:47:55|17317.24
02:47:56|17313.99
02:47:57|17312.7
02:47:58|17311.93
02:47:59|17310.82
02:48:01|17310.
02:48:02|17310.4
02:48:03|17309.71
02:48:04|17308.34
02:48:05|17311.27
02:48:06|17310.05
02:48:07|17312.56
02:48:09|17311.19
02:48:10|17308.64
02:48:11|17309.56
02:48:13|17308.89
02:48:14|17309.34
02:48:15|17308.98
02:48:16|17309.61
02:48:17|17308.65
02:48:17|17309.27
02:48:18|17309.63
02:48:20|17309.96
02:48:21|17308.67
02:48:22|17309.74
02:48:22|17309.89
02:48:23|17309.82
02:48:24|17305.46
02:48:26|17304.73
02:48:27|17304.78
02:48:27|17305.04
02:48:29|17303.89
02:48:30|17304.76
02:48:31|17304.82
02:48:32|17303.02
02:48:32|17304.9
02:48:34|17307.2
02:48:35|17306.37
02:48:36|17307.01
02:48:36|17308.65
02:48:38|17308.12
02:48:38|17307.73
02:48:39|17308.03
02:48:40|17310.12
02:48:42|17308.59
02:48:42|17308.63
02:48:44|17306.79
02:48:44|17307.36
02:48:46|17308.79
02:48:46|17308.32
02:48:47|17307.55
02:48:49|17306.92
02:48:50|17305.88
02:48:51|17306.74
02:48:53|17304.
02:48:53|17306.52
02:48:54|17305.44
02:48:55|17305.35
02:48:56|17305.
02:48:57|17304.97
02:48:58|17305.
02:48:59|17305.45
02:49:00|17304.5
02:49:02|17305.13
02:49:02|17304.95
02:49:04|17303.65
02:49:06|17304.49
02:49:06|17302.52
02:49:08|17301.02
02:49:10|17302.22
02:49:10|17303.13
02:49:11|17303.04
02:49:12|17301.49
02:49:14|17301.49
02:49:14|17299.72
02:49:15|17297.5
02:49:16|17298.41
02:49:17|17302.35
02:49:19|17302.89
02:49:19|17302.02
02:49:21|17303.22
02:49:22|17301.17
02:49:23|17302.24
02:49:24|17302.31
02:49:25|17302.66
02:49:26|17302.66
02:49:27|17302.89
02:49:28|17303.14
02:49:29|17305.41
02:49:30|17305.21
02:49:31|17307.31
02:49:32|17307.17
02:49:34|17306.91
02:49:35|17307.73
02:49:35|17307.38
02:49:36|17306.71
02:49:37|17307.71
02:49:39|17306.23
02:49:39|17304.37
02:49:40|17306.43
02:49:41|17305.51
02:49:42|17305.67
02:49:43|17305.66
02:49:45|17306.01
02:49:46|17306.13
02:49:46|17306.12
02:49:47|17304.62
02:49:48|17305.47
02:49:49|17305.35
02:49:51|17305.5
02:49:52|17306.13
02:49:53|17304.64
02:49:55|17304.79
02:49:56|17304.24
02:49:57|17305.11
02:49:58|17304.21
02:50:00|17306.31
02:50:02|17303.3
02:50:03|17305.5
02:50:05|17304.93
02:50:05|17305.78
02:50:06|17307.27
02:50:08|17307.83
02:50:09|17307.24
02:50:10|17306.45
02:50:12|17303.67
02:50:12|17302.04
02:50:13|17302.6
02:50:15|17303.22
02:50:17|17302.63
02:50:18|17302.8
02:50:19|17303.07
02:50:20|17302.96
02:50:20|17303.09
02:50:22|17303.32
02:50:22|17302.7
02:50:24|17302.18
02:50:25|17302.48
02:50:26|17302.24
02:50:27|17301.47
02:50:28|17302.06
02:50:29|17301.79
02:50:29|17301.3
02:50:32|17301.72
02:50:32|17302.5
02:50:33|17302.63
02:50:34|17305.67
02:50:35|17303.27
02:50:36|17302.41
02:50:37|17302.39
02:50:38|17301.97
02:50:40|17302.52
02:50:40|17302.43
02:50:41|17302.26
02:50:42|17301.37
02:50:43|17302.52
02:50:44|17302.43
02:50:45|17301.46
02:50:46|17302.09
02:50:47|17302.1
02:50:48|17301.84
02:50:49|17300.54
02:50:50|17301.76
02:50:51|17301.21
02:50:52|17301.93
02:50:54|17300.33
02:50:56|17301.12
02:50:56|17301.52
02:50:58|17300.7
02:50:59|17300.74
02:51:00|17300.58
02:51:01|17300.86
02:51:02|17300.83
02:51:04|17299.
02:51:05|17299.99
02:51:06|17298.44
02:51:07|17298.13
02:51:08|17298.38
02:51:09|17299.54
02:51:10|17298.76
02:51:11|17298.65
02:51:12|17297.66
02:51:13|17301.83
02:51:14|17300.51
02:51:15|17300.31
02:51:16|17300.36
02:51:17|17300.49
02:51:18|17305.76
02:51:19|17305.93
02:51:20|17305.97
02:51:21|17306.53
02:51:23|17309.84
02:51:23|17308.93
02:51:24|17308.67
02:51:25|17308.21
02:51:26|17307.7
02:51:27|17306.42
02:51:29|17305.99
02:51:29|17305.65
02:51:31|17305.99
02:51:32|17306.14
02:51:33|17305.83
02:51:34|17304.91
02:51:35|17304.03
02:51:36|17304.98
02:51:37|17305.66
02:51:39|17306.55
02:51:40|17306.94
02:51:41|17306.26
02:51:42|17308.11
02:51:42|17309.67
02:51:44|17307.08
02:51:44|17306.89
02:51:45|17305.53
02:51:46|17307.32
02:51:47|17304.51
02:51:48|17304.16
02:51:49|17305.94
02:51:51|17305.14
02:51:51|17306.82
02:51:53|17305.61
02:51:54|17307.27
02:51:56|17307.39
02:51:57|17308.97
02:51:58|17310.26
02:51:59|17309.81
02:52:00|17308.3
02:52:01|17308.77
02:52:03|17309.08
02:52:04|17310.27
02:52:05|17307.11
02:52:06|17306.86
02:52:07|17307.25
02:52:08|17306.1
02:52:10|17307.65
02:52:11|17308.96
02:52:13|17308.58
02:52:14|17308.55
02:52:15|17309.45
02:52:16|17309.17
02:52:16|17308.65
02:52:18|17307.6
02:52:19|17308.44
02:52:19|17308.28
02:52:20|17308.12
02:52:22|17306.31
02:52:23|17306.66
02:52:23|17306.5
02:52:24|17306.26
02:52:26|17305.75
02:52:26|17305.2
02:52:28|17305.13
02:52:29|17304.77
02:52:30|17305.43
02:52:30|17304.76
02:52:32|17305.24
02:52:33|17305.24
02:52:33|17300.43
02:52:36|17301.75
02:52:36|17301.43
02:52:37|17300.69
02:52:38|17301.55
02:52:40|17301.26
02:52:41|17301.15
02:52:41|17300.69
02:52:43|17302.69
02:52:44|17301.29
02:52:45|17302.38
02:52:46|17301.45
02:52:47|17301.33
02:52:48|17301.45
02:52:48|17299.64
02:52:49|17300.52
02:52:51|17301.13
02:52:52|17300.34
02:52:53|17301.11
02:52:54|17300.2
02:52:56|17300.65
02:52:57|17300.44
02:52:57|17301.28
02:52:59|17300.49
02:53:00|17300.46
02:53:01|17300.81
02:53:02|17300.76
02:53:04|17301.26
02:53:05|17301.7
02:53:06|17300.5
02:53:08|17299.76
02:53:08|17300.26
02:53:09|17299.73
02:53:10|17299.69
02:53:11|17299.97
02:53:12|17299.72
02:53:13|17298.79
02:53:14|17299.29
02:53:15|17298.26
02:53:16|17299.
02:53:17|17299.65
02:53:19|17299.11
02:53:19|17298.08
02:53:20|17298.6
02:53:21|17296.87
02:53:22|17295.77
02:53:24|17296.04
02:53:24|17296.07
02:53:25|17294.5
02:53:26|17294.98
02:53:27|17295.37
02:53:29|17294.06
02:53:29|17294.71
02:53:31|17294.47
02:53:31|17294.46
02:53:33|17293.55
02:53:34|17294.
02:53:34|17294.57
02:53:35|17294.62
02:53:36|17294.12
02:53:38|17298.27
02:53:40|17298.72
02:53:40|17297.62
02:53:41|17297.32
02:53:42|17296.98
02:53:43|17297.2
02:53:44|17296.35
02:53:45|17296.12
02:53:46|17296.09
02:53:47|17295.01
02:53:48|17295.78
02:53:49|17295.78
02:53:50|17295.81
02:53:51|17296.01
02:53:52|17295.53
02:53:53|17294.12
02:53:54|17294.29
02:53:55|17293.44
02:53:56|17293.83
02:53:57|17293.69
02:53:58|17293.9
02:53:59|17293.76
02:54:00|17293.72
02:54:02|17293.38
02:54:04|17293.38
02:54:04|17293.16
02:54:06|17292.7
02:54:07|17293.48
02:54:08|17292.8
02:54:09|17293.51
02:54:10|17293.57
02:54:10|17294.37
02:54:12|17293.44
02:54:13|17293.61
02:54:14|17291.61
02:54:15|17291.43
02:54:16|17291.07
02:54:18|17290.92
02:54:18|17290.28
02:54:19|17292.32
02:54:20|17292.67
02:54:21|17292.78
02:54:23|17291.82
02:54:23|17291.79
02:54:25|17291.44
02:54:26|17292.39
02:54:27|17292.57
02:54:28|17291.7
02:54:28|17289.65
02:54:31|17291.01
02:54:31|17292.56
02:54:32|17293.83
02:54:33|17292.06
02:54:34|17292.09
02:54:36|17292.02
02:54:36|17292.95
02:54:37|17290.28
02:54:38|17289.72
02:54:40|17290.35
02:54:41|17289.98
02:54:42|17289.69
02:54:44|17289.84
02:54:44|17290.85
02:54:45|17290.64
02:54:46|17291.54
02:54:47|17291.38
02:54:49|17291.66
02:54:49|17291.52
02:54:51|17290.73
02:54:51|17289.79
02:54:52|17290.4
02:54:54|17290.8
02:54:54|17290.3
02:54:56|17290.89
02:54:57|17290.74
02:54:59|17290.15
02:55:00|17289.2
02:55:02|17290.14
02:55:02|17291.06
02:55:04|17289.1
02:55:05|17289.66
02:55:06|17290.89
02:55:08|17291.08
02:55:09|17290.17
02:55:10|17292.27
02:55:11|17292.3
02:55:13|17296.46
02:55:14|17296.4
02:55:15|17298.4
02:55:16|17298.42
02:55:17|17293.55
02:55:18|17294.85
02:55:20|17294.82
02:55:20|17294.77
02:55:21|17295.77
02:55:22|17294.27
02:55:23|17294.53
02:55:24|17294.04
02:55:25|17294.71
02:55:26|17294.95
02:55:27|17294.81
02:55:28|17295.81
02:55:30|17296.05
02:55:31|17297.75
02:55:32|17297.06
02:55:33|17299.
02:55:34|17298.57
02:55:35|17298.62
02:55:36|17298.89
02:55:37|17298.75
02:55:38|17297.06
02:55:39|17297.52
02:55:40|17297.9
02:55:41|17298.17
02:55:42|17297.73
02:55:43|17297.88
02:55:44|17298.31
02:55:45|17296.98
02:55:46|17297.95
02:55:47|17298.11
02:55:48|17298.97
02:55:49|17298.31
02:55:50|17298.44
02:55:51|17297.98
02:55:52|17297.14
02:55:53|17296.69
02:55:54|17297.21
02:55:55|17298.02
02:55:56|17297.79
02:55:57|17299.55
02:55:58|17298.16
02:56:00|17298.86
02:56:00|17298.7
02:56:01|17299.37
02:56:03|17298.88
02:56:05|17298.88
02:56:06|17296.97
02:56:07|17296.92
02:56:08|17295.17
02:56:09|17294.77
02:56:10|17294.83
02:56:11|17294.85
02:56:12|17294.01
02:56:13|17294.6
02:56:15|17294.12
02:56:16|17295.32
02:56:17|17293.8
02:56:18|17294.64
02:56:19|17295.37
02:56:20|17292.
02:56:21|17293.59
02:56:23|17294.8
02:56:24|17294.83
02:56:25|17294.6
02:56:26|17293.76
02:56:26|17293.44
02:56:27|17294.11
02:56:29|17293.77
02:56:31|17293.86
02:56:32|17294.
02:56:33|17294.97
02:56:33|17294.16
02:56:35|17293.93
02:56:37|17294.45
02:56:37|17294.71
02:56:38|17295.15
02:56:40|17294.08
02:56:41|17294.82
02:56:42|17294.04
02:56:43|17293.22
02:56:44|17293.47
02:56:45|17292.49
02:56:45|17291.63
02:56:47|17291.89
02:56:48|17293.32
02:56:49|17293.16
02:56:50|17294.33
02:56:51|17293.62
02:56:52|17294.15
02:56:53|17292.59
02:56:54|17292.81
02:56:55|17293.61
02:56:56|17292.33
02:56:57|17291.75
02:56:58|17292.91
02:56:59|17293.42
02:57:00|17293.13
02:57:01|17292.91
02:57:02|17294.6
02:57:04|17292.24
02:57:05|17292.55
02:57:07|17293.35
02:57:07|17293.68
02:57:09|17292.68
02:57:10|17292.93
02:57:11|17293.69
02:57:13|17293.68
02:57:14|17293.
02:57:14|17292.82
02:57:16|17292.71
02:57:17|17290.72
02:57:19|17290.15
02:57:19|17291.08
02:57:21|17289.98
02:57:21|17289.18
02:57:23|17288.34
02:57:23|17288.79
02:57:24|17289.53
02:57:25|17288.52
02:57:26|17285.94
02:57:27|17286.36
02:57:29|17286.44
02:57:30|17285.54
02:57:31|17286.57
02:57:32|17286.18
02:57:33|17286.32
02:57:34|17285.6
02:57:35|17283.24
02:57:36|17283.72
02:57:37|17281.81
02:57:38|17281.
02:57:39|17280.66
02:57:40|17280.22
02:57:41|17280.01
02:57:42|17278.45
02:57:43|17278.15
02:57:44|17277.72
02:57:45|17277.38
02:57:47|17277.04
02:57:47|17277.11
02:57:48|17277.4
02:57:49|17279.68
02:57:50|17278.41
02:57:51|17278.29
02:57:52|17277.99
02:57:54|17277.99
02:57:55|17278.75
02:57:56|17278.49
02:57:57|17278.43
02:57:58|17278.38
02:57:59|17278.85
02:58:00|17278.71
02:58:02|17278.52
02:58:03|17277.61
02:58:04|17278.11
02:58:05|17278.12
02:58:06|17278.37
02:58:07|17278.2
02:58:08|17278.67
02:58:10|17277.53
02:58:11|17277.63
02:58:13|17278.5
02:58:13|17272.17
02:58:14|17274.02
02:58:15|17274.08
02:58:16|17274.12
02:58:17|17274.06
02:58:18|17271.52
02:58:19|17272.29
02:58:20|17271.17
02:58:21|17272.24
02:58:22|17270.08
02:58:23|17270.42
02:58:24|17270.97
02:58:25|17270.42
02:58:26|17270.92
02:58:27|17273.37
02:58:28|17272.75
02:58:29|17272.22
02:58:31|17271.9
02:58:32|17272.01
02:58:33|17273.57
02:58:33|17273.41
02:58:35|17273.51
02:58:36|17274.29
02:58:37|17273.44
02:58:38|17271.34
02:58:39|17271.17
02:58:40|17270.4
02:58:41|17269.73
02:58:42|17269.89
02:58:42|17269.29
02:58:44|17269.
02:58:45|17268.19
02:58:46|17268.29
02:58:47|17263.54
02:58:48|17262.1
02:58:48|17263.71
02:58:50|17263.28
02:58:51|17262.62
02:58:52|17262.54
02:58:53|17262.18
02:58:53|17262.36
02:58:54|17261.2
02:58:56|17260.
02:58:57|17262.19
02:58:58|17263.17
02:58:59|17263.57
02:59:00|17261.79
02:59:01|17262.27
02:59:02|17261.19
02:59:04|17259.13
02:59:04|17258.88
02:59:06|17259.33
02:59:08|17259.29
02:59:09|17261.97
02:59:10|17261.53
02:59:12|17262.1
02:59:13|17263.6
02:59:14|17261.82
02:59:15|17259.17
02:59:16|17256.37
02:59:17|17257.59
02:59:18|17257.74
02:59:19|17256.46
02:59:21|17256.75
02:59:22|17256.34
02:59:22|17253.23
02:59:23|17253.15
02:59:25|17253.81
02:59:26|17252.32
02:59:27|17251.82
02:59:27|17251.79
02:59:28|17250.5
02:59:30|17250.37
02:59:31|17250.3
02:59:32|17249.63
02:59:32|17247.36
02:59:34|17247.92
02:59:34|17247.32
02:59:35|17248.85
02:59:37|17248.09
02:59:37|17248.36
02:59:39|17247.1
02:59:39|17247.88
02:59:40|17247.06
02:59:42|17246.77
02:59:43|17247.5
02:59:43|17247.21
02:59:45|17247.36
02:59:46|17246.43
02:59:47|17245.85
02:59:48|17240.23
02:59:49|17242.92
02:59:49|17244.87
02:59:51|17243.94
02:59:51|17241.74
02:59:53|17242.06
02:59:54|17244.23
02:59:55|17245.21
02:59:56|17246.82
02:59:57|17246.42
02:59:58|17246.12
02:59:59|17246.76
03:00:00|17249.51
03:00:01|17248.94
03:00:02|17249.99
03:00:04|17249.96
03:00:05|17248.61
03:00:07|17249.35
03:00:08|17253.78
03:00:09|17254.86
03:00:11|17253.58
03:00:12|17253.43
03:00:13|17255.75
03:00:14|17253.93
03:00:15|17253.43
03:00:16|17253.67
03:00:16|17254.67
03:00:18|17250.08
03:00:19|17249.83
03:00:20|17249.24
03:00:21|17250.54
03:00:21|17250.33
03:00:22|17248.45
03:00:23|17247.99
03:00:24|17249.69
03:00:25|17249.17
03:00:26|17249.86
03:00:27|17251.35
03:00:28|17250.13
03:00:29|17250.4
03:00:31|17249.93
03:00:32|17250.2
03:00:33|17252.7
03:00:34|17254.98
03:00:35|17255.73
03:00:36|17255.51
03:00:37|17255.73
03:00:38|17255.41
03:00:39|17255.36
03:00:40|17255.32
03:00:41|17254.83
03:00:42|17255.63
03:00:43|17255.25
03:00:44|17255.76
03:00:45|17256.
03:00:46|17256.14
03:00:47|17257.07
03:00:48|17256.1
03:00:49|17255.66
03:00:50|17255.19
03:00:51|17255.06
03:00:52|17255.68
03:00:53|17253.95
03:00:54|17254.75
03:00:55|17254.05
03:00:56|17253.02
03:00:57|17253.19
03:00:58|17253.4
03:00:59|17251.04
03:01:00|17251.95
03:01:01|17252.25
03:01:02|17248.18
03:01:03|17248.72
03:01:05|17248.66
03:01:06|17248.92
03:01:07|17249.05
03:01:09|17246.48
03:01:10|17245.76
03:01:11|17244.16
03:01:13|17245.
03:01:14|17244.87
03:01:15|17244.98
03:01:16|17244.2
03:01:17|17241.55
03:01:18|17242.44
03:01:19|17243.92
03:01:20|17243.52
03:01:21|17245.93
03:01:22|17245.93
03:01:23|17245.93
03:01:24|17245.77
03:01:25|17244.78
03:01:26|17242.73
03:01:27|17243.19
03:01:28|17242.93
03:01:29|17242.01
03:01:30|17241.85
03:01:31|17242.48
03:01:32|17241.93
03:01:33|17243.91
03:01:34|17243.66
03:01:35|17245.18
03:01:36|17245.89
03:01:37|17244.07
03:01:38|17244.6
03:01:39|17245.55
03:01:40|17246.05
03:01:41|17245.47
03:01:42|17244.05
03:01:43|17242.13
03:01:44|17242.52
03:01:45|17241.39
03:01:46|17240.38
03:01:47|17241.4
03:01:48|17240.94
03:01:49|17240.98
03:01:50|17240.82
03:01:51|17240.36
03:01:52|17240.75
03:01:53|17240.39
03:01:54|17240.48
03:01:55|17240.36
03:01:56|17240.36
03:01:57|17240.36
03:01:58|17240.36
03:01:59|17243.13
03:02:00|17243.69
03:02:01|17246.7
03:02:02|17246.82
03:02:03|17246.37
03:02:04|17246.93
03:02:06|17245.44
03:02:07|17246.72
03:02:08|17246.76
03:02:09|17247.21
03:02:11|17248.36
03:02:12|17248.26
03:02:13|17247.83
03:02:15|17246.01
03:02:16|17245.32
03:02:17|17245.88
03:02:18|17246.12
03:02:19|17244.51
03:02:20|17242.74
03:02:21|17244.59
03:02:22|17242.85
03:02:23|17242.59
03:02:24|17242.74
03:02:25|17242.01
03:02:26|17242.42
03:02:27|17242.65
03:02:28|17242.59
03:02:30|17241.12
03:02:30|17240.35
03:02:32|17239.43
03:02:32|17239.81
03:02:34|17239.8
03:02:36|17241.97
03:02:36|17241.4
03:02:37|17241.4
03:02:38|17240.01
03:02:39|17240.29
03:02:40|17239.33
03:02:41|17240.13
03:02:42|17239.99
03:02:43|17240.25
03:02:44|17239.99
03:02:45|17239.99
03:02:46|17238.13
03:02:47|17238.36
03:02:48|17237.57
03:02:49|17237.8
03:02:50|17238.7
03:02:51|17238.67
03:02:53|17238.85
03:02:54|17239.05
03:02:56|17239.33
03:02:56|17243.27
03:02:57|17244.01
03:02:58|17245.09
03:02:59|17245.09
03:03:00|17244.92
03:03:01|17245.26
03:03:02|17244.79
03:03:03|17244.44
03:03:04|17244.89
03:03:06|17243.4
03:03:06|17244.
03:03:09|17245.49
03:03:09|17245.69
03:03:11|17243.74
03:03:13|17244.28
03:03:13|17244.28
03:03:14|17243.8
03:03:15|17242.6
03:03:16|17242.53
03:03:18|17242.7
03:03:18|17244.08
03:03:20|17243.83
03:03:22|17242.65
03:03:22|17243.38
03:03:23|17246.
03:03:24|17246.95
03:03:25|17245.35
03:03:26|17245.57
03:03:28|17245.44
03:03:29|17245.44
03:03:30|17245.68
03:03:31|17247.42
03:03:32|17247.63
03:03:33|17245.68
03:03:34|17245.92
03:03:35|17245.22
03:03:36|17245.87
03:03:37|17246.61
03:03:38|17246.81
03:03:39|17246.82
03:03:39|17246.82
03:03:41|17247.22
03:03:42|17246.9
03:03:43|17247.24
03:03:44|17247.37
03:03:45|17247.98
03:03:46|17247.55
03:03:47|17247.19
03:03:48|17247.91
03:03:49|17247.92
03:03:50|17247.91
03:03:51|17249.9
03:03:52|17248.18
03:03:53|17248.81
03:03:54|17248.
03:03:55|17248.05
03:03:57|17247.91
03:03:57|17249.85
03:03:59|17249.22
03:03:59|17249.73
03:04:00|17250.63
03:04:01|17253.4
03:04:03|17252.59
03:04:03|17253.1
03:04:05|17253.89
03:04:06|17253.54
03:04:06|17251.48
03:04:08|17251.57
03:04:09|17250.24
03:04:10|17249.49
03:04:11|17250.16
03:04:12|17249.73
03:04:14|17249.45
03:04:14|17250.09
03:04:16|17252.01
03:04:17|17252.67
03:04:17|17252.21
03:04:18|17252.58
03:04:20|17252.25
03:04:20|17252.26
03:04:21|17253.29
03:04:23|17252.87
03:04:24|17252.37
03:04:24|17252.37
03:04:26|17254.42
03:04:27|17254.51
03:04:28|17253.54
03:04:28|17253.17
03:04:29|17253.33
03:04:31|17255.66
03:04:31|17254.7
03:04:32|17257.33
03:04:33|17257.63
03:04:34|17257.85
03:04:35|17257.61
03:04:37|17256.8
03:04:38|17257.2
03:04:38|17256.62
03:04:39|17256.47
03:04:40|17256.92
03:04:42|17255.28
03:04:42|17254.96
03:04:43|17255.77
03:04:45|17255.57
03:04:46|17255.82
03:04:47|17255.82
03:04:48|17257.16
03:04:50|17256.06
03:04:50|17256.35
03:04:51|17256.15
03:04:52|17255.52
03:04:53|17253.66
03:04:55|17253.82
03:04:55|17253.63
03:04:56|17254.78
03:04:58|17254.09
03:04:59|17253.4
03:04:59|17253.97
03:05:01|17255.96
03:05:02|17256.97
03:05:02|17256.64
03:05:04|17257.57
03:05:05|17258.11
03:05:05|17258.26
03:05:06|17258.58
03:05:08|17258.61
03:05:10|17258.78
03:05:11|17260.69
03:05:12|17260.61
03:05:14|17261.58
03:05:15|17260.98
03:05:16|17260.39
03:05:17|17260.93
03:05:18|17261.01
03:05:19|17261.57
03:05:20|17261.55
03:05:21|17261.96
03:05:22|17262.63
03:05:23|17262.56
03:05:25|17260.33
03:05:25|17260.05
03:05:27|17259.8
03:05:28|17260.5
03:05:28|17261.24
03:05:30|17260.71
03:05:31|17261.28
03:05:31|17259.99
03:05:33|17261.55
03:05:34|17259.36
03:05:34|17260.9
03:05:36|17257.27
03:05:36|17257.59
03:05:38|17257.94
03:05:38|17258.68
03:05:40|17259.59
03:05:41|17260.97
03:05:41|17260.11
03:05:42|17260.7
03:05:43|17261.67
03:05:44|17262.13
03:05:46|17262.4
03:05:47|17262.77
03:05:47|17261.96
03:05:49|17261.75
03:05:49|17261.17
03:05:50|17260.89
03:05:51|17261.22
03:05:53|17261.48
03:05:53|17261.33
03:05:55|17262.17
03:05:56|17261.9
03:05:57|17261.78
03:05:57|17264.76
03:05:58|17265.62
03:06:00|17265.98
03:06:01|17264.54
03:06:01|17264.56
03:06:03|17263.73
03:06:03|17263.84
03:06:04|17264.18
03:06:05|17264.17
03:06:06|17264.35
03:06:07|17264.15
03:06:09|17264.13
03:06:10|17263.42
03:06:11|17263.74
03:06:13|17265.29
03:06:14|17264.71
03:06:15|17264.67
03:06:17|17265.14
03:06:18|17264.75
03:06:18|17265.01
03:06:19|17264.71
03:06:21|17264.69
03:06:22|17263.81
03:06:23|17263.22
03:06:24|17263.25
03:06:25|17263.73
03:06:26|17265.23
03:06:27|17265.13
03:06:28|17265.1
03:06:29|17265.74
03:06:30|17266.35
03:06:32|17265.2
03:06:33|17265.48
03:06:33|17264.65
03:06:34|17263.99
03:06:36|17263.81
03:06:37|17263.75
03:06:37|17264.02
03:06:39|17263.96
03:06:40|17264.06
03:06:40|17265.05
03:06:41|17264.28
03:06:43|17264.33
03:06:44|17263.84
03:06:45|17263.82
03:06:46|17264.13
03:06:47|17264.2
03:06:48|17265.
03:06:49|17264.73
03:06:50|17265.11
03:06:51|17264.73
03:06:52|17264.22
03:06:53|17265.3
03:06:54|17265.26
03:06:55|17265.06
03:06:56|17265.49
03:06:57|17266.42
03:06:58|17265.5
03:06:59|17265.26
03:07:00|17265.54
03:07:01|17265.25
03:07:02|17266.72
03:07:03|17266.75
03:07:04|17266.61
03:07:05|17265.09
03:07:06|17264.31
03:07:07|17265.46
03:07:08|17264.64
03:07:09|17263.31
03:07:11|17264.59
03:07:12|17264.52
03:07:13|17265.82
03:07:14|17265.83
03:07:15|17264.93
03:07:16|17264.56
03:07:18|17263.89
03:07:19|17263.23
03:07:20|17261.56
03:07:21|17262.02
03:07:22|17262.6
03:07:24|17262.91
03:07:24|17262.83
03:07:25|17261.83
03:07:27|17264.98
03:07:28|17264.78
03:07:29|17264.69
03:07:29|17264.63
03:07:31|17264.6
03:07:32|17264.76
03:07:33|17265.22
03:07:34|17265.04
03:07:34|17264.76
03:07:36|17265.04
03:07:36|17265.23
03:07:38|17265.31
03:07:39|17265.66
03:07:40|17266.12
03:07:41|17266.37
03:07:42|17265.06
03:07:42|17264.63
03:07:43|17264.2
03:07:45|17264.57
03:07:46|17265.3
03:07:47|17265.17
03:07:47|17265.49
03:07:48|17265.11
03:07:50|17265.36
03:07:51|17264.65
03:07:53|17273.25
03:07:53|17273.47
03:07:54|17273.86
03:07:55|17270.74
03:07:56|17271.32
03:07:58|17270.77
03:07:58|17271.57
03:07:59|17276.98
03:08:00|17273.85
03:08:02|17274.94
03:08:03|17273.09
03:08:04|17268.02
03:08:05|17267.9
03:08:06|17270.46
03:08:07|17268.17
03:08:08|17268.88
03:08:09|17270.36
03:08:10|17269.06
03:08:11|17269.88
03:08:13|17268.89
03:08:13|17269.91
03:08:15|17269.94
03:08:16|17270.07
03:08:18|17269.36
03:08:19|17269.68
03:08:20|17270.
03:08:21|17270.
03:08:21|17267.29
03:08:23|17266.27
03:08:24|17267.46
03:08:25|17267.8
03:08:26|17267.19
03:08:28|17267.8
03:08:28|17267.54
03:08:30|17268.45
03:08:30|17269.66
03:08:32|17270.28
03:08:33|17271.19
03:08:34|17270.94
03:08:35|17271.29
03:08:36|17269.92
03:08:37|17269.2
03:08:39|17267.64
03:08:39|17267.31
03:08:40|17267.44
03:08:42|17268.61
03:08:43|17267.83
03:08:44|17268.55
03:08:45|17267.58
03:08:46|17268.58
03:08:47|17269.23
03:08:48|17269.
03:08:49|17269.01
03:08:49|17268.71
03:08:51|17268.12
03:08:52|17268.31
03:08:52|17267.52
03:08:53|17267.47
03:08:55|17268.01
03:08:55|17268.08
03:08:57|17270.28
03:08:59|17270.06
03:08:59|17269.41
03:09:00|17269.44
03:09:01|17269.58
03:09:03|17269.47
03:09:04|17268.09
03:09:05|17269.23
03:09:06|17269.11
03:09:07|17268.81
03:09:08|17268.68
03:09:09|17268.81
03:09:10|17267.98
03:09:11|17267.98
03:09:13|17267.55
03:09:14|17265.37
03:09:16|17265.84
03:09:17|17266.44
03:09:18|17266.9
03:09:18|17265.56
03:09:20|17265.45
03:09:21|17266.14
03:09:22|17267.43
03:09:23|17266.2
03:09:24|17265.64
03:09:25|17266.6
03:09:25|17268.03
03:09:27|17267.39
03:09:29|17268.01
03:09:29|17267.72
03:09:30|17267.2
03:09:32|17270.49
03:09:33|17269.77
03:09:34|17268.23
03:09:35|17269.
03:09:36|17269.
03:09:37|17268.95
03:09:38|17268.79
03:09:39|17268.86
03:09:40|17268.24
03:09:41|17268.94
03:09:42|17267.23
03:09:43|17266.35
03:09:44|17267.73
03:09:45|17266.68
03:09:46|17266.15
03:09:47|17265.81
03:09:48|17266.45
03:09:49|17266.87
03:09:50|17266.19
03:09:51|17267.64
03:09:52|17266.61
03:09:53|17266.37
03:09:54|17267.09
03:09:56|17267.58
03:09:58|17268.49
03:09:58|17267.6
03:10:00|17263.77
03:10:00|17264.79
03:10:01|17264.86
03:10:02|17265.75
03:10:03|17266.32
03:10:04|17265.4
03:10:05|17265.89
03:10:06|17265.91
03:10:08|17265.53
03:10:09|17266.03
03:10:10|17266.
03:10:11|17266.09
03:10:11|17265.85
03:10:12|17265.85
03:10:15|17265.38
03:10:15|17263.87
03:10:16|17263.13
03:10:17|17262.06
03:10:19|17262.73
03:10:20|17262.67
03:10:22|17262.63
03:10:23|17260.78
03:10:24|17261.66
03:10:25|17261.64
03:10:26|17260.56
03:10:27|17260.84
03:10:28|17260.84
03:10:29|17261.08
03:10:30|17260.6
03:10:31|17260.03
03:10:32|17260.05
03:10:33|17260.49
03:10:35|17261.7
03:10:36|17262.28
03:10:37|17261.93
03:10:38|17263.11
03:10:39|17261.34
03:10:40|17261.29
03:10:41|17261.81
03:10:42|17262.04
03:10:43|17262.33
03:10:44|17261.84
03:10:45|17263.1
03:10:46|17262.04
03:10:47|17262.48
03:10:48|17262.36
03:10:49|17261.94
03:10:50|17261.24
03:10:51|17261.9
03:10:52|17262.16
03:10:53|17262.29
03:10:54|17262.54
03:10:56|17261.02
03:10:56|17262.08
03:10:57|17262.64
03:10:58|17262.64
03:10:59|17263.16
03:11:00|17263.69
03:11:01|17263.69
03:11:02|17265.14
03:11:03|17265.15
03:11:05|17264.77
03:11:07|17264.71
03:11:07|17265.45
03:11:09|17265.16
03:11:10|17265.17
03:11:11|17265.41
03:11:12|17265.4
03:11:13|17265.07
03:11:14|17264.62
03:11:16|17264.86
03:11:17|17264.9
03:11:18|17264.84
03:11:19|17264.11
03:11:20|17264.71
03:11:21|17264.41
03:11:23|17263.94
03:11:23|17264.2
03:11:24|17264.13
03:11:25|17263.01
03:11:27|17264.01
03:11:28|17264.23
03:11:29|17264.16
03:11:30|17262.93
03:11:30|17263.62
03:11:32|17263.67
03:11:33|17264.71
03:11:34|17264.87
03:11:34|17264.67
03:11:36|17263.84
03:11:37|17264.24
03:11:38|17263.52
03:11:39|17263.3
03:11:40|17264.32
03:11:41|17264.52
03:11:42|17264.63
03:11:42|17264.33
03:11:43|17264.04
03:11:45|17264.18
03:11:46|17263.92
03:11:47|17263.88
03:11:48|17263.93
03:11:48|17263.62
03:11:50|17261.56
03:11:51|17261.11
03:11:52|17260.95
03:11:53|17260.51
03:11:54|17261.26
03:11:55|17260.97
03:11:56|17260.84
03:11:57|17261.91
03:11:58|17262.71
03:11:59|17263.47
03:12:00|17262.83
03:12:00|17263.07
03:12:02|17263.36
03:12:03|17263.82
03:12:04|17264.08
03:12:05|17263.04
03:12:05|17263.73
03:12:07|17263.91
03:12:08|17263.83
03:12:09|17263.36
03:12:10|17263.51
03:12:11|17263.79
03:12:11|17263.71
03:12:13|17263.69
03:12:14|17263.45
03:12:16|17262.57
03:12:17|17261.29
03:12:19|17260.58
03:12:20|17260.
03:12:21|17261.72
03:12:23|17261.26
03:12:23|17261.82
03:12:24|17261.59
03:12:25|17262.42
03:12:26|17261.83
03:12:28|17261.86
03:12:29|17262.41
03:12:30|17261.29
03:12:32|17261.04
03:12:32|17261.16
03:12:33|17261.79
03:12:34|17260.59
03:12:35|17261.99
03:12:37|17262.
03:12:38|17262.27
03:12:38|17262.69
03:12:40|17261.75
03:12:41|17261.66
03:12:42|17262.26
03:12:43|17262.21
03:12:44|17261.74
03:12:44|17261.56
03:12:46|17261.9
03:12:46|17261.93
03:12:47|17261.82
03:12:49|17262.01
03:12:51|17263.06
03:12:51|17262.56
03:12:52|17263.44
03:12:53|17263.44
03:12:54|17262.86
03:12:55|17262.71
03:12:56|17263.34
03:12:57|17262.82
03:12:59|17263.36
03:13:00|17262.64
03:13:01|17262.94
03:13:02|17263.37
03:13:03|17262.7
03:13:04|17262.3
03:13:05|17262.3
03:13:06|17262.
03:13:07|17262.3
03:13:08|17263.28
03:13:09|17262.88
03:13:10|17263.39
03:13:11|17263.03
03:13:12|17263.61
03:13:13|17263.29
03:13:14|17262.92
03:13:15|17263.23
03:13:17|17263.01
03:13:19|17262.98
03:13:20|17263.23
03:13:21|17263.59
03:13:22|17263.8
03:13:23|17263.92
03:13:23|17264.21
03:13:25|17264.06
03:13:26|17264.66
03:13:26|17264.54
03:13:28|17264.97
03:13:29|17265.14
03:13:29|17264.83
03:13:31|17265.04
03:13:32|17264.95
03:13:33|17264.86
03:13:34|17264.91
03:13:35|17264.45
03:13:36|17265.78
03:13:37|17265.23
03:13:38|17267.44
03:13:39|17267.02
03:13:40|17266.82
03:13:41|17267.4
03:13:42|17266.79
03:13:43|17267.26
03:13:44|17266.85
03:13:45|17266.47
03:13:46|17266.77
03:13:47|17265.06
03:13:48|17264.14
03:13:49|17265.01
03:13:50|17264.62
03:13:51|17265.58
03:13:52|17265.5
03:13:53|17265.45
03:13:54|17265.21
03:13:56|17264.98
03:13:56|17266.49
03:13:57|17266.99
03:13:58|17268.22
03:14:00|17267.37
03:14:00|17266.94
03:14:02|17267.04
03:14:03|17267.05
03:14:03|17266.03
03:14:05|17266.29
03:14:06|17266.58
03:14:06|17266.57
03:14:07|17267.09
03:14:09|17265.9
03:14:10|17265.23
03:14:11|17265.9
03:14:12|17265.
03:14:13|17265.9
03:14:14|17266.16
03:14:15|17265.46
03:14:16|17265.45
03:14:18|17265.3
03:14:19|17264.99
03:14:19|17265.24
03:14:21|17264.42
03:14:23|17262.22
03:14:24|17261.69
03:14:24|17262.26
03:14:25|17260.91
03:14:27|17260.76
03:14:27|17260.94
03:14:28|17260.89
03:14:30|17260.91
03:14:31|17260.79
03:14:32|17260.79
03:14:34|17260.89
03:14:34|17260.91
03:14:36|17261.14
03:14:37|17260.
03:14:38|17261.15
03:14:38|17260.47
03:14:40|17261.28
03:14:41|17260.55
03:14:42|17260.77
03:14:43|17260.89
03:14:44|17261.51
03:14:45|17260.43
03:14:46|17261.25
03:14:47|17260.59
03:14:48|17260.84
03:14:49|17261.28
03:14:51|17261.95
03:14:51|17261.45
03:14:52|17260.9
03:14:53|17261.19
03:14:54|17261.2
03:14:56|17261.41
03:14:57|17261.2
03:14:57|17261.68
03:14:59|17261.24
03:14:59|17261.49
03:15:00|17261.66
03:15:01|17262.18
03:15:03|17263.99
03:15:03|17263.65
03:15:05|17264.62
03:15:07|17264.98
03:15:07|17264.79
03:15:09|17263.76
03:15:10|17263.12
03:15:11|17263.04
03:15:12|17263.38
03:15:12|17263.28
03:15:13|17263.42
03:15:14|17264.07
03:15:15|17264.78
03:15:16|17264.84
03:15:17|17265.01
03:15:19|17264.54
03:15:21|17264.77
03:15:22|17264.06
03:15:23|17264.9
03:15:25|17263.35
03:15:25|17264.91
03:15:26|17264.83
03:15:27|17265.2
03:15:28|17264.61
03:15:29|17265.02
03:15:30|17264.82
03:15:32|17265.16
03:15:32|17265.09
03:15:34|17265.07
03:15:36|17266.21
03:15:37|17265.83
03:15:37|17265.51
03:15:38|17265.54
03:15:39|17265.55
03:15:40|17265.94
03:15:42|17265.66
03:15:42|17265.44
03:15:43|17265.41
03:15:44|17265.69
03:15:45|17265.8
03:15:47|17265.53
03:15:48|17265.21
03:15:48|17265.74
03:15:49|17265.4
03:15:51|17265.17
03:15:52|17264.57
03:15:53|17264.77
03:15:54|17265.26
03:15:55|17264.98
03:15:56|17264.99
03:15:57|17265.41
03:15:58|17265.58
03:15:59|17264.22
03:16:00|17262.29
03:16:01|17261.77
03:16:02|17261.92
03:16:03|17262.14
03:16:04|17262.13
03:16:05|17262.13
03:16:06|17262.77
03:16:07|17262.36
03:16:08|17262.91
03:16:09|17263.76
03:16:10|17263.39
03:16:11|17264.42
03:16:12|17264.2
03:16:13|17264.16
03:16:14|17264.79
03:16:15|17264.78
03:16:16|17264.64
03:16:17|17264.6
03:16:18|17265.06
03:16:19|17265.53
03:16:21|17265.42
03:16:22|17266.94
03:16:23|17268.32
03:16:24|17268.3
03:16:25|17268.6
03:16:27|17269.21
03:16:27|17269.5
03:16:29|17270.82
03:16:30|17271.77
03:16:31|17271.14
03:16:33|17271.8
03:16:34|17270.93
03:16:35|17271.59
03:16:35|17271.36
03:16:36|17271.84
03:16:38|17271.27
03:16:39|17271.33
03:16:40|17271.63
03:16:42|17270.66
03:16:43|17270.89
03:16:45|17271.45
03:16:46|17271.92
03:16:47|17271.31
03:16:48|17271.23
03:16:49|17271.35
03:16:50|17271.89
03:16:51|17271.58
03:16:52|17271.91
03:16:53|17271.58
03:16:54|17271.4
03:16:55|17271.62
03:16:56|17271.14
03:16:57|17272.06
03:16:59|17271.65
03:16:59|17272.43
03:17:00|17273.6
03:17:01|17273.69
03:17:02|17274.63
03:17:03|17273.46
03:17:04|17274.09
03:17:05|17273.85
03:17:06|17274.43
03:17:08|17274.75
03:17:09|17275.33
03:17:09|17273.24
03:17:10|17273.75
03:17:12|17274.8
03:17:13|17275.45
03:17:14|17275.65
03:17:15|17275.98
03:17:16|17275.9
03:17:17|17275.68
03:17:18|17275.66
03:17:19|17275.12
03:17:21|17275.86
03:17:22|17276.54
03:17:23|17276.93
03:17:24|17277.13
03:17:25|17277.9
03:17:26|17277.53
03:17:28|17276.99
03:17:29|17276.93
03:17:30|17277.72
03:17:31|17278.94
03:17:32|17278.81
03:17:33|17279.46
03:17:34|17279.19
03:17:35|17277.69
03:17:36|17278.61
03:17:37|17276.76
03:17:38|17277.85
03:17:39|17278.03
03:17:41|17275.83
03:17:41|17276.07
03:17:43|17275.32
03:17:43|17275.6
03:17:44|17275.21
03:17:45|17274.23
03:17:47|17273.68
03:17:47|17273.68
03:17:49|17273.23
03:17:50|17272.31
03:17:50|17273.3
03:17:52|17273.11
03:17:53|17273.38
03:17:54|17273.61
03:17:55|17272.65
03:17:56|17273.7
03:17:57|17274.28
03:17:58|17274.38
03:17:59|17274.2
03:18:00|17275.69
03:18:01|17275.97
03:18:02|17275.97
03:18:03|17275.93
03:18:04|17275.69
03:18:05|17275.49
03:18:06|17275.12
03:18:07|17275.04
03:18:08|17275.14
03:18:10|17274.59
03:18:10|17274.
03:18:12|17273.62
03:18:13|17273.82
03:18:13|17273.69
03:18:15|17273.85
03:18:16|17273.93
03:18:17|17274.04
03:18:17|17273.76
03:18:19|17273.79
03:18:19|17273.58
03:18:22|17273.76
03:18:23|17273.43
03:18:25|17274.55
03:18:25|17274.17
03:18:26|17273.4
03:18:27|17273.35
03:18:28|17273.86
03:18:29|17274.81
03:18:30|17274.51
03:18:32|17274.05
03:18:33|17274.06
03:18:34|17274.47
03:18:35|17273.59
03:18:35|17273.38
03:18:36|17274.53
03:18:38|17273.92
03:18:39|17273.31
03:18:40|17273.33
03:18:41|17273.57
03:18:41|17274.59
03:18:43|17274.86
03:18:45|17275.22
03:18:45|17274.6
03:18:46|17273.8
03:18:47|17273.87
03:18:48|17274.14
03:18:49|17274.08
03:18:50|17273.73
03:18:51|17273.43
03:18:52|17274.
03:18:53|17273.8
03:18:54|17274.52
03:18:55|17274.8
03:18:56|17274.97
03:18:57|17275.19
03:18:58|17275.07
03:18:59|17275.57
03:19:00|17275.57
03:19:01|17275.56
03:19:02|17274.44
03:19:04|17274.92
03:19:04|17275.06
03:19:05|17274.84
03:19:06|17274.73
03:19:07|17274.76
03:19:08|17275.09
03:19:09|17274.14
03:19:10|17274.52
03:19:11|17273.6
03:19:12|17273.84
03:19:13|17274.07
03:19:15|17273.98
03:19:15|17273.72
03:19:16|17273.37
03:19:17|17273.53
03:19:18|17274.83
03:19:20|17275.62
03:19:20|17275.99
03:19:22|17275.06
03:19:23|17274.57
03:19:24|17274.07
03:19:25|17274.44
03:19:26|17274.4
03:19:27|17273.83
03:19:28|17274.01
03:19:29|17274.11
03:19:30|17273.94
03:19:31|17274.75
03:19:32|17274.23
03:19:33|17274.88
03:19:34|17274.89
03:19:35|17274.99
03:19:36|17273.92
03:19:37|17272.57
03:19:38|17272.34
03:19:40|17273.08
03:19:40|17272.64
03:19:41|17272.95
03:19:42|17269.47
03:19:43|17265.66
03:19:44|17267.78
03:19:45|17268.22
03:19:47|17267.26
03:19:47|17267.99
03:19:48|17267.34
03:19:50|17268.01
03:19:52|17266.38
03:19:52|17266.8
03:19:54|17266.41
03:19:55|17265.29
03:19:55|17258.7
03:19:56|17259.79
03:19:57|17260.11
03:19:58|17260.57
03:20:00|17259.34
03:20:01|17258.95
03:20:02|17259.55
03:20:03|17259.4
03:20:04|17260.07
03:20:05|17260.05
03:20:06|17258.71
03:20:07|17258.46
03:20:08|17258.63
03:20:09|17257.71
03:20:10|17256.61
03:20:11|17255.77
03:20:12|17255.97
03:20:13|17254.52
03:20:14|17254.9
03:20:15|17257.41
03:20:16|17256.66
03:20:17|17256.01
03:20:18|17253.1
03:20:19|17253.28
03:20:20|17252.78
03:20:21|17253.2
03:20:22|17252.55
03:20:24|17252.89
03:20:25|17251.2
03:20:27|17252.26
03:20:28|17252.51
03:20:29|17252.46
03:20:29|17251.24
03:20:31|17251.29
03:20:32|17251.86
03:20:34|17251.19
03:20:35|17251.93
03:20:36|17251.46
03:20:37|17251.53
03:20:38|17251.94
03:20:39|17251.98
03:20:40|17251.92
03:20:41|17254.54
03:20:42|17252.6
03:20:43|17252.93
03:20:44|17252.99
03:20:45|17252.92
03:20:46|17252.
03:20:47|17252.13
03:20:48|17251.73
03:20:49|17251.78
03:20:50|17251.57
03:20:52|17251.53
03:20:52|17251.86
03:20:54|17252.27
03:20:55|17252.27
03:20:56|17251.82
03:20:57|17252.31
03:20:58|17252.55
03:20:59|17252.01
03:21:00|17251.
03:21:01|17250.58
03:21:02|17253.32
03:21:03|17253.51
03:21:04|17254.14
03:21:05|17255.79
03:21:06|17254.25
03:21:07|17254.44
03:21:09|17252.06
03:21:10|17251.38
03:21:11|17250.98
03:21:12|17249.29
03:21:13|17247.81
03:21:14|17248.42
03:21:15|17248.86
03:21:16|17249.8
03:21:17|17249.45
03:21:18|17250.91
03:21:19|17249.03
03:21:20|17248.47
03:21:21|17249.29
03:21:22|17249.37
03:21:23|17249.
03:21:25|17248.14
03:21:27|17247.82
03:21:28|17247.52
03:21:28|17246.5
03:21:29|17245.95
03:21:31|17245.86
03:21:32|17246.06
03:21:33|17245.66
03:21:34|17246.52
03:21:35|17245.87
03:21:36|17244.01
03:21:38|17244.
03:21:38|17244.45
03:21:39|17245.25
03:21:40|17244.97
03:21:41|17246.9
03:21:42|17246.2
03:21:44|17247.15
03:21:44|17246.4
03:21:46|17246.3
03:21:47|17245.85
03:21:48|17245.85
03:21:48|17246.4
03:21:50|17246.23
03:21:52|17246.3
03:21:52|17246.06
03:21:54|17245.93
03:21:55|17245.6
03:21:56|17245.18
03:21:57|17245.73
03:21:58|17245.94
03:21:59|17245.93
03:22:00|17245.3
03:22:02|17247.71
03:22:03|17248.08
03:22:04|17246.85
03:22:06|17247.13
03:22:06|17246.26
03:22:07|17245.66
03:22:08|17244.52
03:22:09|17244.82
03:22:10|17244.08
03:22:11|17244.04
03:22:12|17244.61
03:22:13|17244.94
03:22:14|17244.
03:22:15|17244.72
03:22:16|17244.39
03:22:17|17242.99
03:22:18|17242.87
03:22:19|17242.61
03:22:20|17242.58
03:22:21|17242.97
03:22:23|17243.26
03:22:24|17243.71
03:22:26|17242.75
03:22:27|17243.02
03:22:28|17243.2
03:22:30|17243.
03:22:31|17243.22
03:22:33|17243.68
03:22:33|17244.11
03:22:34|17244.37
03:22:35|17244.19
03:22:36|17244.56
03:22:37|17245.57
03:22:38|17245.44
03:22:39|17244.96
03:22:40|17244.91
03:22:42|17245.07
03:22:42|17245.04
03:22:44|17244.35
03:22:45|17244.66
03:22:45|17244.68
03:22:47|17244.63
03:22:48|17245.13
03:22:50|17245.13
03:22:50|17244.84
03:22:51|17244.62
03:22:52|17243.6
03:22:53|17242.56
03:22:54|17242.36
03:22:55|17241.88
03:22:56|17240.14
03:22:57|17241.01
03:22:58|17241.17
03:22:59|17240.81
03:23:00|17240.71
03:23:01|17241.38
03:23:02|17239.44
03:23:03|17237.8
03:23:04|17237.41
03:23:05|17237.89
03:23:06|17237.62
03:23:08|17239.34
03:23:10|17238.
03:23:10|17237.77
03:23:11|17236.36
03:23:12|17234.46
03:23:13|17235.89
03:23:14|17239.11
03:23:15|17238.65
03:23:16|17239.13
03:23:17|17239.33
03:23:18|17239.5
03:23:19|17239.5
03:23:20|17239.93
03:23:21|17238.76
03:23:22|17238.69
03:23:23|17238.66
03:23:24|17238.89
03:23:25|17238.15
03:23:27|17237.91
03:23:28|17237.87
03:23:30|17238.25
03:23:30|17238.5
03:23:32|17238.01
03:23:32|17238.37
03:23:34|17238.59
03:23:34|17238.
03:23:37|17238.47
03:23:37|17238.47
03:23:38|17238.05
03:23:39|17238.3
03:23:40|17238.59
03:23:41|17238.52
03:23:43|17238.51
03:23:44|17237.95
03:23:45|17237.73
03:23:45|17235.67
03:23:47|17235.43
03:23:47|17235.56
03:23:50|17235.04
03:23:50|17235.1
03:23:51|17236.07
03:23:52|17235.7
03:23:53|17234.51
03:23:54|17233.47
03:23:55|17234.61
03:23:56|17234.28
03:23:57|17234.43
03:23:58|17232.74
03:23:59|17232.56
03:24:00|17234.48
03:24:01|17234.54
03:24:02|17234.84
03:24:03|17233.82
03:24:05|17232.92
03:24:07|17231.38
03:24:07|17231.3
03:24:09|17232.12
03:24:10|17232.39
03:24:11|17232.28
03:24:12|17232.55
03:24:13|17232.79
03:24:14|17232.99
03:24:14|17238.51
03:24:15|17236.21
03:24:18|17237.85
03:24:18|17237.7
03:24:19|17238.17
03:24:20|17238.56
03:24:21|17237.71
03:24:22|17237.77
03:24:23|17237.86
03:24:24|17237.9
03:24:25|17238.77
03:24:26|17237.94
03:24:28|17238.01
03:24:30|17237.34
03:24:30|17237.79
03:24:32|17236.59
03:24:33|17235.62
03:24:34|17235.99
03:24:35|17236.3
03:24:35|17236.21
03:24:36|17236.98
03:24:37|17236.24
03:24:38|17236.54
03:24:39|17236.59
03:24:40|17237.11
03:24:41|17236.45
03:24:42|17237.33
03:24:43|17237.29
03:24:45|17236.3
03:24:46|17236.3
03:24:46|17236.07
03:24:47|17235.67
03:24:48|17235.17
03:24:50|17235.06
03:24:50|17235.06
03:24:51|17234.17
03:24:53|17234.03
03:24:54|17234.3
03:24:55|17234.72
03:24:57|17234.41
03:24:57|17232.91
03:24:58|17231.95
03:24:59|17230.95
03:25:00|17230.86
03:25:01|17231.21
03:25:02|17231.03
03:25:04|17232.81
03:25:05|17235.93
03:25:06|17235.93
03:25:07|17236.22
03:25:08|17236.96
03:25:09|17238.8
03:25:11|17239.07
03:25:11|17239.21
03:25:13|17240.
03:25:14|17240.25
03:25:15|17239.36
03:25:16|17239.4
03:25:16|17239.48
03:25:19|17241.25
03:25:20|17240.11
03:25:21|17240.67
03:25:21|17240.27
03:25:22|17239.94
03:25:23|17239.94
03:25:25|17239.75
03:25:26|17240.06
03:25:27|17240.29
03:25:29|17239.6
03:25:29|17239.6
03:25:31|17238.71
03:25:31|17236.6
03:25:33|17236.42
03:25:34|17236.74
03:25:34|17236.57
03:25:37|17234.65
03:25:38|17233.99
03:25:39|17232.74
03:25:40|17233.58
03:25:41|17233.7
03:25:42|17233.83
03:25:43|17232.04
03:25:45|17233.02
03:25:46|17233.04
03:25:47|17233.32
03:25:48|17233.11
03:25:49|17232.53
03:25:50|17232.57
03:25:51|17232.36
03:25:52|17233.42
03:25:52|17233.11
03:25:54|17233.
03:25:55|17232.89
03:25:55|17232.86
03:25:57|17233.77
03:25:58|17233.71
03:25:58|17233.32
03:26:00|17233.06
03:26:01|17233.32
03:26:01|17233.08
03:26:03|17232.55
03:26:04|17231.29
03:26:05|17231.79
03:26:06|17232.01
03:26:07|17229.84
03:26:08|17229.94
03:26:09|17229.75
03:26:10|17230.01
03:26:11|17230.91
03:26:12|17232.01
03:26:13|17232.92
03:26:14|17233.68
03:26:15|17234.01
03:26:17|17233.95
03:26:18|17233.86
03:26:19|17234.62
03:26:20|17234.07
03:26:21|17235.06
03:26:22|17237.97
03:26:22|17238.75
03:26:24|17238.72
03:26:24|17239.32
03:26:26|17239.29
03:26:26|17240.81
03:26:27|17242.
03:26:30|17242.24
03:26:31|17242.99
03:26:31|17243.13
03:26:33|17244.32
03:26:35|17243.81
03:26:35|17243.82
03:26:37|17245.09
03:26:38|17248.21
03:26:40|17245.94
03:26:41|17244.06
03:26:42|17244.73
03:26:43|17244.41
03:26:44|17247.05
03:26:46|17246.68
03:26:47|17244.21
03:26:49|17245.59
03:26:49|17245.44
03:26:50|17244.6
03:26:51|17245.22
03:26:52|17245.12
03:26:54|17243.17
03:26:54|17243.89
03:26:55|17243.87
03:26:56|17243.86
03:26:57|17244.67
03:26:58|17242.63
03:26:59|17243.95
03:27:00|17244.71
03:27:01|17244.
03:27:02|17244.65
03:27:03|17245.17
03:27:05|17245.83
03:27:06|17246.29
03:27:07|17248.36
03:27:08|17247.49
03:27:08|17247.01
03:27:10|17248.89
03:27:11|17249.4
03:27:12|17250.59
03:27:13|17250.57
03:27:14|17246.89
03:27:15|17246.75
03:27:16|17244.84
03:27:17|17243.34
03:27:18|17245.06
03:27:19|17244.5
03:27:20|17243.92
03:27:21|17242.83
03:27:23|17243.6
03:27:23|17243.52
03:27:25|17243.78
03:27:26|17240.51
03:27:26|17242.
03:27:27|17242.33
03:27:29|17241.55
03:27:29|17241.64
03:27:31|17241.47
03:27:32|17242.
03:27:32|17242.54
03:27:34|17240.98
03:27:35|17238.97
03:27:37|17237.88
03:27:38|17238.22
03:27:39|17237.91
03:27:40|17236.99
03:27:41|17234.94
03:27:42|17235.11
03:27:43|17235.
03:27:44|17234.57
03:27:45|17233.36
03:27:47|17233.9
03:27:48|17233.9
03:27:49|17232.41
03:27:50|17233.22
03:27:51|17232.28
03:27:51|17232.41
03:27:53|17234.7
03:27:54|17237.31
03:27:55|17234.2
03:27:56|17235.48
03:27:56|17237.64
03:27:58|17236.83
03:27:58|17237.05
03:27:59|17236.72
03:28:01|17236.65
03:28:02|17236.06
03:28:03|17236.33
03:28:04|17233.69
03:28:05|17233.14
03:28:06|17231.58
03:28:08|17226.52
03:28:08|17226.38
03:28:09|17226.73
03:28:11|17228.57
03:28:12|17230.94
03:28:13|17233.45
03:28:14|17232.97
03:28:14|17231.64
03:28:16|17233.48
03:28:17|17237.03
03:28:18|17235.72
03:28:19|17234.98
03:28:20|17235.03
03:28:21|17235.55
03:28:22|17235.88
03:28:23|17237.38
03:28:24|17236.85
03:28:25|17236.79
03:28:26|17236.17
03:28:27|17236.84
03:28:28|17237.59
03:28:29|17236.32
03:28:30|17235.14
03:28:32|17232.86
03:28:33|17233.04
03:28:35|17231.61
03:28:35|17231.97
03:28:36|17231.76
03:28:37|17231.22
03:28:38|17228.21
03:28:39|17228.97
03:28:40|17228.08
03:28:41|17227.02
03:28:42|17226.86
03:28:43|17227.76
03:28:45|17229.28
03:28:46|17231.74
03:28:47|17231.8
03:28:48|17230.29
03:28:49|17230.83
03:28:50|17231.23
03:28:51|17229.75
03:28:52|17231.02
03:28:53|17232.06
03:28:54|17230.56
03:28:55|17231.47
03:28:56|17231.56
03:28:57|17232.14
03:28:58|17231.66
03:28:59|17231.35
03:29:00|17231.29
03:29:01|17231.28
03:29:02|17231.7
03:29:03|17231.64
03:29:04|17232.64
03:29:05|17234.43
03:29:06|17234.15
03:29:08|17234.25
03:29:09|17233.95
03:29:10|17235.16
03:29:11|17235.7
03:29:12|17237.
03:29:13|17237.12
03:29:14|17237.42
03:29:15|17235.49
03:29:16|17236.19
03:29:17|17237.64
03:29:19|17237.79
03:29:20|17238.37
03:29:20|17236.7
03:29:22|17237.45
03:29:23|17237.16
03:29:24|17236.94
03:29:24|17236.86
03:29:25|17237.48
03:29:26|17238.13
03:29:27|17235.25
03:29:29|17236.27
03:29:29|17233.5
03:29:30|17234.99
03:29:32|17233.9
03:29:33|17234.07
03:29:35|17234.18
03:29:35|17235.01
03:29:36|17234.47
03:29:38|17234.14
03:29:39|17234.14
03:29:41|17237.2
03:29:41|17237.11
03:29:42|17237.54
03:29:43|17235.92
03:29:44|17236.5
03:29:45|17236.33
03:29:46|17235.96
03:29:47|17236.59
03:29:48|17235.91
03:29:49|17237.13
03:29:50|17236.94
03:29:51|17236.4
03:29:52|17236.25
03:29:53|17237.11
03:29:54|17236.59
03:29:55|17237.12
03:29:56|17237.15
03:29:57|17236.28
03:29:58|17236.48
03:29:59|17236.66
03:30:00|17238.64
03:30:02|17238.72
03:30:03|17237.63
03:30:05|17238.78
03:30:05|17238.79
03:30:06|17238.15
03:30:08|17238.52
03:30:09|17239.16
03:30:09|17238.91
03:30:11|17238.64
03:30:11|17238.91
03:30:13|17239.41
03:30:14|17239.51
03:30:15|17236.
03:30:16|17231.89
03:30:17|17231.54
03:30:18|17230.77
03:30:19|17230.82
03:30:20|17230.6
03:30:21|17231.59
03:30:22|17232.23
03:30:23|17231.73
03:30:24|17231.53
03:30:25|17229.73
03:30:26|17229.44
03:30:27|17228.89
03:30:28|17228.82
03:30:29|17230.27
03:30:30|17228.76
03:30:31|17229.35
03:30:33|17228.51
03:30:35|17226.55
03:30:36|17227.96
03:30:37|17228.76
03:30:39|17229.23
03:30:40|17229.09
03:30:41|17228.73
03:30:42|17229.31
03:30:44|17228.49
03:30:44|17226.23
03:30:45|17226.24
03:30:46|17227.
03:30:47|17226.89
03:30:48|17224.98
03:30:50|17226.9
03:30:52|17226.71
03:30:53|17227.43
03:30:54|17226.07
03:30:55|17226.59
03:30:57|17225.04
03:30:57|17224.86
03:30:58|17225.04
03:30:59|17226.
03:31:00|17227.4
03:31:01|17226.74
03:31:02|17226.1
03:31:03|17226.33
03:31:05|17224.49
03:31:06|17224.56
03:31:07|17221.53
03:31:09|17219.34
03:31:09|17221.82
03:31:10|17222.63
03:31:11|17221.9
03:31:12|17220.5
03:31:13|17221.61
03:31:14|17222.32
03:31:15|17222.25
03:31:16|17220.52
03:31:18|17221.71
03:31:19|17222.34
03:31:20|17221.66
03:31:21|17219.85
03:31:21|17221.41
03:31:23|17221.33
03:31:24|17221.4
03:31:25|17222.88
03:31:26|17223.62
03:31:26|17223.57
03:31:27|17225.57
03:31:29|17225.64
03:31:30|17225.56
03:31:31|17226.14
03:31:32|17226.32
03:31:33|17226.34
03:31:35|17224.59
03:31:35|17224.59
03:31:37|17224.28
03:31:39|17225.29
03:31:39|17225.69
03:31:40|17224.77
03:31:41|17226.03
03:31:42|17224.54
03:31:44|17222.55
03:31:45|17225.59
03:31:46|17225.56
03:31:46|17225.32
03:31:47|17223.97
03:31:48|17224.55
03:31:50|17220.5
03:31:51|17221.07
03:31:52|17220.87
03:31:52|17220.7
03:31:54|17219.9
03:31:56|17221.86
03:31:56|17221.58
03:31:57|17222.67
03:31:58|17224.24
03:31:59|17222.86
03:32:00|17224.25
03:32:01|17224.04
03:32:02|17224.46
03:32:03|17225.73
03:32:04|17224.48
03:32:06|17223.84
03:32:08|17225.89
03:32:09|17223.39
03:32:10|17222.43
03:32:11|17224.42
03:32:12|17226.37
03:32:13|17226.2
03:32:14|17226.56
03:32:15|17227.08
03:32:16|17224.86
03:32:17|17226.06
03:32:18|17225.52
03:32:19|17225.44
03:32:20|17226.05
03:32:22|17220.71
03:32:22|17221.08
03:32:24|17221.06
03:32:24|17220.35
03:32:26|17220.39
03:32:27|17219.5
03:32:28|17220.53
03:32:28|17221.02
03:32:30|17220.66
03:32:30|17221.19
03:32:32|17219.02
03:32:33|17221.59
03:32:34|17220.96
03:32:36|17221.46
03:32:37|17220.99
03:32:39|17220.96
03:32:39|17221.37
03:32:41|17221.28
03:32:42|17220.77
03:32:43|17221.69
03:32:44|17221.89
03:32:45|17221.08
03:32:46|17221.44
03:32:47|17221.14
03:32:49|17219.56
03:32:50|17219.93
03:32:51|17219.74
03:32:52|17210.19
03:32:53|17213.08
03:32:54|17212.68
03:32:56|17214.04
03:32:57|17213.
03:32:58|17212.62
03:32:59|17212.25
03:33:00|17213.22
03:33:01|17211.53
03:33:02|17210.69
03:33:03|17211.75
03:33:05|17210.88
03:33:06|17210.5
03:33:06|17211.
03:33:07|17212.05
03:33:09|17211.41
03:33:10|17212.9
03:33:11|17214.53
03:33:12|17215.5
03:33:13|17216.89
03:33:14|17216.72
03:33:15|17216.53
03:33:16|17216.34
03:33:18|17211.62
03:33:19|17211.91
03:33:20|17211.76
03:33:21|17210.27
03:33:22|17211.65
03:33:23|17211.16
03:33:24|17209.19
03:33:25|17210.4
03:33:26|17208.52
03:33:27|17206.73
03:33:28|17205.19
03:33:28|17204.7
03:33:30|17206.46
03:33:30|17204.46
03:33:31|17205.95
03:33:32|17204.77
03:33:34|17205.6
03:33:34|17206.41
03:33:37|17199.7
03:33:38|17202.39
03:33:40|17208.56
03:33:41|17206.04
03:33:42|17206.96
03:33:44|17206.26
03:33:45|17206.14
03:33:45|17208.3
03:33:47|17207.74
03:33:47|17207.48
03:33:48|17206.18
03:33:49|17206.98
03:33:50|17205.82
03:33:52|17202.71
03:33:53|17203.45
03:33:54|17203.03
03:33:54|17203.38
03:33:56|17203.8
03:33:57|17203.06
03:33:58|17205.49
03:33:59|17205.08
03:34:00|17206.46
03:34:01|17205.62
03:34:02|17205.1
03:34:03|17205.27
03:34:05|17206.73
03:34:06|17206.43
03:34:07|17207.44
03:34:08|17206.32
03:34:08|17207.01
03:34:10|17207.62
03:34:10|17207.62
03:34:12|17206.87
03:34:13|17207.48
03:34:14|17209.17
03:34:14|17210.1
03:34:15|17211.33
03:34:16|17211.45
03:34:18|17211.99
03:34:19|17212.16
03:34:20|17212.38
03:34:20|17212.5
03:34:22|17211.68
03:34:23|17212.
03:34:24|17206.1
03:34:25|17207.38
03:34:25|17206.28
03:34:26|17205.99
03:34:28|17206.53
03:34:29|17204.55
03:34:29|17202.72
03:34:31|17203.9
03:34:31|17199.12
03:34:33|17199.12
03:34:34|17198.36
03:34:35|17198.76
03:34:36|17198.7
03:34:38|17199.35
03:34:38|17198.36
03:34:40|17199.42
03:34:42|17196.8
03:34:42|17197.57
03:34:44|17197.38
03:34:44|17198.63
03:34:45|17198.84
03:34:46|17198.56
03:34:47|17197.78
03:34:48|17198.63
03:34:50|17199.66
03:34:51|17198.33
03:34:52|17198.91
03:34:53|17198.78
03:34:54|17198.82
03:34:55|17198.93
03:34:57|17198.74
03:34:58|17199.22
03:34:59|17198.05
03:35:00|17199.2
03:35:01|17198.64
03:35:02|17198.41
03:35:03|17199.52
03:35:04|17195.22
03:35:05|17194.89
03:35:07|17193.87
03:35:07|17193.01
03:35:08|17193.63
03:35:10|17196.98
03:35:11|17194.73
03:35:12|17195.8
03:35:13|17195.76
03:35:14|17197.8
03:35:15|17196.41
03:35:16|17195.64
03:35:17|17209.91
03:35:18|17210.79
03:35:19|17213.87
03:35:20|17215.07
03:35:21|17216.16
03:35:22|17214.98
03:35:23|17215.8
03:35:24|17217.24
03:35:25|17217.81
03:35:26|17217.53
03:35:27|17215.87
03:35:28|17216.37
03:35:29|17216.58
03:35:30|17217.96
03:35:32|17219.69
03:35:33|17219.08
03:35:34|17220.65
03:35:34|17220.97
03:35:35|17222.53
03:35:36|17223.25
03:35:38|17221.31
03:35:39|17222.88
03:35:41|17223.1
03:35:42|17223.9
03:35:43|17223.94
03:35:44|17224.95
03:35:45|17224.44
03:35:46|17224.18
03:35:47|17224.43
03:35:48|17224.01
03:35:49|17224.05
03:35:50|17223.12
03:35:51|17223.73
03:35:53|17223.01
03:35:53|17222.45
03:35:55|17222.68
03:35:56|17222.47
03:35:57|17222.23
03:35:57|17222.48
03:35:59|17220.51
03:35:59|17220.96
03:36:01|17221.24
03:36:02|17221.59
03:36:03|17220.61
03:36:04|17219.37
03:36:05|17220.15
03:36:06|17221.4
03:36:07|17221.54
03:36:08|17222.72
03:36:09|17222.69
03:36:10|17223.51
03:36:11|17223.1
03:36:12|17224.18
03:36:13|17222.68
03:36:14|17223.38
03:36:15|17222.71
03:36:17|17222.74
03:36:17|17222.95
03:36:18|17222.99
03:36:20|17223.39
03:36:21|17223.6
03:36:22|17223.6
03:36:23|17218.93
03:36:24|17220.05
03:36:24|17220.04
03:36:25|17219.48
03:36:27|17218.15
03:36:27|17219.28
03:36:28|17215.62
03:36:29|17216.
03:36:31|17217.46
03:36:32|17217.53
03:36:32|17216.81
03:36:34|17216.
03:36:35|17216.73
03:36:35|17215.37
03:36:36|17215.46
03:36:37|17213.6
03:36:39|17214.28
03:36:41|17214.26
03:36:42|17215.11
03:36:43|17216.21
03:36:44|17215.78
03:36:45|17215.91
03:36:46|17216.48
03:36:47|17217.54
03:36:48|17216.41
03:36:49|17216.47
03:36:50|17217.26
03:36:51|17216.24
03:36:52|17215.64
03:36:53|17215.97
03:36:54|17215.51
03:36:55|17216.98
03:36:56|17218.29
03:36:57|17218.97
03:36:58|17218.88
03:37:00|17218.02
03:37:01|17218.49
03:37:01|17218.95
03:37:04|17218.22
03:37:04|17219.26
03:37:05|17218.19
03:37:07|17218.56
03:37:09|17218.1
03:37:10|17220.27
03:37:11|17220.53
03:37:11|17221.38
03:37:13|17220.56
03:37:14|17218.9
03:37:14|17218.78
03:37:16|17219.69
03:37:17|17220.02
03:37:18|17219.93
03:37:18|17220.51
03:37:20|17220.69
03:37:20|17220.96
03:37:22|17219.94
03:37:22|17220.88
03:37:24|17220.94
03:37:26|17221.92
03:37:26|17221.26
03:37:27|17221.46
03:37:28|17223.77
03:37:29|17220.8
03:37:30|17221.36
03:37:31|17222.64
03:37:33|17222.85
03:37:33|17223.13
03:37:34|17221.63
03:37:35|17222.05
03:37:37|17221.
03:37:38|17219.39
03:37:39|17219.86
03:37:41|17220.29
03:37:42|17222.11
03:37:44|17216.97
03:37:44|17217.62
03:37:45|17217.62
03:37:46|17217.87
03:37:47|17218.18
03:37:48|17217.5
03:37:49|17217.25
03:37:51|17216.67
03:37:52|17217.4
03:37:53|17217.7
03:37:53|17217.42
03:37:55|17217.84
03:37:55|17219.
03:37:57|17219.53
03:37:58|17220.25
03:37:59|17220.06
03:38:00|17219.99
03:38:01|17220.91
03:38:02|17221.2
03:38:02|17221.81
03:38:05|17221.14
03:38:05|17221.55
03:38:06|17216.9
03:38:07|17216.12
03:38:08|17215.1
03:38:09|17215.47
03:38:10|17215.34
03:38:11|17215.77
03:38:12|17216.11
03:38:13|17216.65
03:38:14|17215.83
03:38:15|17215.48
03:38:16|17215.74
03:38:17|17215.64
03:38:18|17215.05
03:38:19|17215.22
03:38:20|17215.68
03:38:22|17214.
03:38:23|17214.8
03:38:24|17215.58
03:38:25|17214.58
03:38:26|17215.41
03:38:28|17215.81
03:38:28|17216.87
03:38:29|17216.9
03:38:30|17217.07
03:38:31|17214.61
03:38:32|17215.02
03:38:33|17215.53
03:38:34|17215.91
03:38:35|17216.05
03:38:36|17215.2
03:38:37|17215.03
03:38:38|17215.17
03:38:39|17214.35
03:38:41|17213.58
03:38:42|17213.73
03:38:43|17213.43
03:38:44|17215.
03:38:45|17211.71
03:38:46|17210.37
03:38:46|17209.96
03:38:49|17209.
03:38:49|17209.8
03:38:50|17210.28
03:38:51|17210.7
03:38:53|17210.64
03:38:54|17209.83
03:38:55|17210.35
03:38:55|17210.53
03:38:57|17210.6
03:38:58|17211.26
03:39:00|17212.14
03:39:01|17210.4
03:39:03|17210.62
03:39:03|17210.33
03:39:05|17209.54
03:39:05|17208.
03:39:06|17207.58
03:39:07|17206.74
03:39:08|17206.8
03:39:09|17206.33
03:39:10|17207.79
03:39:11|17206.5
03:39:12|17207.5
03:39:13|17208.78
03:39:14|17208.12
03:39:15|17207.87
03:39:17|17202.27
03:39:18|17201.89
03:39:18|17201.88
03:39:20|17201.87
03:39:21|17203.38
03:39:22|17199.71
03:39:23|17201.36
03:39:25|17201.47
03:39:25|17200.47
03:39:26|17201.39
03:39:27|17200.36
03:39:28|17199.69
03:39:30|17197.96
03:39:30|17198.84
03:39:31|17197.76
03:39:33|17198.12
03:39:34|17198.79
03:39:34|17198.04
03:39:36|17198.46
03:39:36|17198.4
03:39:37|17197.17
03:39:38|17197.21
03:39:39|17197.28
03:39:41|17197.24
03:39:41|17198.23
03:39:43|17198.29
03:39:44|17199.2
03:39:45|17197.18
03:39:46|17199.21
03:39:47|17198.53
03:39:48|17199.59
03:39:49|17200.13
03:39:50|17200.49
03:39:51|17200.93
03:39:52|17198.02
03:39:53|17197.59
03:39:54|17198.27
03:39:55|17198.33
03:39:56|17198.02
03:39:57|17199.29
03:39:58|17198.63
03:39:59|17199.41
03:40:00|17200.47
03:40:01|17202.04
03:40:02|17202.61
03:40:03|17202.02
03:40:05|17202.34
03:40:06|17205.72
03:40:08|17205.79
03:40:09|17205.97
03:40:10|17206.37
03:40:11|17206.92
03:40:12|17205.02
03:40:13|17204.42
03:40:14|17206.66
03:40:15|17207.1
03:40:16|17207.86
03:40:17|17211.17
03:40:18|17207.69
03:40:19|17206.1
03:40:20|17205.55
03:40:22|17206.3
03:40:22|17206.61
03:40:24|17207.2
03:40:25|17206.97
03:40:26|17207.09
03:40:27|17205.9
03:40:28|17203.58
03:40:29|17203.55
03:40:30|17202.94
03:40:31|17203.31
03:40:32|17202.38
03:40:33|17202.69
03:40:34|17203.74
03:40:35|17203.01
03:40:36|17202.6
03:40:37|17201.89
03:40:38|17202.73
03:40:39|17202.4
03:40:40|17202.94
03:40:41|17204.09
03:40:42|17202.84
03:40:44|17206.58
03:40:46|17207.14
03:40:47|17206.76
03:40:48|17206.82
03:40:50|17207.4
03:40:51|17208.21
03:40:52|17208.41
03:40:53|17209.18
03:40:55|17208.88
03:40:55|17208.95
03:40:56|17207.86
03:40:57|17207.43
03:40:58|17207.29
03:40:59|17207.67
03:41:00|17208.1
03:41:01|17208.25
03:41:02|17206.2
03:41:03|17206.51
03:41:04|17206.43
03:41:05|17206.75
03:41:06|17208.29
03:41:07|17206.2
03:41:08|17206.67
03:41:09|17206.32
03:41:10|17206.94
03:41:11|17204.7
03:41:12|17207.09
03:41:13|17206.89
03:41:14|17210.55
03:41:15|17210.39
03:41:16|17210.02
03:41:17|17210.08
03:41:18|17210.03
03:41:19|17210.61
03:41:20|17210.69
03:41:21|17210.12
03:41:23|17211.02
03:41:25|17210.81
03:41:25|17210.41
03:41:26|17210.55
03:41:27|17211.16
03:41:29|17210.87
03:41:31|17211.95
03:41:31|17210.51
03:41:32|17211.58
03:41:33|17211.85
03:41:34|17211.24
03:41:35|17211.13
03:41:36|17212.54
03:41:37|17212.63
03:41:38|17212.65
03:41:39|17212.69
03:41:40|17211.86
03:41:41|17211.98
03:41:42|17214.99
03:41:44|17216.65
03:41:46|17216.66
03:41:47|17217.32
03:41:48|17217.37
03:41:48|17217.83
03:41:49|17216.91
03:41:52|17216.58
03:41:53|17216.22
03:41:54|17215.73
03:41:55|17215.39
03:41:56|17215.
03:41:57|17215.47
03:41:58|17213.55
03:41:59|17214.16
03:41:59|17213.89
03:42:01|17214.24
03:42:02|17213.41
03:42:03|17211.97
03:42:04|17212.36
03:42:05|17211.69
03:42:07|17212.06
03:42:07|17211.39
03:42:08|17211.53
03:42:10|17212.45
03:42:11|17211.89
03:42:13|17212.87
03:42:13|17213.13
03:42:14|17212.55
03:42:15|17212.54
03:42:16|17212.44
03:42:17|17212.62
03:42:18|17213.1
03:42:19|17213.1
03:42:20|17212.48
03:42:21|17213.06
03:42:22|17214.73
03:42:24|17214.5
03:42:24|17215.3
03:42:25|17214.82
03:42:27|17216.77
03:42:28|17216.16
03:42:29|17213.14
03:42:30|17212.98
03:42:31|17212.1
03:42:32|17212.03
03:42:33|17212.01
03:42:33|17212.
03:42:34|17211.87
03:42:35|17212.32
03:42:37|17213.31
03:42:37|17213.
03:42:38|17212.1
03:42:40|17212.92
03:42:41|17212.58
03:42:42|17212.62
03:42:43|17212.22
03:42:44|17212.31
03:42:46|17211.89
03:42:46|17211.81
03:42:48|17212.03
03:42:48|17203.64
03:42:49|17206.6
03:42:51|17207.55
03:42:52|17205.79
03:42:53|17206.52
03:42:55|17205.48
03:42:56|17205.87
03:42:56|17205.87
03:42:58|17206.24
03:42:58|17206.05
03:43:00|17204.03
03:43:00|17204.19
03:43:01|17204.12
03:43:02|17202.15
03:43:03|17203.14
03:43:04|17202.35
03:43:06|17202.54
03:43:07|17202.37
03:43:08|17202.89
03:43:08|17202.38
03:43:10|17201.89
03:43:11|17201.85
03:43:12|17201.84
03:43:13|17202.01
03:43:14|17201.4
03:43:15|17201.31
03:43:16|17202.01
03:43:18|17204.12
03:43:19|17207.17
03:43:20|17206.08
03:43:22|17207.23
03:43:22|17207.31
03:43:24|17207.55
03:43:24|17207.91
03:43:25|17207.84
03:43:26|17207.28
03:43:28|17208.99
03:43:29|17208.33
03:43:30|17207.23
03:43:31|17207.37
03:43:32|17208.41
03:43:33|17208.45
03:43:34|17207.56
03:43:35|17207.12
03:43:36|17207.12
03:43:37|17207.28
03:43:38|17208.57
03:43:39|17208.38
03:43:40|17207.4
03:43:41|17207.45
03:43:42|17206.84
03:43:43|17207.7
03:43:44|17207.49
03:43:45|17207.06
03:43:46|17207.41
03:43:47|17207.17
03:43:48|17207.19
03:43:50|17207.23
03:43:50|17206.99
03:43:51|17207.13
03:43:53|17207.1
03:43:54|17207.38
03:43:54|17207.36
03:43:56|17207.76
03:43:56|17207.43
03:43:57|17206.94
03:43:58|17207.1
03:43:59|17206.92
03:44:00|17205.21
03:44:01|17205.31
03:44:02|17205.57
03:44:04|17205.57
03:44:06|17204.56
03:44:08|17203.62
03:44:09|17202.56
03:44:10|17202.31
03:44:11|17202.07
03:44:12|17202.47
03:44:12|17201.53
03:44:14|17201.51
03:44:14|17201.5
03:44:16|17201.03
03:44:18|17201.5
03:44:18|17201.24
03:44:19|17202.14
03:44:20|17202.94
03:44:21|17203.
03:44:22|17203.47
03:44:24|17203.08
03:44:24|17203.09
03:44:26|17204.37
03:44:26|17203.87
03:44:27|17202.75
03:44:29|17204.32
03:44:30|17203.98
03:44:31|17203.83
03:44:32|17205.07
03:44:32|17204.22
03:44:34|17205.53
03:44:34|17205.53
03:44:35|17204.63
03:44:37|17203.95
03:44:38|17202.69
03:44:39|17202.23
03:44:40|17200.63
03:44:41|17200.94
03:44:41|17199.92
03:44:43|17200.33
03:44:44|17200.58
03:44:44|17201.19
03:44:46|17201.04
03:44:48|17200.76
03:44:49|17202.63
03:44:51|17202.28
03:44:51|17202.97
03:44:52|17202.61
03:44:53|17202.76
03:44:54|17202.93
03:44:55|17203.1
03:44:56|17201.18
03:44:57|17201.49
03:44:58|17200.52
03:44:59|17201.16
03:45:00|17201.48
03:45:01|17202.32
03:45:02|17204.79
03:45:03|17204.54
03:45:05|17205.45
03:45:05|17206.
03:45:08|17206.41
03:45:09|17206.72
03:45:10|17206.45
03:45:11|17206.74
03:45:12|17206.86
03:45:13|17206.55
03:45:14|17207.85
03:45:14|17208.1
03:45:15|17207.06
03:45:17|17206.53
03:45:18|17206.43
03:45:19|17206.34
03:45:20|17206.98
03:45:21|17206.31
03:45:22|17205.52
03:45:23|17206.
03:45:24|17205.66
03:45:25|17206.01
03:45:25|17205.5
03:45:27|17205.88
03:45:29|17205.79
03:45:29|17205.11
03:45:30|17205.35
03:45:31|17204.83
03:45:32|17205.87
03:45:33|17205.87
03:45:34|17206.54
03:45:35|17206.15
03:45:36|17205.69
03:45:37|17205.79
03:45:38|17206.99
03:45:39|17207.05
03:45:40|17207.98
03:45:41|17206.53
03:45:42|17207.01
03:45:43|17207.32
03:45:45|17207.17
03:45:46|17207.46
03:45:47|17208.29
03:45:49|17207.93
03:45:50|17208.63
03:45:51|17207.72
03:45:52|17207.94
03:45:53|17207.72
03:45:54|17207.81
03:45:56|17208.3
03:45:56|17208.8
03:45:57|17208.18
03:45:58|17208.12
03:46:00|17207.56
03:46:01|17207.22
03:46:02|17208.4
03:46:03|17208.75
03:46:03|17208.25
03:46:05|17209.
03:46:06|17208.59
03:46:07|17209.37
03:46:08|17208.87
03:46:09|17208.69
03:46:10|17208.3
03:46:12|17209.02
03:46:12|17208.61
03:46:13|17207.85
03:46:14|17205.29
03:46:16|17205.04
03:46:17|17205.48
03:46:18|17205.48
03:46:19|17205.48
03:46:20|17205.99
03:46:21|17205.75
03:46:22|17205.46
03:46:23|17204.78
03:46:24|17205.85
03:46:25|17205.8
03:46:27|17206.07
03:46:27|17205.65
03:46:28|17206.54
03:46:29|17207.02
03:46:30|17207.25
03:46:31|17207.18
03:46:32|17207.54
03:46:33|17207.46
03:46:35|17206.71
03:46:35|17206.46
03:46:37|17206.54
03:46:38|17206.99
03:46:39|17206.48
03:46:40|17206.41
03:46:41|17206.66
03:46:41|17206.28
03:46:43|17206.32
03:46:43|17206.37
03:46:44|17206.39
03:46:46|17206.39
03:46:47|17206.3
03:46:48|17206.4
03:46:50|17207.57
03:46:51|17208.07
03:46:51|17208.08
03:46:53|17208.23
03:46:55|17206.95
03:46:56|17206.88
03:46:56|17206.82
03:46:58|17207.21
03:46:58|17207.86
03:47:00|17208.05
03:47:01|17208.06
03:47:03|17208.24
03:47:05|17207.98
03:47:05|17208.58
03:47:06|17208.63
03:47:07|17208.73
03:47:08|17207.82
03:47:09|17205.39
03:47:10|17203.76
03:47:11|17204.19
03:47:13|17205.43
03:47:13|17205.12
03:47:15|17204.83
03:47:16|17205.46
03:47:17|17204.82
03:47:18|17204.32
03:47:19|17204.66
03:47:19|17205.04
03:47:20|17205.27
03:47:22|17204.84
03:47:23|17206.56
03:47:25|17206.91
03:47:25|17206.94
03:47:26|17206.81
03:47:27|17207.73
03:47:28|17207.77
03:47:29|17207.26
03:47:30|17207.53
03:47:32|17207.38
03:47:33|17207.19
03:47:33|17206.6
03:47:35|17206.8
03:47:36|17206.32
03:47:37|17206.76
03:47:38|17206.43
03:47:39|17207.4
03:47:39|17207.68
03:47:41|17207.45
03:47:42|17208.14
03:47:43|17208.28
03:47:43|17208.57
03:47:45|17208.56
03:47:45|17208.48
03:47:47|17208.71
03:47:47|17208.31
03:47:49|17208.59
03:47:51|17208.94
03:47:52|17209.12
03:47:53|17208.75
03:47:54|17208.48
03:47:54|17208.7
03:47:55|17208.52
03:47:58|17209.62
03:47:58|17208.56
03:47:59|17209.13
03:48:00|17209.77
03:48:01|17208.96
03:48:03|17207.7
03:48:04|17207.11
03:48:05|17207.08
03:48:07|17207.11
03:48:07|17207.09
03:48:09|17207.21
03:48:10|17207.99
03:48:12|17207.13
03:48:12|17207.64
03:48:13|17207.64
03:48:14|17208.46
03:48:15|17208.25
03:48:16|17208.66
03:48:17|17208.29
03:48:18|17208.39
03:48:19|17208.39
03:48:20|17208.72
03:48:21|17208.29
03:48:23|17207.97
03:48:24|17207.8
03:48:25|17207.88
03:48:26|17207.8
03:48:27|17207.76
03:48:28|17208.
03:48:28|17208.13
03:48:29|17207.75
03:48:31|17207.8
03:48:31|17207.12
03:48:33|17207.14
03:48:34|17208.14
03:48:35|17208.74
03:48:36|17208.13
03:48:37|17208.87
03:48:38|17208.85
03:48:39|17208.91
03:48:40|17209.08
03:48:41|17209.17
03:48:42|17209.05
03:48:42|17208.96
03:48:44|17209.85
03:48:45|17209.21
03:48:46|17209.22
03:48:47|17210.
03:48:48|17210.67
03:48:48|17210.61
03:48:50|17210.56
03:48:52|17210.86
03:48:53|17210.98
03:48:55|17210.58
03:48:55|17210.95
03:48:56|17211.01
03:48:58|17211.24
03:48:59|17210.64
03:49:01|17210.96
03:49:01|17211.35
03:49:02|17211.83
03:49:04|17215.02
03:49:06|17213.62
03:49:06|17214.76
03:49:08|17214.13
03:49:09|17214.63
03:49:09|17214.27
03:49:11|17215.35
03:49:12|17215.7
03:49:12|17216.36
03:49:14|17216.49
03:49:15|17215.04
03:49:16|17216.49
03:49:17|17214.62
03:49:18|17214.67
03:49:19|17215.37
03:49:20|17215.17
03:49:21|17215.76
03:49:22|17216.
03:49:24|17214.05
03:49:25|17213.61
03:49:26|17212.72
03:49:27|17213.45
03:49:28|17212.66
03:49:29|17212.08
03:49:31|17213.08
03:49:31|17213.08
03:49:32|17213.58
03:49:34|17213.58
03:49:35|17212.79
03:49:35|17213.69
03:49:36|17213.22
03:49:37|17213.08
03:49:39|17212.48
03:49:39|17213.02
03:49:40|17212.49
03:49:41|17212.7
03:49:43|17212.59
03:49:44|17212.75
03:49:45|17212.52
03:49:45|17212.29
03:49:46|17212.
03:49:48|17211.46
03:49:48|17212.42
03:49:50|17211.53
03:49:51|17211.04
03:49:52|17211.41
03:49:54|17212.16
03:49:55|17211.38
03:49:56|17211.34
03:49:57|17210.76
03:49:58|17211.44
03:49:59|17210.2
03:50:00|17209.82
03:50:02|17210.5
03:50:02|17209.13
03:50:03|17209.05
03:50:05|17209.5
03:50:06|17209.57
03:50:07|17209.73
03:50:08|17209.65
03:50:09|17209.88
03:50:10|17209.07
03:50:12|17209.62
03:50:13|17209.46
03:50:14|17209.44
03:50:15|17209.58
03:50:16|17210.69
03:50:17|17210.69
03:50:18|17210.79
03:50:19|17210.17
03:50:20|17211.24
03:50:21|17211.22
03:50:22|17211.28
03:50:23|17212.36
03:50:24|17212.36
03:50:25|17211.94
03:50:26|17211.55
03:50:27|17211.92
03:50:28|17211.03
03:50:29|17211.03
03:50:30|17211.34
03:50:31|17211.34
03:50:32|17210.46
03:50:33|17210.04
03:50:34|17210.27
03:50:35|17211.21
03:50:36|17210.72
03:50:37|17210.84
03:50:38|17210.85
03:50:39|17211.04
03:50:40|17211.47
03:50:41|17211.65
03:50:42|17211.16
03:50:43|17210.52
03:50:44|17210.95
03:50:45|17211.89
03:50:46|17211.75
03:50:47|17211.53
03:50:49|17211.95
03:50:50|17211.89
03:50:50|17210.87
03:50:51|17211.08
03:50:53|17211.
03:50:55|17211.34
03:50:56|17211.03
03:50:57|17211.12
03:50:58|17211.22
03:50:59|17209.98
03:51:00|17211.67
03:51:01|17211.6
03:51:02|17211.43
03:51:03|17211.96
03:51:05|17211.67
03:51:06|17210.78
03:51:07|17210.41
03:51:08|17210.85
03:51:08|17210.74
03:51:10|17210.44
03:51:10|17209.16
03:51:12|17209.8
03:51:12|17209.36
03:51:14|17209.41
03:51:14|17208.49
03:51:15|17207.19
03:51:17|17206.97
03:51:18|17206.61
03:51:19|17206.18
03:51:20|17206.68
03:51:21|17206.57
03:51:22|17206.88
03:51:23|17206.51
03:51:24|17206.68
03:51:25|17205.75
03:51:26|17205.59
03:51:27|17205.58
03:51:28|17204.71
03:51:29|17205.53
03:51:31|17206.09
03:51:32|17206.43
03:51:32|17204.24
03:51:34|17203.7
03:51:35|17203.71
03:51:35|17204.18
03:51:36|17205.59
03:51:38|17205.49
03:51:39|17204.98
03:51:39|17205.02
03:51:41|17204.55
03:51:42|17206.27
03:51:43|17206.14
03:51:44|17204.55
03:51:45|17205.95
03:51:45|17205.76
03:51:46|17205.7
03:51:48|17206.18
03:51:50|17205.83
03:51:51|17207.35
03:51:52|17206.44
03:51:53|17206.29
03:51:55|17206.68
03:51:56|17206.56
03:51:58|17206.52
03:51:59|17206.98
03:51:59|17207.21
03:52:01|17207.03
03:52:02|17206.83
03:52:04|17206.77
03:52:05|17206.83
03:52:05|17207.21
03:52:06|17207.93
03:52:08|17208.14
03:52:09|17207.87
03:52:09|17207.71
03:52:11|17207.77
03:52:13|17207.66
03:52:13|17207.66
03:52:14|17207.39
03:52:15|17207.31
03:52:16|17207.47
03:52:17|17207.7
03:52:18|17207.77
03:52:20|17208.02
03:52:21|17208.04
03:52:22|17207.82
03:52:23|17207.63
03:52:24|17207.01
03:52:25|17206.68
03:52:26|17206.
03:52:26|17206.14
03:52:28|17206.8
03:52:29|17206.85
03:52:30|17205.93
03:52:31|17206.69
03:52:31|17206.65
03:52:33|17206.48
03:52:34|17205.94
03:52:34|17205.83
03:52:36|17205.49
03:52:36|17205.42
03:52:38|17205.23
03:52:38|17205.78
03:52:40|17205.55
03:52:41|17205.46
03:52:42|17205.25
03:52:43|17205.88
03:52:44|17205.95
03:52:45|17205.98
03:52:46|17205.77
03:52:47|17206.6
03:52:48|17206.24
03:52:49|17207.
03:52:50|17207.07
03:52:51|17208.07
03:52:52|17207.55
03:52:53|17208.07
03:52:55|17207.23
03:52:55|17208.05
03:52:56|17208.39
03:52:58|17207.69
03:52:59|17207.6
03:53:00|17208.12
03:53:01|17207.5
03:53:03|17208.59
03:53:04|17208.6
03:53:05|17208.97
03:53:07|17209.25
03:53:07|17209.29
03:53:09|17208.12
03:53:10|17208.4
03:53:12|17208.95
03:53:12|17208.26
03:53:13|17208.59
03:53:14|17206.72
03:53:15|17205.84
03:53:16|17206.2
03:53:17|17205.19
03:53:19|17205.6
03:53:20|17206.02
03:53:21|17205.59
03:53:22|17205.46
03:53:23|17205.78
03:53:24|17205.41
03:53:25|17205.85
03:53:26|17205.61
03:53:27|17205.96
03:53:28|17206.68
03:53:29|17206.18
03:53:31|17207.11
03:53:31|17205.86
03:53:32|17205.67
03:53:33|17205.01
03:53:34|17204.61
03:53:35|17204.35
03:53:36|17204.19
03:53:38|17204.31
03:53:38|17204.16
03:53:39|17205.03
03:53:40|17204.61
03:53:42|17204.57
03:53:43|17204.24
03:53:44|17204.26
03:53:45|17204.18
03:53:46|17202.57
03:53:46|17203.14
03:53:48|17203.
03:53:49|17203.02
03:53:50|17203.4
03:53:51|17203.86
03:53:52|17203.07
03:53:53|17201.99
03:53:53|17201.53
03:53:55|17202.1
03:53:57|17201.94
03:53:58|17202.25
03:54:00|17202.83
03:54:01|17203.34
03:54:02|17204.32
03:54:03|17204.74
03:54:04|17204.9
03:54:06|17204.47
03:54:07|17200.98
03:54:08|17201.8
03:54:09|17202.35
03:54:10|17200.89
03:54:11|17201.83
03:54:12|17201.69
03:54:13|17201.01
03:54:14|17201.01
03:54:15|17202.44
03:54:17|17201.45
03:54:17|17201.51
03:54:18|17202.17
03:54:19|17203.52
03:54:20|17201.79
03:54:21|17202.9
03:54:22|17202.37
03:54:23|17203.35
03:54:24|17202.79
03:54:25|17202.18
03:54:26|17201.59
03:54:27|17200.31
03:54:28|17201.12
03:54:29|17201.54
03:54:30|17201.59
03:54:31|17201.72
03:54:32|17201.9
03:54:33|17201.44
03:54:34|17201.46
03:54:35|17201.59
03:54:36|17201.03
03:54:37|17201.
03:54:38|17201.5
03:54:39|17201.6
03:54:40|17198.51
03:54:41|17199.68
03:54:42|17199.79
03:54:43|17200.45
03:54:44|17200.71
03:54:45|17199.67
03:54:46|17200.36
03:54:47|17201.12
03:54:48|17201.09
03:54:49|17201.09
03:54:50|17201.6
03:54:51|17202.69
03:54:52|17203.
03:54:53|17203.87
03:54:54|17203.1
03:54:55|17204.53
03:54:57|17204.52
03:54:58|17203.92
03:55:00|17203.83
03:55:01|17203.62
03:55:02|17203.16
03:55:04|17201.89
03:55:04|17201.54
03:55:05|17201.58
03:55:07|17201.03
03:55:08|17201.55
03:55:10|17199.83
03:55:10|17200.26
03:55:11|17200.34
03:55:13|17199.87
03:55:14|17199.81
03:55:15|17199.04
03:55:16|17199.22
03:55:17|17197.44
03:55:18|17196.88
03:55:19|17197.14
03:55:20|17196.49
03:55:21|17197.3
03:55:22|17192.49
03:55:24|17192.64
03:55:24|17194.52
03:55:25|17195.2
03:55:27|17195.52
03:55:27|17195.12
03:55:29|17195.45
03:55:30|17195.19
03:55:31|17195.83
03:55:32|17195.32
03:55:33|17195.38
03:55:33|17194.58
03:55:34|17192.4
03:55:35|17192.75
03:55:36|17193.15
03:55:38|17193.7
03:55:38|17193.38
03:55:40|17190.44
03:55:40|17191.62
03:55:42|17191.48
03:55:43|17191.93
03:55:44|17192.73
03:55:45|17192.33
03:55:46|17192.58
03:55:47|17191.57
03:55:48|17191.47
03:55:49|17192.57
03:55:50|17192.47
03:55:51|17193.49
03:55:52|17194.5
03:55:53|17194.83
03:55:54|17195.59
03:55:55|17196.68
03:55:57|17197.88
03:55:58|17198.48
03:55:59|17198.13
03:56:00|17198.76
03:56:02|17199.9
03:56:02|17199.11
03:56:04|17199.22
03:56:05|17198.1
03:56:06|17198.01
03:56:06|17198.81
03:56:08|17199.2
03:56:09|17198.83
03:56:10|17198.26
03:56:11|17197.97
03:56:12|17196.68
03:56:13|17197.33
03:56:14|17197.41
03:56:15|17197.99
03:56:16|17197.76
03:56:17|17198.41
03:56:18|17195.51
03:56:20|17194.8
03:56:20|17194.92
03:56:21|17195.08
03:56:22|17195.19
03:56:23|17194.33
03:56:24|17194.31
03:56:25|17194.77
03:56:26|17194.26
03:56:27|17194.05
03:56:29|17194.61
03:56:30|17193.71
03:56:31|17194.08
03:56:31|17193.49
03:56:33|17193.92
03:56:33|17193.7
03:56:35|17192.62
03:56:36|17193.59
03:56:37|17192.47
03:56:38|17193.09
03:56:38|17193.08
03:56:39|17193.74
03:56:40|17194.3
03:56:41|17195.89
03:56:43|17195.83
03:56:43|17194.41
03:56:44|17194.96
03:56:46|17196.7
03:56:47|17195.83
03:56:47|17195.64
03:56:49|17196.67
03:56:50|17196.31
03:56:50|17196.17
03:56:52|17191.28
03:56:52|17193.43
03:56:54|17192.86
03:56:54|17192.75
03:56:55|17193.44
03:56:57|17192.75
03:56:57|17193.05
03:56:59|17193.87
03:56:59|17193.2
03:57:01|17194.11
03:57:02|17193.55
03:57:03|17195.45
03:57:05|17195.51
03:57:06|17193.73
03:57:07|17194.01
03:57:08|17193.97
03:57:09|17194.26
03:57:11|17195.46
03:57:11|17196.17
03:57:13|17196.62
03:57:14|17196.29
03:57:15|17195.93
03:57:16|17195.84
03:57:17|17196.07
03:57:18|17196.64
03:57:19|17195.14
03:57:20|17195.91
03:57:21|17196.75
03:57:22|17197.1
03:57:23|17196.56
03:57:24|17196.64
03:57:25|17197.16
03:57:26|17199.38
03:57:27|17198.77
03:57:28|17198.68
03:57:30|17200.2
03:57:30|17198.9
03:57:31|17199.47
03:57:32|17199.45
03:57:33|17199.7
03:57:34|17200.43
03:57:35|17200.36
03:57:36|17202.09
03:57:37|17202.04
03:57:39|17202.2
03:57:40|17202.2
03:57:41|17201.19
03:57:41|17201.2
03:57:42|17199.96
03:57:44|17200.5
03:57:45|17201.22
03:57:46|17199.63
03:57:47|17198.52
03:57:48|17197.74
03:57:49|17197.07
03:57:49|17197.81
03:57:52|17197.11
03:57:52|17198.1
03:57:53|17197.88
03:57:54|17198.76
03:57:55|17198.86
03:57:56|17200.38
03:57:58|17199.25
03:57:59|17198.36
03:58:00|17199.68
03:58:01|17200.05
03:58:02|17201.46
03:58:04|17201.77
03:58:06|17201.48
03:58:07|17203.
03:58:08|17202.21
03:58:09|17202.1
03:58:11|17202.71
03:58:12|17203.04
03:58:13|17203.04
03:58:14|17204.54
03:58:15|17202.84
03:58:16|17203.17
03:58:17|17203.06
03:58:18|17203.37
03:58:19|17203.11
03:58:20|17203.61
03:58:22|17204.83
03:58:22|17204.49
03:58:24|17204.01
03:58:24|17200.61
03:58:25|17200.16
03:58:26|17199.47
03:58:27|17200.57
03:58:28|17199.46
03:58:30|17199.46
03:58:31|17199.56
03:58:32|17200.2
03:58:33|17199.51
03:58:33|17199.5
03:58:35|17199.11
03:58:36|17199.73
03:58:37|17199.67
03:58:38|17199.
03:58:39|17198.51
03:58:40|17198.26
03:58:41|17198.4
03:58:42|17198.86
03:58:43|17198.62
03:58:44|17199.22
03:58:45|17198.36
03:58:47|17197.22
03:58:47|17197.82
03:58:48|17198.4
03:58:49|17198.55
03:58:51|17198.55
03:58:51|17198.4
03:58:53|17199.56
03:58:54|17198.25
03:58:55|17198.23
03:58:56|17198.78
03:58:57|17197.57
03:58:58|17197.94
03:58:59|17197.92
03:59:01|17197.75
03:59:02|17198.14
03:59:02|17198.29
03:59:04|17197.58
03:59:06|17198.17
03:59:07|17198.43
03:59:09|17197.84
03:59:10|17198.11
03:59:11|17197.69
03:59:13|17197.4
03:59:14|17196.76
03:59:14|17197.28
03:59:15|17197.64
03:59:17|17197.66
03:59:18|17198.28
03:59:19|17197.89
03:59:19|17197.3
03:59:21|17197.97
03:59:22|17197.68
03:59:23|17197.93
03:59:23|17198.98
03:59:25|17198.65
03:59:25|17198.63
03:59:27|17199.54
03:59:27|17198.99
03:59:29|17199.06
03:59:30|17198.55
03:59:30|17199.64
03:59:31|17199.45
03:59:33|17199.54
03:59:34|17199.77
03:59:35|17200.71
03:59:36|17199.94
03:59:37|17201.29
03:59:38|17202.46
03:59:39|17201.08
03:59:40|17201.24
03:59:41|17200.49
03:59:42|17200.11
03:59:43|17200.41
03:59:44|17200.42
03:59:45|17200.61
03:59:46|17199.37
03:59:47|17200.17
03:59:48|17200.17
03:59:49|17200.19
03:59:50|17199.75
03:59:52|17199.54
03:59:52|17199.48
03:59:54|17199.19
03:59:54|17199.24
03:59:55|17199.97
03:59:56|17200.2
03:59:57|17200.11
03:59:58|17200.37
03:59:59|17199.53
04:00:00|17201.31
04:00:02|17200.69
04:00:03|17198.81
04:00:04|17198.78
04:00:05|17199.32
04:00:06|17199.52
04:00:07|17200.49
04:00:08|17199.67
04:00:09|17198.12
04:00:10|17198.28
04:00:11|17198.79
04:00:12|17198.58
04:00:13|17197.81
04:00:14|17198.14
04:00:15|17198.71
04:00:16|17199.03
04:00:18|17199.69
04:00:19|17199.29
04:00:19|17198.51
04:00:21|17199.14
04:00:22|17198.6
04:00:22|17198.65
04:00:24|17199.05
04:00:25|17197.81
04:00:26|17196.89
04:00:27|17197.28
04:00:28|17197.33
04:00:29|17197.8
04:00:30|17199.53
04:00:31|17198.79
04:00:32|17198.62
04:00:33|17198.73
04:00:33|17198.67
04:00:35|17198.67
04:00:36|17198.62
04:00:37|17198.37
04:00:38|17197.17
04:00:39|17197.49
04:00:40|17196.94
04:00:41|17197.48
04:00:42|17197.49
04:00:43|17199.
04:00:44|17198.79
04:00:45|17198.79
04:00:46|17198.08
04:00:46|17198.08
04:00:48|17198.22
04:00:48|17198.43
04:00:50|17198.24
04:00:51|17197.59
04:00:52|17197.58
04:00:53|17197.82
04:00:54|17198.11
04:00:55|17198.69
04:00:57|17198.14
04:00:57|17198.45
04:00:58|17198.29
04:00:59|17198.15
04:01:00|17198.27
04:01:01|17198.48
04:01:03|17198.39
04:01:05|17198.49
04:01:05|17195.85
04:01:06|17196.43
04:01:07|17196.55
04:01:09|17198.69
04:01:10|17197.99
04:01:11|17197.61
04:01:12|17197.9
04:01:13|17199.45
04:01:14|17199.32
04:01:14|17199.02
04:01:16|17198.46
04:01:17|17199.5
04:01:18|17199.87
04:01:19|17199.16
04:01:20|17199.08
04:01:21|17199.5
04:01:22|17198.25
04:01:23|17199.22
04:01:23|17199.89
04:01:25|17198.72
04:01:26|17198.71
04:01:27|17198.89
04:01:28|17198.89
04:01:29|17199.39
04:01:30|17199.14
04:01:31|17199.65
04:01:32|17199.54
04:01:33|17199.25
04:01:34|17198.89
04:01:35|17200.32
04:01:36|17200.3
04:01:36|17200.3
04:01:39|17199.56
04:01:39|17198.68
04:01:40|17199.23
04:01:41|17199.91
04:01:42|17199.8
04:01:43|17200.
04:01:44|17199.95
04:01:45|17198.83
04:01:46|17199.32
04:01:47|17199.86
04:01:48|17199.44
04:01:49|17199.41
04:01:50|17199.55
04:01:51|17200.83
04:01:52|17199.49
04:01:53|17199.47
04:01:54|17199.43
04:01:55|17199.12
04:01:56|17199.69
04:01:57|17199.12
04:01:58|17199.32
04:01:59|17199.53
04:02:00|17199.44
04:02:01|17200.29
04:02:02|17199.29
04:02:04|17200.3
04:02:06|17199.47
04:02:07|17197.4
04:02:09|17197.96
04:02:09|17198.03
04:02:11|17197.27
04:02:11|17197.11
04:02:13|17197.16
04:02:14|17197.85
04:02:15|17197.01
04:02:16|17197.01
04:02:16|17197.21
04:02:18|17197.13
04:02:19|17197.52
04:02:21|17197.26
04:02:21|17197.7
04:02:22|17198.5
04:02:23|17198.78
04:02:24|17198.95
04:02:25|17198.7
04:02:26|17198.66
04:02:27|17199.68
04:02:28|17199.34
04:02:29|17199.52
04:02:30|17199.42
04:02:31|17198.64
04:02:32|17198.64
04:02:33|17198.64
04:02:34|17198.31
04:02:35|17200.03
04:02:36|17199.25
04:02:38|17199.25
04:02:38|17199.71
04:02:39|17200.22
04:02:40|17199.75
04:02:41|17199.79
04:02:42|17199.98
04:02:43|17198.93
04:02:44|17199.32
04:02:45|17198.61
04:02:46|17199.71
04:02:47|17198.83
04:02:49|17199.73
04:02:49|17198.85
04:02:51|17199.9
04:02:52|17199.52
04:02:53|17198.85
04:02:54|17199.64
04:02:55|17199.54
04:02:55|17199.36
04:02:57|17200.46
04:02:58|17200.46
04:02:58|17199.55
04:02:59|17199.58
04:03:00|17200.17
04:03:02|17199.82
04:03:03|17199.83
04:03:04|17200.13
04:03:06|17199.64
04:03:07|17200.81
04:03:08|17200.81
04:03:09|17200.53
04:03:10|17200.06
04:03:11|17199.82
04:03:13|17198.9
04:03:14|17198.75
04:03:15|17199.
04:03:16|17199.05
04:03:17|17199.13
04:03:18|17199.15
04:03:19|17199.14
04:03:21|17199.13
04:03:22|17198.59
04:03:24|17199.05
04:03:25|17199.05
04:03:26|17199.04
04:03:27|17199.48
04:03:28|17200.22
04:03:28|17200.74
04:03:29|17201.29
04:03:30|17200.55
04:03:31|17200.22
04:03:33|17200.12
04:03:33|17200.61
04:03:34|17200.62
04:03:36|17200.15
04:03:37|17200.62
04:03:38|17200.15
04:03:38|17200.04
04:03:40|17200.45
04:03:41|17198.91
04:03:42|17199.59
04:03:43|17199.54
04:03:44|17198.93
04:03:45|17199.22
04:03:46|17199.22
04:03:46|17199.22
04:03:48|17199.22
04:03:49|17199.73
04:03:50|17199.73
04:03:51|17199.24
04:03:52|17199.25
04:03:52|17199.63
04:03:53|17200.53
04:03:55|17200.78
04:03:56|17200.12
04:03:56|17199.29
04:03:58|17199.44
04:03:59|17199.44
04:03:59|17199.19
04:04:01|17200.47
04:04:02|17200.06
04:04:02|17200.07
04:04:04|17199.62
04:04:05|17199.46
04:04:07|17198.76
04:04:08|17198.95
04:04:09|17198.36
04:04:09|17198.89
04:04:12|17195.76
04:04:12|17196.03
04:04:13|17197.72
04:04:15|17196.96
04:04:16|17199.16
04:04:18|17197.09
04:04:18|17197.12
04:04:20|17197.01
04:04:21|17196.87
04:04:22|17197.41
04:04:23|17197.26
04:04:24|17197.39
04:04:25|17196.8
04:04:26|17197.
04:04:28|17195.89
04:04:28|17195.79
04:04:29|17196.1
04:04:30|17195.9
04:04:31|17196.9
04:04:32|17196.71
04:04:34|17197.13
04:04:34|17196.93
04:04:35|17196.99
04:04:36|17197.66
04:04:37|17197.4
04:04:38|17197.93
04:04:39|17198.03
04:04:40|17197.6
04:04:41|17197.74
04:04:42|17198.08
04:04:43|17198.13
04:04:44|17197.66
04:04:46|17198.44
04:04:47|17198.21
04:04:47|17197.75
04:04:49|17197.78
04:04:49|17197.74
04:04:51|17198.33
04:04:52|17198.43
04:04:52|17197.76
04:04:54|17197.73
04:04:55|17197.98
04:04:56|17197.73
04:04:57|17197.41
04:04:58|17197.49
04:04:59|17198.66
04:04:59|17198.61
04:05:00|17198.21
04:05:02|17198.12
04:05:02|17197.78
04:05:04|17197.28
04:05:05|17198.17
04:05:06|17197.91
04:05:08|17197.68
04:05:09|17198.19
04:05:11|17197.37
04:05:12|17197.61
04:05:14|17197.79
04:05:14|17197.99
04:05:15|17198.57
04:05:17|17198.11
04:05:18|17197.47
04:05:18|17197.06
04:05:21|17197.86
04:05:21|17197.6
04:05:22|17197.66
04:05:23|17197.2
04:05:24|17197.66
04:05:26|17197.73
04:05:27|17196.99
04:05:28|17197.82
04:05:28|17198.47
04:05:30|17198.51
04:05:31|17198.68
04:05:32|17198.23
04:05:32|17198.13
04:05:34|17197.69
04:05:35|17197.5
04:05:36|17197.39
04:05:36|17197.68
04:05:38|17197.53
04:05:38|17197.79
04:05:40|17198.05
04:05:41|17197.57
04:05:42|17197.8
04:05:43|17198.04
04:05:44|17197.73
04:05:45|17199.33
04:05:46|17198.55
04:05:47|17198.19
04:05:48|17198.08
04:05:49|17197.87
04:05:50|17198.33
04:05:51|17197.93
04:05:52|17198.01
04:05:53|17197.64
04:05:54|17197.14
04:05:55|17197.2
04:05:56|17197.38
04:05:57|17197.37
04:05:58|17196.9
04:05:59|17196.85
04:06:00|17196.95
04:06:01|17197.17
04:06:02|17197.6
04:06:03|17197.97
04:06:04|17197.15
04:06:05|17197.24
04:06:06|17197.01
04:06:07|17196.95
04:06:09|17197.43
04:06:10|17198.08
04:06:11|17198.21
04:06:13|17198.29
04:06:14|17197.7
04:06:16|17197.64
04:06:16|17198.41
04:06:17|17197.63
04:06:19|17198.56
04:06:20|17198.95
04:06:21|17199.
04:06:22|17198.35
04:06:24|17199.54
04:06:24|17200.71
04:06:25|17199.93
04:06:27|17200.37
04:06:28|17200.51
04:06:29|17200.56
04:06:30|17200.54
04:06:31|17201.35
04:06:31|17201.14
04:06:33|17199.56
04:06:34|17199.38
04:06:35|17200.24
04:06:36|17200.4
04:06:37|17199.68
04:06:38|17199.87
04:06:38|17200.22
04:06:40|17199.87
04:06:41|17200.22
04:06:42|17200.2
04:06:43|17200.7
04:06:44|17201.28
04:06:45|17201.27
04:06:45|17200.89
04:06:47|17201.27
04:06:48|17200.73
04:06:48|17202.04
04:06:50|17201.88
04:06:51|17201.25
04:06:51|17201.32
04:06:53|17201.3
04:06:54|17201.92
04:06:54|17202.16
04:06:56|17202.26
04:06:57|17201.64
04:06:58|17203.24
04:06:59|17202.67
04:07:00|17204.06
04:07:01|17204.73
04:07:03|17204.39
04:07:03|17204.38
04:07:04|17203.79
04:07:05|17204.58
04:07:07|17204.68
04:07:07|17204.47
04:07:08|17203.73
04:07:10|17204.02
04:07:12|17204.11
04:07:13|17205.1
04:07:14|17204.84
04:07:15|17204.11
04:07:16|17205.03
04:07:17|17205.36
04:07:18|17205.68
04:07:19|17205.08
04:07:21|17204.56
04:07:21|17204.8
04:07:23|17204.65
04:07:24|17203.71
04:07:25|17204.69
04:07:26|17204.9
04:07:27|17204.9
04:07:28|17204.56
04:07:29|17203.11
04:07:31|17202.12
04:07:31|17202.03
04:07:33|17200.59
04:07:34|17201.76
04:07:34|17199.49
04:07:36|17199.85
04:07:36|17199.73
04:07:37|17199.39
04:07:38|17199.24
04:07:39|17199.64
04:07:40|17200.24
04:07:41|17200.3
04:07:43|17200.3
04:07:43|17200.04
04:07:45|17201.01
04:07:46|17200.95
04:07:47|17200.53
04:07:47|17200.56
04:07:49|17201.35
04:07:49|17200.33
04:07:50|17201.11
04:07:51|17201.
04:07:53|17200.96
04:07:54|17201.26
04:07:55|17201.21
04:07:56|17201.44
04:07:57|17201.12
04:07:58|17201.28
04:07:59|17201.52
04:08:00|17201.55
04:08:01|17201.59
04:08:02|17201.13
04:08:03|17201.47
04:08:04|17200.7
04:08:05|17201.04
04:08:06|17201.37
04:08:07|17201.6
04:08:08|17201.08
04:08:09|17201.45
04:08:11|17201.55
04:08:12|17200.75
04:08:14|17200.31
04:08:15|17200.23
04:08:16|17200.83
04:08:17|17200.02
04:08:18|17200.
04:08:19|17200.3
04:08:20|17200.37
04:08:21|17200.31
04:08:22|17200.52
04:08:24|17200.67
04:08:25|17200.67
04:08:26|17199.79
04:08:26|17199.92
04:08:27|17200.6
04:08:29|17200.14
04:08:29|17200.69
04:08:31|17200.69
04:08:31|17201.32
04:08:32|17200.84
04:08:34|17200.84
04:08:35|17201.34
04:08:36|17200.89
04:08:37|17200.74
04:08:38|17200.96
04:08:39|17201.2
04:08:40|17201.11
04:08:41|17201.56
04:08:42|17201.43
04:08:43|17201.3
04:08:43|17201.44
04:08:45|17201.79
04:08:45|17201.32
04:08:47|17200.83
04:08:48|17200.82
04:08:49|17201.16
04:08:49|17200.77
04:08:51|17200.77
04:08:52|17201.68
04:08:53|17201.22
04:08:54|17201.05
04:08:55|17201.04
04:08:56|17200.8
04:08:57|17200.8
04:08:58|17200.82
04:08:59|17200.62
04:09:00|17200.96
04:09:01|17200.51
04:09:02|17200.52
04:09:03|17200.48
04:09:04|17200.89
04:09:05|17200.14
04:09:06|17201.07
04:09:07|17201.96
04:09:08|17202.02
04:09:09|17202.
04:09:10|17202.78
04:09:11|17202.86
04:09:13|17203.46
04:09:14|17203.43
04:09:15|17203.18
04:09:16|17203.71
04:09:17|17203.78
04:09:19|17203.82
04:09:20|17203.76
04:09:21|17203.75
04:09:21|17203.16
04:09:22|17203.8
04:09:24|17203.81
04:09:24|17204.5
04:09:25|17200.2
04:09:27|17200.82
04:09:28|17201.05
04:09:29|17201.13
04:09:30|17201.72
04:09:31|17201.15
04:09:32|17201.21
04:09:32|17201.15
04:09:34|17201.16
04:09:35|17201.16
04:09:37|17201.66
04:09:37|17201.66
04:09:38|17201.04
04:09:39|17201.
04:09:40|17201.
04:09:41|17200.96
04:09:42|17200.49
04:09:43|17200.39
04:09:44|17200.16
04:09:45|17200.72
04:09:46|17200.72
04:09:47|17200.91
04:09:48|17201.55
04:09:49|17201.51
04:09:50|17201.24
04:09:51|17201.24
04:09:52|17200.82
04:09:53|17201.44
04:09:54|17200.99
04:09:55|17201.43
04:09:56|17201.65
04:09:57|17200.21
04:09:58|17200.89
04:09:59|17201.31
04:10:00|17201.92
04:10:01|17201.25
04:10:02|17201.65
04:10:03|17201.26
04:10:04|17200.98
04:10:05|17201.01
04:10:06|17201.
04:10:07|17201.03
04:10:08|17201.02
04:10:10|17202.01
04:10:11|17201.91
04:10:13|17201.91
04:10:14|17202.07
04:10:16|17202.88
04:10:17|17202.81
04:10:17|17202.82
04:10:19|17202.82
04:10:20|17201.86
04:10:22|17202.42
04:10:23|17201.76
04:10:23|17202.1
04:10:25|17201.62
04:10:25|17201.35
04:10:26|17201.35
04:10:28|17200.92
04:10:28|17202.14
04:10:30|17200.97
04:10:31|17201.07
04:10:32|17201.06
04:10:33|17201.06
04:10:34|17200.33
04:10:35|17200.88
04:10:36|17200.96
04:10:37|17200.92
04:10:38|17203.25
04:10:39|17203.01
04:10:40|17202.85
04:10:41|17203.33
04:10:42|17203.1
04:10:43|17202.6
04:10:44|17202.57
04:10:45|17202.77
04:10:46|17202.34
04:10:47|17202.24
04:10:48|17202.61
04:10:49|17202.49
04:10:50|17203.
04:10:51|17202.85
04:10:53|17202.61
04:10:53|17202.17
04:10:54|17202.68
04:10:55|17202.9
04:10:56|17202.92
04:10:58|17203.03
04:10:58|17203.8
04:10:59|17204.
04:11:00|17205.88
04:11:01|17205.19
04:11:03|17204.17
04:11:04|17204.22
04:11:05|17204.82
04:11:06|17204.91
04:11:07|17204.58
04:11:08|17204.7
04:11:09|17204.63
04:11:10|17204.56
04:11:11|17204.84
04:11:12|17205.14
04:11:12|17204.74
04:11:15|17205.66
04:11:16|17205.13
04:11:17|17205.45
04:11:17|17205.58
04:11:19|17205.12
04:11:21|17205.52
04:11:21|17205.79
04:11:23|17205.71
04:11:24|17205.98
04:11:25|17204.85
04:11:25|17205.26
04:11:27|17204.99
04:11:28|17205.
04:11:28|17205.09
04:11:30|17205.52
04:11:31|17205.86
04:11:32|17205.63
04:11:33|17205.9
04:11:34|17205.48
04:11:35|17205.39
04:11:35|17205.43
04:11:37|17205.63
04:11:38|17205.15
04:11:39|17205.43
04:11:40|17206.31
04:11:42|17205.73
04:11:42|17206.26
04:11:43|17206.22
04:11:44|17206.6
04:11:45|17206.25
04:11:46|17206.53
04:11:47|17206.79
04:11:48|17206.82
04:11:49|17207.05
04:11:51|17206.66
04:11:51|17206.58
04:11:53|17206.93
04:11:54|17207.1
04:11:55|17206.77
04:11:56|17207.01
04:11:57|17206.85
04:11:58|17206.85
04:11:59|17206.91
04:12:00|17206.72
04:12:01|17207.24
04:12:02|17207.39
04:12:04|17207.95
04:12:04|17206.96
04:12:05|17207.07
04:12:06|17207.27
04:12:07|17207.03
04:12:08|17206.84
04:12:09|17206.98
04:12:10|17206.68
04:12:12|17207.35
04:12:12|17207.34
04:12:14|17207.66
04:12:16|17207.02
04:12:17|17207.12
04:12:19|17206.75
04:12:19|17206.05
04:12:21|17207.65
04:12:23|17207.2
04:12:24|17207.39
04:12:25|17207.4
04:12:27|17206.84
04:12:27|17206.84
04:12:28|17206.87
04:12:29|17203.9
04:12:30|17204.13
04:12:31|17204.47
04:12:32|17203.62
04:12:33|17203.24
04:12:34|17203.81
04:12:35|17203.49
04:12:36|17203.48
04:12:37|17204.39
04:12:38|17203.81
04:12:39|17204.81
04:12:40|17204.45
04:12:41|17204.46
04:12:42|17205.15
04:12:43|17205.3
04:12:45|17205.27
04:12:46|17203.48
04:12:47|17204.47
04:12:49|17204.61
04:12:49|17204.02
04:12:50|17203.32
04:12:51|17202.67
04:12:52|17201.05
04:12:53|17200.4
04:12:55|17200.81
04:12:57|17201.29
04:12:57|17200.96
04:12:58|17201.45
04:12:59|17201.33
04:13:00|17201.21
04:13:02|17200.11
04:13:02|17200.61
04:13:03|17200.53
04:13:04|17200.92
04:13:05|17201.11
04:13:06|17201.67
04:13:08|17202.4
04:13:09|17202.4
04:13:10|17201.72
04:13:11|17201.8
04:13:12|17201.5
04:13:13|17201.07
04:13:14|17201.06
04:13:16|17201.39
04:13:16|17201.39
04:13:17|17201.81
04:13:18|17200.52
04:13:19|17201.3
04:13:20|17201.05
04:13:22|17201.4
04:13:23|17201.17
04:13:24|17201.4
04:13:26|17201.
04:13:26|17201.29
04:13:27|17201.46
04:13:28|17201.61
04:13:29|17201.05
04:13:30|17200.86
04:13:31|17201.29
04:13:32|17202.65
04:13:33|17203.73
04:13:35|17203.61
04:13:35|17202.44
04:13:36|17202.24
04:13:37|17202.11
04:13:38|17202.63
04:13:40|17202.95
04:13:41|17202.94
04:13:42|17202.69
04:13:43|17202.8
04:13:44|17202.9
04:13:45|17203.73
04:13:46|17202.97
04:13:47|17203.8
04:13:48|17203.85
04:13:49|17203.64
04:13:50|17203.77
04:13:51|17203.31
04:13:52|17203.13
04:13:53|17203.64
04:13:54|17202.64
04:13:55|17202.7
04:13:56|17203.3
04:13:57|17203.06
04:13:58|17202.53
04:13:59|17202.28
04:14:00|17202.83
04:14:01|17202.38
04:14:02|17202.48
04:14:03|17203.21
04:14:05|17202.23
04:14:06|17202.25
04:14:07|17204.72
04:14:08|17204.44
04:14:09|17204.16
04:14:10|17203.97
04:14:11|17203.68
04:14:12|17202.72
04:14:13|17203.15
04:14:14|17202.63
04:14:16|17204.38
04:14:17|17203.93
04:14:19|17203.81
04:14:19|17204.02
04:14:20|17203.22
04:14:22|17203.22
04:14:23|17202.45
04:14:24|17202.67
04:14:25|17202.57
04:14:26|17203.35
04:14:27|17203.02
04:14:28|17203.21
04:14:29|17202.54
04:14:30|17202.96
04:14:31|17202.66
04:14:32|17202.65
04:14:33|17202.76
04:14:35|17202.54
04:14:35|17200.96
04:14:36|17200.28
04:14:37|17200.81
04:14:38|17200.48
04:14:40|17200.95
04:14:41|17200.77
04:14:42|17200.36
04:14:43|17201.27
04:14:45|17201.48
04:14:45|17200.42
04:14:46|17200.67
04:14:48|17200.07
04:14:49|17200.76
04:14:49|17200.72
04:14:50|17201.21
04:14:52|17201.01
04:14:53|17200.85
04:14:53|17201.01
04:14:54|17199.99
04:14:56|17200.68
04:14:57|17200.66
04:14:58|17200.67
04:14:59|17199.97
04:15:00|17199.85
04:15:02|17198.96
04:15:02|17199.9
04:15:03|17200.37
04:15:05|17200.58
04:15:06|17200.86
04:15:06|17199.59
04:15:07|17199.35
04:15:09|17198.96
04:15:10|17198.59
04:15:11|17198.56
04:15:12|17198.95
04:15:13|17198.87
04:15:14|17199.33
04:15:15|17199.45
04:15:16|17198.47
04:15:17|17198.46
04:15:18|17198.85
04:15:19|17199.43
04:15:21|17198.16
04:15:21|17198.65
04:15:24|17198.86
04:15:24|17199.09
04:15:26|17198.38
04:15:26|17199.2
04:15:28|17199.4
04:15:30|17199.39
04:15:31|17201.16
04:15:32|17201.87
04:15:32|17201.22
04:15:34|17201.41
04:15:35|17201.1
04:15:35|17201.8
04:15:36|17201.73
04:15:38|17201.16
04:15:39|17201.2
04:15:39|17201.43
04:15:41|17201.43
04:15:42|17201.43
04:15:43|17202.07
04:15:44|17201.64
04:15:44|17201.85
04:15:46|17201.57
04:15:47|17201.28
04:15:48|17201.6
04:15:48|17201.8
04:15:50|17201.37
04:15:50|17201.38
04:15:52|17201.92
04:15:52|17201.74
04:15:53|17201.28
04:15:55|17200.18
04:15:56|17200.39
04:15:57|17200.56
04:15:58|17200.69
04:15:59|17200.69
04:16:00|17200.69
04:16:01|17200.87
04:16:02|17199.98
04:16:03|17199.85
04:16:04|17199.93
04:16:04|17200.18
04:16:06|17199.07
04:16:07|17198.79
04:16:08|17198.68
04:16:09|17198.88
04:16:10|17198.76
04:16:12|17199.4
04:16:12|17199.76
04:16:13|17199.66
04:16:14|17199.14
04:16:15|17199.97
04:16:16|17199.11
04:16:18|17199.06
04:16:20|17199.3
04:16:20|17199.38
04:16:22|17198.87
04:16:24|17199.9
04:16:25|17199.25
04:16:27|17198.87
04:16:27|17199.33
04:16:28|17199.28
04:16:30|17199.54
04:16:31|17198.79
04:16:32|17199.58
04:16:33|17199.39
04:16:34|17198.34
04:16:35|17200.06
04:16:36|17200.66
04:16:37|17199.98
04:16:38|17200.29
04:16:39|17200.27
04:16:39|17200.51
04:16:41|17199.98
04:16:42|17199.93
04:16:43|17200.47
04:16:44|17199.34
04:16:45|17199.1
04:16:46|17199.3
04:16:46|17199.45
04:16:48|17201.14
04:16:49|17201.05
04:16:49|17201.
04:16:51|17201.78
04:16:52|17201.5
04:16:52|17201.78
04:16:54|17201.86
04:16:55|17201.53
04:16:55|17201.76
04:16:56|17198.89
04:16:58|17198.81
04:16:58|17198.81
04:17:00|17198.59
04:17:01|17199.23
04:17:02|17199.13
04:17:02|17200.17
04:17:04|17201.36
04:17:05|17201.7
04:17:06|17201.68
04:17:06|17201.91
04:17:08|17200.81
04:17:09|17200.79
04:17:10|17200.59
04:17:11|17200.9
04:17:11|17201.41
04:17:13|17202.19
04:17:14|17201.86
04:17:15|17201.7
04:17:17|17200.97
04:17:17|17200.39
04:17:18|17200.96
04:17:20|17200.24
04:17:22|17199.8
04:17:22|17200.81
04:17:24|17199.37
04:17:25|17200.61
04:17:27|17200.39
04:17:27|17200.39
04:17:28|17200.52
04:17:29|17200.99
04:17:31|17200.59
04:17:32|17200.61
04:17:33|17201.21
04:17:34|17201.22
04:17:36|17201.22
04:17:36|17201.24
04:17:37|17200.82
04:17:38|17201.38
04:17:39|17201.61
04:17:40|17201.25
04:17:41|17201.33
04:17:42|17201.32
04:17:43|17200.67
04:17:44|17200.15
04:17:45|17201.61
04:17:46|17202.55
04:17:47|17204.45
04:17:48|17204.77
04:17:49|17205.57
04:17:50|17204.49
04:17:51|17204.1
04:17:52|17204.63
04:17:53|17204.29
04:17:54|17205.53
04:17:55|17206.81
04:17:56|17207.4
04:17:58|17207.44
04:17:58|17207.33
04:17:59|17207.66
04:18:00|17207.62
04:18:01|17208.1
04:18:02|17209.04
04:18:03|17208.56
04:18:04|17208.03
04:18:05|17209.03
04:18:07|17208.51
04:18:08|17208.58
04:18:09|17209.06
04:18:11|17209.58
04:18:11|17208.42
04:18:12|17209.06
04:18:14|17208.06
04:18:15|17207.88
04:18:16|17209.19
04:18:17|17208.6
04:18:18|17208.65
04:18:18|17207.73
04:18:21|17207.5
04:18:22|17208.48
04:18:23|17208.99
04:18:24|17207.59
04:18:26|17208.31
04:18:27|17208.11
04:18:28|17208.69
04:18:28|17207.84
04:18:29|17207.73
04:18:31|17207.89
04:18:32|17206.27
04:18:32|17206.06
04:18:34|17205.8
04:18:34|17205.9
04:18:35|17206.24
04:18:36|17206.03
04:18:37|17204.93
04:18:39|17205.61
04:18:40|17205.4
04:18:42|17205.26
04:18:43|17205.92
04:18:43|17205.54
04:18:45|17205.94
04:18:45|17207.33
04:18:46|17207.37
04:18:47|17207.79
04:18:49|17208.15
04:18:50|17207.51
04:18:51|17207.61
04:18:51|17207.51
04:18:52|17205.53
04:18:54|17206.12
04:18:55|17206.42
04:18:56|17206.15
04:18:57|17205.6
04:18:57|17205.21
04:18:58|17205.24
04:18:59|17205.47
04:19:00|17205.33
04:19:01|17205.61
04:19:03|17205.71
04:19:04|17205.52
04:19:05|17205.52
04:19:05|17205.56
04:19:07|17205.55
04:19:09|17205.61
04:19:10|17205.83
04:19:11|17206.27
04:19:12|17205.67
04:19:13|17206.48
04:19:14|17206.59
04:19:15|17206.85
04:19:16|17206.87
04:19:17|17207.91
04:19:18|17208.24
04:19:19|17208.84
04:19:20|17208.69
04:19:22|17208.51
04:19:23|17208.91
04:19:24|17209.78
04:19:26|17209.98
04:19:27|17209.46
04:19:27|17208.85
04:19:29|17209.39
04:19:29|17208.2
04:19:31|17209.35
04:19:32|17208.5
04:19:32|17209.19
04:19:34|17208.62
04:19:35|17209.15
04:19:36|17208.87
04:19:37|17208.38
04:19:38|17208.21
04:19:39|17207.75
04:19:40|17207.8
04:19:41|17206.98
04:19:43|17207.35
04:19:44|17207.37
04:19:45|17206.97
04:19:46|17205.21
04:19:47|17205.58
04:19:48|17205.63
04:19:49|17205.37
04:19:50|17205.23
04:19:51|17205.3
04:19:52|17205.71
04:19:53|17205.98
04:19:54|17205.34
04:19:55|17205.55
04:19:56|17205.94
04:19:57|17206.34
04:19:58|17206.5
04:19:59|17207.08
04:20:00|17206.21
04:20:01|17206.62
04:20:02|17207.34
04:20:03|17206.05
04:20:04|17206.52
04:20:06|17206.55
04:20:07|17206.75
04:20:08|17207.05
04:20:09|17207.
04:20:10|17206.86
04:20:11|17207.2
04:20:13|17207.11
04:20:13|17207.11
04:20:15|17207.1
04:20:16|17207.11
04:20:17|17207.11
04:20:18|17207.21
04:20:19|17207.87
04:20:19|17206.79
04:20:20|17207.94
04:20:22|17207.21
04:20:23|17207.
04:20:24|17206.33
04:20:26|17206.61
04:20:27|17206.69
04:20:28|17207.47
04:20:30|17206.64
04:20:31|17207.34
04:20:32|17207.51
04:20:33|17207.76
04:20:34|17206.94
04:20:35|17207.49
04:20:36|17205.79
04:20:37|17205.72
04:20:38|17206.27
04:20:39|17206.28
04:20:40|17206.59
04:20:41|17206.39
04:20:42|17206.55
04:20:43|17207.25
04:20:44|17206.79
04:20:45|17206.69
04:20:46|17207.54
04:20:47|17207.13
04:20:48|17208.8
04:20:49|17208.99
04:20:50|17208.48
04:20:51|17208.64
04:20:52|17209.18
04:20:53|17208.96
04:20:54|17207.82
04:20:55|17209.54
04:20:56|17209.4
04:20:57|17208.97
04:20:58|17209.49
04:20:59|17208.93
04:21:01|17208.56
04:21:01|17207.48
04:21:02|17206.83
04:21:03|17207.98
04:21:04|17207.64
04:21:05|17207.45
04:21:06|17208.2
04:21:08|17208.
04:21:08|17208.37
04:21:10|17210.01
04:21:11|17210.1
04:21:12|17209.01
04:21:13|17209.02
04:21:14|17208.91
04:21:14|17209.57
04:21:16|17209.14
04:21:17|17208.54
04:21:18|17208.59
04:21:19|17209.04
04:21:20|17208.58
04:21:21|17208.56
04:21:22|17209.14
04:21:22|17207.15
04:21:24|17208.68
04:21:26|17208.56
04:21:26|17207.93
04:21:27|17207.82
04:21:29|17207.99
04:21:30|17207.57
04:21:31|17208.47
04:21:32|17208.36
04:21:33|17207.78
04:21:34|17206.6
04:21:35|17207.65
04:21:36|17207.65
04:21:37|17207.43
04:21:38|17207.53
04:21:40|17207.43
04:21:41|17207.09
04:21:42|17207.86
04:21:43|17207.87
04:21:44|17207.85
04:21:45|17207.81
04:21:46|17208.09
04:21:46|17208.63
04:21:47|17208.19
04:21:49|17206.83
04:21:49|17207.78
04:21:50|17207.64
04:21:52|17206.99
04:21:53|17207.25
04:21:54|17207.48
04:21:56|17206.94
04:21:56|17206.98
04:21:58|17207.47
04:21:59|17207.36
04:21:59|17207.57
04:22:00|17207.69
04:22:02|17208.16
04:22:02|17207.65
04:22:04|17207.71
04:22:04|17207.73
04:22:06|17207.75
04:22:06|17207.74
04:22:07|17207.8
04:22:09|17207.7
04:22:10|17207.91
04:22:11|17207.9
04:22:11|17207.4
04:22:13|17207.98
04:22:14|17207.73
04:22:14|17208.96
04:22:15|17207.83
04:22:16|17207.2
04:22:17|17207.34
04:22:19|17207.4
04:22:20|17208.
04:22:20|17207.99
04:22:22|17209.
04:22:23|17209.
04:22:24|17208.73
04:22:26|17208.99
04:22:27|17208.56
04:22:29|17208.9
04:22:30|17208.75
04:22:31|17207.99
04:22:32|17208.29
04:22:33|17208.39
04:22:34|17208.34
04:22:35|17208.21
04:22:36|17208.95
04:22:37|17208.53
04:22:38|17207.91
04:22:39|17207.84
04:22:40|17207.84
04:22:41|17208.12
04:22:42|17206.9
04:22:43|17206.73
04:22:44|17206.59
04:22:45|17206.28
04:22:46|17206.69
04:22:47|17206.4
04:22:48|17206.67
04:22:49|17206.21
04:22:51|17206.81
04:22:51|17205.85
04:22:53|17206.5
04:22:55|17205.9
04:22:56|17206.52
04:22:56|17206.09
04:22:59|17206.02
04:22:59|17206.33
04:23:00|17205.51
04:23:01|17205.99
04:23:02|17205.99
04:23:04|17206.41
04:23:05|17207.09
04:23:05|17207.1
04:23:07|17207.56
04:23:09|17207.34
04:23:09|17207.43
04:23:10|17207.43
04:23:11|17208.12
04:23:13|17207.89
04:23:14|17207.87
04:23:15|17207.85
04:23:16|17207.31
04:23:16|17207.33
04:23:18|17207.33
04:23:19|17208.49
04:23:20|17208.26
04:23:21|17209.42
04:23:22|17210.48
04:23:23|17210.46
04:23:24|17210.23
04:23:26|17209.23
04:23:27|17209.04
04:23:29|17210.59
04:23:30|17210.36
04:23:31|17210.14
04:23:33|17209.67
04:23:34|17209.71
04:23:35|17209.23
04:23:36|17208.24
04:23:37|17209.32
04:23:38|17208.86
04:23:39|17209.16
04:23:39|17208.61
04:23:40|17209.05
04:23:41|17209.8
04:23:42|17209.11
04:23:44|17208.99
04:23:45|17208.94
04:23:46|17209.44
04:23:46|17208.4
04:23:48|17209.71
04:23:49|17209.35
04:23:50|17209.71
04:23:51|17210.14
04:23:52|17210.16
04:23:53|17209.62
04:23:54|17209.5
04:23:55|17210.36
04:23:56|17210.14
04:23:57|17210.22
04:23:58|17209.68
04:23:59|17209.93
04:24:00|17210.87
04:24:01|17211.13
04:24:02|17210.6
04:24:03|17210.68
04:24:05|17210.65
04:24:06|17211.69
04:24:07|17212.03
04:24:08|17211.95
04:24:09|17212.14
04:24:11|17211.51
04:24:11|17211.31
04:24:12|17211.63
04:24:13|17210.71
04:24:15|17211.32
04:24:16|17211.34
04:24:16|17211.28
04:24:17|17212.14
04:24:19|17211.32
04:24:20|17213.68
04:24:21|17212.46
04:24:22|17212.71
04:24:22|17212.84
04:24:24|17212.31
04:24:24|17212.98
04:24:26|17212.61
04:24:28|17213.14
04:24:28|17212.54
04:24:30|17212.86
04:24:31|17213.32
04:24:32|17213.14
04:24:34|17214.29
04:24:34|17214.11
04:24:35|17214.47
04:24:37|17214.79
04:24:37|17213.94
04:24:39|17214.88
04:24:40|17214.99
04:24:41|17214.73
04:24:42|17214.42
04:24:42|17215.16
04:24:44|17215.05
04:24:44|17215.78
04:24:46|17215.19
04:24:46|17215.51
04:24:48|17215.54
04:24:48|17215.4
04:24:50|17215.52
04:24:50|17215.68
04:24:52|17215.22
04:24:53|17215.31
04:24:54|17215.79
04:24:55|17212.69
04:24:56|17210.97
04:24:58|17208.34
04:24:58|17208.64
04:24:59|17208.55
04:25:00|17209.06
04:25:01|17208.99
04:25:02|17209.29
04:25:04|17209.2
04:25:05|17208.47
04:25:06|17208.64
04:25:08|17208.55
04:25:08|17208.54
04:25:10|17208.
04:25:10|17207.85
04:25:12|17207.91
04:25:13|17209.5
04:25:13|17209.51
04:25:14|17209.91
04:25:15|17209.89
04:25:16|17208.65
04:25:18|17208.65
04:25:18|17208.65
04:25:20|17208.96
04:25:21|17208.94
04:25:21|17208.97
04:25:22|17211.95
04:25:24|17211.6
04:25:25|17211.8
04:25:26|17212.01
04:25:28|17211.95
04:25:29|17211.89
04:25:29|17212.18
04:25:30|17212.2
04:25:31|17212.39
04:25:33|17211.68
04:25:34|17211.89
04:25:35|17211.98
04:25:37|17212.09
04:25:37|17212.09
04:25:38|17211.58
04:25:39|17211.52
04:25:41|17211.99
04:25:42|17210.23
04:25:43|17210.31
04:25:44|17210.43
04:25:45|17212.08
04:25:47|17211.69
04:25:47|17211.88
04:25:48|17212.
04:25:49|17212.09
04:25:51|17213.5
04:25:52|17213.25
04:25:52|17212.49
04:25:53|17212.99
04:25:55|17211.66
04:25:56|17213.67
04:25:56|17213.
04:25:57|17213.27
04:25:58|17213.64
04:25:59|17213.81
04:26:00|17213.75
04:26:01|17213.35
04:26:02|17213.01
04:26:04|17212.96
04:26:05|17213.06
04:26:05|17213.12
04:26:06|17212.64
04:26:08|17212.86
04:26:09|17212.65
04:26:11|17213.44
04:26:12|17213.11
04:26:13|17213.39
04:26:14|17213.37
04:26:15|17212.75
04:26:16|17212.83
04:26:17|17213.3
04:26:18|17213.58
04:26:19|17213.54
04:26:21|17214.07
04:26:21|17213.8
04:26:22|17214.27
04:26:23|17214.18
04:26:25|17214.05
04:26:25|17213.02
04:26:27|17213.47
04:26:28|17214.48
04:26:30|17214.58
04:26:31|17214.32
04:26:32|17213.51
04:26:33|17213.72
04:26:34|17213.59
04:26:35|17213.72
04:26:36|17212.62
04:26:37|17213.42
04:26:38|17214.09
04:26:39|17214.24
04:26:40|17214.08
04:26:40|17214.14
04:26:41|17214.04
04:26:42|17214.54
04:26:44|17213.96
04:26:45|17213.42
04:26:46|17213.77
04:26:46|17214.02
04:26:48|17213.87
04:26:48|17213.19
04:26:50|17213.49
04:26:50|17215.05
04:26:51|17214.37
04:26:53|17214.21
04:26:53|17215.3
04:26:54|17215.47
04:26:57|17215.98
04:26:57|17214.94
04:26:58|17215.64
04:26:59|17216.7
04:27:00|17216.3
04:27:01|17215.76
04:27:02|17215.21
04:27:04|17215.16
04:27:05|17216.15
04:27:06|17215.5
04:27:07|17215.85
04:27:08|17216.09
04:27:09|17216.17
04:27:10|17215.78
04:27:11|17215.35
04:27:12|17215.1
04:27:13|17215.53
04:27:14|17214.72
04:27:15|17215.25
04:27:16|17215.66
04:27:17|17215.65
04:27:18|17215.99
04:27:19|17215.99
04:27:20|17215.88
04:27:21|17214.81
04:27:22|17214.76
04:27:23|17213.98
04:27:24|17214.31
04:27:25|17213.11
04:27:26|17213.8
04:27:27|17212.58
04:27:28|17213.34
04:27:30|17213.83
04:27:31|17213.67
04:27:31|17214.15
04:27:33|17214.43
04:27:33|17214.31
04:27:35|17214.41
04:27:36|17214.26
04:27:37|17214.52
04:27:39|17212.
04:27:40|17212.51
04:27:41|17213.17
04:27:43|17212.65
04:27:44|17212.81
04:27:45|17213.4
04:27:46|17213.04
04:27:47|17212.64
04:27:48|17213.61
04:27:49|17213.56
04:27:51|17213.59
04:27:51|17213.59
04:27:53|17214.
04:27:54|17213.49
04:27:54|17213.92
04:27:56|17213.28
04:27:56|17213.8
04:27:58|17214.09
04:27:59|17213.84
04:27:59|17212.
04:28:01|17214.22
04:28:02|17213.68
04:28:04|17213.57
04:28:05|17214.12
04:28:06|17214.13
04:28:07|17213.78
04:28:08|17214.4
04:28:08|17214.44
04:28:10|17212.2
04:28:11|17213.07
04:28:11|17213.3
04:28:13|17212.2
04:28:14|17213.4
04:28:15|17212.73
04:28:17|17212.97
04:28:17|17212.79
04:28:18|17212.78
04:28:19|17212.94
04:28:20|17213.11
04:28:21|17213.35
04:28:22|17213.08
04:28:23|17213.35
04:28:24|17213.34
04:28:26|17214.07
04:28:26|17214.13
04:28:27|17214.11
04:28:29|17214.32
04:28:31|17213.79
04:28:31|17214.4
04:28:33|17213.89
04:28:34|17213.82
04:28:36|17214.04
04:28:37|17214.04
04:28:38|17214.11
04:28:39|17213.43
04:28:41|17214.28
04:28:42|17214.22
04:28:43|17214.22
04:28:44|17214.22
04:28:45|17214.21
04:28:46|17214.19
04:28:48|17213.92
04:28:48|17213.77
04:28:49|17213.53
04:28:51|17213.95
04:28:52|17213.42
04:28:53|17213.71
04:28:54|17213.74
04:28:55|17213.76
04:28:57|17213.77
04:28:57|17213.81
04:28:59|17214.
04:28:59|17214.
04:29:00|17214.59
04:29:02|17214.23
04:29:02|17213.52
04:29:03|17213.41
04:29:05|17214.03
04:29:06|17214.
04:29:07|17213.78
04:29:08|17213.61
04:29:09|17213.14
04:29:10|17213.56
04:29:11|17213.55
04:29:12|17213.63
04:29:13|17213.59
04:29:15|17209.87
04:29:16|17209.66
04:29:16|17209.16
04:29:18|17208.81
04:29:18|17209.99
04:29:20|17209.94
04:29:21|17209.92
04:29:22|17210.34
04:29:22|17210.67
04:29:23|17210.35
04:29:24|17210.14
04:29:25|17209.45
04:29:27|17209.26
04:29:28|17209.36
04:29:28|17209.39
04:29:30|17208.93
04:29:31|17209.23
04:29:32|17209.08
04:29:33|17208.25
04:29:34|17208.9
04:29:36|17208.23
04:29:37|17208.36
04:29:38|17208.17
04:29:39|17208.66
04:29:40|17208.66
04:29:41|17208.41
04:29:42|17207.41
04:29:43|17208.63
04:29:44|17208.63
04:29:46|17207.73
04:29:46|17207.79
04:29:48|17208.3
04:29:48|17208.23
04:29:50|17207.15
04:29:51|17207.15
04:29:52|17207.38
04:29:53|17207.73
04:29:54|17206.58
04:29:56|17207.22
04:29:56|17206.62
04:29:57|17206.02
04:29:59|17205.95
04:30:00|17205.95
04:30:00|17207.2
04:30:02|17207.21
04:30:02|17205.87
04:30:04|17205.9
04:30:05|17205.85
04:30:06|17206.36
04:30:08|17207.07
04:30:09|17207.07
04:30:09|17207.22
04:30:11|17206.53
04:30:11|17207.76
04:30:12|17207.29
04:30:14|17207.37
04:30:15|17207.25
04:30:16|17207.92
04:30:17|17207.85
04:30:18|17208.1
04:30:19|17207.77
04:30:20|17207.68
04:30:21|17207.79
04:30:22|17207.52
04:30:24|17207.89
04:30:25|17207.92
04:30:26|17207.25
04:30:27|17207.02
04:30:27|17207.06
04:30:29|17206.91
04:30:29|17206.57
04:30:30|17206.65
04:30:33|17206.83
04:30:33|17206.66
04:30:34|17206.66
04:30:35|17205.97
04:30:37|17206.01
04:30:38|17206.01
04:30:39|17205.73
04:30:41|17206.43
04:30:41|17206.68
04:30:43|17206.87
04:30:44|17206.99
04:30:45|17206.99
04:30:47|17207.52
04:30:47|17207.46
04:30:49|17206.58
04:30:51|17206.98
04:30:52|17207.54
04:30:53|17207.4
04:30:54|17207.6
04:30:55|17208.
04:30:56|17207.37
04:30:57|17207.87
04:30:59|17207.54
04:31:00|17207.37
04:31:01|17205.02
04:31:01|17205.75
04:31:03|17206.11
04:31:03|17206.49
04:31:05|17206.08
04:31:05|17205.7
04:31:06|17206.42
04:31:07|17205.9
04:31:09|17206.92
04:31:09|17206.57
04:31:11|17206.86
04:31:12|17204.47
04:31:12|17204.88
04:31:14|17204.59
04:31:14|17204.32
04:31:16|17203.54
04:31:17|17204.86
04:31:18|17205.63
04:31:18|17205.63
04:31:20|17206.4
04:31:20|17205.65
04:31:22|17204.72
04:31:23|17204.72
04:31:24|17205.75
04:31:25|17205.71
04:31:26|17205.82
04:31:27|17205.87
04:31:28|17206.27
04:31:29|17205.27
04:31:30|17204.91
04:31:31|17205.78
04:31:32|17204.84
04:31:34|17205.95
04:31:35|17205.09
04:31:36|17205.71
04:31:38|17206.23
04:31:40|17205.77
04:31:40|17205.77
04:31:41|17205.97
04:31:43|17205.83
04:31:45|17206.03
04:31:46|17205.82
04:31:47|17206.93
04:31:49|17208.13
04:31:50|17207.09
04:31:52|17207.21
04:31:53|17207.11
04:31:53|17207.35
04:31:54|17207.16
04:31:55|17206.75
04:31:56|17207.
04:31:58|17206.26
04:31:59|17206.76
04:32:00|17206.37
04:32:00|17207.04
04:32:02|17206.31
04:32:04|17206.49
04:32:04|17206.4
04:32:06|17206.49
04:32:06|17206.95
04:32:07|17206.74
04:32:09|17207.09
04:32:10|17207.
04:32:11|17208.12
04:32:12|17207.72
04:32:12|17208.07
04:32:13|17208.07
04:32:15|17207.89
04:32:16|17207.99
04:32:17|17207.99
04:32:18|17206.65
04:32:19|17206.33
04:32:20|17206.8
04:32:21|17206.44
04:32:22|17206.93
04:32:23|17206.51
04:32:24|17207.42
04:32:25|17207.57
04:32:27|17207.04
04:32:27|17207.62
04:32:28|17207.62
04:32:29|17207.63
04:32:30|17207.91
04:32:32|17207.96
04:32:32|17208.74
04:32:34|17208.67
04:32:35|17209.33
04:32:37|17208.59
04:32:37|17208.16
04:32:39|17208.35
04:32:40|17209.3
04:32:40|17209.74
04:32:42|17209.18
04:32:43|17209.33
04:32:43|17209.49
04:32:45|17209.05
04:32:46|17209.66
04:32:47|17209.85
04:32:48|17208.79
04:32:50|17209.31
04:32:51|17208.64
04:32:52|17209.31
04:32:53|17208.72
04:32:53|17209.19
04:32:54|17209.62
04:32:56|17209.03
04:32:56|17209.62
04:32:58|17209.89
04:32:58|17209.1
04:33:00|17209.81
04:33:01|17210.04
04:33:02|17210.43
04:33:03|17210.26
04:33:04|17209.68
04:33:04|17209.62
04:33:06|17210.17
04:33:07|17210.17
04:33:08|17211.65
04:33:09|17211.56
04:33:10|17210.73
04:33:11|17212.07
04:33:13|17210.62
04:33:13|17212.07
04:33:15|17212.16
04:33:15|17211.62
04:33:17|17211.63
04:33:18|17209.67
04:33:19|17210.15
04:33:20|17210.66
04:33:21|17210.11
04:33:22|17210.64
04:33:23|17210.05
04:33:24|17210.7
04:33:25|17209.84
04:33:26|17210.35
04:33:27|17209.94
04:33:28|17210.48
04:33:29|17210.98
04:33:30|17210.89
04:33:31|17211.4
04:33:32|17211.34
04:33:33|17211.14
04:33:34|17211.64
04:33:36|17211.08
04:33:37|17211.98
04:33:38|17211.35
04:33:39|17211.29
04:33:40|17211.06
04:33:41|17210.93
04:33:42|17209.64
04:33:43|17209.34
04:33:44|17209.46
04:33:45|17209.72
04:33:46|17209.77
04:33:47|17209.77
04:33:48|17210.11
04:33:49|17210.11
04:33:50|17210.12
04:33:51|17210.12
04:33:52|17209.99
04:33:53|17210.11
04:33:54|17210.3
04:33:55|17210.08
04:33:56|17210.59
04:33:57|17210.59
04:33:59|17210.99
04:33:59|17210.74
04:34:00|17210.38
04:34:02|17210.35
04:34:02|17212.48
04:34:04|17212.13
04:34:05|17211.73
04:34:05|17211.5
04:34:07|17211.72
04:34:08|17211.84
04:34:09|17211.84
04:34:09|17212.56
04:34:11|17211.96
04:34:11|17212.81
04:34:13|17211.61
04:34:14|17211.79
04:34:15|17211.48
04:34:16|17210.83
04:34:17|17210.66
04:34:18|17211.33
04:34:19|17211.33
04:34:20|17211.33
04:34:21|17211.2
04:34:22|17211.34
04:34:24|17210.77
04:34:24|17210.66
04:34:25|17210.81
04:34:26|17210.82
04:34:27|17211.21
04:34:28|17211.28
04:34:30|17211.06
04:34:30|17211.96
04:34:31|17211.09
04:34:33|17211.05
04:34:34|17211.08
04:34:35|17210.93
04:34:36|17211.03
04:34:38|17211.19
04:34:39|17211.24
04:34:40|17211.12
04:34:41|17210.38
04:34:42|17210.56
04:34:43|17209.36
04:34:44|17209.85
04:34:45|17210.11
04:34:47|17209.85
04:34:48|17209.47
04:34:49|17209.
04:34:50|17209.47
04:34:50|17209.77
04:34:52|17210.01
04:34:53|17209.72
04:34:54|17208.9
04:34:55|17208.87
04:34:56|17209.19
04:34:57|17208.58
04:34:58|17209.12
04:34:59|17208.17
04:35:00|17208.68
04:35:01|17208.92
04:35:03|17210.08
04:35:04|17210.32
04:35:05|17210.
04:35:06|17209.03
04:35:08|17208.92
04:35:09|17208.55
04:35:10|17208.65
04:35:11|17208.33
04:35:12|17208.49
04:35:13|17208.8
04:35:14|17208.85
04:35:15|17208.33
04:35:16|17208.92
04:35:17|17208.65
04:35:18|17208.68
04:35:19|17209.14
04:35:20|17209.18
04:35:21|17208.86
04:35:22|17208.88
04:35:23|17209.75
04:35:24|17209.86
04:35:25|17209.87
04:35:26|17209.65
04:35:26|17210.17
04:35:28|17209.93
04:35:29|17209.74
04:35:30|17209.64
04:35:30|17209.62
04:35:32|17209.64
04:35:33|17209.6
04:35:34|17209.31
04:35:35|17209.97
04:35:36|17209.47
04:35:38|17210.26
04:35:39|17209.58
04:35:41|17209.95
04:35:42|17210.36
04:35:43|17209.7
04:35:45|17209.46
04:35:45|17209.48
04:35:47|17210.12
04:35:47|17211.68
04:35:49|17211.68
04:35:50|17211.45
04:35:50|17211.35
04:35:52|17211.8
04:35:53|17211.26
04:35:53|17211.18
04:35:55|17211.18
04:35:57|17211.54
04:35:57|17211.83
04:35:58|17211.15
04:35:59|17211.22
04:36:00|17211.72
04:36:01|17211.28
04:36:02|17210.83
04:36:04|17211.27
04:36:05|17211.1
04:36:06|17211.03
04:36:08|17211.82
04:36:08|17211.27
04:36:09|17211.72
04:36:10|17211.42
04:36:11|17211.42
04:36:12|17211.42
04:36:13|17211.6
04:36:14|17211.11
04:36:15|17210.97
04:36:17|17210.6
04:36:17|17211.51
04:36:18|17210.
04:36:19|17211.
04:36:20|17210.23
04:36:22|17210.63
04:36:23|17210.62
04:36:24|17210.62
04:36:24|17210.47
04:36:25|17210.98
04:36:27|17210.16
04:36:28|17210.61
04:36:28|17209.57
04:36:30|17210.
04:36:31|17210.2
04:36:32|17210.58
04:36:33|17210.63
04:36:33|17210.57
04:36:34|17210.07
04:36:35|17210.56
04:36:36|17210.2
04:36:38|17210.11
04:36:39|17210.36
04:36:41|17210.12
04:36:42|17210.
04:36:43|17209.7
04:36:44|17209.77
04:36:45|17210.47
04:36:46|17210.43
04:36:47|17210.53
04:36:49|17210.68
04:36:49|17210.11
04:36:51|17210.1
04:36:52|17210.59
04:36:53|17209.95
04:36:53|17209.92
04:36:54|17210.
04:36:55|17210.59
04:36:57|17211.07
04:36:57|17210.24
04:36:59|17210.28
04:37:00|17210.13
04:37:02|17212.6
04:37:02|17212.38
04:37:04|17212.46
04:37:05|17212.
04:37:06|17211.68
04:37:07|17212.42
04:37:08|17212.89
04:37:09|17212.72
04:37:10|17213.52
04:37:11|17212.87
04:37:12|17213.26
04:37:13|17213.32
04:37:14|17212.9
04:37:15|17213.94
04:37:16|17213.61
04:37:16|17213.4
04:37:18|17213.49
04:37:19|17213.26
04:37:20|17213.65
04:37:22|17213.24
04:37:22|17213.24
04:37:23|17213.65
04:37:24|17214.26
04:37:25|17213.37
04:37:26|17213.57
04:37:27|17213.02
04:37:28|17212.94
04:37:29|17212.46
04:37:31|17212.99
04:37:31|17212.99
04:37:32|17213.13
04:37:33|17212.43
04:37:34|17213.02
04:37:35|17212.59
04:37:36|17212.8
04:37:37|17213.15
04:37:39|17213.09
04:37:41|17212.87
04:37:42|17213.29
04:37:42|17212.17
04:37:44|17212.56
04:37:45|17212.45
04:37:46|17211.97
04:37:47|17212.45
04:37:48|17212.45
04:37:50|17211.99
04:37:50|17211.64
04:37:51|17212.82
04:37:52|17212.95
04:37:53|17213.
04:37:54|17211.04
04:37:55|17211.64
04:37:56|17210.02
04:37:58|17209.41
04:37:59|17210.05
04:37:59|17209.79
04:38:00|17210.88
04:38:03|17211.35
04:38:04|17212.21
04:38:05|17211.59
04:38:06|17212.16
04:38:06|17211.88
04:38:07|17212.39
04:38:09|17212.05
04:38:10|17214.4
04:38:11|17214.31
04:38:12|17214.34
04:38:12|17214.39
04:38:13|17214.4
04:38:14|17213.77
04:38:15|17213.57
04:38:17|17213.97
04:38:18|17214.67
04:38:18|17214.36
04:38:20|17213.84
04:38:21|17213.84
04:38:22|17213.76
04:38:23|17213.76
04:38:24|17214.17
04:38:24|17213.66
04:38:26|17213.46
04:38:26|17214.23
04:38:28|17213.74
04:38:28|17214.09
04:38:30|17213.91
04:38:31|17213.01
04:38:32|17213.44
04:38:33|17213.39
04:38:34|17213.26
04:38:34|17213.42
04:38:36|17213.64
04:38:37|17213.45
04:38:38|17213.33
04:38:40|17212.94
04:38:42|17213.27
04:38:43|17213.27
04:38:44|17213.49
04:38:45|17213.49
04:38:45|17214.71
04:38:46|17214.55
04:38:48|17214.36
04:38:49|17214.62
04:38:49|17214.27
04:38:51|17214.58
04:38:51|17214.41
04:38:52|17214.4
04:38:53|17214.27
04:38:55|17214.56
04:38:56|17214.49
04:38:57|17214.62
04:38:57|17215.37
04:38:58|17214.75
04:39:00|17215.83
04:39:00|17216.29
04:39:02|17216.17
04:39:03|17215.75
04:39:04|17216.11
04:39:05|17216.01
04:39:07|17216.73
04:39:08|17216.36
04:39:09|17216.65
04:39:10|17216.1
04:39:11|17216.05
04:39:12|17216.36
04:39:13|17216.48
04:39:14|17216.29
04:39:15|17216.26
04:39:16|17216.84
04:39:17|17216.64
04:39:18|17216.76
04:39:19|17216.2
04:39:20|17216.21
04:39:21|17216.88
04:39:22|17216.71
04:39:23|17216.19
04:39:24|17216.47
04:39:25|17216.63
04:39:26|17216.63
04:39:27|17216.73
04:39:28|17216.42
04:39:29|17216.17
04:39:30|17216.53
04:39:31|17216.17
04:39:32|17215.86
04:39:33|17216.7
04:39:34|17215.85
04:39:35|17216.52
04:39:36|17214.76
04:39:38|17215.13
04:39:39|17215.13
04:39:39|17215.01
04:39:42|17215.45
04:39:42|17215.
04:39:43|17215.43
04:39:45|17215.45
04:39:46|17215.45
04:39:47|17214.56
04:39:49|17215.37
04:39:49|17214.03
04:39:51|17215.06
04:39:51|17215.07
04:39:53|17214.89
04:39:54|17215.11
04:39:54|17215.43
04:39:57|17216.12
04:39:58|17215.46
04:39:58|17215.52
04:39:59|17215.52
04:40:01|17215.5
04:40:02|17215.93
04:40:04|17217.28
04:40:04|17217.06
04:40:05|17217.06
04:40:07|17217.29
04:40:09|17217.78
04:40:09|17217.62
04:40:10|17217.83
04:40:12|17216.51
04:40:13|17216.03
04:40:14|17216.02
04:40:15|17215.64
04:40:16|17216.32
04:40:17|17216.44
04:40:18|17216.19
04:40:20|17216.16
04:40:20|17216.13
04:40:21|17216.54
04:40:23|17216.45
04:40:23|17216.33
04:40:25|17215.79
04:40:26|17216.
04:40:27|17216.23
04:40:28|17216.21
04:40:29|17216.01
04:40:30|17214.46
04:40:31|17214.59
04:40:32|17214.74
04:40:33|17214.5
04:40:34|17215.05
04:40:35|17213.95
04:40:36|17214.06
04:40:37|17214.38
04:40:38|17214.33
04:40:39|17214.34
04:40:40|17214.93
04:40:41|17214.41
04:40:43|17215.11
04:40:44|17215.
04:40:44|17215.15
04:40:47|17214.61
04:40:48|17215.
04:40:49|17214.69
04:40:50|17214.6
04:40:51|17214.6
04:40:54|17215.1
04:40:54|17215.01
04:40:55|17215.47
04:40:56|17214.68
04:40:57|17214.79
04:40:58|17215.35
04:40:59|17214.86
04:41:00|17214.51
04:41:01|17214.28
04:41:03|17214.77
04:41:05|17216.73
04:41:05|17216.99
04:41:06|17217.
04:41:07|17216.95
04:41:08|17216.83
04:41:09|17216.83
04:41:10|17216.93
04:41:11|17217.24
04:41:12|17217.01
04:41:14|17217.3
04:41:14|17216.99
04:41:15|17217.
04:41:16|17217.36
04:41:17|17218.04
04:41:19|17218.09
04:41:20|17217.43
04:41:20|17217.9
04:41:21|17217.79
04:41:22|17217.75
04:41:24|17218.53
04:41:24|17218.69
04:41:25|17218.95
04:41:26|17219.68
04:41:28|17218.82
04:41:29|17218.38
04:41:30|17219.13
04:41:31|17221.19
04:41:32|17221.66
04:41:33|17221.8
04:41:34|17221.07
04:41:35|17222.46
04:41:36|17222.75
04:41:37|17222.18
04:41:38|17222.97
04:41:39|17221.66
04:41:40|17222.85
04:41:42|17222.93
04:41:42|17223.13
04:41:45|17223.43
04:41:45|17222.4
04:41:47|17222.8
04:41:48|17223.42
04:41:49|17223.53
04:41:50|17223.15
04:41:51|17223.13
04:41:52|17224.05
04:41:53|17222.92
04:41:55|17222.29
04:41:55|17223.43
04:41:57|17223.52
04:41:58|17223.99
04:41:58|17223.91
04:41:59|17223.74
04:42:02|17223.76
04:42:02|17223.65
04:42:03|17223.8
04:42:04|17225.34
04:42:05|17222.4
04:42:06|17221.87
04:42:07|17220.56
04:42:08|17221.12
04:42:09|17221.1
04:42:10|17221.42
04:42:11|17221.77
04:42:12|17222.17
04:42:13|17223.09
04:42:14|17223.07
04:42:15|17222.11
04:42:17|17221.48
04:42:17|17223.07
04:42:19|17223.35
04:42:19|17223.91
04:42:21|17223.12
04:42:23|17222.99
04:42:23|17222.53
04:42:24|17223.11
04:42:25|17223.45
04:42:26|17223.47
04:42:27|17224.15
04:42:28|17224.91
04:42:29|17224.99
04:42:30|17224.74
04:42:31|17225.63
04:42:32|17225.72
04:42:33|17226.19
04:42:34|17227.22
04:42:35|17228.5
04:42:36|17228.47
04:42:37|17227.62
04:42:38|17228.09
04:42:39|17228.54
04:42:40|17228.93
04:42:41|17228.68
04:42:42|17228.96
04:42:44|17228.8
04:42:45|17229.47
04:42:45|17229.21
04:42:47|17229.46
04:42:48|17229.66
04:42:49|17230.26
04:42:50|17233.29
04:42:51|17231.67
04:42:52|17232.27
04:42:53|17233.28
04:42:54|17232.66
04:42:55|17233.26
04:42:56|17234.07
04:42:58|17235.
04:42:58|17235.7
04:42:59|17234.56
04:43:00|17233.57
04:43:01|17232.6
04:43:02|17231.72
04:43:03|17231.64
04:43:04|17231.97
04:43:05|17229.79
04:43:06|17230.6
04:43:08|17239.57
04:43:09|17242.29
04:43:10|17243.
04:43:12|17240.42
04:43:12|17242.05
04:43:13|17242.74
04:43:14|17242.72
04:43:15|17244.17
04:43:17|17243.16
04:43:18|17243.52
04:43:19|17243.46
04:43:20|17243.93
04:43:21|17242.33
04:43:23|17239.49
04:43:24|17239.78
04:43:24|17239.29
04:43:26|17239.84
04:43:26|17239.9
04:43:28|17240.2
04:43:28|17240.17
04:43:29|17239.86
04:43:30|17240.08
04:43:31|17240.16
04:43:33|17241.34
04:43:34|17241.12
04:43:35|17241.54
04:43:36|17241.54
04:43:37|17240.96
04:43:37|17242.97
04:43:39|17242.26
04:43:40|17241.93
04:43:41|17241.81
04:43:42|17241.93
04:43:43|17242.23
04:43:44|17242.05
04:43:45|17242.69
04:43:46|17241.5
04:43:47|17242.17
04:43:49|17241.75
04:43:50|17241.75
04:43:51|17241.93
04:43:52|17241.88
04:43:53|17241.28
04:43:54|17241.42
04:43:55|17240.01
04:43:56|17240.
04:43:57|17239.14
04:43:58|17239.64
04:44:00|17239.58
04:44:00|17239.55
04:44:02|17240.28
04:44:03|17240.53
04:44:04|17240.25
04:44:05|17241.39
04:44:06|17240.35
04:44:07|17241.19
04:44:07|17241.34
04:44:10|17242.34
04:44:11|17243.11
04:44:11|17242.87
04:44:12|17243.47
04:44:13|17244.61
04:44:14|17246.5
04:44:15|17247.03
04:44:16|17249.98
04:44:18|17253.78
04:44:19|17256.94
04:44:20|17254.79
04:44:21|17256.85
04:44:22|17260.18
04:44:23|17258.88
04:44:24|17253.85
04:44:25|17290.52
04:44:26|17320.05
04:44:26|17301.18
04:44:28|17288.31
04:44:28|17288.87
04:44:30|17289.52
04:44:31|17289.64
04:44:32|17284.64
04:44:34|17287.91
04:44:35|17288.69
04:44:36|17285.32
04:44:38|17285.04
04:44:38|17284.79
04:44:39|17283.63
04:44:40|17283.48
04:44:41|17284.25
04:44:42|17284.13
04:44:43|17284.83
04:44:44|17283.77
04:44:46|17282.42
04:44:48|17280.26
04:44:48|17280.54
04:44:50|17277.81
04:44:52|17278.09
04:44:52|17277.07
04:44:54|17280.96
04:44:55|17281.52
04:44:55|17280.69
04:44:56|17282.7
04:44:58|17284.09
04:44:59|17280.74
04:45:00|17278.74
04:45:01|17277.38
04:45:02|17277.95
04:45:04|17282.48
04:45:05|17282.13
04:45:06|17279.42
04:45:06|17281.68
04:45:08|17279.97
04:45:09|17283.29
04:45:10|17283.49
04:45:11|17285.54
04:45:12|17284.59
04:45:13|17286.58
04:45:14|17286.37
04:45:15|17288.1
04:45:16|17291.02
04:45:17|17291.36
04:45:18|17295.35
04:45:19|17295.36
04:45:20|17297.1
04:45:21|17298.01
04:45:22|17297.24
04:45:23|17300.48
04:45:24|17305.21
04:45:25|17301.24
04:45:26|17294.61
04:45:27|17293.89
04:45:28|17295.26
04:45:29|17296.1
04:45:30|17294.77
04:45:31|17294.23
04:45:32|17292.57
04:45:33|17291.94
04:45:34|17291.57
04:45:35|17292.9
04:45:36|17295.32
04:45:37|17290.11
04:45:38|17288.87
04:45:39|17286.89
04:45:40|17288.02
04:45:41|17285.39
04:45:42|17278.91
04:45:43|17280.54
04:45:44|17281.45
04:45:45|17282.22
04:45:46|17277.67
04:45:48|17276.96
04:45:49|17272.72
04:45:50|17275.39
04:45:51|17273.15
04:45:52|17272.25
04:45:53|17271.38
04:45:55|17271.11
04:45:55|17271.57
04:45:57|17270.44
04:45:58|17268.15
04:45:59|17283.31
04:46:00|17276.65
04:46:01|17277.3
04:46:01|17279.32
04:46:03|17281.88
04:46:03|17281.44
04:46:05|17277.09
04:46:06|17276.08
04:46:07|17277.48
04:46:08|17276.83
04:46:09|17271.19
04:46:10|17272.28
04:46:12|17270.89
04:46:12|17270.61
04:46:13|17268.89
04:46:14|17268.77
04:46:15|17267.81
04:46:16|17268.43
04:46:17|17265.97
04:46:18|17265.97
04:46:19|17265.62
04:46:20|17266.34
04:46:21|17266.81
04:46:22|17265.45
04:46:23|17264.77
04:46:24|17263.23
04:46:25|17264.07
04:46:26|17262.38
04:46:27|17262.71
04:46:28|17262.08
04:46:29|17262.38
04:46:30|17262.66
04:46:31|17260.98
04:46:32|17268.17
04:46:34|17270.7
04:46:35|17270.61
04:46:36|17270.12
04:46:37|17270.44
04:46:38|17270.89
04:46:39|17267.99
04:46:40|17266.21
04:46:41|17266.28
04:46:42|17266.54
04:46:44|17267.88
04:46:44|17266.25
04:46:46|17266.92
04:46:46|17267.41
04:46:49|17261.86
04:46:50|17261.83
04:46:50|17261.35
04:46:52|17261.66
04:46:53|17261.14
04:46:54|17260.6
04:46:55|17258.46
04:46:56|17260.59
04:46:57|17261.73
04:46:58|17261.76
04:47:00|17263.42
04:47:01|17264.95
04:47:02|17264.03
04:47:03|17259.86
04:47:05|17259.41
04:47:05|17258.35
04:47:06|17258.47
04:47:08|17256.14
04:47:10|17258.95
04:47:11|17257.08
04:47:12|17255.6
04:47:13|17254.3
04:47:13|17253.03
04:47:14|17254.09
04:47:16|17255.28
04:47:17|17253.99
04:47:18|17255.41
04:47:19|17257.34
04:47:21|17256.81
04:47:22|17256.16
04:47:22|17256.8
04:47:23|17257.3
04:47:24|17256.25
04:47:25|17256.31
04:47:26|17256.19
04:47:28|17255.68
04:47:29|17256.19
04:47:30|17256.07
04:47:31|17254.86
04:47:32|17255.35
04:47:33|17256.16
04:47:34|17255.35
04:47:35|17256.49
04:47:36|17256.14
04:47:37|17257.18
04:47:38|17256.19
04:47:39|17256.31
04:47:40|17256.25
04:47:41|17259.02
04:47:42|17259.
04:47:43|17259.66
04:47:44|17259.85
04:47:45|17260.62
04:47:46|17258.56
04:47:47|17258.33
04:47:48|17259.3
04:47:50|17262.98
04:47:51|17263.84
04:47:52|17263.46
04:47:53|17263.99
04:47:55|17263.16
04:47:55|17262.96
04:47:56|17263.73
04:47:58|17265.2
04:47:59|17265.17
04:48:00|17265.29
04:48:00|17265.22
04:48:02|17264.16
04:48:04|17262.21
04:48:05|17260.81
04:48:06|17261.01
04:48:07|17260.68
04:48:09|17262.22
04:48:10|17264.41
04:48:12|17266.51
04:48:12|17267.49
04:48:13|17265.96
04:48:14|17265.68
04:48:15|17265.98
04:48:17|17266.42
04:48:17|17266.14
04:48:19|17262.11
04:48:21|17261.04
04:48:21|17261.99
04:48:23|17258.73
04:48:24|17259.01
04:48:26|17258.49
04:48:27|17259.
04:48:28|17256.85
04:48:29|17257.29
04:48:30|17257.94
04:48:31|17256.04
04:48:32|17256.09
04:48:33|17256.87
04:48:34|17256.09
04:48:35|17256.24
04:48:36|17255.47
04:48:37|17256.95
04:48:38|17256.04
04:48:39|17256.84
04:48:40|17256.2
04:48:41|17257.36
04:48:42|17258.54
04:48:43|17258.2
04:48:44|17258.39
04:48:45|17258.2
04:48:46|17258.21
04:48:47|17258.46
04:48:48|17259.13
04:48:49|17258.82
04:48:51|17255.4
04:48:52|17253.77
04:48:53|17255.17
04:48:54|17255.71
04:48:55|17257.25
04:48:56|17256.42
04:48:57|17255.97
04:48:59|17255.37
04:49:00|17254.98
04:49:01|17255.57
04:49:02|17256.25
04:49:03|17257.56
04:49:05|17258.
04:49:06|17259.79
04:49:07|17259.73
04:49:09|17258.77
04:49:09|17258.49
04:49:11|17259.05
04:49:11|17257.86
04:49:13|17257.77
04:49:13|17256.01
04:49:14|17256.9
04:49:16|17256.49
04:49:17|17256.53
04:49:18|17257.64
04:49:19|17260.69
04:49:20|17260.1
04:49:21|17259.29
04:49:22|17259.39
04:49:23|17260.12
04:49:24|17261.88
04:49:25|17263.03
04:49:26|17266.01
04:49:27|17261.8
04:49:28|17259.76
04:49:29|17259.75
04:49:30|17260.2
04:49:31|17258.05
04:49:32|17259.29
04:49:34|17261.35
04:49:35|17260.95
04:49:36|17261.25
04:49:36|17261.4
04:49:38|17259.86
04:49:38|17260.1
04:49:40|17260.62
04:49:41|17260.59
04:49:42|17260.18
04:49:42|17260.71
04:49:43|17262.23
04:49:45|17262.52
04:49:46|17261.93
04:49:46|17262.97
04:49:48|17261.8
04:49:48|17265.49
04:49:49|17265.89
04:49:52|17268.18
04:49:52|17268.66
04:49:53|17269.21
04:49:54|17270.9
04:49:55|17269.05
04:49:56|17270.89
04:49:57|17271.1
04:49:58|17271.78
04:49:59|17271.98
04:50:00|17270.97
04:50:02|17270.24
04:50:03|17271.97
04:50:04|17271.03
04:50:06|17270.68
04:50:07|17271.46
04:50:08|17270.79
04:50:10|17269.34
04:50:10|17271.
04:50:12|17269.59
04:50:13|17270.4
04:50:13|17270.19
04:50:14|17270.08
04:50:16|17275.72
04:50:17|17273.81
04:50:18|17274.19
04:50:19|17273.12
04:50:20|17275.16
04:50:21|17274.26
04:50:22|17273.49
04:50:23|17274.22
04:50:24|17273.69
04:50:25|17274.15
04:50:26|17274.72
04:50:27|17279.91
04:50:28|17278.51
04:50:29|17277.44
04:50:30|17279.3
04:50:31|17280.
04:50:32|17280.75
04:50:33|17281.79
04:50:34|17281.62
04:50:35|17282.48
04:50:36|17284.27
04:50:37|17284.49
04:50:38|17282.85
04:50:39|17280.22
04:50:40|17281.89
04:50:41|17281.26
04:50:42|17279.98
04:50:43|17282.69
04:50:44|17285.77
04:50:45|17287.24
04:50:46|17287.45
04:50:47|17287.15
04:50:49|17286.29
04:50:49|17285.31
04:50:50|17284.19
04:50:52|17280.84
04:50:54|17279.82
04:50:54|17283.57
04:50:56|17282.05
04:50:56|17281.85
04:50:58|17281.99
04:50:59|17281.33
04:51:00|17280.29
04:51:01|17280.31
04:51:02|17279.41
04:51:04|17279.47
04:51:05|17279.41
04:51:06|17279.71
04:51:08|17282.67
04:51:08|17282.61
04:51:10|17283.03
04:51:11|17283.01
04:51:12|17283.51
04:51:14|17276.83
04:51:14|17277.62
04:51:15|17275.78
04:51:17|17274.9
04:51:18|17276.15
04:51:19|17277.75
04:51:20|17277.73
04:51:21|17277.34
04:51:22|17277.64
04:51:23|17277.79
04:51:24|17277.22
04:51:25|17275.64
04:51:26|17274.21
04:51:27|17274.77
04:51:28|17273.17
04:51:29|17271.57
04:51:30|17273.33
04:51:32|17272.77
04:51:33|17274.25
04:51:33|17274.92
04:51:35|17274.22
04:51:35|17273.91
04:51:37|17273.67
04:51:37|17272.75
04:51:39|17273.63
04:51:40|17273.06
04:51:41|17273.51
04:51:41|17273.88
04:51:43|17272.36
04:51:44|17273.6
04:51:45|17273.16
04:51:45|17278.59
04:51:47|17279.93
04:51:47|17280.25
04:51:49|17280.93
04:51:50|17281.87
04:51:51|17283.
04:51:52|17283.47
04:51:53|17283.82
04:51:53|17283.21
04:51:55|17285.6
04:51:56|17286.16
04:51:57|17284.89
04:51:59|17285.46
04:52:00|17283.85
04:52:01|17286.
04:52:02|17285.86
04:52:03|17287.33
04:52:04|17286.93
04:52:06|17286.83
04:52:07|17287.7
04:52:07|17287.75
04:52:09|17287.85
04:52:10|17292.82
04:52:12|17290.84
04:52:13|17291.61
04:52:14|17291.97
04:52:15|17291.74
04:52:16|17291.56
04:52:17|17292.41
04:52:18|17292.69
04:52:19|17293.7
04:52:20|17293.08
04:52:21|17291.15
04:52:22|17292.1
04:52:23|17292.19
04:52:24|17292.77
04:52:25|17289.48
04:52:26|17288.83
04:52:27|17290.17
04:52:28|17289.94
04:52:29|17289.24
04:52:30|17290.85
04:52:31|17289.23
04:52:32|17290.07
04:52:33|17290.71
04:52:34|17290.08
04:52:35|17290.71
04:52:36|17289.22
04:52:37|17289.15
04:52:38|17288.5
04:52:39|17289.74
04:52:40|17291.67
04:52:41|17290.36
04:52:42|17289.67
04:52:43|17288.17
04:52:44|17288.53
04:52:45|17288.77
04:52:46|17290.27
04:52:47|17291.14
04:52:48|17293.
04:52:49|17290.95
04:52:50|17288.8
04:52:51|17290.34
04:52:52|17290.7
04:52:53|17289.82
04:52:55|17289.25
04:52:56|17290.06
04:52:57|17287.97
04:52:58|17286.93
04:52:59|17287.57
04:53:00|17287.49
04:53:01|17287.22
04:53:02|17289.42
04:53:04|17290.49
04:53:04|17290.49
04:53:06|17292.57
04:53:07|17292.33
04:53:08|17292.84
04:53:09|17294.43
04:53:11|17296.6
04:53:12|17294.24
04:53:13|17295.54
04:53:14|17296.52
04:53:15|17297.42
04:53:16|17297.
04:53:17|17298.15
04:53:18|17298.35
04:53:19|17299.16
04:53:20|17299.
04:53:21|17299.23
04:53:22|17300.35
04:53:23|17299.09
04:53:24|17301.52
04:53:25|17300.76
04:53:26|17302.52
04:53:27|17302.71
04:53:28|17303.7
04:53:29|17302.92
04:53:30|17302.49
04:53:31|17302.77
04:53:32|17303.2
04:53:33|17303.01
04:53:34|17303.15
04:53:35|17303.27
04:53:36|17301.63
04:53:37|17298.4
04:53:38|17297.49
04:53:39|17297.06
04:53:40|17297.36
04:53:41|17299.
04:53:42|17299.82
04:53:43|17299.57
04:53:44|17299.15
04:53:45|17299.67
04:53:46|17299.14
04:53:47|17299.33
04:53:48|17299.83
04:53:50|17301.39
04:53:51|17301.03
04:53:51|17301.1
04:53:53|17303.18
04:53:55|17306.67
04:53:55|17307.04
04:53:56|17307.18
04:53:58|17307.34
04:53:59|17308.06
04:54:00|17307.3
04:54:02|17307.97
04:54:04|17309.22
04:54:04|17311.93
04:54:05|17310.58
04:54:06|17310.13
04:54:07|17308.58
04:54:08|17310.36
04:54:10|17310.83
04:54:11|17308.75
04:54:12|17310.56
04:54:13|17310.96
04:54:14|17309.5
04:54:15|17310.7
04:54:16|17308.19
04:54:16|17310.21
04:54:17|17309.86
04:54:18|17310.32
04:54:19|17310.24
04:54:20|17309.53
04:54:22|17309.29
04:54:22|17307.64
04:54:24|17307.72
04:54:24|17306.83
04:54:26|17306.5
04:54:27|17306.15
04:54:27|17306.57
04:54:28|17307.2
04:54:30|17306.71
04:54:30|17307.48
04:54:32|17309.58
04:54:33|17310.68
04:54:34|17312.44
04:54:36|17312.57
04:54:36|17311.6
04:54:37|17312.12
04:54:38|17313.19
04:54:39|17321.36
04:54:40|17319.03
04:54:41|17317.97
04:54:42|17317.67
04:54:43|17317.76
04:54:44|17320.13
04:54:45|17317.6
04:54:46|17320.
04:54:47|17320.33
04:54:48|17322.51
04:54:50|17320.46
04:54:51|17319.96
04:54:52|17322.35
04:54:53|17323.44
04:54:54|17320.63
04:54:55|17316.86
04:54:57|17317.26
04:54:58|17315.31
04:55:00|17313.65
04:55:00|17313.11
04:55:02|17310.97
04:55:02|17311.56
04:55:05|17309.31
04:55:06|17305.21
04:55:06|17307.27
04:55:08|17307.03
04:55:09|17307.24
04:55:10|17307.72
04:55:11|17306.79
04:55:13|17305.59
04:55:14|17305.86
04:55:15|17305.97
04:55:16|17307.32
04:55:17|17309.12
04:55:18|17309.89
04:55:18|17306.83
04:55:20|17305.83
04:55:21|17306.16
04:55:21|17305.8
04:55:22|17305.36
04:55:24|17305.45
04:55:24|17305.61
04:55:26|17305.4
04:55:26|17306.87
04:55:27|17306.
04:55:28|17306.88
04:55:30|17305.87
04:55:30|17306.15
04:55:32|17307.58
04:55:33|17308.71
04:55:33|17309.66
04:55:35|17313.39
04:55:36|17313.63
04:55:37|17313.97
04:55:38|17318.72
04:55:39|17317.78
04:55:39|17318.01
04:55:41|17319.87
04:55:42|17320.18
04:55:43|17320.16
04:55:44|17320.24
04:55:46|17320.42
04:55:46|17320.59
04:55:47|17319.22
04:55:48|17316.62
04:55:49|17317.56
04:55:50|17319.57
04:55:51|17320.07
04:55:52|17321.16
04:55:53|17319.68
04:55:54|17317.89
04:55:55|17317.78
04:55:57|17318.23
04:55:58|17317.17
04:56:00|17316.51
04:56:00|17318.85
04:56:02|17319.83
04:56:03|17319.19
04:56:05|17316.86
04:56:06|17315.87
04:56:08|17315.71
04:56:08|17316.14
04:56:09|17316.43
04:56:10|17315.6
04:56:11|17312.72
04:56:12|17314.7
04:56:13|17314.63
04:56:15|17315.94
04:56:15|17316.25
04:56:16|17314.25
04:56:17|17314.73
04:56:19|17315.11
04:56:20|17315.88
04:56:21|17314.37
04:56:21|17316.
04:56:23|17315.93
04:56:24|17315.72
04:56:25|17315.23
04:56:26|17317.23
04:56:27|17321.7
04:56:29|17322.
04:56:30|17322.51
04:56:31|17319.66
04:56:32|17323.
04:56:33|17321.93
04:56:34|17323.69
04:56:35|17323.
04:56:37|17321.96
04:56:37|17321.57
04:56:39|17320.36
04:56:39|17320.72
04:56:41|17320.25
04:56:42|17319.78
04:56:43|17320.85
04:56:44|17320.56
04:56:44|17321.44
04:56:46|17322.29
04:56:46|17323.13
04:56:48|17320.54
04:56:49|17319.67
04:56:50|17317.6
04:56:51|17318.29
04:56:52|17317.85
04:56:53|17317.27
04:56:55|17314.06
04:56:55|17313.55
04:56:56|17314.04
04:56:58|17313.42
04:56:59|17312.91
04:57:00|17309.15
04:57:02|17309.51
04:57:03|17309.77
04:57:04|17308.76
04:57:05|17309.15
04:57:06|17309.14
04:57:07|17308.92
04:57:08|17308.17
04:57:09|17308.94
04:57:10|17308.06
04:57:11|17308.09
04:57:12|17308.99
04:57:13|17308.32
04:57:14|17310.3
04:57:15|17308.61
04:57:16|17302.95
04:57:17|17305.35
04:57:18|17326.32
04:57:19|17336.6
04:57:21|17333.61
04:57:22|17333.
04:57:22|17326.
04:57:24|17327.95
04:57:25|17326.89
04:57:26|17329.32
04:57:27|17326.31
04:57:27|17327.57
04:57:28|17327.59
04:57:30|17327.78
04:57:31|17327.7
04:57:31|17329.81
04:57:33|17329.87
04:57:34|17331.6
04:57:35|17332.19
04:57:36|17333.1
04:57:38|17339.13
04:57:38|17338.86
04:57:39|17349.86
04:57:41|17381.87
04:57:43|17365.54
04:57:43|17363.87
04:57:45|17366.64
04:57:45|17365.59
04:57:46|17363.32
04:57:48|17372.59
04:57:48|17374.46
04:57:50|17378.95
04:57:51|17377.58
04:57:52|17378.63
04:57:53|17382.46
04:57:54|17387.74
04:57:55|17383.87
04:57:56|17388.31
04:57:57|17393.47
04:57:58|17396.37
04:57:59|17416.05
04:58:00|17416.9
04:58:02|17389.39
04:58:02|17396.4
04:58:03|17403.35
04:58:05|17402.63
04:58:06|17405.2
04:58:06|17412.03
04:58:08|17409.15
04:58:09|17418.68
04:58:10|17418.53
04:58:11|17410.51
04:58:12|17404.15
04:58:13|17404.22
04:58:15|17404.38
04:58:16|17403.2
04:58:17|17405.2
04:58:18|17403.73
04:58:19|17396.13
04:58:20|17390.95
04:58:21|17397.86
04:58:22|17398.4
04:58:24|17389.61
04:58:24|17389.41
04:58:26|17388.51
04:58:26|17385.68
04:58:28|17385.52
04:58:29|17384.04
04:58:30|17392.24
04:58:31|17392.47
04:58:32|17394.27
04:58:33|17392.79
04:58:34|17391.7
04:58:35|17386.71
04:58:36|17386.3
04:58:37|17386.43
04:58:38|17384.87
04:58:39|17382.65
04:58:40|17383.71
04:58:41|17381.11
04:58:42|17383.05
04:58:43|17378.07
04:58:44|17375.6
04:58:45|17378.44
04:58:46|17379.86
04:58:47|17376.76
04:58:49|17364.01
04:58:49|17372.25
04:58:50|17368.43
04:58:51|17368.71
04:58:52|17368.68
04:58:53|17368.04
04:58:54|17368.79
04:58:55|17374.09
04:58:56|17375.38
04:58:57|17374.65
04:58:58|17374.78
04:59:00|17371.03
04:59:00|17371.42
04:59:02|17371.93
04:59:04|17371.86
04:59:05|17372.89
04:59:06|17373.71
04:59:07|17371.96
04:59:08|17376.44
04:59:10|17380.98
04:59:11|17382.49
04:59:12|17379.88
04:59:13|17377.43
04:59:15|17372.34
04:59:15|17373.86
04:59:17|17374.51
04:59:17|17374.28
04:59:18|17370.46
04:59:19|17369.36
04:59:20|17369.99
04:59:22|17377.12
04:59:23|17377.81
04:59:24|17380.53
04:59:24|17381.59
04:59:26|17386.73
04:59:27|17387.52
04:59:28|17387.24
04:59:30|17385.51
04:59:30|17387.95
04:59:31|17386.52
04:59:32|17364.13
04:59:33|17370.74
04:59:34|17372.06
04:59:35|17373.96
04:59:36|17373.42
04:59:37|17373.52
04:59:38|17374.4
04:59:39|17377.15
04:59:40|17380.96
04:59:41|17380.34
04:59:42|17363.81
04:59:43|17368.28
04:59:44|17371.94
04:59:45|17371.11
04:59:46|17369.79
04:59:47|17374.02
04:59:48|17372.9
04:59:49|17371.94
04:59:50|17370.66
04:59:51|17372.55
04:59:52|17370.37
04:59:53|17369.24
04:59:54|17370.06
04:59:55|17367.62
04:59:56|17366.5
04:59:57|17366.29
04:59:58|17363.15
04:59:59|17361.28
05:00:01|17362.29
05:00:02|17365.57
05:00:04|17367.81
05:00:05|17367.58
05:00:07|17368.1
05:00:08|17374.36
05:00:09|17364.74
05:00:10|17365.86
05:00:11|17364.03
05:00:13|17373.68
05:00:13|17370.39
05:00:15|17370.95
05:00:15|17371.2
05:00:16|17380.
05:00:17|17379.93
05:00:18|17380.93
05:00:19|17378.66
05:00:20|17379.9
05:00:21|17375.16
05:00:22|17376.76
05:00:23|17379.61
05:00:24|17379.05
05:00:25|17380.33
05:00:26|17379.5
05:00:27|17379.03
05:00:29|17384.72
05:00:29|17385.71
05:00:30|17386.12
05:00:32|17387.38
05:00:33|17383.5
05:00:34|17387.3
05:00:35|17384.76
05:00:35|17385.87
05:00:37|17391.58
05:00:38|17389.81
05:00:39|17392.12
05:00:40|17393.85
05:00:41|17391.33
05:00:42|17392.98
05:00:43|17388.5
05:00:44|17390.19
05:00:45|17389.8
05:00:46|17390.98
05:00:47|17396.
05:00:48|17394.33
05:00:49|17396.47
05:00:50|17395.49
05:00:51|17395.69
05:00:52|17401.95
05:00:53|17396.08
05:00:54|17399.4
05:00:55|17398.24
05:00:56|17398.03
05:00:57|17397.71
05:00:58|17397.79
05:00:59|17396.08
05:01:00|17396.06
05:01:02|17398.41
05:01:04|17393.64
05:01:05|17391.3
05:01:07|17389.3
05:01:07|17388.48
05:01:08|17389.08
05:01:09|17387.86
05:01:10|17388.62
05:01:11|17390.64
05:01:12|17396.64
05:01:13|17397.69
05:01:14|17392.5
05:01:15|17395.65
05:01:16|17395.
05:01:17|17392.96
05:01:18|17390.53
05:01:19|17387.33
05:01:20|17393.4
05:01:21|17397.55
05:01:22|17394.28
05:01:23|17394.31
05:01:24|17393.4
05:01:25|17395.63
05:01:26|17394.76
05:01:27|17397.02
05:01:29|17396.98
05:01:30|17396.32
05:01:31|17397.48
05:01:32|17397.93
05:01:33|17398.12
05:01:34|17396.81
05:01:36|17397.07
05:01:36|17395.74
05:01:37|17395.83
05:01:39|17397.21
05:01:39|17397.6
05:01:40|17397.63
05:01:41|17394.83
05:01:42|17393.87
05:01:44|17393.72
05:01:44|17391.58
05:01:45|17390.97
05:01:47|17387.95
05:01:48|17386.87
05:01:49|17389.22
05:01:49|17388.88
05:01:51|17387.78
05:01:52|17384.09
05:01:53|17379.96
05:01:55|17384.09
05:01:55|17383.3
05:01:56|17388.37
05:01:57|17386.48
05:01:58|17384.81
05:01:59|17389.3
05:02:00|17390.1
05:02:01|17388.51
05:02:02|17390.08
05:02:04|17384.88
05:02:06|17384.34
05:02:07|17383.91
05:02:09|17382.94
05:02:10|17381.02
05:02:11|17379.88
05:02:13|17382.87
05:02:13|17383.12
05:02:14|17378.36
05:02:15|17379.03
05:02:17|17382.87
05:02:17|17383.7
05:02:18|17381.39
05:02:20|17380.17
05:02:21|17379.71
05:02:23|17379.75
05:02:23|17384.67
05:02:24|17381.72
05:02:25|17382.86
05:02:26|17378.28
05:02:27|17377.47
05:02:28|17376.25
05:02:29|17375.56
05:02:30|17379.5
05:02:31|17381.87
05:02:32|17380.96
05:02:33|17379.15
05:02:34|17376.36
05:02:35|17377.45
05:02:36|17380.84
05:02:37|17381.17
05:02:38|17385.12
05:02:39|17383.33
05:02:40|17383.54
05:02:41|17386.63
05:02:42|17389.23
05:02:43|17389.35
05:02:44|17388.8
05:02:45|17387.55
05:02:46|17390.39
05:02:47|17391.84
05:02:48|17392.34
05:02:49|17393.42
05:02:50|17391.87
05:02:51|17394.26
05:02:53|17395.66
05:02:54|17398.33
05:02:54|17396.1
05:02:55|17394.58
05:02:57|17394.6
05:02:58|17394.2
05:02:59|17393.56
05:03:00|17392.11
05:03:01|17394.25
05:03:01|17395.62
05:03:03|17395.12
05:03:04|17394.47
05:03:06|17392.66
05:03:06|17392.24
05:03:07|17394.
05:03:08|17395.95
05:03:10|17395.2
05:03:10|17396.67
05:03:11|17393.66
05:03:12|17392.69
05:03:13|17395.62
05:03:15|17395.87
05:03:16|17395.9
05:03:17|17400.2
05:03:18|17400.07
05:03:19|17402.16
05:03:21|17401.73
05:03:22|17401.82
05:03:23|17402.92
05:03:24|17403.61
05:03:25|17404.92
05:03:26|17402.63
05:03:27|17403.48
05:03:28|17402.65
05:03:29|17401.63
05:03:30|17407.25
05:03:31|17407.24
05:03:32|17407.35
05:03:33|17408.77
05:03:34|17407.
05:03:35|17407.
05:03:36|17408.18
05:03:37|17405.83
05:03:38|17405.9
05:03:39|17406.26
05:03:40|17405.92
05:03:41|17404.86
05:03:42|17402.23
05:03:43|17402.28
05:03:44|17401.88
05:03:45|17402.32
05:03:46|17400.36
05:03:47|17396.92
05:03:48|17398.49
05:03:49|17399.63
05:03:50|17398.9
05:03:52|17396.22
05:03:52|17397.53
05:03:53|17398.01
05:03:54|17394.5
05:03:56|17396.27
05:03:57|17394.99
05:03:57|17398.18
05:03:59|17395.54
05:04:00|17395.87
05:04:01|17395.62
05:04:01|17394.36
05:04:03|17394.91
05:04:04|17395.
05:04:05|17395.95
05:04:07|17391.83
05:04:08|17388.32
05:04:09|17386.78
05:04:10|17385.09
05:04:11|17390.43
05:04:12|17387.99
05:04:14|17387.95
05:04:15|17389.61
05:04:15|17394.67
05:04:17|17395.58
05:04:18|17389.87
05:04:18|17388.87
05:04:20|17388.38
05:04:21|17387.89
05:04:21|17386.5
05:04:23|17384.19
05:04:24|17386.66
05:04:25|17385.64
05:04:26|17385.2
05:04:27|17382.29
05:04:28|17379.98
05:04:29|17380.82
05:04:30|17381.15
05:04:31|17379.52
05:04:32|17379.14
05:04:33|17375.27
05:04:34|17377.64
05:04:35|17377.67
05:04:36|17377.49
05:04:37|17377.76
05:04:38|17376.29
05:04:39|17375.82
05:04:40|17377.08
05:04:41|17375.88
05:04:42|17373.49
05:04:43|17371.78
05:04:45|17373.57
05:04:46|17373.48
05:04:47|17374.54
05:04:47|17373.05
05:04:49|17374.81
05:04:50|17376.68
05:04:50|17375.14
05:04:51|17375.54
05:04:52|17375.96
05:04:54|17380.54
05:04:55|17384.52
05:04:55|17382.97
05:04:57|17383.23
05:04:58|17384.27
05:04:58|17380.47
05:05:00|17383.01
05:05:01|17383.19
05:05:02|17383.01
05:05:03|17376.12
05:05:04|17374.69
05:05:05|17374.41
05:05:07|17374.62
05:05:07|17374.1
05:05:09|17374.01
05:05:10|17372.82
05:05:12|17371.75
05:05:13|17369.65
05:05:15|17368.25
05:05:16|17371.82
05:05:18|17376.2
05:05:18|17375.31
05:05:20|17375.55
05:05:20|17377.11
05:05:22|17378.07
05:05:23|17380.91
05:05:24|17381.91
05:05:25|17382.66
05:05:26|17381.94
05:05:27|17376.83
05:05:28|17377.12
05:05:28|17375.91
05:05:30|17378.75
05:05:31|17377.42
05:05:32|17378.24
05:05:33|17373.08
05:05:34|17375.61
05:05:35|17378.33
05:05:36|17377.36
05:05:37|17376.42
05:05:38|17376.95
05:05:39|17374.54
05:05:40|17376.37
05:05:40|17377.65
05:05:42|17377.69
05:05:42|17381.
05:05:44|17382.46
05:05:45|17381.3
05:05:46|17382.2
05:05:47|17383.63
05:05:48|17382.42
05:05:49|17379.75
05:05:49|17382.98
05:05:50|17382.12
05:05:51|17383.2
05:05:53|17386.21
05:05:53|17387.3
05:05:54|17385.97
05:05:55|17384.23
05:05:57|17383.26
05:05:58|17382.78
05:05:58|17383.71
05:05:59|17383.32
05:06:00|17383.15
05:06:02|17384.22
05:06:03|17386.6
05:06:04|17384.8
05:06:05|17382.82
05:06:06|17380.91
05:06:08|17379.74
05:06:09|17381.98
05:06:11|17385.43
05:06:12|17384.34
05:06:13|17384.71
05:06:15|17386.11
05:06:16|17388.13
05:06:17|17387.07
05:06:18|17385.02
05:06:19|17386.13
05:06:20|17384.18
05:06:21|17387.95
05:06:22|17389.47
05:06:23|17391.96
05:06:24|17389.44
05:06:25|17392.04
05:06:26|17395.97
05:06:27|17394.83
05:06:28|17395.96
05:06:29|17397.78
05:06:30|17394.13
05:06:31|17395.16
05:06:32|17395.6
05:06:33|17394.23
05:06:34|17393.92
05:06:35|17393.61
05:06:36|17390.28
05:06:37|17392.52
05:06:38|17394.04
05:06:40|17393.59
05:06:41|17393.57
05:06:42|17392.37
05:06:43|17396.16
05:06:44|17398.27
05:06:44|17395.99
05:06:46|17394.84
05:06:46|17395.83
05:06:47|17394.24
05:06:49|17395.08
05:06:50|17394.04
05:06:51|17394.13
05:06:51|17394.76
05:06:53|17394.45
05:06:54|17392.13
05:06:55|17389.82
05:06:55|17392.44
05:06:56|17393.88
05:06:58|17397.01
05:06:59|17395.74
05:06:59|17396.31
05:07:01|17395.33
05:07:02|17394.9
05:07:03|17396.
05:07:04|17394.79
05:07:05|17392.11
05:07:06|17391.68
05:07:07|17397.09
05:07:09|17396.6
05:07:10|17396.35
05:07:11|17395.72
05:07:12|17396.47
05:07:14|17394.38
05:07:16|17393.26
05:07:16|17388.97
05:07:17|17387.94
05:07:18|17387.54
05:07:19|17387.59
05:07:20|17387.28
05:07:21|17387.44
05:07:22|17381.43
05:07:23|17389.39
05:07:24|17389.65
05:07:25|17391.73
05:07:26|17392.4
05:07:27|17392.07
05:07:28|17393.42
05:07:29|17393.81
05:07:30|17393.38
05:07:31|17396.74
05:07:32|17396.29
05:07:33|17394.1
05:07:34|17396.52
05:07:35|17397.47
05:07:36|17398.41
05:07:37|17397.08
05:07:38|17396.67
05:07:39|17399.18
05:07:41|17398.05
05:07:41|17397.55
05:07:42|17399.32
05:07:43|17399.03
05:07:44|17397.3
05:07:45|17397.54
05:07:46|17396.96
05:07:47|17400.17
05:07:48|17399.23
05:07:49|17398.24
05:07:50|17398.12
05:07:52|17400.74
05:07:52|17401.42
05:07:53|17401.14
05:07:54|17401.
05:07:55|17398.87
05:07:56|17398.63
05:07:57|17399.83
05:07:58|17399.71
05:08:00|17398.79
05:08:01|17398.69
05:08:02|17398.87
05:08:03|17399.23
05:08:04|17399.96
05:08:05|17398.68
05:08:06|17399.85
05:08:08|17398.83
05:08:08|17399.5
05:08:09|17399.83
05:08:10|17399.47
05:08:12|17399.47
05:08:14|17398.25
05:08:15|17400.44
05:08:16|17400.27
05:08:17|17399.08
05:08:18|17400.84
05:08:19|17400.89
05:08:20|17400.53
05:08:21|17400.14
05:08:23|17400.22
05:08:24|17400.87
05:08:25|17402.6
05:08:26|17402.81
05:08:27|17398.93
05:08:27|17398.47
05:08:28|17394.33
05:08:29|17390.59
05:08:31|17389.62
05:08:32|17388.59
05:08:33|17387.49
05:08:34|17385.21
05:08:36|17383.42
05:08:37|17382.08
05:08:38|17380.7
05:08:39|17380.46
05:08:40|17380.97
05:08:41|17377.84
05:08:42|17375.22
05:08:43|17378.63
05:08:44|17376.27
05:08:45|17375.8
05:08:46|17375.77
05:08:47|17371.59
05:08:48|17372.77
05:08:49|17372.72
05:08:50|17371.4
05:08:51|17371.48
05:08:53|17368.32
05:08:53|17369.76
05:08:54|17369.82
05:08:55|17369.24
05:08:57|17370.08
05:08:58|17367.85
05:08:59|17368.78
05:09:00|17367.45
05:09:01|17367.28
05:09:02|17367.48
05:09:04|17366.8
05:09:04|17367.41
05:09:05|17365.5
05:09:06|17364.67
05:09:07|17364.1
05:09:08|17362.2
05:09:10|17361.84
05:09:11|17361.73
05:09:12|17367.12
05:09:14|17367.73
05:09:15|17370.18
05:09:17|17369.37
05:09:18|17365.96
05:09:19|17364.57
05:09:21|17364.87
05:09:22|17364.3
05:09:22|17363.8
05:09:24|17366.37
05:09:25|17365.21
05:09:26|17363.36
05:09:27|17363.97
05:09:28|17364.64
05:09:29|17365.26
05:09:30|17363.81
05:09:32|17365.81
05:09:32|17365.71
05:09:34|17362.31
05:09:34|17365.04
05:09:35|17365.68
05:09:37|17363.55
05:09:38|17361.77
05:09:39|17362.85
05:09:40|17363.87
05:09:41|17360.76
05:09:42|17359.34
05:09:43|17356.71
05:09:44|17358.8
05:09:45|17364.45
05:09:46|17369.17
05:09:47|17368.15
05:09:48|17365.43
05:09:50|17369.76
05:09:51|17369.64
05:09:52|17367.65
05:09:53|17367.33
05:09:54|17371.24
05:09:55|17372.58
05:09:56|17370.12
05:09:57|17370.
05:09:58|17365.53
05:09:59|17367.69
05:10:00|17365.96
05:10:01|17369.53
05:10:02|17369.81
05:10:03|17366.44
05:10:05|17365.95
05:10:05|17367.84
05:10:07|17365.97
05:10:08|17362.15
05:10:09|17363.48
05:10:09|17364.44
05:10:11|17366.4
05:10:12|17366.2
05:10:14|17367.2
05:10:15|17370.16
05:10:16|17369.33
05:10:17|17368.08
05:10:18|17365.58
05:10:19|17367.18
05:10:21|17365.04
05:10:22|17366.53
05:10:23|17367.91
05:10:23|17366.58
05:10:24|17367.17
05:10:26|17366.18
05:10:27|17366.25
05:10:28|17362.2
05:10:30|17365.05
05:10:31|17366.33
05:10:32|17368.15
05:10:33|17366.7
05:10:34|17363.19
05:10:35|17364.56
05:10:36|17361.56
05:10:37|17362.81
05:10:38|17365.32
05:10:39|17361.49
05:10:40|17362.45
05:10:41|17361.04
05:10:42|17363.
05:10:43|17364.27
05:10:44|17360.59
05:10:46|17362.71
05:10:46|17362.48
05:10:47|17362.84
05:10:48|17360.3
05:10:49|17359.74
05:10:50|17360.32
05:10:51|17360.34
05:10:52|17360.82
05:10:54|17361.07
05:10:54|17366.38
05:10:55|17366.1
05:10:56|17365.58
05:10:57|17365.47
05:10:58|17365.05
05:10:59|17365.62
05:11:00|17365.89
05:11:01|17366.11
05:11:03|17369.35
05:11:04|17368.43
05:11:05|17373.56
05:11:06|17371.31
05:11:06|17370.98
05:11:09|17368.57
05:11:09|17371.15
05:11:10|17371.28
05:11:12|17373.59
05:11:14|17370.18
05:11:15|17372.91
05:11:16|17373.65
05:11:17|17373.62
05:11:18|17371.5
05:11:19|17371.82
05:11:20|17372.51
05:11:21|17372.34
05:11:22|17371.33
05:11:24|17369.89
05:11:24|17368.7
05:11:26|17363.6
05:11:28|17362.36
05:11:29|17359.56
05:11:29|17360.03
05:11:31|17363.09
05:11:31|17362.06
05:11:33|17360.61
05:11:34|17361.97
05:11:34|17361.5
05:11:36|17362.07
05:11:37|17360.47
05:11:38|17359.66
05:11:39|17358.13
05:11:40|17359.12
05:11:42|17360.74
05:11:42|17361.44
05:11:44|17359.69
05:11:45|17356.68
05:11:45|17358.22
05:11:47|17358.46
05:11:47|17360.
05:11:48|17362.73
05:11:50|17361.07
05:11:50|17365.5
05:11:52|17363.85
05:11:52|17362.62
05:11:54|17362.43
05:11:55|17361.48
05:11:56|17364.45
05:11:57|17365.42
05:11:58|17365.84
05:11:58|17364.89
05:12:00|17361.38
05:12:00|17363.27
05:12:01|17360.99
05:12:03|17360.76
05:12:04|17358.67
05:12:05|17355.36
05:12:06|17359.62
05:12:07|17362.12
05:12:08|17360.81
05:12:09|17358.58
05:12:11|17355.17
05:12:11|17355.42
05:12:13|17357.17
05:12:14|17358.62
05:12:16|17354.75
05:12:18|17358.64
05:12:18|17357.99
05:12:19|17356.83
05:12:20|17356.88
05:12:21|17358.94
05:12:22|17358.5
05:12:23|17358.88
05:12:24|17358.26
05:12:26|17357.89
05:12:27|17360.72
05:12:27|17361.36
05:12:29|17361.36
05:12:30|17362.16
05:12:31|17361.32
05:12:32|17362.17
05:12:33|17360.38
05:12:34|17361.42
05:12:35|17360.28
05:12:36|17356.3
05:12:37|17355.14
05:12:38|17358.24
05:12:39|17354.38
05:12:40|17354.93
05:12:41|17354.36
05:12:42|17353.77
05:12:43|17353.14
05:12:44|17352.6
05:12:45|17355.4
05:12:46|17354.48
05:12:47|17352.5
05:12:48|17352.64
05:12:49|17352.25
05:12:50|17354.59
05:12:51|17356.3
05:12:52|17357.92
05:12:53|17355.57
05:12:54|17357.08
05:12:55|17355.03
05:12:56|17354.5
05:12:57|17354.17
05:12:58|17353.38
05:12:59|17355.41
05:13:00|17354.57
05:13:01|17352.04
05:13:02|17351.28
05:13:04|17353.25
05:13:05|17351.99
05:13:06|17352.17
05:13:06|17354.21
05:13:07|17352.95
05:13:09|17353.55
05:13:10|17354.27
05:13:11|17356.91
05:13:12|17357.35
05:13:12|17356.96
05:13:14|17358.
05:13:16|17358.08
05:13:18|17354.68
05:13:18|17356.59
05:13:20|17358.49
05:13:20|17356.95
05:13:22|17356.72
05:13:23|17353.57
05:13:24|17356.9
05:13:25|17357.82
05:13:26|17358.41
05:13:27|17359.25
05:13:28|17356.52
05:13:29|17358.25
05:13:30|17360.08
05:13:32|17359.04
05:13:32|17356.02
05:13:33|17358.84
05:13:34|17360.76
05:13:35|17361.26
05:13:36|17359.95
05:13:37|17357.07
05:13:38|17358.73
05:13:40|17360.87
05:13:41|17359.21
05:13:42|17357.99
05:13:43|17358.29
05:13:44|17359.63
05:13:45|17358.78
05:13:46|17358.73
05:13:47|17356.9
05:13:50|17357.01
05:13:51|17357.37
05:13:52|17353.84
05:13:53|17356.2
05:13:54|17354.68
05:13:55|17356.24
05:13:56|17355.84
05:13:57|17354.83
05:13:58|17356.84
05:13:59|17355.61
05:14:00|17355.68
05:14:01|17355.2
05:14:02|17353.76
05:14:03|17354.36
05:14:05|17354.53
05:14:06|17355.07
05:14:07|17352.6
05:14:09|17352.92
05:14:10|17352.9
05:14:10|17351.7
05:14:12|17350.11
05:14:12|17352.1
05:14:14|17352.65
05:14:15|17352.69
05:14:16|17353.33
05:14:17|17351.69
05:14:18|17353.74
05:14:20|17354.6
05:14:20|17353.31
05:14:22|17352.68
05:14:23|17352.62
05:14:25|17353.63
05:14:26|17353.
05:14:26|17352.09
05:14:29|17351.92
05:14:29|17352.96
05:14:30|17354.83
05:14:32|17355.39
05:14:32|17353.25
05:14:33|17354.46
05:14:35|17356.68
05:14:35|17354.48
05:14:37|17353.79
05:14:38|17352.75
05:14:40|17356.36
05:14:40|17355.34
05:14:41|17355.78
05:14:43|17352.69
05:14:44|17353.61
05:14:45|17353.69
05:14:46|17354.55
05:14:47|17355.
05:14:48|17354.36
05:14:49|17352.74
05:14:50|17353.89
05:14:51|17354.15
05:14:52|17351.94
05:14:53|17351.86
05:14:54|17349.67
05:14:55|17351.18
05:14:56|17351.48
05:14:58|17351.05
05:14:58|17348.2
05:14:59|17350.26
05:15:00|17351.24
05:15:01|17349.39
05:15:02|17349.31
05:15:04|17350.06
05:15:05|17349.86
05:15:06|17353.82
05:15:07|17355.5
05:15:08|17356.68
05:15:10|17355.54
05:15:10|17356.71
05:15:11|17355.72
05:15:12|17355.96
05:15:13|17356.85
05:15:14|17354.04
05:15:16|17354.88
05:15:18|17356.23
05:15:19|17352.72
05:15:21|17351.64
05:15:21|17351.59
05:15:22|17351.04
05:15:24|17349.85
05:15:25|17349.69
05:15:26|17351.14
05:15:28|17352.32
05:15:29|17351.62
05:15:30|17349.73
05:15:31|17352.13
05:15:32|17352.4
05:15:33|17350.74
05:15:34|17351.12
05:15:36|17350.89
05:15:37|17351.01
05:15:37|17351.64
05:15:38|17350.54
05:15:39|17350.9
05:15:41|17349.03
05:15:42|17349.57
05:15:43|17350.48
05:15:44|17350.45
05:15:45|17349.13
05:15:46|17348.88
05:15:47|17348.92
05:15:48|17347.91
05:15:49|17347.99
05:15:50|17349.05
05:15:51|17348.81
05:15:52|17351.38
05:15:53|17350.15
05:15:54|17350.73
05:15:55|17348.42
05:15:56|17348.11
05:15:57|17347.96
05:15:58|17348.14
05:15:59|17348.5
05:16:00|17345.96
05:16:01|17348.74
05:16:02|17348.55
05:16:03|17348.51
05:16:04|17348.48
05:16:05|17349.09
05:16:06|17344.88
05:16:07|17348.71
05:16:08|17348.4
05:16:09|17348.53
05:16:10|17347.73
05:16:12|17348.18
05:16:12|17348.13
05:16:14|17347.59
05:16:15|17346.86
05:16:17|17339.5
05:16:18|17339.84
05:16:18|17343.27
05:16:20|17343.08
05:16:21|17343.05
05:16:23|17342.45
05:16:24|17342.07
05:16:25|17342.51
05:16:25|17342.72
05:16:27|17339.49
05:16:28|17342.37
05:16:29|17341.02
05:16:30|17343.18
05:16:31|17339.14
05:16:32|17340.27
05:16:34|17340.37
05:16:34|17339.4
05:16:36|17339.01
05:16:37|17338.03
05:16:37|17338.34
05:16:39|17339.04
05:16:40|17339.16
05:16:41|17339.48
05:16:42|17336.39
05:16:42|17338.4
05:16:44|17338.58
05:16:44|17337.69
05:16:45|17337.71
05:16:47|17338.29
05:16:48|17335.6
05:16:48|17336.43
05:16:51|17337.44
05:16:51|17336.12
05:16:52|17335.79
05:16:53|17325.08
05:16:54|17330.25
05:16:55|17328.98
05:16:56|17330.57
05:16:57|17330.68
05:16:59|17330.11
05:17:00|17330.38
05:17:01|17330.41
05:17:02|17330.46
05:17:03|17330.55
05:17:04|17328.6
05:17:05|17332.82
05:17:06|17333.34
05:17:07|17333.67
05:17:08|17336.48
05:17:08|17334.01
05:17:11|17338.63
05:17:11|17339.93
05:17:12|17340.02
05:17:13|17336.98
05:17:14|17337.71
05:17:15|17338.33
05:17:16|17338.89
05:17:17|17336.76
05:17:19|17337.76
05:17:21|17339.24
05:17:21|17341.01
05:17:23|17341.77
05:17:23|17343.54
05:17:24|17342.08
05:17:26|17340.54
05:17:26|17342.1
05:17:28|17342.22
05:17:29|17342.3
05:17:30|17340.65
05:17:31|17341.18
05:17:32|17340.6
05:17:33|17343.74
05:17:34|17342.46
05:17:35|17342.53
05:17:36|17339.97
05:17:38|17344.63
05:17:38|17343.36
05:17:40|17344.22
05:17:41|17342.66
05:17:42|17341.77
05:17:42|17341.93
05:17:44|17344.48
05:17:45|17344.54
05:17:46|17343.26
05:17:47|17340.23
05:17:47|17338.94
05:17:49|17340.16
05:17:49|17339.25
05:17:50|17339.07
05:17:52|17336.55
05:17:53|17334.68
05:17:54|17335.01
05:17:55|17336.11
05:17:56|17337.
05:17:57|17336.53
05:17:58|17336.01
05:17:59|17331.69
05:18:00|17330.52
05:18:01|17332.55
05:18:02|17331.05
05:18:03|17331.27
05:18:04|17328.38
05:18:05|17325.74
05:18:06|17327.95
05:18:07|17325.87
05:18:09|17326.25
05:18:10|17323.68
05:18:11|17325.84
05:18:12|17326.24
05:18:13|17327.82
05:18:14|17327.43
05:18:15|17326.27
05:18:16|17321.39
05:18:17|17323.38
05:18:18|17324.48
05:18:20|17323.51
05:18:21|17321.8
05:18:22|17323.65
05:18:24|17324.45
05:18:25|17324.78
05:18:25|17326.84
05:18:27|17325.42
05:18:28|17324.83
05:18:29|17325.43
05:18:30|17324.13
05:18:31|17323.53
05:18:32|17320.24
05:18:34|17322.05
05:18:34|17323.18
05:18:35|17322.79
05:18:36|17324.67
05:18:37|17325.11
05:18:39|17323.38
05:18:39|17327.28
05:18:40|17328.14
05:18:42|17326.18
05:18:42|17327.01
05:18:43|17324.41
05:18:44|17327.02
05:18:46|17326.73
05:18:46|17326.05
05:18:48|17325.1
05:18:49|17321.61
05:18:50|17322.52
05:18:51|17323.22
05:18:52|17321.37
05:18:53|17322.29
05:18:54|17318.45
05:18:55|17320.09
05:18:56|17320.66
05:18:57|17320.36
05:18:58|17320.71
05:18:59|17319.83
05:19:00|17321.3
05:19:01|17319.66
05:19:02|17319.
05:19:03|17317.45
05:19:04|17317.24
05:19:05|17315.34
05:19:06|17319.41
05:19:07|17322.44
05:19:09|17325.61
05:19:09|17325.04
05:19:11|17322.03
05:19:11|17326.05
05:19:13|17324.9
05:19:13|17323.84
05:19:14|17324.14
05:19:15|17322.03
05:19:17|17324.34
05:19:18|17325.47
05:19:19|17325.58
05:19:20|17325.67
05:19:21|17322.79
05:19:23|17326.39
05:19:23|17329.42
05:19:25|17329.61
05:19:27|17331.08
05:19:27|17333.01
05:19:28|17332.57
05:19:29|17330.6
05:19:31|17328.22
05:19:32|17328.07
05:19:33|17327.62
05:19:35|17327.47
05:19:36|17329.35
05:19:37|17329.16
05:19:37|17329.15
05:19:39|17327.82
05:19:40|17327.61
05:19:40|17327.53
05:19:41|17326.97
05:19:43|17327.98
05:19:43|17327.66
05:19:44|17327.
05:19:46|17328.34
05:19:47|17328.6
05:19:48|17328.99
05:19:50|17328.44
05:19:50|17328.33
05:19:51|17327.69
05:19:52|17327.1
05:19:53|17328.
05:19:54|17327.44
05:19:55|17327.91
05:19:56|17327.75
05:19:57|17327.75
05:19:58|17327.41
05:19:59|17327.13
05:20:00|17328.1
05:20:01|17328.34
05:20:03|17328.93
05:20:03|17328.
05:20:04|17327.6
05:20:05|17327.67
05:20:07|17330.59
05:20:08|17330.96
05:20:08|17331.08
05:20:10|17330.16
05:20:11|17330.37
05:20:12|17329.19
05:20:13|17329.49
05:20:14|17329.93
05:20:15|17330.32
05:20:16|17330.52
05:20:17|17329.82
05:20:18|17329.54
05:20:19|17330.25
05:20:20|17330.74
05:20:22|17331.63
05:20:23|17330.98
05:20:25|17330.39
05:20:25|17329.78
05:20:27|17329.91
05:20:28|17329.65
05:20:29|17330.12
05:20:30|17329.49
05:20:31|17329.28
05:20:32|17327.97
05:20:33|17327.2
05:20:35|17325.15
05:20:35|17324.87
05:20:37|17326.51
05:20:37|17323.93
05:20:38|17326.27
05:20:39|17325.99
05:20:40|17327.97
05:20:41|17328.14
05:20:42|17328.3
05:20:44|17331.71
05:20:45|17330.65
05:20:46|17332.66
05:20:48|17333.96
05:20:48|17333.64
05:20:49|17333.3
05:20:50|17331.17
05:20:52|17331.85
05:20:52|17332.49
05:20:53|17332.83
05:20:54|17333.67
05:20:56|17335.
05:20:57|17334.88
05:20:58|17334.82
05:20:59|17335.59
05:21:00|17333.52
05:21:01|17332.9
05:21:02|17334.31
05:21:03|17334.82
05:21:05|17335.24
05:21:06|17336.23
05:21:07|17336.72
05:21:08|17336.33
05:21:08|17337.44
05:21:09|17337.3
05:21:11|17336.14
05:21:11|17335.89
05:21:12|17335.87
05:21:14|17336.37
05:21:14|17337.15
05:21:15|17337.06
05:21:17|17337.14
05:21:17|17336.29
05:21:19|17337.63
05:21:19|17337.91
05:21:21|17336.94
05:21:22|17336.83
05:21:24|17337.
05:21:25|17336.11
05:21:26|17335.75
05:21:27|17336.58
05:21:29|17337.84
05:21:29|17337.98
05:21:31|17337.16
05:21:32|17335.95
05:21:32|17335.73
05:21:34|17337.41
05:21:35|17336.69
05:21:36|17337.66
05:21:37|17336.15
05:21:38|17336.83
05:21:39|17337.24
05:21:40|17337.31
05:21:41|17337.34
05:21:42|17337.43
05:21:43|17337.47
05:21:44|17337.79
05:21:45|17337.98
05:21:46|17337.47
05:21:48|17336.88
05:21:48|17336.71
05:21:50|17337.73
05:21:51|17338.11
05:21:52|17338.39
05:21:53|17337.94
05:21:54|17338.65
05:21:55|17338.15
05:21:56|17339.35
05:21:57|17338.62
05:21:58|17339.57
05:21:59|17338.52
05:22:00|17338.55
05:22:01|17336.46
05:22:02|17336.51
05:22:03|17336.6
05:22:04|17337.
05:22:05|17338.39
05:22:06|17338.5
05:22:07|17335.85
05:22:08|17336.83
05:22:09|17336.85
05:22:10|17335.69
05:22:11|17336.81
05:22:12|17333.82
05:22:13|17334.01
05:22:14|17333.56
05:22:15|17333.99
05:22:16|17333.48
05:22:17|17333.48
05:22:18|17333.79
05:22:19|17333.53
05:22:20|17334.76
05:22:21|17333.72
05:22:22|17333.66
05:22:24|17334.5
05:22:25|17334.45
05:22:26|17335.1
05:22:28|17336.83
05:22:29|17336.81
05:22:30|17337.88
05:22:31|17336.87
05:22:32|17336.48
05:22:33|17337.23
05:22:34|17337.67
05:22:35|17337.32
05:22:36|17336.04
05:22:37|17335.45
05:22:38|17335.15
05:22:40|17335.96
05:22:41|17335.73
05:22:42|17334.87
05:22:43|17334.54
05:22:44|17335.
05:22:45|17333.35
05:22:45|17332.86
05:22:46|17328.89
05:22:48|17329.29
05:22:49|17328.17
05:22:50|17328.26
05:22:51|17328.5
05:22:52|17328.39
05:22:53|17328.12
05:22:54|17328.62
05:22:55|17328.65
05:22:56|17329.19
05:22:57|17328.54
05:22:58|17328.19
05:23:00|17328.33
05:23:00|17327.52
05:23:02|17328.17
05:23:02|17328.32
05:23:04|17328.65
05:23:05|17328.36
05:23:05|17327.71
05:23:06|17327.42
05:23:07|17328.01
05:23:09|17325.22
05:23:10|17324.8
05:23:11|17324.51
05:23:12|17325.36
05:23:12|17325.31
05:23:14|17324.1
05:23:14|17323.79
05:23:16|17323.69
05:23:17|17323.52
05:23:18|17323.37
05:23:19|17323.45
05:23:19|17323.86
05:23:20|17323.18
05:23:22|17321.68
05:23:23|17322.3
05:23:24|17323.05
05:23:25|17322.3
05:23:26|17322.5
05:23:28|17322.56
05:23:29|17324.23
05:23:29|17323.49
05:23:31|17324.22
05:23:33|17324.64
05:23:33|17325.41
05:23:36|17325.66
05:23:36|17325.8
05:23:37|17327.
05:23:38|17328.33
05:23:40|17327.63
05:23:40|17326.5
05:23:42|17327.32
05:23:43|17327.3
05:23:43|17326.31
05:23:45|17324.59
05:23:46|17324.62
05:23:46|17325.67
05:23:48|17324.75
05:23:49|17324.58
05:23:50|17326.85
05:23:50|17327.72
05:23:52|17327.72
05:23:52|17328.
05:23:54|17327.88
05:23:55|17328.41
05:23:55|17328.03
05:23:58|17327.68
05:23:58|17326.71
05:23:59|17327.57
05:24:00|17329.37
05:24:01|17329.67
05:24:02|17329.21
05:24:03|17328.24
05:24:04|17330.34
05:24:06|17331.21
05:24:07|17329.75
05:24:08|17330.17
05:24:09|17330.91
05:24:10|17330.26
05:24:12|17330.22
05:24:12|17331.02
05:24:13|17330.78
05:24:14|17330.45
05:24:15|17329.95
05:24:16|17330.01
05:24:17|17330.93
05:24:18|17330.42
05:24:19|17330.03
05:24:20|17330.62
05:24:21|17330.36
05:24:22|17331.07
05:24:23|17330.89
05:24:25|17330.3
05:24:27|17329.26
05:24:27|17329.01
05:24:29|17328.51
05:24:30|17328.28
05:24:32|17329.14
05:24:33|17330.33
05:24:34|17331.33
05:24:36|17331.3
05:24:37|17331.44
05:24:38|17330.84
05:24:39|17331.75
05:24:40|17331.62
05:24:41|17330.39
05:24:42|17329.36
05:24:43|17329.42
05:24:45|17327.54
05:24:45|17327.58
05:24:47|17327.35
05:24:47|17326.68
05:24:49|17327.57
05:24:50|17327.81
05:24:51|17327.28
05:24:52|17327.48
05:24:53|17326.21
05:24:54|17325.29
05:24:56|17325.56
05:24:56|17325.47
05:24:57|17324.62
05:24:58|17326.95
05:25:00|17326.26
05:25:01|17327.02
05:25:02|17326.02
05:25:04|17329.37
05:25:05|17328.52
05:25:05|17328.87
05:25:06|17329.
05:25:07|17328.79
05:25:08|17329.28
05:25:10|17329.64
05:25:11|17329.55
05:25:12|17329.76
05:25:12|17329.81
05:25:13|17330.53
05:25:14|17330.28
05:25:16|17330.08
05:25:17|17331.69
05:25:18|17333.52
05:25:18|17333.99
05:25:19|17336.
05:25:20|17335.28
05:25:22|17335.49
05:25:22|17338.28
05:25:24|17337.71
05:25:25|17338.18
05:25:26|17337.04
05:25:28|17337.98
05:25:28|17337.89
05:25:30|17338.03
05:25:32|17338.25
05:25:33|17338.07
05:25:34|17335.09
05:25:35|17334.46
05:25:36|17333.06
05:25:37|17333.19
05:25:38|17331.5
05:25:39|17331.94
05:25:40|17332.17
05:25:40|17333.5
05:25:42|17332.69
05:25:43|17333.13
05:25:44|17332.83
05:25:45|17333.44
05:25:46|17333.55
05:25:47|17332.85
05:25:48|17334.79
05:25:49|17334.78
05:25:50|17334.96
05:25:51|17334.46
05:25:52|17334.43
05:25:53|17333.59
05:25:55|17332.16
05:25:55|17331.93
05:25:56|17332.
05:25:57|17331.88
05:25:58|17331.99
05:25:59|17332.06
05:26:00|17331.94
05:26:02|17332.5
05:26:03|17332.38
05:26:04|17331.13
05:26:05|17330.47
05:26:06|17330.59
05:26:07|17330.44
05:26:08|17329.77
05:26:09|17329.73
05:26:10|17329.52
05:26:11|17329.12
05:26:12|17328.94
05:26:13|17331.66
05:26:14|17331.63
05:26:15|17333.02
05:26:16|17333.78
05:26:17|17333.87
05:26:18|17332.61
05:26:19|17332.54
05:26:20|17332.39
05:26:21|17333.52
05:26:22|17334.1
05:26:23|17333.3
05:26:24|17334.06
05:26:25|17333.81
05:26:26|17333.79
05:26:28|17334.15
05:26:29|17333.91
05:26:30|17333.72
05:26:31|17333.69
05:26:32|17333.08
05:26:33|17333.02
05:26:34|17331.09
05:26:36|17329.37
05:26:37|17330.69
05:26:38|17330.16
05:26:39|17330.33
05:26:41|17330.69
05:26:42|17326.68
05:26:43|17326.43
05:26:44|17327.3
05:26:45|17327.43
05:26:46|17326.82
05:26:47|17327.1
05:26:48|17327.82
05:26:49|17327.65
05:26:50|17328.04
05:26:51|17326.78
05:26:52|17327.29
05:26:53|17327.84
05:26:54|17327.28
05:26:55|17327.28
05:26:56|17327.07
05:26:57|17327.66
05:26:58|17327.04
05:27:00|17327.66
05:27:01|17327.94
05:27:02|17327.94
05:27:03|17327.94
05:27:04|17329.32
05:27:05|17328.24
05:27:06|17329.25
05:27:07|17329.14
05:27:08|17329.23
05:27:09|17329.12
05:27:10|17329.12
05:27:11|17328.27
05:27:12|17327.95
05:27:13|17327.87
05:27:14|17327.98
05:27:15|17327.98
05:27:16|17328.
05:27:17|17327.8
05:27:18|17328.16
05:27:19|17327.75
05:27:21|17327.75
05:27:21|17327.83
05:27:22|17327.66
05:27:23|17327.71
05:27:24|17327.78
05:27:25|17327.32
05:27:26|17328.16
05:27:27|17328.41
05:27:28|17328.82
05:27:30|17328.65
05:27:30|17328.82
05:27:32|17328.22
05:27:32|17327.66
05:27:33|17328.69
05:27:35|17328.71
05:27:36|17328.81
05:27:37|17328.76
05:27:37|17330.82
05:27:39|17331.52
05:27:39|17336.4
05:27:41|17335.42
05:27:42|17335.52
05:27:43|17335.78
05:27:43|17333.75
05:27:44|17333.79
05:27:46|17333.78
05:27:46|17333.75
05:27:48|17333.8
05:27:49|17334.
05:27:50|17333.48
05:27:51|17335.72
05:27:52|17336.76
05:27:53|17334.86
05:27:54|17334.76
05:27:55|17335.31
05:27:57|17336.39
05:27:57|17336.39
05:27:59|17335.3
05:27:59|17335.28
05:28:01|17336.09
05:28:02|17336.06
05:28:02|17336.12
05:28:04|17337.97
05:28:06|17338.17
05:28:07|17337.12
05:28:07|17337.85
05:28:09|17336.92
05:28:09|17337.84
05:28:10|17338.3
05:28:11|17337.88
05:28:13|17339.06
05:28:14|17338.53
05:28:15|17338.7
05:28:17|17338.97
05:28:17|17338.87
05:28:18|17339.66
05:28:19|17339.8
05:28:20|17339.85
05:28:21|17337.47
05:28:22|17338.72
05:28:23|17339.31
05:28:24|17340.62
05:28:26|17340.17
05:28:27|17339.27
05:28:28|17339.61
05:28:29|17339.53
05:28:31|17338.4
05:28:33|17339.91
05:28:33|17339.2
05:28:34|17339.56
05:28:35|17339.2
05:28:37|17338.92
05:28:37|17338.89
05:28:38|17339.89
05:28:40|17339.73
05:28:40|17339.56
05:28:41|17340.76
05:28:42|17340.31
05:28:43|17339.28
05:28:45|17340.47
05:28:47|17339.25
05:28:47|17339.77
05:28:48|17339.25
05:28:49|17339.7
05:28:50|17340.36
05:28:51|17339.17
05:28:52|17340.96
05:28:54|17339.98
05:28:55|17340.53
05:28:55|17340.1
05:28:56|17339.56
05:28:58|17339.33
05:28:59|17338.47
05:29:00|17339.94
05:29:01|17341.82
05:29:02|17340.91
05:29:02|17341.49
05:29:05|17340.72
05:29:06|17339.55
05:29:08|17340.2
05:29:09|17339.49
05:29:10|17339.45
05:29:11|17340.02
05:29:12|17339.19
05:29:13|17339.98
05:29:14|17338.98
05:29:16|17340.06
05:29:17|17340.21
05:29:18|17340.12
05:29:18|17340.44
05:29:20|17341.81
05:29:21|17341.6
05:29:22|17341.83
05:29:22|17342.27
05:29:24|17341.85
05:29:24|17342.28
05:29:25|17342.
05:29:27|17342.58
05:29:28|17344.24
05:29:29|17344.56
05:29:31|17345.42
05:29:31|17345.63
05:29:32|17345.1
05:29:33|17346.01
05:29:34|17345.26
05:29:35|17345.63
05:29:36|17345.56
05:29:37|17345.85
05:29:38|17345.96
05:29:39|17343.75
05:29:41|17343.55
05:29:42|17343.39
05:29:43|17342.51
05:29:44|17343.71
05:29:45|17343.11
05:29:46|17342.98
05:29:47|17342.98
05:29:48|17344.01
05:29:49|17343.68
05:29:50|17343.38
05:29:51|17343.55
05:29:52|17342.95
05:29:53|17342.35
05:29:55|17342.4
05:29:55|17341.81
05:29:56|17339.41
05:29:57|17339.91
05:29:58|17340.16
05:29:59|17339.98
05:30:00|17339.62
05:30:01|17339.95
05:30:02|17339.5
05:30:04|17339.44
05:30:05|17339.3
05:30:07|17338.15
05:30:08|17337.48
05:30:09|17337.75
05:30:10|17337.72
05:30:11|17338.62
05:30:12|17338.31
05:30:13|17337.57
05:30:14|17337.68
05:30:15|17337.2
05:30:16|17339.03
05:30:17|17339.09
05:30:18|17339.57
05:30:19|17339.97
05:30:20|17340.65
05:30:21|17343.76
05:30:23|17343.88
05:30:23|17344.37
05:30:24|17345.14
05:30:25|17343.9
05:30:26|17345.29
05:30:27|17345.91
05:30:28|17346.48
05:30:29|17345.17
05:30:31|17345.36
05:30:32|17345.54
05:30:34|17346.8
05:30:34|17346.21
05:30:35|17346.
05:30:36|17345.08
05:30:37|17344.78
05:30:39|17345.64
05:30:40|17345.73
05:30:41|17344.72
05:30:42|17346.27
05:30:44|17346.88
05:30:45|17349.15
05:30:46|17350.81
05:30:46|17349.8
05:30:47|17350.19
05:30:49|17348.92
05:30:49|17347.81
05:30:51|17346.98
05:30:51|17347.54
05:30:53|17347.82
05:30:54|17347.19
05:30:54|17347.98
05:30:56|17347.83
05:30:56|17346.87
05:30:58|17346.05
05:30:59|17343.26
05:31:00|17343.96
05:31:01|17345.39
05:31:02|17345.53
05:31:03|17345.18
05:31:04|17344.03
05:31:05|17343.52
05:31:06|17344.4
05:31:07|17343.9
05:31:08|17344.02
05:31:09|17343.9
05:31:10|17343.56
05:31:11|17340.87
05:31:12|17340.5
05:31:13|17341.39
05:31:14|17341.62
05:31:15|17343.88
05:31:16|17344.55
05:31:17|17343.53
05:31:18|17343.46
05:31:19|17341.86
05:31:20|17341.88
05:31:21|17342.64
05:31:22|17342.4
05:31:23|17343.9
05:31:24|17343.21
05:31:25|17343.05
05:31:26|17342.74
05:31:27|17343.25
05:31:28|17342.95
05:31:29|17342.09
05:31:30|17341.37
05:31:31|17341.77
05:31:32|17341.74
05:31:34|17340.52
05:31:35|17339.67
05:31:36|17339.76
05:31:37|17340.25
05:31:38|17339.24
05:31:39|17339.4
05:31:41|17340.67
05:31:43|17342.01
05:31:43|17342.31
05:31:45|17342.67
05:31:46|17341.97
05:31:47|17342.02
05:31:49|17341.48
05:31:49|17341.48
05:31:50|17341.24
05:31:51|17341.24
05:31:52|17341.41
05:31:53|17341.61
05:31:54|17341.34
05:31:55|17341.51
05:31:56|17341.09
05:31:57|17340.96
05:31:58|17341.58
05:31:59|17341.61
05:32:00|17341.77
05:32:01|17340.97
05:32:02|17341.49
05:32:03|17342.35
05:32:04|17342.52
05:32:06|17341.94
05:32:07|17341.95
05:32:07|17341.24
05:32:10|17341.46
05:32:10|17341.31
05:32:11|17342.43
05:32:12|17342.
05:32:13|17343.17
05:32:14|17342.19
05:32:15|17344.34
05:32:16|17343.06
05:32:17|17343.39
05:32:19|17345.78
05:32:20|17346.28
05:32:21|17344.7
05:32:21|17345.45
05:32:23|17344.59
05:32:24|17343.92
05:32:25|17343.84
05:32:26|17343.98
05:32:27|17344.53
05:32:28|17343.92
05:32:29|17344.89
05:32:30|17344.08
05:32:31|17344.39
05:32:32|17343.54
05:32:34|17340.87
05:32:35|17341.35
05:32:36|17342.34
05:32:38|17342.4
05:32:38|17341.93
05:32:39|17342.93
05:32:41|17341.95
05:32:41|17342.4
05:32:42|17342.94
05:32:44|17343.06
05:32:45|17343.05
05:32:45|17342.29
05:32:48|17342.24
05:32:48|17342.12
05:32:49|17342.79
05:32:50|17343.34
05:32:51|17343.4
05:32:52|17343.18
05:32:53|17343.34
05:32:54|17343.33
05:32:55|17343.31
05:32:56|17343.25
05:32:57|17342.91
05:32:58|17343.49
05:32:59|17343.28
05:33:01|17343.71
05:33:02|17343.71
05:33:03|17343.8
05:33:05|17343.4
05:33:05|17342.81
05:33:06|17343.24
05:33:07|17344.46
05:33:08|17344.3
05:33:09|17345.38
05:33:10|17344.52
05:33:11|17345.32
05:33:12|17345.06
05:33:13|17345.5
05:33:14|17345.09
05:33:16|17344.78
05:33:16|17344.6
05:33:18|17344.45
05:33:19|17344.91
05:33:20|17343.06
05:33:21|17344.26
05:33:22|17344.39
05:33:23|17344.37
05:33:24|17343.47
05:33:25|17343.82
05:33:26|17343.12
05:33:27|17342.1
05:33:28|17341.12
05:33:29|17340.4
05:33:30|17341.21
05:33:31|17341.22
05:33:32|17341.19
05:33:33|17341.19
05:33:35|17341.44
05:33:36|17342.19
05:33:37|17342.11
05:33:39|17342.84
05:33:39|17342.64
05:33:41|17342.48
05:33:42|17341.8
05:33:43|17341.01
05:33:44|17341.02
05:33:45|17341.31
05:33:46|17341.17
05:33:47|17341.15
05:33:48|17341.54
05:33:49|17341.84
05:33:50|17341.88
05:33:51|17342.94
05:33:52|17342.56
05:33:53|17344.23
05:33:54|17344.22
05:33:55|17344.22
05:33:56|17343.64
05:33:57|17343.35
05:33:58|17342.88
05:33:59|17342.86
05:34:00|17341.79
05:34:01|17341.83
05:34:02|17341.69
05:34:03|17343.04
05:34:04|17342.1
05:34:05|17341.
05:34:07|17341.84
05:34:07|17341.35
05:34:09|17341.19
05:34:10|17340.01
05:34:10|17340.87
05:34:12|17340.73
05:34:12|17340.44
05:34:14|17339.7
05:34:14|17339.13
05:34:16|17336.63
05:34:17|17336.6
05:34:18|17337.03
05:34:18|17338.58
05:34:19|17338.69
05:34:20|17338.26
05:34:21|17337.81
05:34:23|17336.53
05:34:24|17335.61
05:34:25|17334.43
05:34:26|17334.32
05:34:27|17333.81
05:34:28|17333.76
05:34:28|17334.34
05:34:30|17334.36
05:34:31|17334.36
05:34:31|17334.02
05:34:32|17334.07
05:34:34|17333.82
05:34:35|17334.42
05:34:37|17333.03
05:34:38|17331.29
05:34:39|17330.
05:34:40|17330.
05:34:42|17331.02
05:34:43|17330.74
05:34:44|17330.52
05:34:45|17330.66
05:34:45|17330.6
05:34:47|17330.3
05:34:47|17329.45
05:34:48|17328.25
05:34:50|17328.36
05:34:51|17327.34
05:34:53|17326.73
05:34:54|17327.75
05:34:55|17326.58
05:34:55|17326.97
05:34:57|17326.51
05:34:57|17326.33
05:34:59|17325.65
05:35:00|17325.8
05:35:00|17324.54
05:35:02|17324.78
05:35:02|17325.34
05:35:04|17325.43
05:35:05|17325.12
05:35:06|17324.71
05:35:07|17325.36
05:35:09|17325.73
05:35:10|17324.89
05:35:11|17322.21
05:35:13|17322.11
05:35:13|17320.55
05:35:14|17321.16
05:35:16|17320.66
05:35:17|17321.46
05:35:18|17320.52
05:35:19|17320.68
05:35:20|17320.81
05:35:21|17321.
05:35:22|17319.32
05:35:23|17319.32
05:35:24|17319.83
05:35:25|17319.54
05:35:26|17318.
05:35:27|17318.28
05:35:28|17317.64
05:35:29|17318.83
05:35:30|17320.95
05:35:31|17321.59
05:35:32|17322.13
05:35:33|17321.36
05:35:34|17321.31
05:35:36|17319.8
05:35:37|17320.15
05:35:38|17322.03
05:35:40|17320.59
05:35:40|17320.63
05:35:41|17321.02
05:35:42|17319.72
05:35:43|17320.
05:35:44|17320.26
05:35:45|17319.62
05:35:46|17320.22
05:35:47|17319.18
05:35:48|17320.2
05:35:49|17320.35
05:35:51|17319.85
05:35:52|17319.53
05:35:53|17321.08
05:35:54|17321.43
05:35:55|17320.74
05:35:56|17321.03
05:35:58|17321.23
05:35:58|17320.98
05:35:59|17320.31
05:36:00|17319.69
05:36:01|17320.74
05:36:02|17320.71
05:36:03|17320.74
05:36:04|17320.24
05:36:05|17320.72
05:36:07|17320.98
05:36:08|17322.71
05:36:09|17322.01
05:36:10|17323.22
05:36:11|17321.89
05:36:13|17320.59
05:36:13|17320.56
05:36:14|17320.31
05:36:15|17318.57
05:36:16|17319.19
05:36:17|17317.33
05:36:18|17317.22
05:36:19|17319.03
05:36:20|17320.34
05:36:22|17322.1
05:36:22|17320.82
05:36:24|17321.03
05:36:25|17318.92
05:36:26|17319.61
05:36:26|17319.43
05:36:27|17319.2
05:36:29|17318.3
05:36:30|17317.98
05:36:30|17318.35
05:36:32|17318.9
05:36:33|17318.48
05:36:33|17318.73
05:36:34|17319.12
05:36:36|17320.41
05:36:38|17320.45
05:36:39|17320.47
05:36:41|17319.79
05:36:41|17319.78
05:36:42|17320.37
05:36:43|17320.12
05:36:44|17321.14
05:36:45|17321.13
05:36:46|17320.64
05:36:47|17320.57
05:36:49|17322.61
05:36:50|17322.84
05:36:52|17321.92
05:36:53|17323.21
05:36:54|17322.15
05:36:54|17321.25
05:36:55|17320.7
05:36:56|17320.92
05:36:58|17320.91
05:36:58|17321.16
05:37:00|17321.59
05:37:01|17321.48
05:37:02|17321.27
05:37:04|17321.77
05:37:05|17321.76
05:37:06|17321.68
05:37:07|17321.45
05:37:07|17322.12
05:37:09|17322.41
05:37:10|17322.76
05:37:10|17323.33
05:37:12|17321.53
05:37:12|17321.53
05:37:13|17322.34
05:37:15|17321.97
05:37:16|17322.05
05:37:16|17321.28
05:37:17|17321.12
05:37:19|17321.37
05:37:20|17321.69
05:37:20|17321.43
05:37:22|17321.49
05:37:22|17321.12
05:37:24|17321.12
05:37:24|17321.82
05:37:25|17320.43
05:37:26|17319.53
05:37:27|17318.46
05:37:29|17318.81
05:37:30|17318.65
05:37:31|17317.95
05:37:32|17317.41
05:37:32|17317.74
05:37:33|17316.71
05:37:34|17317.31
05:37:35|17316.93
05:37:37|17316.41
05:37:38|17318.38
05:37:39|17318.39
05:37:40|17317.29
05:37:41|17318.16
05:37:42|17318.03
05:37:44|17318.08
05:37:44|17317.67
05:37:46|17317.89
05:37:47|17318.24
05:37:48|17318.23
05:37:49|17319.
05:37:49|17318.77
05:37:51|17318.9
05:37:52|17319.42
05:37:52|17318.46
05:37:54|17318.48
05:37:54|17319.12
05:37:56|17319.11
05:37:57|17319.36
05:37:58|17319.02
05:37:59|17319.35
05:38:01|17321.55
05:38:03|17322.71
05:38:03|17323.06
05:38:04|17321.32
05:38:05|17322.74
05:38:06|17323.
05:38:07|17323.
05:38:08|17322.47
05:38:09|17322.08
05:38:10|17321.49
05:38:11|17323.16
05:38:13|17323.35
05:38:14|17323.4
05:38:15|17322.98
05:38:16|17323.15
05:38:17|17324.
05:38:18|17322.88
05:38:19|17323.22
05:38:20|17322.82
05:38:21|17322.35
05:38:21|17321.82
05:38:23|17321.74
05:38:24|17322.
05:38:24|17321.38
05:38:25|17321.25
05:38:27|17322.59
05:38:28|17322.79
05:38:29|17323.18
05:38:30|17323.35
05:38:31|17323.4
05:38:32|17324.14
05:38:33|17323.72
05:38:34|17323.84
05:38:35|17324.12
05:38:36|17323.52
05:38:37|17324.13
05:38:38|17324.3
05:38:40|17325.34
05:38:40|17323.87
05:38:41|17322.76
05:38:42|17323.2
05:38:43|17322.99
05:38:45|17322.2
05:38:46|17323.23
05:38:48|17323.85
05:38:49|17323.85
05:38:50|17322.42
05:38:51|17323.02
05:38:52|17322.65
05:38:52|17323.26
05:38:54|17322.79
05:38:55|17323.1
05:38:56|17323.34
05:38:57|17322.95
05:38:58|17322.43
05:38:59|17323.
05:39:00|17322.5
05:39:01|17322.74
05:39:02|17322.94
05:39:03|17324.34
05:39:05|17324.23
05:39:06|17325.85
05:39:07|17326.27
05:39:07|17324.34
05:39:09|17324.99
05:39:10|17325.99
05:39:11|17325.96
05:39:12|17326.29
05:39:12|17326.99
05:39:14|17326.12
05:39:15|17326.31
05:39:16|17326.23
05:39:16|17326.64
05:39:17|17326.02
05:39:18|17325.2
05:39:19|17322.51
05:39:21|17323.45
05:39:22|17324.11
05:39:23|17324.94
05:39:23|17325.2
05:39:25|17326.53
05:39:26|17325.67
05:39:27|17325.96
05:39:28|17326.63
05:39:28|17326.36
05:39:30|17325.07
05:39:31|17325.74
05:39:32|17326.43
05:39:34|17325.6
05:39:35|17326.95
05:39:35|17326.66
05:39:36|17325.33
05:39:37|17326.07
05:39:38|17326.
05:39:39|17326.43
05:39:41|17327.27
05:39:42|17327.53
05:39:43|17327.3
05:39:45|17327.44
05:39:45|17327.13
05:39:46|17327.48
05:39:47|17328.38
05:39:50|17328.48
05:39:50|17328.68
05:39:51|17328.61
05:39:52|17328.68
05:39:53|17328.93
05:39:54|17327.19
05:39:55|17327.8
05:39:56|17326.78
05:39:57|17327.05
05:39:59|17327.33
05:40:00|17326.22
05:40:01|17327.02
05:40:03|17326.76
05:40:03|17325.49
05:40:04|17325.48
05:40:05|17325.86
05:40:06|17326.45
05:40:07|17326.32
05:40:09|17324.72
05:40:10|17324.35
05:40:11|17323.75
05:40:12|17322.53
05:40:13|17322.53
05:40:14|17322.84
05:40:15|17321.9
05:40:16|17321.72
05:40:17|17321.31
05:40:18|17320.97
05:40:19|17321.38
05:40:20|17320.91
05:40:21|17321.4
05:40:22|17321.81
05:40:23|17321.18
05:40:23|17320.51
05:40:25|17320.19
05:40:26|17321.41
05:40:27|17320.41
05:40:27|17319.38
05:40:29|17320.03
05:40:30|17320.04
05:40:30|17320.11
05:40:32|17321.8
05:40:33|17320.09
05:40:33|17320.78
05:40:35|17320.85
05:40:37|17321.22
05:40:37|17321.55
05:40:38|17320.95
05:40:40|17320.11
05:40:41|17320.97
05:40:42|17320.69
05:40:44|17320.61
05:40:45|17319.94
05:40:46|17321.01
05:40:47|17321.22
05:40:49|17322.13
05:40:50|17321.54
05:40:51|17321.25
05:40:51|17321.41
05:40:52|17321.66
05:40:54|17321.83
05:40:55|17322.1
05:40:55|17321.12
05:40:57|17320.79
05:40:58|17320.16
05:40:59|17319.62
05:40:59|17321.5
05:41:00|17322.94
05:41:03|17324.39
05:41:03|17324.52
05:41:05|17324.76
05:41:06|17323.67
05:41:07|17323.06
05:41:08|17323.09
05:41:09|17323.09
05:41:10|17322.43
05:41:11|17322.68
05:41:12|17322.69
05:41:13|17322.49
05:41:14|17321.71
05:41:15|17322.02
05:41:16|17320.69
05:41:17|17320.59
05:41:18|17320.66
05:41:19|17321.03
05:41:19|17321.51
05:41:21|17321.51
05:41:23|17320.82
05:41:23|17321.64
05:41:25|17321.51
05:41:26|17321.51
05:41:27|17322.16
05:41:28|17321.85
05:41:29|17322.38
05:41:30|17322.64
05:41:31|17321.76
05:41:32|17319.39
05:41:33|17319.37
05:41:34|17320.56
05:41:34|17320.68
05:41:36|17320.88
05:41:37|17319.87
05:41:38|17320.45
05:41:39|17319.91
05:41:40|17319.42
05:41:41|17319.2
05:41:43|17318.8
05:41:44|17319.55
05:41:44|17319.73
05:41:45|17319.49
05:41:47|17319.63
05:41:48|17320.11
05:41:49|17320.06
05:41:50|17320.47
05:41:51|17320.47
05:41:52|17321.03
05:41:53|17321.03
05:41:55|17321.6
05:41:55|17321.36
05:41:56|17320.75
05:41:57|17320.41
05:41:58|17320.41
05:42:00|17321.5
05:42:00|17320.54
05:42:02|17320.36
05:42:02|17321.
05:42:03|17320.4
05:42:05|17320.42
05:42:06|17320.45
05:42:07|17320.27
05:42:09|17320.39
05:42:10|17321.13
05:42:11|17321.49
05:42:11|17321.6
05:42:12|17321.91
05:42:14|17321.22
05:42:14|17321.03
05:42:15|17320.61
05:42:17|17319.92
05:42:18|17320.57
05:42:19|17319.98
05:42:20|17320.67
05:42:21|17320.56
05:42:22|17320.56
05:42:23|17320.51
05:42:24|17320.51
05:42:25|17320.19
05:42:26|17321.1
05:42:27|17320.66
05:42:28|17321.22
05:42:29|17321.16
05:42:30|17323.54
05:42:31|17323.56
05:42:32|17323.72
05:42:33|17322.66
05:42:34|17321.97
05:42:35|17322.96
05:42:36|17321.94
05:42:37|17322.48
05:42:38|17323.21
05:42:39|17323.07
05:42:40|17322.98
05:42:41|17323.19
05:42:43|17323.51
05:42:44|17322.73
05:42:45|17322.26
05:42:46|17322.18
05:42:47|17323.21
05:42:48|17321.93
05:42:49|17322.96
05:42:49|17322.91
05:42:52|17322.5
05:42:52|17323.21
05:42:54|17322.27
05:42:55|17322.38
05:42:55|17321.55
05:42:57|17321.67
05:42:58|17317.68
05:42:59|17318.01
05:43:01|17318.42
05:43:01|17318.
05:43:02|17318.12
05:43:04|17317.96
05:43:05|17317.93
05:43:06|17316.29
05:43:07|17313.04
05:43:08|17310.54
05:43:09|17310.09
05:43:11|17313.01
05:43:11|17311.58
05:43:13|17312.51
05:43:14|17311.85
05:43:15|17311.17
05:43:16|17310.77
05:43:17|17310.45
05:43:17|17310.7
05:43:19|17310.77
05:43:20|17312.08
05:43:21|17311.99
05:43:22|17312.49
05:43:23|17312.31
05:43:24|17311.51
05:43:25|17311.94
05:43:26|17312.69
05:43:27|17312.75
05:43:28|17312.74
05:43:29|17312.49
05:43:30|17312.49
05:43:31|17312.41
05:43:32|17312.6
05:43:33|17311.89
05:43:34|17311.83
05:43:35|17311.3
05:43:36|17311.09
05:43:37|17309.69
05:43:38|17310.41
05:43:39|17309.39
05:43:40|17309.26
05:43:41|17309.03
05:43:43|17311.15
05:43:44|17311.42
05:43:45|17313.61
05:43:47|17312.67
05:43:48|17312.07
05:43:49|17312.08
05:43:51|17312.84
05:43:51|17312.5
05:43:53|17312.46
05:43:54|17311.75
05:43:55|17311.65
05:43:56|17311.89
05:43:57|17312.42
05:43:58|17313.27
05:43:59|17313.4
05:44:00|17311.22
05:44:02|17313.41
05:44:03|17313.08
05:44:05|17312.08
05:44:06|17312.08
05:44:06|17311.92
05:44:08|17311.21
05:44:09|17311.2
05:44:10|17311.14
05:44:11|17310.12
05:44:12|17309.78
05:44:12|17310.94
05:44:14|17311.28
05:44:15|17311.28
05:44:16|17311.99
05:44:17|17311.59
05:44:18|17311.59
05:44:19|17310.67
05:44:20|17310.67
05:44:21|17311.57
05:44:22|17311.38
05:44:23|17310.72
05:44:24|17311.02
05:44:25|17311.62
05:44:26|17311.04
05:44:27|17311.04
05:44:28|17311.63
05:44:29|17311.69
05:44:30|17312.07
05:44:31|17311.77
05:44:32|17311.33
05:44:33|17311.89
05:44:34|17311.7
05:44:35|17311.03
05:44:36|17311.02
05:44:37|17311.03
05:44:39|17310.21
05:44:39|17310.52
05:44:41|17310.78
05:44:42|17310.55
05:44:43|17309.66
05:44:44|17308.83
05:44:45|17308.48
05:44:46|17308.75
05:44:47|17307.44
05:44:48|17307.09
05:44:49|17307.39
05:44:50|17307.9
05:44:52|17308.49
05:44:53|17308.31
05:44:54|17307.75
05:44:55|17308.47
05:44:56|17308.45
05:44:57|17309.38
05:44:58|17310.07
05:44:59|17309.54
05:45:00|17308.86
05:45:02|17308.67
05:45:03|17309.46
05:45:04|17311.79
05:45:05|17313.47
05:45:07|17313.4
05:45:07|17313.19
05:45:09|17314.12
05:45:09|17313.99
05:45:10|17313.93
05:45:12|17314.84
05:45:12|17314.03
05:45:13|17312.13
05:45:15|17312.57
05:45:15|17311.94
05:45:17|17312.4
05:45:17|17312.72
05:45:19|17312.81
05:45:20|17313.71
05:45:21|17313.39
05:45:22|17313.69
05:45:22|17314.97
05:45:23|17314.79
05:45:24|17315.14
05:45:26|17315.19
05:45:26|17315.05
05:45:28|17314.25
05:45:29|17315.14
05:45:29|17314.52
05:45:31|17315.54
05:45:32|17316.44
05:45:33|17316.49
05:45:34|17316.26
05:45:34|17317.87
05:45:35|17317.24
05:45:37|17317.02
05:45:38|17317.89
05:45:39|17316.92
05:45:40|17317.28
05:45:42|17317.65
05:45:42|17317.9
05:45:43|17318.19
05:45:44|17318.91
05:45:45|17319.49
05:45:46|17319.96
05:45:47|17319.47
05:45:48|17319.77
05:45:50|17320.56
05:45:51|17321.68
05:45:53|17321.46
05:45:54|17322.01
05:45:55|17320.72
05:45:56|17320.91
05:45:57|17319.69
05:45:58|17319.73
05:45:59|17319.23
05:46:00|17318.65
05:46:01|17318.8
05:46:02|17319.45
05:46:03|17319.75
05:46:04|17319.32
05:46:05|17319.55
05:46:07|17319.88
05:46:07|17319.01
05:46:08|17319.71
05:46:10|17319.61
05:46:10|17319.9
05:46:12|17319.6
05:46:12|17320.27
05:46:14|17320.6
05:46:14|17320.29
05:46:16|17320.84
05:46:16|17320.93
05:46:18|17322.42
05:46:19|17323.01
05:46:19|17323.74
05:46:20|17323.33
05:46:22|17323.34
05:46:23|17322.86
05:46:24|17322.87
05:46:24|17323.54
05:46:25|17323.46
05:46:26|17323.04
05:46:27|17322.79
05:46:28|17322.02
05:46:30|17321.89
05:46:31|17322.18
05:46:32|17321.82
05:46:33|17322.
05:46:34|17322.
05:46:35|17322.18
05:46:36|17322.25
05:46:37|17320.39
05:46:38|17319.81
05:46:39|17319.45
05:46:40|17319.22
05:46:41|17319.07
05:46:42|17319.68
05:46:43|17319.73
05:46:44|17321.03
05:46:45|17321.58
05:46:46|17321.24
05:46:48|17321.4
05:46:49|17322.13
05:46:50|17322.15
05:46:52|17322.75
05:46:52|17322.6
05:46:54|17322.12
05:46:54|17321.97
05:46:56|17322.19
05:46:57|17322.31
05:46:58|17322.11
05:46:58|17321.84
05:47:00|17321.14
05:47:00|17321.5
05:47:02|17321.27
05:47:02|17321.27
05:47:04|17325.61
05:47:05|17324.81
05:47:06|17325.55
05:47:07|17325.24
05:47:08|17325.12
05:47:09|17323.84
05:47:11|17324.7
05:47:12|17325.84
05:47:14|17325.35
05:47:15|17325.47
05:47:16|17325.31
05:47:17|17324.93
05:47:19|17325.53
05:47:19|17325.99
05:47:20|17326.58
05:47:21|17327.78
05:47:22|17326.08
05:47:23|17327.27
05:47:24|17326.32
05:47:25|17327.13
05:47:26|17325.52
05:47:27|17324.82
05:47:28|17325.56
05:47:29|17325.69
05:47:30|17325.13
05:47:31|17324.35
05:47:32|17323.76
05:47:34|17318.24
05:47:35|17318.78
05:47:36|17318.85
05:47:37|17318.29
05:47:38|17318.31
05:47:38|17318.84
05:47:39|17318.55
05:47:42|17317.51
05:47:42|17316.05
05:47:43|17316.3
05:47:44|17316.07
05:47:45|17316.79
05:47:46|17316.72
05:47:47|17315.93
05:47:49|17315.12
05:47:50|17314.99
05:47:51|17314.99
05:47:51|17314.93
05:47:53|17314.78
05:47:53|17314.57
05:47:54|17315.31
05:47:56|17315.32
05:47:57|17314.69
05:47:57|17314.57
05:47:58|17314.65
05:48:01|17315.29
05:48:01|17315.35
05:48:02|17315.8
05:48:04|17317.69
05:48:06|17317.55
05:48:07|17317.51
05:48:08|17317.17
05:48:08|17316.62
05:48:10|17317.37
05:48:10|17318.62
05:48:12|17318.02
05:48:12|17318.12
05:48:14|17317.98
05:48:16|17317.88
05:48:16|17318.65
05:48:18|17317.77
05:48:19|17317.43
05:48:20|17318.05
05:48:21|17318.
05:48:22|17316.44
05:48:23|17316.32
05:48:23|17315.96
05:48:24|17316.29
05:48:26|17315.99
05:48:26|17315.56
05:48:27|17315.
05:48:29|17315.44
05:48:30|17315.16
05:48:31|17315.18
05:48:31|17314.94
05:48:33|17315.13
05:48:34|17315.
05:48:34|17315.52
05:48:36|17315.54
05:48:37|17315.55
05:48:37|17317.42
05:48:38|17317.03
05:48:39|17317.15
05:48:41|17317.04
05:48:41|17317.08
05:48:42|17317.08
05:48:44|17318.29
05:48:45|17319.48
05:48:46|17319.06
05:48:47|17319.33
05:48:47|17319.33
05:48:50|17319.03
05:48:50|17319.02
05:48:51|17317.1
05:48:52|17316.55
05:48:53|17315.89
05:48:54|17316.38
05:48:56|17315.34
05:48:56|17316.04
05:48:58|17315.54
05:48:59|17316.22
05:49:00|17315.52
05:49:01|17315.56
05:49:02|17316.11
05:49:04|17315.58
05:49:05|17314.99
05:49:06|17315.55
05:49:07|17315.99
05:49:08|17315.78
05:49:09|17316.
05:49:10|17315.65
05:49:11|17315.
05:49:12|17315.24
05:49:13|17315.98
05:49:14|17316.29
05:49:15|17316.09
05:49:16|17315.66
05:49:17|17316.62
05:49:18|17317.23
05:49:20|17317.21
05:49:20|17316.83
05:49:21|17317.22
05:49:22|17317.22
05:49:23|17317.31
05:49:25|17316.63
05:49:25|17316.63
05:49:27|17316.83
05:49:27|17316.42
05:49:29|17316.41
05:49:30|17316.49
05:49:31|17316.75
05:49:32|17316.96
05:49:33|17316.37
05:49:34|17316.97
05:49:35|17317.
05:49:36|17317.75
05:49:37|17316.8
05:49:38|17317.08
05:49:39|17316.34
05:49:40|17316.65
05:49:41|17316.22
05:49:42|17315.91
05:49:43|17316.52
05:49:44|17316.61
05:49:45|17315.95
05:49:46|17315.83
05:49:47|17315.88
05:49:48|17315.8
05:49:49|17315.26
05:49:50|17315.3
05:49:51|17315.42
05:49:53|17315.7
05:49:54|17315.1
05:49:55|17314.55
05:49:56|17314.31
05:49:57|17315.03
05:49:58|17314.32
05:49:59|17314.82
05:50:00|17314.53
05:50:01|17315.3
05:50:03|17315.4
05:50:03|17315.27
05:50:04|17316.22
05:50:06|17317.16
05:50:07|17317.11
05:50:08|17317.12
05:50:09|17317.27
05:50:10|17317.4
05:50:12|17319.16
05:50:12|17320.41
05:50:14|17319.87
05:50:14|17319.55
05:50:15|17320.56
05:50:16|17319.24
05:50:18|17319.56
05:50:19|17318.98
05:50:20|17319.56
05:50:21|17319.07
05:50:21|17319.72
05:50:23|17320.76
05:50:24|17321.26
05:50:24|17322.15
05:50:26|17322.16
05:50:26|17322.31
05:50:28|17322.05
05:50:28|17322.67
05:50:29|17323.54
05:50:30|17324.95
05:50:31|17323.66
05:50:32|17324.12
05:50:34|17322.99
05:50:35|17323.27
05:50:36|17322.56
05:50:37|17323.26
05:50:37|17322.14
05:50:39|17321.98
05:50:40|17321.54
05:50:41|17320.3
05:50:42|17321.34
05:50:43|17320.75
05:50:44|17320.13
05:50:45|17320.15
05:50:46|17319.96
05:50:47|17319.73
05:50:48|17319.3
05:50:49|17320.34
05:50:50|17320.53
05:50:52|17320.18
05:50:53|17319.01
05:50:54|17318.72
05:50:55|17318.71
05:50:56|17319.8
05:50:57|17319.81
05:50:58|17319.77
05:51:00|17320.
05:51:01|17320.54
05:51:02|17320.54
05:51:03|17320.94
05:51:04|17321.
05:51:05|17320.73
05:51:06|17321.38
05:51:07|17322.01
05:51:08|17322.83
05:51:09|17323.02
05:51:10|17323.06
05:51:11|17323.22
05:51:12|17322.94
05:51:13|17322.87
05:51:14|17323.08
05:51:15|17322.57
05:51:16|17321.81
05:51:17|17322.38
05:51:18|17321.77
05:51:19|17321.93
05:51:20|17321.75
05:51:21|17321.75
05:51:22|17320.87
05:51:23|17320.73
05:51:24|17320.2
05:51:25|17320.15
05:51:26|17319.98
05:51:27|17319.98
05:51:28|17319.77
05:51:29|17319.08
05:51:30|17318.72
05:51:31|17318.86
05:51:32|17318.68
05:51:33|17318.3
05:51:34|17318.29
05:51:35|17318.24
05:51:36|17318.39
05:51:37|17318.76
05:51:38|17318.76
05:51:39|17318.21
05:51:40|17318.22
05:51:41|17318.23
05:51:42|17318.28
05:51:43|17318.55
05:51:44|17317.84
05:51:45|17318.24
05:51:46|17318.16
05:51:47|17318.02
05:51:48|17317.84
05:51:49|17317.95
05:51:50|17318.05
05:51:51|17317.38
05:51:53|17316.87
05:51:54|17316.94
05:51:55|17317.19
05:51:57|17317.29
05:51:57|17318.17
05:51:58|17317.15
05:51:59|17317.57
05:52:01|17316.97
05:52:02|17319.18
05:52:02|17319.01
05:52:03|17317.5
05:52:05|17318.59
05:52:07|17318.01
05:52:07|17318.28
05:52:08|17318.46
05:52:09|17317.52
05:52:10|17317.94
05:52:11|17318.28
05:52:12|17317.75
05:52:13|17319.12
05:52:15|17318.53
05:52:16|17318.4
05:52:17|17317.6
05:52:18|17318.32
05:52:19|17318.36
05:52:20|17318.26
05:52:22|17318.56
05:52:22|17318.81
05:52:23|17318.84
05:52:25|17318.24
05:52:26|17318.55
05:52:27|17315.92
05:52:28|17315.8
05:52:29|17316.25
05:52:31|17316.63
05:52:31|17316.52
05:52:33|17316.7
05:52:34|17317.52
05:52:35|17317.49
05:52:36|17317.49
05:52:37|17318.48
05:52:37|17318.9
05:52:39|17318.65
05:52:39|17320.1
05:52:42|17319.36
05:52:42|17320.76
05:52:43|17321.36
05:52:44|17320.76
05:52:45|17321.07
05:52:46|17321.29
05:52:47|17322.68
05:52:48|17321.29
05:52:50|17321.31
05:52:50|17321.1
05:52:51|17321.1
05:52:52|17321.35
05:52:54|17321.78
05:52:56|17321.78
05:52:57|17322.28
05:52:58|17322.58
05:52:59|17321.53
05:53:00|17321.89
05:53:02|17322.28
05:53:03|17321.82
05:53:04|17322.92
05:53:05|17321.04
05:53:06|17322.39
05:53:07|17323.74
05:53:08|17323.32
05:53:09|17322.41
05:53:10|17322.12
05:53:11|17321.22
05:53:12|17321.76
05:53:13|17321.88
05:53:14|17321.38
05:53:15|17322.12
05:53:17|17320.62
05:53:18|17320.32
05:53:18|17317.85
05:53:19|17318.83
05:53:21|17318.88
05:53:21|17318.47
05:53:23|17317.79
05:53:23|17317.83
05:53:24|17318.92
05:53:26|17319.06
05:53:26|17319.
05:53:28|17319.13
05:53:28|17319.11
05:53:29|17319.59
05:53:31|17318.85
05:53:32|17318.59
05:53:33|17320.28
05:53:34|17318.81
05:53:35|17319.
05:53:36|17319.87
05:53:37|17319.48
05:53:38|17320.19
05:53:39|17321.52
05:53:39|17321.2
05:53:41|17321.67
05:53:42|17321.2
05:53:43|17321.49
05:53:44|17321.22
05:53:45|17321.8
05:53:46|17321.44
05:53:47|17321.37
05:53:48|17322.67
05:53:49|17322.75
05:53:49|17322.7
05:53:50|17322.73
05:53:51|17323.17
05:53:53|17322.95
05:53:54|17322.86
05:53:55|17322.48
05:53:56|17322.94
05:53:56|17324.29
05:53:58|17324.65
05:53:59|17325.16
05:54:01|17324.88
05:54:01|17325.
05:54:02|17326.05
05:54:03|17324.83
05:54:05|17324.48
05:54:06|17324.72
05:54:08|17325.15
05:54:08|17325.84
05:54:10|17326.
05:54:11|17325.79
05:54:12|17325.5
05:54:12|17325.72
05:54:14|17325.23
05:54:15|17325.18
05:54:17|17325.36
05:54:17|17325.97
05:54:18|17325.17
05:54:20|17325.06
05:54:21|17325.64
05:54:22|17324.93
05:54:22|17324.88
05:54:24|17323.18
05:54:26|17320.37
05:54:26|17319.95
05:54:27|17320.52
05:54:29|17320.52
05:54:30|17320.7
05:54:30|17319.53
05:54:31|17317.76
05:54:33|17317.71
05:54:34|17316.54
05:54:35|17316.29
05:54:35|17317.15
05:54:36|17317.16
05:54:37|17317.73
05:54:38|17317.11
05:54:39|17319.93
05:54:41|17320.4
05:54:43|17320.18
05:54:44|17319.77
05:54:45|17319.33
05:54:46|17319.34
05:54:47|17318.7
05:54:47|17318.88
05:54:48|17318.96
05:54:50|17319.09
05:54:50|17319.
05:54:52|17320.31
05:54:52|17319.17
05:54:53|17319.16
05:54:55|17320.39
05:54:56|17319.92
05:54:58|17319.93
05:54:59|17320.38
05:55:00|17319.36
05:55:01|17318.68
05:55:03|17318.09
05:55:04|17318.89
05:55:05|17319.94
05:55:07|17319.61
05:55:07|17319.54
05:55:09|17319.97
05:55:10|17319.97
05:55:11|17319.71
05:55:12|17320.71
05:55:13|17320.36
05:55:14|17319.61
05:55:15|17318.79
05:55:16|17319.5
05:55:17|17319.1
05:55:18|17318.73
05:55:19|17318.51
05:55:20|17318.51
05:55:21|17319.15
05:55:22|17320.5
05:55:24|17320.06
05:55:24|17320.35
05:55:25|17321.05
05:55:26|17321.89
05:55:27|17321.84
05:55:28|17321.82
05:55:30|17322.17
05:55:31|17322.45
05:55:31|17322.
05:55:34|17322.22
05:55:34|17321.66
05:55:35|17321.2
05:55:37|17318.77
05:55:38|17318.65
05:55:39|17319.17
05:55:40|17319.44
05:55:40|17318.6
05:55:42|17318.36
05:55:42|17317.47
05:55:44|17317.47
05:55:45|17317.5
05:55:46|17318.67
05:55:47|17319.34
05:55:47|17320.73
05:55:49|17320.53
05:55:49|17320.16
05:55:50|17321.25
05:55:52|17322.07
05:55:52|17321.7
05:55:54|17320.8
05:55:54|17321.36
05:55:57|17323.15
05:55:58|17324.1
05:55:59|17323.86
05:56:00|17324.9
05:56:01|17326.61
05:56:02|17325.37
05:56:04|17326.06
05:56:05|17325.33
05:56:06|17325.37
05:56:06|17327.01
05:56:08|17326.95
05:56:10|17326.89
05:56:10|17325.65
05:56:12|17326.49
05:56:13|17326.49
05:56:14|17326.61
05:56:15|17328.66
05:56:16|17328.89
05:56:17|17328.53
05:56:18|17329.02
05:56:19|17326.63
05:56:20|17325.74
05:56:22|17325.67
05:56:23|17326.21
05:56:24|17325.89
05:56:24|17329.68
05:56:25|17330.68
05:56:26|17330.58
05:56:28|17331.5
05:56:28|17330.85
05:56:30|17330.82
05:56:30|17331.45
05:56:31|17331.71
05:56:32|17331.72
05:56:34|17331.65
05:56:34|17332.35
05:56:36|17331.7
05:56:36|17333.56
05:56:38|17331.82
05:56:39|17332.28
05:56:40|17333.42
05:56:41|17336.48
05:56:42|17336.82
05:56:43|17335.91
05:56:44|17336.62
05:56:45|17336.02
05:56:46|17336.95
05:56:47|17336.22
05:56:48|17337.97
05:56:49|17337.1
05:56:50|17337.59
05:56:51|17337.3
05:56:52|17337.34
05:56:53|17336.95
05:56:54|17336.85
05:56:55|17337.89
05:56:56|17338.62
05:56:58|17338.16
05:56:59|17340.48
05:57:00|17340.47
05:57:01|17339.45
05:57:02|17340.58
05:57:04|17339.97
05:57:05|17340.36
05:57:06|17340.84
05:57:07|17341.46
05:57:08|17340.38
05:57:09|17340.18
05:57:10|17340.78
05:57:12|17340.68
05:57:13|17340.99
05:57:14|17340.74
05:57:15|17340.43
05:57:16|17342.42
05:57:17|17342.4
05:57:18|17343.42
05:57:18|17344.77
05:57:20|17345.04
05:57:21|17345.94
05:57:22|17346.69
05:57:23|17345.17
05:57:23|17344.41
05:57:24|17344.38
05:57:26|17344.75
05:57:27|17345.18
05:57:28|17345.34
05:57:29|17344.78
05:57:30|17344.51
05:57:31|17344.79
05:57:31|17342.76
05:57:33|17340.57
05:57:34|17340.79
05:57:35|17340.79
05:57:35|17340.88
05:57:37|17340.8
05:57:38|17339.91
05:57:38|17339.7
05:57:40|17340.05
05:57:41|17340.39
05:57:42|17342.36
05:57:43|17342.66
05:57:43|17342.61
05:57:44|17341.51
05:57:46|17342.73
05:57:47|17342.51
05:57:48|17343.2
05:57:49|17343.22
05:57:50|17343.
05:57:51|17340.72
05:57:52|17340.9
05:57:54|17339.31
05:57:55|17339.25
05:57:56|17339.29
05:57:57|17339.28
05:57:59|17339.23
05:58:00|17339.63
05:58:02|17338.95
05:58:03|17339.31
05:58:04|17338.8
05:58:05|17339.66
05:58:06|17339.69
05:58:08|17340.26
05:58:10|17340.89
05:58:10|17340.56
05:58:12|17340.58
05:58:13|17340.09
05:58:15|17340.73
05:58:16|17340.34
05:58:16|17342.21
05:58:18|17341.95
05:58:19|17341.03
05:58:20|17340.75
05:58:21|17340.02
05:58:23|17339.54
05:58:23|17339.66
05:58:24|17342.64
05:58:26|17342.6
05:58:27|17342.6
05:58:28|17341.85
05:58:29|17342.86
05:58:30|17343.
05:58:31|17343.2
05:58:32|17342.44
05:58:33|17342.7
05:58:35|17344.63
05:58:35|17344.58
05:58:36|17344.17
05:58:38|17343.91
05:58:39|17344.18
05:58:40|17343.6
05:58:41|17342.14
05:58:42|17342.3
05:58:43|17342.31
05:58:44|17344.64
05:58:45|17344.7
05:58:46|17344.38
05:58:48|17342.59
05:58:49|17342.21
05:58:49|17343.04
05:58:50|17342.57
05:58:51|17341.62
05:58:52|17340.47
05:58:54|17340.28
05:58:55|17339.62
05:58:56|17339.4
05:58:57|17338.82
05:58:57|17339.7
05:59:00|17338.95
05:59:01|17340.11
05:59:03|17339.87
05:59:03|17339.2
05:59:05|17339.28
05:59:07|17341.54
05:59:08|17341.14
05:59:09|17341.22
05:59:10|17341.78
05:59:11|17343.6
05:59:12|17343.06
05:59:12|17342.89
05:59:15|17343.84
05:59:16|17343.84
05:59:16|17344.01
05:59:17|17344.01
05:59:19|17343.58
05:59:20|17343.58
05:59:21|17343.11
05:59:22|17343.64
05:59:22|17343.68
05:59:24|17344.25
05:59:25|17342.1
05:59:26|17342.53
05:59:27|17342.47
05:59:28|17342.
05:59:29|17342.27
05:59:30|17341.97
05:59:31|17342.
05:59:32|17342.
05:59:33|17341.52
05:59:34|17341.24
05:59:35|17341.85
05:59:36|17341.76
05:59:37|17341.16
05:59:38|17340.89
05:59:39|17341.54
05:59:40|17341.71
05:59:41|17341.67
05:59:42|17341.79
05:59:43|17341.65
05:59:44|17341.32
05:59:45|17341.8
05:59:46|17341.25
05:59:47|17342.51
05:59:48|17342.72
05:59:49|17342.21
05:59:51|17342.97
05:59:51|17343.02
05:59:52|17343.35
05:59:53|17342.95
05:59:54|17343.41
05:59:55|17342.82
05:59:56|17343.61
05:59:57|17343.85
05:59:59|17343.68
06:00:01|17343.95
06:00:01|17344.55
06:00:02|17347.78
06:00:03|17346.97
06:00:04|17347.55
06:00:05|17348.56
06:00:06|17346.66
06:00:08|17346.52
06:00:09|17346.31
06:00:10|17345.74
06:00:10|17346.47
06:00:12|17347.02
06:00:14|17347.11
06:00:15|17348.16
06:00:17|17348.57
06:00:17|17347.46
06:00:19|17348.46
06:00:20|17348.49
06:00:21|17347.99
06:00:21|17347.66
06:00:22|17348.35
06:00:24|17348.35
06:00:24|17346.97
06:00:25|17347.59
06:00:26|17348.64
06:00:28|17348.84
06:00:29|17348.84
06:00:30|17348.29
06:00:31|17348.29
06:00:32|17348.28
06:00:33|17347.89
06:00:34|17348.12
06:00:35|17348.08
06:00:36|17348.49
06:00:37|17348.63
06:00:38|17348.31
06:00:39|17346.57
06:00:40|17346.5
06:00:41|17346.64
06:00:42|17345.91
06:00:43|17345.71
06:00:44|17343.11
06:00:45|17344.02
06:00:46|17344.84
06:00:47|17345.31
06:00:49|17345.03
06:00:49|17344.54
06:00:50|17345.73
06:00:51|17344.64
06:00:53|17340.72
06:00:54|17340.74
06:00:55|17340.62
06:00:56|17339.48
06:00:57|17339.31
06:00:58|17340.3
06:00:58|17339.55
06:01:00|17338.89
06:01:01|17339.47
06:01:02|17339.12
06:01:04|17340.98
06:01:04|17340.86
06:01:06|17341.62
06:01:07|17341.95
06:01:09|17342.87
06:01:09|17342.84
06:01:11|17341.79
06:01:12|17341.31
06:01:13|17341.04
06:01:14|17340.87
06:01:15|17340.61
06:01:16|17340.59
06:01:17|17342.48
06:01:18|17342.48
06:01:19|17344.49
06:01:20|17344.85
06:01:22|17344.89
06:01:23|17345.32
06:01:23|17345.48
06:01:24|17343.81
06:01:26|17345.22
06:01:28|17345.42
06:01:29|17344.47
06:01:29|17344.53
06:01:31|17343.61
06:01:32|17343.39
06:01:33|17343.68
06:01:33|17343.54
06:01:35|17343.51
06:01:35|17343.15
06:01:36|17343.32
06:01:37|17341.55
06:01:39|17341.17
06:01:39|17341.08
06:01:40|17341.29
06:01:41|17341.25
06:01:42|17341.38
06:01:44|17340.42
06:01:44|17340.66
06:01:45|17341.02
06:01:46|17341.87
06:01:47|17342.07
06:01:49|17343.01
06:01:49|17342.41
06:01:51|17342.83
06:01:52|17342.
06:01:53|17341.53
06:01:54|17340.8
06:01:55|17340.43
06:01:56|17340.52
06:01:57|17341.27
06:01:58|17340.87
06:01:59|17341.19
06:02:00|17340.39
06:02:01|17340.61
06:02:03|17340.21
06:02:04|17341.14
06:02:06|17339.41
06:02:06|17339.2
06:02:07|17339.1
06:02:09|17339.2
06:02:10|17339.2
06:02:11|17341.36
06:02:12|17340.12
06:02:13|17340.49
06:02:14|17339.72
06:02:16|17339.91
06:02:17|17339.71
06:02:18|17339.72
06:02:19|17338.92
06:02:21|17338.91
06:02:22|17339.26
06:02:23|17339.78
06:02:24|17339.61
06:02:25|17339.24
06:02:26|17340.99
06:02:27|17341.14
06:02:28|17341.12
06:02:29|17340.13
06:02:30|17341.94
06:02:31|17343.51
06:02:32|17344.21
06:02:33|17344.35
06:02:34|17343.2
06:02:35|17343.85
06:02:36|17344.37
06:02:37|17344.11
06:02:38|17343.54
06:02:39|17344.4
06:02:40|17342.29
06:02:42|17341.64
06:02:42|17341.46
06:02:44|17341.53
06:02:45|17341.82
06:02:46|17342.11
06:02:47|17342.64
06:02:48|17342.42
06:02:49|17342.19
06:02:50|17342.07
06:02:51|17341.6
06:02:52|17341.24
06:02:53|17341.19
06:02:54|17341.28
06:02:55|17341.65
06:02:56|17340.49
06:02:57|17340.12
06:02:59|17340.63
06:02:59|17339.9
06:03:00|17340.32
06:03:01|17340.14
06:03:03|17340.6
06:03:05|17340.54
06:03:06|17341.62
06:03:06|17342.16
06:03:08|17341.38
06:03:10|17341.27
06:03:11|17342.28
06:03:12|17341.59
06:03:14|17340.97
06:03:14|17341.25
06:03:15|17340.7
06:03:16|17341.23
06:03:17|17341.32
06:03:19|17340.81
06:03:20|17340.18
06:03:21|17338.91
06:03:21|17339.85
06:03:22|17339.72
06:03:24|17339.61
06:03:25|17339.62
06:03:26|17339.24
06:03:27|17339.71
06:03:28|17339.87
06:03:29|17339.22
06:03:30|17339.22
06:03:31|17338.83
06:03:32|17338.7
06:03:33|17337.54
06:03:34|17337.27
06:03:35|17336.54
06:03:36|17336.1
06:03:37|17335.87
06:03:38|17334.94
06:03:39|17333.23
06:03:40|17333.75
06:03:41|17331.84
06:03:42|17331.67
06:03:43|17332.63
06:03:44|17332.27
06:03:45|17332.63
06:03:46|17332.62
06:03:47|17332.19
06:03:48|17332.93
06:03:49|17333.67
06:03:50|17333.37
06:03:51|17332.52
06:03:52|17332.46
06:03:53|17331.84
06:03:54|17332.68
06:03:55|17332.04
06:03:56|17331.63
06:03:57|17331.54
06:03:59|17332.34
06:04:00|17331.93
06:04:00|17331.74
06:04:02|17331.74
06:04:03|17332.04
06:04:05|17331.73
06:04:06|17331.46
06:04:07|17330.75
06:04:08|17330.06
06:04:08|17330.42
06:04:09|17329.53
06:04:12|17330.29
06:04:13|17329.3
06:04:13|17329.81
06:04:15|17329.46
06:04:16|17331.07
06:04:17|17331.47
06:04:18|17334.21
06:04:18|17336.42
06:04:20|17336.14
06:04:20|17335.03
06:04:22|17335.82
06:04:22|17335.63
06:04:24|17336.01
06:04:25|17336.1
06:04:25|17336.49
06:04:27|17335.23
06:04:27|17335.28
06:04:29|17335.27
06:04:30|17335.08
06:04:31|17335.49
06:04:31|17335.06
06:04:33|17335.68
06:04:33|17334.29
06:04:34|17334.91
06:04:36|17336.74
06:04:36|17337.61
06:04:37|17336.78
06:04:38|17337.4
06:04:40|17337.06
06:04:41|17337.18
06:04:42|17337.62
06:04:43|17337.06
06:04:44|17337.77
06:04:45|17336.99
06:04:45|17336.06
06:04:46|17336.71
06:04:48|17337.1
06:04:49|17337.26
06:04:50|17337.44
06:04:51|17337.08
06:04:51|17337.7
06:04:52|17337.16
06:04:53|17336.95
06:04:55|17336.16
06:04:56|17337.2
06:04:57|17336.4
06:04:57|17336.3
06:04:59|17336.98
06:05:00|17336.59
06:05:01|17336.98
06:05:02|17337.14
06:05:02|17337.08
06:05:04|17336.96
06:05:06|17336.59
06:05:06|17336.43
06:05:07|17336.53
06:05:08|17337.43
06:05:09|17336.18
06:05:10|17338.1
06:05:12|17337.72
06:05:14|17338.4
06:05:14|17338.35
06:05:15|17336.93
06:05:16|17337.27
06:05:17|17336.71
06:05:18|17336.44
06:05:19|17336.53
06:05:20|17336.64
06:05:21|17335.06
06:05:22|17333.67
06:05:23|17334.4
06:05:24|17334.58
06:05:25|17335.09
06:05:26|17334.65
06:05:27|17334.62
06:05:28|17335.02
06:05:29|17334.44
06:05:30|17335.16
06:05:31|17336.03
06:05:32|17335.7
06:05:33|17335.49
06:05:34|17335.63
06:05:35|17335.54
06:05:36|17334.25
06:05:37|17334.36
06:05:38|17333.67
06:05:39|17334.79
06:05:40|17334.08
06:05:41|17334.63
06:05:42|17335.04
06:05:44|17334.39
06:05:45|17334.65
06:05:46|17335.
06:05:47|17334.57
06:05:47|17334.57
06:05:49|17333.37
06:05:49|17333.71
06:05:51|17333.87
06:05:52|17332.55
06:05:53|17330.74
06:05:53|17331.12
06:05:54|17331.
06:05:55|17330.64
06:05:58|17330.5
06:05:58|17329.43
06:05:59|17329.37
06:06:00|17330.19
06:06:01|17329.13
06:06:02|17327.86
06:06:03|17328.55
06:06:04|17328.46
06:06:05|17328.71
06:06:07|17328.62
06:06:08|17328.62
06:06:10|17330.29
06:06:10|17330.66
06:06:11|17330.66
06:06:12|17330.93
06:06:13|17331.25
06:06:15|17330.99
06:06:16|17331.25
06:06:17|17330.93
06:06:18|17329.95
06:06:18|17330.02
06:06:20|17330.13
06:06:21|17329.52
06:06:22|17330.4
06:06:22|17330.02
06:06:24|17330.65
06:06:25|17329.87
06:06:25|17330.7
06:06:27|17330.41
06:06:28|17330.06
06:06:29|17330.08
06:06:29|17330.01
06:06:31|17329.51
06:06:32|17329.96
06:06:32|17329.76
06:06:34|17329.57
06:06:35|17329.47
06:06:36|17329.71
06:06:37|17329.49
06:06:38|17328.96
06:06:39|17329.46
06:06:40|17329.76
06:06:40|17329.86
06:06:41|17330.21
06:06:43|17329.95
06:06:44|17330.28
06:06:44|17330.28
06:06:46|17330.07
06:06:47|17329.81
06:06:47|17330.24
06:06:48|17330.11
06:06:49|17329.69
06:06:50|17329.69
06:06:52|17329.61
06:06:53|17327.33
06:06:54|17327.33
06:06:55|17327.42
06:06:56|17327.43
06:06:57|17326.07
06:06:58|17325.35
06:06:59|17326.02
06:07:00|17325.66
06:07:01|17326.17
06:07:02|17325.84
06:07:03|17326.17
06:07:05|17326.57
06:07:05|17327.
06:07:07|17326.35
06:07:09|17324.85
06:07:10|17325.64
06:07:11|17325.08
06:07:13|17325.82
06:07:13|17326.42
06:07:14|17327.21
06:07:16|17327.3
06:07:16|17327.64
06:07:17|17326.69
06:07:18|17326.82
06:07:20|17327.19
06:07:22|17326.92
06:07:22|17327.28
06:07:23|17327.13
06:07:24|17326.96
06:07:25|17326.79
06:07:26|17325.95
06:07:27|17325.92
06:07:28|17324.77
06:07:29|17325.89
06:07:30|17326.52
06:07:31|17327.07
06:07:33|17326.45
06:07:33|17326.66
06:07:34|17326.52
06:07:35|17330.33
06:07:37|17331.42
06:07:37|17330.63
06:07:38|17330.31
06:07:39|17330.9
06:07:40|17330.18
06:07:41|17330.33
06:07:43|17330.02
06:07:43|17329.8
06:07:44|17328.98
06:07:45|17329.38
06:07:46|17329.49
06:07:47|17329.29
06:07:48|17329.29
06:07:49|17328.94
06:07:50|17328.99
06:07:51|17329.
06:07:52|17329.1
06:07:54|17328.67
06:07:55|17328.94
06:07:56|17330.31
06:07:57|17330.61
06:07:59|17329.96
06:07:59|17329.6
06:08:01|17329.49
06:08:02|17329.92
06:08:02|17329.
06:08:03|17328.23
06:08:05|17330.77
06:08:06|17331.41
06:08:07|17330.78
06:08:09|17330.7
06:08:10|17331.21
06:08:12|17330.03
06:08:13|17330.06
06:08:15|17329.8
06:08:15|17329.76
06:08:17|17330.27
06:08:18|17329.87
06:08:19|17331.15
06:08:20|17331.79
06:08:21|17331.15
06:08:22|17330.
06:08:23|17330.71
06:08:24|17330.65
06:08:25|17330.74
06:08:26|17326.54
06:08:27|17326.58
06:08:28|17326.77
06:08:29|17326.06
06:08:30|17326.18
06:08:32|17327.14
06:08:33|17326.96
06:08:34|17326.02
06:08:34|17326.28
06:08:36|17326.97
06:08:36|17326.2
06:08:38|17326.19
06:08:39|17326.03
06:08:41|17326.01
06:08:41|17328.37
06:08:42|17327.59
06:08:43|17327.66
06:08:44|17326.95
06:08:45|17327.66
06:08:46|17327.87
06:08:47|17327.88
06:08:48|17326.97
06:08:50|17326.71
06:08:51|17326.31
06:08:52|17326.59
06:08:52|17327.21
06:08:54|17327.07
06:08:55|17326.98
06:08:55|17326.08
06:08:57|17326.63
06:08:58|17326.85
06:08:59|17323.56
06:09:00|17324.09
06:09:01|17323.37
06:09:01|17322.98
06:09:03|17323.12
06:09:04|17322.11
06:09:05|17322.89
06:09:06|17324.11
06:09:07|17323.47
06:09:08|17324.01
06:09:10|17323.48
06:09:11|17323.1
06:09:12|17323.47
06:09:13|17322.92
06:09:15|17318.21
06:09:16|17319.43
06:09:17|17319.37
06:09:18|17319.04
06:09:18|17319.48
06:09:20|17319.19
06:09:21|17319.47
06:09:21|17320.41
06:09:23|17319.84
06:09:23|17319.96
06:09:25|17319.24
06:09:25|17319.75
06:09:26|17319.05
06:09:28|17318.96
06:09:29|17319.02
06:09:29|17319.71
06:09:31|17319.35
06:09:32|17321.52
06:09:34|17322.33
06:09:34|17322.05
06:09:36|17321.95
06:09:36|17321.59
06:09:37|17321.81
06:09:39|17322.53
06:09:41|17322.33
06:09:42|17322.89
06:09:43|17322.16
06:09:43|17322.16
06:09:45|17321.86
06:09:45|17321.94
06:09:47|17321.05
06:09:48|17320.27
06:09:48|17318.33
06:09:49|17318.3
06:09:51|17318.61
06:09:52|17318.64
06:09:52|17317.85
06:09:54|17317.74
06:09:54|17316.9
06:09:56|17317.86
06:09:57|17317.85
06:09:57|17317.43
06:09:58|17317.79
06:10:00|17317.99
06:10:00|17319.06
06:10:01|17319.79
06:10:03|17319.35
06:10:04|17319.06
06:10:05|17319.71
06:10:05|17319.76
06:10:07|17321.6
06:10:08|17321.38
06:10:09|17321.04
06:10:10|17322.85
06:10:12|17322.71
06:10:13|17321.49
06:10:15|17321.6
06:10:15|17321.6
06:10:17|17320.4
06:10:18|17320.92
06:10:19|17320.79
06:10:20|17319.94
06:10:21|17320.53
06:10:22|17320.75
06:10:23|17320.28
06:10:24|17321.37
06:10:25|17321.55
06:10:26|17322.65
06:10:26|17321.8
06:10:28|17322.57
06:10:29|17321.91
06:10:30|17320.02
06:10:31|17320.
06:10:32|17319.59
06:10:32|17320.17
06:10:34|17319.94
06:10:35|17319.67
06:10:36|17319.78
06:10:36|17319.56
06:10:38|17320.04
06:10:38|17320.72
06:10:39|17320.41
06:10:41|17320.28
06:10:42|17320.25
06:10:42|17321.17
06:10:43|17320.69
06:10:45|17319.61
06:10:46|17319.3
06:10:47|17319.88
06:10:48|17319.96
06:10:48|17319.9
06:10:50|17320.53
06:10:50|17320.67
06:10:51|17321.09
06:10:53|17320.47
06:10:54|17319.85
06:10:55|17319.89
06:10:55|17320.51
06:10:57|17320.76
06:10:58|17320.77
06:10:58|17322.
06:11:00|17321.74
06:11:01|17320.71
06:11:02|17321.89
06:11:02|17322.02
06:11:04|17321.41
06:11:04|17320.87
06:11:05|17321.41
06:11:07|17321.14
06:11:08|17321.12
06:11:09|17320.61
06:11:10|17321.02
06:11:12|17321.
06:11:12|17320.44
06:11:13|17319.47
06:11:14|17318.19
06:11:15|17318.66
06:11:16|17318.79
06:11:18|17319.
06:11:19|17321.18
06:11:21|17320.96
06:11:21|17321.12
06:11:23|17321.34
06:11:23|17321.63
06:11:24|17321.99
06:11:25|17322.39
06:11:26|17322.06
06:11:27|17321.9
06:11:28|17322.06
06:11:29|17322.04
06:11:30|17321.52
06:11:31|17318.54
06:11:32|17317.48
06:11:33|17318.82
06:11:34|17317.55
06:11:35|17316.79
06:11:36|17317.74
06:11:37|17318.57
06:11:39|17318.6
06:11:39|17318.6
06:11:41|17318.04
06:11:42|17318.69
06:11:43|17318.06
06:11:43|17318.06
06:11:44|17317.35
06:11:45|17317.27
06:11:47|17316.98
06:11:48|17317.61
06:11:49|17317.45
06:11:50|17317.42
06:11:51|17317.33
06:11:52|17317.43
06:11:53|17316.78
06:11:54|17313.92
06:11:55|17315.48
06:11:56|17315.69
06:11:58|17316.08
06:11:58|17316.57
06:11:59|17316.05
06:12:00|17316.12
06:12:01|17315.22
06:12:03|17314.91
06:12:04|17314.83
06:12:04|17315.
06:12:06|17314.36
06:12:06|17314.8
06:12:07|17314.56
06:12:09|17315.34
06:12:10|17314.84
06:12:11|17315.34
06:12:13|17316.5
06:12:14|17316.82
06:12:16|17317.86
06:12:16|17319.69
06:12:17|17318.52
06:12:19|17319.71
06:12:20|17320.42
06:12:21|17320.33
06:12:22|17319.4
06:12:23|17319.79
06:12:24|17320.3
06:12:26|17321.76
06:12:26|17320.7
06:12:27|17320.36
06:12:29|17320.8
06:12:29|17321.29
06:12:31|17320.79
06:12:31|17319.66
06:12:33|17319.28
06:12:34|17318.93
06:12:35|17318.63
06:12:35|17319.08
06:12:36|17318.72
06:12:38|17316.75
06:12:39|17315.94
06:12:40|17316.46
06:12:41|17316.46
06:12:42|17316.46
06:12:43|17316.92
06:12:44|17316.11
06:12:45|17316.58
06:12:47|17316.65
06:12:47|17316.65
06:12:48|17315.7
06:12:50|17315.67
06:12:51|17315.52
06:12:52|17315.02
06:12:53|17316.1
06:12:54|17316.59
06:12:55|17316.55
06:12:56|17316.21
06:12:57|17316.48
06:12:58|17316.29
06:12:59|17314.87
06:13:00|17314.36
06:13:01|17315.24
06:13:02|17315.01
06:13:03|17316.01
06:13:04|17315.66
06:13:05|17315.32
06:13:06|17315.56
06:13:07|17316.04
06:13:08|17310.09
06:13:09|17310.
06:13:10|17310.36
06:13:11|17310.86
06:13:12|17311.6
06:13:14|17312.2
06:13:14|17311.89
06:13:17|17312.27
06:13:18|17312.61
06:13:19|17313.24
06:13:20|17312.89
06:13:21|17312.68
06:13:22|17312.84
06:13:23|17311.36
06:13:24|17311.99
06:13:24|17311.91
06:13:27|17312.3
06:13:27|17311.88
06:13:29|17311.77
06:13:29|17309.88
06:13:30|17310.18
06:13:31|17310.05
06:13:33|17310.14
06:13:34|17309.61
06:13:34|17310.
06:13:35|17309.44
06:13:37|17308.93
06:13:37|17308.49
06:13:38|17309.12
06:13:40|17308.14
06:13:40|17307.48
06:13:42|17307.47
06:13:43|17307.3
06:13:44|17307.19
06:13:44|17306.9
06:13:45|17309.16
06:13:47|17309.31
06:13:47|17308.61
06:13:49|17308.7
06:13:49|17308.95
06:13:51|17308.82
06:13:52|17308.98
06:13:52|17307.77
06:13:55|17307.19
06:13:55|17306.75
06:13:56|17306.11
06:13:57|17306.26
06:13:58|17307.43
06:13:59|17306.06
06:14:00|17306.83
06:14:01|17306.42
06:14:02|17306.01
06:14:04|17306.83
06:14:04|17307.31
06:14:06|17307.07
06:14:07|17306.93
06:14:07|17307.
06:14:09|17307.13
06:14:11|17311.34
06:14:11|17311.13
06:14:13|17310.44
06:14:14|17310.83
06:14:15|17310.53
06:14:17|17310.58
06:14:18|17310.78
06:14:20|17310.82
06:14:20|17310.97
06:14:22|17310.61
06:14:23|17311.52
06:14:24|17312.51
06:14:25|17312.51
06:14:27|17311.88
06:14:27|17311.68
06:14:29|17312.37
06:14:30|17312.99
06:14:31|17313.55
06:14:32|17313.04
06:14:33|17313.02
06:14:34|17311.85
06:14:35|17311.94
06:14:36|17311.77
06:14:37|17311.65
06:14:38|17312.01
06:14:39|17309.73
06:14:40|17309.77
06:14:41|17309.5
06:14:42|17311.15
06:14:43|17310.88
06:14:44|17311.77
06:14:45|17312.
06:14:47|17310.71
06:14:48|17310.53
06:14:49|17310.52
06:14:49|17310.12
06:14:50|17309.47
06:14:51|17310.24
06:14:52|17310.
06:14:53|17309.66
06:14:54|17310.3
06:14:55|17311.01
06:14:57|17312.27
06:14:57|17312.65
06:14:58|17311.53
06:15:00|17310.58
06:15:00|17311.12
06:15:01|17310.54
06:15:03|17310.46
06:15:04|17308.19
06:15:05|17309.61
06:15:06|17309.04
06:15:06|17310.32
06:15:07|17311.19
06:15:09|17311.04
06:15:09|17313.68
06:15:11|17315.27
06:15:11|17315.41
06:15:12|17315.64
06:15:13|17315.39
06:15:15|17315.97
06:15:17|17316.3
06:15:18|17316.79
06:15:20|17317.99
06:15:20|17319.56
06:15:21|17319.56
06:15:22|17319.56
06:15:24|17319.98
06:15:25|17319.92
06:15:26|17323.08
06:15:27|17322.34
06:15:28|17322.73
06:15:29|17323.37
06:15:30|17323.12
06:15:32|17323.91
06:15:33|17324.61
06:15:34|17324.48
06:15:35|17322.65
06:15:36|17322.03
06:15:37|17323.25
06:15:38|17324.46
06:15:39|17324.46
06:15:40|17325.19
06:15:41|17325.46
06:15:42|17324.43
06:15:43|17322.88
06:15:44|17323.6
06:15:45|17323.02
06:15:46|17323.28
06:15:47|17324.6
06:15:48|17324.01
06:15:49|17324.19
06:15:50|17325.05
06:15:51|17326.12
06:15:52|17324.57
06:15:53|17324.62
06:15:55|17325.3
06:15:56|17324.64
06:15:57|17324.64
06:15:58|17323.88
06:15:59|17325.15
06:16:00|17324.57
06:16:01|17324.88
06:16:02|17325.7
06:16:03|17326.93
06:16:04|17327.07
06:16:05|17327.31
06:16:06|17328.93
06:16:07|17328.11
06:16:08|17328.12
06:16:09|17327.93
06:16:10|17327.95
06:16:12|17327.99
06:16:12|17327.97
06:16:13|17325.71
06:16:15|17324.91
06:16:16|17324.72
06:16:17|17324.78
06:16:19|17324.87
06:16:21|17326.01
06:16:21|17325.65
06:16:22|17325.51
06:16:23|17326.17
06:16:24|17324.55
06:16:25|17325.57
06:16:26|17325.25
06:16:27|17325.
06:16:28|17324.65
06:16:29|17325.01
06:16:30|17325.69
06:16:32|17326.19
06:16:33|17326.36
06:16:34|17328.26
06:16:34|17328.24
06:16:36|17326.97
06:16:37|17328.28
06:16:38|17327.47
06:16:39|17328.21
06:16:39|17328.29
06:16:41|17327.74
06:16:41|17328.89
06:16:43|17329.15
06:16:44|17328.89
06:16:45|17329.04
06:16:46|17328.92
06:16:47|17328.44
06:16:48|17329.
06:16:50|17329.04
06:16:50|17329.82
06:16:51|17328.73
06:16:52|17329.47
06:16:54|17329.35
06:16:55|17330.98
06:16:56|17330.54
06:16:57|17331.1
06:16:59|17329.75
06:16:59|17329.99
06:17:00|17329.57
06:17:01|17328.96
06:17:02|17329.8
06:17:04|17328.77
06:17:06|17328.49
06:17:07|17327.82
06:17:07|17328.12
06:17:08|17327.52
06:17:09|17328.01
06:17:10|17327.44
06:17:12|17328.57
06:17:12|17327.76
06:17:14|17328.25
06:17:15|17328.46
06:17:15|17328.96
06:17:17|17329.34
06:17:19|17329.57
06:17:20|17329.89
06:17:21|17331.02
06:17:22|17330.08
06:17:23|17329.96
06:17:25|17329.71
06:17:26|17329.93
06:17:26|17329.34
06:17:28|17329.14
06:17:28|17329.33
06:17:30|17328.96
06:17:30|17329.8
06:17:31|17329.5
06:17:32|17330.36
06:17:33|17330.36
06:17:34|17331.04
06:17:35|17329.47
06:17:37|17329.01
06:17:37|17328.81
06:17:39|17327.39
06:17:39|17327.78
06:17:40|17326.94
06:17:42|17326.86
06:17:42|17326.52
06:17:43|17325.1
06:17:44|17326.75
06:17:46|17327.06
06:17:47|17326.92
06:17:48|17327.05
06:17:50|17327.08
06:17:51|17327.03
06:17:52|17326.93
06:17:53|17326.47
06:17:54|17323.74
06:17:55|17322.46
06:17:56|17322.29
06:17:57|17322.38
06:17:58|17322.63
06:17:59|17323.55
06:18:01|17323.49
06:18:02|17323.68
06:18:03|17323.77
06:18:04|17323.75
06:18:05|17323.81
06:18:05|17323.77
06:18:06|17323.96
06:18:08|17323.91
06:18:09|17323.91
06:18:10|17324.21
06:18:11|17324.53
06:18:12|17324.47
06:18:13|17324.51
06:18:14|17324.64
06:18:16|17324.5
06:18:17|17324.88
06:18:18|17324.42
06:18:20|17325.
06:18:21|17325.39
06:18:22|17325.5
06:18:24|17325.5
06:18:26|17325.81
06:18:26|17325.81
06:18:27|17325.65
06:18:28|17327.6
06:18:29|17326.32
06:18:31|17325.03
06:18:33|17325.58
06:18:34|17324.98
06:18:34|17325.13
06:18:36|17323.6
06:18:37|17323.5
06:18:37|17324.72
06:18:38|17324.1
06:18:39|17324.55
06:18:40|17324.48
06:18:42|17324.41
06:18:42|17324.4
06:18:43|17325.1
06:18:44|17325.25
06:18:46|17325.54
06:18:47|17325.69
06:18:47|17325.69
06:18:48|17325.59
06:18:49|17325.36
06:18:50|17325.26
06:18:52|17325.29
06:18:54|17325.88
06:18:54|17326.04
06:18:55|17326.54
06:18:57|17326.01
06:18:58|17325.81
06:18:59|17325.81
06:19:01|17326.31
06:19:01|17326.44
06:19:03|17326.23
06:19:03|17325.53
06:19:04|17325.74
06:19:05|17325.74
06:19:06|17324.63
06:19:08|17324.09
06:19:08|17323.65
06:19:10|17324.58
06:19:11|17324.8
06:19:12|17324.91
06:19:13|17323.96
06:19:14|17323.81
06:19:15|17323.06
06:19:16|17323.66
06:19:16|17323.02
06:19:18|17323.71
06:19:20|17323.98
06:19:21|17324.37
06:19:22|17324.46
06:19:23|17323.78
06:19:24|17324.02
06:19:25|17323.78
06:19:25|17323.52
06:19:26|17323.89
06:19:28|17323.77
06:19:29|17324.01
06:19:30|17323.5
06:19:31|17323.34
06:19:32|17323.64
06:19:33|17324.63
06:19:34|17325.66
06:19:35|17325.8
06:19:36|17325.68
06:19:37|17324.74
06:19:38|17324.68
06:19:39|17324.39
06:19:40|17325.11
06:19:41|17325.24
06:19:42|17324.7
06:19:43|17325.45
06:19:44|17325.63
06:19:45|17324.92
06:19:46|17325.11
06:19:47|17325.65
06:19:49|17324.14
06:19:49|17323.97
06:19:51|17324.36
06:19:51|17323.58
06:19:52|17323.26
06:19:53|17322.97
06:19:54|17322.57
06:19:55|17323.12
06:19:57|17323.46
06:19:58|17324.
06:19:59|17323.11
06:20:00|17323.63
06:20:01|17323.72
06:20:02|17323.1
06:20:03|17323.01
06:20:04|17323.07
06:20:06|17322.86
06:20:07|17325.18
06:20:08|17325.41
06:20:08|17325.63
06:20:09|17325.35
06:20:11|17325.55
06:20:12|17325.93
06:20:13|17325.6
06:20:14|17326.
06:20:15|17327.17
06:20:16|17325.35
06:20:17|17325.19
06:20:18|17324.34
06:20:19|17324.65
06:20:21|17323.56
06:20:22|17324.05
06:20:23|17323.56
06:20:24|17323.56
06:20:25|17323.77
06:20:27|17323.58
06:20:27|17324.53
06:20:29|17324.31
06:20:30|17324.
06:20:32|17324.82
06:20:32|17324.43
06:20:33|17325.07
06:20:34|17324.89
06:20:36|17325.01
06:20:37|17324.96
06:20:38|17324.96
06:20:39|17324.95
06:20:40|17324.78
06:20:41|17324.76
06:20:42|17324.12
06:20:44|17324.12
06:20:45|17324.16
06:20:45|17324.22
06:20:47|17325.43
06:20:47|17325.44
06:20:49|17324.96
06:20:49|17324.96
06:20:51|17324.26
06:20:52|17324.28
06:20:53|17323.98
06:20:53|17324.3
06:20:55|17324.59
06:20:56|17325.18
06:20:56|17325.18
06:20:58|17324.84
06:20:59|17324.81
06:21:00|17324.88
06:21:01|17324.87
06:21:02|17324.96
06:21:04|17325.44
06:21:05|17324.59
06:21:06|17324.59
06:21:07|17325.04
06:21:08|17324.21
06:21:09|17324.8
06:21:09|17324.32
06:21:10|17323.3
06:21:12|17322.87
06:21:12|17322.82
06:21:13|17323.1
06:21:14|17322.41
06:21:16|17322.12
06:21:16|17321.99
06:21:18|17322.44
06:21:19|17322.93
06:21:19|17322.22
06:21:21|17322.01
06:21:23|17322.08
06:21:24|17319.67
06:21:26|17320.55
06:21:26|17321.35
06:21:27|17321.13
06:21:28|17320.52
06:21:29|17320.8
06:21:30|17320.8
06:21:31|17320.8
06:21:32|17320.8
06:21:33|17321.4
06:21:34|17321.35
06:21:35|17321.68
06:21:36|17321.32
06:21:37|17321.03
06:21:38|17321.32
06:21:39|17320.59
06:21:40|17317.83
06:21:42|17317.52
06:21:43|17317.52
06:21:44|17317.15
06:21:45|17315.99
06:21:46|17316.69
06:21:47|17315.63
06:21:48|17316.81
06:21:49|17316.71
06:21:50|17317.51
06:21:51|17317.43
06:21:52|17317.36
06:21:53|17317.34
06:21:53|17316.57
06:21:55|17317.26
06:21:56|17316.95
06:21:57|17316.63
06:21:57|17316.98
06:21:58|17317.98
06:22:00|17317.16
06:22:00|17316.97
06:22:03|17316.45
06:22:03|17316.52
06:22:04|17316.28
06:22:06|17316.15
06:22:07|17315.76
06:22:09|17314.66
06:22:10|17314.55
06:22:11|17313.25
06:22:12|17313.02
06:22:13|17312.47
06:22:14|17313.02
06:22:15|17312.81
06:22:15|17312.83
06:22:17|17313.45
06:22:17|17313.42
06:22:19|17312.76
06:22:20|17312.79
06:22:21|17313.95
06:22:23|17313.06
06:22:24|17312.52
06:22:25|17312.55
06:22:26|17312.47
06:22:27|17311.92
06:22:28|17311.99
06:22:29|17312.11
06:22:31|17309.46
06:22:31|17308.77
06:22:33|17308.36
06:22:34|17309.11
06:22:35|17308.36
06:22:36|17308.31
06:22:37|17308.69
06:22:38|17308.41
06:22:39|17308.96
06:22:40|17309.11
06:22:42|17308.5
06:22:42|17306.33
06:22:44|17306.21
06:22:44|17307.97
06:22:45|17306.63
06:22:46|17307.94
06:22:48|17307.25
06:22:48|17308.08
06:22:50|17298.85
06:22:51|17300.23
06:22:52|17300.91
06:22:53|17302.22
06:22:54|17301.46
06:22:55|17301.21
06:22:56|17297.91
06:22:57|17299.04
06:22:58|17298.76
06:22:59|17298.62
06:23:00|17299.1
06:23:01|17300.07
06:23:02|17299.89
06:23:04|17298.65
06:23:05|17300.03
06:23:06|17299.69
06:23:07|17299.49
06:23:08|17299.79
06:23:09|17299.94
06:23:10|17300.13
06:23:12|17300.21
06:23:14|17301.08
06:23:14|17300.99
06:23:15|17301.14
06:23:16|17300.6
06:23:17|17300.1
06:23:18|17300.27
06:23:19|17300.05
06:23:21|17300.11
06:23:21|17300.15
06:23:23|17298.99
06:23:25|17298.35
06:23:25|17298.35
06:23:26|17298.89
06:23:28|17298.25
06:23:28|17298.33
06:23:30|17296.85
06:23:32|17297.2
06:23:32|17297.97
06:23:34|17297.77
06:23:35|17297.7
06:23:36|17297.37
06:23:37|17296.78
06:23:38|17296.61
06:23:39|17297.15
06:23:40|17296.66
06:23:41|17298.18
06:23:42|17298.5
06:23:43|17299.24
06:23:44|17298.67
06:23:45|17299.2
06:23:46|17298.63
06:23:47|17299.56
06:23:48|17299.18
06:23:49|17299.18
06:23:50|17301.2
06:23:51|17301.55
06:23:52|17301.22
06:23:53|17301.79
06:23:54|17299.74
06:23:56|17300.39
06:23:57|17301.05
06:23:57|17301.71
06:23:58|17302.03
06:24:01|17301.64
06:24:02|17301.31
06:24:03|17300.98
06:24:04|17298.68
06:24:05|17297.94
06:24:05|17298.6
06:24:07|17298.6
06:24:08|17296.87
06:24:09|17295.57
06:24:10|17295.6
06:24:11|17297.58
06:24:12|17297.
06:24:12|17296.22
06:24:14|17297.82
06:24:14|17296.24
06:24:17|17296.86
06:24:17|17296.27
06:24:18|17296.2
06:24:19|17298.67
06:24:20|17299.04
06:24:21|17299.54
06:24:22|17301.61
06:24:23|17301.28
06:24:25|17302.39
06:24:27|17301.14
06:24:27|17301.43
06:24:29|17302.36
06:24:31|17302.12
06:24:32|17305.49
06:24:33|17305.44
06:24:34|17305.47
06:24:35|17305.63
06:24:37|17306.4
06:24:37|17307.12
06:24:38|17308.94
06:24:39|17309.22
06:24:40|17308.46
06:24:41|17309.95
06:24:42|17309.8
06:24:44|17309.55
06:24:45|17309.36
06:24:46|17309.25
06:24:46|17305.6
06:24:48|17306.67
06:24:49|17306.05
06:24:49|17306.32
06:24:50|17306.
06:24:52|17306.65
06:24:52|17305.9
06:24:53|17305.51
06:24:55|17306.59
06:24:55|17307.2
06:24:57|17307.16
06:24:57|17306.13
06:24:59|17306.41
06:24:59|17306.04
06:25:01|17306.15
06:25:01|17306.61
06:25:03|17306.18
06:25:04|17306.15
06:25:04|17307.79
06:25:06|17307.73
06:25:07|17308.76
06:25:08|17309.64
06:25:08|17309.53
06:25:10|17310.22
06:25:11|17309.4
06:25:12|17309.84
06:25:13|17307.15
06:25:14|17308.36
06:25:15|17308.42
06:25:16|17308.14
06:25:17|17307.63
06:25:18|17307.24
06:25:19|17307.93
06:25:20|17307.9
06:25:21|17308.51
06:25:23|17307.84
06:25:24|17308.52
06:25:26|17309.03
06:25:27|17308.55
06:25:28|17308.93
06:25:29|17308.77
06:25:30|17308.45
06:25:31|17308.19
06:25:32|17307.79
06:25:33|17308.24
06:25:34|17308.81
06:25:35|17309.13
06:25:36|17310.21
06:25:37|17310.14
06:25:38|17310.38
06:25:39|17310.33
06:25:40|17310.52
06:25:41|17309.2
06:25:42|17309.74
06:25:43|17310.63
06:25:44|17310.45
06:25:45|17311.03
06:25:46|17310.99
06:25:47|17310.88
06:25:48|17310.44
06:25:49|17311.66
06:25:50|17311.95
06:25:51|17311.75
06:25:53|17312.41
06:25:54|17312.67
06:25:54|17312.27
06:25:56|17312.03
06:25:57|17312.68
06:25:58|17312.59
06:25:58|17311.41
06:26:00|17311.82
06:26:01|17311.84
06:26:02|17311.68
06:26:04|17312.
06:26:04|17312.
06:26:06|17311.79
06:26:07|17312.35
06:26:08|17313.36
06:26:08|17312.72
06:26:10|17312.65
06:26:10|17313.39
06:26:11|17311.9
06:26:13|17310.3
06:26:14|17310.32
06:26:14|17310.99
06:26:16|17311.42
06:26:17|17311.37
06:26:18|17312.29
06:26:19|17312.13
06:26:20|17311.29
06:26:21|17311.61
06:26:22|17311.77
06:26:23|17311.46
06:26:24|17311.91
06:26:25|17311.65
06:26:27|17315.74
06:26:28|17318.42
06:26:30|17320.79
06:26:30|17315.76
06:26:32|17315.95
06:26:33|17315.57
06:26:34|17316.4
06:26:35|17317.25
06:26:35|17317.1
06:26:37|17317.22
06:26:38|17315.75
06:26:39|17314.49
06:26:40|17316.08
06:26:41|17314.55
06:26:42|17314.12
06:26:43|17313.39
06:26:45|17314.15
06:26:46|17312.82
06:26:47|17312.87
06:26:48|17313.29
06:26:49|17315.31
06:26:50|17313.62
06:26:52|17313.38
06:26:53|17313.45
06:26:53|17312.66
06:26:54|17312.95
06:26:56|17313.23
06:26:57|17313.36
06:26:58|17314.01
06:26:59|17313.58
06:27:00|17313.12
06:27:01|17311.39
06:27:02|17312.47
06:27:03|17312.48
06:27:04|17311.48
06:27:05|17311.61
06:27:06|17311.89
06:27:07|17312.13
06:27:08|17312.78
06:27:09|17312.25
06:27:10|17312.86
06:27:11|17312.26
06:27:12|17312.27
06:27:13|17309.63
06:27:14|17309.63
06:27:15|17309.17
06:27:16|17309.72
06:27:17|17309.42
06:27:18|17309.42
06:27:19|17309.75
06:27:20|17309.27
06:27:21|17308.
06:27:22|17309.82
06:27:23|17308.8
06:27:24|17308.81
06:27:25|17309.29
06:27:27|17309.29
06:27:28|17309.09
06:27:30|17309.45
06:27:31|17308.89
06:27:32|17309.43
06:27:33|17309.7
06:27:34|17309.11
06:27:36|17309.92
06:27:37|17309.7
06:27:38|17310.47
06:27:39|17310.47
06:27:40|17310.45
06:27:41|17308.88
06:27:42|17308.82
06:27:43|17308.65
06:27:44|17308.53
06:27:45|17309.24
06:27:46|17309.29
06:27:47|17308.32
06:27:48|17308.54
06:27:49|17307.99
06:27:50|17308.32
06:27:51|17308.32
06:27:52|17308.16
06:27:53|17308.16
06:27:54|17308.16
06:27:55|17308.16
06:27:56|17308.16
06:27:57|17308.75
06:27:58|17308.08
06:27:59|17308.75
06:28:00|17308.92
06:28:01|17309.49
06:28:03|17307.85
06:28:03|17307.48
06:28:04|17307.3
06:28:05|17307.13
06:28:06|17306.26
06:28:08|17305.46
06:28:08|17305.21
06:28:09|17305.24
06:28:10|17304.86
06:28:11|17304.95
06:28:12|17305.11
06:28:13|17306.46
06:28:14|17306.8
06:28:15|17306.48
06:28:16|17306.41
06:28:17|17306.61
06:28:19|17307.1
06:28:19|17306.6
06:28:20|17306.8
06:28:22|17305.58
06:28:23|17305.58
06:28:24|17306.04
06:28:25|17305.74
06:28:26|17306.44
06:28:28|17307.02
06:28:29|17306.44
06:28:30|17306.44
06:28:31|17306.95
06:28:33|17306.29
06:28:34|17306.97
06:28:35|17307.78
06:28:36|17307.32
06:28:37|17306.5
06:28:38|17305.91
06:28:39|17306.38
06:28:40|17306.21
06:28:41|17306.78
06:28:42|17306.3
06:28:43|17306.89
06:28:44|17306.56
06:28:45|17306.86
06:28:46|17308.02
06:28:47|17306.85
06:28:48|17307.5
06:28:49|17307.11
06:28:50|17307.41
06:28:52|17306.49
06:28:53|17306.46
06:28:54|17306.57
06:28:55|17307.31
06:28:55|17305.81
06:28:56|17306.33
06:28:58|17305.95
06:28:58|17305.95
06:29:00|17305.88
06:29:00|17305.78
06:29:02|17306.45
06:29:03|17306.17
06:29:04|17305.37
06:29:05|17305.46
06:29:06|17305.75
06:29:07|17305.19
06:29:08|17305.23
06:29:08|17305.9
06:29:10|17306.55
06:29:10|17305.88
06:29:12|17306.1
06:29:13|17305.19
06:29:14|17306.96
06:29:14|17307.02
06:29:16|17306.45
06:29:16|17307.04
06:29:18|17307.
06:29:19|17307.17
06:29:20|17306.98
06:29:21|17307.26
06:29:21|17307.31
06:29:23|17307.58
06:29:25|17309.19
06:29:26|17308.42
06:29:26|17308.81
06:29:27|17309.09
06:29:28|17308.66
06:29:30|17308.3
06:29:31|17308.07
06:29:32|17308.07
06:29:34|17308.87
06:29:35|17308.87
06:29:36|17308.78
06:29:37|17309.03
06:29:38|17308.47
06:29:40|17308.34
06:29:40|17309.25
06:29:41|17308.48
06:29:42|17308.53
06:29:43|17307.92
06:29:44|17308.59
06:29:46|17308.51
06:29:46|17308.38
06:29:48|17308.33
06:29:49|17308.66
06:29:50|17308.66
06:29:51|17308.67
06:29:52|17308.47
06:29:53|17308.2
06:29:54|17308.5
06:29:56|17308.2
06:29:57|17308.17
06:29:57|17308.41
06:29:59|17308.41
06:30:00|17308.94
06:30:01|17307.47
06:30:02|17307.7
06:30:04|17305.47
06:30:04|17306.82
06:30:06|17305.91
06:30:07|17305.01
06:30:07|17305.33
06:30:09|17306.45
06:30:10|17306.07
06:30:10|17306.1
06:30:11|17306.12
06:30:12|17305.78
06:30:13|17303.67
06:30:15|17304.17
06:30:16|17303.62
06:30:17|17302.7
06:30:19|17303.02
06:30:19|17303.87
06:30:20|17303.77
06:30:21|17304.61
06:30:22|17304.94
06:30:24|17303.99
06:30:24|17304.85
06:30:26|17305.03
06:30:26|17306.99
06:30:27|17307.03
06:30:29|17306.87
06:30:30|17308.19
06:30:31|17306.56
06:30:32|17307.06
06:30:34|17306.52
06:30:36|17306.63
06:30:37|17306.26
06:30:38|17307.54
06:30:39|17308.2
06:30:40|17307.94
06:30:41|17308.11
06:30:42|17307.7
06:30:43|17307.65
06:30:44|17307.41
06:30:45|17307.28
06:30:46|17306.72
06:30:48|17306.63
06:30:49|17306.84
06:30:49|17307.05
06:30:51|17306.93
06:30:52|17306.93
06:30:53|17306.18
06:30:54|17306.33
06:30:55|17307.1
06:30:56|17302.09
06:30:57|17301.75
06:30:58|17302.12
06:30:59|17302.53
06:31:00|17302.82
06:31:01|17302.32
06:31:02|17302.81
06:31:03|17303.5
06:31:04|17303.
06:31:05|17302.43
06:31:06|17302.44
06:31:07|17302.97
06:31:08|17302.15
06:31:09|17301.16
06:31:10|17299.35
06:31:11|17299.65
06:31:12|17300.07
06:31:13|17300.24
06:31:14|17301.09
06:31:15|17300.14
06:31:16|17299.83
06:31:17|17298.68
06:31:18|17299.56
06:31:19|17299.69
06:31:20|17300.83
06:31:21|17301.52
06:31:22|17300.81
06:31:23|17301.5
06:31:24|17300.64
06:31:25|17301.25
06:31:26|17301.46
06:31:27|17301.02
06:31:28|17301.34
06:31:29|17301.43
06:31:30|17301.9
06:31:32|17301.59
06:31:33|17302.17
06:31:34|17301.68
06:31:36|17301.4
06:31:36|17301.4
06:31:38|17301.85
06:31:38|17301.87
06:31:40|17301.76
06:31:41|17300.27
06:31:43|17299.45
06:31:44|17299.92
06:31:45|17300.29
06:31:46|17299.68
06:31:47|17299.81
06:31:48|17299.48
06:31:49|17299.59
06:31:50|17300.14
06:31:51|17300.16
06:31:52|17300.62
06:31:53|17300.62
06:31:54|17301.08
06:31:55|17300.89
06:31:56|17300.93
06:31:57|17300.99
06:31:58|17300.48
06:31:59|17299.52
06:32:00|17300.56
06:32:01|17300.7
06:32:02|17301.44
06:32:03|17302.95
06:32:05|17302.95
06:32:05|17302.19
06:32:06|17302.15
06:32:07|17302.4
06:32:08|17302.42
06:32:09|17303.18
06:32:11|17303.2
06:32:12|17302.98
06:32:13|17302.32
06:32:14|17303.15
06:32:15|17302.54
06:32:16|17303.69
06:32:17|17302.59
06:32:18|17302.96
06:32:19|17302.41
06:32:20|17302.43
06:32:21|17301.84
06:32:22|17301.06
06:32:23|17300.16
06:32:24|17301.13
06:32:25|17300.89
06:32:26|17301.84
06:32:27|17300.1
06:32:28|17301.68
06:32:29|17301.74
06:32:30|17301.59
06:32:31|17301.57
06:32:32|17300.22
06:32:33|17299.96
06:32:34|17299.53
06:32:35|17297.64
06:32:36|17298.01
06:32:38|17298.09
06:32:39|17298.1
06:32:39|17298.29
06:32:40|17298.33
06:32:42|17297.98
06:32:42|17297.96
06:32:44|17298.84
06:32:45|17298.01
06:32:46|17297.39
06:32:47|17297.37
06:32:48|17298.04
06:32:49|17298.73
06:32:50|17298.78
06:32:51|17298.78
06:32:52|17298.86
06:32:53|17298.79
06:32:54|17298.41
06:32:55|17297.1
06:32:56|17297.89
06:32:58|17297.46
06:32:58|17297.71
06:32:59|17296.3
06:33:01|17297.58
06:33:02|17297.36
06:33:03|17297.8
06:33:04|17298.6
06:33:05|17299.15
06:33:06|17300.13
06:33:07|17300.24
06:33:08|17300.25
06:33:09|17299.93
06:33:10|17299.41
06:33:12|17299.53
06:33:12|17300.34
06:33:13|17299.97
06:33:14|17301.07
06:33:15|17300.87
06:33:17|17299.85
06:33:18|17299.86
06:33:19|17300.7
06:33:19|17300.07
06:33:20|17299.64
06:33:23|17299.54
06:33:23|17299.44
06:33:24|17299.16
06:33:25|17296.55
06:33:26|17295.77
06:33:27|17295.91
06:33:28|17295.74
06:33:29|17295.23
06:33:30|17295.46
06:33:31|17296.48
06:33:33|17295.74
06:33:35|17295.
06:33:35|17296.37
06:33:37|17296.2
06:33:37|17296.56
06:33:39|17296.56
06:33:40|17296.74
06:33:42|17297.55
06:33:42|17293.54
06:33:43|17293.18
06:33:45|17293.1
06:33:46|17291.04
06:33:47|17292.52
06:33:48|17293.16
06:33:49|17292.79
06:33:50|17291.81
06:33:51|17290.53
06:33:52|17290.78
06:33:53|17289.35
06:33:55|17290.9
06:33:56|17292.81
06:33:57|17292.2
06:33:59|17291.64
06:34:00|17291.65
06:34:00|17293.88
06:34:02|17294.4
06:34:04|17293.77
06:34:05|17294.04
06:34:06|17293.77
06:34:07|17295.71
06:34:08|17294.81
06:34:09|17294.94
06:34:10|17295.23
06:34:11|17296.79
06:34:12|17298.74
06:34:13|17297.74
06:34:15|17296.26
06:34:15|17295.36
06:34:16|17296.33
06:34:17|17296.33
06:34:19|17295.41
06:34:20|17295.27
06:34:20|17295.78
06:34:21|17294.7
06:34:23|17294.56
06:34:24|17294.39
06:34:25|17294.62
06:34:27|17294.29
06:34:27|17293.79
06:34:29|17293.89
06:34:30|17293.79
06:34:31|17294.71
06:34:31|17295.22
06:34:32|17296.41
06:34:34|17295.33
06:34:36|17296.05
06:34:36|17295.11
06:34:38|17294.83
06:34:40|17295.75
06:34:40|17294.69
06:34:42|17295.56
06:34:43|17295.74
06:34:45|17295.95
06:34:45|17295.86
06:34:46|17295.93
06:34:47|17295.95
06:34:48|17296.34
06:34:49|17296.13
06:34:50|17296.15
06:34:51|17296.74
06:34:52|17296.11
06:34:53|17295.92
06:34:55|17294.18
06:34:56|17294.19
06:34:57|17294.18
06:34:58|17294.88
06:34:59|17294.72
06:35:01|17294.74
06:35:01|17295.68
06:35:03|17295.35
06:35:05|17296.25
06:35:05|17297.04
06:35:07|17295.74
06:35:09|17295.16
06:35:09|17295.54
06:35:11|17295.74
06:35:12|17295.74
06:35:13|17296.25
06:35:15|17295.89
06:35:16|17296.08
06:35:16|17295.38
06:35:18|17294.91
06:35:19|17294.91
06:35:20|17294.67
06:35:21|17294.67
06:35:22|17295.36
06:35:23|17295.42
06:35:24|17296.01
06:35:25|17295.47
06:35:26|17296.06
06:35:27|17296.74
06:35:28|17296.37
06:35:29|17297.58
06:35:30|17298.5
06:35:31|17297.8
06:35:32|17297.53
06:35:33|17297.53
06:35:34|17298.25
06:35:35|17298.04
06:35:37|17297.82
06:35:38|17296.76
06:35:39|17296.64
06:35:41|17296.48
06:35:42|17296.77
06:35:42|17296.95
06:35:43|17297.03
06:35:44|17296.54
06:35:45|17296.08
06:35:46|17295.72
06:35:48|17296.
06:35:49|17297.04
06:35:50|17297.11
06:35:51|17297.87
06:35:52|17296.28
06:35:53|17296.85
06:35:54|17296.96
06:35:55|17296.96
06:35:56|17296.98
06:35:57|17295.98
06:35:58|17296.1
06:35:59|17296.09
06:36:00|17293.81
06:36:02|17294.8
06:36:03|17293.64
06:36:04|17294.19
06:36:05|17294.49
06:36:06|17294.49
06:36:07|17294.41
06:36:08|17295.3
06:36:09|17295.44
06:36:11|17295.76
06:36:12|17295.58
06:36:13|17296.09
06:36:14|17296.08
06:36:15|17296.63
06:36:16|17295.77
06:36:16|17295.45
06:36:17|17296.02
06:36:19|17296.34
06:36:19|17296.29
06:36:20|17296.34
06:36:22|17296.32
06:36:22|17295.7
06:36:24|17296.16
06:36:24|17296.
06:36:25|17297.22
06:36:26|17296.53
06:36:28|17296.6
06:36:28|17297.23
06:36:29|17296.04
06:36:30|17295.47
06:36:32|17295.72
06:36:32|17294.99
06:36:34|17295.33
06:36:34|17295.56
06:36:36|17294.03
06:36:38|17295.31
06:36:39|17294.65
06:36:40|17295.24
06:36:41|17295.24
06:36:43|17294.66
06:36:44|17294.89
06:36:45|17294.61
06:36:46|17295.55
06:36:47|17295.34
06:36:48|17295.27
06:36:49|17295.76
06:36:50|17295.98
06:36:51|17296.15
06:36:52|17295.84
06:36:54|17296.55
06:36:55|17296.54
06:36:56|17296.54
06:36:57|17297.02
06:36:57|17296.33
06:36:59|17296.97
06:37:00|17296.89
06:37:00|17296.41
06:37:02|17296.02
06:37:02|17296.36
06:37:04|17296.89
06:37:05|17296.16
06:37:06|17296.35
06:37:07|17296.59
06:37:08|17296.79
06:37:09|17297.02
06:37:10|17294.5
06:37:11|17295.16
06:37:12|17294.6
06:37:13|17294.05
06:37:14|17295.16
06:37:15|17295.19
06:37:16|17295.69
06:37:17|17295.87
06:37:18|17297.17
06:37:19|17298.28
06:37:20|17297.5
06:37:21|17297.99
06:37:22|17297.21
06:37:23|17297.2
06:37:24|17297.27
06:37:25|17300.74
06:37:26|17301.02
06:37:27|17301.77
06:37:28|17301.55
06:37:29|17299.08
06:37:30|17299.48
06:37:31|17299.54
06:37:32|17298.81
06:37:33|17297.05
06:37:34|17297.28
06:37:35|17296.65
06:37:36|17297.
06:37:38|17296.45
06:37:39|17299.61
06:37:41|17299.09
06:37:42|17298.93
06:37:43|17297.81
06:37:44|17298.16
06:37:45|17297.98
06:37:46|17298.6
06:37:47|17298.6
06:37:48|17298.68
06:37:49|17298.72
06:37:50|17298.58
06:37:51|17298.4
06:37:52|17298.72
06:37:53|17298.81
06:37:54|17298.72
06:37:55|17298.96
06:37:56|17297.87
06:37:57|17298.22
06:37:58|17298.43
06:37:59|17297.94
06:38:00|17297.88
06:38:01|17297.88
06:38:02|17299.1
06:38:04|17299.2
06:38:05|17299.65
06:38:06|17298.85
06:38:06|17299.18
06:38:08|17300.14
06:38:09|17299.24
06:38:10|17297.91
06:38:11|17297.91
06:38:12|17298.5
06:38:13|17298.27
06:38:13|17299.43
06:38:14|17299.56
06:38:15|17299.56
06:38:17|17299.86
06:38:18|17299.04
06:38:19|17300.46
06:38:20|17299.64
06:38:21|17299.94
06:38:22|17300.64
06:38:23|17301.28
06:38:24|17300.41
06:38:25|17300.36
06:38:26|17300.35
06:38:27|17300.22
06:38:28|17300.6
06:38:29|17301.16
06:38:30|17301.28
06:38:31|17301.81
06:38:32|17300.94
06:38:33|17300.97
06:38:34|17301.
06:38:35|17302.9
06:38:37|17302.78
06:38:38|17303.17
06:38:39|17303.31
06:38:41|17303.23
06:38:41|17303.12
06:38:43|17303.15
06:38:44|17303.15
06:38:45|17303.12
06:38:46|17303.34
06:38:46|17303.16
06:38:47|17303.73
06:38:48|17303.29
06:38:49|17303.04
06:38:51|17303.4
06:38:52|17303.68
06:38:53|17303.15
06:38:54|17303.67
06:38:55|17303.03
06:38:56|17303.13
06:38:58|17303.04
06:38:59|17303.12
06:38:59|17303.12
06:39:01|17303.46
06:39:02|17303.35
06:39:03|17304.02
06:39:04|17302.63
06:39:05|17303.46
06:39:07|17303.1
06:39:07|17303.1
06:39:09|17302.83
06:39:10|17302.88
06:39:11|17302.99
06:39:11|17302.58
06:39:12|17302.5
06:39:13|17302.58
06:39:15|17303.38
06:39:15|17302.98
06:39:16|17302.98
06:39:17|17303.06
06:39:19|17303.08
06:39:19|17303.23
06:39:21|17303.76
06:39:21|17300.84
06:39:23|17299.29
06:39:24|17300.39
06:39:25|17300.48
06:39:27|17300.73
06:39:28|17300.86
06:39:28|17301.24
06:39:30|17300.79
06:39:31|17300.62
06:39:31|17301.37
06:39:32|17301.35
06:39:34|17301.19
06:39:35|17301.68
06:39:36|17301.67
06:39:37|17302.15
06:39:38|17302.14
06:39:38|17302.15
06:39:40|17302.25
06:39:42|17302.5
06:39:42|17302.5
06:39:43|17300.63
06:39:44|17300.97
06:39:46|17300.24
06:39:46|17300.62
06:39:47|17300.78
06:39:48|17299.55
06:39:50|17300.11
06:39:51|17300.08
06:39:51|17299.7
06:39:52|17300.69
06:39:53|17300.2
06:39:56|17301.6
06:39:56|17302.52
06:39:57|17303.15
06:39:58|17303.54
06:39:59|17302.97
06:40:00|17303.39
06:40:01|17303.36
06:40:02|17301.28
06:40:03|17301.95
06:40:04|17302.09
06:40:06|17301.9
06:40:08|17301.81
06:40:08|17300.71
06:40:10|17301.72
06:40:10|17301.8
06:40:12|17301.85
06:40:13|17301.51
06:40:14|17301.15
06:40:15|17301.39
06:40:16|17301.39
06:40:17|17300.39
06:40:18|17300.6
06:40:19|17300.78
06:40:20|17300.78
06:40:21|17301.
06:40:23|17300.82
06:40:23|17300.15
06:40:24|17300.32
06:40:25|17299.55
06:40:26|17299.34
06:40:27|17299.27
06:40:28|17299.4
06:40:29|17298.82
06:40:30|17298.85
06:40:32|17297.9
06:40:33|17298.49
06:40:34|17298.72
06:40:35|17299.15
06:40:36|17298.51
06:40:37|17299.29
06:40:37|17299.86
06:40:39|17298.6
06:40:40|17299.27
06:40:42|17300.23
06:40:43|17300.42
06:40:44|17300.
06:40:45|17300.65
06:40:46|17300.92
06:40:47|17301.16
06:40:49|17300.5
06:40:50|17300.44
06:40:51|17300.44
06:40:53|17300.71
06:40:54|17301.41
06:40:55|17301.31
06:40:56|17300.3
06:40:57|17299.8
06:40:58|17300.23
06:40:59|17300.49
06:41:00|17299.96
06:41:01|17300.18
06:41:02|17299.1
06:41:03|17299.16
06:41:04|17298.72
06:41:05|17299.13
06:41:06|17299.23
06:41:07|17299.24
06:41:08|17298.84
06:41:09|17298.82
06:41:10|17299.31
06:41:11|17299.26
06:41:12|17299.26
06:41:13|17299.49
06:41:14|17299.55
06:41:15|17299.32
06:41:17|17300.02
06:41:18|17300.18
06:41:19|17300.25
06:41:19|17300.25
06:41:21|17299.69
06:41:21|17299.97
06:41:22|17299.79
06:41:24|17299.52
06:41:25|17299.51
06:41:25|17299.51
06:41:27|17299.91
06:41:28|17298.4
06:41:29|17298.05
06:41:30|17297.82
06:41:31|17297.9
06:41:32|17298.14
06:41:32|17297.98
06:41:34|17296.66
06:41:35|17297.53
06:41:35|17297.68
06:41:37|17297.67
06:41:38|17297.11
06:41:39|17297.67
06:41:40|17298.29
06:41:42|17297.9
06:41:43|17297.52
06:41:44|17297.13
06:41:45|17296.63
06:41:46|17296.6
06:41:47|17297.26
06:41:48|17297.41
06:41:49|17297.27
06:41:50|17297.42
06:41:51|17296.83
06:41:51|17296.45
06:41:52|17296.04
06:41:53|17296.64
06:41:55|17296.16
06:41:57|17296.37
06:41:57|17296.86
06:41:58|17297.2
06:41:59|17297.02
06:42:00|17296.98
06:42:01|17297.38
06:42:02|17298.2
06:42:03|17298.91
06:42:04|17300.31
06:42:06|17300.6
06:42:07|17300.17
06:42:07|17300.
06:42:10|17301.34
06:42:10|17300.25
06:42:11|17300.67
06:42:12|17299.32
06:42:13|17299.54
06:42:14|17299.97
06:42:15|17300.
06:42:16|17299.68
06:42:17|17299.7
06:42:18|17299.72
06:42:19|17299.97
06:42:20|17298.79
06:42:21|17299.05
06:42:22|17298.94
06:42:23|17298.93
06:42:24|17298.81
06:42:26|17298.82
06:42:26|17299.74
06:42:27|17299.46
06:42:29|17300.06
06:42:29|17299.89
06:42:31|17300.73
06:42:31|17301.12
06:42:33|17301.58
06:42:33|17301.12
06:42:34|17300.69
06:42:35|17301.16
06:42:37|17299.83
06:42:38|17299.87
06:42:39|17300.05
06:42:41|17300.44
06:42:42|17299.71
06:42:44|17299.8
06:42:45|17299.4
06:42:47|17299.4
06:42:48|17298.8
06:42:48|17300.97
06:42:50|17300.37
06:42:50|17300.24
06:42:52|17300.28
06:42:52|17299.67
06:42:54|17299.67
06:42:55|17300.12
06:42:55|17299.99
06:42:57|17300.5
06:42:57|17300.89
06:42:59|17300.63
06:42:59|17300.61
06:43:01|17301.6
06:43:03|17302.22
06:43:03|17301.99
06:43:05|17302.5
06:43:05|17303.15
06:43:08|17303.61
06:43:09|17303.14
06:43:11|17303.83
06:43:13|17304.62
06:43:13|17304.88
06:43:14|17305.07
06:43:15|17304.95
06:43:16|17305.65
06:43:17|17306.01
06:43:18|17306.18
06:43:19|17306.31
06:43:20|17308.2
06:43:21|17308.07
06:43:22|17308.51
06:43:23|17307.11
06:43:24|17307.94
06:43:25|17307.92
06:43:26|17307.77
06:43:28|17307.61
06:43:28|17308.23
06:43:29|17308.44
06:43:30|17308.44
06:43:31|17307.97
06:43:32|17307.89
06:43:33|17309.09
06:43:34|17309.6
06:43:35|17308.8
06:43:36|17309.42
06:43:37|17308.68
06:43:38|17309.13
06:43:39|17309.17
06:43:40|17308.46
06:43:41|17307.63
06:43:42|17307.74
06:43:43|17306.2
06:43:45|17305.
06:43:46|17304.64
06:43:48|17304.45
06:43:48|17305.22
06:43:49|17304.92
06:43:51|17305.59
06:43:52|17304.74
06:43:53|17306.13
06:43:53|17306.13
06:43:54|17308.05
06:43:55|17307.47
06:43:58|17308.
06:43:58|17307.73
06:43:59|17307.89
06:44:01|17308.28
06:44:01|17307.84
06:44:03|17307.7
06:44:04|17307.81
06:44:05|17308.48
06:44:07|17308.27
06:44:07|17307.98
06:44:09|17308.27
06:44:10|17308.
06:44:12|17307.4
06:44:12|17307.4
06:44:13|17307.56
06:44:14|17306.28
06:44:16|17305.83
06:44:17|17306.66
06:44:18|17306.73
06:44:19|17308.02
06:44:21|17307.53
06:44:21|17308.54
06:44:22|17307.87
06:44:23|17308.98
06:44:25|17308.86
06:44:25|17308.57
06:44:27|17309.48
06:44:29|17309.47
06:44:29|17308.73
06:44:30|17308.76
06:44:31|17309.88
06:44:32|17309.59
06:44:33|17309.38
06:44:34|17310.58
06:44:35|17310.15
06:44:36|17310.12
06:44:37|17310.42
06:44:38|17309.72
06:44:39|17310.7
06:44:40|17309.53
06:44:41|17310.48
06:44:42|17310.58
06:44:43|17310.33
06:44:44|17311.46
06:44:46|17310.82
06:44:46|17311.24
06:44:49|17311.48
06:44:49|17311.67
06:44:51|17311.21
06:44:52|17311.66
06:44:53|17310.31
06:44:55|17312.71
06:44:56|17313.17
06:44:58|17313.04
06:44:59|17312.11
06:45:00|17311.08
06:45:01|17311.3
06:45:03|17309.57
06:45:04|17309.29
06:45:05|17308.61
06:45:06|17309.61
06:45:07|17309.26
06:45:08|17310.02
06:45:09|17310.33
06:45:11|17310.35
06:45:12|17310.28
06:45:13|17309.93
06:45:14|17311.14
06:45:15|17312.26
06:45:16|17311.07
06:45:17|17311.69
06:45:18|17310.68
06:45:19|17310.61
06:45:20|17310.6
06:45:21|17310.63
06:45:22|17310.03
06:45:24|17310.58
06:45:25|17310.29
06:45:25|17310.65
06:45:27|17310.5
06:45:27|17310.95
06:45:28|17310.95
06:45:30|17311.3
06:45:30|17310.87
06:45:31|17311.5
06:45:32|17312.
06:45:34|17311.47
06:45:35|17311.75
06:45:36|17311.94
06:45:37|17311.63
06:45:38|17311.02
06:45:39|17310.47
06:45:40|17310.63
06:45:41|17310.53
06:45:42|17310.29
06:45:43|17310.21
06:45:44|17309.64
06:45:46|17312.15
06:45:47|17311.84
06:45:48|17311.75
06:45:49|17310.64
06:45:51|17310.33
06:45:52|17310.47
06:45:52|17310.09
06:45:54|17309.7
06:45:54|17308.71
06:45:56|17308.62
06:45:57|17308.62
06:45:58|17308.85
06:45:59|17309.28
06:46:00|17309.77
06:46:01|17309.54
06:46:03|17309.83
06:46:03|17309.63
06:46:04|17309.77
06:46:05|17310.13
06:46:06|17309.73
06:46:08|17310.3
06:46:08|17310.13
06:46:10|17309.65
06:46:10|17309.8
06:46:12|17310.39
06:46:13|17310.39
06:46:14|17310.73
06:46:15|17310.97
06:46:16|17310.97
06:46:16|17310.7
06:46:17|17310.47
06:46:19|17311.18
06:46:19|17311.43
06:46:21|17310.94
06:46:22|17310.49
06:46:22|17311.75
06:46:24|17311.5
06:46:25|17311.01
06:46:26|17311.32
06:46:27|17311.65
06:46:28|17312.37
06:46:29|17312.24
06:46:30|17310.82
06:46:30|17311.5
06:46:31|17310.87
06:46:33|17310.69
06:46:34|17311.1
06:46:34|17313.27
06:46:35|17314.
06:46:37|17313.26
06:46:38|17313.5
06:46:39|17313.5
06:46:39|17312.63
06:46:41|17313.08
06:46:42|17314.12
06:46:42|17314.66
06:46:44|17315.11
06:46:45|17315.15
06:46:47|17316.33
06:46:48|17315.53
06:46:50|17313.4
06:46:51|17313.21
06:46:53|17313.18
06:46:53|17313.22
06:46:54|17312.08
06:46:55|17312.58
06:46:56|17312.58
06:46:57|17312.73
06:46:58|17312.73
06:46:59|17312.73
06:47:00|17312.91
06:47:01|17312.72
06:47:03|17314.08
06:47:04|17313.82
06:47:06|17314.54
06:47:06|17313.25
06:47:07|17313.37
06:47:08|17314.
06:47:10|17314.5
06:47:10|17314.16
06:47:11|17314.5
06:47:13|17314.74
06:47:14|17315.27
06:47:14|17315.18
06:47:16|17315.28
06:47:17|17314.96
06:47:17|17313.93
06:47:18|17314.69
06:47:19|17314.51
06:47:21|17315.57
06:47:21|17315.13
06:47:22|17315.05
06:47:23|17315.02
06:47:25|17314.65
06:47:25|17315.28
06:47:26|17315.34
06:47:27|17314.86
06:47:29|17314.69
06:47:29|17314.61
06:47:31|17315.08
06:47:32|17314.68
06:47:32|17314.92
06:47:34|17315.06
06:47:34|17315.07
06:47:36|17314.67
06:47:36|17314.82
06:47:38|17313.28
06:47:38|17312.92
06:47:39|17312.62
06:47:41|17312.66
06:47:42|17312.79
06:47:43|17312.29
06:47:44|17312.6
06:47:45|17312.66
06:47:47|17312.72
06:47:48|17314.37
06:47:48|17314.36
06:47:51|17313.03
06:47:52|17313.11
06:47:53|17313.07
06:47:54|17313.31
06:47:55|17313.5
06:47:56|17313.48
06:47:57|17313.48
06:47:57|17313.83
06:47:59|17313.82
06:48:00|17310.95
06:48:00|17312.06
06:48:02|17312.06
06:48:04|17311.33
06:48:04|17311.32
06:48:05|17311.39
06:48:06|17311.39
06:48:07|17311.32
06:48:08|17311.61
06:48:09|17311.98
06:48:10|17311.96
06:48:11|17310.98
06:48:12|17310.75
06:48:13|17309.23
06:48:14|17309.25
06:48:16|17309.79
06:48:18|17310.65
06:48:18|17310.31
06:48:19|17310.07
06:48:20|17310.59
06:48:21|17310.47
06:48:22|17310.46
06:48:23|17310.42
06:48:24|17309.6
06:48:26|17309.27
06:48:26|17309.9
06:48:27|17308.44
06:48:28|17308.99
06:48:29|17308.97
06:48:30|17309.03
06:48:31|17308.01
06:48:33|17308.21
06:48:33|17308.72
06:48:34|17308.72
06:48:36|17307.92
06:48:36|17308.2
06:48:37|17307.91
06:48:38|17306.63
06:48:40|17307.93
06:48:40|17307.18
06:48:42|17307.82
06:48:42|17307.66
06:48:44|17307.53
06:48:45|17307.57
06:48:45|17307.79
06:48:46|17306.96
06:48:48|17306.96
06:48:48|17308.01
06:48:50|17307.95
06:48:50|17307.54
06:48:53|17307.85
06:48:53|17308.29
06:48:55|17307.63
06:48:56|17308.23
06:48:56|17307.02
06:48:58|17306.97
06:48:58|17306.96
06:48:59|17306.96
06:49:00|17307.19
06:49:01|17307.18
06:49:03|17307.7
06:49:05|17307.76
06:49:06|17308.06
06:49:07|17307.81
06:49:08|17307.55
06:49:09|17308.16
06:49:10|17308.5
06:49:12|17308.87
06:49:12|17308.87
06:49:14|17308.16
06:49:15|17308.88
06:49:17|17309.15
06:49:18|17308.74
06:49:19|17308.74
06:49:20|17310.95
06:49:20|17311.
06:49:21|17310.97
06:49:22|17310.63
06:49:23|17310.83
06:49:25|17310.68
06:49:25|17310.82
06:49:26|17310.76
06:49:27|17310.91
06:49:28|17310.94
06:49:30|17310.69
06:49:30|17310.98
06:49:31|17310.84
06:49:32|17310.78
06:49:33|17310.65
06:49:34|17308.46
06:49:35|17308.93
06:49:36|17309.21
06:49:37|17309.18
06:49:38|17309.25
06:49:40|17308.31
06:49:40|17308.44
06:49:41|17308.54
06:49:42|17308.
06:49:43|17307.97
06:49:44|17307.99
06:49:46|17307.99
06:49:46|17309.29
06:49:47|17308.76
06:49:48|17309.89
06:49:50|17310.35
06:49:50|17312.17
06:49:51|17311.05
06:49:52|17311.77
06:49:53|17311.07
06:49:55|17311.67
06:49:57|17311.05
06:49:57|17311.11
06:49:58|17312.13
06:49:59|17311.97
06:50:00|17312.02
06:50:01|17312.59
06:50:02|17312.92
06:50:03|17312.93
06:50:04|17312.13
06:50:05|17310.69
06:50:06|17310.75
06:50:08|17311.65
06:50:08|17311.03
06:50:10|17311.86
06:50:11|17311.75
06:50:11|17311.75
06:50:13|17311.2
06:50:14|17311.72
06:50:15|17312.04
06:50:16|17312.49
06:50:17|17312.04
06:50:18|17312.36
06:50:18|17311.89
06:50:20|17312.
06:50:20|17311.76
06:50:22|17312.42
06:50:23|17311.71
06:50:23|17311.71
06:50:25|17314.04
06:50:25|17314.06
06:50:27|17314.38
06:50:28|17313.54
06:50:29|17313.89
06:50:29|17313.27
06:50:31|17312.62
06:50:32|17312.78
06:50:32|17313.27
06:50:34|17312.88
06:50:34|17311.5
06:50:36|17310.97
06:50:36|17312.35
06:50:38|17311.13
06:50:40|17310.99
06:50:41|17309.95
06:50:42|17309.75
06:50:44|17309.59
06:50:45|17310.72
06:50:45|17310.35
06:50:47|17310.59
06:50:47|17310.44
06:50:48|17310.92
06:50:50|17310.14
06:50:52|17310.36
06:50:53|17311.07
06:50:54|17310.31
06:50:56|17310.97
06:50:57|17311.42
06:50:58|17310.73
06:50:59|17311.11
06:51:00|17312.07
06:51:01|17311.75
06:51:02|17311.73
06:51:03|17312.25
06:51:04|17311.79
06:51:06|17311.78
06:51:06|17310.88
06:51:07|17311.99
06:51:08|17311.99
06:51:10|17312.61
06:51:11|17312.85
06:51:12|17313.24
06:51:13|17313.06
06:51:14|17313.17
06:51:15|17313.18
06:51:16|17313.08
06:51:17|17312.77
06:51:18|17312.25
06:51:19|17312.41
06:51:20|17312.41
06:51:21|17312.52
06:51:22|17313.18
06:51:23|17313.51
06:51:25|17313.16
06:51:26|17312.25
06:51:26|17312.28
06:51:28|17312.07
06:51:28|17311.8
06:51:30|17311.48
06:51:30|17312.24
06:51:32|17312.48
06:51:33|17312.65
06:51:33|17312.39
06:51:35|17312.16
06:51:36|17312.37
06:51:37|17312.39
06:51:39|17312.14
06:51:39|17312.14
06:51:40|17312.67
06:51:41|17313.73
06:51:42|17312.73
06:51:43|17312.46
06:51:44|17312.91
06:51:45|17312.32
06:51:46|17311.94
06:51:47|17312.57
06:51:48|17312.7
06:51:49|17312.63
06:51:51|17311.74
06:51:52|17311.45
06:51:53|17311.19
06:51:55|17311.2
06:51:56|17311.19
06:51:57|17311.55
06:51:57|17311.64
06:51:59|17312.18
06:52:01|17311.33
06:52:02|17311.63
06:52:03|17311.63
06:52:04|17311.38
06:52:05|17311.34
06:52:06|17312.26
06:52:07|17312.18
06:52:08|17312.41
06:52:09|17312.62
06:52:10|17312.89
06:52:11|17312.51
06:52:12|17312.57
06:52:13|17311.96
06:52:14|17312.01
06:52:16|17312.51
06:52:17|17312.55
06:52:18|17311.43
06:52:19|17311.82
06:52:19|17312.66
06:52:21|17311.97
06:52:22|17312.62
06:52:23|17311.92
06:52:24|17311.7
06:52:25|17311.72
06:52:26|17311.87
06:52:27|17312.06
06:52:29|17312.23
06:52:29|17312.48
06:52:31|17311.88
06:52:32|17312.69
06:52:33|17312.17
06:52:33|17312.
06:52:34|17312.14
06:52:36|17312.5
06:52:36|17312.43
06:52:38|17311.75
06:52:39|17312.3
06:52:40|17312.5
06:52:41|17312.74
06:52:41|17312.64
06:52:42|17312.5
06:52:43|17311.98
06:52:44|17312.1
06:52:45|17311.6
06:52:47|17311.88
06:52:48|17311.75
06:52:48|17311.59
06:52:49|17311.04
06:52:51|17311.21
06:52:53|17310.35
06:52:53|17310.3
06:52:54|17310.17
06:52:55|17307.28
06:52:57|17306.29
06:52:58|17307.36
06:52:58|17307.3
06:53:01|17307.28
06:53:01|17306.02
06:53:02|17304.52
06:53:03|17304.5
06:53:04|17304.78
06:53:06|17305.21
06:53:07|17305.26
06:53:08|17304.35
06:53:09|17304.76
06:53:10|17304.49
06:53:11|17304.35
06:53:13|17304.59
06:53:14|17302.13
06:53:15|17302.28
06:53:16|17302.47
06:53:17|17303.28
06:53:18|17302.73
06:53:19|17301.8
06:53:20|17300.69
06:53:21|17300.26
06:53:22|17300.9
06:53:22|17301.49
06:53:24|17302.64
06:53:25|17302.25
06:53:26|17301.99
06:53:27|17299.71
06:53:27|17299.78
06:53:28|17300.54
06:53:30|17300.93
06:53:31|17299.95
06:53:31|17300.62
06:53:33|17299.88
06:53:33|17299.84
06:53:35|17299.91
06:53:36|17300.19
06:53:37|17298.6
06:53:38|17299.75
06:53:38|17299.46
06:53:40|17299.34
06:53:41|17299.33
06:53:42|17299.37
06:53:42|17299.88
06:53:44|17300.15
06:53:45|17300.12
06:53:46|17299.4
06:53:47|17299.95
06:53:48|17300.2
06:53:49|17301.08
06:53:50|17301.45
06:53:51|17300.58
06:53:52|17300.97
06:53:54|17301.31
06:53:55|17300.8
06:53:57|17295.27
06:53:58|17294.79
06:53:59|17295.09
06:53:59|17294.36
06:54:00|17294.15
06:54:02|17293.25
06:54:03|17293.21
06:54:04|17293.59
06:54:05|17293.18
06:54:06|17294.31
06:54:06|17297.55
06:54:08|17297.87
06:54:08|17297.58
06:54:10|17296.55
06:54:11|17295.55
06:54:12|17296.8
06:54:12|17296.6
06:54:14|17297.73
06:54:15|17297.73
06:54:16|17297.65
06:54:17|17297.72
06:54:18|17297.24
06:54:19|17296.82
06:54:20|17296.19
06:54:20|17296.19
06:54:22|17295.95
06:54:22|17297.12
06:54:24|17296.79
06:54:25|17297.42
06:54:27|17297.97
06:54:27|17297.56
06:54:28|17297.52
06:54:29|17298.69
06:54:30|17297.92
06:54:31|17297.82
06:54:32|17298.83
06:54:33|17299.1
06:54:34|17299.56
06:54:35|17299.5
06:54:36|17300.74
06:54:37|17300.65
06:54:38|17298.44
06:54:39|17298.36
06:54:40|17299.03
06:54:41|17299.27
06:54:42|17299.34
06:54:43|17299.5
06:54:44|17299.28
06:54:45|17296.46
06:54:46|17297.38
06:54:47|17297.38
06:54:48|17297.36
06:54:49|17297.24
06:54:50|17296.54
06:54:51|17297.86
06:54:52|17297.43
06:54:53|17297.77
06:54:55|17297.64
06:54:56|17297.25
06:54:58|17296.98
06:54:58|17297.14
06:54:59|17297.59
06:55:00|17297.34
06:55:01|17297.11
06:55:03|17297.33
06:55:05|17297.6
06:55:06|17298.39
06:55:07|17299.17
06:55:08|17298.6
06:55:09|17298.62
06:55:10|17298.96
06:55:12|17299.17
06:55:12|17299.08
06:55:13|17299.4
06:55:14|17299.4
06:55:15|17298.97
06:55:17|17299.33
06:55:18|17300.72
06:55:19|17300.53
06:55:20|17301.34
06:55:21|17301.71
06:55:22|17300.51
06:55:23|17299.42
06:55:25|17300.4
06:55:25|17301.19
06:55:27|17301.02
06:55:28|17300.88
06:55:30|17300.76
06:55:30|17300.05
06:55:31|17300.6
06:55:32|17299.31
06:55:33|17299.31
06:55:34|17298.31
06:55:35|17297.59
06:55:36|17297.55
06:55:37|17298.58
06:55:38|17297.71
06:55:39|17298.
06:55:40|17297.64
06:55:41|17297.65
06:55:42|17297.34
06:55:43|17297.96
06:55:44|17297.96
06:55:45|17297.18
06:55:46|17297.24
06:55:47|17297.96
06:55:48|17298.17
06:55:50|17299.01
06:55:50|17299.65
06:55:51|17299.83
06:55:52|17299.97
06:55:53|17299.48
06:55:55|17298.95
06:55:56|17299.83
06:55:57|17300.23
06:55:59|17299.77
06:55:59|17299.77
06:56:00|17300.65
06:56:02|17299.89
06:56:02|17300.2
06:56:04|17299.94
06:56:05|17299.94
06:56:06|17300.95
06:56:07|17302.84
06:56:08|17304.42
06:56:09|17303.72
06:56:11|17303.84
06:56:11|17304.54
06:56:13|17303.89
06:56:13|17303.95
06:56:14|17304.46
06:56:15|17303.87
06:56:16|17304.91
06:56:17|17304.91
06:56:18|17305.02
06:56:19|17305.25
06:56:21|17305.72
06:56:22|17305.74
06:56:23|17305.42
06:56:24|17305.02
06:56:25|17305.35
06:56:26|17305.27
06:56:27|17305.4
06:56:28|17305.4
06:56:29|17305.35
06:56:30|17305.27
06:56:32|17306.25
06:56:32|17306.67
06:56:33|17306.01
06:56:34|17306.56
06:56:35|17305.84
06:56:36|17305.84
06:56:37|17306.62
06:56:38|17306.78
06:56:39|17307.07
06:56:40|17307.24
06:56:41|17306.59
06:56:42|17306.5
06:56:44|17307.43
06:56:45|17307.89
06:56:46|17307.67
06:56:47|17307.78
06:56:48|17308.39
06:56:49|17306.39
06:56:51|17307.41
06:56:51|17307.86
06:56:52|17306.71
06:56:54|17306.72
06:56:54|17305.47
06:56:55|17304.67
06:56:57|17304.2
06:56:59|17304.97
06:57:00|17304.83
06:57:01|17304.85
06:57:02|17304.24
06:57:03|17304.32
06:57:04|17304.25
06:57:05|17304.84
06:57:06|17305.27
06:57:08|17305.25
06:57:09|17305.24
06:57:10|17305.16
06:57:11|17304.56
06:57:12|17304.5
06:57:14|17304.3
06:57:15|17304.16
06:57:16|17304.06
06:57:17|17304.11
06:57:18|17304.15
06:57:20|17303.77
06:57:20|17301.46
06:57:22|17301.49
06:57:23|17302.67
06:57:24|17303.6
06:57:24|17304.9
06:57:26|17304.37
06:57:27|17303.75
06:57:28|17304.46
06:57:30|17303.64
06:57:30|17303.43
06:57:31|17303.27
06:57:32|17303.14
06:57:33|17303.17
06:57:34|17303.25
06:57:35|17303.35
06:57:36|17303.
06:57:37|17302.61
06:57:38|17302.55
06:57:39|17303.
06:57:40|17303.27
06:57:41|17303.39
06:57:42|17303.19
06:57:43|17303.59
06:57:44|17303.31
06:57:45|17303.41
06:57:46|17303.67
06:57:47|17304.36
06:57:48|17303.98
06:57:49|17304.38
06:57:50|17304.38
06:57:52|17304.46
06:57:53|17303.98
06:57:54|17303.85
06:57:56|17304.44
06:57:57|17304.76
06:57:57|17304.34
06:57:59|17304.96
06:58:00|17304.41
06:58:01|17304.05
06:58:03|17303.67
06:58:04|17303.22
06:58:05|17303.64
06:58:06|17303.05
06:58:08|17303.2
06:58:10|17302.81
06:58:10|17302.81
06:58:12|17302.74
06:58:12|17303.04
06:58:15|17303.27
06:58:16|17303.44
06:58:17|17303.44
06:58:18|17303.44
06:58:19|17303.5
06:58:20|17303.88
06:58:21|17304.46
06:58:22|17303.5
06:58:23|17303.33
06:58:24|17303.57
06:58:25|17303.75
06:58:26|17303.59
06:58:27|17303.68
06:58:28|17303.99
06:58:29|17303.38
06:58:30|17303.89
06:58:32|17304.09
06:58:33|17303.46
06:58:34|17304.03
06:58:35|17304.14
06:58:35|17304.08
06:58:36|17304.61
06:58:38|17303.68
06:58:38|17303.73
06:58:39|17305.07
06:58:40|17305.91
06:58:42|17305.79
06:58:42|17305.18
06:58:43|17305.19
06:58:45|17305.36
06:58:45|17304.92
06:58:47|17304.95
06:58:47|17305.42
06:58:49|17305.41
06:58:50|17305.77
06:58:50|17307.11
06:58:52|17307.21
06:58:52|17306.76
06:58:53|17306.66
06:58:55|17306.49
06:58:55|17307.37
06:58:57|17307.7
06:58:57|17307.69
06:58:58|17308.28
06:59:01|17307.9
06:59:02|17307.8
06:59:03|17308.79
06:59:05|17308.57
06:59:05|17310.9
06:59:06|17310.83
06:59:07|17310.8
06:59:08|17310.55
06:59:09|17310.03
06:59:10|17311.13
06:59:12|17311.12
06:59:13|17311.18
06:59:14|17310.9
06:59:15|17310.64
06:59:17|17310.74
06:59:17|17311.47
06:59:18|17311.07
06:59:19|17311.11
06:59:20|17310.47
06:59:21|17310.15
06:59:23|17309.89
06:59:24|17310.39
06:59:24|17310.39
06:59:26|17310.42
06:59:26|17310.19
06:59:28|17310.32
06:59:29|17310.38
06:59:30|17310.29
06:59:31|17311.03
06:59:32|17311.
06:59:33|17310.31
06:59:34|17310.31
06:59:35|17310.19
06:59:36|17309.57
06:59:37|17309.33
06:59:38|17310.03
06:59:39|17310.03
06:59:40|17310.15
06:59:41|17309.33
06:59:42|17309.82
06:59:44|17309.81
06:59:44|17309.82
06:59:45|17310.32
06:59:46|17310.53
06:59:47|17310.17
06:59:48|17309.96
06:59:49|17310.01
06:59:51|17311.64
06:59:51|17312.
06:59:52|17311.1
06:59:54|17310.77
06:59:55|17310.41
06:59:56|17310.41
06:59:57|17310.1
06:59:58|17310.05
06:59:59|17310.18
07:00:01|17310.93
07:00:02|17312.42
07:00:03|17311.84
07:00:05|17311.11
07:00:06|17311.11
07:00:07|17311.11
07:00:08|17311.74
07:00:09|17311.05
07:00:10|17311.19
07:00:12|17311.7
07:00:13|17311.3
07:00:14|17311.51
07:00:15|17311.99
07:00:16|17313.2
07:00:17|17312.83
07:00:18|17311.89
07:00:19|17311.99
07:00:20|17311.43
07:00:22|17312.4
07:00:23|17312.4
07:00:24|17312.42
07:00:25|17312.63
07:00:26|17312.69
07:00:27|17313.11
07:00:29|17313.06
07:00:29|17313.01
07:00:30|17313.62
07:00:31|17312.86
07:00:32|17313.36
07:00:33|17313.86
07:00:34|17313.56
07:00:35|17313.65
07:00:36|17313.14
07:00:37|17312.95
07:00:38|17313.12
07:00:39|17313.4
07:00:40|17313.26
07:00:41|17313.37
07:00:42|17313.45
07:00:43|17312.96
07:00:45|17311.18
07:00:45|17311.69
07:00:46|17311.26
07:00:47|17309.3
07:00:48|17308.7
07:00:49|17308.54
07:00:50|17310.31
07:00:51|17309.82
07:00:52|17310.3
07:00:53|17309.17
07:00:54|17309.5
07:00:55|17308.73
07:00:56|17309.56
07:00:57|17309.82
07:00:58|17313.77
07:01:00|17313.33
07:01:01|17313.71
07:01:02|17314.01
07:01:04|17313.79
07:01:04|17313.8
07:01:06|17314.74
07:01:07|17314.45
07:01:08|17314.05
07:01:08|17314.05
07:01:10|17314.05
07:01:11|17314.05
07:01:13|17313.42
07:01:14|17313.52
07:01:16|17313.37
07:01:16|17313.71
07:01:17|17313.93
07:01:18|17313.37
07:01:19|17313.37
07:01:20|17313.46
07:01:22|17314.1
07:01:23|17313.84
07:01:24|17313.99
07:01:25|17311.86
07:01:26|17312.09
07:01:26|17312.07
07:01:29|17311.69
07:01:29|17311.65
07:01:30|17310.47
07:01:31|17309.63
07:01:32|17309.05
07:01:33|17309.06
07:01:34|17309.67
07:01:35|17309.85
07:01:36|17309.67
07:01:37|17306.19
07:01:38|17307.73
07:01:39|17307.54
07:01:40|17308.5
07:01:41|17307.81
07:01:42|17307.86
07:01:43|17308.07
07:01:44|17308.41
07:01:45|17308.73
07:01:46|17308.74
07:01:47|17308.11
07:01:48|17308.52
07:01:49|17308.73
07:01:50|17309.94
07:01:51|17310.56
07:01:52|17310.2
07:01:53|17310.35
07:01:54|17310.57
07:01:55|17311.39
07:01:56|17311.9
07:01:58|17312.35
07:01:58|17311.96
07:01:59|17314.11
07:02:00|17314.27
07:02:01|17315.79
07:02:03|17314.02
07:02:04|17313.54
07:02:06|17311.39
07:02:07|17311.65
07:02:08|17311.43
07:02:09|17311.8
07:02:10|17311.71
07:02:12|17310.94
07:02:12|17311.03
07:02:14|17311.02
07:02:15|17310.93
07:02:16|17310.68
07:02:17|17311.21
07:02:18|17311.93
07:02:19|17311.64
07:02:20|17312.16
07:02:21|17311.78
07:02:22|17311.01
07:02:24|17311.7
07:02:24|17311.13
07:02:25|17311.78
07:02:27|17312.54
07:02:28|17311.79
07:02:28|17312.26
07:02:29|17312.68
07:02:31|17312.67
07:02:32|17311.85
07:02:33|17312.08
07:02:34|17312.5
07:02:35|17312.11
07:02:36|17313.39
07:02:37|17313.1
07:02:38|17313.04
07:02:39|17313.85
07:02:40|17314.03
07:02:41|17314.29
07:02:42|17313.9
07:02:44|17313.94
07:02:44|17314.04
07:02:46|17313.84
07:02:46|17313.64
07:02:47|17313.98
07:02:49|17313.64
07:02:50|17314.01
07:02:50|17313.59
07:02:52|17313.59
07:02:53|17314.17
07:02:54|17313.01
07:02:55|17313.14
07:02:56|17313.06
07:02:57|17312.65
07:02:58|17312.65
07:02:59|17312.39
07:03:00|17312.38
07:03:01|17312.49
07:03:03|17312.3
07:03:04|17311.35
07:03:05|17311.38
07:03:07|17311.56
07:03:08|17311.56
07:03:09|17311.5
07:03:10|17311.35
07:03:11|17311.52
07:03:12|17311.52
07:03:14|17311.74
07:03:15|17311.75
07:03:16|17310.97
07:03:18|17310.79
07:03:18|17310.83
07:03:19|17310.83
07:03:21|17310.88
07:03:21|17310.34
07:03:23|17310.63
07:03:24|17310.36
07:03:26|17310.67
07:03:26|17311.08
07:03:27|17310.32
07:03:29|17310.77
07:03:30|17310.76
07:03:31|17311.34
07:03:32|17311.65
07:03:33|17311.7
07:03:33|17310.66
07:03:34|17310.84
07:03:36|17310.66
07:03:37|17310.99
07:03:38|17311.
07:03:38|17311.
07:03:39|17311.14
07:03:41|17310.68
07:03:42|17310.57
07:03:42|17311.5
07:03:43|17311.18
07:03:45|17310.51
07:03:46|17309.96
07:03:48|17310.42
07:03:48|17310.19
07:03:49|17310.04
07:03:50|17310.29
07:03:51|17310.31
07:03:52|17310.26
07:03:53|17310.64
07:03:54|17310.58
07:03:55|17309.91
07:03:57|17309.93
07:03:57|17310.3
07:03:58|17309.59
07:03:59|17310.29
07:04:00|17310.24
07:04:01|17310.29
07:04:02|17311.54
07:04:04|17312.82
07:04:05|17313.96
07:04:06|17314.44
07:04:08|17313.12
07:04:08|17313.16
07:04:10|17313.06
07:04:11|17313.14
07:04:12|17313.1
07:04:13|17313.31
07:04:14|17312.87
07:04:16|17313.28
07:04:17|17312.56
07:04:18|17313.18
07:04:18|17313.81
07:04:19|17314.26
07:04:20|17314.09
07:04:21|17312.73
07:04:22|17312.
07:04:23|17312.02
07:04:25|17310.8
07:04:26|17309.76
07:04:26|17309.94
07:04:27|17310.56
07:04:28|17310.18
07:04:29|17310.42
07:04:31|17309.7
07:04:32|17310.28
07:04:33|17310.14
07:04:34|17310.3
07:04:35|17310.04
07:04:36|17309.27
07:04:37|17309.95
07:04:38|17309.51
07:04:39|17310.
07:04:40|17311.57
07:04:41|17310.38
07:04:42|17310.92
07:04:43|17310.25
07:04:44|17310.82
07:04:45|17310.69
07:04:46|17310.59
07:04:47|17310.52
07:04:48|17310.61
07:04:49|17310.78
07:04:50|17310.62
07:04:51|17310.77
07:04:52|17310.68
07:04:53|17309.53
07:04:54|17309.21
07:04:55|17309.22
07:04:56|17309.41
07:04:57|17307.65
07:04:58|17307.89
07:04:59|17309.3
07:05:00|17309.3
07:05:01|17308.82
07:05:03|17309.17
07:05:04|17308.8
07:05:06|17309.66
07:05:07|17309.91
07:05:08|17310.51
07:05:10|17310.22
07:05:11|17310.5
07:05:12|17310.41
07:05:12|17310.39
07:05:14|17310.99
07:05:15|17309.98
07:05:16|17310.65
07:05:17|17310.37
07:05:18|17310.55
07:05:19|17312.03
07:05:20|17312.49
07:05:21|17312.59
07:05:22|17312.72
07:05:23|17311.69
07:05:24|17311.59
07:05:25|17311.35
07:05:26|17310.88
07:05:27|17310.91
07:05:28|17310.98
07:05:29|17311.32
07:05:30|17310.56
07:05:31|17311.26
07:05:32|17311.49
07:05:33|17311.
07:05:34|17310.6
07:05:35|17311.44
07:05:36|17311.35
07:05:37|17310.95
07:05:38|17310.77
07:05:39|17310.77
07:05:40|17310.51
07:05:41|17310.72
07:05:42|17310.7
07:05:43|17310.02
07:05:44|17310.59
07:05:45|17310.59
07:05:46|17309.98
07:05:47|17310.
07:05:48|17309.84
07:05:49|17309.97
07:05:50|17309.97
07:05:51|17309.85
07:05:52|17310.23
07:05:53|17308.84
07:05:54|17309.03
07:05:55|17308.85
07:05:56|17308.52
07:05:57|17308.43
07:05:58|17308.56
07:05:59|17308.88
07:06:00|17308.52
07:06:01|17309.27
07:06:02|17309.25
07:06:04|17309.4
07:06:05|17309.14
07:06:06|17310.28
07:06:07|17310.02
07:06:08|17310.28
07:06:09|17310.28
07:06:10|17310.28
07:06:10|17310.04
07:06:11|17309.39
07:06:13|17309.65
07:06:14|17310.2
07:06:15|17309.96
07:06:16|17309.11
07:06:18|17309.41
07:06:19|17309.31
07:06:19|17309.3
07:06:20|17309.8
07:06:22|17308.78
07:06:24|17310.17
07:06:24|17310.17
07:06:25|17309.3
07:06:26|17308.66
07:06:27|17308.14
07:06:28|17308.86
07:06:30|17308.3
07:06:31|17308.67
07:06:32|17308.09
07:06:33|17308.35
07:06:34|17308.41
07:06:35|17308.37
07:06:36|17308.4
07:06:37|17307.81
07:06:38|17308.07
07:06:39|17308.22
07:06:40|17308.92
07:06:41|17309.27
07:06:42|17307.74
07:06:43|17307.56
07:06:44|17307.63
07:06:45|17307.84
07:06:46|17307.19
07:06:47|17306.97
07:06:48|17306.73
07:06:49|17307.
07:06:50|17307.02
07:06:51|17306.89
07:06:52|17306.91
07:06:53|17307.4
07:06:54|17307.52
07:06:55|17307.92
07:06:56|17306.49
07:06:57|17306.91
07:06:58|17306.14
07:06:59|17305.86
07:07:00|17306.36
07:07:01|17305.9
07:07:02|17306.16
07:07:03|17306.45
07:07:04|17306.67
07:07:05|17305.92
07:07:07|17306.36
07:07:09|17305.5
07:07:09|17305.87
07:07:11|17305.6
07:07:13|17307.04
07:07:13|17306.89
07:07:15|17308.96
07:07:17|17308.69
07:07:17|17308.63
07:07:18|17308.52
07:07:19|17308.97
07:07:20|17309.26
07:07:21|17309.55
07:07:22|17309.7
07:07:23|17309.84
07:07:25|17308.48
07:07:26|17309.11
07:07:28|17308.57
07:07:28|17308.33
07:07:29|17308.83
07:07:30|17308.78
07:07:32|17310.08
07:07:33|17309.21
07:07:33|17309.43
07:07:34|17309.12
07:07:36|17308.34
07:07:37|17309.22
07:07:39|17308.64
07:07:39|17308.64
07:07:40|17308.82
07:07:41|17308.84
07:07:42|17308.64
07:07:43|17308.86
07:07:45|17310.51
07:07:45|17309.95
07:07:46|17309.95
07:07:48|17309.84
07:07:50|17309.99
07:07:50|17309.22
07:07:51|17309.38
07:07:52|17309.88
07:07:53|17309.88
07:07:54|17309.81
07:07:55|17310.57
07:07:56|17310.
07:07:57|17310.
07:07:58|17310.05
07:07:59|17310.
07:08:00|17309.97
07:08:01|17309.94
07:08:02|17309.71
07:08:03|17309.59
07:08:04|17310.11
07:08:05|17310.03
07:08:06|17310.45
07:08:08|17310.13
07:08:10|17309.87
07:08:11|17309.21
07:08:13|17309.94
07:08:14|17309.21
07:08:15|17309.88
07:08:15|17309.88
07:08:18|17309.67
07:08:18|17309.67
07:08:19|17309.36
07:08:20|17309.46
07:08:22|17308.02
07:08:23|17308.43
07:08:24|17308.38
07:08:24|17308.19
07:08:26|17308.93
07:08:28|17307.9
07:08:28|17307.24
07:08:29|17307.57
07:08:31|17307.13
07:08:32|17306.85
07:08:33|17306.84
07:08:34|17306.17
07:08:35|17305.03
07:08:36|17306.29
07:08:37|17306.22
07:08:38|17306.27
07:08:39|17306.01
07:08:40|17306.29
07:08:42|17306.89
07:08:43|17307.34
07:08:43|17306.67
07:08:44|17307.12
07:08:46|17306.76
07:08:47|17305.29
07:08:48|17306.5
07:08:49|17306.53
07:08:50|17306.54
07:08:51|17306.52
07:08:52|17307.19
07:08:53|17306.95
07:08:54|17306.72
07:08:55|17306.72
07:08:56|17304.53
07:08:57|17304.78
07:08:58|17305.58
07:08:59|17306.02
07:09:00|17307.24
07:09:01|17308.61
07:09:03|17308.91
07:09:03|17309.03
07:09:04|17308.86
07:09:06|17309.54
07:09:06|17309.29
07:09:08|17309.29
07:09:09|17309.95
07:09:11|17309.7
07:09:12|17309.47
07:09:14|17310.04
07:09:15|17309.52
07:09:15|17309.52
07:09:16|17308.8
07:09:17|17308.42
07:09:18|17307.88
07:09:19|17308.
07:09:21|17308.34
07:09:22|17308.47
07:09:23|17308.63
07:09:24|17308.05
07:09:24|17308.55
07:09:26|17307.37
07:09:26|17308.01
07:09:28|17307.29
07:09:29|17307.64
07:09:30|17308.18
07:09:31|17308.27
07:09:32|17308.23
07:09:33|17308.1
07:09:34|17307.29
07:09:35|17307.29
07:09:36|17308.09
07:09:37|17308.65
07:09:38|17308.85
07:09:39|17309.26
07:09:40|17309.24
07:09:41|17308.84
07:09:42|17308.84
07:09:43|17308.8
07:09:44|17308.79
07:09:45|17309.06
07:09:46|17309.15
07:09:47|17308.78
07:09:48|17308.37
07:09:49|17308.07
07:09:50|17309.06
07:09:51|17308.28
07:09:52|17307.5
07:09:53|17307.14
07:09:54|17305.85
07:09:55|17304.76
07:09:56|17305.42
07:09:57|17305.54
07:09:58|17305.04
07:09:59|17305.07
07:10:00|17305.54
07:10:01|17305.47
07:10:02|17304.55
07:10:03|17306.06
07:10:04|17305.77
07:10:05|17306.25
07:10:06|17306.78
07:10:07|17306.79
07:10:09|17306.2
07:10:11|17305.89
07:10:12|17306.13
07:10:13|17305.26
07:10:14|17301.72
07:10:15|17302.92
07:10:17|17302.72
07:10:18|17303.21
07:10:18|17302.95
07:10:20|17302.11
07:10:21|17303.01
07:10:22|17303.
07:10:23|17303.02
07:10:24|17304.48
07:10:25|17303.84
07:10:26|17303.72
07:10:27|17303.35
07:10:28|17303.39
07:10:29|17303.48
07:10:30|17304.1
07:10:31|17303.83
07:10:32|17304.29
07:10:33|17304.1
07:10:34|17304.
07:10:35|17304.22
07:10:36|17303.59
07:10:37|17304.04
07:10:38|17304.07
07:10:39|17304.
07:10:40|17305.35
07:10:41|17304.69
07:10:42|17304.52
07:10:43|17304.2
07:10:45|17304.62
07:10:46|17304.38
07:10:47|17304.32
07:10:47|17304.7
07:10:48|17304.33
07:10:50|17303.83
07:10:51|17305.03
07:10:52|17305.46
07:10:52|17305.03
07:10:54|17305.25
07:10:54|17302.97
07:10:56|17303.91
07:10:57|17300.66
07:10:57|17301.16
07:10:58|17299.68
07:11:00|17299.49
07:11:01|17300.12
07:11:01|17299.5
07:11:03|17299.69
07:11:03|17298.44
07:11:04|17298.04
07:11:06|17297.81
07:11:07|17297.13
07:11:08|17298.34
07:11:09|17298.06
07:11:10|17298.57
07:11:11|17298.84
07:11:13|17300.42
07:11:14|17300.32
07:11:15|17301.31
07:11:17|17300.69
07:11:18|17297.91
07:11:19|17297.94
07:11:20|17298.3
07:11:22|17299.47
07:11:22|17299.9
07:11:23|17300.08
07:11:25|17300.42
07:11:26|17299.7
07:11:27|17299.39
07:11:27|17299.62
07:11:29|17300.14
07:11:29|17300.55
07:11:31|17302.39
07:11:31|17302.04
07:11:33|17302.55
07:11:34|17300.84
07:11:35|17300.84
07:11:36|17301.18
07:11:37|17301.83
07:11:38|17301.78
07:11:39|17301.1
07:11:40|17302.27
07:11:42|17302.18
07:11:43|17301.81
07:11:44|17301.36
07:11:45|17301.69
07:11:46|17301.61
07:11:47|17302.03
07:11:48|17301.32
07:11:49|17302.2
07:11:50|17301.97
07:11:51|17301.67
07:11:52|17302.29
07:11:53|17302.21
07:11:54|17301.52
07:11:55|17301.74
07:11:56|17301.58
07:11:57|17301.85
07:11:58|17302.78
07:11:59|17302.86
07:12:01|17302.7
07:12:02|17302.58
07:12:03|17302.7
07:12:05|17300.21
07:12:06|17299.77
07:12:07|17299.56
07:12:09|17299.56
07:12:10|17299.68
07:12:11|17299.79
07:12:12|17301.52
07:12:13|17302.87
07:12:15|17302.66
07:12:17|17303.64
07:12:17|17302.6
07:12:19|17301.76
07:12:19|17301.53
07:12:21|17301.83
07:12:21|17302.53
07:12:22|17303.11
07:12:24|17301.56
07:12:24|17301.91
07:12:26|17302.05
07:12:26|17302.04
07:12:28|17301.61
07:12:28|17302.
07:12:31|17300.82
07:12:31|17300.61
07:12:32|17300.41
07:12:33|17300.64
07:12:34|17301.24
07:12:35|17301.27
07:12:37|17300.86
07:12:37|17301.3
07:12:40|17300.47
07:12:40|17300.45
07:12:42|17299.67
07:12:42|17297.28
07:12:43|17297.78
07:12:44|17298.32
07:12:45|17298.32
07:12:46|17298.35
07:12:48|17297.69
07:12:49|17297.5
07:12:51|17297.68
07:12:51|17297.06
07:12:53|17298.71
07:12:54|17298.16
07:12:54|17298.81
07:12:55|17298.53
07:12:57|17298.31
07:12:58|17297.36
07:13:00|17298.72
07:13:00|17298.15
07:13:02|17298.54
07:13:02|17298.54
07:13:04|17298.5
07:13:04|17300.32
07:13:05|17300.04
07:13:06|17299.51
07:13:07|17300.34
07:13:08|17301.04
07:13:09|17300.67
07:13:11|17300.09
07:13:12|17300.22
07:13:13|17301.21
07:13:14|17300.74
07:13:16|17300.28
07:13:16|17300.98
07:13:17|17300.95
07:13:18|17300.59
07:13:20|17301.3
07:13:21|17301.28
07:13:22|17301.31
07:13:23|17299.96
07:13:24|17298.2
07:13:25|17298.1
07:13:26|17297.82
07:13:27|17297.78
07:13:28|17298.45
07:13:29|17299.04
07:13:31|17298.48
07:13:31|17299.64
07:13:32|17299.37
07:13:33|17300.24
07:13:34|17301.71
07:13:35|17300.74
07:13:36|17301.58
07:13:38|17300.82
07:13:38|17300.82
07:13:40|17300.72
07:13:41|17301.83
07:13:41|17301.72
07:13:43|17301.61
07:13:44|17302.05
07:13:45|17301.55
07:13:46|17301.54
07:13:47|17301.6
07:13:49|17300.91
07:13:50|17300.67
07:13:50|17300.7
07:13:51|17300.91
07:13:52|17300.
07:13:53|17300.33
07:13:55|17300.72
07:13:56|17299.63
07:13:56|17299.82
07:13:57|17299.86
07:13:58|17299.86
07:13:59|17299.86
07:14:01|17298.2
07:14:01|17298.29
07:14:03|17298.5
07:14:03|17298.8
07:14:05|17298.92
07:14:06|17298.87
07:14:07|17298.87
07:14:08|17297.38
07:14:09|17298.35
07:14:10|17298.67
07:14:12|17299.01
07:14:14|17299.19
07:14:15|17297.77
07:14:17|17297.95
07:14:17|17298.19
07:14:18|17299.23
07:14:19|17298.42
07:14:20|17298.82
07:14:21|17299.68
07:14:22|17299.46
07:14:23|17299.78
07:14:24|17300.1
07:14:26|17299.91
07:14:28|17300.94
07:14:28|17300.13
07:14:29|17299.49
07:14:30|17298.87
07:14:31|17299.29
07:14:32|17299.15
07:14:33|17298.64
07:14:34|17298.87
07:14:35|17298.13
07:14:36|17298.82
07:14:37|17298.79
07:14:38|17298.3
07:14:39|17298.16
07:14:40|17297.7
07:14:41|17298.07
07:14:43|17298.94
07:14:44|17299.38
07:14:45|17298.03
07:14:47|17299.34
07:14:48|17299.43
07:14:50|17299.34
07:14:50|17299.42
07:14:51|17298.98
07:14:52|17298.54
07:14:53|17298.38
07:14:54|17297.94
07:14:55|17297.94
07:14:56|17298.19
07:14:57|17298.5
07:14:58|17298.07
07:14:59|17298.77
07:15:00|17297.78
07:15:01|17297.63
07:15:02|17297.16
07:15:03|17299.1
07:15:04|17299.21
07:15:06|17299.48
07:15:06|17301.05
07:15:07|17301.62
07:15:08|17301.2
07:15:09|17301.39
07:15:11|17301.12
07:15:12|17301.26
07:15:12|17301.49
07:15:15|17301.15
07:15:16|17301.36
07:15:18|17300.97
07:15:18|17301.66
07:15:20|17301.03
07:15:22|17300.97
07:15:22|17301.02
07:15:23|17301.06
07:15:24|17300.88
07:15:25|17301.53
07:15:27|17301.71
07:15:28|17302.72
07:15:29|17302.65
07:15:31|17302.
07:15:31|17302.27
07:15:32|17302.64
07:15:33|17302.65
07:15:34|17301.75
07:15:35|17302.27
07:15:36|17301.35
07:15:37|17301.27
07:15:38|17301.27
07:15:39|17301.03
07:15:40|17301.23
07:15:41|17301.09
07:15:42|17301.49
07:15:43|17301.45
07:15:44|17300.68
07:15:45|17300.28
07:15:47|17300.57
07:15:48|17301.13
07:15:48|17300.55
07:15:50|17301.19
07:15:51|17301.12
07:15:52|17301.9
07:15:53|17301.84
07:15:54|17301.66
07:15:55|17301.65
07:15:56|17301.9
07:15:57|17301.9
07:15:58|17302.9
07:15:59|17302.68
07:16:00|17302.9
07:16:01|17302.83
07:16:02|17302.98
07:16:03|17302.59
07:16:04|17303.06
07:16:05|17303.34
07:16:06|17302.29
07:16:07|17302.26
07:16:08|17302.92
07:16:09|17302.65
07:16:10|17302.87
07:16:11|17303.55
07:16:12|17303.86
07:16:13|17304.59
07:16:14|17304.13
07:16:16|17305.2
07:16:16|17305.67
07:16:18|17305.75
07:16:20|17306.22
07:16:20|17306.09
07:16:21|17306.33
07:16:23|17305.41
07:16:24|17306.4
07:16:25|17306.38
07:16:26|17306.36
07:16:27|17306.09
07:16:28|17306.15
07:16:29|17306.08
07:16:30|17305.98
07:16:31|17306.86
07:16:33|17306.96
07:16:33|17306.97
07:16:35|17306.5
07:16:35|17306.79
07:16:36|17306.97
07:16:37|17307.12
07:16:38|17309.53
07:16:39|17308.11
07:16:40|17309.02
07:16:41|17308.82
07:16:43|17308.28
07:16:43|17307.9
07:16:44|17308.31
07:16:46|17308.23
07:16:47|17308.15
07:16:48|17307.87
07:16:48|17307.89
07:16:50|17308.32
07:16:51|17307.6
07:16:51|17306.34
07:16:52|17305.53
07:16:54|17304.2
07:16:55|17304.2
07:16:55|17305.08
07:16:56|17305.12
07:16:57|17305.48
07:16:59|17304.9
07:17:00|17305.12
07:17:00|17304.31
07:17:02|17304.45
07:17:03|17307.22
07:17:04|17307.62
07:17:05|17307.42
07:17:06|17307.53
07:17:07|17307.94
07:17:08|17307.74
07:17:09|17307.46
07:17:10|17307.88
07:17:12|17307.96
07:17:13|17307.48
07:17:13|17307.43
07:17:15|17308.2
07:17:15|17308.36
07:17:17|17308.61
07:17:19|17308.61
07:17:19|17308.67
07:17:21|17307.89
07:17:22|17308.27
07:17:23|17307.57
07:17:25|17307.42
07:17:25|17307.19
07:17:26|17307.16
07:17:27|17307.95
07:17:28|17309.1
07:17:29|17308.53
07:17:30|17308.48
07:17:31|17309.26
07:17:32|17308.19
07:17:34|17308.66
07:17:35|17308.05
07:17:36|17308.41
07:17:37|17307.93
07:17:37|17307.93
07:17:39|17307.93
07:17:40|17308.
07:17:42|17307.42
07:17:42|17307.42
07:17:44|17307.7
07:17:45|17307.96
07:17:46|17307.98
07:17:47|17307.89
07:17:48|17308.37
07:17:49|17308.02
07:17:50|17307.41
07:17:50|17307.36
07:17:52|17307.41
07:17:53|17307.87
07:17:54|17307.87
07:17:55|17307.8
07:17:56|17307.8
07:17:57|17307.75
07:17:58|17307.59
07:17:59|17308.38
07:18:01|17307.83
07:18:01|17308.52
07:18:02|17309.52
07:18:03|17309.36
07:18:04|17309.14
07:18:05|17309.05
07:18:06|17309.91
07:18:07|17309.11
07:18:08|17309.23
07:18:10|17309.85
07:18:11|17309.21
07:18:12|17309.47
07:18:12|17308.64
07:18:13|17308.67
07:18:15|17308.
07:18:16|17308.53
07:18:17|17310.57
07:18:19|17309.52
07:18:20|17308.25
07:18:22|17308.84
07:18:23|17308.75
07:18:24|17308.61
07:18:24|17308.65
07:18:25|17308.34
07:18:27|17307.7
07:18:28|17308.34
07:18:28|17308.
07:18:29|17308.
07:18:31|17307.89
07:18:32|17307.91
07:18:33|17307.7
07:18:34|17306.99
07:18:35|17307.14
07:18:36|17307.08
07:18:37|17306.94
07:18:38|17307.11
07:18:40|17305.94
07:18:40|17306.55
07:18:43|17305.52
07:18:44|17307.95
07:18:44|17308.72
07:18:46|17307.91
07:18:47|17308.3
07:18:48|17307.57
07:18:49|17307.94
07:18:50|17307.28
07:18:51|17307.57
07:18:52|17307.5
07:18:54|17308.43
07:18:54|17308.43
07:18:55|17308.14
07:18:56|17307.8
07:18:57|17307.42
07:18:58|17307.42
07:18:59|17308.14
07:19:00|17308.19
07:19:01|17307.94
07:19:02|17309.87
07:19:04|17309.31
07:19:05|17309.
07:19:05|17309.13
07:19:07|17309.47
07:19:08|17309.5
07:19:09|17309.07
07:19:10|17310.13
07:19:11|17309.71
07:19:12|17310.26
07:19:13|17310.26
07:19:13|17310.96
07:19:14|17310.65
07:19:16|17310.55
07:19:16|17310.57
07:19:19|17310.74
07:19:20|17311.07
07:19:21|17310.74
07:19:22|17310.56
07:19:24|17310.25
07:19:25|17311.2
07:19:25|17310.45
07:19:27|17310.45
07:19:28|17310.29
07:19:29|17310.
07:19:30|17309.65
07:19:31|17309.63
07:19:32|17309.71
07:19:33|17309.98
07:19:34|17309.68
07:19:35|17310.
07:19:36|17310.16
07:19:38|17309.75
07:19:39|17310.17
07:19:40|17310.7
07:19:41|17309.78
07:19:42|17309.16
07:19:43|17309.15
07:19:44|17309.7
07:19:45|17309.69
07:19:46|17309.65
07:19:47|17308.25
07:19:48|17308.89
07:19:49|17308.18
07:19:50|17308.88
07:19:52|17308.28
07:19:53|17308.84
07:19:53|17308.84
07:19:54|17308.08
07:19:56|17308.86
07:19:57|17309.41
07:19:58|17309.23
07:20:00|17309.23
07:20:00|17309.23
07:20:02|17309.62
07:20:04|17309.18
07:20:05|17309.74
07:20:05|17309.22
07:20:07|17309.23
07:20:08|17309.2
07:20:09|17309.5
07:20:11|17309.01
07:20:12|17309.16
07:20:12|17309.12
07:20:14|17309.12
07:20:14|17309.12
07:20:16|17308.2
07:20:16|17308.33
07:20:18|17307.49
07:20:20|17307.21
07:20:21|17307.26
07:20:23|17309.66
07:20:23|17309.74
07:20:25|17309.49
07:20:26|17308.52
07:20:28|17308.66
07:20:29|17308.53
07:20:29|17308.92
07:20:30|17309.17
07:20:31|17309.66
07:20:32|17309.64
07:20:33|17309.2
07:20:35|17309.42
07:20:36|17309.12
07:20:37|17309.08
07:20:38|17309.18
07:20:39|17309.08
07:20:40|17308.73
07:20:42|17309.08
07:20:42|17309.08
07:20:43|17309.35
07:20:45|17309.37
07:20:46|17308.63
07:20:47|17309.27
07:20:48|17309.3
07:20:48|17308.52
07:20:50|17309.13
07:20:51|17309.3
07:20:51|17309.09
07:20:53|17309.89
07:20:53|17309.26
07:20:55|17309.58
07:20:56|17309.42
07:20:56|17308.74
07:20:58|17309.04
07:20:59|17308.76
07:21:00|17309.46
07:21:01|17309.4
07:21:02|17309.18
07:21:03|17309.84
07:21:04|17309.33
07:21:06|17309.41
07:21:06|17311.21
07:21:08|17311.25
07:21:09|17311.1
07:21:10|17311.14
07:21:11|17311.14
07:21:11|17311.35
07:21:13|17310.66
07:21:14|17310.65
07:21:14|17310.4
07:21:16|17310.68
07:21:16|17310.4
07:21:17|17309.93
07:21:19|17310.29
07:21:20|17310.58
07:21:21|17310.19
07:21:23|17311.1
07:21:24|17310.4
07:21:26|17311.18
07:21:27|17310.82
07:21:28|17311.
07:21:29|17312.38
07:21:30|17311.71
07:21:31|17311.42
07:21:32|17309.66
07:21:34|17310.47
07:21:34|17309.34
07:21:36|17310.77
07:21:37|17310.81
07:21:39|17310.7
07:21:40|17310.7
07:21:40|17310.64
07:21:41|17309.83
07:21:43|17309.31
07:21:43|17308.62
07:21:45|17309.
07:21:46|17310.
07:21:47|17310.
07:21:48|17310.47
07:21:49|17310.46
07:21:50|17310.5
07:21:51|17310.71
07:21:52|17311.19
07:21:53|17311.24
07:21:54|17310.69
07:21:55|17311.14
07:21:56|17311.16
07:21:57|17311.12
07:21:58|17310.62
07:22:00|17310.74
07:22:00|17310.49
07:22:01|17310.44
07:22:02|17310.47
07:22:04|17311.15
07:22:05|17310.74
07:22:06|17311.34
07:22:07|17311.17
07:22:08|17310.91
07:22:09|17311.38
07:22:10|17310.94
07:22:11|17311.38
07:22:12|17310.63
07:22:13|17310.26
07:22:14|17309.75
07:22:15|17309.41
07:22:16|17310.07
07:22:17|17310.07
07:22:18|17309.58
07:22:19|17309.5
07:22:20|17309.47
07:22:22|17309.96
07:22:23|17309.48
07:22:24|17309.84
07:22:26|17310.39
07:22:27|17309.81
07:22:28|17310.33
07:22:29|17310.41
07:22:30|17310.3
07:22:32|17310.67
07:22:33|17310.42
07:22:34|17309.9
07:22:35|17310.55
07:22:36|17310.54
07:22:36|17310.18
07:22:38|17309.39
07:22:39|17309.15
07:22:41|17309.68
07:22:41|17309.53
07:22:42|17309.63
07:22:43|17308.63
07:22:44|17309.49
07:22:45|17309.4
07:22:46|17309.29
07:22:47|17309.63
07:22:48|17309.3
07:22:49|17309.9
07:22:50|17309.95
07:22:51|17310.41
07:22:52|17310.99
07:22:53|17310.69
07:22:54|17310.52
07:22:55|17310.45
07:22:56|17310.71
07:22:57|17310.86
07:22:58|17310.25
07:23:00|17310.82
07:23:00|17310.68
07:23:01|17310.85
07:23:02|17310.63
07:23:04|17310.9
07:23:05|17311.79
07:23:06|17310.
07:23:06|17311.64
07:23:08|17311.52
07:23:09|17311.78
07:23:10|17311.08
07:23:11|17310.78
07:23:11|17311.
07:23:13|17310.81
07:23:14|17313.51
07:23:14|17313.2
07:23:16|17312.79
07:23:17|17312.61
07:23:18|17312.58
07:23:19|17312.59
07:23:20|17313.99
07:23:21|17314.95
07:23:23|17315.04
07:23:23|17314.56
07:23:25|17314.16
07:23:25|17314.34
07:23:26|17315.2
07:23:28|17315.36
07:23:30|17315.79
07:23:31|17315.96
07:23:32|17315.51
07:23:34|17316.42
07:23:35|17316.41
07:23:37|17316.13
07:23:38|17316.14
07:23:39|17316.71
07:23:41|17316.57
07:23:41|17315.23
07:23:42|17315.99
07:23:43|17316.05
07:23:44|17316.33
07:23:45|17316.9
07:23:46|17317.11
07:23:47|17317.11
07:23:48|17316.68
07:23:49|17316.93
07:23:50|17316.68
07:23:51|17316.04
07:23:52|17317.01
07:23:53|17316.15
07:23:54|17316.08
07:23:55|17316.14
07:23:56|17315.23
07:23:57|17316.07
07:23:58|17315.98
07:23:59|17314.64
07:24:00|17315.2
07:24:01|17315.2
07:24:02|17315.72
07:24:03|17315.85
07:24:05|17314.9
07:24:05|17315.06
07:24:07|17315.12
07:24:08|17315.16
07:24:08|17315.16
07:24:11|17314.58
07:24:11|17314.14
07:24:12|17314.35
07:24:14|17314.84
07:24:14|17315.51
07:24:15|17314.47
07:24:16|17314.8
07:24:17|17314.29
07:24:18|17314.95
07:24:19|17314.45
07:24:20|17315.47
07:24:21|17315.87
07:24:23|17315.32
07:24:25|17315.09
07:24:25|17315.21
07:24:27|17315.88
07:24:29|17315.44
07:24:29|17315.44
07:24:30|17315.17
07:24:31|17314.89
07:24:33|17314.55
07:24:34|17314.92
07:24:36|17314.18
07:24:36|17314.34
07:24:38|17313.68
07:24:39|17312.79
07:24:41|17312.26
07:24:41|17312.37
07:24:43|17311.99
07:24:44|17311.75
07:24:46|17312.88
07:24:46|17312.04
07:24:48|17312.35
07:24:48|17312.71
07:24:50|17312.88
07:24:50|17312.34
07:24:52|17312.42
07:24:52|17312.38
07:24:54|17312.3
07:24:54|17311.69
07:24:57|17311.06
07:24:57|17311.94
07:24:58|17312.5
07:24:59|17312.56
07:25:00|17313.1
07:25:01|17314.69
07:25:03|17315.33
07:25:04|17314.51
07:25:05|17314.55
07:25:06|17314.82
07:25:07|17314.49
07:25:08|17314.34
07:25:10|17316.14
07:25:10|17316.93
07:25:11|17316.93
07:25:12|17316.59
07:25:13|17315.94
07:25:14|17315.24
07:25:15|17315.13
07:25:16|17315.74
07:25:17|17314.74
07:25:18|17313.5
07:25:19|17313.9
07:25:20|17313.38
07:25:21|17312.73
07:25:22|17313.47
07:25:24|17313.86
07:25:26|17313.98
07:25:27|17313.98
07:25:28|17314.57
07:25:29|17314.64
07:25:30|17314.7
07:25:32|17313.74
07:25:33|17312.78
07:25:34|17313.51
07:25:35|17314.18
07:25:36|17314.3
07:25:37|17314.41
07:25:38|17314.49
07:25:39|17314.33
07:25:40|17314.99
07:25:41|17314.07
07:25:42|17313.95
07:25:43|17313.95
07:25:45|17314.3
07:25:46|17314.3
07:25:47|17314.38
07:25:47|17314.51
07:25:48|17314.57
07:25:49|17314.5
07:25:51|17313.41
07:25:52|17313.83
07:25:53|17313.51
07:25:53|17314.04
07:25:54|17314.46
07:25:55|17314.
07:25:56|17314.84
07:25:57|17314.98
07:25:59|17314.38
07:25:59|17314.65
07:26:01|17314.76
07:26:02|17314.76
07:26:03|17314.
07:26:04|17313.61
07:26:05|17314.5
07:26:06|17314.03
07:26:07|17314.04
07:26:09|17314.42
07:26:10|17314.97
07:26:10|17314.94
07:26:12|17314.92
07:26:12|17314.56
07:26:14|17314.45
07:26:15|17314.22
07:26:16|17314.01
07:26:17|17314.01
07:26:18|17314.01
07:26:19|17314.04
07:26:20|17312.01
07:26:21|17312.43
07:26:22|17312.43
07:26:23|17313.87
07:26:24|17314.18
07:26:26|17313.52
07:26:27|17314.33
07:26:29|17314.53
07:26:30|17313.87
07:26:31|17313.21
07:26:32|17313.21
07:26:33|17313.48
07:26:34|17312.1
07:26:35|17313.03
07:26:36|17312.57
07:26:38|17312.38
07:26:39|17313.46
07:26:40|17313.44
07:26:41|17313.03
07:26:42|17313.22
07:26:43|17313.46
07:26:44|17312.66
07:26:45|17313.32
07:26:46|17313.4
07:26:47|17313.46
07:26:48|17313.43
07:26:49|17313.45
07:26:50|17313.53
07:26:51|17313.52
07:26:52|17314.02
07:26:53|17313.33
07:26:54|17313.82
07:26:55|17314.38
07:26:56|17313.87
07:26:57|17314.48
07:26:58|17313.87
07:26:59|17314.38
07:27:00|17314.37
07:27:01|17314.31
07:27:02|17313.93
07:27:03|17313.79
07:27:04|17314.61
07:27:05|17314.54
07:27:07|17314.55
07:27:07|17314.33
07:27:08|17314.23
07:27:10|17314.19
07:27:11|17314.37
07:27:12|17314.39
07:27:13|17314.39
07:27:15|17314.89
07:27:16|17315.36
07:27:16|17314.07
07:27:17|17314.07
07:27:19|17314.54
07:27:19|17314.15
07:27:21|17314.69
07:27:21|17314.72
07:27:23|17314.53
07:27:23|17315.01
07:27:25|17314.81
07:27:26|17314.29
07:27:27|17314.74
07:27:29|17314.92
07:27:30|17315.4
07:27:31|17316.15
07:27:33|17316.35
07:27:34|17316.47
07:27:35|17316.46
07:27:36|17316.27
07:27:37|17315.72
07:27:38|17317.89
07:27:39|17317.78
07:27:40|17316.99
07:27:42|17317.62
07:27:42|17316.55
07:27:43|17317.15
07:27:45|17317.
07:27:45|17316.83
07:27:47|17316.48
07:27:48|17316.9
07:27:50|17316.61
07:27:50|17316.13
07:27:52|17315.62
07:27:53|17315.57
07:27:54|17315.
07:27:55|17315.
07:27:56|17316.35
07:27:57|17315.97
07:27:58|17315.33
07:27:59|17314.6
07:28:00|17313.86
07:28:01|17314.41
07:28:02|17313.8
07:28:03|17313.91
07:28:04|17313.92
07:28:05|17314.47
07:28:06|17313.79
07:28:07|17314.51
07:28:08|17314.84
07:28:09|17315.33
07:28:10|17315.28
07:28:11|17315.53
07:28:12|17316.12
07:28:13|17315.77
07:28:14|17315.51
07:28:16|17315.73
07:28:16|17314.76
07:28:17|17315.51
07:28:18|17315.11
07:28:19|17315.48
07:28:21|17315.65
07:28:21|17315.49
07:28:22|17315.76
07:28:23|17316.1
07:28:24|17316.68
07:28:26|17316.59
07:28:27|17316.64
07:28:28|17317.44
07:28:29|17316.08
07:28:30|17317.86
07:28:31|17317.84
07:28:32|17317.54
07:28:34|17317.17
07:28:34|17316.84
07:28:35|17316.84
07:28:37|17317.13
07:28:38|17317.13
07:28:39|17317.51
07:28:40|17317.13
07:28:41|17318.54
07:28:42|17318.19
07:28:43|17317.97
07:28:44|17317.37
07:28:45|17317.36
07:28:46|17317.16
07:28:47|17317.63
07:28:48|17317.32
07:28:49|17317.12
07:28:50|17317.1
07:28:51|17317.57
07:28:52|17318.
07:28:53|17317.1
07:28:54|17317.69
07:28:55|17318.11
07:28:56|17318.47
07:28:57|17317.84
07:28:58|17317.4
07:28:59|17318.26
07:29:00|17317.77
07:29:01|17317.86
07:29:02|17317.9
07:29:03|17318.51
07:29:04|17318.25
07:29:06|17317.93
07:29:06|17318.52
07:29:07|17318.52
07:29:09|17318.8
07:29:11|17317.49
07:29:11|17317.15
07:29:12|17317.42
07:29:13|17316.67
07:29:14|17317.26
07:29:16|17317.91
07:29:16|17317.68
07:29:17|17318.39
07:29:18|17318.65
07:29:19|17318.54
07:29:20|17318.22
07:29:21|17317.9
07:29:22|17318.26
07:29:23|17317.47
07:29:24|17315.4
07:29:25|17315.18
07:29:26|17315.32
07:29:28|17314.9
07:29:30|17314.62
07:29:31|17315.63
07:29:32|17315.33
07:29:34|17315.04
07:29:34|17315.25
07:29:35|17314.86
07:29:37|17315.87
07:29:38|17315.98
07:29:40|17317.44
07:29:40|17316.06
07:29:41|17316.59
07:29:42|17316.33
07:29:43|17316.83
07:29:45|17318.15
07:29:45|17318.09
07:29:47|17318.88
07:29:49|17318.23
07:29:49|17318.23
07:29:50|17317.3
07:29:51|17317.85
07:29:52|17317.78
07:29:53|17318.71
07:29:54|17318.23
07:29:56|17318.29
07:29:56|17317.71
07:29:57|17318.27
07:29:58|17318.1
07:29:59|17318.1
07:30:01|17317.93
07:30:02|17317.65
07:30:03|17318.23
07:30:05|17318.81
07:30:06|17318.07
07:30:06|17318.89
07:30:08|17318.38
07:30:08|17318.26
07:30:09|17318.75
07:30:11|17318.46
07:30:12|17317.89
07:30:13|17317.89
07:30:14|17317.52
07:30:15|17317.9
07:30:16|17318.63
07:30:17|17318.31
07:30:19|17317.95
07:30:20|17318.31
07:30:21|17318.9
07:30:22|17318.6
07:30:23|17318.72
07:30:24|17317.1
07:30:25|17316.45
07:30:26|17316.9
07:30:27|17316.68
07:30:28|17316.26
07:30:29|17316.1
07:30:31|17315.57
07:30:32|17315.01
07:30:33|17314.82
07:30:34|17315.45
07:30:36|17315.43
07:30:36|17315.47
07:30:37|17314.78
07:30:38|17314.61
07:30:39|17315.04
07:30:40|17314.66
07:30:41|17314.54
07:30:42|17313.79
07:30:43|17314.29
07:30:44|17313.79
07:30:45|17314.24
07:30:46|17314.85
07:30:47|17315.
07:30:49|17315.29
07:30:50|17314.3
07:30:50|17314.31
07:30:52|17314.68
07:30:53|17314.68
07:30:54|17315.16
07:30:55|17314.55
07:30:56|17315.05
07:30:57|17315.06
07:30:58|17314.97
07:30:59|17314.91
07:31:00|17314.47
07:31:01|17314.51
07:31:02|17314.89
07:31:03|17314.
07:31:04|17314.
07:31:06|17315.03
07:31:07|17315.12
07:31:07|17315.12
07:31:09|17315.11
07:31:10|17315.72
07:31:11|17315.62
07:31:12|17315.68
07:31:13|17316.13
07:31:14|17316.27
07:31:16|17315.66
07:31:16|17316.09
07:31:17|17315.85
07:31:18|17315.69
07:31:19|17316.37
07:31:20|17315.87
07:31:21|17316.17
07:31:22|17315.37
07:31:23|17316.63
07:31:24|17315.95
07:31:25|17315.97
07:31:27|17316.52
07:31:28|17316.54
07:31:29|17316.53
07:31:31|17315.86
07:31:32|17315.44
07:31:34|17315.53
07:31:35|17315.15
07:31:36|17315.64
07:31:37|17315.17
07:31:37|17315.58
07:31:38|17316.33
07:31:39|17316.17
07:31:40|17316.2
07:31:41|17316.
07:31:42|17316.24
07:31:44|17316.22
07:31:44|17316.5
07:31:45|17316.23
07:31:48|17315.18
07:31:48|17315.18
07:31:49|17314.9
07:31:50|17314.88
07:31:51|17314.67
07:31:52|17315.59
07:31:53|17315.
07:31:55|17315.68
07:31:57|17316.29
07:31:57|17315.62
07:31:58|17317.61
07:31:59|17317.6
07:32:00|17316.52
07:32:01|17316.95
07:32:03|17316.74
07:32:04|17316.96
07:32:06|17316.91
07:32:07|17316.85
07:32:08|17316.49
07:32:09|17316.54
07:32:10|17317.01
07:32:12|17317.48
07:32:12|17317.
07:32:13|17316.62
07:32:14|17316.1
07:32:15|17317.15
07:32:16|17317.99
07:32:17|17317.28
07:32:18|17317.81
07:32:19|17317.81
07:32:20|17317.7
07:32:21|17317.55
07:32:22|17317.5
07:32:23|17316.6
07:32:25|17316.59
07:32:25|17316.49
07:32:27|17316.59
07:32:28|17316.26
07:32:29|17315.77
07:32:30|17315.45
07:32:32|17317.13
07:32:33|17316.73
07:32:35|17317.
07:32:36|17316.88
07:32:38|17318.03
07:32:38|17317.56
07:32:39|17318.02
07:32:40|17317.95
07:32:41|17317.94
07:32:42|17317.14
07:32:43|17317.88
07:32:44|17318.28
07:32:45|17317.62
07:32:47|17318.02
07:32:48|17317.52
07:32:49|17317.52
07:32:50|17317.91
07:32:51|17317.58
07:32:52|17316.76
07:32:54|17317.13
07:32:54|17316.61
07:32:55|17316.03
07:32:56|17316.31
07:32:57|17316.32
07:32:59|17316.
07:33:00|17316.15
07:33:01|17316.14
07:33:02|17316.47
07:33:03|17316.97
07:33:03|17316.73
07:33:05|17316.73
07:33:06|17317.16
07:33:06|17316.82
07:33:08|17316.29
07:33:09|17317.04
07:33:10|17316.9
07:33:12|17315.83
07:33:12|17315.79
07:33:13|17316.09
07:33:14|17316.06
07:33:15|17316.04
07:33:16|17315.77
07:33:17|17315.95
07:33:18|17315.94
07:33:19|17315.57
07:33:20|17315.5
07:33:21|17316.22
07:33:22|17316.02
07:33:23|17315.
07:33:24|17315.17
07:33:26|17314.75
07:33:26|17314.81
07:33:27|17314.86
07:33:29|17314.86
07:33:29|17314.75
07:33:30|17314.83
07:33:32|17314.18
07:33:33|17313.87
07:33:34|17313.75
07:33:36|17314.21
07:33:37|17314.77
07:33:39|17314.55
07:33:40|17314.25
07:33:41|17312.68
07:33:42|17312.25
07:33:44|17312.33
07:33:45|17312.33
07:33:45|17312.95
07:33:46|17312.12
07:33:47|17312.53
07:33:49|17312.8
07:33:50|17312.22
07:33:51|17312.3
07:33:52|17311.67
07:33:53|17311.43
07:33:55|17311.3
07:33:55|17311.1
07:33:57|17311.88
07:33:58|17311.17
07:33:59|17311.41
07:34:00|17311.53
07:34:01|17310.73
07:34:02|17311.66
07:34:03|17311.06
07:34:04|17311.4
07:34:05|17312.06
07:34:06|17312.06
07:34:07|17311.99
07:34:08|17311.63
07:34:10|17312.19
07:34:10|17311.57
07:34:11|17312.05
07:34:13|17311.06
07:34:14|17311.79
07:34:15|17311.16
07:34:17|17311.42
07:34:18|17311.43
07:34:18|17311.43
07:34:20|17311.13
07:34:21|17311.13
07:34:22|17311.16
07:34:23|17310.86
07:34:24|17310.44
07:34:25|17311.
07:34:26|17311.41
07:34:27|17310.46
07:34:28|17311.54
07:34:29|17311.05
07:34:30|17311.88
07:34:31|17311.37
07:34:32|17311.23
07:34:34|17311.83
07:34:35|17310.93
07:34:36|17310.95
07:34:37|17310.6
07:34:39|17311.13
07:34:41|17311.72
07:34:41|17311.33
07:34:42|17311.71
07:34:44|17311.75
07:34:45|17311.4
07:34:46|17312.78
07:34:47|17315.17
07:34:48|17314.95
07:34:49|17315.
07:34:50|17314.87
07:34:51|17315.33
07:34:52|17315.24
07:34:53|17315.01
07:34:54|17315.49
07:34:55|17315.99
07:34:56|17315.99
07:34:57|17316.06
07:34:58|17315.93
07:34:59|17316.11
07:35:00|17315.42
07:35:02|17315.42
07:35:03|17316.13
07:35:04|17315.92
07:35:05|17315.63
07:35:06|17316.41
07:35:07|17316.45
07:35:08|17317.14
07:35:09|17316.45
07:35:10|17316.48
07:35:11|17316.59
07:35:12|17315.94
07:35:13|17315.93
07:35:14|17316.51
07:35:16|17315.34
07:35:17|17315.95
07:35:18|17315.39
07:35:19|17315.39
07:35:20|17315.86
07:35:21|17315.25
07:35:21|17315.79
07:35:23|17316.05
07:35:24|17317.27
07:35:24|17317.64
07:35:26|17316.98
07:35:27|17317.07
07:35:28|17317.63
07:35:28|17317.72
07:35:30|17317.25
07:35:30|17317.04
07:35:32|17317.1
07:35:33|17317.41
07:35:33|17317.22
07:35:36|17317.81
07:35:37|17318.66
07:35:37|17318.7
07:35:39|17318.7
07:35:40|17318.36
07:35:42|17318.88
07:35:43|17319.16
07:35:44|17318.61
07:35:45|17318.33
07:35:46|17317.6
07:35:47|17317.57
07:35:47|17317.53
07:35:49|17317.82
07:35:50|17319.05
07:35:51|17317.94
07:35:52|17318.88
07:35:54|17318.75
07:35:55|17319.39
07:35:56|17318.26
07:35:57|17318.38
07:35:58|17317.72
07:35:59|17317.82
07:35:59|17317.76
07:36:01|17318.08
07:36:01|17318.92
07:36:03|17318.45
07:36:04|17318.43
07:36:05|17319.65
07:36:05|17319.22
07:36:07|17319.21
07:36:08|17320.5
07:36:09|17321.
07:36:10|17320.18
07:36:11|17320.25
07:36:12|17320.05
07:36:13|17319.91
07:36:14|17319.83
07:36:14|17320.37
07:36:16|17319.83
07:36:17|17320.66
07:36:17|17320.38
07:36:19|17320.79
07:36:20|17320.46
07:36:21|17320.66
07:36:22|17320.53
07:36:23|17319.95
07:36:25|17320.99
07:36:26|17321.06
07:36:26|17320.5
07:36:28|17320.99
07:36:28|17321.53
07:36:29|17320.47
07:36:30|17321.64
07:36:32|17320.75
07:36:33|17319.98
07:36:34|17320.15
07:36:35|17319.61
07:36:37|17320.
07:36:38|17319.77
07:36:39|17319.44
07:36:40|17319.91
07:36:41|17319.75
07:36:43|17319.19
07:36:45|17319.78
07:36:46|17319.29
07:36:47|17319.73
07:36:48|17319.29
07:36:50|17319.37
07:36:51|17319.11
07:36:52|17319.3
07:36:53|17319.89
07:36:54|17319.77
07:36:55|17319.24
07:36:56|17319.98
07:36:57|17319.32
07:36:58|17318.99
07:36:59|17319.15
07:37:00|17319.79
07:37:01|17319.11
07:37:02|17318.41
07:37:04|17318.52
07:37:04|17318.84
07:37:06|17318.36
07:37:07|17318.49
07:37:08|17319.6
07:37:08|17318.98
07:37:10|17318.6
07:37:11|17318.41
07:37:12|17318.69
07:37:13|17319.33
07:37:13|17318.69
07:37:14|17318.9
07:37:16|17318.97
07:37:16|17318.99
07:37:18|17319.49
07:37:19|17318.99
07:37:19|17319.54
07:37:21|17319.69
07:37:22|17319.46
07:37:23|17319.62
07:37:24|17319.64
07:37:24|17319.89
07:37:26|17319.6
07:37:27|17319.61
07:37:28|17319.56
07:37:28|17324.02
07:37:29|17323.35
07:37:30|17324.35
07:37:31|17323.82
07:37:33|17323.93
07:37:33|17324.14
07:37:35|17325.22
07:37:37|17325.22
07:37:37|17325.87
07:37:38|17324.61
07:37:40|17324.98
07:37:42|17324.83
07:37:43|17325.29
07:37:46|17325.94
07:37:46|17326.13
07:37:47|17325.28
07:37:49|17325.26
07:37:50|17324.77
07:37:51|17325.
07:37:52|17324.79
07:37:53|17325.86
07:37:55|17326.85
07:37:55|17326.67
07:37:56|17326.23
07:37:57|17326.56
07:37:58|17326.54
07:37:59|17326.83
07:38:00|17326.74
07:38:02|17327.42
07:38:03|17327.68
07:38:05|17328.39
07:38:06|17326.81
07:38:08|17325.94
07:38:08|17326.16
07:38:09|17326.16
07:38:10|17326.51
07:38:12|17325.93
07:38:13|17325.98
07:38:14|17326.22
07:38:15|17326.17
07:38:15|17327.77
07:38:17|17327.83
07:38:18|17328.38
07:38:19|17328.94
07:38:19|17329.9
07:38:21|17330.47
07:38:22|17331.58
07:38:22|17330.78
07:38:24|17331.82
07:38:24|17331.82
07:38:26|17331.36
07:38:27|17330.52
07:38:28|17329.6
07:38:29|17329.36
07:38:29|17330.13
07:38:30|17330.12
07:38:32|17330.01
07:38:33|17330.01
07:38:34|17329.45
07:38:36|17330.57
07:38:36|17330.57
07:38:38|17329.67
07:38:40|17328.45
07:38:41|17325.22
07:38:41|17324.99
07:38:44|17323.78
07:38:45|17324.69
07:38:46|17324.43
07:38:46|17324.59
07:38:47|17325.1
07:38:50|17326.83
07:38:50|17326.37
07:38:51|17326.37
07:38:52|17329.85
07:38:53|17329.7
07:38:55|17329.65
07:38:55|17329.86
07:38:56|17329.64
07:38:57|17331.57
07:38:59|17331.01
07:39:00|17330.59
07:39:01|17331.07
07:39:02|17330.41
07:39:02|17330.06
07:39:04|17329.84
07:39:04|17330.19
07:39:07|17331.74
07:39:07|17329.37
07:39:08|17330.45
07:39:09|17331.23
07:39:11|17333.98
07:39:12|17333.37
07:39:12|17333.68
07:39:13|17334.11
07:39:16|17333.58
07:39:17|17333.06
07:39:18|17332.72
07:39:19|17332.94
07:39:21|17333.63
07:39:22|17334.48
07:39:23|17335.71
07:39:24|17335.78
07:39:25|17336.22
07:39:25|17334.93
07:39:27|17336.58
07:39:27|17335.62
07:39:29|17335.71
07:39:29|17335.55
07:39:31|17335.85
07:39:32|17335.99
07:39:32|17336.44
07:39:34|17336.1
07:39:34|17336.38
07:39:35|17337.
07:39:37|17336.82
07:39:38|17336.96
07:39:40|17337.64
07:39:40|17337.78
07:39:42|17337.7
07:39:43|17337.54
07:39:44|17337.55
07:39:45|17339.61
07:39:46|17339.81
07:39:47|17339.86
07:39:48|17340.04
07:39:49|17339.29
07:39:51|17338.87
07:39:51|17339.12
07:39:53|17339.81
07:39:54|17339.27
07:39:55|17340.21
07:39:56|17339.65
07:39:57|17339.74
07:39:58|17340.1
07:39:59|17338.91
07:40:00|17338.84
07:40:01|17336.72
07:40:03|17335.54
07:40:03|17335.
07:40:04|17334.52
07:40:06|17335.92
07:40:08|17336.47
07:40:08|17337.51
07:40:10|17338.14
07:40:11|17338.22
07:40:12|17338.23
07:40:12|17339.07
07:40:14|17338.64
07:40:14|17339.52
07:40:16|17340.
07:40:17|17339.23
07:40:18|17340.65
07:40:19|17340.33
07:40:19|17339.96
07:40:21|17340.53
07:40:22|17340.79
07:40:22|17341.74
07:40:23|17342.77
07:40:24|17341.07
07:40:26|17341.1
07:40:26|17340.45
07:40:27|17341.49
07:40:28|17341.56
07:40:29|17341.87
07:40:30|17342.68
07:40:32|17342.5
07:40:33|17342.73
07:40:33|17341.57
07:40:35|17341.41
07:40:36|17339.57
07:40:36|17338.87
07:40:37|17338.08
07:40:39|17337.37
07:40:41|17335.84
07:40:41|17335.78
07:40:43|17336.52
07:40:43|17336.52
07:40:45|17336.65
07:40:45|17336.38
07:40:46|17337.11
07:40:48|17338.02
07:40:49|17337.14
07:40:50|17337.75
07:40:51|17338.01
07:40:52|17336.77
07:40:53|17337.4
07:40:54|17337.4
07:40:55|17337.15
07:40:56|17337.49
07:40:57|17336.81
07:40:58|17337.26
07:41:00|17336.54
07:41:01|17336.57
07:41:02|17334.79
07:41:03|17332.
07:41:04|17332.05
07:41:06|17332.15
07:41:07|17332.13
07:41:09|17329.24
07:41:10|17329.62
07:41:11|17328.74
07:41:12|17328.55
07:41:13|17329.33
07:41:14|17329.09
07:41:15|17328.76
07:41:16|17328.97
07:41:17|17329.28
07:41:18|17329.3
07:41:19|17329.97
07:41:20|17331.1
07:41:21|17330.05
07:41:22|17330.53
07:41:23|17330.48
07:41:24|17329.59
07:41:25|17330.
07:41:26|17329.98
07:41:27|17329.08
07:41:28|17329.41
07:41:29|17328.92
07:41:30|17328.93
07:41:31|17328.92
07:41:32|17328.69
07:41:33|17328.91
07:41:35|17331.86
07:41:36|17331.23
07:41:36|17332.23
07:41:37|17331.79
07:41:38|17332.01
07:41:39|17331.96
07:41:41|17331.96
07:41:43|17332.37
07:41:44|17332.3
07:41:45|17332.24
07:41:46|17332.31
07:41:47|17331.92
07:41:48|17332.38
07:41:49|17332.84
07:41:50|17332.7
07:41:51|17332.55
07:41:52|17331.8
07:41:54|17332.56
07:41:54|17332.62
07:41:55|17332.38
07:41:56|17332.46
07:41:57|17332.43
07:41:58|17332.4
07:42:00|17332.45
07:42:00|17332.61
07:42:02|17332.25
07:42:03|17332.11
07:42:04|17332.88
07:42:05|17332.62
07:42:06|17332.39
07:42:07|17331.08
07:42:08|17331.07
07:42:09|17331.14
07:42:10|17331.03
07:42:11|17331.01
07:42:13|17330.26
07:42:14|17330.78
07:42:15|17330.13
07:42:16|17330.71
07:42:17|17331.22
07:42:18|17330.93
07:42:19|17331.32
07:42:20|17331.85
07:42:21|17331.3
07:42:22|17331.23
07:42:23|17331.23
07:42:24|17331.33
07:42:25|17331.36
07:42:26|17332.28
07:42:27|17331.31
07:42:28|17332.12
07:42:29|17332.54
07:42:30|17331.61
07:42:31|17331.58
07:42:32|17331.53
07:42:33|17330.74
07:42:34|17331.09
07:42:35|17330.76
07:42:36|17330.62
07:42:37|17330.7
07:42:38|17330.19
07:42:39|17330.64
07:42:40|17330.21
07:42:41|17330.22
07:42:42|17330.04
07:42:43|17330.44
07:42:45|17328.91
07:42:46|17329.03
07:42:48|17328.21
07:42:49|17329.12
07:42:51|17328.27
07:42:51|17328.54
07:42:52|17327.89
07:42:53|17327.87
07:42:55|17327.96
07:42:57|17327.93
07:42:57|17327.53
07:42:58|17328.8
07:42:59|17328.37
07:43:00|17328.38
07:43:01|17327.93
07:43:02|17327.78
07:43:04|17327.83
07:43:05|17328.48
07:43:06|17327.8
07:43:07|17328.32
07:43:08|17329.11
07:43:09|17328.57
07:43:10|17328.48
07:43:11|17328.
07:43:12|17328.78
07:43:13|17328.96
07:43:14|17327.79
07:43:15|17328.34
07:43:16|17327.85
07:43:17|17328.1
07:43:18|17327.79
07:43:19|17328.32
07:43:20|17328.46
07:43:21|17328.46
07:43:22|17327.84
07:43:23|17327.86
07:43:24|17328.13
07:43:25|17328.63
07:43:26|17328.56
07:43:27|17327.56
07:43:28|17328.11
07:43:29|17328.17
07:43:30|17328.17
07:43:31|17328.72
07:43:32|17328.21
07:43:34|17328.98
07:43:34|17330.
07:43:36|17330.22
07:43:37|17329.68
07:43:38|17329.31
07:43:38|17329.3
07:43:40|17329.32
07:43:40|17329.82
07:43:42|17329.49
07:43:43|17329.67
07:43:44|17329.16
07:43:46|17329.32
07:43:48|17329.23
07:43:48|17329.14
07:43:50|17328.2
07:43:50|17328.2
07:43:53|17328.5
07:43:53|17327.99
07:43:54|17327.43
07:43:55|17326.96
07:43:56|17326.36
07:43:57|17326.29
07:43:58|17326.73
07:43:59|17326.24
07:44:00|17326.59
07:44:01|17326.11
07:44:02|17326.44
07:44:03|17326.6
07:44:04|17325.94
07:44:05|17325.95
07:44:06|17327.02
07:44:07|17326.75
07:44:09|17327.28
07:44:10|17327.41
07:44:11|17327.6
07:44:12|17328.
07:44:13|17328.26
07:44:14|17328.09
07:44:15|17327.88
07:44:16|17328.32
07:44:17|17327.94
07:44:19|17328.27
07:44:20|17327.9
07:44:21|17328.77
07:44:21|17328.64
07:44:22|17328.4
07:44:23|17328.09
07:44:24|17328.5
07:44:25|17328.13
07:44:27|17327.83
07:44:27|17328.
07:44:28|17334.36
07:44:30|17334.86
07:44:31|17333.82
07:44:32|17333.98
07:44:33|17334.43
07:44:34|17334.46
07:44:35|17334.07
07:44:36|17334.47
07:44:37|17334.59
07:44:39|17336.61
07:44:40|17336.52
07:44:41|17337.51
07:44:42|17337.18
07:44:44|17337.65
07:44:44|17337.89
07:44:45|17337.92
07:44:47|17337.56
07:44:48|17336.85
07:44:49|17336.84
07:44:50|17337.16
07:44:51|17336.74
07:44:52|17335.69
07:44:54|17336.41
07:44:55|17336.03
07:44:56|17336.06
07:44:57|17336.19
07:44:58|17337.
07:44:59|17338.23
07:45:00|17338.38
07:45:01|17338.23
07:45:03|17338.91
07:45:04|17339.09
07:45:05|17338.37
07:45:07|17338.32
07:45:08|17338.21
07:45:09|17337.65
07:45:10|17336.87
07:45:11|17337.07
07:45:12|17336.37
07:45:13|17336.7
07:45:14|17337.4
07:45:15|17336.97
07:45:16|17337.84
07:45:18|17338.75
07:45:18|17339.35
07:45:19|17338.73
07:45:21|17338.98
07:45:23|17338.49
07:45:23|17339.87
07:45:25|17339.96
07:45:25|17339.48
07:45:27|17339.38
07:45:27|17340.73
07:45:29|17340.06
07:45:30|17340.63
07:45:31|17340.91
07:45:32|17339.21
07:45:33|17342.47
07:45:34|17343.44
07:45:35|17343.52
07:45:36|17344.86
07:45:37|17345.02
07:45:38|17343.65
07:45:39|17343.24
07:45:40|17343.64
07:45:41|17344.93
07:45:42|17346.5
07:45:44|17346.19
07:45:45|17346.82
07:45:46|17345.42
07:45:47|17346.94
07:45:49|17344.72
07:45:50|17344.74
07:45:51|17344.53
07:45:53|17347.02
07:45:53|17346.82
07:45:55|17346.58
07:45:56|17346.43
07:45:57|17346.78
07:45:57|17346.81
07:45:59|17346.69
07:46:00|17346.68
07:46:01|17347.04
07:46:02|17347.19
07:46:03|17347.33
07:46:04|17346.64
07:46:05|17345.43
07:46:06|17345.
07:46:08|17347.34
07:46:08|17346.83
07:46:10|17351.04
07:46:11|17352.16
07:46:12|17350.93
07:46:12|17350.56
07:46:14|17350.01
07:46:15|17350.36
07:46:16|17348.67
07:46:17|17349.44
07:46:18|17349.89
07:46:18|17350.11
07:46:20|17350.
07:46:21|17349.76
07:46:22|17348.73
07:46:23|17348.95
07:46:24|17350.42
07:46:24|17348.78
07:46:26|17349.29
07:46:26|17349.
07:46:27|17349.1
07:46:29|17348.66
07:46:29|17348.45
07:46:30|17346.12
07:46:32|17345.51
07:46:33|17344.72
07:46:34|17345.45
07:46:35|17345.24
07:46:35|17345.18
07:46:37|17344.22
07:46:37|17347.1
07:46:39|17343.21
07:46:39|17343.59
07:46:41|17342.77
07:46:41|17341.67
07:46:43|17340.94
07:46:44|17340.47
07:46:46|17339.74
07:46:47|17340.78
07:46:49|17341.86
07:46:50|17340.8
07:46:52|17339.38
07:46:53|17340.38
07:46:54|17340.21
07:46:55|17341.07
07:46:56|17341.32
07:46:57|17340.49
07:46:58|17343.1
07:47:00|17343.72
07:47:01|17344.32
07:47:02|17344.13
07:47:02|17344.9
07:47:03|17343.21
07:47:05|17343.68
07:47:06|17342.99
07:47:07|17342.61
07:47:09|17341.78
07:47:09|17343.16
07:47:10|17342.67
07:47:11|17342.52
07:47:12|17342.19
07:47:13|17341.81
07:47:14|17342.86
07:47:16|17341.86
07:47:17|17342.5
07:47:18|17342.52
07:47:18|17342.1
07:47:19|17342.01
07:47:21|17342.04
07:47:22|17341.67
07:47:22|17341.24
07:47:24|17339.99
07:47:25|17340.07
07:47:26|17340.19
07:47:27|17341.84
07:47:28|17341.56
07:47:29|17341.42
07:47:30|17341.57
07:47:31|17343.6
07:47:32|17343.65
07:47:33|17343.17
07:47:34|17343.04
07:47:35|17342.43
07:47:37|17342.34
07:47:37|17343.17
07:47:38|17342.
07:47:39|17343.11
07:47:40|17344.29
07:47:42|17343.39
07:47:42|17343.33
07:47:43|17344.11
07:47:44|17344.51
07:47:45|17343.68
07:47:47|17343.61
07:47:48|17340.01
07:47:49|17340.94
07:47:50|17341.37
07:47:52|17343.39
07:47:53|17345.16
07:47:55|17344.65
07:47:56|17345.13
07:47:57|17344.86
07:47:58|17344.21
07:47:58|17345.13
07:47:59|17344.78
07:48:01|17344.07
07:48:02|17344.37
07:48:03|17344.36
07:48:04|17344.
07:48:06|17343.57
07:48:07|17343.42
07:48:09|17342.95
07:48:09|17344.63
07:48:10|17345.94
07:48:12|17345.29
07:48:13|17345.92
07:48:14|17346.25
07:48:14|17346.1
07:48:15|17345.86
07:48:17|17345.49
07:48:17|17348.54
07:48:19|17348.11
07:48:20|17347.77
07:48:20|17347.6
07:48:22|17347.1
07:48:23|17347.59
07:48:24|17347.04
07:48:25|17347.04
07:48:25|17347.7
07:48:27|17347.96
07:48:28|17347.67
07:48:29|17348.26
07:48:30|17347.79
07:48:31|17347.75
07:48:32|17346.62
07:48:33|17346.4
07:48:33|17347.19
07:48:34|17347.94
07:48:36|17347.7
07:48:37|17346.74
07:48:37|17345.54
07:48:39|17347.08
07:48:39|17346.
07:48:41|17346.64
07:48:42|17346.87
07:48:43|17346.74
07:48:43|17346.87
07:48:45|17345.77
07:48:47|17345.29
07:48:48|17345.01
07:48:48|17344.99
07:48:49|17344.8
07:48:52|17344.79
07:48:52|17344.79
07:48:54|17344.67
07:48:55|17345.98
07:48:57|17346.41
07:48:57|17346.2
07:48:58|17346.23
07:48:59|17346.5
07:49:01|17346.16
07:49:01|17346.61
07:49:03|17346.15
07:49:04|17349.78
07:49:06|17349.42
07:49:07|17349.64
07:49:08|17349.24
07:49:09|17349.14
07:49:10|17348.88
07:49:12|17347.94
07:49:12|17348.57
07:49:14|17347.93
07:49:14|17348.
07:49:16|17348.76
07:49:17|17348.43
07:49:18|17348.54
07:49:19|17349.42
07:49:20|17349.51
07:49:22|17349.98
07:49:22|17350.48
07:49:24|17350.53
07:49:25|17350.53
07:49:26|17351.35
07:49:26|17351.66
07:49:28|17351.98
07:49:29|17352.08
07:49:30|17352.87
07:49:30|17352.5
07:49:31|17352.5
07:49:33|17352.71
07:49:33|17351.44
07:49:34|17352.02
07:49:35|17351.42
07:49:37|17351.7
07:49:38|17352.66
07:49:39|17352.65
07:49:40|17350.84
07:49:41|17350.19
07:49:42|17351.44
07:49:43|17350.32
07:49:44|17349.44
07:49:45|17350.66
07:49:46|17350.12
07:49:48|17351.02
07:49:49|17351.2
07:49:50|17352.19
07:49:51|17352.52
07:49:52|17352.5
07:49:53|17352.07
07:49:54|17352.45
07:49:56|17351.4
07:49:57|17350.73
07:49:57|17351.96
07:49:59|17351.96
07:50:01|17351.47
07:50:01|17350.59
07:50:02|17350.61
07:50:03|17351.22
07:50:05|17353.42
07:50:06|17353.61
07:50:07|17353.99
07:50:08|17353.72
07:50:10|17353.48
07:50:10|17353.91
07:50:12|17354.53
07:50:13|17353.1
07:50:14|17353.36
07:50:15|17353.32
07:50:16|17353.66
07:50:16|17354.77
07:50:19|17355.19
07:50:19|17354.85
07:50:20|17354.68
07:50:21|17353.36
07:50:23|17355.
07:50:23|17353.56
07:50:24|17353.59
07:50:25|17353.54
07:50:26|17353.54
07:50:28|17354.24
07:50:28|17354.35
07:50:29|17354.97
07:50:31|17355.59
07:50:32|17355.75
07:50:33|17355.36
07:50:34|17354.74
07:50:35|17354.46
07:50:36|17354.97
07:50:37|17355.59
07:50:38|17355.34
07:50:39|17356.15
07:50:40|17356.05
07:50:41|17354.61
07:50:42|17353.22
07:50:43|17353.03
07:50:44|17354.29
07:50:45|17354.18
07:50:46|17354.18
07:50:48|17355.5
07:50:49|17355.07
07:50:50|17354.94
07:50:51|17354.48
07:50:53|17356.02
07:50:53|17355.51
07:50:54|17355.35
07:50:56|17355.35
07:50:57|17355.35
07:50:58|17355.8
07:51:00|17355.43
07:51:00|17356.03
07:51:02|17355.93
07:51:03|17356.68
07:51:04|17356.74
07:51:06|17356.96
07:51:07|17357.29
07:51:08|17357.43
07:51:09|17356.73
07:51:10|17356.96
07:51:11|17357.61
07:51:12|17358.3
07:51:13|17359.6
07:51:14|17359.67
07:51:15|17359.33
07:51:16|17360.23
07:51:17|17360.25
07:51:18|17362.63
07:51:19|17362.23
07:51:20|17364.5
07:51:21|17365.57
07:51:22|17365.22
07:51:23|17363.36
07:51:24|17362.87
07:51:26|17363.28
07:51:26|17363.05
07:51:28|17362.52
07:51:29|17361.74
07:51:30|17361.33
07:51:31|17361.76
07:51:32|17361.27
07:51:33|17358.76
07:51:34|17358.53
07:51:35|17359.53
07:51:36|17359.07
07:51:38|17358.32
07:51:38|17358.07
07:51:40|17358.84
07:51:41|17358.45
07:51:42|17357.95
07:51:43|17357.94
07:51:43|17358.8
07:51:45|17358.07
07:51:46|17358.24
07:51:46|17358.03
07:51:48|17359.14
07:51:49|17359.84
07:51:50|17359.35
07:51:52|17359.39
07:51:53|17358.98
07:51:54|17358.45
07:51:55|17358.58
07:51:56|17358.17
07:51:58|17357.23
07:51:59|17356.99
07:52:00|17358.14
07:52:01|17357.27
07:52:02|17357.41
07:52:02|17357.72
07:52:04|17357.26
07:52:04|17356.62
07:52:05|17355.71
07:52:07|17354.26
07:52:08|17354.46
07:52:09|17354.22
07:52:10|17355.64
07:52:11|17354.56
07:52:12|17354.78
07:52:13|17353.56
07:52:14|17352.56
07:52:15|17353.72
07:52:16|17353.6
07:52:17|17353.37
07:52:18|17353.38
07:52:19|17350.71
07:52:20|17350.71
07:52:21|17351.05
07:52:22|17350.56
07:52:24|17349.25
07:52:25|17348.84
07:52:26|17350.05
07:52:27|17349.02
07:52:28|17348.03
07:52:29|17347.49
07:52:30|17347.75
07:52:31|17347.27
07:52:32|17348.62
07:52:33|17346.76
07:52:34|17347.21
07:52:36|17347.07
07:52:37|17346.99
07:52:38|17346.96
07:52:38|17345.43
07:52:39|17345.28
07:52:41|17346.48
07:52:42|17345.35
07:52:43|17344.33
07:52:43|17343.78
07:52:44|17345.32
07:52:45|17344.32
07:52:47|17343.94
07:52:48|17343.97
07:52:49|17343.02
07:52:51|17343.16
07:52:52|17343.82
07:52:52|17343.46
07:52:55|17344.9
07:52:56|17344.79
07:52:57|17344.96
07:52:57|17344.48
07:53:00|17343.65
07:53:00|17343.05
07:53:02|17342.6
07:53:04|17342.2
07:53:04|17342.55
07:53:05|17342.47
07:53:06|17343.49
07:53:07|17343.39
07:53:08|17343.35
07:53:10|17343.49
07:53:11|17345.69
07:53:11|17347.39
07:53:13|17347.46
07:53:14|17346.33
07:53:15|17346.64
07:53:16|17346.75
07:53:17|17347.39
07:53:18|17347.23
07:53:19|17345.28
07:53:20|17345.01
07:53:21|17345.15
07:53:21|17345.42
07:53:23|17345.42
07:53:24|17344.89
07:53:25|17345.41
07:53:25|17344.72
07:53:27|17345.07
07:53:28|17345.93
07:53:29|17345.98
07:53:29|17346.06
07:53:31|17347.27
07:53:32|17347.35
07:53:33|17346.03
07:53:33|17346.43
07:53:34|17346.6
07:53:35|17347.13
07:53:36|17347.05
07:53:37|17346.66
07:53:39|17347.22
07:53:39|17346.27
07:53:41|17345.84
07:53:43|17346.34
07:53:43|17346.04
07:53:44|17346.22
07:53:45|17346.22
07:53:46|17346.2
07:53:47|17345.31
07:53:48|17345.32
07:53:49|17345.1
07:53:50|17345.02
07:53:52|17344.19
07:53:54|17344.72
07:53:55|17344.82
07:53:55|17344.86
07:53:56|17344.53
07:53:57|17344.43
07:53:58|17345.06
07:54:00|17345.
07:54:01|17346.01
07:54:02|17345.91
07:54:03|17346.54
07:54:04|17345.95
07:54:06|17345.43
07:54:07|17346.55
07:54:07|17346.15
07:54:08|17346.08
07:54:10|17347.19
07:54:11|17346.2
07:54:11|17346.74
07:54:13|17347.65
07:54:14|17349.2
07:54:16|17349.69
07:54:17|17349.56
07:54:17|17349.99
07:54:19|17350.48
07:54:20|17350.4
07:54:21|17350.02
07:54:22|17350.02
07:54:22|17349.41
07:54:24|17349.39
07:54:25|17350.46
07:54:25|17350.15
07:54:26|17351.01
07:54:28|17351.61
07:54:29|17350.7
07:54:30|17350.73
07:54:31|17350.51
07:54:32|17351.
07:54:33|17350.07
07:54:34|17349.44
07:54:35|17349.82
07:54:35|17350.66
07:54:36|17350.43
07:54:38|17350.47
07:54:39|17350.37
07:54:40|17350.27
07:54:41|17349.42
07:54:42|17350.76
07:54:43|17351.67
07:54:43|17351.77
07:54:44|17351.16
07:54:45|17351.28
07:54:46|17350.45
07:54:48|17351.18
07:54:48|17350.88
07:54:50|17350.59
07:54:50|17350.48
07:54:52|17349.62
07:54:52|17349.52
07:54:55|17349.27
07:54:55|17349.16
07:54:57|17349.92
07:54:59|17350.25
07:54:59|17350.96
07:55:00|17350.96
07:55:01|17350.9
07:55:02|17350.87
07:55:03|17351.75
07:55:05|17351.14
07:55:06|17351.75
07:55:07|17351.57
07:55:08|17353.
07:55:09|17352.41
07:55:10|17352.13
07:55:11|17352.19
07:55:12|17352.19
07:55:13|17353.41
07:55:14|17352.8
07:55:15|17352.88
07:55:16|17353.26
07:55:17|17353.56
07:55:18|17353.56
07:55:19|17352.92
07:55:21|17352.98
07:55:21|17352.95
07:55:23|17354.28
07:55:24|17356.85
07:55:24|17357.25
07:55:26|17356.75
07:55:27|17356.83
07:55:27|17356.91
07:55:29|17356.86
07:55:29|17355.94
07:55:30|17355.51
07:55:32|17355.86
07:55:33|17355.55
07:55:34|17355.47
07:55:35|17355.73
07:55:36|17355.21
07:55:37|17355.03
07:55:38|17354.14
07:55:39|17356.33
07:55:40|17356.29
07:55:41|17355.19
07:55:41|17356.05
07:55:43|17356.35
07:55:43|17355.34
07:55:44|17355.75
07:55:46|17355.33
07:55:48|17355.17
07:55:48|17355.19
07:55:49|17356.1
07:55:50|17355.45
07:55:51|17355.49
07:55:52|17355.1
07:55:54|17353.21
07:55:56|17354.18
07:55:58|17355.96
07:55:58|17356.12
07:55:59|17356.
07:56:00|17357.86
07:56:02|17332.79
07:56:03|17333.41
07:56:04|17333.42
07:56:06|17331.61
07:56:06|17332.1
07:56:07|17332.96
07:56:08|17332.49
07:56:09|17332.29
07:56:10|17331.57
07:56:11|17329.57
07:56:13|17331.29
07:56:14|17330.79
07:56:15|17329.9
07:56:16|17330.05
07:56:16|17329.95
07:56:18|17330.71
07:56:19|17329.68
07:56:20|17329.14
07:56:21|17330.75
07:56:22|17329.86
07:56:22|17330.38
07:56:24|17329.51
07:56:25|17329.95
07:56:25|17327.61
07:56:27|17328.08
07:56:28|17325.29
07:56:29|17324.19
07:56:30|17325.2
07:56:31|17324.96
07:56:32|17326.21
07:56:33|17323.
07:56:34|17323.04
07:56:35|17323.33
07:56:36|17323.36
07:56:37|17322.76
07:56:38|17321.94
07:56:39|17322.
07:56:40|17322.83
07:56:41|17321.65
07:56:42|17321.2
07:56:43|17321.3
07:56:44|17322.81
07:56:45|17322.
07:56:46|17321.28
07:56:47|17321.57
07:56:48|17321.94
07:56:49|17322.81
07:56:50|17323.35
07:56:51|17321.69
07:56:52|17323.4
07:56:53|17324.27
07:56:54|17324.24
07:56:55|17325.
07:56:57|17320.47
07:56:58|17320.29
07:56:58|17320.43
07:56:59|17321.7
07:57:01|17319.1
07:57:02|17319.92
07:57:03|17320.24
07:57:04|17318.56
07:57:05|17317.4
07:57:06|17317.17
07:57:07|17318.03
07:57:08|17318.78
07:57:09|17317.29
07:57:11|17317.45
07:57:12|17316.13
07:57:13|17315.82
07:57:14|17315.99
07:57:15|17315.81
07:57:16|17314.82
07:57:17|17314.82
07:57:18|17314.11
07:57:19|17314.31
07:57:20|17311.26
07:57:22|17310.43
07:57:23|17311.15
07:57:23|17312.4
07:57:25|17311.82
07:57:26|17310.79
07:57:26|17310.34
07:57:27|17309.99
07:57:29|17311.29
07:57:29|17313.73
07:57:31|17312.22
07:57:31|17313.19
07:57:33|17313.43
07:57:33|17314.11
07:57:34|17312.98
07:57:37|17311.09
07:57:37|17311.05
07:57:38|17310.94
07:57:40|17310.04
07:57:40|17310.39
07:57:41|17310.17
07:57:42|17311.98
07:57:43|17312.26
07:57:45|17312.19
07:57:46|17312.74
07:57:47|17312.64
07:57:47|17312.51
07:57:49|17312.93
07:57:49|17312.51
07:57:50|17312.73
07:57:51|17314.48
07:57:53|17313.59
07:57:53|17313.71
07:57:54|17313.85
07:57:56|17313.53
07:57:57|17315.62
07:57:58|17315.11
07:57:59|17315.01
07:58:01|17314.35
07:58:02|17316.39
07:58:03|17316.35
07:58:04|17317.47
07:58:06|17317.33
07:58:07|17318.2
07:58:09|17318.56
07:58:09|17317.77
07:58:11|17318.13
07:58:12|17318.79
07:58:13|17317.97
07:58:14|17317.99
07:58:15|17317.38
07:58:16|17315.86
07:58:17|17316.84
07:58:18|17317.59
07:58:19|17317.31
07:58:20|17316.65
07:58:21|17315.7
07:58:22|17315.83
07:58:23|17315.86
07:58:24|17315.25
07:58:25|17314.94
07:58:26|17315.26
07:58:27|17315.4
07:58:28|17315.57
07:58:30|17316.52
07:58:31|17318.14
07:58:32|17317.99
07:58:33|17317.4
07:58:34|17315.76
07:58:35|17316.3
07:58:37|17315.49
07:58:37|17316.99
07:58:39|17316.7
07:58:39|17316.32
07:58:41|17316.8
07:58:42|17317.1
07:58:43|17317.1
07:58:44|17315.91
07:58:45|17316.05
07:58:47|17315.81
07:58:47|17315.78
07:58:48|17317.11
07:58:50|17317.15
07:58:50|17317.67
07:58:51|17317.1
07:58:52|17317.56
07:58:53|17317.49
07:58:55|17317.34
07:58:55|17317.2
07:58:57|17317.5
07:58:58|17316.74
07:58:59|17316.19
07:59:00|17315.82
07:59:01|17316.59
07:59:02|17313.23
07:59:04|17313.17
07:59:05|17312.49
07:59:06|17313.54
07:59:08|17314.39
07:59:09|17313.54
07:59:11|17313.43
07:59:12|17313.5
07:59:13|17313.74
07:59:14|17313.5
07:59:16|17313.79
07:59:16|17312.91
07:59:18|17312.
07:59:19|17313.
07:59:19|17313.28
07:59:21|17313.63
07:59:21|17313.15
07:59:23|17314.11
07:59:24|17314.11
07:59:25|17314.14
07:59:26|17314.03
07:59:27|17314.41
07:59:28|17313.87
07:59:29|17313.99
07:59:31|17314.75
07:59:31|17313.99
07:59:32|17313.49
07:59:33|17313.47
07:59:34|17313.29
07:59:36|17313.47
07:59:36|17312.53
07:59:37|17311.69
07:59:38|17312.82
07:59:39|17313.6
07:59:40|17314.06
07:59:41|17312.66
07:59:42|17312.67
07:59:43|17312.63
07:59:44|17312.32
07:59:45|17312.09
07:59:47|17311.24
07:59:47|17313.09
07:59:48|17312.4
07:59:49|17312.88
07:59:50|17313.77
07:59:52|17313.51
07:59:52|17314.39
07:59:53|17313.9
07:59:54|17314.81
07:59:55|17314.85
07:59:57|17314.3
07:59:58|17314.99
08:00:00|17316.28
08:00:01|17317.21
08:00:02|17315.91
08:00:03|17316.12
08:00:05|17316.27
08:00:06|17316.84
08:00:07|17317.49
08:00:09|17315.89
08:00:09|17315.71
08:00:11|17315.3
08:00:13|17316.95
08:00:13|17317.82
08:00:14|17317.4
08:00:15|17318.3
08:00:16|17318.41
08:00:17|17319.62
08:00:18|17320.
08:00:19|17318.95
08:00:20|17320.
08:00:21|17321.12
08:00:22|17321.
08:00:23|17321.93
08:00:24|17323.38
08:00:25|17322.41
08:00:27|17323.72
08:00:28|17323.68
08:00:29|17323.87
08:00:30|17321.23
08:00:31|17321.91
08:00:32|17320.66
08:00:33|17319.72
08:00:34|17321.87
08:00:35|17322.
08:00:36|17322.15
08:00:37|17323.44
08:00:38|17324.07
08:00:39|17323.83
08:00:40|17324.19
08:00:41|17324.84
08:00:42|17324.48
08:00:43|17325.64
08:00:44|17325.7
08:00:45|17326.79
08:00:46|17325.63
08:00:47|17325.24
08:00:48|17326.62
08:00:49|17325.57
08:00:50|17325.01
08:00:52|17326.4
08:00:52|17325.5
08:00:53|17326.68
08:00:55|17325.82
08:00:55|17325.61
08:00:56|17324.03
08:00:57|17321.47
08:00:59|17321.47
08:01:00|17321.29
08:01:01|17321.82
08:01:03|17322.
08:01:04|17322.37
08:01:06|17321.54
08:01:06|17321.04
08:01:07|17323.67
08:01:09|17324.37
08:01:10|17323.32
08:01:11|17323.49
08:01:12|17323.09
08:01:13|17323.02
08:01:14|17322.94
08:01:15|17321.18
08:01:16|17319.71
08:01:17|17320.57
08:01:18|17321.04
08:01:19|17321.41
08:01:20|17321.29
08:01:21|17321.68
08:01:22|17321.15
08:01:24|17320.71
08:01:24|17321.9
08:01:25|17322.49
08:01:27|17321.53
08:01:27|17322.44
08:01:29|17321.86
08:01:29|17321.99
08:01:31|17320.79
08:01:32|17322.07
08:01:33|17322.48
08:01:34|17322.84
08:01:35|17322.67
08:01:36|17322.97
08:01:38|17322.58
08:01:39|17322.54
08:01:40|17321.21
08:01:40|17321.54
08:01:42|17321.36
08:01:43|17321.38
08:01:44|17321.16
08:01:44|17321.19
08:01:45|17319.72
08:01:46|17319.56
08:01:47|17319.6
08:01:48|17319.54
08:01:49|17320.57
08:01:51|17319.89
08:01:52|17319.83
08:01:53|17319.03
08:01:54|17319.41
08:01:55|17319.4
08:01:55|17319.23
08:01:56|17317.19
08:01:57|17317.12
08:01:58|17317.58
08:02:00|17317.39
08:02:01|17317.29
08:02:02|17316.6
08:02:04|17316.58
08:02:05|17316.15
08:02:06|17315.73
08:02:07|17314.61
08:02:08|17314.9
08:02:10|17313.45
08:02:11|17313.2
08:02:13|17313.97
08:02:13|17314.36
08:02:15|17314.25
08:02:16|17314.87
08:02:17|17314.29
08:02:18|17314.75
08:02:19|17315.18
08:02:20|17315.29
08:02:22|17314.64
08:02:22|17314.51
08:02:24|17314.25
08:02:24|17315.63
08:02:26|17315.4
08:02:27|17314.64
08:02:27|17314.77
08:02:28|17314.28
08:02:30|17313.95
08:02:31|17314.01
08:02:32|17311.11
08:02:32|17310.7
08:02:33|17310.7
08:02:34|17312.13
08:02:36|17311.49
08:02:37|17312.61
08:02:37|17313.39
08:02:39|17313.43
08:02:40|17313.02
08:02:40|17312.45
08:02:42|17312.17
08:02:42|17312.35
08:02:44|17311.99
08:02:44|17311.99
08:02:46|17311.98
08:02:46|17312.17
08:02:48|17310.85
08:02:48|17311.25
08:02:49|17311.4
08:02:50|17311.31
08:02:52|17312.21
08:02:53|17310.88
08:02:53|17311.1
08:02:55|17310.33
08:02:56|17310.3
08:02:57|17310.73
08:02:57|17310.97
08:02:58|17310.16
08:02:59|17307.72
08:03:00|17306.81
08:03:02|17309.02
08:03:04|17308.37
08:03:05|17309.98
08:03:06|17310.13
08:03:07|17310.59
08:03:08|17311.27
08:03:09|17311.53
08:03:10|17310.81
08:03:11|17311.18
08:03:12|17310.76
08:03:14|17311.05
08:03:15|17310.68
08:03:15|17310.
08:03:17|17310.41
08:03:18|17310.22
08:03:18|17310.89
08:03:19|17310.65
08:03:20|17310.39
08:03:22|17310.43
08:03:23|17309.31
08:03:23|17308.93
08:03:25|17309.04
08:03:26|17309.
08:03:27|17310.18
08:03:28|17310.05
08:03:29|17310.65
08:03:30|17310.64
08:03:31|17312.62
08:03:32|17314.65
08:03:33|17313.44
08:03:35|17314.52
08:03:35|17314.59
08:03:36|17314.43
08:03:38|17313.46
08:03:38|17313.28
08:03:39|17313.73
08:03:40|17313.17
08:03:42|17313.21
08:03:42|17314.
08:03:44|17314.59
08:03:44|17313.72
08:03:45|17314.33
08:03:47|17314.77
08:03:48|17316.05
08:03:49|17315.39
08:03:50|17315.01
08:03:51|17315.19
08:03:52|17315.2
08:03:53|17315.05
08:03:54|17315.04
08:03:55|17315.44
08:03:56|17315.78
08:03:57|17315.89
08:03:58|17315.09
08:04:00|17315.08
08:04:00|17316.49
08:04:01|17315.98
08:04:03|17315.59
08:04:05|17315.67
08:04:06|17316.36
08:04:07|17316.12
08:04:08|17312.96
08:04:09|17312.59
08:04:11|17312.74
08:04:12|17312.74
08:04:13|17312.21
08:04:14|17312.58
08:04:14|17311.32
08:04:15|17311.23
08:04:17|17311.58
08:04:17|17312.19
08:04:19|17311.7
08:04:20|17312.73
08:04:21|17313.64
08:04:22|17314.07
08:04:22|17313.38
08:04:23|17314.33
08:04:24|17314.93
08:04:26|17314.17
08:04:27|17313.89
08:04:28|17313.78
08:04:28|17313.49
08:04:30|17314.47
08:04:30|17314.47
08:04:31|17315.05
08:04:33|17313.61
08:04:33|17313.17
08:04:34|17314.49
08:04:36|17314.46
08:04:37|17314.84
08:04:38|17314.37
08:04:39|17314.5
08:04:40|17314.59
08:04:41|17314.99
08:04:41|17314.9
08:04:42|17315.24
08:04:43|17315.06
08:04:44|17314.61
08:04:46|17314.79
08:04:47|17313.97
08:04:47|17314.27
08:04:49|17313.33
08:04:49|17313.59
08:04:51|17312.1
08:04:51|17312.53
08:04:53|17313.43
08:04:54|17313.99
08:04:54|17313.99
08:04:55|17314.13
08:04:56|17314.13
08:04:57|17314.31
08:04:58|17314.47
08:04:59|17314.56
08:05:00|17315.11
08:05:02|17315.03
08:05:03|17314.85
08:05:04|17314.22
08:05:05|17313.89
08:05:06|17314.58
08:05:08|17314.67
08:05:09|17314.49
08:05:10|17314.
08:05:10|17314.52
08:05:12|17314.28
08:05:13|17317.23
08:05:14|17315.07
08:05:15|17315.06
08:05:16|17314.64
08:05:17|17315.65
08:05:18|17313.93
08:05:19|17312.19
08:05:20|17311.5
08:05:21|17310.75
08:05:23|17310.75
08:05:24|17310.71
08:05:25|17311.07
08:05:25|17310.76
08:05:26|17311.
08:05:27|17310.85
08:05:29|17309.69
08:05:30|17309.68
08:05:31|17309.26
08:05:31|17308.4
08:05:33|17308.96
08:05:34|17309.54
08:05:35|17309.31
08:05:36|17308.12
08:05:37|17308.07
08:05:38|17309.77
08:05:39|17309.42
08:05:40|17310.62
08:05:41|17309.98
08:05:42|17309.46
08:05:43|17308.76
08:05:44|17309.01
08:05:45|17310.2
08:05:45|17309.62
08:05:47|17309.88
08:05:47|17310.21
08:05:48|17310.46
08:05:50|17311.45
08:05:51|17310.97
08:05:53|17313.69
08:05:53|17313.03
08:05:54|17312.77
08:05:55|17314.01
08:05:56|17313.63
08:05:57|17314.01
08:05:58|17312.92
08:05:59|17312.89
08:06:01|17313.27
08:06:01|17312.59
08:06:02|17312.91
08:06:04|17312.46
08:06:06|17313.13
08:06:07|17313.13
08:06:08|17313.19
08:06:10|17313.7
08:06:11|17313.
08:06:12|17313.01
08:06:13|17312.68
08:06:14|17312.63
08:06:15|17312.91
08:06:16|17312.97
08:06:17|17313.08
08:06:18|17312.18
08:06:19|17312.27
08:06:21|17313.11
08:06:21|17312.84
08:06:23|17313.72
08:06:24|17312.96
08:06:25|17312.72
08:06:25|17311.77
08:06:26|17311.8
08:06:28|17312.42
08:06:29|17313.13
08:06:29|17311.61
08:06:31|17311.12
08:06:31|17312.22
08:06:33|17312.2
08:06:33|17311.56
08:06:35|17311.66
08:06:35|17312.49
08:06:37|17310.91
08:06:38|17309.3
08:06:39|17312.48
08:06:39|17312.14
08:06:41|17311.91
08:06:41|17311.
08:06:43|17310.6
08:06:44|17311.17
08:06:46|17311.6
08:06:46|17311.87
08:06:48|17311.36
08:06:49|17312.05
08:06:50|17311.85
08:06:51|17312.63
08:06:51|17311.96
08:06:53|17311.81
08:06:53|17311.88
08:06:54|17311.5
08:06:56|17311.13
08:06:56|17311.95
08:06:58|17312.07
08:06:59|17312.
08:07:00|17312.01
08:07:01|17311.55
08:07:02|17311.68
08:07:02|17311.61
08:07:04|17310.91
08:07:06|17310.52
08:07:07|17310.43
08:07:09|17310.57
08:07:10|17309.28
08:07:11|17308.87
08:07:12|17309.04
08:07:14|17310.15
08:07:14|17309.55
08:07:15|17310.33
08:07:16|17310.37
08:07:17|17310.37
08:07:18|17310.35
08:07:19|17310.18
08:07:20|17309.59
08:07:22|17309.52
08:07:23|17308.01
08:07:24|17308.02
08:07:25|17308.44
08:07:26|17308.61
08:07:27|17307.59
08:07:28|17308.16
08:07:29|17308.02
08:07:29|17307.9
08:07:31|17307.68
08:07:31|17308.05
08:07:33|17308.08
08:07:34|17307.45
08:07:35|17306.89
08:07:36|17307.09
08:07:36|17306.75
08:07:39|17305.56
08:07:39|17304.21
08:07:40|17305.8
08:07:41|17306.49
08:07:42|17306.21
08:07:43|17306.26
08:07:44|17305.89
08:07:45|17305.31
08:07:46|17305.33
08:07:47|17306.83
08:07:48|17306.17
08:07:49|17305.77
08:07:50|17306.4
08:07:51|17305.75
08:07:52|17305.94
08:07:53|17305.54
08:07:54|17305.6
08:07:55|17305.88
08:07:56|17306.66
08:07:57|17307.56
08:07:58|17308.1
08:08:00|17305.93
08:08:00|17305.47
08:08:01|17304.6
08:08:02|17304.72
08:08:03|17303.77
08:08:04|17304.89
08:08:05|17303.8
08:08:06|17304.49
08:08:07|17304.15
08:08:08|17305.23
08:08:10|17304.82
08:08:11|17305.46
08:08:13|17304.27
08:08:13|17304.06
08:08:14|17304.
08:08:16|17303.26
08:08:16|17303.54
08:08:17|17303.87
08:08:18|17303.31
08:08:19|17303.11
08:08:20|17304.36
08:08:21|17303.77
08:08:22|17303.35
08:08:23|17303.88
08:08:24|17303.31
08:08:25|17303.86
08:08:26|17303.44
08:08:27|17303.49
08:08:28|17303.51
08:08:30|17302.69
08:08:30|17304.7
08:08:31|17305.97
08:08:32|17306.79
08:08:33|17309.48
08:08:35|17309.65
08:08:37|17310.84
08:08:37|17309.6
08:08:39|17309.9
08:08:39|17309.8
08:08:41|17309.64
08:08:41|17310.04
08:08:42|17310.15
08:08:44|17310.57
08:08:45|17310.57
08:08:46|17310.14
08:08:47|17309.94
08:08:48|17309.19
08:08:49|17309.27
08:08:50|17307.41
08:08:51|17307.79
08:08:52|17308.66
08:08:53|17311.19
08:08:54|17310.93
08:08:55|17311.
08:08:56|17310.28
08:08:57|17310.28
08:08:58|17310.45
08:08:59|17309.97
08:09:00|17310.68
08:09:01|17310.56
08:09:02|17310.19
08:09:03|17310.41
08:09:05|17307.92
08:09:06|17309.1
08:09:07|17309.12
08:09:09|17308.27
08:09:11|17307.98
08:09:12|17308.01
08:09:12|17307.86
08:09:14|17307.69
08:09:16|17307.93
08:09:17|17307.24
08:09:18|17307.18
08:09:19|17307.69
08:09:21|17306.93
08:09:21|17307.72
08:09:22|17306.81
08:09:23|17307.17
08:09:24|17307.22
08:09:26|17307.91
08:09:27|17307.99
08:09:28|17308.02
08:09:29|17307.62
08:09:30|17307.73
08:09:31|17307.86
08:09:32|17307.92
08:09:33|17309.95
08:09:33|17310.
08:09:35|17309.7
08:09:37|17309.68
08:09:37|17309.6
08:09:38|17309.57
08:09:39|17309.33
08:09:40|17309.7
08:09:41|17309.33
08:09:42|17309.81
08:09:43|17311.24
08:09:44|17310.46
08:09:45|17311.37
08:09:46|17309.53
08:09:48|17309.71
08:09:48|17309.43
08:09:49|17308.52
08:09:50|17309.31
08:09:51|17309.43
08:09:52|17309.52
08:09:53|17309.32
08:09:54|17308.7
08:09:56|17308.29
08:09:57|17308.29
08:09:57|17307.23
08:09:59|17308.23
08:09:59|17306.78
08:10:00|17305.87
08:10:02|17306.75
08:10:03|17307.02
08:10:04|17307.04
08:10:05|17307.06
08:10:06|17308.14
08:10:08|17310.35
08:10:09|17309.44
08:10:11|17310.33
08:10:12|17310.5
08:10:13|17311.23
08:10:15|17310.94
08:10:17|17311.87
08:10:17|17312.49
08:10:18|17312.87
08:10:19|17313.
08:10:21|17315.6
08:10:22|17314.74
08:10:23|17315.13
08:10:24|17315.41
08:10:25|17316.1
08:10:27|17314.73
08:10:27|17314.8
08:10:28|17314.37
08:10:29|17314.
08:10:30|17314.66
08:10:31|17315.89
08:10:32|17314.24
08:10:33|17315.54
08:10:34|17314.85
08:10:35|17314.94
08:10:36|17313.16
08:10:37|17313.5
08:10:38|17314.
08:10:39|17313.93
08:10:40|17314.07
08:10:41|17315.84
08:10:43|17317.68
08:10:44|17317.11
08:10:45|17318.02
08:10:46|17317.72
08:10:47|17318.69
08:10:48|17318.11
08:10:49|17321.05
08:10:50|17320.86
08:10:51|17320.23
08:10:52|17321.
08:10:53|17320.7
08:10:54|17320.56
08:10:55|17320.03
08:10:56|17318.42
08:10:57|17317.98
08:10:58|17317.96
08:11:00|17317.92
08:11:00|17317.82
08:11:01|17317.38
08:11:02|17315.99
08:11:03|17315.01
08:11:04|17313.43
08:11:05|17312.47
08:11:07|17314.22
08:11:08|17315.15
08:11:10|17316.22
08:11:11|17315.59
08:11:13|17315.89
08:11:13|17316.4
08:11:14|17316.43
08:11:16|17315.96
08:11:17|17316.56
08:11:19|17317.21
08:11:19|17318.31
08:11:22|17316.22
08:11:22|17316.23
08:11:23|17316.83
08:11:24|17316.76
08:11:25|17316.72
08:11:26|17316.47
08:11:27|17316.7
08:11:29|17315.79
08:11:29|17316.07
08:11:31|17315.39
08:11:32|17316.31
08:11:34|17316.28
08:11:34|17314.26
08:11:35|17314.87
08:11:36|17314.49
08:11:38|17314.95
08:11:38|17314.02
08:11:39|17314.77
08:11:40|17315.21
08:11:41|17315.1
08:11:42|17314.1
08:11:43|17313.92
08:11:44|17313.9
08:11:45|17313.39
08:11:46|17312.88
08:11:47|17314.12
08:11:49|17314.52
08:11:49|17314.2
08:11:50|17314.64
08:11:51|17314.
08:11:52|17314.33
08:11:53|17314.68
08:11:55|17315.08
08:11:55|17314.11
08:11:56|17313.85
08:11:57|17314.
08:11:59|17314.24
08:12:00|17313.57
08:12:01|17313.69
08:12:02|17313.43
08:12:03|17313.99
08:12:04|17314.47
08:12:05|17313.46
08:12:06|17315.04
08:12:07|17314.3
08:12:08|17314.38
08:12:09|17314.1
08:12:11|17314.
08:12:12|17314.64
08:12:12|17314.47
08:12:14|17313.99
08:12:15|17314.11
08:12:17|17315.48
08:12:17|17315.1
08:12:18|17314.54
08:12:19|17313.92
08:12:21|17313.75
08:12:22|17313.53
08:12:23|17314.
08:12:25|17314.22
08:12:26|17314.09
08:12:27|17314.7
08:12:29|17314.24
08:12:30|17314.05
08:12:30|17314.16
08:12:32|17314.06
08:12:33|17314.36
08:12:33|17314.72
08:12:35|17314.18
08:12:36|17314.72
08:12:37|17314.62
08:12:38|17315.48
08:12:39|17316.19
08:12:40|17316.
08:12:41|17316.53
08:12:42|17316.25
08:12:43|17316.3
08:12:45|17317.28
08:12:45|17317.67
08:12:46|17318.43
08:12:48|17317.17
08:12:49|17317.64
08:12:50|17317.27
08:12:50|17317.28
08:12:52|17317.24
08:12:53|17318.2
08:12:54|17318.2
08:12:55|17318.05
08:12:56|17317.7
08:12:57|17317.58
08:12:59|17317.18
08:13:00|17318.02
08:13:00|17318.26
08:13:01|17318.31
08:13:02|17318.11
08:13:04|17319.37
08:13:05|17319.11
08:13:06|17318.86
08:13:07|17319.15
08:13:08|17318.39
08:13:09|17319.14
08:13:10|17318.3
08:13:12|17318.09
08:13:13|17318.88
08:13:15|17317.94
08:13:16|17318.36
08:13:17|17319.43
08:13:18|17318.82
08:13:20|17319.21
08:13:21|17319.6
08:13:23|17319.7
08:13:24|17320.26
08:13:25|17320.26
08:13:25|17320.67
08:13:27|17320.63
08:13:28|17321.16
08:13:29|17320.63
08:13:30|17323.17
08:13:31|17321.73
08:13:31|17322.21
08:13:33|17321.84
08:13:33|17322.
08:13:35|17321.51
08:13:36|17322.05
08:13:37|17322.63
08:13:38|17322.23
08:13:39|17321.55
08:13:39|17322.45
08:13:41|17322.76
08:13:42|17323.73
08:13:43|17323.3
08:13:44|17322.03
08:13:46|17322.19
08:13:46|17322.07
08:13:47|17322.2
08:13:48|17322.08
08:13:49|17321.72
08:13:50|17321.24
08:13:51|17320.82
08:13:52|17321.04
08:13:53|17322.17
08:13:55|17322.13
08:13:55|17322.69
08:13:56|17323.87
08:13:57|17323.02
08:13:58|17322.96
08:13:59|17323.27
08:14:00|17323.43
08:14:02|17324.25
08:14:03|17325.16
08:14:03|17324.87
08:14:05|17325.01
08:14:06|17327.92
08:14:08|17321.81
08:14:08|17321.88
08:14:09|17320.88
08:14:10|17320.
08:14:12|17319.48
08:14:14|17320.22
08:14:14|17319.66
08:14:16|17320.48
08:14:18|17321.28
08:14:18|17321.77
08:14:19|17322.06
08:14:20|17320.42
08:14:21|17318.87
08:14:23|17317.94
08:14:24|17316.83
08:14:25|17316.83
08:14:26|17318.15
08:14:27|17317.66
08:14:27|17317.37
08:14:30|17317.57
08:14:30|17318.2
08:14:32|17317.23
08:14:33|17317.42
08:14:34|17318.51
08:14:35|17317.52
08:14:36|17317.26
08:14:37|17316.73
08:14:38|17317.09
08:14:39|17317.09
08:14:40|17317.28
08:14:41|17317.96
08:14:42|17317.41
08:14:42|17317.19
08:14:44|17317.51
08:14:44|17325.3
08:14:47|17320.5
08:14:47|17319.93
08:14:48|17319.59
08:14:49|17315.31
08:14:50|17318.37
08:14:51|17317.98
08:14:52|17316.23
08:14:53|17315.27
08:14:54|17316.64
08:14:55|17317.59
08:14:56|17316.92
08:14:57|17315.83
08:14:58|17315.5
08:14:59|17316.56
08:15:00|17316.01
08:15:01|17316.62
08:15:03|17318.16
08:15:03|17317.98
08:15:05|17318.15
08:15:06|17316.6
08:15:07|17317.4
08:15:08|17317.88
08:15:09|17323.92
08:15:10|17320.69
08:15:11|17319.98
08:15:12|17317.82
08:15:14|17317.47
08:15:15|17317.2
08:15:17|17318.75
08:15:17|17319.31
08:15:19|17319.76
08:15:19|17320.61
08:15:21|17321.71
08:15:21|17322.05
08:15:23|17322.75
08:15:23|17325.17
08:15:25|17324.03
08:15:26|17320.91
08:15:27|17321.29
08:15:28|17321.7
08:15:29|17321.13
08:15:30|17321.34
08:15:31|17320.43
08:15:32|17319.95
08:15:34|17320.31
08:15:35|17319.94
08:15:36|17319.85
08:15:37|17320.03
08:15:38|17320.31
08:15:39|17320.48
08:15:40|17320.94
08:15:41|17320.46
08:15:42|17321.96
08:15:43|17322.63
08:15:44|17322.45
08:15:45|17322.73
08:15:46|17322.64
08:15:47|17321.27
08:15:48|17320.12
08:15:49|17314.98
08:15:50|17317.26
08:15:51|17316.74
08:15:53|17315.94
08:15:53|17316.39
08:15:54|17316.83
08:15:56|17316.1
08:15:56|17315.29
08:15:58|17315.39
08:15:58|17314.88
08:15:59|17315.02
08:16:01|17313.77
08:16:03|17314.6
08:16:03|17315.84
08:16:05|17314.78
08:16:06|17315.78
08:16:07|17314.51
08:16:08|17315.31
08:16:09|17315.73
08:16:09|17315.46
08:16:12|17315.76
08:16:12|17314.61
08:16:14|17316.66
08:16:16|17317.44
08:16:16|17317.99
08:16:17|17317.99
08:16:18|17317.16
08:16:20|17317.16
08:16:21|17316.01
08:16:21|17316.75
08:16:23|17318.96
08:16:24|17319.32
08:16:25|17318.59
08:16:26|17318.29
08:16:27|17317.33
08:16:28|17318.38
08:16:30|17318.02
08:16:30|17318.3
08:16:32|17318.25
08:16:32|17318.25
08:16:35|17319.48
08:16:36|17320.13
08:16:37|17319.
08:16:38|17320.94
08:16:39|17320.63
08:16:39|17320.71
08:16:41|17319.69
08:16:42|17318.92
08:16:43|17320.45
08:16:44|17320.24
08:16:45|17320.53
08:16:45|17320.42
08:16:47|17320.99
08:16:48|17320.99
08:16:48|17323.41
08:16:50|17321.68
08:16:50|17321.53
08:16:52|17319.24
08:16:53|17318.58
08:16:53|17317.67
08:16:55|17318.43
08:16:56|17319.33
08:16:57|17320.42
08:16:58|17320.34
08:16:59|17321.11
08:16:59|17320.03
08:17:01|17319.9
08:17:02|17320.26
08:17:03|17320.27
08:17:05|17318.9
08:17:06|17318.39
08:17:08|17318.25
08:17:08|17319.41
08:17:09|17318.39
08:17:10|17317.4
08:17:11|17317.47
08:17:12|17317.77
08:17:13|17316.2
08:17:15|17317.97
08:17:16|17317.83
08:17:18|17318.34
08:17:19|17318.62
08:17:20|17317.84
08:17:21|17318.37
08:17:21|17317.28
08:17:23|17318.
08:17:24|17318.91
08:17:25|17319.02
08:17:26|17318.61
08:17:28|17319.14
08:17:28|17319.15
08:17:29|17319.66
08:17:31|17319.9
08:17:32|17319.73
08:17:33|17319.35
08:17:34|17318.99
08:17:35|17319.41
08:17:36|17318.97
08:17:37|17319.57
08:17:38|17318.85
08:17:38|17318.74
08:17:40|17319.87
08:17:40|17319.02
08:17:42|17319.58
08:17:43|17319.
08:17:43|17318.69
08:17:45|17318.77
08:17:46|17318.59
08:17:48|17317.77
08:17:48|17317.97
08:17:49|17318.
08:17:50|17318.27
08:17:51|17317.75
08:17:52|17318.32
08:17:53|17318.07
08:17:54|17318.47
08:17:55|17317.92
08:17:57|17318.63
08:17:58|17317.71
08:17:59|17318.24
08:18:00|17318.61
08:18:00|17318.57
08:18:02|17319.33
08:18:02|17319.15
08:18:04|17319.34
08:18:04|17318.41
08:18:06|17318.88
08:18:07|17318.48
08:18:08|17316.14
08:18:09|17315.84
08:18:10|17316.21
08:18:11|17316.61
08:18:12|17316.38
08:18:13|17316.78
08:18:14|17316.4
08:18:15|17316.05
08:18:16|17317.65
08:18:18|17316.31
08:18:20|17316.12
08:18:21|17317.85
08:18:22|17318.56
08:18:23|17318.96
08:18:23|17319.46
08:18:24|17319.13
08:18:26|17319.18
08:18:27|17318.52
08:18:28|17318.84
08:18:29|17319.08
08:18:30|17317.74
08:18:32|17317.09
08:18:32|17317.12
08:18:34|17316.54
08:18:35|17316.36
08:18:36|17316.91
08:18:38|17316.79
08:18:38|17315.84
08:18:39|17315.41
08:18:41|17316.29
08:18:41|17316.23
08:18:43|17315.26
08:18:43|17314.21
08:18:45|17314.53
08:18:46|17314.76
08:18:47|17315.06
08:18:47|17314.94
08:18:48|17314.95
08:18:50|17315.17
08:18:51|17314.79
08:18:52|17315.28
08:18:53|17316.29
08:18:54|17316.15
08:18:55|17316.27
08:18:56|17316.42
08:18:57|17316.38
08:18:58|17317.49
08:18:59|17316.96
08:19:00|17318.1
08:19:02|17316.49
08:19:03|17315.56
08:19:04|17315.89
08:19:05|17316.09
08:19:06|17315.83
08:19:07|17316.
08:19:08|17315.75
08:19:09|17315.75
08:19:10|17315.69
08:19:11|17316.03
08:19:12|17315.37
08:19:14|17315.95
08:19:15|17315.87
08:19:16|17315.96
08:19:17|17315.14
08:19:19|17315.74
08:19:20|17315.48
08:19:21|17315.94
08:19:23|17315.27
08:19:23|17315.26
08:19:25|17315.27
08:19:27|17314.88
08:19:27|17314.88
08:19:28|17313.78
08:19:29|17313.92
08:19:30|17314.13
08:19:31|17315.13
08:19:32|17315.14
08:19:33|17316.26
08:19:34|17317.74
08:19:35|17317.09
08:19:36|17318.47
08:19:38|17319.2
08:19:39|17319.62
08:19:40|17323.65
08:19:40|17321.91
08:19:41|17322.24
08:19:43|17322.5
08:19:44|17323.
08:19:45|17321.44
08:19:45|17321.44
08:19:48|17322.02
08:19:48|17322.2
08:19:49|17322.63
08:19:50|17322.74
08:19:51|17322.02
08:19:52|17322.08
08:19:53|17322.09
08:19:54|17320.55
08:19:55|17320.53
08:19:56|17321.03
08:19:57|17321.97
08:19:58|17320.85
08:20:00|17320.62
08:20:01|17319.97
08:20:03|17318.73
08:20:03|17320.51
08:20:05|17319.75
08:20:06|17321.13
08:20:07|17321.14
08:20:09|17321.94
08:20:10|17322.32
08:20:10|17322.79
08:20:11|17322.29
08:20:13|17322.5
08:20:14|17323.34
08:20:14|17322.3
08:20:15|17322.64
08:20:17|17325.89
08:20:18|17326.64
08:20:19|17325.9
08:20:20|17325.59
08:20:22|17325.93
08:20:23|17326.71
08:20:24|17327.01
08:20:25|17326.75
08:20:25|17325.93
08:20:27|17324.9
08:20:27|17324.16
08:20:29|17323.25
08:20:30|17318.51
08:20:31|17318.23
08:20:32|17317.25
08:20:33|17316.99
08:20:34|17316.14
08:20:35|17314.71
08:20:36|17315.67
08:20:37|17314.96
08:20:38|17316.18
08:20:39|17315.74
08:20:40|17315.62
08:20:41|17315.62
08:20:42|17316.19
08:20:43|17315.9
08:20:44|17315.42
08:20:45|17314.92
08:20:46|17315.09
08:20:47|17315.23
08:20:48|17312.
08:20:49|17312.57
08:20:50|17315.08
08:20:52|17317.7
08:20:52|17318.18
08:20:54|17319.11
08:20:54|17318.23
08:20:55|17318.93
08:20:57|17318.34
08:20:58|17317.83
08:20:59|17318.7
08:20:59|17316.86
08:21:00|17317.05
08:21:02|17317.18
08:21:02|17315.41
08:21:04|17315.68
08:21:05|17316.39
08:21:06|17317.78
08:21:07|17315.77
08:21:08|17315.73
08:21:09|17316.06
08:21:09|17316.73
08:21:10|17316.91
08:21:12|17317.5
08:21:14|17319.64
08:21:15|17322.17
08:21:16|17321.33
08:21:17|17321.71
08:21:18|17320.87
08:21:20|17321.44
08:21:21|17321.15
08:21:23|17320.8
08:21:23|17321.59
08:21:25|17325.36
08:21:25|17324.09
08:21:26|17324.11
08:21:28|17323.82
08:21:28|17325.3
08:21:29|17325.23
08:21:31|17324.95
08:21:31|17324.98
08:21:32|17324.42
08:21:34|17323.24
08:21:34|17325.4
08:21:36|17322.
08:21:37|17323.5
08:21:38|17322.02
08:21:39|17323.81
08:21:40|17323.98
08:21:41|17324.31
08:21:42|17324.27
08:21:43|17323.15
08:21:44|17323.98
08:21:45|17324.03
08:21:46|17326.09
08:21:47|17322.65
08:21:48|17321.89
08:21:49|17321.65
08:21:50|17320.99
08:21:51|17320.83
08:21:52|17320.99
08:21:53|17321.26
08:21:54|17320.99
08:21:55|17320.79
08:21:56|17321.2
08:21:57|17320.
08:21:58|17320.
08:21:59|17320.58
08:22:00|17319.44
08:22:01|17319.62
08:22:02|17321.34
08:22:03|17321.53
08:22:04|17322.1
08:22:05|17323.14
08:22:06|17324.6
08:22:07|17324.27
08:22:09|17323.7
08:22:09|17325.83
08:22:10|17324.78
08:22:11|17324.32
08:22:12|17322.83
08:22:14|17320.66
08:22:14|17321.98
08:22:15|17323.87
08:22:16|17324.65
08:22:17|17324.98
08:22:19|17325.69
08:22:19|17325.46
08:22:20|17327.21
08:22:21|17326.6
08:22:22|17326.99
08:22:24|17327.27
08:22:24|17327.84
08:22:25|17329.47
08:22:26|17332.06
08:22:28|17331.12
08:22:29|17332.65
08:22:29|17335.41
08:22:31|17334.53
08:22:32|17333.41
08:22:33|17332.08
08:22:34|17333.65
08:22:35|17332.96
08:22:36|17333.03
08:22:37|17332.94
08:22:38|17332.67
08:22:39|17333.05
08:22:40|17333.05
08:22:41|17333.97
08:22:42|17336.01
08:22:43|17339.24
08:22:44|17338.
08:22:45|17338.73
08:22:46|17338.86
08:22:47|17337.62
08:22:48|17338.41
08:22:49|17338.43
08:22:50|17339.35
08:22:51|17340.46
08:22:52|17337.49
08:22:53|17338.15
08:22:54|17340.54
08:22:55|17341.15
08:22:56|17340.09
08:22:57|17342.01
08:22:58|17339.17
08:22:59|17338.71
08:23:00|17336.58
08:23:01|17334.99
08:23:02|17334.68
08:23:03|17336.42
08:23:04|17338.03
08:23:05|17337.62
08:23:06|17337.95
08:23:07|17337.31
08:23:08|17337.4
08:23:09|17335.07
08:23:10|17336.36
08:23:11|17335.26
08:23:12|17336.9
08:23:13|17338.54
08:23:14|17338.48
08:23:15|17339.8
08:23:16|17341.02
08:23:17|17341.43
08:23:18|17339.9
08:23:19|17341.94
08:23:20|17342.88
08:23:21|17340.24
08:23:23|17344.59
08:23:24|17344.74
08:23:26|17342.1
08:23:27|17339.97
08:23:28|17343.08
08:23:30|17342.88
08:23:31|17341.42
08:23:31|17339.21
08:23:32|17339.2
08:23:33|17338.69
08:23:34|17341.63
08:23:36|17341.57
08:23:36|17341.07
08:23:38|17343.86
08:23:39|17343.37
08:23:40|17341.69
08:23:41|17340.93
08:23:41|17339.53
08:23:42|17339.3
08:23:44|17341.82
08:23:44|17339.69
08:23:46|17340.26
08:23:47|17342.75
08:23:48|17341.87
08:23:50|17341.65
08:23:50|17340.61
08:23:52|17340.87
08:23:53|17341.22
08:23:54|17339.82
08:23:54|17337.46
08:23:55|17336.99
08:23:57|17336.97
08:23:58|17339.97
08:23:59|17339.45
08:24:00|17340.4
08:24:01|17340.63
08:24:02|17341.
08:24:03|17341.24
08:24:04|17340.09
08:24:05|17340.82
08:24:06|17339.23
08:24:07|17340.32
08:24:09|17342.39
08:24:10|17341.71
08:24:11|17342.91
08:24:11|17342.75
08:24:13|17342.56
08:24:14|17342.84
08:24:15|17342.16
08:24:16|17341.36
08:24:17|17341.88
08:24:18|17342.6
08:24:19|17342.52
08:24:20|17342.15
08:24:21|17342.59
08:24:22|17342.07
08:24:23|17342.24
08:24:25|17343.32
08:24:25|17343.32
08:24:26|17343.21
08:24:28|17342.98
08:24:28|17342.61
08:24:30|17343.15
08:24:31|17344.69
08:24:32|17344.84
08:24:33|17344.34
08:24:35|17345.88
08:24:36|17345.52
08:24:37|17345.07
08:24:38|17345.
08:24:39|17345.57
08:24:40|17345.28
08:24:41|17345.34
08:24:42|17345.64
08:24:43|17345.73
08:24:44|17346.81
08:24:45|17345.86
08:24:46|17345.89
08:24:47|17344.8
08:24:48|17342.03
08:24:49|17342.53
08:24:50|17342.99
08:24:51|17342.68
08:24:52|17342.76
08:24:53|17344.08
08:24:54|17343.63
08:24:55|17345.67
08:24:56|17342.6
08:24:58|17343.32
08:24:58|17343.32
08:24:59|17344.83
08:25:01|17340.
08:25:02|17340.16
08:25:03|17341.04
08:25:04|17337.49
08:25:05|17336.05
08:25:06|17342.21
08:25:07|17341.91
08:25:08|17344.1
08:25:10|17344.37
08:25:10|17344.31
08:25:11|17345.5
08:25:12|17345.73
08:25:14|17348.88
08:25:15|17352.53
08:25:16|17350.75
08:25:17|17346.63
08:25:17|17351.62
08:25:18|17349.3
08:25:20|17351.48
08:25:20|17352.62
08:25:22|17352.79
08:25:23|17350.07
08:25:25|17349.53
08:25:27|17349.64
08:25:27|17350.
08:25:29|17350.86
08:25:30|17351.77
08:25:31|17351.13
08:25:32|17352.17
08:25:33|17351.84
08:25:34|17354.89
08:25:36|17353.09
08:25:37|17353.92
08:25:38|17353.71
08:25:40|17354.52
08:25:41|17353.58
08:25:42|17353.76
08:25:43|17352.05
08:25:44|17352.61
08:25:44|17353.35
08:25:46|17351.28
08:25:48|17350.56
08:25:49|17350.63
08:25:50|17348.19
08:25:51|17347.06
08:25:51|17346.8
08:25:53|17348.25
08:25:54|17346.14
08:25:55|17347.48
08:25:56|17347.45
08:25:57|17345.94
08:25:58|17347.32
08:25:58|17347.17
08:25:59|17348.08
08:26:00|17349.55
08:26:02|17351.42
08:26:03|17351.32
08:26:03|17351.89
08:26:05|17351.45
08:26:06|17352.19
08:26:07|17352.31
08:26:08|17352.77
08:26:09|17352.83
08:26:09|17352.83
08:26:12|17358.67
08:26:12|17354.03
08:26:13|17352.95
08:26:14|17352.76
08:26:15|17352.
08:26:16|17352.86
08:26:17|17354.77
08:26:18|17354.62
08:26:19|17355.48
08:26:20|17355.47
08:26:21|17355.96
08:26:23|17357.72
08:26:24|17357.38
08:26:26|17356.57
08:26:27|17356.2
08:26:28|17359.73
08:26:29|17359.63
08:26:30|17360.01
08:26:32|17362.43
08:26:32|17363.03
08:26:33|17364.18
08:26:34|17362.83
08:26:35|17358.61
08:26:36|17357.58
08:26:38|17357.61
08:26:39|17356.47
08:26:40|17357.03
08:26:40|17356.58
08:26:42|17357.65
08:26:43|17354.64
08:26:43|17356.19
08:26:45|17356.06
08:26:46|17355.67
08:26:47|17355.87
08:26:48|17357.68
08:26:50|17357.47
08:26:50|17357.76
08:26:51|17358.08
08:26:52|17356.59
08:26:53|17358.84
08:26:54|17359.98
08:26:55|17360.86
08:26:56|17359.63
08:26:57|17360.14
08:26:58|17361.63
08:26:59|17362.69
08:27:00|17365.45
08:27:01|17364.31
08:27:02|17364.36
08:27:03|17364.99
08:27:04|17366.31
08:27:05|17364.77
08:27:07|17364.81
08:27:07|17367.61
08:27:08|17365.12
08:27:09|17368.63
08:27:10|17367.53
08:27:11|17367.97
08:27:12|17369.59
08:27:13|17372.29
08:27:14|17373.86
08:27:15|17372.23
08:27:16|17377.32
08:27:17|17378.42
08:27:18|17379.68
08:27:19|17377.73
08:27:20|17376.45
08:27:21|17373.72
08:27:22|17372.66
08:27:23|17372.03
08:27:25|17371.94
08:27:27|17376.34
08:27:27|17376.42
08:27:28|17378.57
08:27:29|17379.46
08:27:30|17379.28
08:27:31|17379.78
08:27:33|17383.42
08:27:33|17380.71
08:27:34|17381.4
08:27:35|17380.99
08:27:38|17378.9
08:27:39|17377.52
08:27:39|17376.83
08:27:40|17375.75
08:27:41|17372.48
08:27:42|17372.11
08:27:43|17370.
08:27:44|17370.39
08:27:46|17370.3
08:27:47|17368.69
08:27:48|17366.25
08:27:49|17366.91
08:27:50|17359.11
08:27:51|17361.62
08:27:53|17363.68
08:27:53|17363.66
08:27:54|17366.54
08:27:55|17367.73
08:27:56|17368.
08:27:57|17368.6
08:27:58|17368.21
08:27:59|17366.01
08:28:00|17367.84
08:28:01|17368.28
08:28:02|17367.03
08:28:03|17367.28
08:28:04|17367.57
08:28:06|17369.09
08:28:06|17368.29
08:28:07|17364.69
08:28:08|17363.51
08:28:09|17363.05
08:28:10|17361.26
08:28:11|17358.95
08:28:12|17359.17
08:28:13|17359.27
08:28:15|17357.77
08:28:16|17357.27
08:28:17|17356.07
08:28:18|17356.03
08:28:19|17356.37
08:28:20|17356.21
08:28:21|17355.65
08:28:22|17356.01
08:28:23|17355.98
08:28:24|17356.08
08:28:24|17355.88
08:28:27|17356.37
08:28:27|17357.79
08:28:28|17357.3
08:28:30|17356.27
08:28:32|17357.55
08:28:32|17358.23
08:28:34|17358.16
08:28:35|17357.38
08:28:36|17355.74
08:28:38|17356.38
08:28:39|17357.07
08:28:39|17357.48
08:28:40|17357.7
08:28:42|17358.
08:28:43|17359.17
08:28:43|17358.6
08:28:45|17357.73
08:28:45|17359.25
08:28:46|17359.52
08:28:48|17358.7
08:28:49|17357.47
08:28:50|17358.54
08:28:51|17358.08
08:28:52|17355.78
08:28:53|17355.82
08:28:54|17356.17
08:28:55|17356.74
08:28:56|17356.66
08:28:57|17356.42
08:28:58|17356.55
08:28:59|17356.43
08:29:01|17355.78
08:29:02|17353.73
08:29:03|17354.21
08:29:04|17352.92
08:29:05|17352.31
08:29:06|17354.18
08:29:07|17352.97
08:29:09|17354.56
08:29:10|17354.51
08:29:10|17354.07
08:29:12|17353.79
08:29:13|17354.15
08:29:14|17353.48
08:29:15|17354.34
08:29:16|17352.87
08:29:17|17353.16
08:29:18|17354.4
08:29:19|17354.67
08:29:20|17355.85
08:29:21|17356.07
08:29:22|17356.7
08:29:23|17357.32
08:29:24|17357.48
08:29:25|17355.77
08:29:26|17355.77
08:29:27|17356.96
08:29:28|17357.04
08:29:30|17358.56
08:29:30|17357.71
08:29:32|17359.2
08:29:33|17357.25
08:29:34|17356.89
08:29:35|17355.97
08:29:36|17356.63
08:29:37|17358.28
08:29:38|17357.62
08:29:40|17358.87
08:29:40|17358.49
08:29:41|17358.58
08:29:43|17357.25
08:29:44|17356.56
08:29:45|17357.
08:29:47|17357.12
08:29:48|17356.75
08:29:48|17356.35
08:29:50|17357.04
08:29:50|17357.33
08:29:51|17356.78
08:29:52|17355.94
08:29:54|17355.47
08:29:55|17356.39
08:29:56|17355.78
08:29:57|17355.81
08:29:58|17355.19
08:29:58|17354.79
08:30:00|17355.48
08:30:00|17354.54
08:30:01|17352.38
08:30:03|17352.53
08:30:04|17352.48
08:30:05|17352.59
08:30:06|17352.32
08:30:07|17351.97
08:30:08|17351.39
08:30:09|17353.92
08:30:10|17352.39
08:30:11|17352.16
08:30:13|17353.27
08:30:13|17352.44
08:30:15|17353.13
08:30:16|17354.59
08:30:18|17354.64
08:30:18|17354.74
08:30:19|17354.77
08:30:20|17355.
08:30:22|17355.
08:30:23|17355.
08:30:23|17356.08
08:30:25|17356.08
08:30:25|17356.83
08:30:27|17355.86
08:30:28|17356.97
08:30:30|17356.78
08:30:31|17356.65
08:30:32|17357.09
08:30:33|17356.92
08:30:34|17358.05
08:30:35|17360.66
08:30:37|17358.75
08:30:37|17358.48
08:30:39|17357.89
08:30:40|17357.24
08:30:41|17355.4
08:30:41|17355.53
08:30:42|17355.09
08:30:44|17355.7
08:30:45|17357.
08:30:47|17355.98
08:30:48|17356.56
08:30:49|17357.46
08:30:49|17358.55
08:30:51|17358.91
08:30:52|17359.34
08:30:53|17359.4
08:30:54|17359.51
08:30:55|17359.59
08:30:56|17359.47
08:30:57|17360.29
08:30:58|17359.44
08:30:59|17359.15
08:31:00|17359.09
08:31:01|17358.83
08:31:02|17358.85
08:31:03|17358.84
08:31:04|17359.16
08:31:05|17359.15
08:31:06|17358.07
08:31:07|17358.01
08:31:07|17358.13
08:31:09|17358.47
08:31:10|17359.71
08:31:11|17360.1
08:31:12|17359.98
08:31:13|17360.09
08:31:14|17359.9
08:31:15|17359.57
08:31:16|17359.91
08:31:17|17361.01
08:31:17|17361.8
08:31:19|17362.
08:31:20|17360.27
08:31:20|17360.12
08:31:21|17360.83
08:31:23|17361.43
08:31:24|17361.64
08:31:25|17361.85
08:31:26|17364.54
08:31:27|17364.07
08:31:28|17363.7
08:31:30|17362.47
08:31:31|17363.57
08:31:32|17363.03
08:31:33|17363.94
08:31:34|17364.99
08:31:36|17365.35
08:31:37|17365.85
08:31:39|17367.34
08:31:40|17368.78
08:31:41|17369.44
08:31:42|17368.74
08:31:43|17369.77
08:31:44|17369.28
08:31:45|17368.87
08:31:46|17369.45
08:31:47|17370.
08:31:48|17371.48
08:31:50|17371.77
08:31:50|17375.23
08:31:51|17373.96
08:31:52|17373.86
08:31:54|17374.14
08:31:55|17374.82
08:31:57|17375.36
08:31:58|17376.01
08:31:59|17376.06
08:32:00|17377.36
08:32:01|17377.07
08:32:01|17375.68
08:32:03|17375.04
08:32:04|17373.4
08:32:05|17373.18
08:32:06|17373.28
08:32:07|17373.22
08:32:09|17373.86
08:32:09|17372.59
08:32:11|17370.81
08:32:12|17369.36
08:32:13|17365.43
08:32:14|17364.11
08:32:15|17364.01
08:32:16|17365.25
08:32:17|17366.24
08:32:18|17366.01
08:32:19|17365.97
08:32:20|17365.26
08:32:21|17364.96
08:32:22|17364.15
08:32:23|17364.01
08:32:24|17362.1
08:32:25|17366.12
08:32:26|17365.23
08:32:27|17366.57
08:32:28|17364.83
08:32:30|17362.29
08:32:31|17362.13
08:32:33|17363.5
08:32:34|17361.07
08:32:36|17361.25
08:32:37|17361.04
08:32:39|17357.76
08:32:39|17356.47
08:32:40|17359.43
08:32:41|17358.97
08:32:42|17358.92
08:32:43|17360.25
08:32:44|17358.73
08:32:45|17359.05
08:32:46|17359.35
08:32:47|17358.72
08:32:48|17356.96
08:32:49|17356.11
08:32:50|17356.18
08:32:51|17356.18
08:32:52|17356.35
08:32:53|17355.78
08:32:54|17356.03
08:32:55|17356.84
08:32:57|17363.59
08:32:59|17363.12
08:32:59|17365.42
08:33:00|17367.16
08:33:01|17368.27
08:33:02|17368.17
08:33:03|17367.32
08:33:04|17371.66
08:33:05|17369.72
08:33:06|17370.54
08:33:07|17370.25
08:33:08|17369.8
08:33:10|17370.37
08:33:10|17369.87
08:33:11|17367.68
08:33:12|17365.79
08:33:13|17366.32
08:33:15|17365.59
08:33:15|17365.8
08:33:16|17365.1
08:33:17|17365.99
08:33:18|17365.05
08:33:19|17365.59
08:33:20|17366.16
08:33:21|17365.28
08:33:22|17364.78
08:33:23|17365.02
08:33:24|17363.96
08:33:25|17364.47
08:33:26|17365.
08:33:27|17367.39
08:33:28|17365.08
08:33:29|17365.59
08:33:31|17364.91
08:33:33|17365.27
08:33:33|17365.26
08:33:34|17368.66
08:33:36|17366.25
08:33:37|17367.34
08:33:38|17365.39
08:33:38|17365.6
08:33:39|17366.02
08:33:41|17366.4
08:33:42|17365.56
08:33:43|17364.61
08:33:44|17364.6
08:33:44|17364.6
08:33:46|17367.56
08:33:47|17367.48
08:33:47|17368.1
08:33:48|17369.07
08:33:50|17367.23
08:33:51|17366.57
08:33:53|17366.76
08:33:54|17366.76
08:33:54|17365.69
08:33:55|17365.64
08:33:56|17365.96
08:33:57|17365.57
08:33:59|17364.33
08:33:59|17364.01
08:34:00|17362.45
08:34:01|17362.94
08:34:03|17364.93
08:34:04|17365.02
08:34:06|17364.94
08:34:07|17366.3
08:34:08|17367.83
08:34:10|17369.58
08:34:10|17368.35
08:34:11|17369.08
08:34:12|17367.87
08:34:13|17368.58
08:34:15|17368.39
08:34:16|17370.47
08:34:17|17369.67
08:34:18|17371.46
08:34:19|17375.
08:34:20|17371.72
08:34:21|17373.53
08:34:22|17372.
08:34:24|17373.74
08:34:24|17372.7
08:34:26|17373.3
08:34:27|17374.27
08:34:27|17374.13
08:34:29|17374.51
08:34:29|17375.67
08:34:30|17376.14
08:34:32|17375.91
08:34:34|17375.41
08:34:35|17375.55
08:34:36|17375.19
08:34:37|17374.34
08:34:38|17374.71
08:34:39|17373.16
08:34:40|17372.6
08:34:41|17372.35
08:34:42|17368.3
08:34:43|17367.92
08:34:44|17369.04
08:34:45|17368.89
08:34:46|17369.63
08:34:47|17368.96
08:34:48|17369.01
08:34:49|17368.89
08:34:50|17366.11
08:34:51|17367.16
08:34:52|17365.27
08:34:54|17365.97
08:34:54|17366.61
08:34:55|17366.63
08:34:57|17367.12
08:34:58|17365.82
08:34:59|17366.59
08:35:00|17365.79
08:35:01|17364.88
08:35:02|17364.6
08:35:02|17363.73
08:35:04|17364.53
08:35:06|17365.58
08:35:06|17364.79
08:35:07|17364.33
08:35:09|17363.75
08:35:09|17363.12
08:35:10|17362.04
08:35:11|17361.85
08:35:13|17362.78
08:35:13|17362.03
08:35:15|17362.43
08:35:15|17362.41
08:35:16|17362.02
08:35:17|17362.05
08:35:19|17362.89
08:35:19|17363.25
08:35:21|17364.07
08:35:22|17363.52
08:35:22|17363.76
08:35:23|17365.57
08:35:24|17364.85
08:35:26|17362.5
08:35:27|17360.84
08:35:28|17360.44
08:35:29|17358.56
08:35:30|17359.56
08:35:31|17358.87
08:35:32|17358.02
08:35:34|17358.07
08:35:34|17358.05
08:35:36|17357.8
08:35:36|17357.25
08:35:37|17357.29
08:35:39|17359.36
08:35:40|17358.73
08:35:41|17357.24
08:35:42|17357.97
08:35:43|17357.48
08:35:44|17356.87
08:35:45|17355.15
08:35:46|17356.11
08:35:47|17355.41
08:35:48|17355.84
08:35:49|17355.26
08:35:50|17356.15
08:35:51|17356.37
08:35:52|17356.76
08:35:53|17357.52
08:35:54|17356.35
08:35:55|17356.29
08:35:57|17355.68
08:35:57|17355.35
08:35:58|17355.5
08:35:59|17355.7
08:36:00|17355.17
08:36:02|17355.36
08:36:03|17354.95
08:36:04|17355.08
08:36:05|17353.89
08:36:06|17355.74
08:36:07|17355.77
08:36:08|17354.55
08:36:09|17355.16
08:36:10|17355.52
08:36:11|17355.31
08:36:12|17356.53
08:36:13|17356.82
08:36:14|17356.56
08:36:15|17359.03
08:36:16|17360.04
08:36:17|17358.42
08:36:18|17357.6
08:36:20|17358.24
08:36:20|17358.63
08:36:21|17358.99
08:36:22|17359.
08:36:24|17359.94
08:36:24|17360.54
08:36:26|17360.66
08:36:27|17361.48
08:36:28|17364.46
08:36:29|17361.59
08:36:30|17362.74
08:36:31|17361.85
08:36:33|17362.92
08:36:34|17363.14
08:36:36|17363.38
08:36:38|17362.91
08:36:38|17363.73
08:36:40|17365.78
08:36:41|17365.12
08:36:42|17363.91
08:36:43|17363.08
08:36:43|17363.48
08:36:44|17363.25
08:36:46|17362.91
08:36:47|17362.37
08:36:48|17363.22
08:36:49|17363.09
08:36:50|17363.53
08:36:50|17363.27
08:36:53|17363.35
08:36:53|17362.37
08:36:55|17363.96
08:36:55|17363.94
08:36:57|17363.93
08:36:58|17363.4
08:36:59|17362.53
08:37:00|17363.52
08:37:01|17363.2
08:37:02|17363.75
08:37:03|17362.15
08:37:05|17360.26
08:37:05|17360.4
08:37:07|17359.25
08:37:08|17359.17
08:37:09|17359.99
08:37:10|17360.53
08:37:11|17360.22
08:37:12|17361.04
08:37:13|17359.83
08:37:15|17360.25
08:37:15|17360.97
08:37:16|17361.16
08:37:17|17360.95
08:37:18|17361.11
08:37:19|17360.31
08:37:20|17361.21
08:37:21|17362.38
08:37:23|17360.88
08:37:24|17360.9
08:37:25|17361.05
08:37:25|17361.63
08:37:26|17361.
08:37:27|17361.73
08:37:29|17360.62
08:37:30|17361.55
08:37:30|17361.42
08:37:31|17360.59
08:37:33|17360.97
08:37:34|17361.29
08:37:36|17361.2
08:37:37|17361.42
08:37:37|17361.51
08:37:40|17360.81
08:37:41|17361.64
08:37:42|17360.74
08:37:43|17359.94
08:37:44|17360.47
08:37:45|17360.61
08:37:46|17360.62
08:37:47|17360.78
08:37:48|17359.11
08:37:49|17356.65
08:37:50|17355.51
08:37:51|17355.73
08:37:52|17355.27
08:37:53|17355.5
08:37:54|17358.2
08:37:56|17358.44
08:37:57|17359.51
08:37:58|17359.77
08:37:59|17359.78
08:37:59|17359.94
08:38:01|17359.02
08:38:02|17358.7
08:38:03|17359.13
08:38:05|17358.63
08:38:05|17358.15
08:38:06|17359.55
08:38:07|17362.09
08:38:09|17360.07
08:38:10|17359.29
08:38:11|17359.56
08:38:12|17359.19
08:38:13|17359.25
08:38:14|17360.17
08:38:15|17357.46
08:38:16|17357.84
08:38:16|17357.33
08:38:17|17356.99
08:38:18|17357.16
08:38:19|17358.66
08:38:21|17358.
08:38:22|17358.99
08:38:23|17359.96
08:38:24|17359.08
08:38:25|17359.3
08:38:26|17359.66
08:38:27|17361.41
08:38:28|17360.87
08:38:29|17361.38
08:38:31|17361.26
08:38:31|17360.18
08:38:32|17359.85
08:38:33|17359.08
08:38:35|17358.51
08:38:37|17358.24
08:38:39|17357.74
08:38:40|17357.69
08:38:42|17356.61
08:38:42|17356.39
08:38:43|17357.33
08:38:45|17357.28
08:38:45|17356.81
08:38:47|17355.32
08:38:48|17355.15
08:38:49|17355.13
08:38:50|17355.3
08:38:50|17354.93
08:38:51|17355.08
08:38:52|17355.49
08:38:55|17355.09
08:38:55|17354.43
08:38:56|17355.22
08:38:57|17355.29
08:38:58|17355.83
08:38:59|17355.83
08:39:00|17354.66
08:39:01|17355.1
08:39:02|17353.8
08:39:03|17353.58
08:39:04|17356.45
08:39:06|17355.5
08:39:06|17354.48
08:39:07|17354.79
08:39:08|17355.45
08:39:09|17354.86
08:39:11|17354.35
08:39:12|17355.36
08:39:12|17355.23
08:39:15|17354.4
08:39:15|17354.1
08:39:16|17353.11
08:39:17|17353.26
08:39:18|17352.74
08:39:19|17353.65
08:39:20|17353.52
08:39:21|17351.64
08:39:23|17351.08
08:39:23|17351.01
08:39:24|17350.53
08:39:25|17348.74
08:39:26|17349.85
08:39:27|17349.32
08:39:28|17349.88
08:39:29|17350.05
08:39:31|17348.86
08:39:33|17349.64
08:39:33|17348.82
08:39:34|17349.34
08:39:35|17350.
08:39:37|17349.38
08:39:38|17350.
08:39:39|17349.06
08:39:40|17348.7
08:39:41|17348.
08:39:43|17347.61
08:39:44|17347.39
08:39:46|17347.67
08:39:46|17347.06
08:39:47|17347.
08:39:48|17343.
08:39:50|17346.12
08:39:50|17346.65
08:39:51|17346.89
08:39:52|17347.65
08:39:53|17347.06
08:39:55|17347.22
08:39:56|17350.2
08:39:57|17349.62
08:39:58|17348.6
08:39:59|17349.32
08:40:00|17348.74
08:40:01|17350.
08:40:02|17351.19
08:40:04|17352.62
08:40:06|17353.81
08:40:07|17354.14
08:40:08|17356.51
08:40:08|17356.96
08:40:10|17356.83
08:40:11|17355.95
08:40:12|17356.12
08:40:12|17358.11
08:40:13|17358.48
08:40:15|17358.79
08:40:16|17354.78
08:40:17|17353.87
08:40:18|17349.53
08:40:19|17352.7
08:40:20|17353.72
08:40:21|17353.36
08:40:22|17352.96
08:40:23|17352.79
08:40:24|17353.8
08:40:25|17352.97
08:40:26|17352.09
08:40:27|17352.47
08:40:29|17353.66
08:40:30|17353.62
08:40:31|17355.68
08:40:32|17354.94
08:40:33|17355.54
08:40:34|17355.1
08:40:35|17355.12
08:40:37|17354.75
08:40:38|17353.94
08:40:40|17354.72
08:40:41|17355.9
08:40:42|17355.14
08:40:43|17354.67
08:40:44|17355.14
08:40:45|17354.28
08:40:46|17353.33
08:40:47|17352.59
08:40:48|17351.85
08:40:49|17351.59
08:40:50|17351.59
08:40:51|17351.3
08:40:53|17352.31
08:40:54|17353.26
08:40:55|17354.24
08:40:56|17354.01
08:40:57|17353.51
08:40:58|17353.64
08:40:59|17353.79
08:41:00|17354.04
08:41:02|17355.3
08:41:02|17356.61
08:41:03|17356.44
08:41:05|17356.55
08:41:06|17358.06
08:41:07|17357.86
08:41:08|17357.24
08:41:09|17356.72
08:41:10|17357.59
08:41:11|17356.86
08:41:12|17356.65
08:41:13|17356.46
08:41:14|17357.07
08:41:15|17355.95
08:41:16|17356.14
08:41:17|17355.77
08:41:18|17356.01
08:41:19|17356.17
08:41:20|17355.41
08:41:21|17356.49
08:41:22|17355.91
08:41:23|17355.39
08:41:24|17356.47
08:41:25|17356.33
08:41:26|17357.38
08:41:27|17357.87
08:41:28|17357.93
08:41:29|17358.12
08:41:30|17359.07
08:41:31|17359.4
08:41:32|17360.16
08:41:33|17359.
08:41:34|17359.82
08:41:35|17359.73
08:41:36|17360.68
08:41:37|17360.81
08:41:38|17361.37
08:41:40|17358.95
08:41:41|17359.51
08:41:42|17360.25
08:41:43|17359.81
08:41:44|17360.77
08:41:46|17362.15
08:41:47|17362.29
08:41:48|17363.27
08:41:49|17363.28
08:41:50|17362.24
08:41:51|17362.23
08:41:52|17361.02
08:41:54|17359.76
08:41:54|17359.49
08:41:55|17358.13
08:41:56|17357.06
08:41:57|17355.95
08:41:58|17355.69
08:41:59|17355.92
08:42:00|17353.75
08:42:01|17353.15
08:42:03|17355.95
08:42:05|17355.82
08:42:06|17356.57
08:42:07|17355.45
08:42:08|17356.53
08:42:09|17355.76
08:42:10|17357.02
08:42:11|17356.77
08:42:13|17355.09
08:42:13|17355.97
08:42:14|17357.19
08:42:16|17358.66
08:42:16|17358.52
08:42:18|17358.21
08:42:18|17356.58
08:42:20|17355.46
08:42:20|17355.54
08:42:22|17355.45
08:42:23|17356.09
08:42:23|17356.12
08:42:25|17357.92
08:42:26|17357.47
08:42:27|17356.03
08:42:28|17356.72
08:42:29|17357.43
08:42:30|17357.36
08:42:31|17359.58
08:42:32|17360.06
08:42:33|17360.11
08:42:34|17359.85
08:42:35|17360.4
08:42:36|17361.78
08:42:37|17360.74
08:42:38|17359.88
08:42:39|17358.5
08:42:41|17357.83
08:42:42|17357.27
08:42:43|17357.55
08:42:44|17356.78
08:42:45|17357.83
08:42:47|17358.35
08:42:48|17359.3
08:42:49|17362.79
08:42:51|17363.27
08:42:52|17364.14
08:42:54|17365.96
08:42:55|17366.82
08:42:56|17366.15
08:42:57|17364.32
08:42:59|17363.35
08:43:00|17362.31
08:43:01|17363.32
08:43:01|17363.02
08:43:03|17362.92
08:43:04|17364.67
08:43:05|17365.61
08:43:06|17365.99
08:43:07|17366.74
08:43:08|17367.07
08:43:09|17367.26
08:43:10|17366.78
08:43:12|17367.95
08:43:13|17368.52
08:43:14|17369.99
08:43:14|17370.7
08:43:16|17370.26
08:43:17|17371.37
08:43:17|17371.08
08:43:18|17371.07
08:43:20|17370.9
08:43:21|17369.1
08:43:22|17368.71
08:43:23|17367.16
08:43:23|17368.03
08:43:25|17366.05
08:43:26|17366.55
08:43:27|17367.28
08:43:28|17378.1
08:43:28|17378.48
08:43:30|17378.91
08:43:30|17378.69
08:43:31|17379.41
08:43:33|17379.7
08:43:33|17380.03
08:43:35|17380.74
08:43:36|17380.61
08:43:37|17380.07
08:43:38|17379.61
08:43:38|17380.95
08:43:40|17377.42
08:43:41|17378.99
08:43:43|17380.27
08:43:44|17380.38
08:43:45|17380.56
08:43:46|17380.54
08:43:47|17380.96
08:43:48|17380.66
08:43:49|17377.83
08:43:50|17378.77
08:43:51|17376.12
08:43:53|17378.91
08:43:54|17380.09
08:43:54|17381.22
08:43:56|17380.78
08:43:57|17380.85
08:43:58|17384.14
08:43:59|17385.71
08:44:00|17386.71
08:44:02|17383.55
08:44:03|17385.09
08:44:05|17385.56
08:44:05|17386.66
08:44:06|17381.59
08:44:08|17383.28
08:44:08|17381.08
08:44:10|17377.92
08:44:12|17379.19
08:44:12|17378.79
08:44:13|17376.55
08:44:14|17378.39
08:44:15|17378.27
08:44:16|17374.89
08:44:17|17375.92
08:44:18|17375.63
08:44:19|17375.52
08:44:20|17374.55
08:44:21|17376.23
08:44:23|17377.68
08:44:23|17376.
08:44:24|17376.11
08:44:25|17377.82
08:44:26|17376.62
08:44:27|17376.52
08:44:28|17376.03
08:44:29|17376.18
08:44:30|17376.9
08:44:31|17376.25
08:44:33|17376.89
08:44:34|17374.29
08:44:35|17375.05
08:44:35|17374.42
08:44:36|17374.64
08:44:38|17373.72
08:44:38|17372.01
08:44:39|17373.49
08:44:40|17371.03
08:44:42|17370.64
08:44:43|17371.05
08:44:45|17372.59
08:44:45|17374.27
08:44:47|17375.35
08:44:47|17374.89
08:44:49|17372.73
08:44:50|17373.56
08:44:51|17374.
08:44:52|17376.26
08:44:53|17379.91
08:44:54|17377.4
08:44:55|17378.12
08:44:56|17379.29
08:44:57|17378.82
08:44:58|17376.77
08:44:59|17377.64
08:45:00|17379.82
08:45:01|17377.92
08:45:02|17379.18
08:45:03|17378.64
08:45:05|17379.85
08:45:05|17381.12
08:45:07|17381.8
08:45:08|17381.56
08:45:09|17378.28
08:45:10|17377.59
08:45:11|17376.69
08:45:12|17379.1
08:45:13|17379.53
08:45:14|17380.
08:45:15|17380.45
08:45:16|17380.82
08:45:17|17380.3
08:45:18|17380.82
08:45:19|17380.47
08:45:20|17380.59
08:45:21|17380.1
08:45:22|17380.54
08:45:23|17380.
08:45:24|17379.3
08:45:25|17379.09
08:45:26|17378.76
08:45:27|17371.13
08:45:28|17375.03
08:45:29|17372.72
08:45:30|17372.6
08:45:31|17371.11
08:45:32|17371.23
08:45:33|17367.79
08:45:34|17367.14
08:45:35|17367.37
08:45:37|17365.21
08:45:38|17366.84
08:45:39|17368.64
08:45:39|17368.18
08:45:41|17368.08
08:45:42|17368.36
08:45:43|17365.85
08:45:44|17366.14
08:45:46|17366.9
08:45:47|17364.77
08:45:48|17364.94
08:45:49|17365.11
08:45:51|17365.05
08:45:52|17365.61
08:45:53|17366.84
08:45:54|17366.96
08:45:54|17366.38
08:45:56|17365.28
08:45:57|17364.9
08:45:58|17365.67
08:45:59|17366.5
08:46:00|17367.09
08:46:01|17366.55
08:46:02|17367.16
08:46:03|17366.67
08:46:04|17367.48
08:46:05|17368.01
08:46:07|17368.82
08:46:07|17369.36
08:46:09|17369.28
08:46:10|17368.12
08:46:11|17366.98
08:46:12|17368.22
08:46:13|17367.88
08:46:14|17368.69
08:46:15|17370.61
08:46:16|17370.56
08:46:17|17368.48
08:46:18|17368.04
08:46:18|17369.41
08:46:20|17369.49
08:46:20|17368.95
08:46:22|17368.57
08:46:23|17367.54
08:46:24|17367.74
08:46:25|17368.02
08:46:26|17368.17
08:46:27|17365.12
08:46:28|17366.47
08:46:28|17365.18
08:46:30|17366.85
08:46:30|17366.06
08:46:32|17366.42
08:46:32|17367.15
08:46:34|17365.75
08:46:35|17366.41
08:46:35|17365.14
08:46:36|17367.69
08:46:37|17365.62
08:46:39|17365.06
08:46:40|17364.65
08:46:42|17363.66
08:46:42|17366.59
08:46:43|17365.91
08:46:45|17365.19
08:46:46|17364.37
08:46:47|17366.49
08:46:48|17367.08
08:46:50|17366.65
08:46:51|17367.77
08:46:52|17365.45
08:46:53|17365.78
08:46:54|17365.41
08:46:55|17365.68
08:46:56|17365.28
08:46:57|17366.38
08:46:58|17366.48
08:46:59|17368.62
08:47:01|17367.59
08:47:01|17364.85
08:47:03|17365.44
08:47:03|17363.57
08:47:06|17363.22
08:47:06|17362.67
08:47:07|17361.
08:47:09|17361.73
08:47:10|17360.92
08:47:12|17358.39
08:47:12|17360.43
08:47:13|17360.79
08:47:14|17361.36
08:47:15|17360.61
08:47:17|17360.71
08:47:17|17361.98
08:47:18|17360.37
08:47:19|17361.09
08:47:20|17360.76
08:47:21|17359.5
08:47:23|17360.56
08:47:23|17361.59
08:47:25|17361.88
08:47:25|17362.51
08:47:27|17362.5
08:47:29|17362.51
08:47:29|17362.42
08:47:30|17362.18
08:47:31|17362.37
08:47:32|17360.27
08:47:33|17360.42
08:47:34|17359.96
08:47:35|17360.03
08:47:36|17360.6
08:47:37|17361.01
08:47:38|17362.01
08:47:39|17362.8
08:47:40|17360.75
08:47:41|17361.19
08:47:42|17360.77
08:47:43|17360.88
08:47:45|17360.5
08:47:47|17360.64
08:47:47|17361.57
08:47:49|17360.92
08:47:50|17361.75
08:47:52|17361.4
08:47:52|17355.04
08:47:53|17356.64
08:47:54|17356.5
08:47:55|17355.97
08:47:56|17355.26
08:47:57|17355.6
08:47:58|17357.32
08:47:59|17356.74
08:48:00|17356.05
08:48:01|17356.28
08:48:02|17357.43
08:48:03|17357.84
08:48:04|17357.69
08:48:05|17359.3
08:48:06|17360.43
08:48:08|17360.45
08:48:09|17358.94
08:48:10|17359.67
08:48:11|17360.6
08:48:12|17359.42
08:48:12|17359.58
08:48:14|17358.78
08:48:14|17359.27
08:48:16|17359.06
08:48:17|17358.85
08:48:18|17359.
08:48:19|17357.68
08:48:20|17360.84
08:48:21|17359.49
08:48:22|17358.95
08:48:23|17359.46
08:48:24|17359.49
08:48:25|17360.63
08:48:26|17359.28
08:48:27|17360.46
08:48:28|17359.09
08:48:29|17358.71
08:48:30|17358.44
08:48:31|17358.8
08:48:32|17359.8
08:48:33|17359.33
08:48:34|17359.56
08:48:35|17359.99
08:48:37|17360.46
08:48:38|17360.71
08:48:39|17360.31
08:48:40|17360.96
08:48:41|17360.85
08:48:42|17361.27
08:48:43|17361.45
08:48:44|17360.83
08:48:45|17359.
08:48:46|17358.31
08:48:47|17359.04
08:48:49|17359.16
08:48:50|17359.75
08:48:51|17360.54
08:48:53|17360.29
08:48:54|17361.27
08:48:54|17361.67
08:48:56|17362.58
08:48:56|17363.07
08:48:58|17362.15
08:48:58|17358.35
08:49:00|17358.45
08:49:02|17356.55
08:49:04|17357.78
08:49:04|17357.4
08:49:06|17357.85
08:49:07|17358.04
08:49:09|17358.09
08:49:09|17358.09
08:49:11|17356.46
08:49:12|17356.
08:49:13|17356.18
08:49:14|17355.35
08:49:15|17356.28
08:49:16|17357.12
08:49:17|17357.12
08:49:18|17355.65
08:49:19|17355.85
08:49:20|17355.94
08:49:21|17356.41
08:49:21|17357.2
08:49:22|17358.75
08:49:24|17359.81
08:49:25|17360.53
08:49:26|17359.66
08:49:26|17360.42
08:49:28|17361.01
08:49:29|17362.3
08:49:29|17361.87
08:49:31|17362.57
08:49:31|17362.62
08:49:33|17362.49
08:49:33|17361.36
08:49:35|17361.53
08:49:36|17362.05
08:49:36|17361.51
08:49:38|17360.2
08:49:39|17360.23
08:49:40|17360.23
08:49:40|17359.37
08:49:43|17356.27
08:49:43|17357.06
08:49:44|17355.72
08:49:45|17355.91
08:49:46|17355.62
08:49:47|17355.81
08:49:50|17356.8
08:49:50|17355.3
08:49:51|17354.38
08:49:52|17354.64
08:49:53|17354.29
08:49:55|17353.1
08:49:55|17352.78
08:49:56|17354.13
08:49:57|17353.79
08:49:59|17353.29
08:50:00|17353.33
08:50:02|17349.14
08:50:03|17348.24
08:50:04|17350.12
08:50:05|17351.84
08:50:06|17351.51
08:50:07|17352.26
08:50:08|17349.77
08:50:10|17348.61
08:50:10|17348.55
08:50:11|17347.9
08:50:12|17348.67
08:50:13|17348.01
08:50:14|17348.65
08:50:15|17348.54
08:50:16|17349.25
08:50:17|17348.65
08:50:18|17348.46
08:50:19|17347.74
08:50:21|17348.31
08:50:21|17349.04
08:50:22|17349.86
08:50:23|17348.79
08:50:24|17348.56
08:50:26|17349.93
08:50:27|17348.35
08:50:28|17349.28
08:50:28|17349.08
08:50:29|17349.19
08:50:30|17351.41
08:50:32|17349.33
08:50:33|17349.72
08:50:33|17348.88
08:50:34|17349.19
08:50:36|17349.75
08:50:37|17351.15
08:50:37|17351.05
08:50:39|17351.31
08:50:40|17350.17
08:50:41|17350.5
08:50:42|17351.47
08:50:43|17352.38
08:50:44|17351.92
08:50:45|17351.6
08:50:46|17352.06
08:50:47|17351.45
08:50:49|17351.45
08:50:50|17353.22
08:50:51|17352.44
08:50:52|17352.24
08:50:53|17351.9
08:50:54|17351.9
08:50:56|17351.27
08:50:57|17351.02
08:50:58|17351.54
08:51:00|17352.5
08:51:01|17353.53
08:51:02|17352.64
08:51:03|17352.64
08:51:05|17353.92
08:51:06|17353.56
08:51:07|17352.53
08:51:07|17352.26
08:51:08|17351.02
08:51:11|17350.1
08:51:12|17350.25
08:51:13|17350.9
08:51:14|17350.28
08:51:15|17350.48
08:51:16|17350.83
08:51:17|17350.53
08:51:18|17348.95
08:51:19|17350.
08:51:21|17349.72
08:51:21|17349.29
08:51:23|17348.69
08:51:24|17349.45
08:51:24|17348.85
08:51:26|17353.5
08:51:27|17352.66
08:51:28|17351.92
08:51:29|17352.62
08:51:30|17352.27
08:51:30|17351.21
08:51:31|17351.96
08:51:33|17351.98
08:51:34|17351.77
08:51:35|17351.28
08:51:36|17352.36
08:51:37|17352.06
08:51:38|17350.87
08:51:39|17350.99
08:51:39|17350.62
08:51:40|17350.67
08:51:41|17350.51
08:51:43|17349.39
08:51:44|17349.25
08:51:45|17349.21
08:51:45|17349.64
08:51:47|17351.69
08:51:48|17351.95
08:51:50|17351.95
08:51:50|17352.46
08:51:52|17352.38
08:51:53|17353.05
08:51:55|17353.99
08:51:56|17355.75
08:51:58|17354.74
08:51:58|17354.97
08:52:00|17355.31
08:52:01|17356.46
08:52:02|17354.8
08:52:03|17355.01
08:52:04|17354.18
08:52:06|17353.96
08:52:07|17354.65
08:52:08|17354.36
08:52:09|17354.77
08:52:11|17355.4
08:52:11|17355.21
08:52:12|17355.44
08:52:13|17355.44
08:52:14|17355.35
08:52:15|17356.13
08:52:16|17354.
08:52:17|17355.4
08:52:18|17356.8
08:52:19|17356.8
08:52:20|17357.15
08:52:21|17356.89
08:52:22|17355.84
08:52:23|17355.47
08:52:24|17355.21
08:52:25|17355.66
08:52:26|17354.82
08:52:27|17353.21
08:52:28|17354.19
08:52:30|17354.54
08:52:30|17354.62
08:52:31|17354.77
08:52:32|17354.6
08:52:33|17355.23
08:52:34|17355.26
08:52:35|17354.58
08:52:36|17365.4
08:52:37|17366.55
08:52:39|17364.02
08:52:40|17363.8
08:52:42|17363.09
08:52:42|17361.65
08:52:43|17364.78
08:52:44|17366.12
08:52:45|17366.17
08:52:46|17369.36
08:52:47|17369.05
08:52:48|17368.44
08:52:49|17366.42
08:52:51|17365.35
08:52:52|17365.58
08:52:53|17367.54
08:52:55|17368.63
08:52:55|17367.8
08:52:56|17369.26
08:52:58|17369.76
08:52:59|17368.87
08:53:00|17368.66
08:53:01|17369.06
08:53:02|17367.8
08:53:04|17368.66
08:53:04|17367.09
08:53:05|17366.9
08:53:06|17369.17
08:53:07|17368.44
08:53:08|17368.32
08:53:09|17368.26
08:53:11|17367.42
08:53:12|17366.61
08:53:14|17367.25
08:53:14|17366.88
08:53:15|17367.64
08:53:16|17368.55
08:53:17|17368.05
08:53:18|17363.5
08:53:19|17364.61
08:53:20|17365.25
08:53:21|17364.44
08:53:23|17366.45
08:53:23|17365.24
08:53:26|17366.17
08:53:27|17366.56
08:53:28|17365.9
08:53:29|17366.47
08:53:30|17366.03
08:53:31|17365.6
08:53:32|17365.
08:53:33|17364.61
08:53:34|17364.62
08:53:35|17365.11
08:53:37|17365.06
08:53:37|17364.9
08:53:38|17366.51
08:53:39|17366.78
08:53:40|17366.79
08:53:41|17366.23
08:53:42|17365.9
08:53:43|17365.
08:53:44|17365.52
08:53:45|17365.34
08:53:46|17366.
08:53:47|17366.06
08:53:48|17365.26
08:53:49|17367.53
08:53:50|17366.24
08:53:52|17366.28
08:53:53|17365.94
08:53:54|17366.09
08:53:55|17365.51
08:53:57|17365.16
08:53:58|17364.42
08:53:59|17365.39
08:54:00|17365.66
08:54:01|17364.87
08:54:02|17363.25
08:54:03|17364.25
08:54:04|17363.37
08:54:05|17362.6
08:54:06|17362.36
08:54:07|17363.09
08:54:08|17362.9
08:54:09|17363.82
08:54:11|17363.32
08:54:12|17363.84
08:54:12|17363.4
08:54:14|17363.99
08:54:14|17364.21
08:54:16|17364.1
08:54:17|17364.21
08:54:18|17364.52
08:54:19|17365.79
08:54:20|17366.83
08:54:21|17365.57
08:54:22|17365.57
08:54:23|17365.67
08:54:24|17366.21
08:54:25|17365.31
08:54:26|17365.26
08:54:27|17366.05
08:54:28|17365.5
08:54:29|17365.52
08:54:30|17365.02
08:54:31|17365.6
08:54:32|17365.01
08:54:33|17365.13
08:54:34|17365.57
08:54:35|17365.05
08:54:36|17365.54
08:54:37|17365.
08:54:38|17365.31
08:54:39|17365.51
08:54:40|17365.
08:54:41|17363.65
08:54:42|17364.04
08:54:43|17363.9
08:54:44|17363.54
08:54:45|17363.72
08:54:46|17362.85
08:54:47|17363.53
08:54:48|17363.17
08:54:49|17363.22
08:54:50|17362.46
08:54:51|17360.51
08:54:52|17359.43
08:54:54|17357.72
08:54:55|17357.53
08:54:56|17358.12
08:54:57|17358.23
08:54:59|17357.97
08:55:00|17355.69
08:55:01|17355.22
08:55:02|17357.07
08:55:03|17356.97
08:55:04|17356.43
08:55:05|17354.66
08:55:06|17357.12
08:55:08|17358.86
08:55:09|17358.74
08:55:10|17357.94
08:55:11|17358.83
08:55:12|17360.24
08:55:13|17357.84
08:55:14|17359.
08:55:15|17358.73
08:55:16|17358.54
08:55:17|17358.7
08:55:18|17358.16
08:55:19|17357.41
08:55:20|17357.86
08:55:21|17357.28
08:55:22|17359.37
08:55:23|17359.59
08:55:24|17358.97
08:55:26|17358.96
08:55:26|17358.77
08:55:28|17359.41
08:55:30|17360.33
08:55:30|17360.33
08:55:32|17360.09
08:55:33|17360.53
08:55:34|17360.23
08:55:35|17360.23
08:55:36|17359.86
08:55:36|17360.
08:55:38|17360.32
08:55:39|17359.88
08:55:41|17359.62
08:55:41|17360.8
08:55:42|17360.
08:55:43|17360.
08:55:44|17360.01
08:55:45|17360.3
08:55:46|17360.1
08:55:47|17360.47
08:55:49|17360.
08:55:49|17359.42
08:55:50|17359.15
08:55:51|17358.79
08:55:53|17356.9
08:55:55|17357.54
08:55:56|17357.7
08:55:56|17357.89
08:55:57|17357.86
08:55:59|17357.9
08:56:01|17357.22
08:56:02|17356.98
08:56:03|17356.98
08:56:05|17358.2
08:56:06|17358.76
08:56:07|17358.5
08:56:08|17358.85
08:56:09|17358.19
08:56:10|17358.41
08:56:11|17359.31
08:56:13|17358.67
08:56:14|17358.97
08:56:15|17359.63
08:56:16|17359.72
08:56:17|17359.79
08:56:18|17359.84
08:56:19|17359.
08:56:20|17358.99
08:56:21|17359.44
08:56:23|17359.25
08:56:23|17359.43
08:56:25|17359.31
08:56:26|17358.68
08:56:26|17359.64
08:56:28|17359.75
08:56:29|17359.73
08:56:30|17359.92
08:56:31|17359.72
08:56:32|17360.58
08:56:32|17361.18
08:56:34|17363.26
08:56:35|17363.55
08:56:36|17362.99
08:56:37|17364.46
08:56:38|17364.6
08:56:39|17364.6
08:56:40|17364.05
08:56:41|17367.56
08:56:42|17366.69
08:56:43|17365.81
08:56:44|17365.61
08:56:45|17367.62
08:56:46|17366.89
08:56:47|17366.72
08:56:48|17367.65
08:56:49|17368.96
08:56:50|17368.68
08:56:51|17368.4
08:56:52|17368.24
08:56:53|17368.97
08:56:55|17365.5
08:56:56|17362.65
08:56:57|17364.69
08:56:59|17365.09
08:56:59|17365.43
08:57:01|17365.
08:57:02|17365.46
08:57:03|17364.88
08:57:03|17363.91
08:57:05|17364.8
08:57:06|17364.13
08:57:08|17364.99
08:57:09|17366.28
08:57:10|17365.04
08:57:11|17364.65
08:57:13|17365.28
08:57:13|17365.53
08:57:15|17365.95
08:57:16|17365.51
08:57:17|17366.08
08:57:17|17365.55
08:57:18|17365.38
08:57:19|17365.9
08:57:21|17365.57
08:57:21|17365.29
08:57:23|17366.05
08:57:24|17366.34
08:57:25|17366.
08:57:26|17368.37
08:57:27|17367.54
08:57:28|17367.14
08:57:29|17367.04
08:57:30|17365.84
08:57:31|17365.55
08:57:32|17365.53
08:57:33|17365.37
08:57:34|17365.14
08:57:35|17365.53
08:57:36|17365.98
08:57:37|17365.75
08:57:38|17365.87
08:57:39|17363.06
08:57:40|17361.12
08:57:41|17360.28
08:57:42|17361.24
08:57:43|17359.38
08:57:44|17359.81
08:57:46|17360.21
08:57:46|17361.04
08:57:48|17361.11
08:57:48|17361.48
08:57:50|17362.13
08:57:50|17363.18
08:57:51|17361.72
08:57:52|17360.99
08:57:54|17358.9
08:57:55|17359.07
08:57:56|17358.41
08:57:57|17359.89
08:57:59|17359.06
08:58:00|17357.97
08:58:02|17359.01
08:58:04|17360.01
08:58:04|17359.9
08:58:05|17359.71
08:58:07|17359.22
08:58:08|17359.21
08:58:09|17359.32
08:58:10|17359.83
08:58:11|17360.03
08:58:11|17360.75
08:58:14|17360.16
08:58:15|17359.56
08:58:16|17360.64
08:58:17|17360.11
08:58:18|17359.78
08:58:19|17358.96
08:58:20|17359.37
08:58:21|17359.08
08:58:22|17359.08
08:58:22|17358.78
08:58:24|17357.8
08:58:25|17358.88
08:58:26|17358.82
08:58:27|17358.8
08:58:28|17358.87
08:58:29|17358.92
08:58:30|17358.63
08:58:31|17357.25
08:58:32|17357.49
08:58:33|17357.68
08:58:34|17358.
08:58:35|17358.95
08:58:36|17358.88
08:58:37|17358.47
08:58:38|17357.31
08:58:39|17356.47
08:58:40|17356.07
08:58:41|17355.93
08:58:42|17356.72
08:58:43|17356.28
08:58:43|17356.61
08:58:45|17356.25
08:58:46|17356.19
08:58:47|17355.
08:58:49|17356.5
08:58:50|17355.95
08:58:51|17355.77
08:58:52|17355.29
08:58:53|17356.53
08:58:54|17356.35
08:58:55|17356.72
08:58:57|17357.69
08:58:58|17354.47
08:58:59|17353.73
08:59:01|17354.11
08:59:01|17355.69
08:59:03|17356.66
08:59:04|17356.6
08:59:05|17357.6
08:59:07|17359.07
08:59:07|17358.77
08:59:09|17358.88
08:59:10|17358.47
08:59:12|17358.03
08:59:12|17359.18
08:59:13|17358.57
08:59:14|17358.66
08:59:15|17358.66
08:59:16|17358.41
08:59:18|17358.31
08:59:18|17358.67
08:59:20|17358.02
08:59:20|17357.74
08:59:21|17358.04
08:59:23|17358.98
08:59:23|17358.61
08:59:24|17358.36
08:59:25|17358.2
08:59:27|17358.98
08:59:27|17358.23
08:59:28|17358.85
08:59:29|17358.07
08:59:31|17358.51
08:59:31|17357.53
08:59:32|17358.24
08:59:33|17357.65
08:59:34|17356.93
08:59:36|17357.29
08:59:37|17356.41
08:59:37|17355.8
08:59:38|17355.74
08:59:39|17355.92
08:59:41|17355.93
08:59:42|17355.87
08:59:42|17356.09
08:59:43|17356.87
08:59:44|17356.41
08:59:45|17357.12
08:59:47|17357.12
08:59:47|17356.13
08:59:48|17356.13
08:59:49|17357.01
08:59:51|17357.07
08:59:51|17356.83
08:59:52|17357.77
08:59:54|17357.6
08:59:54|17357.63
08:59:55|17357.66
08:59:57|17358.8
08:59:59|17358.93
09:00:00|17361.14
09:00:01|17361.41
09:00:01|17362.42
09:00:02|17363.69
09:00:04|17364.15
09:00:05|17364.07
09:00:06|17365.53
09:00:06|17363.53
09:00:08|17363.94
09:00:09|17363.02
09:00:10|17364.71
09:00:10|17365.43
09:00:12|17364.31
09:00:13|17364.9
09:00:14|17364.06
09:00:14|17364.34
09:00:16|17364.61
09:00:17|17362.65
09:00:18|17361.78
09:00:19|17361.72
09:00:20|17361.24
09:00:21|17361.81
09:00:22|17362.46
09:00:23|17361.12
09:00:24|17362.
09:00:25|17362.35
09:00:26|17362.6
09:00:27|17361.19
09:00:28|17361.49
09:00:29|17361.45
09:00:30|17361.46
09:00:31|17361.76
09:00:32|17361.93
09:00:33|17361.54
09:00:34|17359.18
09:00:35|17359.05
09:00:36|17357.49
09:00:37|17357.33
09:00:38|17356.87
09:00:39|17356.43
09:00:40|17355.46
09:00:41|17353.33
09:00:43|17355.38
09:00:44|17355.93
09:00:44|17356.
09:00:46|17353.99
09:00:46|17357.4
09:00:48|17356.54
09:00:49|17356.36
09:00:50|17355.58
09:00:50|17355.08
09:00:51|17353.48
09:00:53|17353.55
09:00:54|17358.37
09:00:55|17357.01
09:00:56|17356.
09:00:57|17355.68
09:00:59|17355.46
09:01:00|17356.29
09:01:02|17356.19
09:01:03|17355.38
09:01:05|17355.75
09:01:05|17355.88
09:01:07|17357.1
09:01:08|17357.44
09:01:09|17356.54
09:01:09|17359.88
09:01:11|17359.27
09:01:12|17358.96
09:01:13|17358.34
09:01:14|17357.65
09:01:15|17358.48
09:01:16|17358.4
09:01:17|17358.33
09:01:18|17358.08
09:01:19|17358.06
09:01:20|17357.77
09:01:21|17357.04
09:01:22|17356.38
09:01:24|17356.58
09:01:25|17356.06
09:01:26|17356.77
09:01:27|17356.8
09:01:27|17356.77
09:01:28|17357.5
09:01:29|17356.99
09:01:30|17356.85
09:01:31|17356.16
09:01:32|17356.45
09:01:34|17356.56
09:01:34|17356.88
09:01:35|17356.19
09:01:36|17356.46
09:01:38|17356.95
09:01:38|17356.64
09:01:39|17359.
09:01:40|17358.42
09:01:41|17358.22
09:01:43|17357.78
09:01:43|17358.27
09:01:44|17358.03
09:01:45|17358.22
09:01:46|17357.89
09:01:48|17358.14
09:01:48|17358.33
09:01:50|17359.03
09:01:52|17358.53
09:01:52|17357.64
09:01:54|17358.52
09:01:55|17358.99
09:01:56|17359.07
09:01:56|17359.32
09:01:57|17359.32
09:01:59|17360.87
09:02:00|17360.36
09:02:01|17356.08
09:02:02|17354.78
09:02:03|17354.62
09:02:04|17355.28
09:02:06|17355.77
09:02:07|17355.73
09:02:09|17355.54
09:02:11|17354.8
09:02:11|17354.4
09:02:12|17354.52
09:02:13|17355.71
09:02:15|17357.22
09:02:16|17356.94
09:02:17|17357.36
09:02:18|17358.09
09:02:19|17357.39
09:02:20|17357.34
09:02:21|17355.21
09:02:22|17354.9
09:02:23|17355.27
09:02:24|17354.76
09:02:25|17354.76
09:02:26|17355.9
09:02:27|17355.84
09:02:28|17357.26
09:02:29|17355.84
09:02:30|17355.97
09:02:32|17357.37
09:02:33|17357.27
09:02:34|17356.78
09:02:34|17357.26
09:02:36|17357.09
09:02:37|17356.93
09:02:37|17357.23
09:02:39|17356.8
09:02:40|17356.73
09:02:41|17356.73
09:02:42|17356.68
09:02:43|17357.75
09:02:44|17356.5
09:02:45|17356.77
09:02:46|17356.91
09:02:47|17356.84
09:02:48|17356.95
09:02:49|17356.28
09:02:50|17356.32
09:02:51|17356.32
09:02:52|17356.23
09:02:53|17357.67
09:02:54|17356.67
09:02:55|17356.66
09:02:56|17356.05
09:02:57|17356.42
09:02:58|17357.23
09:02:59|17356.18
09:03:01|17355.25
09:03:02|17355.4
09:03:03|17355.7
09:03:05|17354.66
09:03:06|17354.54
09:03:07|17353.58
09:03:08|17355.31
09:03:09|17354.64
09:03:10|17353.9
09:03:12|17354.81
09:03:12|17354.76
09:03:13|17353.32
09:03:14|17354.19
09:03:16|17354.28
09:03:16|17354.55
09:03:17|17354.62
09:03:18|17354.7
09:03:19|17354.52
09:03:21|17354.2
09:03:22|17354.36
09:03:23|17355.09
09:03:24|17354.33
09:03:25|17354.36
09:03:26|17355.32
09:03:27|17354.56
09:03:28|17355.15
09:03:29|17358.58
09:03:30|17359.2
09:03:31|17359.19
09:03:32|17359.19
09:03:32|17358.97
09:03:33|17359.28
09:03:34|17358.99
09:03:36|17359.25
09:03:37|17359.25
09:03:38|17359.25
09:03:39|17359.8
09:03:41|17358.87
09:03:42|17359.08
09:03:42|17358.91
09:03:43|17358.81
09:03:44|17358.15
09:03:45|17359.02
09:03:47|17358.85
09:03:47|17358.7
09:03:48|17357.99
09:03:49|17358.67
09:03:50|17358.38
09:03:51|17358.93
09:03:53|17359.
09:03:53|17358.63
09:03:54|17359.19
09:03:55|17359.41
09:03:57|17359.18
09:03:57|17358.86
09:03:58|17358.8
09:04:00|17359.02
09:04:01|17359.6
09:04:03|17358.53
09:04:04|17359.05
09:04:05|17358.51
09:04:07|17359.2
09:04:09|17359.07
09:04:10|17359.05
09:04:11|17359.32
09:04:12|17358.52
09:04:13|17358.31
09:04:14|17358.24
09:04:15|17358.23
09:04:17|17358.64
09:04:17|17359.84
09:04:18|17359.63
09:04:19|17359.
09:04:20|17358.61
09:04:21|17358.8
09:04:23|17359.05
09:04:24|17359.15
09:04:25|17358.84
09:04:25|17358.64
09:04:27|17358.46
09:04:28|17358.46
09:04:29|17357.57
09:04:29|17357.57
09:04:30|17358.77
09:04:32|17357.36
09:04:32|17357.
09:04:34|17357.89
09:04:35|17357.51
09:04:36|17357.85
09:04:37|17357.32
09:04:38|17357.31
09:04:39|17356.49
09:04:40|17356.38
09:04:41|17355.51
09:04:42|17355.52
09:04:43|17355.56
09:04:44|17355.72
09:04:45|17355.37
09:04:46|17356.07
09:04:47|17355.74
09:04:48|17355.74
09:04:49|17355.99
09:04:49|17356.42
09:04:51|17356.
09:04:52|17356.01
09:04:53|17355.99
09:04:53|17355.73
09:04:54|17355.5
09:04:56|17356.38
09:04:57|17355.55
09:04:58|17355.16
09:04:59|17355.49
09:05:00|17355.29
09:05:02|17355.55
09:05:04|17357.32
09:05:04|17357.54
09:05:05|17356.97
09:05:07|17356.96
09:05:09|17357.21
09:05:10|17357.38
09:05:11|17357.83
09:05:12|17357.47
09:05:13|17357.17
09:05:14|17357.62
09:05:15|17357.44
09:05:16|17357.48
09:05:17|17357.85
09:05:18|17358.41
09:05:19|17357.32
09:05:21|17356.91
09:05:21|17357.04
09:05:23|17356.78
09:05:23|17356.19
09:05:24|17356.82
09:05:25|17356.78
09:05:26|17357.02
09:05:27|17357.29
09:05:29|17357.07
09:05:30|17357.04
09:05:31|17357.44
09:05:32|17357.59
09:05:33|17358.23
09:05:34|17357.77
09:05:35|17357.51
09:05:36|17358.32
09:05:38|17358.15
09:05:39|17358.15
09:05:39|17357.96
09:05:40|17357.8
09:05:42|17358.31
09:05:42|17358.08
09:05:43|17358.04
09:05:44|17358.03
09:05:46|17357.96
09:05:46|17357.81
09:05:47|17357.93
09:05:48|17358.14
09:05:49|17358.7
09:05:50|17358.05
09:05:51|17358.65
09:05:52|17358.05
09:05:53|17358.1
09:05:55|17358.67
09:05:55|17358.66
09:05:56|17357.92
09:05:58|17358.62
09:05:59|17356.93
09:06:00|17356.93
09:06:01|17355.94
09:06:02|17355.97
09:06:04|17355.86
09:06:04|17355.81
09:06:05|17356.19
09:06:07|17356.42
09:06:08|17356.01
09:06:09|17355.78
09:06:11|17355.83
09:06:13|17356.35
09:06:13|17355.67
09:06:14|17355.67
09:06:15|17355.46
09:06:16|17356.18
09:06:18|17356.7
09:06:20|17355.72
09:06:20|17355.34
09:06:21|17355.
09:06:22|17355.2
09:06:23|17355.63
09:06:24|17355.72
09:06:25|17355.53
09:06:26|17355.13
09:06:27|17355.29
09:06:28|17355.99
09:06:29|17355.79
09:06:30|17356.28
09:06:31|17356.11
09:06:33|17355.89
09:06:34|17355.9
09:06:35|17356.2
09:06:37|17355.89
09:06:37|17355.98
09:06:38|17355.84
09:06:39|17355.85
09:06:40|17355.
09:06:41|17354.6
09:06:42|17354.36
09:06:43|17354.38
09:06:44|17354.58
09:06:45|17354.34
09:06:46|17354.03
09:06:47|17353.84
09:06:48|17354.51
09:06:49|17354.44
09:06:50|17354.08
09:06:51|17354.08
09:06:52|17353.99
09:06:53|17353.49
09:06:54|17353.58
09:06:55|17353.53
09:06:56|17354.09
09:06:57|17354.04
09:06:58|17353.7
09:06:59|17353.42
09:07:00|17353.69
09:07:01|17353.32
09:07:02|17353.69
09:07:04|17353.37
09:07:06|17353.57
09:07:07|17353.57
09:07:09|17353.43
09:07:10|17353.96
09:07:10|17353.59
09:07:12|17354.5
09:07:13|17354.67
09:07:13|17355.08
09:07:15|17355.08
09:07:16|17355.54
09:07:17|17355.2
09:07:18|17355.99
09:07:19|17355.54
09:07:20|17355.54
09:07:21|17354.98
09:07:23|17355.18
09:07:24|17353.96
09:07:24|17353.55
09:07:25|17353.47
09:07:27|17353.01
09:07:28|17353.36
09:07:29|17353.04
09:07:30|17352.56
09:07:31|17352.56
09:07:32|17352.59
09:07:33|17353.96
09:07:34|17353.33
09:07:36|17353.36
09:07:37|17353.34
09:07:38|17352.83
09:07:38|17352.23
09:07:40|17352.04
09:07:40|17352.5
09:07:42|17350.22
09:07:42|17349.6
09:07:44|17350.54
09:07:45|17349.16
09:07:46|17349.5
09:07:47|17349.57
09:07:48|17349.59
09:07:49|17349.59
09:07:50|17349.59
09:07:51|17348.93
09:07:52|17348.95
09:07:53|17348.68
09:07:54|17348.97
09:07:55|17348.
09:07:56|17346.88
09:07:57|17346.9
09:07:58|17347.29
09:07:59|17347.01
09:08:00|17346.35
09:08:01|17346.91
09:08:02|17346.87
09:08:03|17345.42
09:08:04|17345.18
09:08:05|17348.62
09:08:07|17348.42
09:08:09|17348.5
09:08:10|17347.38
09:08:11|17347.52
09:08:13|17346.
09:08:13|17346.31
09:08:14|17346.55
09:08:15|17346.43
09:08:17|17346.15
09:08:18|17345.5
09:08:20|17346.15
09:08:20|17346.36
09:08:21|17342.5
09:08:22|17342.82
09:08:23|17342.65
09:08:24|17343.96
09:08:25|17341.47
09:08:26|17340.86
09:08:27|17339.94
09:08:28|17340.72
09:08:29|17340.94
09:08:30|17342.
09:08:31|17342.09
09:08:32|17341.94
09:08:33|17338.58
09:08:34|17339.12
09:08:36|17340.68
09:08:37|17340.13
09:08:38|17340.24
09:08:39|17340.75
09:08:40|17340.13
09:08:41|17339.56
09:08:42|17338.11
09:08:43|17338.34
09:08:44|17338.23
09:08:45|17338.89
09:08:46|17339.03
09:08:47|17338.26
09:08:48|17337.05
09:08:49|17335.89
09:08:50|17335.87
09:08:51|17336.92
09:08:52|17338.12
09:08:53|17336.76
09:08:54|17335.13
09:08:55|17335.86
09:08:56|17336.21
09:08:57|17334.75
09:08:58|17333.85
09:08:59|17335.4
09:09:00|17340.83
09:09:01|17339.58
09:09:02|17336.07
09:09:03|17336.47
09:09:04|17335.1
09:09:05|17334.68
09:09:07|17333.21
09:09:08|17333.05
09:09:09|17333.01
09:09:10|17332.23
09:09:12|17331.58
09:09:13|17332.94
09:09:15|17332.48
09:09:16|17332.23
09:09:17|17332.18
09:09:17|17330.99
09:09:19|17332.36
09:09:20|17333.92
09:09:21|17333.11
09:09:22|17330.
09:09:23|17331.25
09:09:24|17331.34
09:09:25|17332.77
09:09:25|17332.59
09:09:26|17335.02
09:09:27|17334.48
09:09:28|17336.57
09:09:29|17335.87
09:09:30|17334.37
09:09:31|17332.66
09:09:33|17331.55
09:09:33|17330.87
09:09:34|17331.
09:09:35|17330.
09:09:37|17331.37
09:09:37|17333.4
09:09:39|17335.
09:09:39|17334.65
09:09:41|17333.44
09:09:42|17331.26
09:09:43|17330.84
09:09:44|17330.45
09:09:44|17331.17
09:09:46|17332.02
09:09:46|17331.62
09:09:47|17331.33
09:09:48|17330.11
09:09:50|17330.91
09:09:50|17332.04
09:09:51|17331.27
09:09:53|17332.19
09:09:53|17331.44
09:09:54|17332.8
09:09:55|17333.
09:09:57|17332.65
09:09:57|17332.71
09:09:59|17332.65
09:09:59|17332.98
09:10:01|17332.97
09:10:02|17332.7
09:10:03|17331.77
09:10:04|17328.82
09:10:05|17330.98
09:10:06|17332.3
09:10:07|17328.66
09:10:08|17327.93
09:10:10|17330.02
09:10:11|17329.64
09:10:13|17329.05
09:10:14|17328.93
09:10:14|17327.44
09:10:16|17327.78
09:10:17|17327.22
09:10:19|17328.28
09:10:20|17328.
09:10:21|17331.11
09:10:22|17329.98
09:10:23|17329.04
09:10:24|17330.
09:10:25|17326.59
09:10:26|17328.62
09:10:27|17328.48
09:10:28|17327.35
09:10:29|17328.03
09:10:30|17328.02
09:10:31|17328.68
09:10:32|17329.87
09:10:33|17330.99
09:10:34|17331.33
09:10:35|17331.52
09:10:36|17330.74
09:10:37|17330.8
09:10:38|17330.7
09:10:39|17330.71
09:10:40|17331.68
09:10:41|17330.28
09:10:42|17330.7
09:10:43|17331.39
09:10:44|17330.35
09:10:45|17329.83
09:10:46|17329.17
09:10:47|17329.15
09:10:48|17328.65
09:10:49|17324.49
09:10:50|17324.62
09:10:51|17324.13
09:10:52|17324.15
09:10:53|17320.64
09:10:54|17319.45
09:10:55|17318.67
09:10:56|17318.13
09:10:57|17320.73
09:10:58|17320.29
09:10:59|17319.85
09:11:00|17319.16
09:11:02|17320.96
09:11:03|17322.21
09:11:04|17321.8
09:11:05|17322.38
09:11:05|17322.39
09:11:07|17323.49
09:11:08|17325.8
09:11:10|17325.2
09:11:11|17325.47
09:11:11|17325.82
09:11:12|17323.72
09:11:14|17324.41
09:11:15|17324.
09:11:16|17322.68
09:11:18|17323.93
09:11:19|17324.99
09:11:20|17327.95
09:11:21|17328.65
09:11:23|17328.21
09:11:24|17329.12
09:11:25|17328.66
09:11:26|17329.48
09:11:28|17330.14
09:11:29|17327.98
09:11:30|17327.56
09:11:31|17326.95
09:11:32|17327.42
09:11:33|17327.82
09:11:34|17327.51
09:11:35|17327.88
09:11:37|17327.9
09:11:37|17326.
09:11:38|17327.95
09:11:39|17328.63
09:11:40|17329.72
09:11:41|17331.06
09:11:42|17331.
09:11:43|17330.95
09:11:44|17331.37
09:11:45|17331.03
09:11:46|17329.86
09:11:47|17329.66
09:11:48|17329.96
09:11:49|17330.17
09:11:50|17328.37
09:11:51|17327.62
09:11:52|17329.45
09:11:53|17330.26
09:11:54|17330.26
09:11:55|17330.41
09:11:57|17330.75
09:11:58|17329.43
09:11:59|17329.76
09:12:00|17329.23
09:12:01|17328.74
09:12:02|17328.66
09:12:03|17328.43
09:12:04|17328.08
09:12:05|17327.9
09:12:06|17327.9
09:12:07|17328.07
09:12:08|17329.18
09:12:10|17327.66
09:12:11|17326.78
09:12:13|17327.83
09:12:13|17326.31
09:12:14|17326.19
09:12:16|17326.59
09:12:17|17326.31
09:12:18|17325.61
09:12:20|17325.7
09:12:20|17324.8
09:12:21|17324.3
09:12:23|17326.57
09:12:24|17327.04
09:12:25|17329.95
09:12:26|17328.61
09:12:27|17328.44
09:12:28|17328.44
09:12:29|17328.61
09:12:30|17329.01
09:12:32|17328.94
09:12:33|17328.93
09:12:33|17330.37
09:12:35|17332.62
09:12:36|17332.24
09:12:37|17331.97
09:12:38|17331.66
09:12:38|17331.77
09:12:40|17331.77
09:12:40|17331.91
09:12:42|17331.77
09:12:43|17332.07
09:12:43|17332.32
09:12:44|17332.58
09:12:46|17332.08
09:12:46|17332.03
09:12:48|17331.98
09:12:49|17333.25
09:12:50|17332.82
09:12:52|17333.66
09:12:52|17337.11
09:12:53|17337.57
09:12:54|17337.74
09:12:55|17337.97
09:12:56|17337.75
09:12:57|17337.92
09:12:58|17339.41
09:12:59|17336.43
09:13:00|17336.43
09:13:01|17337.04
09:13:02|17337.18
09:13:03|17335.58
09:13:04|17334.6
09:13:05|17334.44
09:13:06|17334.62
09:13:07|17333.79
09:13:08|17334.91
09:13:10|17333.22
09:13:12|17333.58
09:13:13|17334.95
09:13:14|17335.07
09:13:15|17336.57
09:13:16|17336.09
09:13:16|17336.81
09:13:19|17337.02
09:13:20|17336.67
09:13:21|17336.91
09:13:22|17337.13
09:13:23|17337.12
09:13:24|17336.04
09:13:26|17336.44
09:13:26|17335.57
09:13:28|17335.35
09:13:29|17335.85
09:13:29|17335.96
09:13:30|17335.34
09:13:31|17335.5
09:13:32|17334.84
09:13:33|17335.16
09:13:35|17335.53
09:13:36|17335.24
09:13:37|17335.58
09:13:38|17336.51
09:13:39|17334.35
09:13:40|17333.94
09:13:41|17334.
09:13:43|17334.
09:13:43|17333.99
09:13:44|17333.99
09:13:46|17334.21
09:13:47|17332.32
09:13:48|17332.56
09:13:49|17332.1
09:13:50|17332.83
09:13:50|17331.78
09:13:52|17331.83
09:13:52|17332.12
09:13:54|17333.01
09:13:55|17332.42
09:13:56|17333.43
09:13:56|17333.43
09:13:58|17332.55
09:13:59|17332.55
09:13:59|17333.74
09:14:00|17334.41
09:14:02|17334.58
09:14:03|17334.46
09:14:04|17334.57
09:14:05|17334.83
09:14:06|17335.18
09:14:08|17335.04
09:14:08|17335.24
09:14:09|17334.8
09:14:10|17336.81
09:14:12|17335.23
09:14:13|17335.39
09:14:15|17335.39
09:14:16|17335.54
09:14:17|17335.53
09:14:18|17336.44
09:14:19|17335.08
09:14:20|17335.21
09:14:21|17334.97
09:14:22|17335.69
09:14:23|17335.7
09:14:25|17336.25
09:14:25|17336.76
09:14:26|17336.14
09:14:27|17336.09
09:14:28|17336.2
09:14:29|17336.1
09:14:31|17336.14
09:14:31|17336.18
09:14:33|17336.18
09:14:33|17336.34
09:14:35|17336.42
09:14:35|17337.25
09:14:36|17336.43
09:14:38|17336.42
09:14:38|17336.42
09:14:40|17336.31
09:14:40|17336.71
09:14:41|17337.47
09:14:42|17337.94
09:14:43|17337.95
09:14:45|17338.68
09:14:46|17338.48
09:14:47|17338.46
09:14:48|17338.35
09:14:50|17339.19
09:14:50|17339.19
09:14:51|17338.63
09:14:52|17339.34
09:14:53|17339.44
09:14:54|17339.55
09:14:55|17339.44
09:14:56|17339.49
09:14:57|17339.43
09:14:58|17339.5
09:14:59|17340.19
09:15:01|17340.59
09:15:01|17340.12
09:15:02|17340.3
09:15:04|17339.98
09:15:04|17340.81
09:15:06|17340.87
09:15:06|17340.86
09:15:08|17340.88
09:15:09|17341.33
09:15:10|17342.37
09:15:11|17342.85
09:15:13|17347.33
09:15:14|17347.04
09:15:16|17347.4
09:15:17|17346.28
09:15:18|17346.1
09:15:19|17347.4
09:15:20|17346.84
09:15:21|17346.43
09:15:22|17347.4
09:15:23|17348.07
09:15:24|17347.63
09:15:25|17348.46
09:15:26|17348.61
09:15:28|17348.45
09:15:28|17350.65
09:15:29|17350.97
09:15:30|17350.86
09:15:31|17352.63
09:15:32|17353.09
09:15:33|17352.53
09:15:34|17352.59
09:15:35|17352.44
09:15:36|17352.56
09:15:37|17352.57
09:15:38|17352.27
09:15:39|17352.04
09:15:40|17351.87
09:15:41|17349.1
09:15:42|17348.43
09:15:43|17349.28
09:15:44|17349.75
09:15:45|17349.86
09:15:46|17349.64
09:15:47|17350.12
09:15:48|17350.23
09:15:49|17350.75
09:15:51|17351.25
09:15:52|17351.02
09:15:53|17349.57
09:15:53|17349.95
09:15:55|17349.33
09:15:55|17350.19
09:15:56|17350.51
09:15:57|17350.53
09:15:59|17350.57
09:16:00|17350.77
09:16:01|17349.93
09:16:03|17349.48
09:16:03|17349.48
09:16:05|17350.47
09:16:07|17349.46
09:16:07|17349.99
09:16:08|17350.86
09:16:09|17350.36
09:16:10|17349.89
09:16:11|17349.87
09:16:13|17350.83
09:16:15|17350.29
09:16:16|17349.87
09:16:17|17350.19
09:16:18|17350.22
09:16:19|17349.22
09:16:21|17350.
09:16:22|17350.12
09:16:24|17349.16
09:16:24|17348.15
09:16:25|17348.16
09:16:26|17348.65
09:16:27|17348.95
09:16:29|17348.75
09:16:30|17348.26
09:16:31|17348.73
09:16:32|17348.64
09:16:33|17349.45
09:16:34|17349.26
09:16:35|17349.25
09:16:36|17349.54
09:16:38|17347.18
09:16:38|17346.92
09:16:39|17347.48
09:16:40|17347.63
09:16:41|17348.36
09:16:43|17348.63
09:16:44|17348.64
09:16:45|17348.34
09:16:46|17348.26
09:16:47|17348.72
09:16:48|17348.34
09:16:49|17347.88
09:16:50|17348.28
09:16:51|17347.86
09:16:52|17347.8
09:16:53|17348.24
09:16:54|17347.78
09:16:55|17347.96
09:16:56|17347.71
09:16:57|17347.14
09:16:58|17347.21
09:16:59|17347.17
09:17:00|17347.36
09:17:02|17347.11
09:17:02|17347.25
09:17:03|17346.99
09:17:04|17347.56
09:17:05|17347.54
09:17:06|17347.53
09:17:08|17346.96
09:17:09|17347.62
09:17:10|17347.47
09:17:11|17347.7
09:17:12|17347.9
09:17:13|17346.94
09:17:15|17347.13
09:17:16|17347.68
09:17:18|17347.55
09:17:18|17347.86
09:17:20|17347.87
09:17:21|17347.31
09:17:21|17347.2
09:17:24|17346.97
09:17:24|17346.97
09:17:25|17347.39
09:17:26|17346.97
09:17:27|17347.17
09:17:29|17346.88
09:17:30|17346.88
09:17:31|17347.4
09:17:32|17347.4
09:17:34|17346.97
09:17:34|17347.4
09:17:35|17347.4
09:17:36|17347.44
09:17:37|17347.44
09:17:38|17347.03
09:17:40|17347.03
09:17:40|17347.27
09:17:41|17347.49
09:17:42|17347.51
09:17:43|17347.56
09:17:44|17347.56
09:17:45|17347.43
09:17:46|17347.83
09:17:47|17347.7
09:17:48|17347.9
09:17:49|17347.73
09:17:51|17348.12
09:17:51|17348.46
09:17:53|17348.46
09:17:54|17348.91
09:17:55|17348.55
09:17:56|17348.63
09:17:57|17348.46
09:17:58|17348.74
09:17:59|17348.43
09:18:00|17348.85
09:18:01|17348.43
09:18:02|17348.2
09:18:03|17348.54
09:18:04|17348.38
09:18:05|17348.84
09:18:06|17348.77
09:18:07|17348.84
09:18:09|17348.81
09:18:10|17348.22
09:18:10|17348.59
09:18:12|17348.47
09:18:13|17348.29
09:18:14|17347.77
09:18:16|17348.71
09:18:16|17348.85
09:18:18|17348.52
09:18:19|17348.53
09:18:20|17348.95
09:18:22|17348.55
09:18:22|17349.2
09:18:23|17348.52
09:18:25|17348.52
09:18:26|17349.37
09:18:26|17348.81
09:18:28|17348.77
09:18:28|17348.45
09:18:30|17348.48
09:18:32|17348.05
09:18:32|17347.78
09:18:33|17348.1
09:18:34|17347.74
09:18:36|17348.21
09:18:37|17346.3
09:18:37|17344.83
09:18:39|17344.47
09:18:40|17343.77
09:18:42|17343.97
09:18:42|17344.01
09:18:43|17344.39
09:18:44|17344.99
09:18:45|17345.15
09:18:46|17345.36
09:18:47|17344.9
09:18:48|17345.1
09:18:49|17345.1
09:18:50|17344.59
09:18:51|17345.96
09:18:52|17345.81
09:18:53|17345.79
09:18:54|17345.79
09:18:55|17345.21
09:18:56|17345.36
09:18:57|17345.39
09:18:58|17345.27
09:18:59|17345.64
09:19:00|17344.62
09:19:01|17344.28
09:19:02|17343.93
09:19:03|17343.97
09:19:04|17344.47
09:19:05|17344.44
09:19:06|17344.42
09:19:07|17344.02
09:19:08|17344.22
09:19:09|17344.06
09:19:11|17344.11
09:19:11|17344.17
09:19:12|17344.07
09:19:14|17343.98
09:19:14|17343.87
09:19:16|17344.1
09:19:17|17343.9
09:19:19|17343.8
09:19:21|17343.65
09:19:22|17343.89
09:19:22|17343.81
09:19:24|17343.9
09:19:25|17344.57
09:19:26|17343.89
09:19:27|17344.06
09:19:27|17344.
09:19:29|17343.24
09:19:30|17343.14
09:19:31|17343.25
09:19:31|17342.59
09:19:32|17342.8
09:19:34|17342.44
09:19:35|17342.54
09:19:36|17342.66
09:19:36|17342.97
09:19:38|17342.65
09:19:39|17342.62
09:19:40|17342.79
09:19:40|17342.44
09:19:42|17341.25
09:19:42|17340.63
09:19:44|17341.08
09:19:45|17341.49
09:19:46|17340.85
09:19:48|17340.82
09:19:48|17340.68
09:19:49|17341.49
09:19:50|17341.49
09:19:51|17340.87
09:19:52|17340.71
09:19:53|17340.71
09:19:54|17340.79
09:19:55|17341.06
09:19:56|17341.06
09:19:57|17340.71
09:19:58|17339.79
09:19:59|17337.77
09:20:00|17337.66
09:20:01|17337.05
09:20:02|17336.96
09:20:03|17336.21
09:20:04|17336.72
09:20:06|17336.59
09:20:07|17336.63
09:20:09|17336.72
09:20:09|17336.27
09:20:10|17336.18
09:20:11|17336.42
09:20:12|17336.16
09:20:13|17335.9
09:20:14|17335.39
09:20:15|17335.32
09:20:17|17333.42
09:20:19|17333.88
09:20:20|17333.8
09:20:22|17334.22
09:20:23|17333.93
09:20:25|17333.83
09:20:25|17334.11
09:20:26|17333.91
09:20:28|17333.94
09:20:29|17333.74
09:20:30|17334.2
09:20:31|17334.18
09:20:32|17333.35
09:20:34|17333.92
09:20:35|17334.17
09:20:36|17334.28
09:20:37|17334.23
09:20:37|17334.
09:20:39|17334.07
09:20:40|17333.64
09:20:41|17333.49
09:20:42|17333.87
09:20:43|17333.25
09:20:43|17333.47
09:20:45|17333.58
09:20:46|17333.58
09:20:48|17332.31
09:20:48|17332.81
09:20:49|17332.17
09:20:50|17332.41
09:20:51|17331.78
09:20:52|17331.13
09:20:53|17332.27
09:20:54|17332.48
09:20:55|17331.95
09:20:56|17330.61
09:20:57|17327.88
09:20:58|17327.35
09:20:59|17326.68
09:21:00|17327.33
09:21:01|17327.21
09:21:02|17327.
09:21:03|17327.14
09:21:04|17326.78
09:21:05|17327.47
09:21:06|17327.29
09:21:07|17327.57
09:21:08|17327.49
09:21:09|17327.44
09:21:10|17327.35
09:21:11|17327.57
09:21:12|17327.83
09:21:13|17327.62
09:21:14|17327.92
09:21:15|17327.28
09:21:16|17327.17
09:21:17|17327.41
09:21:19|17327.54
09:21:21|17327.96
09:21:22|17326.36
09:21:23|17325.71
09:21:24|17326.46
09:21:25|17325.97
09:21:27|17325.26
09:21:27|17325.18
09:21:28|17325.29
09:21:29|17325.46
09:21:30|17325.2
09:21:31|17324.48
09:21:32|17324.31
09:21:33|17324.72
09:21:35|17324.41
09:21:35|17324.39
09:21:36|17324.57
09:21:38|17324.24
09:21:39|17323.63
09:21:40|17323.63
09:21:41|17323.85
09:21:41|17323.97
09:21:43|17323.5
09:21:44|17323.18
09:21:45|17323.71
09:21:47|17322.81
09:21:47|17322.86
09:21:48|17322.64
09:21:49|17322.2
09:21:50|17323.02
09:21:51|17322.99
09:21:52|17322.49
09:21:53|17321.32
09:21:54|17321.39
09:21:55|17320.88
09:21:56|17320.83
09:21:57|17321.58
09:21:58|17321.27
09:21:59|17318.57
09:22:00|17317.98
09:22:01|17317.55
09:22:02|17317.71
09:22:03|17314.36
09:22:04|17315.02
09:22:05|17315.33
09:22:07|17314.69
09:22:08|17314.6
09:22:09|17314.01
09:22:10|17314.01
09:22:11|17314.17
09:22:11|17314.17
09:22:13|17314.36
09:22:15|17313.93
09:22:15|17313.13
09:22:16|17313.27
09:22:17|17313.86
09:22:19|17312.98
09:22:21|17313.39
09:22:22|17313.35
09:22:24|17312.85
09:22:24|17313.65
09:22:25|17313.57
09:22:27|17313.11
09:22:28|17312.9
09:22:29|17313.
09:22:31|17312.98
09:22:32|17312.41
09:22:32|17310.01
09:22:34|17309.52
09:22:35|17309.03
09:22:35|17309.
09:22:37|17309.3
09:22:37|17309.08
09:22:39|17308.93
09:22:40|17308.61
09:22:41|17309.01
09:22:42|17309.18
09:22:43|17309.43
09:22:44|17308.86
09:22:45|17309.18
09:22:46|17309.66
09:22:47|17309.68
09:22:48|17309.52
09:22:49|17309.8
09:22:50|17309.47
09:22:51|17307.91
09:22:52|17303.63
09:22:54|17305.87
09:22:55|17306.38
09:22:56|17305.51
09:22:56|17306.04
09:22:57|17305.63
09:22:59|17306.03
09:23:00|17306.03
09:23:01|17304.74
09:23:02|17303.16
09:23:03|17303.51
09:23:04|17305.76
09:23:05|17306.27
09:23:06|17293.78
09:23:07|17288.54
09:23:08|17286.2
09:23:09|17288.62
09:23:10|17289.26
09:23:11|17289.88
09:23:12|17292.42
09:23:13|17293.49
09:23:14|17296.85
09:23:15|17297.58
09:23:16|17299.33
09:23:17|17299.86
09:23:18|17299.97
09:23:20|17299.76
09:23:21|17299.75
09:23:22|17299.9
09:23:24|17300.42
09:23:25|17301.39
09:23:26|17301.23
09:23:27|17300.02
09:23:29|17299.76
09:23:29|17299.79
09:23:30|17299.9
09:23:31|17300.78
09:23:32|17293.56
09:23:33|17294.66
09:23:34|17296.16
09:23:35|17296.21
09:23:36|17296.79
09:23:37|17294.8
09:23:39|17293.6
09:23:40|17293.73
09:23:41|17294.03
09:23:41|17295.96
09:23:42|17295.95
09:23:44|17296.04
09:23:44|17295.76
09:23:46|17294.74
09:23:47|17295.49
09:23:48|17296.62
09:23:48|17296.86
09:23:50|17297.03
09:23:51|17299.56
09:23:52|17300.06
09:23:52|17300.9
09:23:54|17302.87
09:23:55|17300.74
09:23:56|17302.3
09:23:57|17303.34
09:23:57|17302.47
09:23:59|17301.97
09:23:59|17303.15
09:24:01|17302.02
09:24:02|17303.21
09:24:02|17304.29
09:24:05|17304.91
09:24:05|17304.95
09:24:06|17304.52
09:24:07|17303.59
09:24:08|17302.81
09:24:09|17303.04
09:24:10|17305.27
09:24:11|17303.17
09:24:12|17302.31
09:24:13|17303.56
09:24:14|17303.51
09:24:15|17303.48
09:24:16|17303.73
09:24:17|17303.48
09:24:18|17303.01
09:24:19|17302.73
09:24:21|17303.
09:24:22|17302.3
09:24:23|17302.13
09:24:24|17302.29
09:24:26|17301.46
09:24:26|17301.99
09:24:28|17301.56
09:24:28|17301.78
09:24:29|17301.47
09:24:30|17302.35
09:24:31|17301.13
09:24:33|17301.49
09:24:34|17300.78
09:24:35|17301.44
09:24:36|17300.8
09:24:37|17300.86
09:24:38|17300.8
09:24:39|17301.
09:24:40|17300.04
09:24:41|17300.04
09:24:43|17299.75
09:24:44|17299.71
09:24:45|17298.88
09:24:45|17298.01
09:24:47|17298.02
09:24:47|17298.73
09:24:50|17298.73
09:24:50|17297.94
09:24:51|17298.57
09:24:52|17297.72
09:24:53|17296.83
09:24:54|17296.09
09:24:55|17294.68
09:24:56|17295.36
09:24:57|17295.48
09:24:58|17295.78
09:24:59|17295.13
09:25:00|17295.4
09:25:01|17295.11
09:25:03|17294.86
09:25:04|17294.85
09:25:04|17294.37
09:25:06|17294.74
09:25:07|17294.
09:25:07|17294.21
09:25:08|17295.23
09:25:10|17295.24
09:25:11|17295.03
09:25:13|17295.55
09:25:13|17294.89
09:25:14|17294.98
09:25:15|17296.76
09:25:17|17295.72
09:25:18|17296.7
09:25:19|17297.8
09:25:20|17297.61
09:25:21|17297.31
09:25:23|17297.88
09:25:25|17294.56
09:25:26|17295.19
09:25:27|17295.22
09:25:28|17294.87
09:25:30|17295.15
09:25:30|17295.07
09:25:31|17294.92
09:25:32|17294.95
09:25:33|17294.57
09:25:34|17296.24
09:25:35|17295.21
09:25:36|17296.11
09:25:37|17295.67
09:25:39|17296.2
09:25:40|17296.01
09:25:41|17296.38
09:25:42|17295.57
09:25:43|17295.01
09:25:45|17295.74
09:25:45|17295.68
09:25:46|17297.49
09:25:48|17297.45
09:25:48|17297.02
09:25:50|17297.38
09:25:51|17298.2
09:25:52|17298.84
09:25:53|17298.85
09:25:54|17299.37
09:25:54|17299.6
09:25:56|17299.89
09:25:57|17299.4
09:25:58|17300.09
09:25:59|17300.2
09:26:00|17299.85
09:26:00|17299.84
09:26:01|17300.31
09:26:03|17300.65
09:26:04|17301.21
09:26:05|17300.77
09:26:06|17301.19
09:26:07|17301.54
09:26:08|17301.77
09:26:09|17301.77
09:26:10|17301.78
09:26:11|17304.58
09:26:12|17306.33
09:26:13|17306.04
09:26:14|17306.8
09:26:15|17306.92
09:26:15|17306.47
09:26:16|17306.78
09:26:18|17305.97
09:26:19|17305.88
09:26:20|17306.83
09:26:21|17305.84
09:26:21|17306.05
09:26:24|17305.65
09:26:25|17307.08
09:26:26|17307.41
09:26:28|17307.38
09:26:29|17307.97
09:26:30|17307.65
09:26:31|17306.89
09:26:32|17306.36
09:26:33|17306.45
09:26:34|17306.48
09:26:36|17306.56
09:26:37|17307.25
09:26:38|17307.18
09:26:38|17306.95
09:26:40|17307.21
09:26:42|17307.3
09:26:42|17306.56
09:26:43|17306.91
09:26:44|17306.21
09:26:46|17307.37
09:26:47|17307.47
09:26:47|17307.19
09:26:49|17307.66
09:26:50|17308.11
09:26:50|17308.2
09:26:51|17307.57
09:26:53|17307.05
09:26:54|17307.11
09:26:55|17307.64
09:26:56|17307.33
09:26:56|17307.57
09:26:57|17307.6
09:26:59|17307.7
09:27:00|17308.43
09:27:01|17307.9
09:27:02|17307.65
09:27:03|17307.64
09:27:03|17308.33
09:27:05|17308.24
09:27:05|17308.07
09:27:07|17308.19
09:27:08|17308.14
09:27:09|17308.02
09:27:10|17307.98
09:27:11|17307.89
09:27:12|17307.71
09:27:13|17307.24
09:27:14|17308.67
09:27:15|17307.21
09:27:15|17307.23
09:27:17|17307.7
09:27:18|17307.67
09:27:19|17307.15
09:27:20|17307.28
09:27:21|17307.88
09:27:22|17307.01
09:27:23|17304.14
09:27:25|17303.99
09:27:26|17304.49
09:27:28|17304.86
09:27:28|17304.86
09:27:30|17303.32
09:27:32|17302.97
09:27:32|17303.75
09:27:33|17303.47
09:27:34|17304.08
09:27:35|17304.06
09:27:36|17304.09
09:27:37|17303.39
09:27:38|17303.21
09:27:39|17304.07
09:27:40|17304.15
09:27:41|17304.96
09:27:42|17305.32
09:27:43|17305.09
09:27:44|17305.09
09:27:45|17304.46
09:27:47|17304.36
09:27:48|17304.69
09:27:49|17304.4
09:27:49|17303.06
09:27:51|17303.7
09:27:51|17303.85
09:27:53|17303.67
09:27:54|17304.52
09:27:56|17304.03
09:27:57|17304.33
09:27:58|17304.04
09:27:58|17303.95
09:27:59|17302.79
09:28:01|17303.48
09:28:02|17303.53
09:28:03|17303.53
09:28:04|17302.6
09:28:05|17302.05
09:28:05|17302.2
09:28:07|17301.78
09:28:08|17302.1
09:28:10|17303.92
09:28:10|17303.87
09:28:11|17302.86
09:28:12|17302.84
09:28:13|17302.99
09:28:14|17303.58
09:28:15|17303.68
09:28:16|17304.03
09:28:17|17304.09
09:28:18|17304.14
09:28:19|17303.66
09:28:20|17303.5
09:28:21|17303.78
09:28:22|17303.96
09:28:24|17304.19
09:28:25|17305.53
09:28:27|17305.87
09:28:28|17304.59
09:28:29|17305.9
09:28:30|17305.3
09:28:31|17305.16
09:28:31|17305.16
09:28:32|17305.43
09:28:34|17306.12
09:28:34|17304.89
09:28:35|17305.16
09:28:36|17305.05
09:28:38|17305.5
09:28:38|17306.29
09:28:40|17305.81
09:28:41|17306.26
09:28:42|17306.15
09:28:44|17300.74
09:28:44|17300.86
09:28:45|17301.52
09:28:46|17301.93
09:28:47|17301.49
09:28:48|17302.53
09:28:49|17302.84
09:28:50|17302.84
09:28:51|17302.86
09:28:53|17304.35
09:28:54|17303.83
09:28:55|17303.52
09:28:56|17303.45
09:28:57|17303.08
09:28:58|17303.45
09:28:59|17303.41
09:29:00|17303.51
09:29:01|17303.26
09:29:02|17303.38
09:29:03|17303.53
09:29:04|17303.73
09:29:06|17303.86
09:29:06|17303.73
09:29:08|17303.73
09:29:09|17304.12
09:29:10|17304.08
09:29:11|17304.
09:29:12|17304.29
09:29:13|17304.
09:29:14|17304.18
09:29:15|17303.92
09:29:16|17303.95
09:29:17|17304.19
09:29:18|17304.18
09:29:19|17304.26
09:29:20|17305.17
09:29:21|17305.19
09:29:22|17305.22
09:29:23|17305.11
09:29:24|17305.52
09:29:25|17305.72
09:29:26|17305.46
09:29:27|17306.32
09:29:29|17304.64
09:29:30|17305.02
09:29:31|17305.67
09:29:32|17305.67
09:29:34|17305.02
09:29:35|17305.79
09:29:36|17306.53
09:29:37|17306.68
09:29:38|17306.03
09:29:39|17306.73
09:29:40|17305.58
09:29:42|17306.15
09:29:42|17306.45
09:29:44|17306.57
09:29:45|17306.93
09:29:46|17306.58
09:29:47|17306.59
09:29:48|17306.59
09:29:49|17306.57
09:29:50|17306.61
09:29:51|17306.91
09:29:52|17306.58
09:29:53|17306.58
09:29:55|17307.27
09:29:56|17307.07
09:29:57|17306.8
09:29:59|17307.41
09:29:59|17307.44
09:30:00|17307.8
09:30:01|17307.65
09:30:02|17307.4
09:30:03|17307.44
09:30:04|17307.79
09:30:06|17307.7
09:30:06|17307.49
09:30:08|17307.83
09:30:09|17307.64
09:30:10|17308.11
09:30:11|17307.79
09:30:12|17307.62
09:30:12|17308.31
09:30:14|17308.89
09:30:15|17308.09
09:30:16|17308.23
09:30:17|17308.34
09:30:17|17308.47
09:30:19|17308.4
09:30:20|17308.77
09:30:22|17308.55
09:30:22|17308.48
09:30:23|17308.86
09:30:24|17308.23
09:30:25|17308.42
09:30:27|17308.21
09:30:29|17308.11
09:30:30|17307.86
09:30:31|17309.08
09:30:32|17309.08
09:30:34|17309.12
09:30:34|17309.12
09:30:35|17309.12
09:30:36|17309.1
09:30:37|17309.48
09:30:38|17308.58
09:30:39|17308.8
09:30:40|17309.17
09:30:41|17307.88
09:30:42|17307.79
09:30:43|17307.17
09:30:45|17307.85
09:30:45|17307.89
09:30:46|17308.23
09:30:48|17308.11
09:30:48|17308.81
09:30:50|17309.13
09:30:51|17308.7
09:30:52|17308.8
09:30:53|17308.93
09:30:54|17308.55
09:30:55|17309.21
09:30:56|17309.5
09:30:57|17309.49
09:30:58|17309.5
09:30:59|17309.63
09:31:00|17309.65
09:31:01|17309.69
09:31:02|17310.22
09:31:03|17309.67
09:31:04|17309.51
09:31:05|17309.93
09:31:06|17310.41
09:31:07|17311.69
09:31:08|17312.
09:31:09|17312.15
09:31:10|17312.21
09:31:11|17313.67
09:31:12|17313.24
09:31:13|17313.22
09:31:14|17313.06
09:31:16|17313.18
09:31:17|17313.64
09:31:18|17313.3
09:31:18|17312.99
09:31:20|17313.48
09:31:21|17313.48
09:31:22|17313.61
09:31:23|17313.89
09:31:24|17314.01
09:31:25|17314.34
09:31:26|17314.63
09:31:27|17314.69
09:31:29|17314.42
09:31:30|17314.42
09:31:31|17314.47
09:31:33|17314.75
09:31:33|17314.75
09:31:35|17315.
09:31:35|17315.
09:31:37|17315.
09:31:38|17314.69
09:31:39|17314.86
09:31:40|17315.06
09:31:41|17315.26
09:31:42|17315.58
09:31:43|17315.12
09:31:44|17315.34
09:31:45|17315.69
09:31:46|17314.94
09:31:47|17315.01
09:31:48|17315.12
09:31:50|17315.01
09:31:51|17315.01
09:31:51|17315.01
09:31:53|17315.01
09:31:53|17315.12
09:31:54|17315.65
09:31:56|17315.26
09:31:57|17315.69
09:31:58|17315.69
09:31:58|17315.87
09:31:59|17315.66
09:32:01|17315.87
09:32:02|17316.84
09:32:03|17317.71
09:32:04|17318.46
09:32:04|17319.64
09:32:06|17319.83
09:32:07|17320.1
09:32:08|17319.56
09:32:09|17321.07
09:32:10|17320.74
09:32:11|17321.01
09:32:12|17320.17
09:32:13|17320.48
09:32:14|17320.72
09:32:15|17321.36
09:32:17|17321.03
09:32:18|17320.99
09:32:19|17321.32
09:32:20|17321.67
09:32:20|17321.4
09:32:22|17321.07
09:32:23|17321.09
09:32:24|17321.04
09:32:25|17320.77
09:32:25|17321.31
09:32:27|17321.41
09:32:28|17321.3
09:32:30|17320.86
09:32:31|17320.94
09:32:33|17321.67
09:32:34|17321.88
09:32:36|17321.61
09:32:37|17321.28
09:32:38|17321.28
09:32:39|17321.69
09:32:40|17321.42
09:32:42|17321.72
09:32:42|17321.83
09:32:43|17321.82
09:32:45|17321.86
09:32:47|17321.41
09:32:48|17320.66
09:32:49|17320.63
09:32:51|17320.86
09:32:52|17320.3
09:32:52|17320.3
09:32:54|17320.29
09:32:55|17321.56
09:32:56|17322.15
09:32:56|17321.5
09:32:58|17320.32
09:32:59|17320.84
09:33:00|17320.03
09:33:00|17320.7
09:33:03|17320.51
09:33:04|17321.09
09:33:06|17321.45
09:33:07|17320.9
09:33:08|17320.89
09:33:09|17320.69
09:33:11|17320.43
09:33:11|17320.43
09:33:12|17321.02
09:33:13|17320.83
09:33:14|17321.66
09:33:15|17321.64
09:33:16|17321.54
09:33:18|17320.76
09:33:19|17321.44
09:33:20|17322.23
09:33:21|17321.49
09:33:22|17321.97
09:33:23|17322.12
09:33:24|17321.96
09:33:25|17321.94
09:33:25|17321.79
09:33:28|17321.7
09:33:28|17322.
09:33:29|17321.66
09:33:31|17322.69
09:33:33|17321.56
09:33:33|17321.55
09:33:35|17321.55
09:33:36|17321.38
09:33:38|17321.48
09:33:38|17321.24
09:33:40|17321.22
09:33:40|17321.05
09:33:42|17321.03
09:33:43|17321.2
09:33:44|17320.75
09:33:46|17320.75
09:33:46|17321.21
09:33:48|17321.31
09:33:49|17321.08
09:33:50|17321.5
09:33:51|17321.27
09:33:52|17321.51
09:33:53|17321.36
09:33:55|17321.47
09:33:55|17320.97
09:33:56|17321.25
09:33:58|17321.51
09:33:59|17321.31
09:33:59|17321.32
09:34:00|17320.36
09:34:02|17321.32
09:34:02|17321.14
09:34:04|17321.13
09:34:04|17321.32
09:34:06|17321.55
09:34:07|17321.17
09:34:09|17321.14
09:34:10|17321.06
09:34:11|17321.83
09:34:11|17321.83
09:34:13|17321.57
09:34:13|17321.95
09:34:14|17321.52
09:34:16|17324.37
09:34:16|17324.01
09:34:17|17324.31
09:34:19|17324.27
09:34:20|17324.27
09:34:20|17323.9
09:34:21|17323.89
09:34:23|17323.64
09:34:23|17323.9
09:34:24|17323.87
09:34:25|17324.28
09:34:26|17324.19
09:34:27|17323.87
09:34:28|17323.69
09:34:29|17324.1
09:34:31|17324.38
09:34:33|17324.26
09:34:34|17327.93
09:34:35|17327.8
09:34:36|17329.15
09:34:37|17328.98
09:34:39|17329.34
09:34:40|17329.52
09:34:41|17329.19
09:34:41|17329.38
09:34:42|17329.17
09:34:44|17329.17
09:34:44|17329.76
09:34:45|17329.99
09:34:46|17329.24
09:34:47|17330.17
09:34:49|17330.5
09:34:49|17330.79
09:34:50|17330.68
09:34:52|17329.92
09:34:52|17330.1
09:34:53|17330.19
09:34:54|17330.09
09:34:55|17330.48
09:34:56|17330.19
09:34:58|17330.5
09:34:59|17330.4
09:34:59|17330.19
09:35:00|17329.81
09:35:02|17330.28
09:35:03|17330.08
09:35:04|17329.78
09:35:05|17329.96
09:35:06|17329.98
09:35:08|17329.76
09:35:09|17328.24
09:35:10|17327.71
09:35:11|17327.72
09:35:12|17325.49
09:35:12|17325.
09:35:14|17324.67
09:35:14|17325.01
09:35:15|17324.12
09:35:16|17324.01
09:35:18|17324.8
09:35:19|17324.8
09:35:20|17325.25
09:35:21|17325.52
09:35:22|17325.52
09:35:23|17325.48
09:35:24|17325.13
09:35:25|17324.33
09:35:26|17324.07
09:35:27|17323.46
09:35:28|17323.23
09:35:29|17323.23
09:35:30|17323.23
09:35:32|17323.02
09:35:33|17323.02
09:35:34|17323.06
09:35:36|17322.08
09:35:37|17322.08
09:35:38|17322.89
09:35:39|17322.86
09:35:40|17321.96
09:35:41|17321.64
09:35:42|17321.8
09:35:43|17321.62
09:35:43|17321.61
09:35:45|17320.61
09:35:46|17321.56
09:35:47|17321.52
09:35:48|17321.8
09:35:48|17321.05
09:35:50|17321.2
09:35:50|17322.32
09:35:52|17320.71
09:35:53|17321.4
09:35:54|17321.18
09:35:55|17321.38
09:35:56|17321.81
09:35:57|17321.5
09:35:58|17320.98
09:35:59|17320.98
09:36:00|17320.99
09:36:01|17320.98
09:36:02|17321.12
09:36:04|17321.4
09:36:05|17322.11
09:36:07|17321.37
09:36:07|17320.61
09:36:08|17320.77
09:36:09|17320.79
09:36:10|17320.55
09:36:11|17320.46
09:36:12|17321.
09:36:13|17321.
09:36:14|17320.94
09:36:15|17320.94
09:36:16|17320.98
09:36:17|17320.22
09:36:18|17320.27
09:36:19|17320.96
09:36:20|17320.96
09:36:21|17319.51
09:36:22|17318.75
09:36:23|17318.76
09:36:25|17319.
09:36:25|17317.11
09:36:26|17317.36
09:36:27|17317.74
09:36:28|17312.19
09:36:29|17310.36
09:36:30|17309.77
09:36:31|17310.64
09:36:32|17310.42
09:36:34|17309.94
09:36:36|17309.73
09:36:36|17309.32
09:36:37|17309.59
09:36:38|17309.68
09:36:39|17309.83
09:36:41|17309.82
09:36:41|17308.94
09:36:42|17308.77
09:36:43|17309.32
09:36:44|17309.55
09:36:45|17309.79
09:36:46|17310.15
09:36:47|17310.81
09:36:48|17310.32
09:36:49|17311.79
09:36:50|17311.01
09:36:52|17311.36
09:36:53|17312.16
09:36:54|17311.22
09:36:54|17311.13
09:36:56|17311.09
09:36:56|17311.63
09:36:58|17311.41
09:36:59|17312.1
09:37:00|17311.23
09:37:01|17311.48
09:37:02|17311.42
09:37:04|17311.34
09:37:05|17311.37
09:37:06|17311.55
09:37:07|17311.95
09:37:08|17311.97
09:37:09|17311.51
09:37:09|17311.36
09:37:11|17312.
09:37:11|17312.07
09:37:13|17312.04
09:37:13|17309.93
09:37:15|17309.85
09:37:16|17309.85
09:37:17|17309.85
09:37:18|17309.91
09:37:19|17309.96
09:37:20|17310.
09:37:21|17309.58
09:37:22|17310.
09:37:23|17310.
09:37:25|17310.
09:37:25|17310.
09:37:27|17309.81
09:37:27|17309.81
09:37:28|17310.
09:37:30|17309.98
09:37:30|17309.8
09:37:32|17309.98
09:37:33|17309.88
09:37:34|17309.98
09:37:35|17310.
09:37:36|17310.
09:37:37|17310.
09:37:38|17310.
09:37:40|17310.71
09:37:41|17310.71
09:37:42|17310.74
09:37:43|17310.41
09:37:45|17310.71
09:37:46|17310.74
09:37:47|17311.31
09:37:48|17311.26
09:37:49|17314.89
09:37:50|17314.3
09:37:51|17314.36
09:37:52|17314.96
09:37:53|17314.9
09:37:54|17314.91
09:37:55|17314.47
09:37:56|17314.73
09:37:57|17314.2
09:37:58|17314.87
09:37:59|17314.92
09:38:00|17314.93
09:38:02|17314.89
09:38:03|17314.66
09:38:03|17314.66
09:38:05|17317.31
09:38:06|17317.39
09:38:07|17318.49
09:38:08|17319.21
09:38:09|17319.21
09:38:10|17318.96
09:38:11|17319.21
09:38:12|17319.32
09:38:13|17318.98
09:38:14|17319.24
09:38:16|17319.32
09:38:16|17319.28
09:38:17|17319.29
09:38:18|17319.21
09:38:19|17319.32
09:38:21|17319.32
09:38:21|17319.35
09:38:22|17319.6
09:38:23|17319.57
09:38:24|17320.
09:38:25|17320.62
09:38:26|17321.
09:38:27|17321.
09:38:28|17321.
09:38:29|17320.99
09:38:30|17321.
09:38:31|17321.
09:38:32|17320.44
09:38:33|17320.62
09:38:35|17320.7
09:38:37|17320.57
09:38:38|17320.63
09:38:39|17321.
09:38:41|17321.
09:38:41|17320.84
09:38:42|17320.99
09:38:44|17321.
09:38:44|17321.
09:38:46|17321.
09:38:46|17321.
09:38:49|17321.
09:38:49|17320.8
09:38:50|17320.67
09:38:51|17320.88
09:38:52|17321.
09:38:53|17320.92
09:38:54|17320.08
09:38:55|17320.6
09:38:56|17320.46
09:38:58|17321.89
09:38:59|17321.82
09:39:00|17321.27
09:39:01|17320.76
09:39:02|17320.99
09:39:03|17320.94
09:39:04|17321.64
09:39:05|17321.76
09:39:06|17321.88
09:39:07|17321.94
09:39:08|17321.89
09:39:08|17321.57
09:39:10|17321.07
09:39:12|17321.74
09:39:12|17321.52
09:39:13|17321.78
09:39:14|17321.4
09:39:15|17321.41
09:39:16|17321.4
09:39:17|17321.4
09:39:18|17321.27
09:39:19|17321.4
09:39:20|17321.55
09:39:21|17321.18
09:39:22|17321.39
09:39:23|17320.98
09:39:24|17321.6
09:39:25|17321.6
09:39:26|17320.82
09:39:27|17321.18
09:39:28|17321.16
09:39:29|17320.83
09:39:30|17320.87
09:39:31|17320.67
09:39:32|17321.19
09:39:33|17320.5
09:39:34|17321.08
09:39:36|17321.43
09:39:36|17321.32
09:39:37|17321.58
09:39:39|17321.61
09:39:41|17322.
09:39:41|17321.51
09:39:43|17335.18
09:39:44|17335.03
09:39:45|17336.13
09:39:46|17335.3
09:39:47|17336.15
09:39:48|17335.88
09:39:49|17335.75
09:39:50|17335.94
09:39:51|17336.43
09:39:52|17336.09
09:39:53|17336.81
09:39:55|17336.86
09:39:56|17337.36
09:39:57|17336.7
09:39:58|17336.85
09:39:58|17336.59
09:39:59|17336.59
09:40:01|17337.05
09:40:02|17337.04
09:40:03|17337.24
09:40:03|17337.13
09:40:05|17337.32
09:40:06|17336.99
09:40:07|17337.43
09:40:08|17337.53
09:40:09|17338.59
09:40:10|17338.77
09:40:12|17342.27
09:40:13|17342.06
09:40:14|17342.56
09:40:15|17352.87
09:40:16|17353.03
09:40:17|17352.36
09:40:18|17353.01
09:40:19|17353.6
09:40:20|17353.43
09:40:21|17354.88
09:40:22|17353.81
09:40:23|17353.85
09:40:24|17353.9
09:40:25|17354.61
09:40:26|17354.22
09:40:27|17353.56
09:40:28|17351.51
09:40:29|17350.56
09:40:30|17350.29
09:40:31|17349.78
09:40:32|17349.76
09:40:33|17349.73
09:40:34|17347.47
09:40:35|17347.45
09:40:36|17345.59
09:40:38|17345.55
09:40:39|17345.17
09:40:40|17345.17
09:40:42|17345.64
09:40:42|17345.42
09:40:44|17345.42
09:40:45|17344.25
09:40:46|17344.14
09:40:47|17343.62
09:40:48|17342.98
09:40:50|17343.36
09:40:51|17343.71
09:40:51|17343.7
09:40:52|17343.21
09:40:53|17343.6
09:40:54|17344.39
09:40:56|17343.88
09:40:57|17344.
09:40:57|17343.89
09:40:59|17344.48
09:41:00|17343.74
09:41:00|17343.08
09:41:01|17343.11
09:41:03|17343.14
09:41:04|17343.53
09:41:05|17343.44
09:41:06|17342.51
09:41:07|17343.23
09:41:08|17343.23
09:41:09|17343.11
09:41:10|17343.41
09:41:11|17342.39
09:41:12|17341.81
09:41:13|17340.31
09:41:14|17341.07
09:41:15|17340.42
09:41:16|17340.32
09:41:17|17340.33
09:41:18|17340.47
09:41:19|17341.25
09:41:20|17342.19
09:41:21|17342.41
09:41:22|17341.72
09:41:23|17341.84
09:41:24|17342.76
09:41:25|17342.37
09:41:26|17343.11
09:41:28|17342.74
09:41:28|17343.07
09:41:29|17342.72
09:41:30|17342.03
09:41:32|17342.02
09:41:32|17343.1
09:41:34|17342.42
09:41:35|17342.51
09:41:36|17342.36
09:41:37|17342.85
09:41:39|17341.51
09:41:40|17342.08
09:41:42|17342.8
09:41:43|17342.21
09:41:44|17343.11
09:41:45|17342.32
09:41:46|17342.42
09:41:47|17341.67
09:41:48|17341.81
09:41:48|17341.28
09:41:51|17341.77
09:41:51|17341.32
09:41:53|17341.17
09:41:54|17341.62
09:41:55|17341.22
09:41:55|17341.4
09:41:56|17341.38
09:41:58|17341.23
09:41:58|17341.13
09:41:59|17340.87
09:42:01|17341.06
09:42:02|17340.91
09:42:03|17340.79
09:42:04|17340.89
09:42:05|17340.72
09:42:06|17340.73
09:42:07|17341.61
09:42:08|17340.89
09:42:10|17341.56
09:42:10|17341.08
09:42:11|17341.07
09:42:12|17341.51
09:42:13|17341.34
09:42:14|17341.4
09:42:15|17341.4
09:42:16|17340.9
09:42:17|17340.9
09:42:18|17341.57
09:42:19|17341.51
09:42:20|17341.07
09:42:21|17341.08
09:42:22|17342.33
09:42:23|17342.33
09:42:24|17342.15
09:42:25|17341.87
09:42:26|17341.92
09:42:27|17342.31
09:42:28|17342.24
09:42:29|17342.03
09:42:30|17342.23
09:42:31|17341.78
09:42:32|17341.62
09:42:33|17341.27
09:42:34|17341.68
09:42:35|17340.83
09:42:36|17340.64
09:42:37|17340.53
09:42:39|17340.45
09:42:39|17340.16
09:42:42|17340.01
09:42:42|17340.36
09:42:43|17340.
09:42:44|17339.84
09:42:45|17339.87
09:42:46|17339.77
09:42:48|17339.9
09:42:49|17339.58
09:42:50|17340.06
09:42:51|17339.96
09:42:52|17339.96
09:42:53|17340.11
09:42:54|17339.67
09:42:55|17336.26
09:42:56|17336.22
09:42:56|17336.13
09:42:58|17336.57
09:42:58|17337.64
09:43:00|17335.71
09:43:01|17334.66
09:43:02|17334.17
09:43:03|17334.4
09:43:04|17334.13
09:43:05|17333.98
09:43:06|17334.28
09:43:07|17334.65
09:43:08|17334.03
09:43:09|17334.24
09:43:10|17334.21
09:43:11|17334.12
09:43:12|17334.12
09:43:13|17334.13
09:43:14|17333.85
09:43:15|17333.55
09:43:16|17333.45
09:43:17|17333.94
09:43:18|17333.44
09:43:19|17334.03
09:43:20|17333.24
09:43:22|17333.85
09:43:23|17333.86
09:43:24|17333.87
09:43:25|17333.99
09:43:25|17334.47
09:43:27|17330.81
09:43:28|17328.21
09:43:28|17327.29
09:43:29|17327.65
09:43:30|17327.42
09:43:31|17327.63
09:43:33|17327.4
09:43:34|17327.43
09:43:35|17327.59
09:43:36|17327.96
09:43:36|17327.36
09:43:37|17327.12
09:43:39|17327.13
09:43:41|17327.11
09:43:42|17327.
09:43:44|17323.58
09:43:45|17323.92
09:43:46|17323.92
09:43:47|17322.66
09:43:48|17322.16
09:43:49|17322.77
09:43:50|17322.37
09:43:51|17322.7
09:43:52|17322.66
09:43:53|17322.85
09:43:54|17321.82
09:43:55|17319.64
09:43:56|17318.73
09:43:57|17317.42
09:43:58|17317.76
09:43:59|17317.39
09:44:01|17318.19
09:44:01|17318.33
09:44:02|17319.2
09:44:04|17318.7
09:44:05|17320.71
09:44:06|17322.34
09:44:07|17324.87
09:44:08|17324.9
09:44:09|17324.53
09:44:10|17324.27
09:44:12|17324.35
09:44:13|17324.02
09:44:14|17324.52
09:44:14|17324.08
09:44:16|17324.2
09:44:16|17323.5
09:44:18|17322.02
09:44:19|17321.73
09:44:20|17321.21
09:44:21|17321.29
09:44:22|17320.85
09:44:23|17320.01
09:44:24|17320.
09:44:25|17318.26
09:44:26|17317.4
09:44:27|17317.59
09:44:28|17318.76
09:44:29|17317.43
09:44:30|17317.68
09:44:31|17317.68
09:44:32|17317.19
09:44:33|17316.93
09:44:34|17317.01
09:44:35|17317.05
09:44:36|17317.31
09:44:37|17316.85
09:44:38|17317.8
09:44:39|17317.69
09:44:40|17317.82
09:44:41|17317.8
09:44:43|17319.37
09:44:44|17319.3
09:44:46|17318.67
09:44:47|17318.63
09:44:48|17318.62
09:44:49|17318.01
09:44:51|17317.55
09:44:52|17318.66
09:44:52|17319.03
09:44:55|17318.3
09:44:56|17318.18
09:44:57|17318.3
09:44:58|17319.22
09:44:59|17319.57
09:45:00|17316.93
09:45:01|17317.01
09:45:03|17317.66
09:45:03|17317.24
09:45:04|17317.26
09:45:06|17316.
09:45:07|17315.26
09:45:09|17315.21
09:45:09|17314.78
09:45:10|17315.1
09:45:11|17315.
09:45:14|17316.4
09:45:14|17316.32
09:45:16|17316.32
09:45:17|17316.85
09:45:18|17317.31
09:45:19|17317.46
09:45:19|17316.98
09:45:21|17315.68
09:45:22|17315.72
09:45:23|17315.72
09:45:24|17315.9
09:45:24|17315.9
09:45:25|17315.78
09:45:26|17315.74
09:45:28|17316.02
09:45:28|17315.97
09:45:29|17316.3
09:45:30|17316.12
09:45:31|17316.04
09:45:33|17316.37
09:45:33|17316.34
09:45:35|17316.39
09:45:36|17315.54
09:45:36|17315.35
09:45:38|17315.58
09:45:39|17315.21
09:45:39|17315.97
09:45:41|17316.4
09:45:41|17316.69
09:45:43|17317.33
09:45:45|17317.52
09:45:46|17318.81
09:45:47|17318.65
09:45:48|17320.9
09:45:49|17320.6
09:45:50|17321.32
09:45:51|17320.81
09:45:52|17321.16
09:45:53|17320.86
09:45:54|17320.73
09:45:55|17321.28
09:45:56|17320.55
09:45:57|17320.99
09:45:58|17321.37
09:45:59|17321.09
09:46:01|17321.29
09:46:02|17323.17
09:46:03|17323.74
09:46:04|17323.78
09:46:05|17322.7
09:46:06|17323.33
09:46:07|17323.33
09:46:08|17323.04
09:46:09|17323.31
09:46:10|17323.02
09:46:12|17323.27
09:46:14|17324.41
09:46:14|17324.23
09:46:15|17324.92
09:46:16|17325.
09:46:17|17325.
09:46:19|17325.92
09:46:19|17325.42
09:46:20|17325.42
09:46:21|17325.3
09:46:22|17325.
09:46:23|17324.87
09:46:24|17324.42
09:46:25|17324.99
09:46:26|17325.24
09:46:27|17324.99
09:46:29|17325.87
09:46:29|17325.46
09:46:30|17325.59
09:46:31|17325.59
09:46:32|17325.62
09:46:33|17325.59
09:46:34|17326.03
09:46:35|17325.5
09:46:36|17326.39
09:46:37|17326.1
09:46:38|17326.24
09:46:40|17326.38
09:46:40|17326.17
09:46:41|17325.81
09:46:43|17326.28
09:46:45|17326.73
09:46:46|17326.81
09:46:47|17326.54
09:46:49|17326.72
09:46:50|17326.53
09:46:51|17326.17
09:46:52|17326.24
09:46:53|17326.07
09:46:54|17325.44
09:46:55|17325.59
09:46:56|17325.43
09:46:57|17325.38
09:46:58|17325.05
09:47:00|17325.05
09:47:01|17325.94
09:47:02|17325.84
09:47:04|17325.73
09:47:05|17325.37
09:47:06|17325.66
09:47:07|17325.27
09:47:08|17325.68
09:47:08|17325.01
09:47:10|17325.12
09:47:11|17325.12
09:47:11|17325.4
09:47:12|17325.26
09:47:14|17325.05
09:47:15|17325.01
09:47:16|17325.
09:47:17|17325.01
09:47:18|17325.34
09:47:19|17325.04
09:47:21|17325.72
09:47:22|17325.37
09:47:22|17325.16
09:47:23|17325.17
09:47:25|17325.29
09:47:26|17325.29
09:47:27|17325.35
09:47:27|17325.31
09:47:29|17325.6
09:47:30|17325.57
09:47:31|17325.64
09:47:32|17325.94
09:47:32|17325.59
09:47:33|17325.52
09:47:35|17325.52
09:47:36|17325.52
09:47:37|17325.71
09:47:38|17325.6
09:47:39|17325.71
09:47:40|17326.
09:47:41|17325.62
09:47:42|17325.91
09:47:43|17325.6
09:47:45|17325.6
09:47:46|17326.
09:47:47|17326.
09:47:48|17325.89
09:47:49|17325.62
09:47:50|17326.25
09:47:51|17326.15
09:47:52|17326.03
09:47:53|17325.94
09:47:54|17326.63
09:47:55|17326.08
09:47:57|17326.08
09:47:57|17326.04
09:47:59|17326.08
09:48:00|17326.34
09:48:00|17326.6
09:48:02|17324.47
09:48:04|17324.44
09:48:05|17324.44
09:48:06|17324.44
09:48:06|17323.62
09:48:08|17323.56
09:48:09|17323.42
09:48:10|17322.51
09:48:11|17323.17
09:48:11|17322.68
09:48:13|17321.9
09:48:14|17322.1
09:48:15|17322.12
09:48:16|17322.12
09:48:17|17321.9
09:48:18|17322.28
09:48:19|17321.02
09:48:20|17321.02
09:48:21|17321.17
09:48:23|17321.47
09:48:24|17321.18
09:48:24|17321.19
09:48:25|17321.66
09:48:26|17321.66
09:48:27|17320.97
09:48:28|17320.97
09:48:29|17321.
09:48:30|17321.44
09:48:31|17321.01
09:48:32|17321.01
09:48:33|17321.24
09:48:34|17321.
09:48:35|17321.29
09:48:36|17321.23
09:48:37|17321.23
09:48:38|17321.03
09:48:39|17320.84
09:48:40|17320.68
09:48:41|17320.74
09:48:42|17320.69
09:48:43|17316.1
09:48:44|17313.78
09:48:46|17313.63
09:48:48|17313.5
09:48:48|17313.9
09:48:50|17311.28
09:48:52|17311.73
09:48:52|17312.18
09:48:53|17311.32
09:48:54|17311.06
09:48:56|17311.
09:48:57|17310.41
09:48:58|17310.39
09:48:58|17310.06
09:49:00|17310.04
09:49:00|17311.
09:49:02|17310.77
09:49:03|17311.57
09:49:04|17311.94
09:49:04|17311.14
09:49:06|17311.49
09:49:07|17311.33
09:49:09|17312.26
09:49:09|17311.51
09:49:11|17311.42
09:49:12|17311.74
09:49:13|17311.49
09:49:14|17312.02
09:49:15|17313.96
09:49:16|17313.81
09:49:17|17314.54
09:49:18|17316.01
09:49:19|17316.67
09:49:20|17317.79
09:49:21|17318.35
09:49:22|17319.11
09:49:23|17319.53
09:49:24|17318.76
09:49:25|17318.78
09:49:26|17319.01
09:49:27|17318.86
09:49:28|17318.86
09:49:29|17318.86
09:49:30|17319.08
09:49:32|17319.17
09:49:32|17319.31
09:49:33|17318.97
09:49:34|17319.17
09:49:35|17318.93
09:49:36|17319.02
09:49:37|17318.7
09:49:38|17318.97
09:49:39|17318.28
09:49:40|17318.89
09:49:41|17319.41
09:49:42|17319.4
09:49:43|17319.41
09:49:44|17319.33
09:49:45|17318.61
09:49:47|17319.19
09:49:49|17319.17
09:49:50|17319.48
09:49:50|17319.58
09:49:51|17320.13
09:49:52|17319.7
09:49:54|17319.39
09:49:55|17319.5
09:49:55|17319.48
09:49:56|17319.79
09:49:58|17319.87
09:49:59|17319.94
09:50:01|17319.
09:50:01|17319.34
09:50:03|17319.48
09:50:04|17319.67
09:50:05|17319.77
09:50:06|17319.44
09:50:07|17319.93
09:50:08|17320.17
09:50:09|17319.96
09:50:10|17319.93
09:50:11|17319.6
09:50:12|17320.
09:50:13|17319.81
09:50:14|17319.56
09:50:15|17319.96
09:50:16|17320.57
09:50:17|17320.65
09:50:18|17320.26
09:50:19|17319.8
09:50:20|17319.75
09:50:21|17319.63
09:50:22|17320.05
09:50:23|17319.
09:50:24|17319.
09:50:25|17319.
09:50:26|17319.
09:50:27|17319.04
09:50:28|17319.15
09:50:29|17319.
09:50:30|17319.01
09:50:31|17319.
09:50:33|17319.
09:50:34|17319.01
09:50:34|17319.02
09:50:35|17319.26
09:50:36|17319.04
09:50:38|17319.12
09:50:39|17319.09
09:50:40|17319.09
09:50:41|17319.32
09:50:41|17315.07
09:50:42|17315.03
09:50:43|17315.03
09:50:44|17315.07
09:50:45|17314.67
09:50:47|17314.34
09:50:48|17314.14
09:50:50|17314.62
09:50:51|17314.58
09:50:52|17314.56
09:50:53|17313.99
09:50:54|17313.95
09:50:56|17314.1
09:50:57|17314.1
09:50:58|17314.74
09:51:00|17314.3
09:51:00|17314.25
09:51:01|17314.63
09:51:02|17313.65
09:51:03|17313.65
09:51:04|17313.97
09:51:05|17313.67
09:51:07|17313.87
09:51:08|17314.22
09:51:09|17314.24
09:51:10|17314.32
09:51:11|17314.41
09:51:12|17314.67
09:51:13|17314.25
09:51:14|17314.35
09:51:15|17314.43
09:51:16|17314.76
09:51:17|17314.28
09:51:18|17313.94
09:51:19|17314.04
09:51:20|17313.57
09:51:22|17313.27
09:51:23|17312.54
09:51:24|17312.95
09:51:24|17313.45
09:51:25|17313.37
09:51:27|17312.67
09:51:28|17312.07
09:51:28|17312.05
09:51:29|17313.51
09:51:30|17312.93
09:51:32|17312.57
09:51:33|17312.57
09:51:34|17312.66
09:51:35|17312.07
09:51:36|17312.22
09:51:36|17312.75
09:51:38|17311.91
09:51:39|17312.2
09:51:40|17312.09
09:51:41|17311.57
09:51:42|17311.92
09:51:44|17311.2
09:51:44|17310.49
09:51:45|17310.7
09:51:46|17310.8
09:51:48|17310.65
09:51:50|17310.97
09:51:51|17310.6
09:51:51|17310.75
09:51:54|17309.78
09:51:55|17308.32
09:51:56|17308.27
09:51:57|17307.17
09:51:59|17307.25
09:51:59|17306.45
09:52:01|17305.75
09:52:02|17305.79
09:52:03|17305.74
09:52:04|17305.
09:52:05|17305.2
09:52:06|17301.02
09:52:08|17301.13
09:52:08|17302.43
09:52:10|17302.87
09:52:10|17303.23
09:52:12|17303.99
09:52:13|17304.16
09:52:13|17303.97
09:52:15|17303.96
09:52:16|17304.63
09:52:17|17305.56
09:52:18|17305.
09:52:19|17305.24
09:52:20|17304.92
09:52:21|17304.35
09:52:22|17304.6
09:52:23|17304.15
09:52:24|17303.26
09:52:25|17302.71
09:52:26|17302.21
09:52:27|17302.85
09:52:28|17303.18
09:52:29|17302.71
09:52:30|17302.45
09:52:31|17302.56
09:52:32|17302.88
09:52:33|17303.14
09:52:34|17303.85
09:52:35|17303.77
09:52:36|17304.33
09:52:38|17304.36
09:52:38|17305.8
09:52:39|17305.52
09:52:40|17305.68
09:52:41|17306.32
09:52:42|17306.65
09:52:43|17307.07
09:52:44|17306.97
09:52:45|17306.75
09:52:46|17306.92
09:52:47|17306.19
09:52:49|17308.03
09:52:51|17308.11
09:52:52|17308.01
09:52:54|17308.23
09:52:54|17308.24
09:52:55|17308.14
09:52:56|17308.09
09:52:57|17308.09
09:52:58|17308.05
09:53:00|17308.
09:53:01|17308.32
09:53:02|17308.02
09:53:02|17308.
09:53:05|17306.3
09:53:05|17306.17
09:53:07|17306.42
09:53:08|17306.34
09:53:09|17306.23
09:53:10|17306.31
09:53:11|17305.83
09:53:12|17305.32
09:53:13|17305.32
09:53:14|17305.24
09:53:15|17305.32
09:53:16|17305.44
09:53:18|17305.36
09:53:19|17306.22
09:53:20|17305.75
09:53:21|17305.45
09:53:22|17305.23
09:53:23|17305.54
09:53:24|17305.8
09:53:25|17304.96
09:53:26|17306.3
09:53:26|17305.93
09:53:28|17306.38
09:53:29|17306.46
09:53:29|17306.12
09:53:31|17305.9
09:53:32|17306.12
09:53:33|17306.14
09:53:34|17306.4
09:53:35|17306.51
09:53:35|17305.81
09:53:37|17305.73
09:53:37|17306.54
09:53:38|17306.53
09:53:40|17306.81
09:53:41|17306.81
09:53:42|17306.89
09:53:43|17307.93
09:53:43|17308.14
09:53:45|17307.97
09:53:46|17308.48
09:53:47|17307.95
09:53:47|17307.91
09:53:49|17308.17
09:53:50|17308.44
09:53:52|17308.77
09:53:52|17313.48
09:53:54|17315.
09:53:55|17315.26
09:53:56|17315.32
09:53:58|17314.57
09:53:58|17315.25
09:54:00|17315.34
09:54:01|17315.69
09:54:02|17315.19
09:54:03|17315.02
09:54:04|17314.61
09:54:05|17314.91
09:54:06|17315.02
09:54:07|17314.65
09:54:09|17315.86
09:54:10|17315.25
09:54:11|17315.86
09:54:12|17315.87
09:54:12|17315.76
09:54:13|17315.56
09:54:15|17315.46
09:54:16|17315.51
09:54:17|17315.08
09:54:19|17315.19
09:54:19|17315.53
09:54:21|17315.69
09:54:22|17315.29
09:54:23|17315.1
09:54:24|17314.4
09:54:24|17314.63
09:54:26|17314.81
09:54:26|17314.74
09:54:27|17314.45
09:54:29|17314.7
09:54:29|17314.53
09:54:31|17315.12
09:54:31|17315.48
09:54:33|17315.82
09:54:34|17315.66
09:54:34|17315.21
09:54:36|17314.85
09:54:36|17314.87
09:54:37|17314.4
09:54:39|17314.32
09:54:39|17314.28
09:54:40|17314.74
09:54:41|17314.74
09:54:43|17314.49
09:54:43|17314.37
09:54:45|17313.98
09:54:46|17313.99
09:54:47|17313.78
09:54:48|17313.77
09:54:49|17313.77
09:54:50|17314.1
09:54:52|17313.74
09:54:52|17313.72
09:54:54|17313.76
09:54:55|17313.77
09:54:56|17313.87
09:54:57|17313.7
09:54:58|17313.53
09:54:59|17313.69
09:55:00|17313.69
09:55:01|17313.69
09:55:03|17313.31
09:55:04|17312.96
09:55:05|17312.72
09:55:06|17313.31
09:55:07|17313.37
09:55:09|17313.28
09:55:09|17313.32
09:55:10|17313.67
09:55:12|17313.26
09:55:13|17314.88
09:55:14|17314.91
09:55:15|17307.04
09:55:16|17307.11
09:55:17|17307.07
09:55:18|17306.4
09:55:19|17305.89
09:55:21|17307.11
09:55:21|17307.04
09:55:22|17306.06
09:55:24|17306.83
09:55:24|17306.79
09:55:25|17307.66
09:55:27|17306.91
09:55:27|17306.72
09:55:29|17306.66
09:55:30|17306.91
09:55:31|17306.75
09:55:32|17306.6
09:55:33|17307.09
09:55:34|17307.19
09:55:35|17306.7
09:55:36|17306.7
09:55:37|17306.91
09:55:37|17306.78
09:55:38|17306.03
09:55:40|17306.19
09:55:41|17305.73
09:55:42|17304.43
09:55:43|17304.79
09:55:44|17304.92
09:55:44|17304.91
09:55:45|17304.51
09:55:47|17304.92
09:55:48|17304.77
09:55:49|17305.53
09:55:50|17306.49
09:55:51|17306.47
09:55:52|17306.86
09:55:53|17307.22
09:55:54|17306.91
09:55:55|17307.15
09:55:56|17306.78
09:55:57|17306.91
09:55:58|17307.11
09:55:59|17306.88
09:56:00|17306.42
09:56:02|17304.36
09:56:03|17304.36
09:56:05|17305.58
09:56:06|17305.77
09:56:07|17305.78
09:56:08|17305.78
09:56:09|17305.78
09:56:10|17305.69
09:56:11|17305.68
09:56:12|17305.4
09:56:13|17305.4
09:56:14|17305.92
09:56:15|17306.72
09:56:16|17306.9
09:56:17|17305.64
09:56:18|17305.65
09:56:19|17306.46
09:56:20|17307.12
09:56:21|17307.13
09:56:23|17307.31
09:56:24|17307.3
09:56:25|17307.3
09:56:26|17308.07
09:56:26|17308.32
09:56:28|17308.32
09:56:28|17307.62
09:56:30|17307.65
09:56:31|17307.66
09:56:32|17308.21
09:56:33|17308.39
09:56:34|17308.3
09:56:35|17307.3
09:56:36|17308.57
09:56:37|17307.74
09:56:38|17308.08
09:56:39|17308.61
09:56:40|17309.52
09:56:41|17310.55
09:56:42|17310.7
09:56:43|17311.43
09:56:44|17311.56
09:56:45|17312.
09:56:46|17313.55
09:56:47|17312.81
09:56:48|17312.53
09:56:49|17312.81
09:56:50|17312.74
09:56:51|17313.55
09:56:52|17313.33
09:56:54|17313.68
09:56:54|17313.7
09:56:56|17313.71
09:56:56|17313.88
09:56:58|17314.65
09:56:59|17314.82
09:57:00|17314.82
09:57:02|17314.58
09:57:03|17314.97
09:57:04|17314.99
09:57:05|17314.99
09:57:06|17316.45
09:57:07|17316.38
09:57:08|17316.54
09:57:09|17316.67
09:57:10|17316.15
09:57:11|17316.68
09:57:12|17316.38
09:57:13|17316.68
09:57:14|17316.64
09:57:15|17317.
09:57:16|17317.
09:57:17|17316.38
09:57:18|17316.4
09:57:20|17316.77
09:57:21|17316.71
09:57:21|17316.54
09:57:22|17316.89
09:57:24|17316.38
09:57:25|17316.41
09:57:25|17316.61
09:57:27|17316.39
09:57:28|17316.57
09:57:29|17316.38
09:57:31|17317.69
09:57:31|17317.46
09:57:32|17316.84
09:57:33|17316.84
09:57:34|17316.5
09:57:35|17317.18
09:57:36|17317.18
09:57:37|17317.16
09:57:38|17317.
09:57:39|17317.23
09:57:40|17317.19
09:57:41|17317.19
09:57:42|17316.35
09:57:43|17316.12
09:57:44|17316.12
09:57:45|17316.
09:57:46|17315.89
09:57:47|17316.02
09:57:48|17315.8
09:57:49|17315.93
09:57:50|17315.93
09:57:51|17315.6
09:57:52|17315.81
09:57:54|17315.93
09:57:56|17316.09
09:57:57|17315.5
09:57:59|17315.56
09:58:00|17315.88
09:58:02|17315.95
09:58:03|17315.1
09:58:05|17315.6
09:58:06|17315.31
09:58:08|17315.21
09:58:09|17315.87
09:58:10|17315.69
09:58:11|17315.19
09:58:11|17315.76
09:58:13|17315.13
09:58:14|17315.11
09:58:15|17315.71
09:58:16|17315.67
09:58:17|17315.79
09:58:18|17315.1
09:58:19|17315.93
09:58:20|17315.34
09:58:21|17315.79
09:58:22|17315.79
09:58:23|17315.55
09:58:24|17316.14
09:58:25|17315.63
09:58:26|17315.63
09:58:27|17316.18
09:58:28|17316.27
09:58:29|17315.99
09:58:30|17315.99
09:58:31|17316.18
09:58:32|17315.63
09:58:33|17315.45
09:58:34|17315.41
09:58:35|17315.89
09:58:36|17315.51
09:58:37|17315.24
09:58:38|17315.49
09:58:39|17315.49
09:58:40|17315.41
09:58:41|17315.41
09:58:42|17315.01
09:58:43|17315.
09:58:44|17315.
09:58:45|17315.
09:58:46|17315.62
09:58:48|17315.66
09:58:48|17311.89
09:58:49|17311.69
09:58:50|17312.61
09:58:51|17312.61
09:58:52|17312.56
09:58:53|17312.58
09:58:55|17312.92
09:58:56|17312.6
09:58:57|17312.6
09:58:58|17312.95
09:59:00|17313.81
09:59:01|17314.3
09:59:02|17314.09
09:59:04|17314.48
09:59:04|17314.12
09:59:05|17314.03
09:59:06|17313.7
09:59:07|17313.35
09:59:08|17313.35
09:59:09|17312.88
09:59:10|17313.11
09:59:11|17313.11
09:59:12|17312.54
09:59:13|17312.11
09:59:14|17311.65
09:59:15|17311.94
09:59:16|17311.27
09:59:17|17312.11
09:59:18|17309.4
09:59:19|17308.45
09:59:20|17307.22
09:59:21|17307.63
09:59:23|17307.45
09:59:24|17306.94
09:59:24|17306.51
09:59:26|17305.92
09:59:26|17305.58
09:59:28|17305.7
09:59:28|17306.13
09:59:30|17305.74
09:59:31|17305.6
09:59:32|17305.
09:59:33|17304.88
09:59:34|17305.62
09:59:35|17305.38
09:59:36|17305.09
09:59:37|17305.96
09:59:38|17305.53
09:59:39|17305.68
09:59:40|17305.45
09:59:41|17304.93
09:59:42|17304.6
09:59:43|17304.61
09:59:45|17304.18
09:59:45|17304.36
09:59:46|17304.99
09:59:47|17306.59
09:59:48|17307.23
09:59:49|17307.41
09:59:50|17307.38
09:59:51|17307.67
09:59:53|17307.52
09:59:54|17307.01
09:59:54|17307.33
09:59:56|17306.57
09:59:56|17306.19
09:59:57|17306.17
09:59:59|17306.72
10:00:00|17306.53
10:00:02|17306.17
10:00:03|17306.33
10:00:05|17306.47
10:00:06|17307.57
10:00:08|17308.47
10:00:09|17310.26
10:00:10|17310.73
10:00:11|17311.36
10:00:12|17311.36
10:00:13|17311.96
10:00:14|17311.05
10:00:16|17311.42
10:00:17|17312.4
10:00:17|17312.6
10:00:18|17311.69
10:00:20|17311.48
10:00:21|17311.14
10:00:21|17311.05
10:00:22|17310.84
10:00:23|17310.98
10:00:25|17311.
10:00:26|17310.88
10:00:26|17311.27
10:00:28|17311.75
10:00:28|17311.36
10:00:29|17311.88
10:00:30|17311.56
10:00:31|17312.02
10:00:33|17312.51
10:00:34|17313.82
10:00:35|17312.61
10:00:36|17313.05
10:00:37|17312.72
10:00:38|17313.11
10:00:39|17312.72
10:00:40|17313.73
10:00:41|17313.5
10:00:42|17313.01
10:00:43|17313.59
10:00:44|17313.78
10:00:45|17313.61
10:00:46|17313.73
10:00:47|17312.94
10:00:48|17313.12
10:00:49|17312.34
10:00:50|17311.91
10:00:51|17312.58
10:00:52|17312.35
10:00:53|17313.68
10:00:54|17311.95
10:00:55|17311.94
10:00:56|17312.15
10:00:57|17312.12
10:00:59|17312.66
10:01:00|17313.11
10:01:02|17313.35
10:01:02|17312.53
10:01:03|17312.1
10:01:04|17312.2
10:01:06|17313.17
10:01:07|17313.41
10:01:08|17313.49
10:01:09|17313.38
10:01:10|17313.27
10:01:11|17312.08
10:01:12|17312.35
10:01:13|17312.68
10:01:14|17313.02
10:01:16|17313.65
10:01:16|17313.65
10:01:17|17312.93
10:01:18|17312.98
10:01:20|17312.57
10:01:22|17313.62
10:01:23|17313.23
10:01:24|17313.82
10:01:25|17313.22
10:01:26|17313.95
10:01:27|17313.61
10:01:28|17313.23
10:01:29|17313.21
10:01:30|17313.22
10:01:31|17313.69
10:01:32|17313.75
10:01:33|17313.39
10:01:34|17313.76
10:01:35|17313.34
10:01:36|17313.59
10:01:37|17313.48
10:01:38|17313.
10:01:39|17312.36
10:01:40|17312.14
10:01:41|17312.14
10:01:42|17312.
10:01:44|17310.84
10:01:44|17311.31
10:01:45|17311.28
10:01:46|17310.74
10:01:47|17310.57
10:01:48|17310.66
10:01:49|17310.73
10:01:50|17311.06
10:01:51|17311.07
10:01:52|17312.46
10:01:53|17312.12
10:01:54|17311.68
10:01:55|17311.68
10:01:56|17311.36
10:01:58|17310.87
10:01:59|17310.87
10:02:01|17310.38
10:02:01|17310.63
10:02:03|17310.22
10:02:04|17309.27
10:02:05|17309.27
10:02:07|17309.61
10:02:07|17309.5
10:02:09|17308.68
10:02:10|17309.27
10:02:11|17309.45
10:02:12|17309.52
10:02:13|17309.71
10:02:15|17309.39
10:02:16|17309.49
10:02:17|17309.7
10:02:17|17310.13
10:02:18|17310.19
10:02:20|17310.22
10:02:20|17310.27
10:02:21|17310.23
10:02:23|17309.79
10:02:24|17309.79
10:02:24|17309.79
10:02:25|17310.31
10:02:26|17310.78
10:02:27|17311.16
10:02:29|17310.93
10:02:30|17311.66
10:02:30|17311.68
10:02:31|17311.64
10:02:33|17312.2
10:02:33|17312.2
10:02:35|17312.6
10:02:35|17312.22
10:02:36|17312.3
10:02:38|17312.63
10:02:39|17312.63
10:02:40|17312.7
10:02:41|17312.75
10:02:43|17312.75
10:02:43|17312.78
10:02:44|17313.05
10:02:45|17313.24
10:02:46|17313.34
10:02:48|17313.07
10:02:48|17313.07
10:02:49|17313.35
10:02:50|17313.08
10:02:51|17313.49
10:02:53|17313.
10:02:54|17313.71
10:02:55|17314.05
10:02:56|17313.17
10:02:56|17312.67
10:02:57|17312.48
10:02:59|17312.58
10:03:00|17312.7
10:03:01|17313.85
10:03:02|17313.21
10:03:03|17314.92
10:03:04|17314.7
10:03:05|17314.34
10:03:07|17314.
10:03:07|17314.23
10:03:09|17314.45
10:03:10|17313.81
10:03:11|17313.89
10:03:12|17313.71
10:03:13|17313.51
10:03:14|17313.92
10:03:15|17313.
10:03:16|17313.56
10:03:17|17312.7
10:03:18|17313.24
10:03:19|17312.68
10:03:20|17312.88
10:03:22|17312.88
10:03:22|17312.72
10:03:23|17313.09
10:03:24|17312.9
10:03:25|17312.83
10:03:27|17311.03
10:03:27|17309.88
10:03:28|17310.26
10:03:29|17309.96
10:03:30|17310.01
10:03:31|17310.28
10:03:32|17310.06
10:03:34|17310.05
10:03:35|17310.36
10:03:36|17310.32
10:03:36|17310.34
10:03:38|17310.54
10:03:39|17310.84
10:03:40|17310.44
10:03:41|17310.75
10:03:42|17312.93
10:03:43|17312.96
10:03:44|17312.88
10:03:45|17313.4
10:03:46|17313.7
10:03:47|17313.71
10:03:48|17313.12
10:03:49|17313.17
10:03:50|17313.09
10:03:51|17313.09
10:03:53|17313.24
10:03:54|17312.28
10:03:54|17312.8
10:03:55|17312.96
10:03:56|17312.52
10:03:57|17313.31
10:03:58|17313.27
10:03:59|17313.38
10:04:01|17313.31
10:04:02|17312.8
10:04:03|17314.
10:04:05|17314.35
10:04:07|17314.28
10:04:08|17314.6
10:04:08|17314.7
10:04:10|17314.7
10:04:11|17314.32
10:04:12|17313.85
10:04:14|17314.32
10:04:15|17314.5
10:04:16|17314.5
10:04:16|17314.69
10:04:17|17314.39
10:04:18|17314.7
10:04:20|17314.45
10:04:22|17314.7
10:04:23|17314.59
10:04:24|17313.49
10:04:25|17313.92
10:04:26|17313.33
10:04:27|17312.7
10:04:28|17311.87
10:04:29|17311.65
10:04:30|17311.37
10:04:32|17311.87
10:04:32|17311.85
10:04:33|17312.44
10:04:34|17311.7
10:04:36|17311.69
10:04:37|17311.69
10:04:38|17311.69
10:04:39|17311.57
10:04:39|17311.57
10:04:41|17311.57
10:04:42|17311.72
10:04:42|17311.72
10:04:43|17311.69
10:04:45|17311.8
10:04:46|17311.6
10:04:47|17311.32
10:04:48|17311.46
10:04:49|17311.03
10:04:50|17311.48
10:04:51|17311.32
10:04:52|17311.02
10:04:53|17311.01
10:04:54|17310.82
10:04:56|17310.99
10:04:56|17311.05
10:04:57|17309.97
10:04:58|17310.37
10:04:59|17309.39
10:05:01|17310.16
10:05:03|17310.5
10:05:04|17310.39
10:05:06|17310.65
10:05:07|17310.14
10:05:08|17310.86
10:05:09|17310.3
10:05:10|17309.81
10:05:12|17310.11
10:05:13|17310.34
10:05:14|17310.34
10:05:15|17309.67
10:05:16|17309.87
10:05:17|17310.2
10:05:18|17310.19
10:05:19|17309.95
10:05:20|17309.95
10:05:22|17309.94
10:05:22|17309.5
10:05:23|17309.16
10:05:24|17310.
10:05:25|17310.
10:05:26|17309.99
10:05:27|17309.99
10:05:28|17309.99
10:05:30|17309.14
10:05:30|17309.43
10:05:31|17309.6
10:05:32|17309.12
10:05:33|17309.62
10:05:34|17309.79
10:05:36|17309.61
10:05:36|17309.22
10:05:38|17309.23
10:05:39|17308.88
10:05:40|17308.93
10:05:41|17309.
10:05:42|17309.11
10:05:43|17309.4
10:05:44|17308.71
10:05:45|17308.59
10:05:46|17308.95
10:05:46|17308.94
10:05:48|17305.08
10:05:48|17304.48
10:05:50|17304.3
10:05:51|17304.
10:05:51|17303.83
10:05:53|17304.13
10:05:54|17303.84
10:05:54|17303.9
10:05:56|17303.53
10:05:56|17304.04
10:05:57|17303.17
10:05:59|17303.15
10:06:00|17304.49
10:06:01|17303.53
10:06:03|17302.68
10:06:04|17301.23
10:06:05|17301.
10:06:07|17301.
10:06:08|17298.5
10:06:09|17298.57
10:06:10|17299.39
10:06:11|17300.18
10:06:12|17299.96
10:06:14|17298.88
10:06:15|17297.61
10:06:15|17299.85
10:06:17|17299.73
10:06:18|17299.28
10:06:19|17298.68
10:06:20|17299.8
10:06:21|17299.77
10:06:22|17299.5
10:06:23|17299.97
10:06:24|17299.25
10:06:25|17299.84
10:06:26|17298.13
10:06:27|17297.79
10:06:28|17297.21
10:06:29|17297.45
10:06:30|17297.21
10:06:31|17297.3
10:06:32|17296.95
10:06:33|17296.96
10:06:34|17296.91
10:06:35|17297.27
10:06:36|17297.52
10:06:37|17298.46
10:06:38|17298.41
10:06:39|17298.68
10:06:40|17298.78
10:06:41|17298.36
10:06:42|17297.57
10:06:43|17297.52
10:06:44|17297.64
10:06:45|17297.92
10:06:46|17297.9
10:06:47|17297.83
10:06:48|17297.98
10:06:49|17298.16
10:06:51|17297.27
10:06:51|17297.01
10:06:52|17297.43
10:06:54|17296.91
10:06:54|17296.91
10:06:55|17296.67
10:06:56|17296.91
10:06:57|17297.6
10:06:58|17298.09
10:06:59|17297.82
10:07:01|17299.
10:07:01|17299.51
10:07:03|17298.86
10:07:05|17299.06
10:07:07|17298.96
10:07:08|17299.05
10:07:10|17299.46
10:07:10|17299.7
10:07:11|17301.31
10:07:12|17302.25
10:07:13|17301.69
10:07:14|17302.5
10:07:15|17302.48
10:07:16|17302.56
10:07:18|17302.
10:07:18|17302.01
10:07:20|17300.53
10:07:21|17300.
10:07:21|17300.01
10:07:23|17300.08
10:07:24|17300.06
10:07:25|17300.
10:07:26|17300.
10:07:26|17300.4
10:07:28|17300.5
10:07:29|17300.73
10:07:29|17300.61
10:07:31|17301.25
10:07:31|17301.25
10:07:32|17300.79
10:07:33|17301.02
10:07:36|17301.93
10:07:36|17302.75
10:07:37|17303.27
10:07:38|17302.82
10:07:39|17303.15
10:07:40|17303.57
10:07:41|17303.57
10:07:43|17302.53
10:07:44|17302.98
10:07:44|17302.49
10:07:46|17302.26
10:07:47|17301.73
10:07:48|17301.72
10:07:49|17300.99
10:07:49|17301.04
10:07:51|17302.29
10:07:52|17301.35
10:07:53|17301.41
10:07:53|17302.08
10:07:55|17303.16
10:07:56|17302.99
10:07:56|17302.06
10:07:58|17301.84
10:07:59|17301.49
10:08:00|17299.95
10:08:00|17298.97
10:08:02|17298.96
10:08:03|17299.26
10:08:05|17299.2
10:08:06|17297.09
10:08:07|17297.51
10:08:08|17297.83
10:08:09|17297.15
10:08:10|17296.71
10:08:10|17298.12
10:08:12|17297.6
10:08:13|17296.04
10:08:14|17296.95
10:08:16|17297.07
10:08:16|17297.14
10:08:17|17295.77
10:08:18|17296.36
10:08:19|17296.15
10:08:20|17296.15
10:08:21|17295.92
10:08:22|17295.62
10:08:23|17295.51
10:08:24|17295.99
10:08:25|17296.26
10:08:26|17294.52
10:08:27|17294.55
10:08:28|17295.12
10:08:29|17294.92
10:08:30|17294.29
10:08:31|17294.27
10:08:32|17294.27
10:08:33|17294.14
10:08:34|17294.23
10:08:36|17292.89
10:08:37|17292.67
10:08:37|17290.94
10:08:39|17289.99
10:08:40|17289.79
10:08:42|17291.25
10:08:42|17290.
10:08:43|17290.
10:08:44|17290.
10:08:45|17289.99
10:08:46|17289.15
10:08:47|17289.73
10:08:48|17289.97
10:08:49|17289.98
10:08:51|17290.48
10:08:52|17290.59
10:08:53|17292.24
10:08:53|17292.25
10:08:55|17291.74
10:08:56|17291.66
10:08:57|17291.74
10:08:58|17291.83
10:08:59|17292.19
10:09:00|17296.56
10:09:01|17297.63
10:09:02|17297.72
10:09:03|17297.48
10:09:04|17296.7
10:09:06|17296.19
10:09:06|17296.33
10:09:08|17295.92
10:09:09|17296.3
10:09:10|17294.1
10:09:11|17292.27
10:09:12|17291.9
10:09:14|17291.66
10:09:15|17291.66
10:09:17|17292.03
10:09:17|17289.69
10:09:18|17289.45
10:09:19|17289.53
10:09:20|17289.43
10:09:21|17290.22
10:09:22|17289.73
10:09:23|17289.82
10:09:24|17290.19
10:09:26|17289.28
10:09:26|17289.23
10:09:28|17288.31
10:09:29|17288.31
10:09:30|17287.53
10:09:31|17287.71
10:09:31|17286.46
10:09:34|17285.72
10:09:34|17285.98
10:09:35|17286.86
10:09:36|17286.79
10:09:37|17286.65
10:09:38|17287.2
10:09:39|17287.32
10:09:40|17287.04
10:09:41|17287.44
10:09:42|17287.6
10:09:43|17287.45
10:09:44|17287.96
10:09:45|17288.08
10:09:46|17288.35
10:09:47|17288.34
10:09:48|17288.35
10:09:50|17288.71
10:09:51|17288.76
10:09:51|17289.4
10:09:53|17286.66
10:09:53|17287.11
10:09:54|17287.04
10:09:55|17287.05
10:09:56|17288.48
10:09:57|17288.02
10:09:59|17287.72
10:10:00|17287.71
10:10:01|17288.78
10:10:02|17290.11
10:10:03|17290.75
10:10:04|17290.35
10:10:05|17291.01
10:10:07|17291.63
10:10:08|17294.07
10:10:09|17293.22
10:10:10|17293.43
10:10:12|17294.16
10:10:13|17293.36
10:10:14|17294.47
10:10:15|17294.44
10:10:16|17294.63
10:10:18|17294.52
10:10:18|17294.52
10:10:20|17294.89
10:10:21|17294.49
10:10:23|17295.47
10:10:24|17296.64
10:10:25|17295.27
10:10:26|17295.25
10:10:27|17295.68
10:10:29|17298.25
10:10:30|17299.61
10:10:31|17299.99
10:10:32|17299.85
10:10:33|17299.72
10:10:34|17300.19
10:10:35|17300.22
10:10:36|17300.34
10:10:36|17301.32
10:10:38|17300.82
10:10:38|17300.92
10:10:39|17300.92
10:10:41|17300.75
10:10:42|17300.86
10:10:42|17301.29
10:10:43|17301.02
10:10:45|17301.34
10:10:46|17301.03
10:10:47|17302.05
10:10:47|17301.59
10:10:48|17301.93
10:10:50|17301.86
10:10:50|17302.39
10:10:51|17302.47
10:10:52|17302.08
10:10:53|17302.
10:10:55|17302.24
10:10:55|17302.26
10:10:56|17302.43
10:10:58|17303.
10:10:58|17303.36
10:11:00|17303.86
10:11:01|17303.88
10:11:01|17303.99
10:11:02|17303.17
10:11:04|17303.51
10:11:05|17303.1
10:11:05|17303.23
10:11:07|17303.84
10:11:08|17303.96
10:11:09|17303.49
10:11:10|17303.76
10:11:11|17303.63
10:11:12|17303.53
10:11:13|17303.21
10:11:14|17303.69
10:11:15|17303.17
10:11:16|17303.83
10:11:17|17303.5
10:11:18|17303.81
10:11:19|17303.9
10:11:20|17304.89
10:11:21|17305.3
10:11:22|17306.25
10:11:23|17306.21
10:11:25|17306.32
10:11:26|17306.22
10:11:26|17306.63
10:11:28|17306.94
10:11:29|17306.83
10:11:31|17307.
10:11:32|17307.68
10:11:33|17306.99
10:11:34|17307.41
10:11:35|17309.22
10:11:36|17309.72
10:11:37|17309.18
10:11:38|17309.04
10:11:38|17310.79
10:11:40|17310.84
10:11:41|17311.11
10:11:42|17311.49
10:11:43|17310.85
10:11:44|17313.12
10:11:45|17312.74
10:11:45|17312.74
10:11:46|17313.3
10:11:48|17311.88
10:11:49|17311.88
10:11:50|17311.87
10:11:52|17312.58
10:11:52|17312.57
10:11:53|17312.54
10:11:54|17312.54
10:11:55|17313.58
10:11:56|17313.85
10:11:57|17313.47
10:11:59|17312.9
10:11:59|17313.64
10:12:00|17313.58
10:12:01|17311.76
10:12:03|17311.94
10:12:04|17313.14
10:12:05|17312.49
10:12:06|17312.57
10:12:07|17312.7
10:12:09|17312.97
10:12:10|17312.24
10:12:12|17311.61
10:12:12|17311.05
10:12:14|17313.12
10:12:15|17312.57
10:12:17|17312.36
10:12:18|17311.74
10:12:18|17310.91
10:12:20|17311.34
10:12:20|17311.55
10:12:22|17312.53
10:12:23|17312.68
10:12:24|17312.36
10:12:25|17312.37
10:12:26|17313.06
10:12:27|17312.93
10:12:28|17312.83
10:12:29|17312.83
10:12:30|17312.71
10:12:31|17311.68
10:12:32|17312.13
10:12:33|17311.65
10:12:34|17312.64
10:12:35|17312.32
10:12:36|17312.16
10:12:37|17312.75
10:12:38|17312.1
10:12:39|17311.77
10:12:40|17312.36
10:12:41|17311.41
10:12:42|17310.96
10:12:43|17310.64
10:12:45|17309.22
10:12:45|17308.59
10:12:46|17308.09
10:12:48|17308.14
10:12:49|17308.88
10:12:50|17308.45
10:12:50|17308.03
10:12:51|17307.54
10:12:52|17307.11
10:12:53|17307.13
10:12:55|17307.23
10:12:56|17307.27
10:12:57|17307.
10:12:58|17307.24
10:12:59|17307.42
10:13:00|17307.3
10:13:01|17308.14
10:13:02|17307.01
10:13:03|17307.51
10:13:05|17307.13
10:13:06|17307.16
10:13:07|17306.66
10:13:07|17305.85
10:13:10|17299.87
10:13:11|17299.54
10:13:12|17299.55
10:13:14|17298.22
10:13:15|17298.33
10:13:16|17298.71
10:13:18|17299.33
10:13:19|17299.03
10:13:21|17298.68
10:13:21|17299.23
10:13:22|17299.17
10:13:23|17298.99
10:13:24|17299.4
10:13:25|17298.59
10:13:27|17299.23
10:13:28|17299.19
10:13:30|17298.87
10:13:30|17299.41
10:13:31|17300.74
10:13:32|17300.71
10:13:33|17300.27
10:13:34|17300.21
10:13:35|17300.73
10:13:36|17300.92
10:13:37|17300.74
10:13:38|17300.41
10:13:39|17300.73
10:13:41|17300.57
10:13:43|17301.27
10:13:43|17301.27
10:13:44|17301.35
10:13:45|17300.84
10:13:46|17301.44
10:13:47|17301.45
10:13:48|17301.38
10:13:49|17301.43
10:13:50|17302.67
10:13:51|17302.73
10:13:52|17302.74
10:13:53|17303.16
10:13:54|17302.8
10:13:55|17302.87
10:13:56|17302.79
10:13:57|17302.79
10:13:58|17303.1
10:13:59|17304.26
10:14:00|17304.82
10:14:01|17304.99
10:14:02|17304.52
10:14:03|17304.51
10:14:04|17304.52
10:14:06|17305.08
10:14:06|17304.78
10:14:07|17305.09
10:14:08|17306.88
10:14:10|17306.58
10:14:12|17306.66
10:14:12|17307.16
10:14:13|17307.16
10:14:14|17306.64
10:14:15|17306.97
10:14:17|17306.74
10:14:18|17307.01
10:14:19|17307.27
10:14:20|17307.84
10:14:21|17307.42
10:14:23|17308.17
10:14:23|17308.17
10:14:24|17307.42
10:14:25|17308.15
10:14:26|17308.36
10:14:28|17308.41
10:14:29|17308.32
10:14:30|17308.48
10:14:31|17308.59
10:14:32|17308.61
10:14:33|17308.73
10:14:34|17308.73
10:14:35|17309.03
10:14:36|17309.59
10:14:37|17309.51
10:14:38|17309.75
10:14:39|17309.77
10:14:40|17309.12
10:14:41|17309.66
10:14:42|17309.89
10:14:43|17309.87
10:14:44|17308.43
10:14:45|17307.61
10:14:46|17307.91
10:14:47|17308.05
10:14:48|17308.3
10:14:50|17308.48
10:14:50|17308.35
10:14:51|17308.44
10:14:52|17308.33
10:14:53|17308.34
10:14:54|17308.33
10:14:55|17308.42
10:14:56|17308.85
10:14:57|17309.01
10:14:58|17309.37
10:15:00|17309.54
10:15:01|17309.77
10:15:02|17309.85
10:15:04|17309.72
10:15:04|17309.83
10:15:06|17310.
10:15:07|17307.99
10:15:07|17307.7
10:15:09|17306.8
10:15:10|17306.8
10:15:11|17306.93
10:15:12|17306.84
10:15:13|17306.96
10:15:14|17306.96
10:15:15|17307.34
10:15:16|17306.65
10:15:18|17306.78
10:15:19|17306.82
10:15:20|17306.33
10:15:21|17306.79
10:15:22|17307.05
10:15:23|17306.4
10:15:24|17305.42
10:15:25|17305.4
10:15:27|17305.44
10:15:28|17304.61
10:15:28|17305.64
10:15:29|17304.84
10:15:30|17305.18
10:15:31|17305.65
10:15:32|17305.62
10:15:34|17305.62
10:15:35|17305.57
10:15:35|17305.77
10:15:37|17305.29
10:15:39|17305.27
10:15:40|17305.05
10:15:41|17305.5
10:15:41|17304.86
10:15:42|17305.
10:15:43|17305.23
10:15:45|17305.23
10:15:46|17305.16
10:15:47|17304.99
10:15:48|17304.99
10:15:48|17304.99
10:15:50|17303.45
10:15:51|17303.34
10:15:52|17303.01
10:15:53|17303.31
10:15:54|17303.31
10:15:55|17303.31
10:15:56|17303.5
10:15:56|17303.13
10:15:58|17303.16
10:15:59|17303.16
10:16:00|17303.05
10:16:00|17303.05
10:16:02|17303.35
10:16:03|17303.
10:16:03|17303.6
10:16:05|17303.76
10:16:07|17303.97
10:16:08|17304.12
10:16:08|17303.93
10:16:09|17303.87
10:16:10|17303.94
10:16:12|17304.26
10:16:14|17303.76
10:16:15|17304.27
10:16:17|17304.36
10:16:17|17304.85
10:16:19|17304.7
10:16:21|17303.15
10:16:21|17303.
10:16:22|17303.01
10:16:23|17303.25
10:16:24|17303.29
10:16:25|17303.29
10:16:26|17303.28
10:16:27|17303.56
10:16:28|17304.55
10:16:29|17304.29
10:16:30|17304.26
10:16:31|17304.29
10:16:32|17304.29
10:16:33|17304.35
10:16:34|17303.79
10:16:35|17303.98
10:16:36|17304.27
10:16:38|17304.61
10:16:40|17304.67
10:16:40|17304.42
10:16:41|17304.77
10:16:42|17304.79
10:16:43|17304.28
10:16:44|17304.28
10:16:45|17306.36
10:16:46|17306.18
10:16:47|17306.72
10:16:48|17306.72
10:16:49|17306.46
10:16:50|17306.57
10:16:52|17306.45
10:16:54|17306.57
10:16:55|17306.57
10:16:56|17306.22
10:16:57|17305.57
10:16:58|17305.42
10:16:59|17306.82
10:17:00|17305.81
10:17:01|17305.98
10:17:02|17306.34
10:17:03|17306.63
10:17:04|17306.69
10:17:05|17306.97
10:17:06|17307.25
10:17:07|17307.7
10:17:08|17307.45
10:17:10|17308.07
10:17:11|17307.99
10:17:12|17308.18
10:17:13|17308.56
10:17:14|17308.78
10:17:15|17308.61
10:17:17|17308.83
10:17:18|17309.08
10:17:19|17308.89
10:17:20|17308.67
10:17:21|17308.79
10:17:22|17308.9
10:17:24|17308.11
10:17:24|17308.01
10:17:25|17308.02
10:17:27|17308.
10:17:28|17307.94
10:17:29|17307.94
10:17:30|17307.32
10:17:31|17306.77
10:17:32|17307.04
10:17:33|17306.4
10:17:33|17306.41
10:17:35|17306.18
10:17:36|17306.67
10:17:36|17307.18
10:17:37|17306.96
10:17:39|17307.08
10:17:40|17307.15
10:17:40|17307.38
10:17:41|17307.56
10:17:43|17308.4
10:17:43|17308.23
10:17:45|17307.88
10:17:46|17309.03
10:17:47|17308.78
10:17:48|17308.77
10:17:49|17309.17
10:17:50|17308.89
10:17:51|17308.94
10:17:52|17309.64
10:17:53|17309.02
10:17:54|17309.22
10:17:55|17310.34
10:17:56|17310.29
10:17:57|17310.35
10:17:59|17310.52
10:18:00|17311.01
10:18:01|17310.55
10:18:01|17311.47
10:18:02|17311.61
10:18:04|17311.56
10:18:05|17311.07
10:18:06|17311.1
10:18:08|17311.17
10:18:08|17311.17
10:18:09|17311.16
10:18:10|17311.01
10:18:11|17311.45
10:18:12|17311.67
10:18:14|17311.66
10:18:16|17311.67
10:18:17|17311.23
10:18:19|17311.45
10:18:20|17311.45
10:18:21|17310.75
10:18:21|17310.8
10:18:22|17310.8
10:18:24|17310.17
10:18:25|17310.74
10:18:25|17310.3
10:18:26|17310.62
10:18:28|17310.3
10:18:29|17310.3
10:18:30|17310.36
10:18:31|17310.47
10:18:32|17311.01
10:18:34|17310.77
10:18:35|17310.14
10:18:36|17310.23
10:18:37|17310.61
10:18:38|17310.16
10:18:39|17309.69
10:18:40|17309.8
10:18:41|17309.32
10:18:42|17309.82
10:18:43|17309.81
10:18:45|17309.83
10:18:45|17309.83
10:18:46|17309.83
10:18:47|17309.99
10:18:48|17310.08
10:18:49|17310.06
10:18:50|17310.39
10:18:51|17310.4
10:18:53|17311.21
10:18:54|17311.21
10:18:54|17310.42
10:18:55|17310.31
10:18:56|17310.8
10:18:57|17310.99
10:18:59|17311.
10:19:00|17310.43
10:19:01|17310.43
10:19:02|17309.94
10:19:03|17310.16
10:19:04|17309.71
10:19:05|17310.22
10:19:06|17310.22
10:19:07|17310.28
10:19:09|17310.35
10:19:09|17310.27
10:19:11|17309.91
10:19:12|17309.9
10:19:13|17309.9
10:19:13|17310.28
10:19:16|17310.76
10:19:17|17310.03
10:19:19|17309.99
10:19:20|17310.
10:19:22|17309.85
10:19:23|17310.23
10:19:25|17309.84
10:19:26|17310.03
10:19:27|17310.18
10:19:28|17310.25
10:19:29|17310.32
10:19:30|17310.34
10:19:31|17310.3
10:19:32|17310.41
10:19:33|17310.87
10:19:34|17310.95
10:19:36|17311.89
10:19:36|17311.9
10:19:37|17311.52
10:19:39|17311.94
10:19:39|17311.45
10:19:41|17311.78
10:19:42|17312.08
10:19:43|17311.35
10:19:44|17312.08
10:19:45|17311.68
10:19:46|17310.66
10:19:47|17311.17
10:19:48|17310.92
10:19:49|17310.53
10:19:50|17310.22
10:19:51|17310.
10:19:52|17310.57
10:19:53|17310.19
10:19:54|17309.48
10:19:56|17307.87
10:19:56|17307.62
10:19:57|17307.94
10:19:58|17308.18
10:20:00|17308.68
10:20:00|17308.68
10:20:01|17308.74
10:20:02|17308.04
10:20:04|17308.87
10:20:05|17308.97
10:20:06|17308.97
10:20:07|17309.33
10:20:08|17309.33
10:20:09|17308.8
10:20:10|17309.63
10:20:11|17309.11
10:20:12|17308.99
10:20:13|17309.2
10:20:13|17309.23
10:20:15|17309.03
10:20:17|17309.4
10:20:17|17309.45
10:20:18|17308.81
10:20:19|17308.72
10:20:20|17308.54
10:20:22|17308.92
10:20:23|17309.3
10:20:23|17308.92
10:20:25|17309.39
10:20:25|17309.22
10:20:26|17308.93
10:20:28|17308.7
10:20:29|17309.43
10:20:29|17308.73
10:20:31|17308.52
10:20:32|17308.91
10:20:33|17308.76
10:20:34|17309.43
10:20:35|17309.43
10:20:36|17308.79
10:20:36|17308.59
10:20:38|17309.25
10:20:39|17308.61
10:20:40|17308.51
10:20:41|17308.51
10:20:42|17308.9
10:20:43|17308.91
10:20:44|17308.8
10:20:45|17309.43
10:20:46|17309.07
10:20:47|17309.49
10:20:48|17309.46
10:20:49|17308.59
10:20:50|17309.49
10:20:51|17309.71
10:20:52|17309.1
10:20:53|17309.5
10:20:54|17308.89
10:20:55|17308.92
10:20:56|17309.16
10:20:57|17308.95
10:20:58|17308.95
10:20:59|17308.6
10:21:00|17308.66
10:21:01|17308.61
10:21:02|17308.02
10:21:03|17308.53
10:21:04|17308.89
10:21:05|17308.66
10:21:06|17308.7
10:21:07|17308.53
10:21:08|17309.08
10:21:09|17309.34
10:21:10|17309.87
10:21:11|17309.24
10:21:12|17309.2
10:21:13|17309.57
10:21:14|17309.03
10:21:15|17309.44
10:21:16|17308.89
10:21:18|17309.24
10:21:19|17309.24
10:21:20|17309.24
10:21:21|17309.5
10:21:23|17308.86
10:21:24|17308.86
10:21:25|17308.86
10:21:26|17308.97
10:21:27|17308.17
10:21:28|17308.16
10:21:29|17307.63
10:21:30|17307.85
10:21:31|17308.29
10:21:32|17308.24
10:21:33|17308.24
10:21:34|17308.7
10:21:35|17308.04
10:21:36|17308.81
10:21:37|17306.
10:21:38|17304.54
10:21:39|17304.64
10:21:41|17304.62
10:21:41|17305.86
10:21:42|17305.21
10:21:43|17305.54
10:21:44|17305.63
10:21:45|17305.24
10:21:46|17305.29
10:21:47|17305.37
10:21:48|17305.41
10:21:49|17305.5
10:21:50|17305.02
10:21:52|17305.02
10:21:52|17305.02
10:21:54|17304.9
10:21:55|17304.75
10:21:56|17305.07
10:21:56|17304.74
10:21:58|17305.37
10:21:59|17305.35
10:21:59|17304.57
10:22:00|17304.16
10:22:02|17304.72
10:22:02|17304.9
10:22:04|17304.19
10:22:05|17303.59
10:22:06|17303.74
10:22:07|17303.78
10:22:08|17303.71
10:22:09|17303.65
10:22:10|17303.57
10:22:11|17303.71
10:22:12|17304.74
10:22:13|17304.9
10:22:14|17305.17
10:22:15|17304.72
10:22:16|17304.15
10:22:17|17304.45
10:22:19|17304.52
10:22:21|17304.52
10:22:21|17304.56
10:22:23|17304.46
10:22:24|17304.1
10:22:25|17304.41
10:22:26|17304.46
10:22:27|17304.45
10:22:28|17304.46
10:22:29|17304.45
10:22:30|17304.44
10:22:31|17304.09
10:22:32|17303.84
10:22:32|17304.33
10:22:34|17304.31
10:22:36|17303.81
10:22:36|17304.18
10:22:37|17304.35
10:22:38|17304.71
10:22:39|17304.71
10:22:40|17305.02
10:22:42|17304.89
10:22:44|17304.8
10:22:44|17304.5
10:22:45|17304.88
10:22:46|17304.94
10:22:47|17304.94
10:22:48|17304.94
10:22:49|17304.01
10:22:50|17303.9
10:22:51|17303.95
10:22:52|17304.99
10:22:53|17304.84
10:22:54|17304.33
10:22:55|17303.93
10:22:57|17303.47
10:22:57|17303.62
10:22:58|17303.6
10:23:00|17302.67
10:23:01|17302.58
10:23:02|17302.29
10:23:03|17299.66
10:23:04|17295.53
10:23:05|17295.54
10:23:06|17295.57
10:23:07|17296.07
10:23:08|17296.06
10:23:09|17295.71
10:23:10|17295.29
10:23:11|17295.53
10:23:12|17290.11
10:23:13|17288.52
10:23:14|17289.35
10:23:15|17289.39
10:23:16|17290.12
10:23:17|17289.96
10:23:18|17289.04
10:23:20|17289.91
10:23:20|17290.55
10:23:22|17291.61
10:23:24|17291.72
10:23:24|17291.72
10:23:25|17291.94
10:23:26|17291.93
10:23:27|17292.51
10:23:29|17292.64
10:23:29|17292.2
10:23:30|17292.08
10:23:31|17292.61
10:23:32|17292.67
10:23:34|17292.64
10:23:34|17293.34
10:23:35|17293.49
10:23:36|17293.09
10:23:37|17293.28
10:23:39|17293.87
10:23:39|17293.97
10:23:40|17294.02
10:23:41|17294.96
10:23:42|17295.28
10:23:44|17294.85
10:23:44|17295.35
10:23:45|17295.89
10:23:47|17295.97
10:23:47|17296.3
10:23:49|17296.3
10:23:49|17296.34
10:23:50|17295.86
10:23:51|17296.07
10:23:53|17296.78
10:23:54|17296.57
10:23:55|17297.19
10:23:56|17297.62
10:23:57|17296.99
10:23:57|17297.01
10:23:59|17297.5
10:24:00|17297.37
10:24:01|17297.59
10:24:02|17297.23
10:24:03|17297.05
10:24:03|17297.03
10:24:05|17297.31
10:24:07|17296.96
10:24:07|17297.17
10:24:08|17297.24
10:24:10|17297.98
10:24:10|17298.12
10:24:11|17298.81
10:24:12|17298.49
10:24:13|17298.69
10:24:15|17299.36
10:24:15|17299.44
10:24:17|17299.07
10:24:17|17302.43
10:24:19|17302.33
10:24:20|17302.72
10:24:21|17303.01
10:24:22|17302.82
10:24:23|17303.08
10:24:25|17302.97
10:24:26|17303.22
10:24:26|17302.57
10:24:28|17303.08
10:24:29|17302.83
10:24:30|17303.16
10:24:30|17302.97
10:24:32|17302.76
10:24:32|17303.27
10:24:34|17303.24
10:24:35|17304.43
10:24:36|17303.12
10:24:37|17302.82
10:24:38|17302.62
10:24:39|17302.79
10:24:40|17302.79
10:24:41|17302.35
10:24:42|17301.82
10:24:43|17301.82
10:24:44|17301.82
10:24:45|17303.16
10:24:46|17302.38
10:24:47|17302.38
10:24:49|17302.41
10:24:49|17302.41
10:24:51|17302.5
10:24:52|17302.19
10:24:53|17302.16
10:24:54|17301.82
10:24:54|17301.82
10:24:55|17302.4
10:24:56|17302.
10:24:57|17302.
10:24:58|17302.02
10:25:00|17302.01
10:25:02|17302.41
10:25:02|17302.41
10:25:03|17302.33
10:25:04|17302.35
10:25:05|17302.37
10:25:07|17302.37
10:25:08|17302.02
10:25:10|17302.38
10:25:11|17302.01
10:25:11|17302.03
10:25:12|17301.47
10:25:13|17301.52
10:25:14|17301.54
10:25:16|17303.59
10:25:16|17304.11
10:25:17|17304.33
10:25:18|17304.56
10:25:19|17304.65
10:25:21|17304.75
10:25:23|17304.63
10:25:24|17304.36
10:25:24|17304.97
10:25:26|17304.83
10:25:27|17303.87
10:25:29|17304.93
10:25:29|17304.75
10:25:30|17304.43
10:25:31|17304.05
10:25:32|17303.81
10:25:33|17303.54
10:25:34|17303.75
10:25:35|17303.86
10:25:36|17303.96
10:25:37|17303.63
10:25:39|17304.28
10:25:41|17303.95
10:25:41|17303.98
10:25:42|17303.51
10:25:43|17303.73
10:25:44|17303.28
10:25:45|17299.7
10:25:46|17298.87
10:25:47|17298.8
10:25:49|17298.96
10:25:49|17298.96
10:25:50|17299.05
10:25:51|17299.41
10:25:52|17299.35
10:25:54|17300.31
10:25:54|17299.86
10:25:55|17299.94
10:25:57|17299.42
10:25:59|17298.86
10:26:00|17299.37
10:26:00|17297.56
10:26:01|17296.27
10:26:02|17297.5
10:26:03|17297.19
10:26:04|17296.04
10:26:05|17295.82
10:26:06|17296.23
10:26:07|17296.39
10:26:08|17295.01
10:26:09|17294.35
10:26:10|17293.9
10:26:11|17293.91
10:26:12|17293.45
10:26:13|17293.29
10:26:14|17294.26
10:26:15|17294.26
10:26:16|17294.19
10:26:17|17294.28
10:26:18|17294.99
10:26:19|17294.68
10:26:20|17295.54
10:26:22|17296.23
10:26:23|17296.86
10:26:24|17296.97
10:26:25|17297.22
10:26:27|17296.71
10:26:28|17296.6
10:26:28|17296.74
10:26:31|17296.91
10:26:31|17296.48
10:26:32|17296.99
10:26:34|17297.2
10:26:34|17296.65
10:26:35|17296.32
10:26:37|17296.69
10:26:37|17296.66
10:26:39|17296.65
10:26:40|17297.39
10:26:41|17297.41
10:26:42|17296.99
10:26:43|17297.29
10:26:44|17297.62
10:26:45|17297.97
10:26:47|17297.95
10:26:47|17297.8
10:26:48|17298.07
10:26:50|17298.4
10:26:51|17297.66
10:26:51|17298.02
10:26:52|17298.51
10:26:54|17298.55
10:26:55|17299.39
10:26:57|17299.7
10:26:57|17299.22
10:26:59|17299.28
10:26:59|17299.28
10:27:01|17300.41
10:27:02|17300.41
10:27:03|17299.67
10:27:04|17299.55
10:27:04|17299.64
10:27:06|17299.71
10:27:07|17300.01
10:27:08|17299.52
10:27:09|17300.01
10:27:10|17299.62
10:27:11|17299.93
10:27:11|17300.01
10:27:12|17299.52
10:27:14|17300.01
10:27:15|17300.14
10:27:16|17300.37
10:27:17|17300.02
10:27:18|17300.73
10:27:19|17300.79
10:27:20|17300.24
10:27:21|17300.72
10:27:22|17300.44
10:27:24|17300.65
10:27:25|17300.77
10:27:26|17300.9
10:27:27|17300.97
10:27:29|17301.12
10:27:29|17301.37
10:27:31|17301.46
10:27:32|17301.3
10:27:33|17301.88
10:27:33|17301.63
10:27:35|17302.18
10:27:35|17301.84
10:27:36|17301.68
10:27:37|17302.08
10:27:39|17302.15
10:27:40|17302.15
10:27:41|17302.19
10:27:42|17302.
10:27:43|17302.6
10:27:44|17302.22
10:27:45|17302.77
10:27:46|17302.46
10:27:47|17302.94
10:27:48|17302.72
10:27:49|17302.73
10:27:50|17302.54
10:27:51|17301.78
10:27:52|17301.5
10:27:53|17301.51
10:27:54|17301.5
10:27:55|17301.5
10:27:56|17301.66
10:27:57|17301.74
10:27:58|17301.
10:27:59|17301.12
10:28:00|17301.08
10:28:01|17301.32
10:28:02|17300.8
10:28:03|17301.08
10:28:04|17300.76
10:28:06|17299.11
10:28:07|17299.44
10:28:08|17299.1
10:28:09|17298.75
10:28:10|17298.18
10:28:11|17299.78
10:28:12|17299.27
10:28:12|17298.43
10:28:13|17299.58
10:28:14|17299.13
10:28:15|17299.13
10:28:16|17298.55
10:28:17|17299.06
10:28:19|17298.87
10:28:20|17298.83
10:28:21|17298.52
10:28:22|17298.75
10:28:22|17297.6
10:28:24|17297.11
10:28:25|17297.3
10:28:26|17297.98
10:28:27|17297.98
10:28:29|17297.21
10:28:30|17297.93
10:28:30|17297.93
10:28:32|17298.89
10:28:33|17298.89
10:28:34|17298.8
10:28:34|17299.54
10:28:35|17299.08
10:28:37|17299.07
10:28:38|17299.77
10:28:39|17299.77
10:28:40|17299.77
10:28:41|17299.39
10:28:42|17299.76
10:28:43|17299.94
10:28:44|17299.56
10:28:45|17300.
10:28:46|17299.62
10:28:47|17304.62
10:28:48|17305.74
10:28:49|17305.49
10:28:50|17305.57
10:28:52|17305.44
10:28:53|17305.87
10:28:53|17305.88
10:28:54|17305.7
10:28:56|17305.72
10:28:56|17305.56
10:28:58|17309.
10:28:58|17309.6
10:29:00|17308.8
10:29:01|17308.58
10:29:02|17308.79
10:29:03|17309.07
10:29:04|17309.35
10:29:05|17309.16
10:29:06|17309.66
10:29:07|17310.36
10:29:08|17309.93
10:29:09|17310.35
10:29:10|17310.37
10:29:11|17310.47
10:29:12|17310.13
10:29:14|17310.46
10:29:15|17309.31
10:29:16|17308.71
10:29:17|17309.57
10:29:18|17309.72
10:29:19|17307.99
10:29:20|17307.85
10:29:21|17307.81
10:29:22|17308.12
10:29:22|17307.92
10:29:24|17308.03
10:29:26|17308.71
10:29:27|17307.29
10:29:28|17307.08
10:29:29|17307.95
10:29:31|17307.13
10:29:31|17306.62
10:29:32|17305.7
10:29:34|17306.05
10:29:35|17306.35
10:29:37|17306.65
10:29:38|17307.46
10:29:38|17307.74
10:29:40|17306.77
10:29:41|17306.88
10:29:42|17306.96
10:29:43|17306.93
10:29:44|17306.24
10:29:45|17307.07
10:29:46|17307.03
10:29:47|17307.02
10:29:48|17307.04
10:29:49|17306.37
10:29:50|17307.17
10:29:51|17307.47
10:29:52|17308.04
10:29:53|17308.32
10:29:54|17308.64
10:29:55|17306.86
10:29:56|17306.52
10:29:57|17306.52
10:29:58|17306.79
10:29:59|17306.16
10:30:00|17305.84
10:30:01|17305.48
10:30:02|17305.12
10:30:04|17305.41
10:30:04|17305.41
10:30:05|17305.41
10:30:06|17305.05
10:30:08|17305.05
10:30:09|17304.68
10:30:10|17304.68
10:30:11|17304.98
10:30:12|17305.07
10:30:13|17304.95
10:30:14|17305.08
10:30:15|17305.86
10:30:16|17306.3
10:30:17|17306.7
10:30:18|17306.08
10:30:19|17306.37
10:30:20|17306.34
10:30:21|17306.86
10:30:22|17306.58
10:30:23|17306.32
10:30:24|17306.92
10:30:25|17307.88
10:30:27|17307.45
10:30:28|17302.47
10:30:28|17302.46
10:30:29|17302.15
10:30:31|17302.76
10:30:33|17302.26
10:30:33|17302.77
10:30:35|17302.
10:30:36|17301.12
10:30:37|17301.98
10:30:38|17301.95
10:30:39|17301.12
10:30:40|17301.01
10:30:41|17300.81
10:30:42|17300.83
10:30:43|17300.65
10:30:44|17301.49
10:30:45|17302.06
10:30:46|17302.08
10:30:47|17302.2
10:30:48|17302.36
10:30:49|17302.71
10:30:50|17303.02
10:30:51|17302.75
10:30:52|17302.87
10:30:53|17302.74
10:30:55|17303.22
10:30:55|17302.4
10:30:56|17302.59
10:30:57|17302.52
10:30:58|17302.73
10:30:59|17303.01
10:31:00|17303.01
10:31:01|17302.61
10:31:02|17303.2
10:31:03|17302.71
10:31:04|17303.88
10:31:05|17304.12
10:31:06|17303.88
10:31:07|17303.88
10:31:08|17304.5
10:31:09|17303.12
10:31:10|17303.57
10:31:11|17303.75
10:31:12|17303.75
10:31:13|17303.64
10:31:14|17303.64
10:31:15|17303.64
10:31:16|17303.85
10:31:17|17303.47
10:31:18|17303.87
10:31:19|17304.28
10:31:20|17303.82
10:31:21|17304.24
10:31:23|17303.7
10:31:23|17303.76
10:31:24|17304.29
10:31:25|17304.46
10:31:27|17304.43
10:31:27|17304.73
10:31:29|17305.18
10:31:29|17304.23
10:31:32|17304.71
10:31:32|17304.94
10:31:34|17304.91
10:31:35|17304.91
10:31:37|17304.45
10:31:37|17303.17
10:31:39|17302.81
10:31:40|17303.26
10:31:41|17303.25
10:31:42|17302.64
10:31:42|17304.76
10:31:44|17304.
10:31:45|17304.13
10:31:46|17304.64
10:31:46|17304.17
10:31:47|17304.35
10:31:49|17303.58
10:31:50|17302.76
10:31:51|17303.35
10:31:52|17303.31
10:31:53|17303.52
10:31:54|17302.84
10:31:56|17302.61
10:31:56|17302.3
10:31:57|17302.85
10:31:58|17302.88
10:31:59|17303.15
10:32:00|17302.55
10:32:02|17302.05
10:32:03|17301.41
10:32:03|17302.12
10:32:05|17302.15
10:32:05|17302.26
10:32:06|17302.08
10:32:07|17304.34
10:32:08|17304.43
10:32:10|17304.12
10:32:11|17303.83
10:32:12|17303.57
10:32:12|17303.5
10:32:14|17303.72
10:32:14|17303.79
10:32:16|17303.28
10:32:16|17303.84
10:32:17|17303.77
10:32:18|17303.73
10:32:20|17303.81
10:32:20|17303.47
10:32:22|17303.28
10:32:22|17303.4
10:32:24|17302.54
10:32:24|17302.72
10:32:26|17302.91
10:32:27|17302.5
10:32:28|17302.74
10:32:29|17302.34
10:32:31|17303.81
10:32:31|17303.89
10:32:32|17303.33
10:32:34|17303.51
10:32:35|17302.93
10:32:36|17302.11
10:32:37|17302.11
10:32:38|17302.11
10:32:39|17302.79
10:32:40|17302.74
10:32:41|17303.47
10:32:42|17303.13
10:32:43|17302.99
10:32:44|17303.01
10:32:45|17306.
10:32:47|17306.32
10:32:48|17306.92
10:32:48|17305.13
10:32:50|17305.27
10:32:50|17305.83
10:32:52|17306.32
10:32:53|17307.26
10:32:53|17307.13
10:32:55|17307.87
10:32:55|17307.32
10:32:56|17307.19
10:32:58|17306.89
10:32:59|17307.31
10:33:00|17307.28
10:33:01|17307.29
10:33:02|17307.66
10:33:03|17307.66
10:33:03|17307.82
10:33:05|17307.86
10:33:06|17307.96
10:33:07|17308.42
10:33:08|17307.94
10:33:09|17308.17
10:33:10|17308.22
10:33:11|17307.41
10:33:12|17307.34
10:33:13|17306.95
10:33:14|17306.95
10:33:15|17307.07
10:33:16|17307.01
10:33:17|17306.95
10:33:18|17307.08
10:33:19|17306.74
10:33:20|17306.73
10:33:21|17306.73
10:33:22|17306.73
10:33:23|17306.73
10:33:24|17306.73
10:33:25|17306.73
10:33:26|17306.56
10:33:27|17306.58
10:33:28|17307.36
10:33:30|17307.26
10:33:31|17307.45
10:33:33|17307.49
10:33:33|17307.4
10:33:34|17307.43
10:33:35|17307.75
10:33:36|17308.01
10:33:37|17307.47
10:33:38|17307.52
10:33:39|17306.93
10:33:40|17307.03
10:33:41|17307.11
10:33:43|17308.04
10:33:44|17307.75
10:33:45|17308.31
10:33:46|17307.95
10:33:47|17307.64
10:33:49|17307.86
10:33:49|17308.07
10:33:50|17308.18
10:33:52|17308.46
10:33:53|17308.21
10:33:54|17308.
10:33:55|17308.11
10:33:55|17308.46
10:33:56|17308.27
10:33:57|17308.52
10:33:59|17308.6
10:33:59|17308.97
10:34:00|17308.07
10:34:02|17308.03
10:34:03|17307.56
10:34:04|17307.53
10:34:04|17307.47
10:34:06|17307.95
10:34:07|17308.17
10:34:08|17308.41
10:34:09|17308.42
10:34:11|17308.76
10:34:12|17308.77
10:34:12|17308.9
10:34:13|17308.77
10:34:15|17309.54
10:34:16|17308.94
10:34:17|17308.3
10:34:18|17308.28
10:34:19|17308.14
10:34:19|17308.09
10:34:21|17308.08
10:34:22|17308.24
10:34:23|17308.23
10:34:23|17308.23
10:34:24|17307.99
10:34:25|17307.17
10:34:27|17307.38
10:34:27|17307.12
10:34:28|17306.88
10:34:29|17306.89
10:34:31|17307.42
10:34:32|17307.6
10:34:34|17307.28
10:34:35|17307.78
10:34:36|17307.78
10:34:37|17307.63
10:34:38|17307.25
10:34:39|17307.31
10:34:40|17307.91
10:34:41|17307.91
10:34:42|17307.91
10:34:43|17306.88
10:34:44|17306.68
10:34:45|17306.46
10:34:46|17306.46
10:34:47|17307.16
10:34:49|17306.72
10:34:49|17306.6
10:34:51|17306.32
10:34:52|17305.72
10:34:52|17305.72
10:34:54|17306.14
10:34:55|17305.82
10:34:56|17305.57
10:34:57|17306.44
10:34:58|17307.19
10:34:59|17306.27
10:35:00|17306.52
10:35:01|17305.68
10:35:02|17306.35
10:35:03|17305.68
10:35:04|17306.3
10:35:05|17306.53
10:35:06|17306.55
10:35:07|17306.55
10:35:08|17306.57
10:35:09|17307.05
10:35:10|17305.8
10:35:11|17306.66
10:35:12|17307.04
10:35:13|17307.53
10:35:14|17307.63
10:35:15|17307.23
10:35:16|17307.53
10:35:17|17307.95
10:35:18|17307.94
10:35:20|17308.08
10:35:21|17307.92
10:35:22|17307.71
10:35:22|17308.19
10:35:24|17308.45
10:35:25|17308.51
10:35:26|17308.
10:35:27|17308.66
10:35:27|17308.68
10:35:28|17308.33
10:35:30|17308.66
10:35:32|17308.69
10:35:33|17308.34
10:35:34|17308.08
10:35:34|17308.13
10:35:36|17309.34
10:35:37|17309.32
10:35:38|17309.21
10:35:40|17309.74
10:35:42|17309.87
10:35:43|17309.29
10:35:44|17309.93
10:35:45|17309.93
10:35:46|17309.93
10:35:46|17308.63
10:35:48|17309.54
10:35:50|17309.23
10:35:51|17309.62
10:35:51|17309.23
10:35:53|17309.23
10:35:53|17309.66
10:35:55|17309.04
10:35:56|17309.5
10:35:57|17309.16
10:35:57|17308.91
10:35:59|17308.91
10:35:59|17309.6
10:36:00|17309.44
10:36:02|17309.63
10:36:03|17309.56
10:36:04|17309.41
10:36:05|17309.92
10:36:06|17309.13
10:36:07|17308.7
10:36:08|17308.88
10:36:09|17308.83
10:36:10|17308.83
10:36:11|17308.63
10:36:13|17308.52
10:36:14|17309.05
10:36:14|17309.01
10:36:16|17308.99
10:36:16|17308.74
10:36:17|17307.91
10:36:19|17307.87
10:36:20|17307.15
10:36:20|17307.11
10:36:22|17307.4
10:36:22|17306.34
10:36:23|17306.32
10:36:24|17306.
10:36:26|17305.48
10:36:27|17305.38
10:36:28|17305.83
10:36:29|17305.83
10:36:30|17305.81
10:36:31|17306.
10:36:33|17305.45
10:36:33|17306.09
10:36:35|17306.01
10:36:36|17306.17
10:36:37|17306.25
10:36:38|17306.24
10:36:39|17306.21
10:36:40|17305.
10:36:42|17304.81
10:36:43|17305.11
10:36:44|17306.1
10:36:46|17306.1
10:36:47|17307.24
10:36:48|17306.58
10:36:49|17306.58
10:36:50|17306.59
10:36:51|17307.38
10:36:52|17307.38
10:36:53|17307.38
10:36:54|17307.38
10:36:55|17307.2
10:36:56|17307.21
10:36:57|17307.45
10:36:58|17307.65
10:36:59|17307.67
10:37:00|17307.77
10:37:01|17307.69
10:37:02|17307.26
10:37:03|17307.57
10:37:04|17307.37
10:37:06|17307.36
10:37:07|17307.23
10:37:08|17307.45
10:37:09|17307.79
10:37:10|17307.45
10:37:11|17308.43
10:37:12|17308.2
10:37:13|17308.56
10:37:14|17307.41
10:37:15|17307.36
10:37:16|17307.8
10:37:18|17306.93
10:37:19|17306.63
10:37:20|17306.88
10:37:20|17306.88
10:37:22|17306.34
10:37:23|17306.34
10:37:24|17306.84
10:37:24|17306.84
10:37:25|17306.84
10:37:26|17306.13
10:37:28|17306.99
10:37:28|17307.
10:37:30|17307.08
10:37:31|17307.27
10:37:32|17307.27
10:37:33|17307.26
10:37:35|17306.81
10:37:37|17307.45
10:37:37|17307.45
10:37:39|17307.12
10:37:40|17306.76
10:37:41|17307.03
10:37:43|17308.21
10:37:43|17308.68
10:37:44|17308.34
10:37:46|17308.09
10:37:46|17308.74
10:37:48|17308.66
10:37:48|17308.76
10:37:50|17308.98
10:37:50|17308.49
10:37:52|17308.9
10:37:53|17308.48
10:37:54|17308.9
10:37:55|17308.92
10:37:57|17308.9
10:37:58|17308.9
10:37:59|17308.32
10:38:00|17308.03
10:38:01|17308.56
10:38:02|17308.03
10:38:03|17308.63
10:38:04|17308.12
10:38:05|17308.1
10:38:06|17308.55
10:38:07|17308.12
10:38:09|17307.97
10:38:10|17308.5
10:38:11|17307.69
10:38:12|17307.9
10:38:12|17307.82
10:38:14|17307.97
10:38:15|17307.97
10:38:16|17307.97
10:38:17|17307.97
10:38:18|17308.01
10:38:19|17308.24
10:38:20|17308.1
10:38:21|17308.57
10:38:22|17308.53
10:38:23|17308.57
10:38:24|17308.61
10:38:25|17308.87
10:38:26|17308.33
10:38:27|17308.27
10:38:28|17308.25
10:38:30|17308.62
10:38:30|17308.84
10:38:31|17308.91
10:38:32|17308.48
10:38:34|17308.
10:38:36|17308.38
10:38:36|17308.54
10:38:38|17308.2
10:38:39|17308.75
10:38:39|17308.52
10:38:42|17308.69
10:38:42|17308.39
10:38:43|17307.95
10:38:44|17309.33
10:38:45|17308.57
10:38:46|17307.93
10:38:47|17307.9
10:38:48|17307.83
10:38:49|17308.1
10:38:50|17308.07
10:38:51|17307.82
10:38:52|17307.82
10:38:54|17308.61
10:38:55|17308.3
10:38:56|17308.52
10:38:57|17307.77
10:38:58|17307.77
10:38:59|17307.77
10:39:00|17307.46
10:39:01|17308.06
10:39:03|17307.89
10:39:03|17307.74
10:39:04|17307.83
10:39:06|17307.94
10:39:06|17307.91
10:39:08|17308.08
10:39:09|17307.41
10:39:10|17305.62
10:39:11|17305.67
10:39:12|17306.09
10:39:13|17306.54
10:39:14|17306.09
10:39:15|17305.84
10:39:16|17306.34
10:39:17|17306.51
10:39:18|17306.8
10:39:19|17306.8
10:39:20|17306.68
10:39:21|17306.65
10:39:22|17307.49
10:39:23|17308.
10:39:25|17308.21
10:39:26|17308.21
10:39:26|17308.34
10:39:27|17308.18
10:39:29|17308.18
10:39:30|17308.24
10:39:31|17308.01
10:39:31|17308.42
10:39:32|17308.41
10:39:33|17308.
10:39:35|17307.93
10:39:37|17306.1
10:39:37|17306.2
10:39:38|17306.52
10:39:39|17306.26
10:39:42|17305.71
10:39:42|17305.77
10:39:43|17306.36
10:39:44|17306.36
10:39:46|17306.37
10:39:46|17306.5
10:39:48|17306.17
10:39:49|17307.25
10:39:50|17307.3
10:39:51|17307.61
10:39:52|17307.7
10:39:53|17307.72
10:39:54|17307.27
10:39:55|17307.93
10:39:56|17308.21
10:39:57|17308.21
10:39:58|17307.6
10:39:59|17307.7
10:40:00|17307.7
10:40:02|17307.33
10:40:03|17307.33
10:40:04|17307.51
10:40:05|17307.49
10:40:06|17307.53
10:40:07|17307.67
10:40:08|17307.07
10:40:09|17307.32
10:40:10|17307.66
10:40:11|17307.43
10:40:12|17307.51
10:40:13|17307.54
10:40:14|17308.09
10:40:15|17308.33
10:40:16|17308.36
10:40:17|17308.08
10:40:18|17308.86
10:40:20|17309.17
10:40:20|17310.28
10:40:21|17310.28
10:40:22|17309.89
10:40:23|17309.92
10:40:24|17310.43
10:40:25|17310.28
10:40:26|17310.28
10:40:27|17310.67
10:40:28|17310.75
10:40:29|17310.8
10:40:30|17310.77
10:40:31|17311.49
10:40:32|17311.46
10:40:33|17311.2
10:40:34|17310.55
10:40:36|17310.67
10:40:37|17310.84
10:40:39|17310.88
10:40:39|17310.23
10:40:40|17310.32
10:40:42|17310.98
10:40:43|17311.37
10:40:45|17310.8
10:40:45|17311.16
10:40:46|17310.73
10:40:47|17311.37
10:40:48|17311.07
10:40:50|17311.43
10:40:50|17311.83
10:40:52|17311.9
10:40:53|17311.95
10:40:54|17311.66
10:40:55|17311.66
10:40:56|17311.18
10:40:56|17311.91
10:40:58|17311.91
10:40:59|17311.49
10:41:00|17311.35
10:41:02|17315.76
10:41:02|17314.74
10:41:04|17314.31
10:41:04|17314.52
10:41:05|17314.81
10:41:06|17315.18
10:41:07|17316.6
10:41:08|17316.22
10:41:10|17317.4
10:41:12|17317.81
10:41:12|17317.45
10:41:13|17318.21
10:41:14|17318.31
10:41:15|17317.69
10:41:16|17317.99
10:41:17|17317.83
10:41:18|17318.15
10:41:19|17317.91
10:41:20|17317.94
10:41:21|17317.99
10:41:22|17318.16
10:41:23|17321.93
10:41:24|17322.34
10:41:25|17321.82
10:41:26|17323.14
10:41:27|17323.4
10:41:28|17323.34
10:41:29|17321.69
10:41:30|17320.92
10:41:32|17320.36
10:41:32|17321.86
10:41:33|17322.09
10:41:34|17323.96
10:41:35|17323.95
10:41:37|17323.96
10:41:39|17323.82
10:41:40|17325.07
10:41:41|17324.47
10:41:42|17324.68
10:41:43|17324.84
10:41:44|17325.39
10:41:45|17326.15
10:41:46|17325.65
10:41:47|17325.41
10:41:48|17324.27
10:41:49|17324.05
10:41:50|17324.46
10:41:51|17323.51
10:41:52|17323.6
10:41:54|17323.66
10:41:54|17323.18
10:41:56|17322.38
10:41:57|17322.52
10:41:57|17322.89
10:41:59|17322.89
10:42:00|17322.7
10:42:01|17323.63
10:42:03|17326.31
10:42:05|17326.38
10:42:05|17326.45
10:42:06|17327.09
10:42:07|17327.2
10:42:08|17327.29
10:42:10|17326.88
10:42:10|17326.96
10:42:11|17327.1
10:42:12|17327.54
10:42:13|17326.86
10:42:15|17326.18
10:42:16|17326.19
10:42:16|17326.36
10:42:18|17326.11
10:42:19|17326.
10:42:20|17325.99
10:42:21|17324.62
10:42:22|17324.41
10:42:23|17324.79
10:42:24|17324.07
10:42:26|17323.12
10:42:27|17323.2
10:42:28|17323.24
10:42:28|17322.72
10:42:29|17323.23
10:42:30|17324.12
10:42:32|17324.01
10:42:33|17324.05
10:42:33|17324.08
10:42:34|17323.57
10:42:36|17323.98
10:42:36|17323.96
10:42:38|17324.32
10:42:39|17323.73
10:42:40|17323.44
10:42:42|17322.76
10:42:42|17322.62
10:42:43|17321.82
10:42:44|17321.22
10:42:46|17321.22
10:42:47|17321.37
10:42:48|17321.43
10:42:49|17320.89
10:42:50|17322.11
10:42:51|17321.57
10:42:52|17320.98
10:42:53|17320.58
10:42:54|17321.01
10:42:55|17321.71
10:42:56|17321.77
10:42:58|17322.13
10:42:59|17322.55
10:42:59|17321.77
10:43:00|17321.68
10:43:02|17321.14
10:43:02|17322.04
10:43:04|17321.27
10:43:05|17321.27
10:43:06|17321.33
10:43:08|17321.8
10:43:09|17321.8
10:43:10|17321.12
10:43:11|17321.18
10:43:12|17321.17
10:43:13|17321.26
10:43:14|17321.14
10:43:15|17321.88
10:43:16|17321.64
10:43:17|17321.79
10:43:18|17321.72
10:43:19|17321.04
10:43:20|17321.73
10:43:21|17321.88
10:43:22|17321.3
10:43:23|17321.3
10:43:24|17321.72
10:43:25|17321.14
10:43:26|17321.62
10:43:27|17321.57
10:43:28|17322.45
10:43:30|17322.39
10:43:31|17322.94
10:43:31|17322.25
10:43:33|17322.25
10:43:33|17322.59
10:43:34|17321.45
10:43:35|17321.21
10:43:37|17321.59
10:43:38|17321.76
10:43:39|17320.6
10:43:41|17320.25
10:43:41|17320.49
10:43:43|17319.71
10:43:43|17320.55
10:43:44|17320.57
10:43:46|17321.24
10:43:48|17321.16
10:43:49|17319.47
10:43:50|17319.77
10:43:51|17319.64
10:43:52|17318.9
10:43:52|17319.16
10:43:54|17319.02
10:43:55|17319.22
10:43:56|17317.78
10:43:57|17318.11
10:43:57|17317.5
10:43:59|17317.5
10:44:00|17317.35
10:44:00|17318.07
10:44:01|17318.6
10:44:03|17318.14
10:44:04|17318.
10:44:05|17314.74
10:44:06|17313.59
10:44:06|17313.72
10:44:08|17314.01
10:44:08|17314.51
10:44:10|17316.91
10:44:11|17317.44
10:44:13|17318.39
10:44:13|17318.64
10:44:15|17319.02
10:44:16|17318.8
10:44:17|17318.65
10:44:18|17318.84
10:44:19|17318.99
10:44:20|17317.44
10:44:21|17317.34
10:44:22|17317.28
10:44:23|17317.05
10:44:24|17316.93
10:44:25|17317.39
10:44:26|17317.13
10:44:27|17317.97
10:44:28|17318.55
10:44:29|17318.63
10:44:30|17318.31
10:44:31|17319.1
10:44:33|17319.39
10:44:33|17318.97
10:44:34|17318.99
10:44:35|17319.37
10:44:36|17319.5
10:44:38|17319.49
10:44:38|17319.64
10:44:40|17320.23
10:44:41|17320.23
10:44:42|17319.77
10:44:44|17321.18
10:44:45|17321.18
10:44:46|17321.18
10:44:47|17320.33
10:44:48|17323.14
10:44:50|17323.1
10:44:51|17322.3
10:44:52|17322.32
10:44:52|17322.73
10:44:53|17323.28
10:44:54|17322.7
10:44:56|17322.88
10:44:57|17323.2
10:44:58|17324.
10:45:00|17323.58
10:45:01|17323.5
10:45:02|17323.7
10:45:04|17323.58
10:45:04|17323.44
10:45:07|17323.58
10:45:07|17323.79
10:45:08|17323.54
10:45:10|17322.78
10:45:11|17323.15
10:45:12|17321.91
10:45:13|17319.41
10:45:14|17319.32
10:45:15|17319.65
10:45:16|17318.11
10:45:17|17318.54
10:45:17|17318.06
10:45:19|17319.3
10:45:20|17318.5
10:45:20|17319.81
10:45:22|17321.66
10:45:23|17322.11
10:45:24|17321.26
10:45:25|17321.47
10:45:26|17321.06
10:45:27|17321.49
10:45:28|17321.46
10:45:29|17321.64
10:45:29|17322.06
10:45:31|17322.77
10:45:32|17323.86
10:45:33|17323.96
10:45:34|17323.86
10:45:34|17323.79
10:45:36|17322.48
10:45:37|17323.04
10:45:38|17322.6
10:45:39|17323.42
10:45:40|17322.96
10:45:42|17323.25
10:45:42|17322.64
10:45:44|17322.84
10:45:45|17322.53
10:45:46|17322.95
10:45:47|17322.81
10:45:48|17323.93
10:45:50|17324.89
10:45:51|17325.65
10:45:52|17325.92
10:45:53|17326.6
10:45:54|17326.08
10:45:55|17326.7
10:45:56|17325.87
10:45:57|17326.43
10:45:58|17325.77
10:45:59|17325.5
10:46:00|17325.2
10:46:01|17325.54
10:46:02|17325.79
10:46:03|17325.65
10:46:04|17325.18
10:46:05|17325.18
10:46:06|17324.69
10:46:07|17324.86
10:46:08|17326.04
10:46:09|17326.82
10:46:10|17326.36
10:46:11|17326.54
10:46:12|17326.38
10:46:13|17327.28
10:46:15|17327.7
10:46:15|17327.95
10:46:16|17328.36
10:46:17|17328.06
10:46:19|17328.54
10:46:19|17326.71
10:46:21|17328.57
10:46:22|17327.72
10:46:23|17328.67
10:46:24|17327.6
10:46:25|17327.07
10:46:26|17326.85
10:46:26|17327.
10:46:27|17326.55
10:46:28|17327.01
10:46:30|17327.83
10:46:31|17327.5
10:46:31|17327.79
10:46:32|17326.75
10:46:34|17326.95
10:46:35|17326.12
10:46:35|17326.37
10:46:37|17326.11
10:46:38|17326.84
10:46:39|17323.61
10:46:39|17323.3
10:46:40|17324.68
10:46:42|17324.64
10:46:43|17324.28
10:46:44|17324.37
10:46:46|17323.51
10:46:47|17324.05
10:46:47|17323.64
10:46:49|17323.64
10:46:50|17324.02
10:46:51|17323.64
10:46:52|17323.25
10:46:53|17322.4
10:46:54|17322.05
10:46:55|17322.35
10:46:56|17322.4
10:46:57|17322.85
10:46:58|17323.56
10:46:59|17323.15
10:47:01|17322.31
10:47:02|17322.86
10:47:02|17322.85
10:47:03|17322.77
10:47:05|17322.95
10:47:06|17323.05
10:47:07|17323.05
10:47:08|17322.77
10:47:09|17322.78
10:47:10|17322.53
10:47:11|17322.45
10:47:12|17323.53
10:47:13|17323.27
10:47:14|17323.32
10:47:15|17323.24
10:47:16|17323.28
10:47:17|17322.79
10:47:18|17323.23
10:47:19|17322.88
10:47:20|17323.05
10:47:21|17323.05
10:47:22|17323.05
10:47:23|17323.
10:47:24|17323.
10:47:25|17322.22
10:47:26|17322.07
10:47:27|17322.08
10:47:28|17322.48
10:47:29|17322.01
10:47:30|17322.01
10:47:32|17321.94
10:47:33|17321.9
10:47:33|17321.75
10:47:34|17321.96
10:47:35|17322.2
10:47:37|17322.4
10:47:37|17322.87
10:47:39|17322.74
10:47:39|17322.7
10:47:40|17323.02
10:47:42|17322.4
10:47:42|17322.1
10:47:43|17322.13
10:47:45|17321.57
10:47:46|17321.57
10:47:47|17321.49
10:47:49|17320.33
10:47:50|17319.98
10:47:51|17320.27
10:47:52|17319.95
10:47:54|17320.33
10:47:55|17320.
10:47:56|17320.75
10:47:56|17320.47
10:47:58|17321.
10:47:59|17321.17
10:48:00|17320.79
10:48:01|17320.51
10:48:02|17321.17
10:48:03|17321.53
10:48:05|17321.57
10:48:06|17322.07
10:48:07|17322.44
10:48:08|17322.93
10:48:10|17321.95
10:48:11|17321.95
10:48:11|17322.29
10:48:12|17322.28
10:48:14|17321.95
10:48:14|17322.24
10:48:16|17322.27
10:48:17|17322.28
10:48:18|17322.28
10:48:18|17322.51
10:48:20|17322.09
10:48:21|17322.67
10:48:22|17322.77
10:48:23|17323.04
10:48:24|17322.5
10:48:25|17321.92
10:48:26|17322.26
10:48:27|17323.05
10:48:28|17322.78
10:48:29|17321.52
10:48:30|17322.
10:48:30|17322.54
10:48:32|17322.37
10:48:33|17321.78
10:48:34|17321.51
10:48:34|17322.35
10:48:35|17321.48
10:48:37|17321.11
10:48:38|17321.62
10:48:39|17321.48
10:48:40|17321.84
10:48:41|17321.94
10:48:42|17323.04
10:48:43|17321.74
10:48:45|17322.42
10:48:46|17322.34
10:48:47|17322.36
10:48:49|17322.37
10:48:50|17322.43
10:48:52|17321.81
10:48:53|17321.81
10:48:54|17321.94
10:48:55|17321.42
10:48:57|17322.27
10:48:57|17321.64
10:48:59|17321.52
10:49:00|17321.86
10:49:01|17321.84
10:49:02|17320.69
10:49:03|17320.64
10:49:05|17321.18
10:49:05|17321.47
10:49:07|17321.74
10:49:07|17321.75
10:49:09|17321.95
10:49:10|17321.97
10:49:11|17321.97
10:49:12|17321.83
10:49:12|17321.7
10:49:14|17321.71
10:49:16|17321.9
10:49:16|17321.92
10:49:18|17321.74
10:49:20|17321.87
10:49:20|17321.87
10:49:21|17321.97
10:49:22|17322.14
10:49:23|17322.14
10:49:24|17322.09
10:49:25|17321.69
10:49:26|17321.71
10:49:27|17321.72
10:49:28|17322.41
10:49:29|17322.33
10:49:30|17322.28
10:49:31|17321.76
10:49:33|17322.31
10:49:33|17321.96
10:49:34|17322.28
10:49:35|17321.43
10:49:36|17321.47
10:49:37|17321.73
10:49:38|17321.79
10:49:39|17322.
10:49:40|17321.95
10:49:41|17321.71
10:49:42|17321.56
10:49:44|17321.41
10:49:44|17319.6
10:49:46|17319.03
10:49:48|17318.4
10:49:48|17318.77
10:49:49|17318.64
10:49:51|17318.04
10:49:52|17318.61
10:49:53|17318.49
10:49:55|17319.11
10:49:55|17319.98
10:49:56|17319.98
10:49:58|17320.33
10:49:58|17319.88
10:49:59|17319.88
10:50:01|17319.77
10:50:02|17320.11
10:50:03|17319.46
10:50:04|17319.95
10:50:05|17320.16
10:50:06|17319.95
10:50:08|17319.18
10:50:09|17319.19
10:50:10|17319.19
10:50:10|17319.13
10:50:12|17318.63
10:50:12|17318.82
10:50:14|17318.99
10:50:15|17318.89
10:50:15|17319.16
10:50:17|17319.38
10:50:18|17319.26
10:50:20|17318.9
10:50:20|17319.36
10:50:21|17319.61
10:50:22|17319.5
10:50:23|17319.02
10:50:24|17319.5
10:50:25|17319.61
10:50:26|17319.38
10:50:27|17318.14
10:50:28|17318.01
10:50:29|17316.27
10:50:30|17315.25
10:50:31|17315.54
10:50:32|17315.49
10:50:33|17315.88
10:50:34|17315.84
10:50:35|17315.82
10:50:36|17315.99
10:50:37|17315.99
10:50:39|17315.72
10:50:39|17315.63
10:50:40|17316.02
10:50:41|17316.02
10:50:42|17315.97
10:50:44|17315.8
10:50:44|17315.62
10:50:46|17315.35
10:50:46|17315.26
10:50:47|17315.09
10:50:49|17314.89
10:50:49|17314.74
10:50:52|17314.55
10:50:52|17314.36
10:50:53|17314.81
10:50:54|17314.98
10:50:55|17314.32
10:50:56|17314.15
10:50:58|17312.53
10:50:59|17313.83
10:51:00|17313.83
10:51:01|17313.21
10:51:01|17312.44
10:51:03|17312.95
10:51:04|17311.91
10:51:05|17312.89
10:51:06|17312.8
10:51:07|17312.82
10:51:09|17312.89
10:51:09|17312.79
10:51:10|17312.84
10:51:11|17312.84
10:51:13|17312.72
10:51:14|17311.87
10:51:15|17312.15
10:51:16|17312.39
10:51:17|17310.19
10:51:18|17310.41
10:51:19|17310.21
10:51:20|17310.11
10:51:21|17309.23
10:51:22|17309.23
10:51:23|17309.82
10:51:24|17309.63
10:51:25|17309.64
10:51:26|17309.64
10:51:27|17309.5
10:51:28|17309.48
10:51:29|17309.43
10:51:30|17309.42
10:51:31|17309.15
10:51:32|17309.15
10:51:33|17309.62
10:51:34|17309.41
10:51:35|17309.63
10:51:36|17309.35
10:51:37|17308.69
10:51:38|17307.97
10:51:39|17307.63
10:51:40|17307.45
10:51:41|17307.14
10:51:42|17306.65
10:51:43|17307.52
10:51:44|17307.55
10:51:45|17307.66
10:51:46|17308.21
10:51:48|17308.16
10:51:49|17308.42
10:51:50|17307.82
10:51:51|17308.05
10:51:52|17308.3
10:51:54|17308.58
10:51:54|17308.05
10:51:55|17308.
10:51:56|17307.59
10:51:58|17306.52
10:52:00|17306.51
10:52:01|17306.86
10:52:02|17306.57
10:52:03|17307.05
10:52:04|17307.74
10:52:05|17307.65
10:52:06|17307.22
10:52:07|17307.6
10:52:08|17307.66
10:52:09|17308.51
10:52:11|17308.97
10:52:11|17309.22
10:52:12|17309.05
10:52:13|17308.01
10:52:14|17306.48
10:52:15|17307.04
10:52:16|17307.35
10:52:17|17307.68
10:52:18|17307.78
10:52:19|17307.78
10:52:20|17308.54
10:52:21|17308.31
10:52:22|17308.45
10:52:23|17308.86
10:52:24|17309.07
10:52:25|17309.39
10:52:26|17309.09
10:52:27|17309.97
10:52:28|17309.67
10:52:29|17309.58
10:52:30|17310.
10:52:31|17309.67
10:52:32|17308.82
10:52:33|17309.19
10:52:34|17309.38
10:52:35|17308.88
10:52:36|17309.17
10:52:38|17308.94
10:52:38|17307.9
10:52:39|17307.66
10:52:40|17307.76
10:52:41|17307.42
10:52:42|17307.34
10:52:43|17306.86
10:52:44|17307.43
10:52:45|17307.64
10:52:46|17307.64
10:52:48|17307.37
10:52:49|17307.35
10:52:50|17306.75
10:52:51|17306.99
10:52:52|17306.79
10:52:53|17307.11
10:52:54|17306.6
10:52:56|17306.96
10:52:56|17307.12
10:52:58|17306.66
10:52:59|17307.06
10:53:00|17307.53
10:53:01|17305.33
10:53:02|17305.2
10:53:03|17305.97
10:53:04|17306.77
10:53:05|17307.16
10:53:06|17306.93
10:53:07|17307.
10:53:08|17306.69
10:53:09|17306.99
10:53:10|17306.99
10:53:11|17306.99
10:53:12|17306.91
10:53:13|17307.48
10:53:14|17307.76
10:53:16|17307.48
10:53:16|17308.52
10:53:17|17308.94
10:53:18|17309.63
10:53:19|17309.59
10:53:21|17309.66
10:53:21|17309.63
10:53:22|17309.66
10:53:23|17310.14
10:53:24|17309.58
10:53:26|17310.06
10:53:26|17309.01
10:53:27|17308.8
10:53:28|17308.91
10:53:30|17309.06
10:53:31|17309.1
10:53:31|17308.37
10:53:32|17307.91
10:53:34|17307.73
10:53:35|17308.
10:53:36|17308.27
10:53:37|17306.66
10:53:38|17306.53
10:53:39|17306.53
10:53:41|17307.21
10:53:42|17306.97
10:53:43|17308.18
10:53:44|17308.25
10:53:45|17308.51
10:53:46|17307.88
10:53:47|17307.86
10:53:48|17306.96
10:53:49|17306.71
10:53:51|17306.29
10:53:52|17305.88
10:53:53|17306.1
10:53:55|17306.1
10:53:55|17306.74
10:53:56|17306.81
10:53:58|17306.31
10:53:58|17305.9
10:53:59|17306.27
10:54:01|17305.75
10:54:02|17306.23
10:54:03|17306.05
10:54:03|17306.86
10:54:04|17306.46
10:54:06|17307.17
10:54:07|17306.88
10:54:09|17306.9
10:54:10|17306.94
10:54:11|17306.93
10:54:12|17306.09
10:54:13|17306.47
10:54:14|17306.13
10:54:15|17306.28
10:54:16|17306.41
10:54:18|17306.33
10:54:19|17306.14
10:54:20|17305.96
10:54:21|17306.15
10:54:22|17306.14
10:54:23|17306.42
10:54:23|17305.56
10:54:24|17305.35
10:54:25|17306.26
10:54:27|17306.26
10:54:27|17306.52
10:54:29|17305.7
10:54:29|17305.6
10:54:31|17306.58
10:54:31|17306.56
10:54:33|17306.54
10:54:34|17306.93
10:54:34|17307.28
10:54:35|17307.03
10:54:36|17306.55
10:54:38|17306.91
10:54:39|17306.19
10:54:40|17306.8
10:54:41|17306.8
10:54:42|17306.14
10:54:43|17307.14
10:54:44|17307.4
10:54:45|17307.02
10:54:46|17306.78
10:54:47|17307.16
10:54:48|17307.16
10:54:49|17307.34
10:54:51|17307.41
10:54:52|17307.44
10:54:53|17307.54
10:54:54|17307.54
10:54:55|17307.27
10:54:57|17307.34
10:54:57|17307.34
10:54:59|17308.
10:54:59|17308.04
10:55:00|17308.76
10:55:02|17308.7
10:55:03|17308.47
10:55:04|17308.22
10:55:05|17308.35
10:55:06|17307.88
10:55:07|17308.31
10:55:08|17307.59
10:55:10|17307.13
10:55:10|17307.24
10:55:12|17306.45
10:55:13|17306.45
10:55:14|17305.36
10:55:15|17304.97
10:55:16|17305.85
10:55:18|17304.74
10:55:18|17305.04
10:55:19|17305.04
10:55:20|17304.39
10:55:21|17304.53
10:55:22|17304.6
10:55:23|17305.19
10:55:24|17305.11
10:55:25|17305.75
10:55:26|17306.92
10:55:27|17307.
10:55:28|17307.21
10:55:29|17307.61
10:55:30|17307.61
10:55:32|17306.44
10:55:33|17306.79
10:55:34|17306.47
10:55:35|17306.48
10:55:35|17307.21
10:55:36|17307.21
10:55:38|17306.68
10:55:39|17306.68
10:55:39|17305.96
10:55:41|17306.63
10:55:43|17306.43
10:55:43|17306.53
10:55:44|17306.39
10:55:45|17306.48
10:55:46|17305.75
10:55:47|17305.75
10:55:49|17305.75
10:55:49|17304.89
10:55:51|17306.84
10:55:53|17305.29
10:55:54|17306.3
10:55:54|17305.77
10:55:55|17305.92
10:55:57|17305.75
10:55:58|17305.75
10:55:59|17302.74
10:56:01|17303.1
10:56:02|17303.32
10:56:03|17303.62
10:56:04|17303.28
10:56:06|17303.94
10:56:06|17304.09
10:56:08|17304.41
10:56:08|17303.89
10:56:10|17303.82
10:56:11|17304.49
10:56:12|17304.67
10:56:13|17304.38
10:56:14|17304.39
10:56:15|17305.07
10:56:16|17305.07
10:56:18|17304.84
10:56:18|17304.57
10:56:19|17304.83
10:56:21|17304.83
10:56:21|17305.
10:56:22|17303.36
10:56:24|17303.05
10:56:24|17302.63
10:56:26|17302.7
10:56:27|17303.64
10:56:28|17303.49
10:56:29|17303.39
10:56:30|17302.37
10:56:30|17303.34
10:56:32|17302.54
10:56:33|17302.86
10:56:35|17302.24
10:56:35|17302.77
10:56:36|17303.99
10:56:37|17303.64
10:56:39|17303.05
10:56:40|17303.66
10:56:41|17301.97
10:56:42|17302.3
10:56:43|17301.94
10:56:43|17302.4
10:56:44|17302.22
10:56:46|17301.56
10:56:47|17300.25
10:56:48|17300.59
10:56:49|17300.26
10:56:50|17300.95
10:56:51|17301.28
10:56:53|17301.08
10:56:54|17300.66
10:56:56|17300.77
10:56:56|17299.51
10:56:57|17300.14
10:56:58|17300.14
10:57:00|17300.65
10:57:02|17300.25
10:57:02|17301.14
10:57:04|17301.14
10:57:05|17301.21
10:57:06|17300.04
10:57:07|17300.74
10:57:08|17300.87
10:57:09|17300.87
10:57:10|17301.75
10:57:11|17300.67
10:57:12|17301.59
10:57:13|17301.33
10:57:14|17300.7
10:57:15|17299.56
10:57:16|17299.74
10:57:17|17298.94
10:57:18|17300.01
10:57:19|17298.7
10:57:20|17298.7
10:57:21|17299.39
10:57:22|17299.25
10:57:23|17299.23
10:57:24|17298.98
10:57:25|17299.26
10:57:26|17298.91
10:57:27|17298.8
10:57:28|17299.22
10:57:29|17299.09
10:57:30|17299.27
10:57:31|17299.5
10:57:32|17299.27
10:57:33|17298.76
10:57:34|17299.07
10:57:35|17299.23
10:57:36|17299.37
10:57:37|17298.75
10:57:38|17299.37
10:57:39|17299.36
10:57:40|17298.94
10:57:41|17299.4
10:57:42|17299.4
10:57:43|17299.16
10:57:44|17299.45
10:57:45|17299.44
10:57:46|17299.44
10:57:47|17299.14
10:57:48|17299.14
10:57:49|17299.14
10:57:50|17298.9
10:57:51|17298.91
10:57:52|17299.58
10:57:54|17299.29
10:57:55|17299.18
10:57:56|17299.18
10:57:57|17298.92
10:57:58|17299.28
10:58:00|17298.96
10:58:01|17298.96
10:58:01|17299.8
10:58:02|17299.74
10:58:04|17299.15
10:58:04|17299.15
10:58:06|17299.69
10:58:06|17299.43
10:58:08|17299.62
10:58:09|17299.64
10:58:11|17299.39
10:58:11|17299.29
10:58:13|17299.13
10:58:13|17298.84
10:58:14|17299.01
10:58:16|17299.4
10:58:17|17299.14
10:58:18|17299.28
10:58:19|17299.05
10:58:20|17298.99
10:58:21|17298.39
10:58:22|17297.65
10:58:23|17298.35
10:58:24|17298.32
10:58:25|17298.57
10:58:26|17298.25
10:58:27|17298.34
10:58:28|17297.81
10:58:29|17297.89
10:58:30|17298.
10:58:31|17298.08
10:58:32|17298.05
10:58:33|17298.02
10:58:34|17297.9
10:58:35|17298.43
10:58:36|17298.51
10:58:37|17298.25
10:58:38|17298.13
10:58:39|17297.66
10:58:40|17297.89
10:58:41|17297.57
10:58:42|17297.59
10:58:43|17297.6
10:58:44|17297.05
10:58:45|17297.52
10:58:46|17297.53
10:58:47|17297.36
10:58:48|17297.16
10:58:49|17297.31
10:58:50|17297.33
10:58:51|17297.03
10:58:52|17297.36
10:58:54|17297.92
10:58:56|17294.91
10:58:56|17294.81
10:58:57|17293.57
10:58:58|17294.08
10:59:00|17296.05
10:59:01|17296.15
10:59:02|17296.99
10:59:03|17297.
10:59:04|17296.64
10:59:06|17299.02
10:59:06|17300.49
10:59:08|17299.44
10:59:10|17299.25
10:59:10|17299.2
10:59:11|17301.08
10:59:12|17301.21
10:59:13|17301.73
10:59:14|17300.79
10:59:15|17301.24
10:59:16|17301.47
10:59:17|17301.19
10:59:19|17301.01
10:59:19|17301.28
10:59:20|17300.16
10:59:21|17300.57
10:59:22|17300.49
10:59:24|17300.24
10:59:24|17300.25
10:59:25|17300.28
10:59:26|17299.47
10:59:27|17299.92
10:59:28|17299.34
10:59:29|17299.59
10:59:30|17300.24
10:59:31|17300.22
10:59:32|17300.32
10:59:33|17300.48
10:59:34|17300.42
10:59:36|17300.37
10:59:37|17299.95
10:59:38|17299.85
10:59:39|17299.87
10:59:40|17299.31
10:59:41|17299.31
10:59:42|17299.93
10:59:43|17300.48
10:59:44|17301.
10:59:45|17301.05
10:59:46|17300.07
10:59:48|17300.03
10:59:48|17299.68
10:59:50|17299.85
10:59:50|17299.92
10:59:51|17300.03
10:59:53|17300.07
10:59:53|17300.06
10:59:55|17300.49
10:59:56|17300.49
10:59:57|17300.97
10:59:58|17301.24
10:59:59|17300.84
11:00:00|17301.36
11:00:02|17301.01
11:00:03|17301.93
11:00:04|17300.91
11:00:05|17300.69
11:00:06|17300.44
11:00:07|17300.45
11:00:09|17300.59
11:00:09|17301.07
11:00:10|17301.37
11:00:12|17301.05
11:00:13|17301.
11:00:14|17301.42
11:00:15|17301.3
11:00:16|17300.79
11:00:17|17301.1
11:00:18|17300.94
11:00:19|17300.44
11:00:20|17300.34
11:00:21|17301.08
11:00:22|17301.31
11:00:23|17301.3
11:00:23|17301.26
11:00:25|17301.05
11:00:26|17301.17
11:00:26|17300.9
11:00:28|17300.88
11:00:29|17300.55
11:00:30|17300.55
11:00:31|17300.57
11:00:32|17301.27
11:00:33|17301.23
11:00:34|17301.18
11:00:35|17299.06
11:00:35|17299.25
11:00:37|17299.47
11:00:37|17297.45
11:00:39|17297.36
11:00:40|17296.87
11:00:41|17296.93
11:00:42|17296.69
11:00:43|17296.66
11:00:44|17296.61
11:00:45|17296.87
11:00:45|17296.86
11:00:47|17296.86
11:00:48|17297.03
11:00:49|17296.68
11:00:49|17296.89
11:00:50|17296.39
11:00:51|17296.88
11:00:53|17296.88
11:00:53|17296.38
11:00:55|17297.
11:00:57|17296.97
11:00:58|17296.63
11:00:59|17296.59
11:01:00|17296.59
11:01:02|17296.95
11:01:03|17296.97
11:01:04|17296.8
11:01:05|17297.07
11:01:06|17298.98
11:01:07|17298.74
11:01:08|17298.69
11:01:09|17298.68
11:01:10|17298.81
11:01:11|17299.49
11:01:12|17299.7
11:01:14|17299.7
11:01:14|17299.7
11:01:15|17299.21
11:01:17|17299.16
11:01:18|17299.09
11:01:19|17299.96
11:01:20|17299.13
11:01:21|17299.13
11:01:21|17299.13
11:01:23|17299.78
11:01:24|17299.27
11:01:25|17299.76
11:01:26|17299.76
11:01:27|17299.63
11:01:28|17299.63
11:01:28|17299.72
11:01:29|17299.29
11:01:31|17298.95
11:01:32|17298.71
11:01:33|17298.71
11:01:33|17299.13
11:01:34|17299.12
11:01:36|17298.6
11:01:36|17298.83
11:01:37|17298.84
11:01:39|17298.9
11:01:40|17298.65
11:01:41|17298.13
11:01:42|17298.26
11:01:43|17298.26
11:01:44|17297.92
11:01:45|17297.92
11:01:46|17298.
11:01:47|17298.21
11:01:48|17297.52
11:01:49|17297.1
11:01:50|17297.1
11:01:51|17296.72
11:01:52|17297.29
11:01:53|17297.38
11:01:53|17297.38
11:01:55|17297.03
11:01:55|17296.93
11:01:58|17297.27
11:01:59|17297.38
11:02:00|17297.73
11:02:01|17297.85
11:02:02|17298.01
11:02:04|17297.95
11:02:05|17298.14
11:02:06|17298.32
11:02:07|17298.63
11:02:08|17298.02
11:02:10|17298.6
11:02:11|17298.6
11:02:12|17298.65
11:02:14|17299.23
11:02:14|17299.05
11:02:16|17299.24
11:02:17|17299.18
11:02:18|17299.52
11:02:19|17299.5
11:02:20|17298.82
11:02:21|17299.13
11:02:22|17299.13
11:02:23|17299.24
11:02:24|17298.81
11:02:25|17299.25
11:02:27|17296.17
11:02:28|17296.39
11:02:28|17295.97
11:02:30|17296.21
11:02:30|17295.7
11:02:31|17295.97
11:02:33|17295.97
11:02:33|17295.56
11:02:35|17295.56
11:02:36|17293.93
11:02:36|17294.14
11:02:38|17293.51
11:02:38|17293.16
11:02:40|17294.05
11:02:40|17294.59
11:02:42|17294.83
11:02:42|17294.02
11:02:44|17292.75
11:02:44|17293.13
11:02:45|17293.29
11:02:47|17293.19
11:02:47|17293.28
11:02:48|17293.21
11:02:49|17292.53
11:02:51|17292.78
11:02:51|17293.21
11:02:52|17292.8
11:02:53|17292.38
11:02:55|17292.98
11:02:56|17292.58
11:02:57|17292.88
11:02:58|17291.94
11:03:00|17292.16
11:03:02|17294.14
11:03:03|17293.14
11:03:04|17291.75
11:03:05|17292.11
11:03:07|17292.67
11:03:07|17292.42
11:03:08|17292.95
11:03:10|17292.43
11:03:12|17292.76
11:03:13|17293.01
11:03:14|17293.46
11:03:16|17293.7
11:03:17|17293.83
11:03:18|17293.36
11:03:18|17293.39
11:03:19|17292.89
11:03:21|17292.89
11:03:22|17294.92
11:03:23|17294.97
11:03:24|17294.95
11:03:25|17293.31
11:03:26|17293.03
11:03:27|17293.09
11:03:28|17292.45
11:03:29|17292.78
11:03:30|17292.49
11:03:31|17292.44
11:03:32|17292.
11:03:33|17292.36
11:03:34|17291.86
11:03:35|17291.86
11:03:36|17292.34
11:03:37|17292.24
11:03:38|17292.71
11:03:39|17292.71
11:03:40|17292.71
11:03:41|17291.99
11:03:42|17291.99
11:03:43|17292.61
11:03:45|17291.86
11:03:45|17292.24
11:03:47|17291.89
11:03:48|17292.27
11:03:49|17291.35
11:03:50|17292.3
11:03:50|17292.37
11:03:51|17292.
11:03:53|17292.55
11:03:53|17292.47
11:03:54|17291.88
11:03:56|17293.23
11:03:57|17293.37
11:03:57|17292.97
11:03:59|17293.51
11:04:01|17293.07
11:04:01|17293.36
11:04:03|17292.78
11:04:04|17293.05
11:04:05|17292.81
11:04:07|17292.05
11:04:08|17291.76
11:04:09|17291.76
11:04:10|17291.76
11:04:11|17292.37
11:04:12|17291.23
11:04:14|17291.99
11:04:15|17292.17
11:04:15|17291.33
11:04:17|17292.1
11:04:18|17292.3
11:04:19|17291.71
11:04:20|17291.61
11:04:21|17291.6
11:04:24|17292.32
11:04:24|17292.49
11:04:25|17292.94
11:04:26|17293.21
11:04:27|17292.02
11:04:29|17292.33
11:04:29|17291.43
11:04:31|17291.57
11:04:32|17291.82
11:04:33|17291.57
11:04:34|17292.23
11:04:34|17291.68
11:04:36|17290.73
11:04:37|17291.86
11:04:37|17291.72
11:04:39|17291.55
11:04:40|17291.31
11:04:41|17291.43
11:04:41|17293.04
11:04:43|17291.31
11:04:44|17291.06
11:04:45|17290.53
11:04:46|17289.84
11:04:47|17290.82
11:04:47|17290.81
11:04:49|17290.28
11:04:50|17289.76
11:04:50|17289.81
11:04:51|17290.4
11:04:53|17290.59
11:04:53|17290.29
11:04:55|17290.42
11:04:56|17290.42
11:04:57|17291.2
11:04:57|17291.19
11:04:59|17290.3
11:05:01|17290.98
11:05:02|17292.1
11:05:04|17290.96
11:05:04|17291.36
11:05:05|17290.99
11:05:06|17291.73
11:05:07|17291.47
11:05:08|17291.11
11:05:09|17292.23
11:05:10|17292.29
11:05:11|17292.32
11:05:12|17291.94
11:05:13|17292.04
11:05:14|17292.36
11:05:15|17292.56
11:05:17|17292.52
11:05:18|17291.49
11:05:19|17291.5
11:05:20|17291.56
11:05:21|17291.56
11:05:22|17290.89
11:05:23|17290.86
11:05:25|17290.83
11:05:26|17291.18
11:05:27|17290.84
11:05:28|17290.25
11:05:28|17291.13
11:05:29|17291.36
11:05:31|17291.13
11:05:32|17290.09
11:05:32|17289.63
11:05:33|17289.35
11:05:34|17289.75
11:05:35|17289.7
11:05:36|17287.36
11:05:38|17286.89
11:05:38|17288.01
11:05:39|17288.07
11:05:40|17287.59
11:05:42|17287.79
11:05:43|17287.65
11:05:43|17287.58
11:05:44|17286.81
11:05:45|17287.14
11:05:46|17287.58
11:05:48|17287.32
11:05:49|17287.31
11:05:50|17287.32
11:05:50|17288.
11:05:52|17287.1
11:05:53|17287.09
11:05:53|17287.51
11:05:55|17287.22
11:05:55|17286.83
11:05:57|17286.55
11:05:58|17287.55
11:05:59|17287.43
11:06:00|17287.29
11:06:01|17287.35
11:06:02|17286.58
11:06:04|17287.65
11:06:06|17288.58
11:06:06|17288.71
11:06:07|17288.71
11:06:08|17288.86
11:06:10|17289.92
11:06:11|17289.92
11:06:13|17289.85
11:06:13|17289.84
11:06:14|17289.98
11:06:15|17289.51
11:06:16|17288.76
11:06:18|17289.38
11:06:19|17289.25
11:06:20|17288.63
11:06:21|17289.08
11:06:21|17288.75
11:06:22|17287.18
11:06:24|17287.57
11:06:25|17288.08
11:06:26|17288.02
11:06:27|17287.94
11:06:28|17287.26
11:06:29|17287.89
11:06:29|17288.14
11:06:31|17288.01
11:06:32|17288.14
11:06:32|17288.6
11:06:34|17288.64
11:06:35|17288.64
11:06:36|17289.1
11:06:36|17289.16
11:06:37|17289.6
11:06:39|17289.31
11:06:40|17289.6
11:06:41|17290.02
11:06:41|17289.97
11:06:44|17289.19
11:06:44|17290.02
11:06:45|17289.63
11:06:46|17290.05
11:06:47|17290.05
11:06:48|17289.55
11:06:49|17289.34
11:06:50|17288.45
11:06:52|17288.3
11:06:53|17288.14
11:06:54|17288.14
11:06:55|17287.75
11:06:56|17286.66
11:06:57|17286.18
11:06:58|17286.74
11:06:59|17286.88
11:07:00|17287.
11:07:01|17286.95
11:07:03|17285.99
11:07:03|17285.4
11:07:04|17286.03
11:07:06|17286.11
11:07:07|17285.79
11:07:08|17285.93
11:07:09|17288.19
11:07:10|17288.91
11:07:12|17290.01
11:07:13|17289.94
11:07:14|17289.88
11:07:15|17289.65
11:07:16|17289.65
11:07:17|17289.6
11:07:17|17289.96
11:07:19|17290.31
11:07:19|17290.06
11:07:20|17289.8
11:07:22|17289.6
11:07:23|17290.49
11:07:24|17291.
11:07:25|17291.
11:07:26|17290.71
11:07:27|17290.5
11:07:28|17290.3
11:07:29|17291.94
11:07:31|17292.44
11:07:32|17292.04
11:07:32|17292.78
11:07:34|17292.41
11:07:35|17292.73
11:07:35|17292.62
11:07:36|17292.92
11:07:37|17293.5
11:07:39|17293.22
11:07:39|17293.62
11:07:40|17293.6
11:07:41|17293.12
11:07:43|17293.27
11:07:43|17292.53
11:07:45|17292.63
11:07:46|17292.63
11:07:47|17293.52
11:07:47|17293.83
11:07:48|17293.59
11:07:50|17293.48
11:07:50|17293.48
11:07:52|17293.53
11:07:53|17293.52
11:07:54|17293.45
11:07:55|17292.46
11:07:56|17293.1
11:07:57|17292.75
11:07:58|17292.56
11:07:59|17293.3
11:08:00|17292.76
11:08:01|17292.62
11:08:02|17292.74
11:08:04|17293.52
11:08:04|17293.47
11:08:06|17293.62
11:08:08|17292.78
11:08:09|17293.54
11:08:10|17293.25
11:08:11|17293.62
11:08:12|17293.7
11:08:13|17293.54
11:08:14|17293.36
11:08:16|17293.91
11:08:16|17293.49
11:08:17|17293.42
11:08:18|17294.39
11:08:20|17294.42
11:08:20|17294.91
11:08:22|17293.87
11:08:23|17294.22
11:08:23|17294.38
11:08:25|17293.94
11:08:25|17295.24
11:08:26|17295.3
11:08:27|17295.88
11:08:28|17296.62
11:08:30|17296.31
11:08:30|17296.61
11:08:31|17296.67
11:08:32|17297.76
11:08:33|17297.61
11:08:34|17298.
11:08:35|17296.55
11:08:37|17296.32
11:08:38|17296.39
11:08:39|17295.99
11:08:40|17295.97
11:08:41|17294.74
11:08:42|17294.82
11:08:43|17294.12
11:08:44|17294.12
11:08:45|17294.43
11:08:46|17293.68
11:08:47|17293.36
11:08:48|17293.9
11:08:49|17291.71
11:08:50|17292.71
11:08:51|17292.37
11:08:52|17292.71
11:08:53|17292.51
11:08:54|17291.92
11:08:55|17291.82
11:08:56|17291.55
11:08:57|17291.3
11:08:58|17291.71
11:08:59|17291.83
11:09:00|17291.48
11:09:01|17291.44
11:09:02|17290.99
11:09:04|17291.01
11:09:05|17291.2
11:09:07|17290.42
11:09:08|17290.44
11:09:08|17290.41
11:09:10|17290.41
11:09:11|17290.68
11:09:12|17291.19
11:09:13|17291.5
11:09:15|17291.72
11:09:16|17291.65
11:09:17|17291.72
11:09:18|17291.81
11:09:18|17291.81
11:09:20|17291.82
11:09:21|17291.5
11:09:21|17291.71
11:09:24|17293.86
11:09:24|17293.62
11:09:25|17293.6
11:09:26|17293.6
11:09:27|17291.88
11:09:28|17291.75
11:09:29|17291.22
11:09:30|17289.98
11:09:31|17289.67
11:09:32|17289.48
11:09:33|17289.74
11:09:34|17289.6
11:09:35|17289.56
11:09:36|17290.14
11:09:37|17291.53
11:09:38|17291.77
11:09:40|17292.38
11:09:41|17291.8
11:09:42|17292.71
11:09:43|17293.02
11:09:43|17293.15
11:09:44|17293.07
11:09:46|17293.3
11:09:47|17293.32
11:09:47|17292.17
11:09:49|17292.66
11:09:50|17292.65
11:09:51|17292.9
11:09:52|17293.08
11:09:53|17293.31
11:09:54|17293.41
11:09:55|17292.27
11:09:55|17293.32
11:09:57|17293.59
11:09:57|17293.96
11:09:58|17294.83
11:10:00|17294.19
11:10:01|17294.63
11:10:01|17294.22
11:10:03|17294.54
11:10:05|17294.83
11:10:06|17295.84
11:10:08|17297.39
11:10:09|17296.2
11:10:11|17296.92
11:10:12|17297.38
11:10:13|17297.28
11:10:14|17297.48
11:10:15|17297.86
11:10:17|17297.16
11:10:17|17297.17
11:10:18|17297.63
11:10:19|17297.17
11:10:20|17296.62
11:10:21|17296.7
11:10:22|17296.92
11:10:23|17296.76
11:10:24|17296.86
11:10:25|17296.26
11:10:26|17296.1
11:10:27|17296.31
11:10:28|17297.24
11:10:29|17297.
11:10:30|17295.91
11:10:31|17296.34
11:10:32|17296.
11:10:33|17295.51
11:10:34|17295.47
11:10:35|17295.47
11:10:36|17296.35
11:10:37|17296.44
11:10:38|17296.56
11:10:39|17297.31
11:10:40|17297.27
11:10:41|17297.58
11:10:42|17296.63
11:10:43|17297.62
11:10:44|17297.35
11:10:45|17297.47
11:10:46|17297.91
11:10:47|17297.89
11:10:49|17298.3
11:10:50|17298.16
11:10:51|17298.14
11:10:52|17298.17
11:10:53|17298.19
11:10:54|17297.79
11:10:55|17298.09
11:10:55|17298.52
11:10:57|17295.76
11:10:57|17297.
11:10:58|17297.04
11:11:00|17297.2
11:11:01|17297.77
11:11:02|17297.41
11:11:03|17296.42
11:11:04|17296.34
11:11:05|17296.6
11:11:07|17296.49
11:11:08|17296.68
11:11:09|17297.05
11:11:11|17297.46
11:11:12|17296.7
11:11:14|17297.26
11:11:14|17297.39
11:11:15|17298.
11:11:16|17297.2
11:11:17|17298.27
11:11:19|17298.12
11:11:20|17298.4
11:11:21|17298.35
11:11:22|17297.64
11:11:22|17298.02
11:11:24|17297.93
11:11:25|17299.19
11:11:26|17298.99
11:11:27|17298.99
11:11:28|17299.02
11:11:29|17299.4
11:11:30|17300.53
11:11:31|17300.03
11:11:32|17298.7
11:11:33|17299.06
11:11:34|17299.27
11:11:35|17299.66
11:11:36|17299.22
11:11:37|17299.16
11:11:38|17299.3
11:11:39|17299.14
11:11:40|17299.16
11:11:41|17299.47
11:11:42|17299.26
11:11:42|17298.87
11:11:43|17298.76
11:11:45|17298.51
11:11:46|17298.31
11:11:47|17298.7
11:11:48|17298.02
11:11:49|17298.03
11:11:50|17298.06
11:11:50|17297.73
11:11:52|17297.88
11:11:52|17297.6
11:11:55|17297.6
11:11:55|17298.25
11:11:56|17298.5
11:11:57|17297.42
11:11:58|17296.81
11:11:59|17296.34
11:12:00|17295.94
11:12:01|17296.84
11:12:02|17296.47
11:12:03|17296.01
11:12:04|17297.18
11:12:05|17296.41
11:12:07|17296.89
11:12:09|17296.53
11:12:09|17296.45
11:12:11|17296.46
11:12:13|17296.41
11:12:13|17296.72
11:12:14|17296.72
11:12:15|17296.81
11:12:17|17295.45
11:12:18|17295.02
11:12:19|17295.17
11:12:20|17295.42
11:12:22|17296.51
11:12:23|17296.51
11:12:24|17297.59
11:12:24|17298.34
11:12:26|17298.32
11:12:27|17298.32
11:12:27|17298.34
11:12:28|17297.96
11:12:29|17298.34
11:12:30|17298.5
11:12:31|17298.48
11:12:33|17298.74
11:12:34|17298.72
11:12:34|17298.35
11:12:35|17298.17
11:12:36|17298.36
11:12:38|17298.77
11:12:38|17298.77
11:12:40|17298.77
11:12:40|17298.57
11:12:42|17298.61
11:12:42|17298.99
11:12:44|17298.52
11:12:44|17298.26
11:12:46|17298.37
11:12:47|17298.67
11:12:47|17298.1
11:12:49|17297.95
11:12:50|17298.22
11:12:50|17298.54
11:12:51|17297.79
11:12:52|17297.87
11:12:53|17297.87
11:12:55|17298.47
11:12:56|17298.16
11:12:57|17298.53
11:12:58|17297.39
11:12:59|17297.66
11:13:00|17298.01
11:13:01|17298.17
11:13:01|17298.4
11:13:03|17298.34
11:13:04|17297.09
11:13:04|17297.36
11:13:06|17297.19
11:13:06|17297.04
11:13:08|17297.47
11:13:09|17296.83
11:13:11|17297.05
11:13:12|17296.51
11:13:13|17297.2
11:13:15|17298.04
11:13:16|17298.04
11:13:17|17298.05
11:13:18|17298.26
11:13:20|17296.81
11:13:21|17297.11
11:13:22|17295.67
11:13:22|17295.68
11:13:24|17296.66
11:13:25|17296.4
11:13:27|17296.8
11:13:28|17296.38
11:13:28|17297.59
11:13:29|17297.58
11:13:30|17297.13
11:13:32|17296.72
11:13:33|17296.66
11:13:34|17295.51
11:13:35|17295.3
11:13:35|17293.87
11:13:36|17294.7
11:13:38|17294.22
11:13:39|17294.76
11:13:41|17296.01
11:13:41|17296.01
11:13:42|17295.11
11:13:44|17294.8
11:13:45|17295.08
11:13:45|17295.02
11:13:46|17294.88
11:13:48|17294.29
11:13:48|17294.43
11:13:50|17294.63
11:13:51|17294.81
11:13:51|17295.12
11:13:52|17295.39
11:13:53|17295.43
11:13:54|17295.39
11:13:55|17295.44
11:13:56|17295.33
11:13:58|17295.44
11:13:58|17295.77
11:14:00|17295.44
11:14:01|17294.59
11:14:01|17294.77
11:14:03|17294.77
11:14:03|17294.54
11:14:04|17295.38
11:14:05|17296.68
11:14:06|17296.68
11:14:08|17296.69
11:14:08|17297.02
11:14:09|17297.18
11:14:11|17297.56
11:14:13|17298.43
11:14:14|17299.13
11:14:14|17299.81
11:14:15|17299.19
11:14:17|17299.53
11:14:18|17299.03
11:14:19|17299.79
11:14:20|17299.89
11:14:21|17298.52
11:14:22|17299.07
11:14:23|17298.26
11:14:24|17298.14
11:14:25|17298.55
11:14:26|17298.77
11:14:27|17299.15
11:14:28|17299.54
11:14:29|17299.55
11:14:30|17298.71
11:14:31|17298.71
11:14:32|17299.35
11:14:33|17299.71
11:14:34|17299.85
11:14:35|17298.47
11:14:36|17298.98
11:14:37|17298.96
11:14:38|17299.25
11:14:39|17299.38
11:14:40|17299.51
11:14:41|17299.
11:14:42|17299.55
11:14:43|17299.55
11:14:44|17299.06
11:14:45|17299.85
11:14:46|17300.57
11:14:47|17300.11
11:14:48|17300.03
11:14:49|17300.03
11:14:50|17299.75
11:14:51|17300.21
11:14:52|17299.8
11:14:53|17300.03
11:14:54|17299.57
11:14:55|17300.02
11:14:56|17300.14
11:14:57|17300.11
11:14:58|17299.55
11:14:59|17299.81
11:15:00|17299.51
11:15:01|17299.45
11:15:02|17298.68
11:15:04|17299.35
11:15:05|17299.29
11:15:06|17299.24
11:15:07|17299.46
11:15:08|17299.85
11:15:09|17299.8
11:15:11|17299.35
11:15:12|17298.06
11:15:14|17298.53
11:15:14|17298.42
11:15:16|17298.91
11:15:17|17298.42
11:15:18|17298.61
11:15:19|17298.76
11:15:20|17298.31
11:15:22|17298.81
11:15:23|17298.81
11:15:24|17298.53
11:15:26|17299.02
11:15:26|17299.08
11:15:28|17299.
11:15:29|17298.99
11:15:30|17298.93
11:15:31|17298.33
11:15:31|17299.32
11:15:32|17299.18
11:15:33|17298.36
11:15:34|17299.01
11:15:35|17299.45
11:15:36|17299.29
11:15:37|17299.63
11:15:39|17299.14
11:15:40|17299.1
11:15:40|17299.1
11:15:42|17299.82
11:15:42|17299.5
11:15:44|17300.
11:15:45|17299.95
11:15:45|17300.
11:15:47|17299.57
11:15:48|17300.
11:15:48|17299.33
11:15:50|17298.32
11:15:51|17298.73
11:15:51|17299.05
11:15:53|17300.57
11:15:54|17300.19
11:15:55|17299.56
11:15:56|17300.04
11:15:57|17300.
11:15:57|17300.12
11:15:59|17299.96
11:15:59|17300.15
11:16:00|17300.49
11:16:02|17300.9
11:16:03|17301.47
11:16:03|17301.81
11:16:05|17301.86
11:16:06|17301.81
11:16:07|17301.53
11:16:08|17301.95
11:16:08|17302.06
11:16:10|17302.17
11:16:11|17302.18
11:16:13|17302.23
11:16:13|17302.54
11:16:15|17302.93
11:16:17|17303.
11:16:18|17303.17
11:16:20|17302.93
11:16:21|17302.43
11:16:22|17302.02
11:16:23|17302.1
11:16:25|17302.72
11:16:26|17302.72
11:16:27|17303.88
11:16:28|17304.28
11:16:29|17304.33
11:16:30|17302.63
11:16:32|17303.67
11:16:33|17304.06
11:16:34|17303.91
11:16:35|17304.89
11:16:36|17305.67
11:16:37|17305.04
11:16:39|17305.72
11:16:40|17305.24
11:16:41|17305.24
11:16:42|17305.72
11:16:43|17305.2
11:16:44|17306.
11:16:45|17305.39
11:16:46|17306.
11:16:47|17305.72
11:16:48|17305.26
11:16:48|17305.95
11:16:50|17304.42
11:16:51|17303.89
11:16:51|17303.29
11:16:52|17303.24
11:16:54|17304.46
11:16:55|17304.59
11:16:56|17304.64
11:16:57|17305.01
11:16:58|17305.59
11:16:59|17304.93
11:16:59|17304.03
11:17:00|17304.01
11:17:02|17304.7
11:17:03|17305.35
11:17:03|17305.16
11:17:05|17305.02
11:17:06|17304.85
11:17:07|17304.87
11:17:08|17304.86
11:17:09|17304.91
11:17:09|17305.
11:17:11|17304.67
11:17:12|17304.57
11:17:13|17304.6
11:17:14|17306.
11:17:15|17305.34
11:17:16|17305.02
11:17:17|17306.
11:17:18|17306.
11:17:19|17305.67
11:17:20|17305.23
11:17:22|17305.09
11:17:23|17305.66
11:17:24|17305.14
11:17:25|17305.67
11:17:26|17305.41
11:17:27|17305.54
11:17:28|17305.17
11:17:29|17305.7
11:17:30|17305.34
11:17:31|17305.34
11:17:32|17305.17
11:17:33|17305.13
11:17:34|17305.07
11:17:35|17305.66
11:17:36|17305.56
11:17:37|17303.92
11:17:38|17304.41
11:17:39|17303.58
11:17:40|17303.56
11:17:41|17303.25
11:17:42|17302.35
11:17:43|17303.61
11:17:44|17303.97
11:17:45|17303.97
11:17:46|17304.06
11:17:46|17303.95
11:17:48|17303.8
11:17:49|17303.88
11:17:50|17304.48
11:17:51|17304.54
11:17:52|17304.7
11:17:53|17304.86
11:17:53|17304.86
11:17:55|17304.86
11:17:56|17304.86
11:17:57|17304.4
11:17:58|17304.84
11:17:59|17304.59
11:18:00|17304.14
11:18:01|17304.56
11:18:02|17304.43
11:18:03|17304.24
11:18:04|17304.14
11:18:05|17305.06
11:18:06|17305.36
11:18:07|17305.51
11:18:08|17305.65
11:18:09|17305.41
11:18:10|17304.77
11:18:11|17304.25
11:18:12|17304.07
11:18:14|17304.36
11:18:15|17304.91
11:18:17|17305.
11:18:19|17304.98
11:18:19|17305.27
11:18:20|17305.6
11:18:21|17304.25
11:18:22|17305.24
11:18:24|17304.76
11:18:26|17305.
11:18:26|17304.6
11:18:27|17305.42
11:18:29|17304.84
11:18:30|17305.21
11:18:31|17304.7
11:18:32|17304.78
11:18:33|17305.21
11:18:34|17305.08
11:18:35|17305.51
11:18:36|17305.08
11:18:37|17305.08
11:18:38|17304.95
11:18:38|17304.26
11:18:40|17304.12
11:18:41|17304.12
11:18:42|17304.1
11:18:43|17303.77
11:18:44|17302.89
11:18:45|17302.72
11:18:46|17303.18
11:18:48|17303.06
11:18:48|17303.58
11:18:50|17302.73
11:18:51|17302.7
11:18:51|17302.7
11:18:53|17303.28
11:18:54|17303.28
11:18:55|17302.7
11:18:56|17303.26
11:18:58|17302.98
11:18:58|17302.98
11:18:59|17302.98
11:19:00|17302.99
11:19:01|17302.99
11:19:02|17302.99
11:19:04|17302.59
11:19:05|17302.59
11:19:06|17302.94
11:19:07|17302.94
11:19:09|17302.94
11:19:09|17302.94
11:19:10|17302.39
11:19:11|17302.39
11:19:12|17302.93
11:19:14|17302.81
11:19:16|17302.95
11:19:16|17302.99
11:19:18|17302.99
11:19:19|17302.99
11:19:21|17302.94
11:19:21|17303.31
11:19:22|17303.56
11:19:23|17303.56
11:19:24|17303.37
11:19:25|17303.37
11:19:26|17302.88
11:19:28|17302.9
11:19:29|17303.13
11:19:29|17304.13
11:19:31|17303.79
11:19:31|17303.32
11:19:32|17302.
11:19:34|17302.
11:19:35|17304.12
11:19:36|17304.05
11:19:37|17304.53
11:19:37|17304.7
11:19:39|17304.71
11:19:39|17304.71
11:19:41|17304.1
11:19:41|17303.12
11:19:42|17303.34
11:19:44|17302.
11:19:45|17302.27
11:19:45|17302.14
11:19:46|17302.13
11:19:48|17302.42
11:19:48|17303.32
11:19:49|17303.32
11:19:51|17302.28
11:19:52|17303.23
11:19:52|17302.62
11:19:54|17302.26
11:19:56|17301.74
11:19:56|17302.52
11:19:57|17301.78
11:19:58|17302.41
11:19:59|17302.41
11:20:00|17302.59
11:20:01|17302.
11:20:02|17302.05
11:20:04|17302.44
11:20:05|17302.44
11:20:06|17302.44
11:20:07|17302.46
11:20:07|17302.41
11:20:09|17303.16
11:20:10|17303.58
11:20:10|17303.74
11:20:12|17303.54
11:20:13|17303.85
11:20:14|17303.27
11:20:16|17303.38
11:20:16|17303.38
11:20:17|17303.62
11:20:18|17303.66
11:20:20|17303.36
11:20:21|17303.57
11:20:22|17303.53
11:20:23|17302.29
11:20:24|17303.61
11:20:25|17303.39
11:20:26|17303.39
11:20:27|17303.1
11:20:28|17303.1
11:20:29|17303.56
11:20:31|17304.06
11:20:32|17304.02
11:20:33|17303.85
11:20:34|17304.29
11:20:35|17304.45
11:20:36|17304.26
11:20:37|17304.96
11:20:38|17304.72
11:20:39|17304.65
11:20:40|17304.94
11:20:41|17304.21
11:20:42|17304.21
11:20:43|17304.41
11:20:44|17304.41
11:20:45|17304.02
11:20:46|17304.02
11:20:46|17304.51
11:20:48|17304.54
11:20:49|17304.32
11:20:50|17304.71
11:20:52|17304.74
11:20:52|17304.47
11:20:53|17304.5
11:20:54|17304.96
11:20:55|17305.08
11:20:56|17305.46
11:20:57|17305.22
11:20:58|17305.76
11:20:59|17305.76
11:21:00|17305.44
11:21:01|17305.92
11:21:02|17305.25
11:21:03|17305.3
11:21:04|17305.4
11:21:05|17305.76
11:21:06|17305.13
11:21:07|17305.19
11:21:08|17304.85
11:21:09|17304.49
11:21:10|17305.3
11:21:11|17304.09
11:21:12|17303.86
11:21:13|17303.9
11:21:14|17304.16
11:21:16|17304.32
11:21:17|17304.38
11:21:19|17304.44
11:21:20|17304.58
11:21:21|17304.55
11:21:22|17304.53
11:21:23|17305.44
11:21:24|17305.48
11:21:25|17305.48
11:21:26|17305.57
11:21:27|17305.65
11:21:28|17305.45
11:21:29|17305.15
11:21:30|17305.99
11:21:31|17305.95
11:21:32|17305.63
11:21:33|17305.57
11:21:34|17305.76
11:21:35|17305.77
11:21:36|17306.46
11:21:37|17306.38
11:21:38|17306.05
11:21:39|17306.06
11:21:40|17305.77
11:21:41|17305.75
11:21:42|17306.59
11:21:43|17306.62
11:21:44|17306.75
11:21:45|17306.75
11:21:46|17306.65
11:21:48|17307.43
11:21:49|17307.5
11:21:50|17307.63
11:21:51|17307.83
11:21:52|17307.3
11:21:53|17307.3
11:21:54|17307.85
11:21:55|17307.79
11:21:56|17307.84
11:21:57|17308.55
11:21:58|17308.97
11:21:59|17309.36
11:22:00|17309.37
11:22:01|17310.33
11:22:02|17310.37
11:22:03|17310.45
11:22:04|17311.32
11:22:05|17310.46
11:22:06|17309.99
11:22:07|17310.05
11:22:08|17310.2
11:22:09|17310.94
11:22:10|17311.06
11:22:11|17310.46
11:22:12|17311.29
11:22:13|17310.57
11:22:14|17310.61
11:22:15|17311.13
11:22:16|17311.16
11:22:17|17310.74
11:22:19|17311.5
11:22:19|17310.95
11:22:20|17311.29
11:22:22|17311.16
11:22:23|17310.46
11:22:25|17310.85
11:22:26|17311.34
11:22:27|17311.31
11:22:28|17310.93
11:22:30|17311.2
11:22:30|17311.11
11:22:31|17311.76
11:22:32|17311.58
11:22:33|17311.35
11:22:35|17311.41
11:22:35|17311.41
11:22:36|17310.81
11:22:37|17310.6
11:22:38|17310.27
11:22:39|17310.8
11:22:40|17310.86
11:22:41|17310.86
11:22:42|17310.31
11:22:44|17310.89
11:22:45|17310.62
11:22:46|17310.79
11:22:47|17310.81
11:22:48|17310.29
11:22:49|17311.08
11:22:50|17310.26
11:22:52|17310.94
11:22:52|17310.31
11:22:54|17310.59
11:22:55|17310.64
11:22:56|17310.7
11:22:57|17310.11
11:22:58|17309.79
11:22:59|17309.79
11:23:00|17309.8
11:23:01|17310.2
11:23:02|17310.2
11:23:03|17309.6
11:23:04|17309.45
11:23:05|17309.46
11:23:06|17309.11
11:23:07|17309.09
11:23:08|17309.46
11:23:09|17309.17
11:23:10|17309.62
11:23:11|17309.34
11:23:12|17309.33
11:23:13|17309.07
11:23:14|17308.54
11:23:15|17308.88
11:23:16|17308.69
11:23:17|17306.02
11:23:19|17306.18
11:23:20|17306.62
11:23:21|17306.43
11:23:22|17306.59
11:23:23|17306.64
11:23:25|17307.17
11:23:25|17306.97
11:23:27|17306.99
11:23:28|17306.98
11:23:29|17306.98
11:23:30|17306.64
11:23:31|17306.72
11:23:32|17306.68
11:23:33|17306.66
11:23:34|17307.05
11:23:35|17306.79
11:23:36|17306.55
11:23:37|17305.54
11:23:38|17304.99
11:23:39|17304.78
11:23:41|17304.84
11:23:41|17305.52
11:23:43|17306.31
11:23:43|17306.31
11:23:45|17306.15
11:23:46|17306.26
11:23:46|17306.3
11:23:48|17306.28
11:23:48|17306.29
11:23:50|17306.12
11:23:51|17306.14
11:23:52|17306.35
11:23:54|17306.4
11:23:55|17306.46
11:23:55|17306.47
11:23:56|17306.61
11:23:58|17306.79
11:23:58|17306.9
11:24:00|17306.57
11:24:00|17306.58
11:24:01|17306.49
11:24:02|17306.46
11:24:04|17305.91
11:24:04|17306.15
11:24:06|17306.13
11:24:07|17306.25
11:24:08|17306.36
11:24:09|17306.36
11:24:10|17306.25
11:24:11|17306.03
11:24:12|17306.17
11:24:13|17306.54
11:24:14|17306.53
11:24:15|17306.61
11:24:16|17307.
11:24:17|17306.67
11:24:18|17307.39
11:24:20|17307.19
11:24:21|17306.69
11:24:23|17306.83
11:24:23|17306.83
11:24:24|17306.69
11:24:26|17307.05
11:24:27|17307.01
11:24:28|17307.04
11:24:30|17307.
11:24:31|17306.55
11:24:31|17306.51
11:24:32|17307.14
11:24:34|17307.01
11:24:34|17307.02
11:24:36|17306.87
11:24:36|17307.34
11:24:37|17307.35
11:24:39|17306.86
11:24:40|17306.84
11:24:41|17306.83
11:24:42|17307.36
11:24:43|17307.22
11:24:44|17306.6
11:24:45|17306.96
11:24:46|17306.87
11:24:47|17306.96
11:24:49|17307.33
11:24:50|17307.27
11:24:50|17306.87
11:24:51|17307.02
11:24:52|17307.13
11:24:53|17306.72
11:24:55|17306.98
11:24:56|17307.03
11:24:57|17307.32
11:24:58|17306.81
11:24:59|17305.53
11:25:00|17305.67
11:25:01|17305.58
11:25:02|17305.69
11:25:03|17305.53
11:25:05|17305.25
11:25:06|17304.86
11:25:07|17304.16
11:25:08|17304.98
11:25:09|17305.05
11:25:10|17306.78
11:25:11|17307.02
11:25:11|17305.89
11:25:12|17306.75
11:25:13|17306.76
11:25:14|17306.11
11:25:15|17305.92
11:25:16|17305.48
11:25:17|17305.6
11:25:18|17306.09
11:25:20|17304.97
11:25:22|17303.66
11:25:23|17303.64
11:25:24|17303.64
11:25:25|17303.78
11:25:25|17303.92
11:25:27|17303.68
11:25:28|17303.68
11:25:29|17303.66
11:25:31|17303.59
11:25:31|17302.4
11:25:33|17302.45
11:25:34|17303.03
11:25:35|17302.96
11:25:35|17303.
11:25:37|17301.94
11:25:38|17302.25
11:25:39|17302.19
11:25:40|17301.63
11:25:41|17301.64
11:25:42|17301.97
11:25:43|17301.3
11:25:44|17301.23
11:25:45|17301.19
11:25:46|17300.83
11:25:47|17300.87
11:25:48|17300.9
11:25:49|17300.77
11:25:50|17300.78
11:25:51|17300.9
11:25:52|17301.17
11:25:54|17300.41
11:25:54|17300.23
11:25:56|17301.01
11:25:57|17301.94
11:25:58|17301.61
11:25:59|17301.78
11:26:00|17301.93
11:26:00|17300.93
11:26:02|17301.3
11:26:03|17300.63
11:26:03|17300.93
11:26:04|17300.93
11:26:06|17300.64
11:26:06|17300.83
11:26:08|17300.6
11:26:08|17300.98
11:26:09|17300.88
11:26:10|17300.87
11:26:11|17301.27
11:26:12|17301.46
11:26:13|17302.49
11:26:15|17302.63
11:26:16|17302.66
11:26:17|17302.93
11:26:18|17302.65
11:26:19|17303.15
11:26:19|17303.22
11:26:21|17303.41
11:26:23|17303.43
11:26:24|17302.88
11:26:26|17303.37
11:26:27|17302.34
11:26:28|17303.32
11:26:29|17301.92
11:26:30|17300.76
11:26:31|17300.99
11:26:32|17300.68
11:26:33|17300.68
11:26:34|17300.68
11:26:35|17300.22
11:26:36|17300.64
11:26:37|17300.51
11:26:38|17301.11
11:26:39|17300.97
11:26:40|17300.53
11:26:41|17300.53
11:26:42|17298.25
11:26:43|17297.79
11:26:44|17297.81
11:26:45|17297.95
11:26:46|17298.01
11:26:47|17298.
11:26:48|17297.64
11:26:49|17297.63
11:26:50|17298.02
11:26:51|17298.39
11:26:52|17298.62
11:26:53|17298.68
11:26:54|17298.68
11:26:56|17300.24
11:26:56|17300.12
11:26:58|17299.6
11:26:59|17300.21
11:27:00|17299.73
11:27:00|17299.85
11:27:01|17300.43
11:27:03|17299.14
11:27:04|17298.33
11:27:04|17297.78
11:27:05|17297.25
11:27:07|17297.54
11:27:08|17297.22
11:27:09|17297.23
11:27:09|17297.25
11:27:11|17297.45
11:27:12|17296.75
11:27:12|17296.76
11:27:14|17296.93
11:27:15|17296.6
11:27:16|17296.72
11:27:17|17296.72
11:27:18|17297.22
11:27:19|17297.25
11:27:20|17297.25
11:27:22|17296.49
11:27:23|17296.62
11:27:25|17296.52
11:27:26|17297.09
11:27:28|17296.61
11:27:28|17296.31
11:27:30|17296.82
11:27:31|17297.05
11:27:32|17296.88
11:27:33|17296.92
11:27:34|17296.89
11:27:35|17296.69
11:27:36|17294.44
11:27:38|17294.64
11:27:39|17294.79
11:27:40|17294.21
11:27:41|17294.49
11:27:42|17294.57
11:27:43|17294.41
11:27:44|17294.5
11:27:45|17294.64
11:27:46|17294.28
11:27:47|17294.29
11:27:48|17294.02
11:27:49|17294.58
11:27:50|17294.62
11:27:51|17294.59
11:27:52|17294.
11:27:53|17294.71
11:27:54|17293.82
11:27:55|17293.01
11:27:57|17293.75
11:27:57|17293.98
11:27:59|17293.35
11:28:00|17293.34
11:28:00|17293.74
11:28:01|17293.86
11:28:03|17292.41
11:28:04|17292.72
11:28:05|17291.94
11:28:06|17292.71
11:28:06|17292.99
11:28:08|17292.97
11:28:09|17292.84
11:28:10|17291.58
11:28:10|17291.3
11:28:12|17291.62
11:28:13|17291.51
11:28:13|17291.15
11:28:15|17291.53
11:28:16|17291.58
11:28:16|17291.58
11:28:18|17290.98
11:28:19|17291.35
11:28:19|17291.36
11:28:20|17291.25
11:28:21|17291.12
11:28:23|17290.52
11:28:24|17290.18
11:28:26|17290.48
11:28:27|17290.89
11:28:27|17290.9
11:28:29|17289.85
11:28:29|17289.74
11:28:31|17288.86
11:28:33|17288.1
11:28:34|17289.92
11:28:35|17290.68
11:28:36|17290.73
11:28:37|17290.17
11:28:38|17290.5
11:28:39|17290.35
11:28:41|17290.89
11:28:41|17291.35
11:28:42|17291.
11:28:43|17292.36
11:28:45|17291.13
11:28:46|17291.2
11:28:46|17291.3
11:28:48|17290.96
11:28:49|17290.5
11:28:50|17291.19
11:28:51|17291.12
11:28:52|17290.98
11:28:53|17290.44
11:28:54|17290.25
11:28:55|17290.05
11:28:56|17289.43
11:28:57|17289.07
11:28:58|17289.13
11:28:59|17288.29
11:29:00|17288.75
11:29:01|17289.09
11:29:02|17288.93
11:29:03|17288.64
11:29:04|17288.2
11:29:05|17288.28
11:29:06|17288.23
11:29:07|17288.14
11:29:08|17287.69
11:29:09|17287.45
11:29:10|17286.98
11:29:11|17287.66
11:29:12|17287.17
11:29:13|17288.01
11:29:14|17288.29
11:29:15|17287.73
11:29:16|17287.94
11:29:17|17287.74
11:29:18|17288.17
11:29:19|17288.21
11:29:20|17288.25
11:29:21|17288.43
11:29:22|17288.47
11:29:23|17288.47
11:29:24|17289.92
11:29:25|17289.34
11:29:27|17290.
11:29:28|17290.61
11:29:28|17290.46
11:29:30|17291.85
11:29:30|17291.25
11:29:31|17291.12
11:29:33|17291.1
11:29:34|17289.31
11:29:35|17290.59
11:29:36|17290.54
11:29:37|17290.22
11:29:38|17290.12
11:29:39|17290.53
11:29:40|17290.52
11:29:41|17290.83
11:29:42|17291.07
11:29:44|17290.29
11:29:45|17290.56
11:29:46|17290.68
11:29:46|17290.51
11:29:48|17290.
11:29:49|17290.22
11:29:50|17290.22
11:29:51|17291.33
11:29:52|17291.38
11:29:53|17291.43
11:29:54|17290.4
11:29:55|17291.06
11:29:56|17291.13
11:29:57|17290.62
11:29:58|17291.78
11:30:00|17291.42
11:30:00|17292.6
11:30:01|17292.67
11:30:02|17292.77
11:30:04|17293.12
11:30:04|17292.45
11:30:06|17293.3
11:30:07|17293.34
11:30:08|17293.14
11:30:09|17293.12
11:30:10|17293.5
11:30:11|17293.92
11:30:12|17294.23
11:30:13|17293.76
11:30:14|17293.34
11:30:15|17293.71
11:30:17|17293.82
11:30:17|17294.1
11:30:18|17294.38
11:30:20|17294.97
11:30:20|17295.
11:30:22|17294.04
11:30:23|17294.33
11:30:24|17294.04
11:30:25|17293.94
11:30:27|17293.83
11:30:28|17293.98
11:30:29|17293.58
11:30:30|17293.59
11:30:31|17294.76
11:30:33|17296.36
11:30:33|17295.75
11:30:36|17297.06
11:30:36|17296.58
11:30:37|17297.16
11:30:39|17297.22
11:30:40|17297.25
11:30:41|17297.14
11:30:41|17299.
11:30:43|17299.31
11:30:45|17300.
11:30:45|17299.9
11:30:46|17299.94
11:30:47|17301.11
11:30:48|17300.77
11:30:49|17300.64
11:30:50|17304.07
11:30:52|17304.54
11:30:53|17304.26
11:30:54|17304.77
11:30:54|17305.74
11:30:56|17305.45
11:30:57|17305.25
11:30:57|17305.01
11:30:59|17304.
11:31:00|17303.85
11:31:01|17303.79
11:31:02|17303.48
11:31:03|17304.12
11:31:04|17303.93
11:31:05|17304.63
11:31:06|17304.68
11:31:07|17304.12
11:31:07|17304.15
11:31:09|17304.69
11:31:11|17305.23
11:31:11|17304.11
11:31:12|17304.
11:31:13|17304.71
11:31:14|17304.37
11:31:15|17304.18
11:31:16|17304.31
11:31:18|17302.57
11:31:19|17302.08
11:31:20|17302.1
11:31:20|17302.3
11:31:22|17302.58
11:31:23|17302.36
11:31:25|17302.36
11:31:26|17303.32
11:31:27|17303.26
11:31:27|17302.24
11:31:30|17302.76
11:31:30|17302.9
11:31:32|17303.13
11:31:34|17302.4
11:31:34|17302.72
11:31:36|17302.67
11:31:37|17302.87
11:31:38|17302.59
11:31:39|17302.73
11:31:40|17302.68
11:31:42|17302.73
11:31:43|17303.28
11:31:43|17303.
11:31:45|17303.32
11:31:46|17304.8
11:31:47|17304.71
11:31:48|17304.7
11:31:49|17304.73
11:31:50|17303.47
11:31:51|17303.34
11:31:52|17303.13
11:31:53|17303.71
11:31:54|17303.12
11:31:55|17303.73
11:31:56|17303.76
11:31:57|17302.84
11:31:58|17302.79
11:31:59|17303.18
11:32:00|17302.98
11:32:01|17301.66
11:32:02|17300.82
11:32:03|17300.
11:32:04|17300.15
11:32:05|17300.02
11:32:06|17299.59
11:32:07|17299.59
11:32:08|17299.01
11:32:09|17299.68
11:32:11|17300.35
11:32:12|17299.8
11:32:12|17299.22
11:32:13|17299.21
11:32:15|17299.53
11:32:16|17299.38
11:32:17|17299.05
11:32:18|17298.42
11:32:19|17297.54
11:32:20|17298.31
11:32:21|17299.52
11:32:22|17299.7
11:32:23|17299.05
11:32:24|17299.57
11:32:25|17299.02
11:32:26|17299.95
11:32:28|17299.98
11:32:29|17300.
11:32:30|17299.01
11:32:32|17299.01
11:32:33|17299.1
11:32:35|17299.37
11:32:36|17299.37
11:32:37|17299.55
11:32:38|17298.96
11:32:39|17298.74
11:32:40|17299.28
11:32:42|17298.77
11:32:43|17301.25
11:32:45|17301.18
11:32:46|17300.79
11:32:46|17300.01
11:32:48|17300.18
11:32:48|17299.55
11:32:49|17299.64
11:32:51|17298.92
11:32:52|17298.81
11:32:53|17298.39
11:32:54|17297.82
11:32:55|17297.52
11:32:56|17297.29
11:32:57|17297.89
11:32:58|17298.67
11:32:59|17297.89
11:33:00|17297.21
11:33:01|17298.05
11:33:02|17298.43
11:33:03|17298.78
11:33:04|17297.25
11:33:05|17298.23
11:33:07|17298.46
11:33:07|17298.75
11:33:09|17298.83
11:33:10|17298.4
11:33:11|17298.35
11:33:12|17298.02
11:33:12|17298.57
11:33:13|17297.67
11:33:14|17297.85
11:33:16|17297.88
11:33:17|17297.83
11:33:17|17297.27
11:33:18|17296.92
11:33:20|17297.01
11:33:21|17297.2
11:33:21|17296.76
11:33:23|17297.
11:33:23|17297.7
11:33:24|17297.78
11:33:26|17297.76
11:33:27|17297.15
11:33:28|17297.72
11:33:30|17297.18
11:33:31|17297.09
11:33:32|17297.32
11:33:33|17297.12
11:33:35|17297.27
11:33:36|17297.27
11:33:36|17297.
11:33:37|17296.75
11:33:39|17294.28
11:33:40|17293.83
11:33:41|17293.83
11:33:42|17294.11
11:33:43|17295.62
11:33:44|17296.2
11:33:45|17295.44
11:33:47|17295.18
11:33:47|17295.37
11:33:49|17295.57
11:33:49|17295.66
11:33:51|17295.04
11:33:52|17295.01
11:33:53|17294.67
11:33:54|17294.83
11:33:54|17294.28
11:33:55|17293.67
11:33:56|17294.27
11:33:58|17294.36
11:33:59|17293.88
11:33:59|17294.66
11:34:01|17295.36
11:34:02|17295.8
11:34:03|17295.8
11:34:04|17296.06
11:34:05|17297.09
11:34:06|17296.87
11:34:07|17296.94
11:34:08|17296.87
11:34:09|17297.26
11:34:10|17297.37
11:34:11|17297.13
11:34:12|17297.36
11:34:13|17296.02
11:34:14|17297.17
11:34:15|17297.17
11:34:16|17297.
11:34:17|17296.89
11:34:18|17296.22
11:34:19|17296.06
11:34:20|17296.73
11:34:21|17296.6
11:34:22|17296.94
11:34:23|17297.
11:34:25|17296.99
11:34:26|17296.96
11:34:27|17296.92
11:34:28|17296.8
11:34:29|17296.45
11:34:30|17296.28
11:34:32|17296.95
11:34:32|17296.86
11:34:33|17296.88
11:34:35|17296.89
11:34:36|17296.89
11:34:37|17295.81
11:34:38|17296.28
11:34:39|17294.73
11:34:40|17295.28
11:34:41|17295.28
11:34:42|17294.49
11:34:43|17295.05
11:34:44|17295.05
11:34:45|17295.98
11:34:46|17295.51
11:34:47|17295.05
11:34:48|17296.06
11:34:49|17296.47
11:34:50|17295.35
11:34:52|17296.7
11:34:52|17297.64
11:34:54|17298.2
11:34:54|17298.15
11:34:56|17298.58
11:34:56|17298.99
11:34:57|17298.69
11:34:58|17295.91
11:35:00|17295.47
11:35:00|17294.47
11:35:01|17294.69
11:35:03|17294.82
11:35:04|17294.66
11:35:06|17294.69
11:35:07|17295.09
11:35:08|17295.36
11:35:09|17295.4
11:35:10|17295.09
11:35:11|17294.64
11:35:12|17295.21
11:35:13|17293.87
11:35:14|17294.76
11:35:16|17295.48
11:35:16|17295.43
11:35:18|17295.51
11:35:19|17294.8
11:35:20|17294.8
11:35:20|17295.57
11:35:21|17295.42
11:35:22|17295.36
11:35:23|17295.47
11:35:24|17295.07
11:35:25|17294.46
11:35:26|17295.
11:35:28|17295.13
11:35:29|17292.64
11:35:30|17292.84
11:35:32|17292.45
11:35:33|17292.
11:35:35|17292.59
11:35:36|17292.53
11:35:37|17291.9
11:35:38|17293.05
11:35:39|17293.16
11:35:40|17293.2
11:35:40|17292.5
11:35:42|17292.6
11:35:43|17293.42
11:35:44|17293.18
11:35:45|17292.59
11:35:46|17292.08
11:35:47|17291.98
11:35:48|17292.14
11:35:49|17291.46
11:35:50|17292.46
11:35:51|17293.29
11:35:52|17293.17
11:35:53|17293.28
11:35:54|17293.63
11:35:56|17293.2
11:35:56|17293.94
11:35:57|17294.54
11:35:59|17294.7
11:35:59|17294.98
11:36:00|17294.97
11:36:02|17295.12
11:36:02|17295.11
11:36:03|17295.06
11:36:05|17295.13
11:36:06|17295.13
11:36:07|17295.13
11:36:08|17295.58
11:36:08|17295.65
11:36:10|17294.72
11:36:11|17295.1
11:36:11|17295.1
11:36:12|17295.1
11:36:13|17295.45
11:36:15|17294.9
11:36:15|17294.98
11:36:17|17295.89
11:36:18|17293.33
11:36:19|17292.34
11:36:20|17292.74
11:36:21|17292.91
11:36:22|17293.3
11:36:23|17293.39
11:36:24|17292.33
11:36:24|17292.26
11:36:26|17293.94
11:36:26|17294.37
11:36:27|17293.59
11:36:29|17294.26
11:36:30|17294.41
11:36:31|17293.8
11:36:33|17293.63
11:36:33|17293.79
11:36:35|17293.71
11:36:37|17294.93
11:36:38|17295.95
11:36:39|17294.61
11:36:40|17295.05
11:36:41|17295.73
11:36:42|17295.06
11:36:43|17295.39
11:36:44|17295.38
11:36:45|17296.88
11:36:46|17294.8
11:36:47|17295.38
11:36:48|17294.07
11:36:49|17292.84
11:36:50|17292.81
11:36:51|17293.17
11:36:52|17292.59
11:36:54|17293.78
11:36:54|17295.2
11:36:56|17295.47
11:36:57|17296.45
11:36:58|17295.36
11:36:59|17295.62
11:37:00|17295.73
11:37:02|17298.19
11:37:03|17298.
11:37:04|17296.18
11:37:05|17296.16
11:37:05|17293.97
11:37:07|17296.39
11:37:07|17296.72
11:37:09|17294.92
11:37:10|17295.73
11:37:11|17296.66
11:37:12|17295.62
11:37:13|17297.3
11:37:14|17297.45
11:37:15|17297.2
11:37:16|17298.
11:37:16|17297.51
11:37:17|17297.93
11:37:19|17298.08
11:37:20|17297.67
11:37:21|17298.39
11:37:21|17297.75
11:37:22|17297.68
11:37:24|17298.65
11:37:24|17297.68
11:37:26|17297.83
11:37:27|17298.15
11:37:28|17297.99
11:37:28|17296.89
11:37:30|17296.99
11:37:30|17296.83
11:37:32|17296.73
11:37:33|17295.08
11:37:34|17296.58
11:37:35|17296.07
11:37:37|17296.61
11:37:38|17296.23
11:37:39|17295.87
11:37:40|17297.3
11:37:41|17296.28
11:37:43|17296.19
11:37:44|17295.84
11:37:45|17296.04
11:37:46|17294.06
11:37:47|17293.54
11:37:49|17294.77
11:37:50|17293.29
11:37:50|17293.19
11:37:52|17293.7
11:37:53|17292.28
11:37:53|17292.1
11:37:54|17291.66
11:37:55|17291.18
11:37:57|17292.25
11:37:57|17291.01
11:37:59|17290.21
11:38:00|17291.67
11:38:01|17293.92
11:38:02|17292.88
11:38:03|17293.81
11:38:04|17293.14
11:38:05|17294.94
11:38:06|17293.47
11:38:07|17292.94
11:38:08|17294.26
11:38:09|17293.32
11:38:10|17293.02
11:38:11|17294.08
11:38:12|17294.29
11:38:13|17292.75
11:38:14|17293.11
11:38:15|17294.48
11:38:16|17293.15
11:38:17|17292.46
11:38:18|17293.87
11:38:19|17294.36
11:38:20|17294.73
11:38:21|17293.76
11:38:22|17293.08
11:38:23|17292.
11:38:24|17292.41
11:38:25|17293.27
11:38:26|17292.99
11:38:27|17293.01
11:38:28|17292.12
11:38:29|17292.57
11:38:30|17294.03
11:38:31|17292.51
11:38:32|17293.78
11:38:33|17294.27
11:38:34|17292.81
11:38:36|17292.63
11:38:37|17293.27
11:38:38|17292.63
11:38:39|17293.67
11:38:41|17294.26
11:38:41|17292.91
11:38:44|17292.67
11:38:44|17293.03
11:38:45|17293.92
11:38:47|17294.6
11:38:48|17294.48
11:38:48|17294.5
11:38:50|17295.19
11:38:51|17295.35
11:38:51|17294.46
11:38:52|17294.07
11:38:54|17294.42
11:38:55|17294.9
11:38:56|17295.24
11:38:57|17294.79
11:38:57|17295.76
11:38:59|17295.54
11:39:00|17294.88
11:39:01|17294.33
11:39:02|17293.13
11:39:04|17293.76
11:39:05|17293.89
11:39:07|17294.03
11:39:07|17294.66
11:39:09|17294.11
11:39:10|17293.21
11:39:11|17293.27
11:39:12|17292.41
11:39:13|17294.34
11:39:13|17292.53
11:39:15|17297.11
11:39:16|17296.96
11:39:16|17296.72
11:39:18|17297.18
11:39:18|17296.37
11:39:20|17296.72
11:39:21|17295.74
11:39:22|17296.18
11:39:23|17295.54
11:39:24|17295.58
11:39:24|17294.79
11:39:26|17295.88
11:39:27|17295.95
11:39:28|17296.
11:39:29|17294.05
11:39:30|17293.06
11:39:30|17293.36
11:39:31|17293.
11:39:33|17293.85
11:39:34|17295.07
11:39:36|17294.82
11:39:36|17293.88
11:39:37|17293.35
11:39:39|17293.59
11:39:40|17293.15
11:39:42|17293.31
11:39:42|17294.
11:39:43|17293.
11:39:44|17293.01
11:39:45|17293.59
11:39:46|17293.6
11:39:47|17293.54
11:39:48|17293.23
11:39:49|17293.43
11:39:50|17293.02
11:39:51|17293.49
11:39:52|17293.63
11:39:53|17293.82
11:39:54|17293.96
11:39:55|17294.23
11:39:56|17294.68
11:39:57|17294.42
11:39:58|17293.63
11:39:59|17293.51
11:40:00|17293.68
11:40:01|17294.2
11:40:03|17293.07
11:40:05|17293.01
11:40:06|17293.83
11:40:07|17294.2
11:40:08|17295.59
11:40:08|17296.07
11:40:11|17296.72
11:40:12|17296.07
11:40:12|17296.22
11:40:14|17295.48
11:40:16|17296.38
11:40:16|17296.38
11:40:17|17296.13
11:40:18|17295.6
11:40:19|17295.38
11:40:20|17294.34
11:40:22|17294.23
11:40:23|17294.23
11:40:24|17294.23
11:40:25|17294.21
11:40:26|17293.85
11:40:27|17293.74
11:40:28|17293.74
11:40:29|17294.17
11:40:30|17293.87
11:40:31|17293.39
11:40:32|17293.17
11:40:33|17293.62
11:40:34|17293.61
11:40:36|17292.84
11:40:37|17292.44
11:40:39|17293.16
11:40:40|17293.32
11:40:41|17292.59
11:40:43|17293.28
11:40:44|17292.91
11:40:45|17293.98
11:40:46|17293.98
11:40:47|17295.2
11:40:48|17295.07
11:40:49|17295.39
11:40:51|17294.69
11:40:52|17294.56
11:40:53|17294.44
11:40:53|17294.72
11:40:54|17294.67
11:40:56|17295.03
11:40:58|17295.68
11:40:58|17295.81
11:40:59|17295.52
11:41:01|17295.68
11:41:02|17296.89
11:41:03|17296.99
11:41:03|17297.
11:41:05|17296.89
11:41:06|17297.
11:41:06|17296.79
11:41:08|17296.25
11:41:09|17296.13
11:41:10|17295.8
11:41:11|17296.23
11:41:12|17296.64
11:41:13|17296.25
11:41:14|17297.28
11:41:15|17297.94
11:41:16|17297.46
11:41:17|17297.56
11:41:18|17297.83
11:41:19|17297.83
11:41:20|17297.03
11:41:22|17297.
11:41:23|17297.13
11:41:23|17297.13
11:41:24|17296.49
11:41:26|17297.38
11:41:26|17297.18
11:41:27|17297.29
11:41:29|17296.88
11:41:30|17297.56
11:41:30|17298.06
11:41:32|17297.01
11:41:33|17296.94
11:41:34|17297.01
11:41:35|17297.92
11:41:36|17297.06
11:41:37|17297.06
11:41:39|17297.18
11:41:39|17297.23
11:41:40|17297.63
11:41:42|17297.79
11:41:43|17297.79
11:41:44|17297.16
11:41:45|17296.96
11:41:46|17296.83
11:41:48|17296.99
11:41:49|17297.27
11:41:50|17296.48
11:41:51|17296.59
11:41:52|17297.04
11:41:53|17298.13
11:41:54|17298.13
11:41:55|17298.18
11:41:56|17298.15
11:41:57|17298.76
11:41:58|17298.41
11:41:59|17298.14
11:42:00|17298.19
11:42:01|17297.86
11:42:02|17298.41
11:42:03|17297.21
11:42:04|17297.22
11:42:05|17298.09
11:42:06|17297.26
11:42:07|17297.22
11:42:08|17296.6
11:42:09|17297.18
11:42:10|17297.47
11:42:11|17296.37
11:42:12|17296.99
11:42:13|17296.97
11:42:14|17296.21
11:42:15|17295.81
11:42:16|17294.7
11:42:18|17294.82
11:42:19|17295.2
11:42:20|17294.66
11:42:21|17295.37
11:42:22|17295.24
11:42:23|17295.12
11:42:24|17293.03
11:42:25|17292.93
11:42:26|17293.44
11:42:27|17294.3
11:42:28|17294.11
11:42:29|17294.12
11:42:30|17294.58
11:42:31|17294.75
11:42:32|17294.91
11:42:33|17295.03
11:42:34|17295.4
11:42:35|17294.59
11:42:36|17294.62
11:42:38|17294.61
11:42:39|17294.86
11:42:40|17294.43
11:42:42|17294.16
11:42:44|17294.43
11:42:45|17293.6
11:42:46|17294.48
11:42:48|17294.24
11:42:49|17294.21
11:42:50|17293.11
11:42:51|17292.22
11:42:52|17292.69
11:42:53|17292.68
11:42:54|17292.68
11:42:55|17292.42
11:42:56|17292.74
11:42:57|17292.75
11:42:58|17292.34
11:42:59|17292.6
11:43:00|17291.92
11:43:01|17292.58
11:43:02|17292.57
11:43:03|17292.58
11:43:04|17292.57
11:43:05|17292.57
11:43:06|17292.96
11:43:07|17292.96
11:43:08|17293.07
11:43:09|17293.23
11:43:10|17293.02
11:43:11|17293.01
11:43:12|17293.19
11:43:13|17294.48
11:43:14|17294.48
11:43:15|17295.27
11:43:16|17293.81
11:43:17|17293.61
11:43:18|17293.61
11:43:19|17293.6
11:43:20|17293.6
11:43:21|17293.95
11:43:22|17294.02
11:43:23|17293.63
11:43:24|17293.97
11:43:25|17295.23
11:43:26|17294.36
11:43:27|17295.16
11:43:28|17295.28
11:43:29|17295.45
11:43:30|17294.93
11:43:31|17295.71
11:43:32|17295.27
11:43:33|17295.19
11:43:34|17295.34
11:43:35|17293.32
11:43:36|17293.33
11:43:37|17293.69
11:43:38|17294.02
11:43:39|17294.02
11:43:40|17294.
11:43:42|17293.53
11:43:43|17293.62
11:43:44|17293.41
11:43:45|17294.18
11:43:46|17294.36
11:43:47|17293.99
11:43:48|17293.99
11:43:49|17293.47
11:43:49|17293.47
11:43:51|17294.7
11:43:51|17293.97
11:43:53|17294.59
11:43:54|17293.88
11:43:55|17293.88
11:43:56|17294.45
11:43:57|17294.45
11:43:58|17294.07
11:43:59|17294.45
11:43:59|17294.45
11:44:01|17295.15
11:44:02|17295.48
11:44:03|17295.5
11:44:05|17295.88
11:44:06|17296.39
11:44:07|17295.79
11:44:07|17295.93
11:44:09|17295.94
11:44:10|17295.41
11:44:11|17295.94
11:44:12|17296.5
11:44:13|17295.93
11:44:14|17295.54
11:44:15|17295.87
11:44:16|17295.4
11:44:17|17295.39
11:44:18|17295.39
11:44:19|17295.39
11:44:20|17296.24
11:44:21|17295.86
11:44:22|17295.51
11:44:23|17294.47
11:44:24|17294.86
11:44:25|17294.22
11:44:26|17293.96
11:44:27|17293.47
11:44:28|17293.71
11:44:29|17293.59
11:44:30|17293.59
11:44:31|17293.11
11:44:32|17292.84
11:44:33|17293.
11:44:34|17293.54
11:44:35|17293.57
11:44:36|17293.04
11:44:37|17293.48
11:44:39|17293.65
11:44:40|17293.62
11:44:41|17294.58
11:44:42|17293.33
11:44:43|17293.33
11:44:45|17292.84
11:44:46|17292.75
11:44:48|17293.7
11:44:48|17293.78
11:44:49|17294.58
11:44:50|17294.65
11:44:51|17293.9
11:44:52|17293.9
11:44:54|17293.99
11:44:55|17293.99
11:44:56|17293.78
11:44:57|17294.02
11:44:59|17294.36
11:45:00|17295.
11:45:01|17295.11
11:45:02|17295.15
11:45:03|17295.21
11:45:04|17295.37
11:45:05|17296.4
11:45:07|17296.52
11:45:07|17295.88
11:45:08|17295.93
11:45:09|17296.8
11:45:10|17296.27
11:45:11|17296.59
11:45:12|17297.
11:45:13|17296.74
11:45:14|17296.38
11:45:15|17296.78
11:45:16|17296.47
11:45:17|17296.5
11:45:18|17296.78
11:45:19|17296.5
11:45:20|17296.95
11:45:21|17296.2
11:45:22|17296.86
11:45:23|17296.9
11:45:24|17296.37
11:45:25|17296.
11:45:26|17296.2
11:45:27|17296.25
11:45:28|17295.48
11:45:29|17296.14
11:45:30|17296.59
11:45:31|17296.52
11:45:32|17296.62
11:45:33|17296.52
11:45:34|17296.42
11:45:35|17296.66
11:45:36|17295.48
11:45:37|17295.78
11:45:38|17295.86
11:45:39|17296.64
11:45:40|17296.64
11:45:41|17296.66
11:45:42|17296.89
11:45:43|17296.84
11:45:44|17295.75
11:45:46|17296.2
11:45:46|17295.86
11:45:48|17295.48
11:45:50|17294.39
11:45:51|17294.3
11:45:53|17294.07
11:45:53|17294.23
11:45:54|17294.48
11:45:55|17294.47
11:45:56|17294.46
11:45:57|17294.47
11:45:58|17294.54
11:45:59|17294.71
11:46:01|17294.67
11:46:02|17294.28
11:46:03|17294.42
11:46:05|17295.85
11:46:05|17295.6
11:46:06|17294.95
11:46:08|17295.09
11:46:09|17295.03
11:46:09|17295.14
11:46:11|17294.86
11:46:11|17294.21
11:46:13|17294.23
11:46:14|17293.7
11:46:15|17294.
11:46:15|17293.61
11:46:16|17293.96
11:46:17|17293.6
11:46:19|17293.2
11:46:19|17293.2
11:46:21|17294.34
11:46:22|17294.75
11:46:23|17295.19
11:46:23|17294.69
11:46:25|17294.72
11:46:26|17295.28
11:46:26|17296.04
11:46:27|17295.81
11:46:28|17295.75
11:46:29|17296.
11:46:31|17296.23
11:46:31|17296.92
11:46:33|17296.36
11:46:33|17296.25
11:46:34|17296.85
11:46:35|17296.79
11:46:37|17296.98
11:46:38|17296.74
11:46:39|17296.51
11:46:40|17296.34
11:46:42|17296.52
11:46:43|17295.54
11:46:44|17295.45
11:46:45|17296.99
11:46:46|17296.63
11:46:47|17296.99
11:46:48|17296.94
11:46:49|17296.21
11:46:50|17296.93
11:46:51|17296.93
11:46:53|17297.18
11:46:54|17296.5
11:46:56|17296.58
11:46:57|17296.77
11:46:57|17297.22
11:46:58|17297.06
11:46:59|17298.
11:47:01|17299.19
11:47:01|17299.26
11:47:02|17299.29
11:47:04|17299.29
11:47:05|17299.66
11:47:06|17300.21
11:47:07|17300.15
11:47:08|17299.74
11:47:09|17300.32
11:47:10|17300.52
11:47:11|17299.17
11:47:12|17299.38
11:47:13|17299.39
11:47:14|17300.46
11:47:15|17300.6
11:47:16|17300.35
11:47:17|17299.96
11:47:18|17299.29
11:47:19|17299.93
11:47:20|17300.21
11:47:21|17300.28
11:47:22|17300.3
11:47:23|17300.06
11:47:24|17300.83
11:47:25|17301.41
11:47:26|17301.38
11:47:27|17300.87
11:47:28|17300.87
11:47:29|17301.68
11:47:30|17299.98
11:47:31|17300.35
11:47:32|17300.52
11:47:33|17300.6
11:47:34|17300.61
11:47:35|17301.35
11:47:36|17300.33
11:47:37|17300.33
11:47:38|17302.26
11:47:39|17301.81
11:47:40|17301.5
11:47:41|17301.59
11:47:43|17301.17
11:47:44|17301.07
11:47:45|17301.69
11:47:46|17300.82
11:47:47|17301.08
11:47:48|17300.1
11:47:50|17299.3
11:47:51|17299.01
11:47:51|17298.94
11:47:53|17298.38
11:47:53|17298.83
11:47:54|17298.77
11:47:56|17298.42
11:47:56|17298.05
11:47:58|17298.05
11:47:58|17298.4
11:47:59|17298.38
11:48:00|17298.3
11:48:01|17298.3
11:48:03|17298.21
11:48:03|17297.09
11:48:04|17296.55
11:48:06|17297.06
11:48:07|17296.73
11:48:09|17296.49
11:48:10|17296.49
11:48:10|17297.47
11:48:12|17296.98
11:48:13|17295.24
11:48:13|17296.41
11:48:15|17296.41
11:48:16|17296.89
11:48:17|17296.06
11:48:18|17297.06
11:48:18|17296.98
11:48:20|17297.51
11:48:21|17297.13
11:48:22|17297.45
11:48:23|17296.96
11:48:25|17296.77
11:48:25|17297.32
11:48:27|17297.14
11:48:28|17296.5
11:48:29|17296.71
11:48:30|17297.41
11:48:30|17297.34
11:48:32|17296.77
11:48:32|17297.03
11:48:34|17297.7
11:48:34|17297.91
11:48:35|17298.23
11:48:36|17297.08
11:48:37|17298.2
11:48:38|17297.83
11:48:40|17298.
11:48:40|17298.08
11:48:41|17298.6
11:48:43|17298.9
11:48:43|17298.32
11:48:45|17298.4
11:48:45|17298.95
11:48:46|17299.33
11:48:48|17299.5
11:48:48|17299.97
11:48:49|17300.
11:48:50|17299.87
11:48:51|17299.98
11:48:52|17300.45
11:48:54|17300.22
11:48:55|17301.02
11:48:56|17300.91
11:48:57|17300.91
11:48:59|17301.09
11:49:00|17301.29
11:49:01|17301.12
11:49:02|17300.49
11:49:03|17300.45
11:49:04|17301.
11:49:05|17301.29
11:49:06|17300.76
11:49:07|17301.1
11:49:08|17301.29
11:49:10|17301.5
11:49:11|17301.14
11:49:12|17301.73
11:49:12|17301.64
11:49:13|17301.01
11:49:15|17299.65
11:49:16|17299.44
11:49:16|17298.98
11:49:18|17298.98
11:49:19|17299.2
11:49:20|17299.23
11:49:21|17298.86
11:49:22|17298.93
11:49:24|17299.26
11:49:24|17299.34
11:49:25|17299.54
11:49:26|17299.43
11:49:27|17298.91
11:49:28|17299.65
11:49:29|17299.64
11:49:30|17299.04
11:49:31|17299.68
11:49:32|17299.45
11:49:33|17299.69
11:49:34|17299.67
11:49:35|17298.94
11:49:36|17298.96
11:49:37|17299.53
11:49:38|17299.04
11:49:39|17299.55
11:49:40|17299.36
11:49:41|17299.08
11:49:42|17299.62
11:49:43|17300.28
11:49:44|17299.4
11:49:45|17300.3
11:49:46|17300.21
11:49:48|17299.41
11:49:49|17299.75
11:49:51|17299.75
11:49:51|17299.73
11:49:52|17299.55
11:49:53|17299.76
11:49:54|17299.76
11:49:55|17299.2
11:49:56|17299.35
11:49:57|17300.1
11:49:58|17299.51
11:49:59|17300.05
11:50:00|17299.73
11:50:01|17300.18
11:50:02|17300.18
11:50:03|17299.91
11:50:05|17299.45
11:50:06|17298.77
11:50:07|17299.16
11:50:08|17299.29
11:50:09|17299.26
11:50:10|17299.62
11:50:12|17299.77
11:50:13|17299.77
11:50:14|17299.77
11:50:15|17299.76
11:50:16|17299.75
11:50:17|17299.72
11:50:18|17299.73
11:50:19|17299.73
11:50:19|17299.29
11:50:20|17299.77
11:50:22|17299.28
11:50:23|17299.31
11:50:24|17299.18
11:50:25|17299.8
11:50:26|17299.44
11:50:27|17300.31
11:50:28|17300.35
11:50:28|17300.35
11:50:30|17300.35
11:50:31|17300.81
11:50:32|17300.73
11:50:32|17300.2
11:50:33|17300.69
11:50:35|17302.
11:50:36|17302.08
11:50:37|17300.87
11:50:38|17301.42
11:50:39|17301.19
11:50:40|17302.08
11:50:41|17301.62
11:50:42|17302.44
11:50:43|17301.89
11:50:44|17302.47
11:50:44|17302.75
11:50:45|17302.99
11:50:47|17303.73
11:50:49|17303.36
11:50:50|17304.89
11:50:51|17305.
11:50:52|17303.75
11:50:53|17303.81
11:50:55|17303.93
11:50:56|17304.45
11:50:57|17303.86
11:50:59|17304.39
11:50:59|17304.38
11:51:00|17304.48
11:51:01|17304.75
11:51:03|17304.97
11:51:04|17304.49
11:51:05|17304.57
11:51:06|17304.64
11:51:07|17304.31
11:51:08|17304.31
11:51:09|17304.39
11:51:10|17304.96
11:51:11|17304.64
11:51:12|17305.34
11:51:13|17304.93
11:51:14|17305.74
11:51:15|17305.74
11:51:16|17306.19
11:51:17|17306.89
11:51:18|17305.83
11:51:19|17305.59
11:51:20|17305.41
11:51:21|17305.44
11:51:22|17305.44
11:51:23|17305.45
11:51:24|17305.61
11:51:25|17305.91
11:51:26|17305.86
11:51:27|17306.76
11:51:28|17306.44
11:51:29|17306.82
11:51:30|17306.81
11:51:31|17306.79
11:51:32|17307.
11:51:33|17307.67
11:51:34|17307.08
11:51:35|17307.31
11:51:36|17307.19
11:51:37|17307.48
11:51:38|17307.36
11:51:39|17306.94
11:51:40|17307.54
11:51:41|17307.8
11:51:42|17306.16
11:51:43|17307.11
11:51:44|17307.55
11:51:45|17306.71
11:51:47|17306.26
11:51:48|17306.63
11:51:49|17306.62
11:51:50|17306.77
11:51:51|17307.21
11:51:52|17306.76
11:51:54|17306.76
11:51:54|17306.6
11:51:56|17306.6
11:51:57|17306.44
11:51:58|17307.07
11:51:59|17307.11
11:51:59|17307.08
11:52:00|17307.65
11:52:02|17307.13
11:52:02|17307.18
11:52:04|17306.41
11:52:04|17305.63
11:52:06|17306.32
11:52:06|17305.63
11:52:08|17307.06
11:52:09|17307.15
11:52:10|17307.82
11:52:12|17307.34
11:52:12|17306.71
11:52:13|17307.32
11:52:15|17306.7
11:52:15|17306.5
11:52:16|17307.
11:52:18|17307.4
11:52:18|17307.25
11:52:19|17307.25
11:52:20|17307.4
11:52:22|17308.32
11:52:22|17308.64
11:52:24|17309.
11:52:24|17308.82
11:52:25|17308.29
11:52:26|17308.22
11:52:28|17308.27
11:52:28|17308.97
11:52:29|17308.37
11:52:30|17308.97
11:52:32|17308.72
11:52:33|17308.42
11:52:33|17309.37
11:52:35|17309.79
11:52:35|17309.21
11:52:37|17309.43
11:52:38|17308.99
11:52:39|17309.81
11:52:40|17309.43
11:52:41|17309.41
11:52:42|17310.16
11:52:43|17310.21
11:52:44|17310.36
11:52:45|17310.75
11:52:46|17310.92
11:52:48|17310.56
11:52:48|17310.35
11:52:49|17310.35
11:52:51|17310.33
11:52:52|17310.37
11:52:54|17310.45
11:52:54|17310.43
11:52:55|17310.03
11:52:57|17310.2
11:52:58|17311.
11:52:59|17311.52
11:53:00|17311.52
11:53:01|17311.77
11:53:02|17311.02
11:53:04|17311.43
11:53:05|17311.81
11:53:06|17311.77
11:53:07|17311.77
11:53:08|17311.86
11:53:09|17312.45
11:53:10|17311.65
11:53:12|17311.45
11:53:12|17311.48
11:53:13|17312.12
11:53:15|17312.12
11:53:15|17312.51
11:53:17|17312.27
11:53:18|17312.29
11:53:19|17312.97
11:53:21|17312.87
11:53:21|17312.86
11:53:22|17312.89
11:53:23|17311.81
11:53:24|17311.26
11:53:26|17310.15
11:53:27|17309.55
11:53:28|17309.75
11:53:28|17309.92
11:53:30|17309.69
11:53:30|17309.74
11:53:31|17309.07
11:53:32|17309.1
11:53:34|17309.1
11:53:34|17308.78
11:53:36|17306.34
11:53:36|17306.74
11:53:37|17306.44
11:53:38|17305.01
11:53:39|17305.65
11:53:40|17305.33
11:53:42|17305.35
11:53:43|17304.57
11:53:44|17305.08
11:53:45|17304.37
11:53:46|17305.17
11:53:47|17304.53
11:53:49|17304.76
11:53:50|17304.6
11:53:50|17305.01
11:53:52|17305.06
11:53:53|17304.2
11:53:54|17306.29
11:53:55|17305.75
11:53:56|17305.75
11:53:58|17306.4
11:53:59|17305.93
11:54:00|17305.93
11:54:01|17305.97
11:54:02|17305.9
11:54:03|17305.67
11:54:04|17305.86
11:54:05|17305.37
11:54:06|17305.53
11:54:07|17306.47
11:54:08|17306.45
11:54:09|17306.94
11:54:10|17305.94
11:54:11|17306.28
11:54:12|17306.28
11:54:14|17307.25
11:54:15|17307.36
11:54:16|17307.04
11:54:17|17307.01
11:54:17|17306.98
11:54:18|17307.17
11:54:19|17307.1
11:54:21|17307.
11:54:22|17306.34
11:54:23|17306.45
11:54:24|17305.85
11:54:25|17306.13
11:54:25|17305.64
11:54:26|17306.05
11:54:27|17306.05
11:54:28|17306.4
11:54:29|17306.4
11:54:30|17306.49
11:54:32|17306.54
11:54:33|17305.21
11:54:34|17305.45
11:54:35|17305.62
11:54:36|17306.11
11:54:37|17305.98
11:54:38|17306.2
11:54:39|17306.2
11:54:40|17306.34
11:54:41|17306.67
11:54:42|17306.67
11:54:43|17306.67
11:54:44|17306.46
11:54:45|17306.19
11:54:46|17306.24
11:54:47|17305.01
11:54:49|17302.21
11:54:50|17302.99
11:54:52|17303.67
11:54:52|17303.47
11:54:54|17304.61
11:54:55|17304.74
11:54:57|17305.06
11:54:57|17305.69
11:54:59|17305.17
11:55:00|17305.86
11:55:01|17305.4
11:55:02|17305.08
11:55:03|17305.52
11:55:05|17305.27
11:55:07|17306.05
11:55:07|17305.94
11:55:09|17305.55
11:55:10|17306.05
11:55:11|17306.09
11:55:11|17305.59
11:55:12|17307.12
11:55:14|17307.07
11:55:15|17307.43
11:55:16|17307.67
11:55:17|17308.03
11:55:18|17308.02
11:55:19|17308.8
11:55:20|17308.23
11:55:21|17308.18
11:55:22|17308.02
11:55:23|17307.51
11:55:23|17307.4
11:55:25|17306.06
11:55:26|17305.37
11:55:27|17304.79
11:55:28|17304.75
11:55:29|17304.25
11:55:29|17303.7
11:55:31|17303.88
11:55:32|17304.15
11:55:33|17303.75
11:55:34|17303.51
11:55:35|17303.51
11:55:36|17303.4
11:55:37|17303.76
11:55:37|17303.77
11:55:39|17302.01
11:55:40|17302.62
11:55:41|17302.61
11:55:41|17302.66
11:55:43|17302.66
11:55:43|17302.13
11:55:44|17305.71
11:55:45|17306.02
11:55:47|17306.08
11:55:47|17305.26
11:55:50|17305.34
11:55:51|17305.99
11:55:52|17305.98
11:55:53|17306.3
11:55:54|17306.38
11:55:55|17306.58
11:55:56|17306.14
11:55:57|17306.14
11:55:58|17307.53
11:56:00|17307.59
11:56:01|17306.67
11:56:01|17306.53
11:56:03|17306.5
11:56:04|17306.53
11:56:05|17307.
11:56:06|17306.91
11:56:07|17305.91
11:56:08|17306.87
11:56:09|17307.03
11:56:10|17307.99
11:56:11|17306.94
11:56:12|17307.35
11:56:13|17306.9
11:56:14|17306.95
11:56:15|17307.49
11:56:17|17308.
11:56:18|17306.67
11:56:19|17306.62
11:56:20|17306.98
11:56:20|17308.06
11:56:21|17307.48
11:56:22|17308.51
11:56:24|17308.12
11:56:25|17308.35
11:56:26|17308.35
11:56:26|17308.51
11:56:28|17308.27
11:56:29|17308.58
11:56:29|17308.75
11:56:30|17307.84
11:56:32|17307.81
11:56:33|17308.55
11:56:33|17308.55
11:56:35|17309.01
11:56:36|17309.25
11:56:37|17309.18
11:56:38|17308.73
11:56:39|17308.5
11:56:40|17308.95
11:56:41|17308.95
11:56:42|17308.27
11:56:43|17308.55
11:56:44|17309.24
11:56:45|17309.47
11:56:46|17308.68
11:56:47|17308.76
11:56:48|17308.87
11:56:49|17308.72
11:56:50|17307.39
11:56:52|17308.8
11:56:52|17307.82
11:56:54|17308.24
11:56:55|17309.47
11:56:57|17309.43
11:56:58|17308.66
11:56:59|17306.77
11:57:00|17305.45
11:57:01|17305.99
11:57:02|17305.99
11:57:03|17305.99
11:57:04|17305.61
11:57:05|17304.51
11:57:07|17304.51
11:57:08|17304.51
11:57:10|17304.85
11:57:11|17304.63
11:57:12|17304.95
11:57:13|17303.99
11:57:14|17303.85
11:57:15|17303.86
11:57:16|17304.81
11:57:17|17305.98
11:57:18|17305.49
11:57:19|17305.33
11:57:20|17306.23
11:57:21|17306.35
11:57:22|17306.77
11:57:24|17306.67
11:57:25|17306.99
11:57:26|17307.2
11:57:27|17306.68
11:57:28|17306.98
11:57:28|17307.25
11:57:30|17308.32
11:57:31|17307.76
11:57:32|17308.57
11:57:33|17307.77
11:57:34|17308.
11:57:34|17307.02
11:57:35|17307.55
11:57:36|17308.58
11:57:38|17308.38
11:57:39|17309.
11:57:39|17309.37
11:57:41|17309.55
11:57:42|17308.7
11:57:43|17308.27
11:57:44|17308.73
11:57:45|17307.75
11:57:46|17307.4
11:57:47|17307.99
11:57:47|17307.52
11:57:49|17307.17
11:57:49|17306.89
11:57:51|17308.26
11:57:52|17308.42
11:57:54|17308.32
11:57:55|17308.79
11:57:57|17309.03
11:57:57|17308.82
11:57:59|17308.84
11:58:00|17309.37
11:58:01|17309.37
11:58:01|17309.1
11:58:03|17309.83
11:58:05|17309.88
11:58:06|17310.
11:58:07|17309.65
11:58:09|17310.24
11:58:09|17310.15
11:58:11|17310.84
11:58:12|17310.42
11:58:13|17310.5
11:58:13|17311.4
11:58:15|17310.62
11:58:16|17310.06
11:58:17|17310.19
11:58:18|17310.18
11:58:18|17311.08
11:58:19|17311.73
11:58:20|17310.97
11:58:22|17310.62
11:58:24|17311.32
11:58:24|17311.67
11:58:25|17311.95
11:58:26|17311.31
11:58:27|17312.47
11:58:28|17312.6
11:58:29|17312.64
11:58:30|17313.62
11:58:31|17313.47
11:58:32|17313.45
11:58:33|17313.31
11:58:34|17313.46
11:58:35|17313.38
11:58:36|17313.96
11:58:37|17313.92
11:58:38|17312.44
11:58:39|17312.68
11:58:40|17312.6
11:58:41|17312.63
11:58:42|17312.55
11:58:43|17312.22
11:58:44|17313.4
11:58:45|17313.48
11:58:46|17313.06
11:58:47|17313.22
11:58:48|17313.46
11:58:49|17313.55
11:58:50|17313.89
11:58:51|17313.89
11:58:53|17313.35
11:58:55|17315.07
11:58:56|17315.85
11:58:56|17315.67
11:58:57|17314.29
11:58:59|17314.45
11:59:01|17314.45
11:59:01|17313.86
11:59:02|17314.27
11:59:03|17313.64
11:59:04|17314.64
11:59:05|17314.79
11:59:07|17315.93
11:59:08|17316.1
11:59:09|17315.06
11:59:10|17316.68
11:59:11|17316.17
11:59:12|17316.95
11:59:14|17317.21
11:59:14|17316.63
11:59:15|17317.35
11:59:17|17317.07
11:59:19|17317.48
11:59:19|17317.49
11:59:20|17317.24
11:59:22|17317.96
11:59:23|17316.84
11:59:24|17316.15
11:59:24|17316.3
11:59:26|17317.04
11:59:27|17316.41
11:59:28|17316.14
11:59:29|17315.15
11:59:30|17315.81
11:59:30|17315.
11:59:32|17315.55
11:59:33|17315.52
11:59:34|17315.04
11:59:35|17314.14
11:59:35|17314.86
11:59:37|17314.84
11:59:38|17315.22
11:59:39|17315.21
11:59:40|17315.44
11:59:41|17315.04
11:59:41|17314.72
11:59:42|17314.67
11:59:44|17314.69
11:59:44|17315.09
11:59:45|17315.09
11:59:46|17315.07
11:59:48|17315.07
11:59:48|17315.15
11:59:50|17314.69
11:59:51|17314.16
11:59:52|17314.68
11:59:53|17314.8
11:59:55|17313.94
11:59:56|17314.
11:59:58|17313.44
11:59:59|17312.99
12:00:00|17313.74
12:00:01|17313.04
12:00:02|17313.3
12:00:03|17313.26
12:00:04|17312.72
12:00:05|17313.39
12:00:07|17313.22
12:00:08|17313.04
12:00:09|17313.04
12:00:09|17312.51
12:00:10|17310.68
12:00:12|17309.33
12:00:13|17309.31
12:00:14|17309.35
12:00:15|17309.12
12:00:16|17309.31
12:00:17|17308.76
12:00:17|17309.09
12:00:18|17308.79
12:00:20|17309.49
12:00:20|17308.48
12:00:22|17309.48
12:00:23|17309.04
12:00:23|17308.16
12:00:25|17308.
12:00:25|17307.58
12:00:26|17307.23
12:00:28|17307.12
12:00:28|17307.54
12:00:29|17307.11
12:00:31|17307.98
12:00:31|17307.24
12:00:32|17307.67
12:00:33|17307.82
12:00:34|17308.37
12:00:35|17307.77
12:00:37|17308.79
12:00:38|17308.01
12:00:38|17308.01
12:00:39|17308.58
12:00:41|17308.75
12:00:42|17309.03
12:00:43|17308.45
12:00:44|17308.51
12:00:45|17309.18
12:00:46|17309.26
12:00:47|17308.5
12:00:48|17308.09
12:00:49|17307.76
12:00:50|17308.44
12:00:51|17308.66
12:00:52|17308.09
12:00:53|17307.78
12:00:54|17308.16
12:00:56|17307.64
12:00:57|17308.21
12:00:59|17307.44
12:01:00|17308.21
12:01:02|17307.89
12:01:03|17308.42
12:01:04|17307.27
12:01:06|17307.38
12:01:07|17306.58
12:01:08|17306.96
12:01:08|17307.13
12:01:09|17307.13
12:01:11|17307.8
12:01:12|17308.21
12:01:12|17307.95
12:01:14|17307.17
12:01:14|17306.28
12:01:16|17306.28
12:01:17|17306.82
12:01:18|17306.25
12:01:19|17306.66
12:01:20|17306.96
12:01:22|17306.85
12:01:23|17307.
12:01:23|17306.99
12:01:25|17307.03
12:01:25|17306.74
12:01:26|17306.05
12:01:28|17306.35
12:01:29|17306.35
12:01:29|17306.35
12:01:30|17306.77
12:01:31|17306.77
12:01:33|17306.35
12:01:33|17306.78
12:01:35|17306.46
12:01:35|17306.04
12:01:36|17306.27
12:01:37|17306.55
12:01:39|17306.
12:01:40|17306.49
12:01:41|17306.16
12:01:42|17306.14
12:01:42|17306.14
12:01:44|17306.08
12:01:44|17306.09
12:01:46|17306.6
12:01:47|17306.6
12:01:48|17305.88
12:01:49|17305.72
12:01:49|17305.67
12:01:50|17306.43
12:01:52|17306.43
12:01:52|17306.2
12:01:53|17305.58
12:01:54|17305.74
12:01:56|17305.57
12:01:58|17305.36
12:01:59|17304.96
12:02:00|17304.81
12:02:01|17304.7
12:02:03|17304.51
12:02:04|17304.21
12:02:06|17304.26
12:02:07|17304.31
12:02:08|17304.96
12:02:09|17305.23
12:02:10|17305.18
12:02:11|17305.3
12:02:13|17305.17
12:02:14|17305.2
12:02:15|17305.7
12:02:16|17305.88
12:02:17|17305.89
12:02:19|17306.79
12:02:20|17306.43
12:02:21|17305.44
12:02:22|17304.94
12:02:23|17304.94
12:02:23|17304.99
12:02:25|17304.94
12:02:27|17304.65
12:02:28|17304.77
12:02:29|17304.02
12:02:30|17303.73
12:02:31|17303.73
12:02:32|17303.73
12:02:33|17304.07
12:02:34|17304.22
12:02:34|17304.18
12:02:36|17303.88
12:02:37|17303.75
12:02:37|17303.47
12:02:39|17303.57
12:02:40|17303.88
12:02:41|17303.53
12:02:42|17303.25
12:02:43|17304.
12:02:44|17304.55
12:02:45|17303.73
12:02:46|17304.5
12:02:47|17303.98
12:02:48|17303.71
12:02:49|17304.22
12:02:50|17304.53
12:02:51|17304.56
12:02:52|17303.91
12:02:53|17303.67
12:02:54|17303.73
12:02:55|17303.88
12:02:57|17303.68
12:02:59|17303.21
12:02:59|17303.21
12:03:01|17303.31
12:03:03|17304.15
12:03:03|17304.02
12:03:04|17304.29
12:03:05|17304.84
12:03:07|17301.82
12:03:09|17301.97
12:03:09|17301.2
12:03:10|17301.38
12:03:11|17301.43
12:03:12|17301.17
12:03:13|17301.47
12:03:14|17301.49
12:03:16|17301.4
12:03:17|17301.79
12:03:18|17300.64
12:03:19|17300.58
12:03:20|17301.02
12:03:21|17300.9
12:03:22|17300.61
12:03:23|17300.1
12:03:24|17300.49
12:03:25|17300.05
12:03:26|17299.12
12:03:27|17297.94
12:03:27|17297.6
12:03:29|17297.21
12:03:30|17298.29
12:03:30|17297.76
12:03:32|17297.55
12:03:32|17297.12
12:03:33|17296.92
12:03:35|17297.06
12:03:36|17297.
12:03:37|17297.26
12:03:38|17297.26
12:03:39|17296.5
12:03:40|17296.19
12:03:41|17296.57
12:03:42|17296.6
12:03:43|17296.59
12:03:43|17295.2
12:03:45|17295.96
12:03:46|17296.41
12:03:47|17296.48
12:03:48|17296.4
12:03:48|17296.62
12:03:49|17296.49
12:03:50|17296.64
12:03:51|17297.2
12:03:53|17295.7
12:03:54|17294.86
12:03:55|17295.06
12:03:55|17294.68
12:03:56|17294.87
12:03:59|17293.89
12:04:00|17293.51
12:04:02|17294.46
12:04:02|17294.06
12:04:04|17294.3
12:04:05|17294.35
12:04:07|17294.85
12:04:08|17295.52
12:04:08|17295.78
12:04:10|17295.37
12:04:11|17294.09
12:04:12|17293.23
12:04:13|17292.47
12:04:14|17292.22
12:04:14|17292.93
12:04:16|17293.19
12:04:17|17293.92
12:04:18|17294.13
12:04:18|17294.09
12:04:20|17293.93
12:04:21|17293.7
12:04:22|17293.44
12:04:24|17293.24
12:04:24|17292.94
12:04:25|17292.9
12:04:26|17292.84
12:04:27|17293.59
12:04:28|17293.6
12:04:29|17292.85
12:04:30|17292.84
12:04:31|17292.89
12:04:32|17292.72
12:04:33|17293.56
12:04:34|17293.54
12:04:35|17293.74
12:04:36|17292.9
12:04:37|17293.54
12:04:38|17293.94
12:04:39|17292.7
12:04:40|17292.85
12:04:41|17293.37
12:04:42|17292.68
12:04:43|17293.22
12:04:44|17293.33
12:04:45|17293.33
12:04:46|17293.17
12:04:47|17292.63
12:04:48|17292.65
12:04:49|17293.12
12:04:50|17293.43
12:04:51|17292.54
12:04:52|17293.12
12:04:53|17292.61
12:04:54|17289.72
12:04:55|17289.34
12:04:56|17289.15
12:04:57|17289.34
12:04:58|17289.34
12:04:59|17289.93
12:05:00|17289.32
12:05:01|17289.83
12:05:02|17289.99
12:05:04|17288.73
12:05:04|17290.19
12:05:07|17288.73
12:05:08|17288.12
12:05:09|17288.17
12:05:09|17280.16
12:05:11|17278.8
12:05:12|17274.85
12:05:12|17276.61
12:05:14|17272.96
12:05:16|17269.72
12:05:16|17262.36
12:05:17|17265.86
12:05:18|17267.53
12:05:19|17270.
12:05:20|17271.27
12:05:21|17272.99
12:05:22|17273.83
12:05:23|17271.06
12:05:24|17269.35
12:05:25|17268.9
12:05:26|17270.29
12:05:27|17272.61
12:05:28|17272.76
12:05:29|17272.05
12:05:30|17272.69
12:05:31|17271.26
12:05:32|17273.17
12:05:33|17271.97
12:05:35|17273.22
12:05:36|17273.97
12:05:37|17274.53
12:05:38|17275.44
12:05:39|17275.86
12:05:40|17275.65
12:05:41|17275.36
12:05:42|17276.11
12:05:43|17274.96
12:05:44|17274.88
12:05:45|17275.27
12:05:45|17278.4
12:05:47|17280.15
12:05:47|17280.43
12:05:49|17279.87
12:05:50|17281.35
12:05:51|17280.63
12:05:52|17280.65
12:05:53|17281.16
12:05:54|17281.37
12:05:55|17281.55
12:05:56|17282.21
12:05:57|17281.15
12:05:58|17281.59
12:05:58|17280.7
12:06:01|17280.07
12:06:02|17280.19
12:06:04|17279.32
12:06:04|17278.66
12:06:06|17280.02
12:06:07|17280.78
12:06:09|17281.36
12:06:09|17283.69
12:06:10|17283.42
12:06:12|17282.86
12:06:13|17284.17
12:06:15|17284.41
12:06:15|17284.5
12:06:16|17282.95
12:06:17|17282.64
12:06:18|17281.9
12:06:20|17281.26
12:06:20|17281.72
12:06:21|17280.59
12:06:22|17279.11
12:06:24|17278.42
12:06:24|17277.26
12:06:25|17277.61
12:06:26|17277.09
12:06:27|17275.42
12:06:28|17274.69
12:06:29|17271.74
12:06:31|17272.55
12:06:31|17271.56
12:06:32|17270.83
12:06:33|17272.48
12:06:34|17271.16
12:06:35|17269.51
12:06:37|17266.8
12:06:38|17266.32
12:06:39|17268.06
12:06:39|17265.91
12:06:40|17265.82
12:06:41|17267.7
12:06:42|17268.79
12:06:43|17268.65
12:06:45|17269.09
12:06:45|17268.93
12:06:47|17268.05
12:06:47|17266.93
12:06:48|17266.79
12:06:49|17266.92
12:06:50|17265.89
12:06:51|17264.87
12:06:53|17264.9
12:06:53|17262.28
12:06:55|17262.02
12:06:55|17261.7
12:06:56|17260.
12:06:57|17254.36
12:06:58|17248.67
12:06:59|17244.7
12:07:00|17244.61
12:07:02|17236.03
12:07:03|17239.99
12:07:05|17239.2
12:07:06|17242.06
12:07:07|17244.49
12:07:07|17250.
12:07:09|17250.
12:07:10|17249.32
12:07:11|17250.47
12:07:13|17253.11
12:07:13|17253.15
12:07:14|17255.37
12:07:16|17257.46
12:07:17|17258.61
12:07:18|17261.67
12:07:19|17260.18
12:07:20|17261.58
12:07:21|17261.59
12:07:22|17260.75
12:07:23|17262.21
12:07:24|17262.95
12:07:25|17263.
12:07:26|17264.4
12:07:27|17265.21
12:07:28|17265.82
12:07:29|17267.31
12:07:31|17266.2
12:07:31|17264.84
12:07:33|17265.01
12:07:33|17264.47
12:07:34|17265.98
12:07:35|17265.81
12:07:36|17263.51
12:07:38|17263.31
12:07:39|17262.16
12:07:40|17263.29
12:07:40|17262.32
12:07:41|17259.44
12:07:43|17259.97
12:07:44|17260.7
12:07:45|17260.43
12:07:45|17259.97
12:07:46|17259.85
12:07:47|17259.04
12:07:48|17257.87
12:07:49|17257.96
12:07:50|17260.78
12:07:51|17262.76
12:07:52|17263.55
12:07:53|17263.45
12:07:54|17266.11
12:07:55|17266.09
12:07:57|17266.31
12:07:57|17266.3
12:07:58|17267.86
12:07:59|17267.36
12:08:01|17267.18
12:08:02|17267.28
12:08:04|17268.38
12:08:05|17266.79
12:08:06|17266.79
12:08:08|17266.12
12:08:09|17262.53
12:08:10|17262.02
12:08:11|17262.18
12:08:12|17260.67
12:08:14|17261.51
12:08:14|17262.02
12:08:15|17262.16
12:08:17|17262.08
12:08:18|17261.81
12:08:19|17261.8
12:08:21|17262.52
12:08:22|17263.3
12:08:23|17263.6
12:08:24|17264.43
12:08:25|17264.02
12:08:26|17264.47
12:08:28|17265.
12:08:28|17265.57
12:08:29|17265.68
12:08:30|17262.65
12:08:31|17261.93
12:08:32|17259.21
12:08:33|17259.16
12:08:34|17260.
12:08:35|17260.
12:08:36|17259.78
12:08:37|17260.65
12:08:38|17257.63
12:08:39|17256.78
12:08:40|17258.11
12:08:41|17257.38
12:08:42|17258.94
12:08:43|17257.05
12:08:44|17257.14
12:08:45|17257.5
12:08:46|17258.79
12:08:47|17259.6
12:08:48|17260.07
12:08:49|17259.48
12:08:50|17260.28
12:08:51|17260.28
12:08:52|17261.59
12:08:53|17261.65
12:08:54|17261.96
12:08:55|17261.27
12:08:56|17260.83
12:08:57|17263.18
12:08:58|17263.82
12:08:59|17263.04
12:09:00|17263.84
12:09:01|17263.41
12:09:02|17264.35
12:09:04|17262.93
12:09:05|17264.5
12:09:07|17264.74
12:09:07|17264.74
12:09:08|17263.91
12:09:09|17264.82
12:09:10|17264.42
12:09:11|17264.92
12:09:12|17264.59
12:09:13|17266.1
12:09:14|17265.86
12:09:16|17264.69
12:09:17|17264.7
12:09:18|17267.18
12:09:19|17267.57
12:09:20|17267.6
12:09:21|17268.52
12:09:22|17268.54
12:09:22|17268.91
12:09:24|17269.67
12:09:25|17274.13
12:09:25|17273.12
12:09:27|17274.48
12:09:28|17274.2
12:09:29|17275.08
12:09:30|17275.09
12:09:31|17276.49
12:09:32|17276.24
12:09:33|17276.84
12:09:33|17276.56
12:09:34|17277.05
12:09:35|17277.07
12:09:37|17277.96
12:09:38|17277.17
12:09:38|17276.96
12:09:39|17275.99
12:09:41|17274.54
12:09:42|17276.54
12:09:43|17276.03
12:09:44|17277.01
12:09:44|17278.69
12:09:46|17277.34
12:09:47|17277.94
12:09:47|17277.56
12:09:49|17277.57
12:09:49|17276.58
12:09:50|17278.27
12:09:51|17277.21
12:09:53|17277.78
12:09:53|17277.17
12:09:54|17278.11
12:09:55|17277.44
12:09:56|17280.5
12:09:57|17280.71
12:09:58|17280.18
12:10:00|17280.17
12:10:01|17278.61
12:10:02|17280.62
12:10:04|17281.01
12:10:05|17282.8
12:10:06|17282.41
12:10:08|17283.46
12:10:08|17284.38
12:10:09|17285.54
12:10:10|17284.88
12:10:11|17285.97
12:10:13|17288.02
12:10:14|17287.93
12:10:16|17288.71
12:10:16|17288.65
12:10:17|17289.32
12:10:19|17289.22
12:10:20|17291.71
12:10:21|17291.37
12:10:22|17289.53
12:10:23|17290.47
12:10:24|17290.07
12:10:25|17290.2
12:10:26|17289.29
12:10:26|17289.13
12:10:28|17287.82
12:10:29|17287.74
12:10:30|17286.09
12:10:31|17284.37
12:10:32|17286.69
12:10:33|17286.61
12:10:34|17286.69
12:10:35|17285.32
12:10:36|17284.29
12:10:37|17283.06
12:10:37|17283.23
12:10:39|17283.92
12:10:39|17283.93
12:10:41|17285.56
12:10:42|17286.26
12:10:43|17286.29
12:10:44|17286.32
12:10:45|17286.45
12:10:46|17287.19
12:10:46|17287.11
12:10:47|17287.08
12:10:48|17286.34
12:10:50|17285.66
12:10:50|17285.85
12:10:51|17285.81
12:10:53|17285.73
12:10:53|17284.93
12:10:55|17284.74
12:10:56|17285.16
12:10:57|17286.06
12:10:57|17284.97
12:10:59|17287.1
12:11:00|17286.78
12:11:02|17287.27
12:11:02|17287.27
12:11:03|17287.49
12:11:05|17286.99
12:11:06|17286.29
12:11:07|17286.87
12:11:08|17286.25
12:11:10|17285.6
12:11:11|17285.68
12:11:12|17285.76
12:11:13|17286.44
12:11:14|17286.27
12:11:15|17285.71
12:11:17|17285.81
12:11:17|17285.58
12:11:19|17286.49
12:11:20|17286.62
12:11:21|17286.17
12:11:22|17286.78
12:11:24|17284.52
12:11:25|17284.75
12:11:26|17285.
12:11:26|17286.
12:11:28|17286.15
12:11:29|17286.86
12:11:30|17286.87
12:11:31|17286.87
12:11:32|17287.06
12:11:33|17287.06
12:11:34|17287.06
12:11:35|17287.25
12:11:36|17287.25
12:11:37|17287.21
12:11:38|17287.06
12:11:39|17287.06
12:11:40|17287.25
12:11:41|17287.25
12:11:42|17287.2
12:11:43|17287.12
12:11:44|17287.54
12:11:45|17287.3
12:11:46|17286.84
12:11:47|17286.92
12:11:48|17286.61
12:11:49|17287.6
12:11:50|17287.39
12:11:51|17286.94
12:11:52|17287.39
12:11:53|17287.39
12:11:54|17288.17
12:11:55|17285.28
12:11:56|17286.59
12:11:57|17286.97
12:11:58|17283.03
12:11:59|17282.08
12:12:00|17281.34
12:12:01|17282.5
12:12:02|17281.54
12:12:03|17281.37
12:12:04|17281.66
12:12:05|17281.12
12:12:07|17280.96
12:12:08|17280.77
12:12:09|17280.
12:12:11|17276.05
12:12:12|17275.13
12:12:14|17273.78
12:12:15|17274.16
12:12:16|17273.54
12:12:16|17272.83
12:12:17|17273.42
12:12:18|17273.33
12:12:19|17273.48
12:12:22|17274.38
12:12:22|17274.39
12:12:23|17274.1
12:12:24|17275.06
12:12:25|17275.22
12:12:26|17273.98
12:12:27|17275.02
12:12:28|17275.16
12:12:29|17275.21
12:12:31|17275.03
12:12:31|17275.19
12:12:32|17275.29
12:12:33|17274.99
12:12:34|17275.7
12:12:35|17275.06
12:12:36|17275.06
12:12:37|17275.62
12:12:38|17276.15
12:12:39|17276.44
12:12:40|17275.99
12:12:41|17275.27
12:12:42|17275.48
12:12:43|17275.24
12:12:44|17274.99
12:12:45|17275.43
12:12:46|17275.4
12:12:48|17275.38
12:12:48|17274.45
12:12:49|17274.39
12:12:50|17274.39
12:12:51|17274.14
12:12:52|17275.17
12:12:53|17274.6
12:12:54|17274.89
12:12:55|17275.46
12:12:56|17275.39
12:12:58|17275.31
12:12:59|17274.43
12:13:00|17275.22
12:13:00|17275.17
12:13:02|17274.31
12:13:03|17274.73
12:13:04|17275.02
12:13:05|17274.5
12:13:06|17274.4
12:13:08|17275.07
12:13:09|17275.26
12:13:11|17273.95
12:13:12|17272.36
12:13:13|17272.75
12:13:14|17272.65
12:13:15|17272.08
12:13:16|17272.89
12:13:17|17272.89
12:13:18|17272.29
12:13:19|17273.04
12:13:21|17273.27
12:13:22|17273.16
12:13:23|17273.23
12:13:25|17272.85
12:13:25|17273.43
12:13:26|17272.07
12:13:27|17272.31
12:13:28|17272.93
12:13:29|17273.41
12:13:30|17273.32
12:13:31|17273.49
12:13:32|17273.44
12:13:33|17272.61
12:13:34|17272.68
12:13:35|17272.62
12:13:36|17272.62
12:13:37|17272.12
12:13:38|17271.93
12:13:39|17273.74
12:13:40|17274.16
12:13:41|17272.84
12:13:43|17274.25
12:13:43|17274.47
12:13:44|17273.8
12:13:45|17273.3
12:13:46|17272.84
12:13:47|17272.9
12:13:48|17272.9
12:13:49|17271.35
12:13:50|17270.38
12:13:51|17270.19
12:13:52|17270.04
12:13:53|17270.18
12:13:54|17269.04
12:13:55|17268.33
12:13:56|17268.47
12:13:57|17267.9
12:13:59|17267.79
12:13:59|17267.45
12:14:00|17267.72
12:14:01|17267.85
12:14:02|17267.88
12:14:03|17267.2
12:14:04|17267.34
12:14:05|17266.94
12:14:06|17268.03
12:14:08|17267.83
12:14:09|17267.72
12:14:11|17267.83
12:14:11|17267.86
12:14:12|17267.94
12:14:14|17267.99
12:14:15|17268.15
12:14:16|17267.79
12:14:17|17267.94
12:14:19|17269.05
12:14:20|17269.26
12:14:20|17268.64
12:14:21|17269.59
12:14:22|17268.88
12:14:24|17268.52
12:14:24|17269.03
12:14:25|17269.03
12:14:27|17268.94
12:14:28|17269.81
12:14:29|17270.
12:14:30|17269.9
12:14:31|17269.96
12:14:31|17270.45
12:14:32|17270.58
12:14:33|17270.09
12:14:35|17270.74
12:14:36|17270.2
12:14:37|17270.47
12:14:38|17270.85
12:14:39|17270.71
12:14:40|17271.04
12:14:41|17270.71
12:14:42|17271.66
12:14:43|17270.97
12:14:45|17271.3
12:14:46|17271.66
12:14:47|17271.05
12:14:47|17271.49
12:14:49|17272.06
12:14:49|17272.19
12:14:50|17271.87
12:14:51|17271.88
12:14:53|17272.38
12:14:54|17271.87
12:14:54|17272.46
12:14:55|17271.74
12:14:56|17271.32
12:14:57|17271.85
12:14:59|17272.42
12:14:59|17272.43
12:15:01|17273.01
12:15:01|17273.29
12:15:03|17273.32
12:15:03|17272.98
12:15:05|17272.99
12:15:05|17273.33
12:15:06|17273.
12:15:07|17273.64
12:15:09|17274.64
12:15:11|17274.
12:15:11|17273.99
12:15:12|17274.
12:15:14|17273.85
12:15:15|17273.85
12:15:16|17274.56
12:15:18|17274.
12:15:19|17274.
12:15:20|17274.93
12:15:20|17274.28
12:15:22|17274.55
12:15:23|17274.71
12:15:24|17274.83
12:15:25|17274.78
12:15:26|17275.
12:15:27|17274.3
12:15:28|17274.17
12:15:30|17273.02
12:15:30|17273.62
12:15:31|17272.98
12:15:33|17273.57
12:15:33|17273.86
12:15:34|17273.48
12:15:36|17274.09
12:15:37|17273.93
12:15:38|17273.18
12:15:39|17273.07
12:15:40|17274.05
12:15:41|17273.5
12:15:42|17273.5
12:15:42|17272.46
12:15:44|17273.63
12:15:44|17274.42
12:15:45|17274.37
12:15:46|17273.8
12:15:48|17273.07
12:15:49|17273.67
12:15:49|17273.46
12:15:51|17273.22
12:15:51|17273.81
12:15:52|17274.33
12:15:54|17274.61
12:15:55|17273.87
12:15:55|17274.09
12:15:56|17274.31
12:15:58|17274.48
12:15:58|17274.48
12:16:00|17273.84
12:16:01|17273.56
12:16:01|17273.56
12:16:02|17274.26
12:16:04|17274.84
12:16:04|17274.63
12:16:06|17274.85
12:16:07|17277.14
12:16:07|17278.74
12:16:09|17279.08
12:16:10|17280.
12:16:11|17280.31
12:16:13|17281.53
12:16:14|17282.28
12:16:15|17283.37
12:16:16|17283.36
12:16:17|17283.87
12:16:18|17283.7
12:16:19|17284.12
12:16:20|17284.38
12:16:22|17284.87
12:16:22|17284.95
12:16:24|17284.21
12:16:25|17283.
12:16:25|17282.16
12:16:26|17282.17
12:16:28|17281.96
12:16:28|17279.99
12:16:30|17279.96
12:16:30|17279.15
12:16:32|17275.71
12:16:33|17275.49
12:16:34|17276.21
12:16:35|17276.21
12:16:36|17276.56
12:16:37|17276.63
12:16:39|17276.84
12:16:40|17276.3
12:16:41|17277.07
12:16:42|17277.01
12:16:43|17277.26
12:16:44|17278.05
12:16:45|17277.91
12:16:46|17278.26
12:16:47|17277.96
12:16:48|17278.64
12:16:49|17277.91
12:16:50|17277.91
12:16:51|17277.91
12:16:52|17277.42
12:16:53|17278.1
12:16:54|17278.3
12:16:55|17279.07
12:16:56|17279.01
12:16:57|17279.02
12:16:58|17279.07
12:16:59|17278.61
12:17:00|17277.54
12:17:01|17277.79
12:17:02|17277.32
12:17:03|17277.23
12:17:04|17277.23
12:17:05|17277.07
12:17:06|17277.08
12:17:07|17277.6
12:17:08|17277.62
12:17:09|17277.5
12:17:10|17277.14
12:17:12|17277.07
12:17:13|17277.24
12:17:14|17277.46
12:17:15|17277.38
12:17:16|17276.36
12:17:18|17276.34
12:17:19|17276.43
12:17:20|17276.2
12:17:21|17276.
12:17:22|17276.39
12:17:23|17275.
12:17:23|17275.66
12:17:24|17275.72
12:17:26|17275.32
12:17:27|17275.26
12:17:28|17275.41
12:17:29|17275.32
12:17:30|17275.41
12:17:31|17275.45
12:17:32|17274.28
12:17:33|17274.51
12:17:34|17274.09
12:17:35|17273.93
12:17:36|17273.93
12:17:37|17273.93
12:17:38|17270.71
12:17:40|17270.83
12:17:41|17270.75
12:17:42|17269.11
12:17:43|17269.11
12:17:44|17269.99
12:17:45|17269.73
12:17:46|17268.33
12:17:47|17268.2
12:17:48|17267.79
12:17:49|17267.8
12:17:50|17268.31
12:17:50|17268.31
12:17:52|17268.79
12:17:53|17267.64
12:17:54|17268.22
12:17:54|17269.35
12:17:56|17269.23
12:17:57|17269.89
12:17:57|17268.86
12:17:59|17269.01
12:18:00|17269.11
12:18:01|17269.
12:18:02|17269.24
12:18:03|17269.34
12:18:04|17269.34
12:18:05|17269.36
12:18:06|17269.36
12:18:07|17269.36
12:18:08|17269.59
12:18:09|17270.61
12:18:10|17270.19
12:18:12|17270.96
12:18:14|17268.32
12:18:15|17269.81
12:18:16|17271.09
12:18:17|17269.09
12:18:18|17268.66
12:18:19|17268.97
12:18:20|17268.63
12:18:21|17266.42
12:18:22|17265.05
12:18:23|17265.54
12:18:24|17265.52
12:18:25|17265.8
12:18:26|17263.98
12:18:27|17265.24
12:18:27|17265.01
12:18:29|17264.55
12:18:30|17265.28
12:18:31|17265.43
12:18:31|17266.16
12:18:32|17266.12
12:18:34|17266.23
12:18:36|17264.97
12:18:36|17264.32
12:18:37|17263.51
12:18:38|17264.08
12:18:39|17263.8
12:18:40|17264.1
12:18:41|17264.19
12:18:42|17264.3
12:18:43|17261.94
12:18:44|17263.13
12:18:45|17262.76
12:18:47|17261.13
12:18:48|17261.16
12:18:48|17261.23
12:18:50|17260.29
12:18:52|17259.98
12:18:52|17260.12
12:18:53|17260.88
12:18:54|17261.29
12:18:55|17264.56
12:18:56|17264.69
12:18:57|17266.22
12:18:58|17267.57
12:18:59|17267.73
12:19:00|17267.59
12:19:01|17267.93
12:19:02|17267.
12:19:03|17267.
12:19:05|17267.59
12:19:05|17265.26
12:19:07|17262.47
12:19:09|17262.94
12:19:10|17263.08
12:19:11|17263.07
12:19:13|17262.08
12:19:14|17262.94
12:19:16|17262.09
12:19:17|17262.78
12:19:19|17262.05
12:19:19|17261.7
12:19:20|17267.06
12:19:21|17261.
12:19:22|17260.1
12:19:23|17258.97
12:19:24|17259.04
12:19:25|17259.04
12:19:26|17260.56
12:19:27|17260.3
12:19:28|17261.01
12:19:29|17260.43
12:19:30|17262.47
12:19:31|17262.
12:19:32|17261.74
12:19:33|17262.04
12:19:34|17262.88
12:19:36|17262.
12:19:37|17262.59
12:19:38|17262.86
12:19:40|17263.23
12:19:40|17263.23
12:19:41|17258.27
12:19:42|17256.99
12:19:43|17257.3
12:19:44|17257.86
12:19:45|17258.47
12:19:46|17258.34
12:19:47|17257.98
12:19:49|17258.19
12:19:50|17258.62
12:19:51|17258.1
12:19:51|17258.96
12:19:53|17258.22
12:19:54|17257.76
12:19:55|17256.73
12:19:55|17255.54
12:19:56|17255.76
12:19:58|17255.76
12:19:59|17256.05
12:20:00|17256.16
12:20:01|17256.42
12:20:02|17255.97
12:20:04|17256.91
12:20:04|17256.03
12:20:06|17255.7
12:20:07|17255.87
12:20:08|17255.21
12:20:09|17254.19
12:20:09|17254.18
12:20:11|17254.49
12:20:12|17252.89
12:20:13|17252.23
12:20:15|17252.49
12:20:15|17252.01
12:20:17|17254.49
12:20:18|17253.39
12:20:20|17255.59
12:20:20|17256.64
12:20:22|17257.18
12:20:23|17257.12
12:20:24|17259.57
12:20:25|17262.74
12:20:26|17263.4
12:20:27|17264.17
12:20:28|17261.61
12:20:29|17264.4
12:20:30|17264.25
12:20:31|17264.99
12:20:32|17264.78
12:20:33|17264.26
12:20:34|17263.27
12:20:35|17263.07
12:20:36|17261.44
12:20:37|17261.46
12:20:39|17261.72
12:20:39|17261.76
12:20:41|17261.75
12:20:41|17261.36
12:20:42|17261.32
12:20:43|17261.17
12:20:44|17261.86
12:20:46|17262.06
12:20:47|17261.37
12:20:48|17260.98
12:20:49|17259.84
12:20:50|17258.81
12:20:51|17259.2
12:20:52|17259.68
12:20:53|17259.14
12:20:54|17259.73
12:20:55|17260.
12:20:56|17260.61
12:20:57|17261.35
12:20:58|17261.14
12:20:59|17260.23
12:21:00|17260.97
12:21:01|17260.03
12:21:02|17263.1
12:21:03|17263.07
12:21:04|17263.63
12:21:05|17260.85
12:21:06|17257.08
12:21:07|17255.89
12:21:08|17256.21
12:21:09|17256.98
12:21:10|17257.03
12:21:11|17256.66
12:21:12|17257.42
12:21:13|17257.49
12:21:14|17257.93
12:21:16|17257.11
12:21:16|17257.42
12:21:18|17258.17
12:21:19|17258.28
12:21:20|17259.93
12:21:22|17260.01
12:21:23|17261.01
12:21:24|17261.86
12:21:25|17261.31
12:21:27|17261.22
12:21:27|17262.75
12:21:29|17263.7
12:21:31|17264.47
12:21:32|17264.62
12:21:32|17264.8
12:21:34|17263.94
12:21:35|17263.94
12:21:36|17264.31
12:21:37|17264.44
12:21:38|17263.26
12:21:39|17263.56
12:21:40|17264.
12:21:40|17263.99
12:21:42|17264.08
12:21:43|17264.43
12:21:44|17265.04
12:21:45|17265.28
12:21:45|17265.
12:21:46|17264.8
12:21:47|17264.14
12:21:48|17264.56
12:21:49|17264.46
12:21:50|17264.03
12:21:51|17264.52
12:21:53|17264.69
12:21:54|17264.14
12:21:54|17264.06
12:21:56|17264.47
12:21:56|17265.01
12:21:57|17264.79
12:21:59|17264.79
12:22:00|17265.06
12:22:01|17265.06
12:22:02|17265.98
12:22:03|17264.48
12:22:04|17264.09
12:22:05|17265.06
12:22:06|17264.79
12:22:07|17264.58
12:22:08|17264.02
12:22:09|17264.34
12:22:10|17264.76
12:22:11|17264.24
12:22:12|17264.84
12:22:13|17263.15
12:22:14|17262.41
12:22:15|17262.11
12:22:17|17261.06
12:22:18|17259.3
12:22:19|17259.29
12:22:20|17258.33
12:22:22|17257.53
12:22:23|17255.67
12:22:25|17256.1
12:22:25|17256.18
12:22:27|17255.49
12:22:27|17255.2
12:22:28|17256.38
12:22:30|17255.07
12:22:31|17255.21
12:22:32|17254.5
12:22:33|17255.51
12:22:34|17255.62
12:22:35|17255.62
12:22:36|17255.6
12:22:36|17255.29
12:22:38|17255.17
12:22:39|17255.12
12:22:39|17256.32
12:22:40|17256.86
12:22:42|17256.39
12:22:42|17257.17
12:22:43|17256.86
12:22:45|17256.74
12:22:46|17257.8
12:22:47|17257.61
12:22:48|17257.89
12:22:48|17257.44
12:22:49|17257.23
12:22:50|17257.3
12:22:52|17258.56
12:22:52|17259.08
12:22:53|17258.95
12:22:54|17259.7
12:22:55|17260.03
12:22:57|17259.44
12:22:57|17259.77
12:22:59|17260.04
12:22:59|17260.11
12:23:01|17260.09
12:23:02|17260.8
12:23:02|17260.66
12:23:03|17259.63
12:23:04|17259.58
12:23:05|17257.81
12:23:06|17258.2
12:23:07|17257.55
12:23:09|17254.43
12:23:09|17255.11
12:23:11|17255.05
12:23:11|17255.17
12:23:13|17257.52
12:23:13|17255.9
12:23:15|17255.93
12:23:16|17255.64
12:23:18|17256.46
12:23:18|17256.57
12:23:19|17256.48
12:23:21|17256.84
12:23:22|17257.57
12:23:23|17256.87
12:23:24|17256.88
12:23:25|17257.97
12:23:26|17256.36
12:23:27|17255.19
12:23:28|17255.01
12:23:29|17254.76
12:23:31|17254.9
12:23:31|17254.36
12:23:33|17254.54
12:23:34|17253.61
12:23:35|17254.38
12:23:36|17254.38
12:23:37|17253.84
12:23:38|17255.52
12:23:39|17256.21
12:23:40|17256.21
12:23:41|17253.22
12:23:42|17252.86
12:23:43|17252.6
12:23:44|17252.9
12:23:45|17253.13
12:23:46|17252.88
12:23:47|17253.17
12:23:48|17253.78
12:23:49|17253.54
12:23:50|17253.87
12:23:51|17253.95
12:23:52|17254.59
12:23:53|17255.7
12:23:54|17255.31
12:23:55|17255.31
12:23:56|17256.5
12:23:57|17256.23
12:23:58|17256.28
12:23:59|17257.02
12:24:00|17256.59
12:24:01|17257.62
12:24:02|17257.7
12:24:03|17257.73
12:24:04|17257.21
12:24:06|17257.82
12:24:07|17257.82
12:24:08|17258.45
12:24:09|17258.34
12:24:10|17257.76
12:24:11|17258.
12:24:12|17258.76
12:24:13|17257.83
12:24:14|17257.69
12:24:15|17257.69
12:24:15|17257.69
12:24:17|17257.9
12:24:17|17257.92
12:24:20|17257.32
12:24:20|17257.62
12:24:22|17257.88
12:24:23|17258.8
12:24:24|17258.36
12:24:25|17257.97
12:24:26|17258.36
12:24:26|17258.17
12:24:28|17258.33
12:24:29|17259.1
12:24:29|17259.73
12:24:31|17259.7
12:24:31|17259.64
12:24:32|17259.65
12:24:33|17258.93
12:24:35|17260.26
12:24:35|17260.29
12:24:36|17259.48
12:24:39|17261.76
12:24:40|17262.97
12:24:40|17263.04
12:24:42|17263.3
12:24:42|17263.3
12:24:43|17263.82
12:24:45|17264.42
12:24:46|17264.44
12:24:47|17264.44
12:24:48|17263.01
12:24:49|17262.85
12:24:50|17263.2
12:24:51|17263.2
12:24:52|17263.49
12:24:53|17263.86
12:24:54|17264.
12:24:55|17263.8
12:24:56|17265.
12:24:57|17264.44
12:24:58|17264.46
12:24:59|17265.
12:25:00|17265.
12:25:01|17264.76
12:25:02|17266.01
12:25:03|17265.28
12:25:04|17265.85
12:25:05|17264.98
12:25:06|17265.71
12:25:07|17264.96
12:25:08|17265.42
12:25:10|17264.79
12:25:10|17266.03
12:25:12|17266.37
12:25:13|17267.08
12:25:14|17267.47
12:25:15|17267.49
12:25:17|17266.55
12:25:17|17267.54
12:25:19|17265.26
12:25:21|17264.74
12:25:22|17263.56
12:25:23|17261.92
12:25:24|17261.65
12:25:26|17260.94
12:25:26|17261.14
12:25:27|17260.85
12:25:28|17261.19
12:25:29|17260.49
12:25:30|17260.64
12:25:31|17261.25
12:25:33|17261.43
12:25:34|17261.54
12:25:35|17262.07
12:25:36|17262.4
12:25:36|17262.42
12:25:38|17262.66
12:25:38|17263.89
12:25:40|17264.19
12:25:40|17263.96
12:25:42|17264.51
12:25:42|17264.46
12:25:44|17263.77
12:25:45|17263.77
12:25:46|17263.85
12:25:47|17264.28
12:25:47|17264.45
12:25:50|17264.76
12:25:50|17264.77
12:25:51|17265.68
12:25:52|17266.1
12:25:53|17266.09
12:25:54|17266.09
12:25:55|17268.45
12:25:56|17269.56
12:25:57|17269.7
12:25:58|17270.
12:26:00|17270.01
12:26:01|17270.03
12:26:03|17271.2
12:26:03|17271.62
12:26:04|17270.74
12:26:05|17272.05
12:26:07|17268.74
12:26:07|17266.87
12:26:09|17266.79
12:26:10|17266.93
12:26:11|17266.76
12:26:12|17266.72
12:26:13|17266.53
12:26:14|17267.7
12:26:15|17267.
12:26:16|17267.89
12:26:16|17268.01
12:26:18|17267.35
12:26:19|17267.66
12:26:20|17266.8
12:26:22|17265.99
12:26:22|17266.
12:26:24|17266.34
12:26:26|17265.66
12:26:26|17265.33
12:26:27|17265.94
12:26:28|17265.96
12:26:29|17265.8
12:26:30|17263.96
12:26:31|17263.
12:26:33|17263.36
12:26:34|17262.72
12:26:34|17262.54
12:26:36|17262.52
12:26:37|17263.11
12:26:38|17262.32
12:26:39|17262.37
12:26:40|17263.03
12:26:40|17263.15
12:26:42|17262.72
12:26:44|17264.17
12:26:44|17263.67
12:26:45|17264.18
12:26:46|17263.66
12:26:47|17264.18
12:26:49|17265.
12:26:50|17265.23
12:26:51|17264.57
12:26:52|17264.67
12:26:53|17265.38
12:26:54|17265.02
12:26:56|17266.37
12:26:56|17266.48
12:26:57|17266.5
12:26:58|17266.57
12:26:59|17266.85
12:27:00|17267.21
12:27:01|17267.2
12:27:03|17267.
12:27:04|17267.
12:27:05|17267.27
12:27:06|17267.9
12:27:07|17268.32
12:27:08|17268.36
12:27:09|17268.97
12:27:10|17269.88
12:27:11|17269.63
12:27:12|17269.78
12:27:13|17270.72
12:27:14|17271.09
12:27:15|17270.67
12:27:16|17270.93
12:27:17|17271.34
12:27:18|17272.49
12:27:19|17273.18
12:27:20|17272.78
12:27:21|17273.06
12:27:22|17273.
12:27:23|17272.96
12:27:25|17272.69
12:27:26|17272.77
12:27:27|17272.98
12:27:29|17273.58
12:27:29|17273.78
12:27:30|17273.88
12:27:32|17273.88
12:27:34|17273.74
12:27:34|17274.28
12:27:35|17273.02
12:27:36|17274.54
12:27:37|17273.86
12:27:38|17274.07
12:27:39|17273.02
12:27:40|17272.08
12:27:41|17272.98
12:27:42|17272.78
12:27:43|17273.03
12:27:44|17272.14
12:27:45|17272.14
12:27:46|17272.98
12:27:47|17273.
12:27:48|17273.1
12:27:49|17273.24
12:27:50|17273.72
12:27:51|17273.47
12:27:52|17273.71
12:27:53|17273.62
12:27:54|17274.
12:27:55|17274.08
12:27:56|17273.71
12:27:57|17273.61
12:27:58|17273.9
12:27:59|17273.86
12:28:00|17273.24
12:28:02|17273.57
12:28:02|17273.81
12:28:04|17274.42
12:28:04|17273.86
12:28:06|17273.67
12:28:07|17273.64
12:28:08|17273.25
12:28:09|17273.25
12:28:09|17273.53
12:28:11|17273.65
12:28:12|17274.53
12:28:13|17274.15
12:28:14|17274.44
12:28:15|17275.11
12:28:16|17275.4
12:28:17|17276.77
12:28:18|17277.1
12:28:19|17276.58
12:28:20|17276.05
12:28:20|17275.27
12:28:23|17275.27
12:28:24|17275.38
12:28:25|17275.18
12:28:27|17275.19
12:28:27|17275.19
12:28:29|17275.01
12:28:30|17274.76
12:28:32|17274.21
12:28:33|17274.35
12:28:34|17273.03
12:28:35|17273.03
12:28:36|17273.03
12:28:37|17272.91
12:28:38|17272.6
12:28:39|17272.61
12:28:40|17272.53
12:28:42|17273.76
12:28:42|17273.22
12:28:43|17273.22
12:28:45|17273.79
12:28:46|17268.9
12:28:46|17268.82
12:28:48|17268.82
12:28:49|17270.34
12:28:49|17269.61
12:28:51|17269.61
12:28:52|17270.06
12:28:53|17270.7
12:28:54|17270.51
12:28:54|17271.31
12:28:56|17271.
12:28:57|17270.13
12:28:58|17271.72
12:28:59|17271.63
12:29:00|17271.69
12:29:01|17272.57
12:29:02|17272.84
12:29:03|17274.44
12:29:04|17273.09
12:29:05|17273.46
12:29:06|17273.8
12:29:07|17272.82
12:29:08|17272.82
12:29:09|17272.89
12:29:10|17272.64
12:29:11|17273.18
12:29:12|17272.36
12:29:13|17273.
12:29:14|17273.
12:29:15|17272.36
12:29:16|17271.69
12:29:17|17271.2
12:29:18|17271.19
12:29:19|17270.77
12:29:20|17271.29
12:29:21|17270.6
12:29:22|17270.82
12:29:23|17271.19
12:29:25|17270.97
12:29:26|17271.13
12:29:27|17270.17
12:29:27|17270.37
12:29:28|17270.83
12:29:29|17271.13
12:29:30|17270.54
12:29:32|17271.14
12:29:33|17271.27
12:29:34|17271.27
12:29:36|17271.66
12:29:36|17271.71
12:29:37|17271.31
12:29:38|17272.14
12:29:40|17271.41
12:29:41|17271.6
12:29:41|17272.15
12:29:43|17271.65
12:29:44|17272.16
12:29:45|17271.6
12:29:46|17271.6
12:29:47|17271.4
12:29:49|17271.98
12:29:50|17272.15
12:29:50|17272.53
12:29:51|17272.53
12:29:53|17273.05
12:29:53|17272.29
12:29:54|17272.92
12:29:56|17272.75
12:29:56|17273.47
12:29:57|17273.39
12:29:59|17272.77
12:29:59|17273.76
12:30:00|17272.84
12:30:02|17272.99
12:30:02|17272.67
12:30:04|17273.18
12:30:05|17272.85
12:30:06|17274.
12:30:06|17273.79
12:30:07|17274.23
12:30:09|17273.86
12:30:09|17273.6
12:30:11|17273.6
12:30:11|17273.66
12:30:12|17273.26
12:30:14|17273.57
12:30:15|17273.61
12:30:15|17273.61
12:30:16|17273.61
12:30:18|17273.28
12:30:19|17273.08
12:30:20|17273.61
12:30:21|17273.61
12:30:21|17273.61
12:30:22|17274.2
12:30:24|17273.77
12:30:26|17273.98
12:30:27|17274.54
12:30:28|17274.39
12:30:29|17274.43
12:30:31|17274.62
12:30:31|17275.
12:30:33|17275.23
12:30:34|17274.73
12:30:35|17274.73
12:30:36|17275.04
12:30:37|17274.93
12:30:38|17276.25
12:30:39|17276.88
12:30:40|17277.41
12:30:41|17277.6
12:30:42|17276.03
12:30:43|17276.03
12:30:44|17276.03
12:30:45|17276.36
12:30:46|17275.58
12:30:47|17275.43
12:30:48|17275.42
12:30:49|17275.15
12:30:50|17275.34
12:30:51|17275.89
12:30:52|17275.17
12:30:53|17275.54
12:30:54|17275.41
12:30:55|17276.21
12:30:56|17276.37
12:30:57|17275.76
12:30:58|17276.07
12:30:59|17275.82
12:31:00|17275.31
12:31:01|17274.5
12:31:03|17274.31
12:31:03|17274.31
12:31:05|17274.68
12:31:06|17274.33
12:31:07|17273.63
12:31:08|17274.31
12:31:09|17274.17
12:31:10|17274.03
12:31:11|17273.64
12:31:12|17274.45
12:31:13|17273.3
12:31:14|17273.23
12:31:15|17273.51
12:31:16|17273.02
12:31:17|17272.84
12:31:18|17273.08
12:31:19|17272.8
12:31:20|17272.72
12:31:21|17273.19
12:31:22|17274.18
12:31:23|17274.37
12:31:24|17274.82
12:31:26|17274.23
12:31:27|17274.93
12:31:29|17274.35
12:31:30|17274.35
12:31:30|17274.33
12:31:32|17274.03
12:31:33|17274.03
12:31:34|17274.05
12:31:35|17274.18
12:31:36|17274.18
12:31:37|17274.34
12:31:38|17274.34
12:31:39|17274.61
12:31:40|17274.
12:31:41|17273.76
12:31:43|17273.11
12:31:43|17273.9
12:31:46|17273.54
12:31:47|17273.75
12:31:48|17273.75
12:31:49|17273.82
12:31:50|17272.69
12:31:52|17273.28
12:31:52|17273.07
12:31:53|17272.39
12:31:54|17272.38
12:31:55|17272.18
12:31:56|17272.09
12:31:57|17272.09
12:31:58|17271.97
12:31:59|17272.01
12:32:00|17272.07
12:32:01|17271.39
12:32:02|17272.58
12:32:03|17272.58
12:32:04|17272.53
12:32:05|17272.06
12:32:06|17272.77
12:32:07|17273.05
12:32:08|17273.22
12:32:09|17272.73
12:32:10|17272.59
12:32:11|17272.57
12:32:12|17273.16
12:32:13|17273.16
12:32:15|17273.19
12:32:15|17273.26
12:32:17|17273.42
12:32:18|17273.42
12:32:19|17273.1
12:32:20|17272.95
12:32:21|17271.98
12:32:22|17272.04
12:32:22|17272.13
12:32:23|17272.65
12:32:26|17272.41
12:32:27|17272.74
12:32:28|17273.4
12:32:30|17273.03
12:32:31|17273.
12:32:31|17273.
12:32:33|17272.48
12:32:34|17272.48
12:32:35|17272.99
12:32:37|17273.
12:32:37|17272.34
12:32:38|17272.44
12:32:39|17272.99
12:32:40|17272.37
12:32:41|17272.95
12:32:42|17272.39
12:32:43|17272.98
12:32:44|17273.19
12:32:45|17273.03
12:32:47|17272.64
12:32:48|17273.38
12:32:49|17273.38
12:32:50|17273.38
12:32:51|17273.02
12:32:53|17273.48
12:32:53|17273.48
12:32:54|17273.47
12:32:55|17273.57
12:32:56|17273.55
12:32:57|17273.5
12:32:58|17273.06
12:32:59|17273.53
12:33:00|17273.58
12:33:01|17273.03
12:33:02|17273.4
12:33:04|17273.01
12:33:05|17273.39
12:33:06|17273.01
12:33:07|17272.71
12:33:08|17272.07
12:33:09|17272.46
12:33:10|17272.62
12:33:11|17272.71
12:33:12|17271.95
12:33:13|17271.85
12:33:14|17271.62
12:33:15|17271.62
12:33:16|17271.96
12:33:17|17271.89
12:33:17|17271.89
12:33:19|17271.89
12:33:19|17271.3
12:33:21|17267.99
12:33:22|17267.72
12:33:23|17267.26
12:33:23|17267.68
12:33:26|17267.28
12:33:27|17267.
12:33:29|17267.45
12:33:30|17267.4
12:33:31|17267.
12:33:33|17266.59
12:33:33|17265.69
12:33:34|17266.46
12:33:36|17265.68
12:33:37|17265.68
12:33:37|17265.51
12:33:40|17263.28
12:33:40|17263.28
12:33:41|17263.62
12:33:42|17263.61
12:33:44|17264.13
12:33:45|17264.4
12:33:46|17264.04
12:33:47|17264.04
12:33:48|17264.04
12:33:49|17263.4
12:33:50|17264.26
12:33:51|17264.31
12:33:52|17264.9
12:33:53|17263.92
12:33:54|17263.92
12:33:55|17264.65
12:33:56|17264.61
12:33:57|17265.75
12:33:58|17265.85
12:33:59|17265.31
12:34:00|17264.65
12:34:01|17263.98
12:34:02|17264.53
12:34:04|17264.65
12:34:04|17264.03
12:34:05|17263.83
12:34:06|17264.35
12:34:08|17263.88
12:34:08|17264.36
12:34:09|17263.71
12:34:10|17263.83
12:34:11|17263.81
12:34:13|17263.81
12:34:13|17263.72
12:34:14|17263.71
12:34:16|17263.82
12:34:17|17263.83
12:34:18|17263.83
12:34:18|17263.69
12:34:20|17263.74
12:34:20|17263.81
12:34:22|17263.07
12:34:23|17263.18
12:34:23|17263.81
12:34:24|17263.81
12:34:26|17260.65
12:34:28|17260.96
12:34:29|17260.65
12:34:30|17260.77
12:34:32|17260.24
12:34:33|17260.04
12:34:33|17260.79
12:34:35|17261.06
12:34:35|17261.31
12:34:37|17261.36
12:34:37|17261.36
12:34:40|17261.41
12:34:40|17260.55
12:34:42|17261.15
12:34:43|17261.15
12:34:44|17260.56
12:34:45|17260.48
12:34:46|17260.04
12:34:47|17263.69
12:34:47|17263.94
12:34:49|17264.14
12:34:50|17264.1
12:34:50|17263.5
12:34:51|17264.37
12:34:52|17264.56
12:34:53|17264.56
12:34:55|17264.56
12:34:56|17264.56
12:34:56|17264.2
12:34:58|17264.22
12:34:59|17263.82
12:35:00|17264.07
12:35:00|17264.38
12:35:02|17263.78
12:35:02|17263.78
12:35:05|17264.35
12:35:05|17263.74
12:35:06|17263.96
12:35:07|17263.97
12:35:08|17263.56
12:35:09|17263.56
12:35:10|17263.97
12:35:11|17264.3
12:35:13|17264.56
12:35:13|17263.94
12:35:14|17264.19
12:35:15|17264.23
12:35:16|17264.23
12:35:18|17264.56
12:35:18|17264.56
12:35:19|17264.19
12:35:20|17264.08
12:35:21|17264.51
12:35:22|17264.35
12:35:23|17264.28
12:35:24|17264.38
12:35:25|17264.4
12:35:26|17264.9
12:35:27|17265.49
12:35:29|17264.25
12:35:31|17264.23
12:35:32|17263.84
12:35:33|17263.95
12:35:34|17263.95
12:35:35|17264.17
12:35:36|17264.17
12:35:38|17265.02
12:35:38|17265.02
12:35:39|17265.17
12:35:40|17265.37
12:35:41|17265.48
12:35:42|17266.27
12:35:43|17266.48
12:35:44|17266.04
12:35:46|17265.52
12:35:46|17265.84
12:35:47|17265.76
12:35:48|17266.12
12:35:49|17266.08
12:35:50|17266.02
12:35:51|17265.87
12:35:52|17265.49
12:35:54|17266.36
12:35:55|17266.36
12:35:56|17266.67
12:35:57|17265.88
12:35:58|17266.18
12:35:58|17266.47
12:36:00|17266.46
12:36:01|17266.89
12:36:03|17268.56
12:36:03|17268.73
12:36:04|17269.2
12:36:05|17268.62
12:36:06|17268.43
12:36:08|17268.56
12:36:10|17269.13
12:36:10|17269.01
12:36:11|17268.89
12:36:12|17268.79
12:36:13|17270.82
12:36:14|17270.72
12:36:15|17270.43
12:36:16|17270.72
12:36:17|17270.71
12:36:18|17269.68
12:36:19|17270.58
12:36:20|17270.14
12:36:21|17270.68
12:36:22|17271.74
12:36:24|17271.56
12:36:24|17273.17
12:36:25|17272.55
12:36:26|17272.6
12:36:27|17273.27
12:36:28|17272.33
12:36:29|17273.07
12:36:31|17272.18
12:36:33|17273.31
12:36:33|17272.95
12:36:35|17271.43
12:36:37|17271.55
12:36:37|17271.32
12:36:38|17271.43
12:36:40|17271.43
12:36:41|17271.8
12:36:42|17271.43
12:36:43|17271.73
12:36:44|17271.98
12:36:44|17271.57
12:36:47|17271.55
12:36:47|17271.69
12:36:48|17271.62
12:36:49|17271.56
12:36:50|17271.78
12:36:51|17271.13
12:36:52|17271.07
12:36:54|17271.61
12:36:55|17271.89
12:36:56|17271.91
12:36:56|17271.87
12:36:58|17272.13
12:36:59|17273.15
12:37:00|17271.61
12:37:01|17271.03
12:37:02|17270.97
12:37:03|17270.99
12:37:05|17270.59
12:37:06|17269.21
12:37:07|17269.36
12:37:08|17269.72
12:37:10|17268.97
12:37:10|17269.14
12:37:11|17268.57
12:37:12|17268.25
12:37:13|17267.93
12:37:14|17267.68
12:37:15|17267.68
12:37:16|17267.53
12:37:17|17268.51
12:37:19|17268.33
12:37:20|17267.74
12:37:21|17268.45
12:37:22|17268.54
12:37:23|17268.27
12:37:24|17268.58
12:37:25|17269.34
12:37:26|17269.34
12:37:27|17269.34
12:37:28|17268.76
12:37:29|17268.
12:37:30|17268.47
12:37:32|17267.9
12:37:33|17268.34
12:37:34|17268.34
12:37:36|17268.35
12:37:37|17268.45
12:37:38|17268.54
12:37:40|17267.86
12:37:40|17267.91
12:37:41|17267.49
12:37:42|17267.91
12:37:43|17267.85
12:37:45|17267.65
12:37:46|17266.9
12:37:47|17267.61
12:37:48|17267.73
12:37:49|17267.64
12:37:50|17268.16
12:37:51|17268.33
12:37:52|17268.99
12:37:53|17269.45
12:37:54|17269.47
12:37:55|17269.12
12:37:56|17269.49
12:37:57|17270.51
12:37:58|17269.97
12:37:59|17269.45
12:38:00|17268.91
12:38:01|17268.96
12:38:02|17269.45
12:38:03|17268.83
12:38:05|17268.83
12:38:05|17269.22
12:38:07|17269.26
12:38:08|17269.13
12:38:09|17268.41
12:38:10|17268.9
12:38:11|17268.28
12:38:12|17268.18
12:38:13|17268.83
12:38:13|17268.83
12:38:14|17268.85
12:38:16|17268.16
12:38:17|17267.58
12:38:18|17267.73
12:38:19|17267.19
12:38:20|17268.05
12:38:21|17268.12
12:38:22|17268.
12:38:23|17267.56
12:38:24|17267.56
12:38:25|17267.04
12:38:26|17267.8
12:38:27|17267.7
12:38:28|17267.61
12:38:29|17267.34
12:38:31|17267.4
12:38:32|17268.
12:38:33|17267.89
12:38:34|17267.89
12:38:36|17267.92
12:38:37|17268.23
12:38:38|17267.29
12:38:39|17267.35
12:38:40|17268.02
12:38:41|17268.16
12:38:42|17267.61
12:38:43|17267.61
12:38:44|17268.22
12:38:45|17268.64
12:38:46|17268.27
12:38:47|17268.28
12:38:48|17268.04
12:38:49|17268.12
12:38:50|17268.12
12:38:51|17265.67
12:38:52|17264.77
12:38:53|17264.64
12:38:54|17265.55
12:38:55|17265.55
12:38:56|17265.64
12:38:57|17265.68
12:38:58|17265.29
12:38:59|17265.24
12:39:00|17263.02
12:39:01|17262.54
12:39:02|17262.68
12:39:03|17262.68
12:39:04|17262.67
12:39:05|17262.72
12:39:06|17262.18
12:39:08|17262.18
12:39:08|17262.07
12:39:10|17261.96
12:39:11|17261.73
12:39:12|17261.57
12:39:12|17261.27
12:39:13|17261.54
12:39:15|17261.26
12:39:15|17261.34
12:39:16|17261.44
12:39:17|17261.27
12:39:19|17260.29
12:39:19|17261.19
12:39:20|17261.79
12:39:22|17262.81
12:39:23|17261.18
12:39:23|17260.88
12:39:25|17261.18
12:39:26|17260.
12:39:27|17259.22
12:39:27|17258.24
12:39:28|17257.36
12:39:29|17255.51
12:39:31|17255.
12:39:31|17254.6
12:39:33|17252.05
12:39:34|17250.96
12:39:36|17249.23
12:39:37|17246.22
12:39:38|17246.25
12:39:40|17243.92
12:39:41|17242.89
12:39:41|17242.77
12:39:43|17242.92
12:39:43|17242.47
12:39:45|17242.81
12:39:46|17242.11
12:39:47|17241.19
12:39:47|17242.62
12:39:49|17244.15
12:39:50|17244.37
12:39:51|17245.
12:39:52|17245.63
12:39:54|17247.09
12:39:54|17246.76
12:39:56|17247.46
12:39:57|17247.97
12:39:57|17247.85
12:39:59|17248.23
12:39:59|17248.1
12:40:00|17247.09
12:40:01|17248.08
12:40:03|17248.86
12:40:05|17250.58
12:40:06|17250.64
12:40:06|17251.31
12:40:08|17251.73
12:40:09|17252.93
12:40:11|17252.87
12:40:11|17252.18
12:40:13|17252.77
12:40:14|17251.92
12:40:15|17252.77
12:40:16|17251.57
12:40:17|17251.57
12:40:19|17251.03
12:40:20|17251.33
12:40:21|17248.3
12:40:22|17248.2
12:40:23|17244.99
12:40:23|17241.73
12:40:24|17241.52
12:40:26|17239.35
12:40:27|17239.5
12:40:27|17239.8
12:40:29|17240.04
12:40:29|17240.31
12:40:31|17240.58
12:40:32|17240.15
12:40:33|17241.19
12:40:34|17241.51
12:40:35|17243.71
12:40:37|17244.18
12:40:38|17247.55
12:40:39|17248.93
12:40:41|17248.91
12:40:41|17248.29
12:40:43|17247.83
12:40:44|17247.7
12:40:45|17247.52
12:40:46|17247.53
12:40:47|17247.13
12:40:48|17247.02
12:40:49|17247.81
12:40:50|17247.36
12:40:51|17240.13
12:40:52|17240.
12:40:53|17239.52
12:40:54|17237.58
12:40:55|17236.17
12:40:56|17236.56
12:40:57|17237.39
12:40:58|17238.67
12:40:59|17240.1
12:41:00|17241.42
12:41:01|17241.82
12:41:02|17241.41
12:41:03|17241.38
12:41:04|17240.07
12:41:05|17240.
12:41:06|17240.48
12:41:07|17238.15
12:41:08|17238.09
12:41:09|17236.63
12:41:10|17236.41
12:41:11|17237.14
12:41:12|17237.07
12:41:13|17237.43
12:41:14|17238.39
12:41:15|17238.45
12:41:16|17237.52
12:41:17|17237.3
12:41:18|17237.09
12:41:19|17237.54
12:41:20|17239.19
12:41:21|17239.54
12:41:22|17239.35
12:41:23|17239.5
12:41:24|17239.79
12:41:25|17239.43
12:41:26|17238.87
12:41:27|17239.44
12:41:28|17239.83
12:41:29|17240.72
12:41:30|17241.31
12:41:31|17241.24
12:41:32|17241.97
12:41:33|17243.15
12:41:34|17243.64
12:41:36|17243.99
12:41:37|17244.49
12:41:39|17246.04
12:41:40|17245.38
12:41:40|17248.81
12:41:42|17249.47
12:41:42|17250.11
12:41:44|17250.08
12:41:45|17251.36
12:41:45|17251.53
12:41:47|17250.37
12:41:47|17250.72
12:41:48|17249.4
12:41:50|17250.17
12:41:51|17250.68
12:41:53|17249.8
12:41:53|17250.28
12:41:54|17249.94
12:41:56|17250.
12:41:57|17249.88
12:41:58|17250.58
12:41:59|17250.9
12:42:00|17250.83
12:42:01|17250.49
12:42:02|17250.81
12:42:03|17250.27
12:42:04|17250.42
12:42:05|17249.79
12:42:07|17250.44
12:42:08|17250.74
12:42:09|17249.
12:42:10|17249.55
12:42:11|17249.1
12:42:12|17248.72
12:42:13|17247.
12:42:14|17246.61
12:42:15|17246.19
12:42:16|17246.05
12:42:17|17247.33
12:42:18|17246.19
12:42:20|17245.49
12:42:20|17245.17
12:42:21|17245.17
12:42:22|17245.19
12:42:24|17245.
12:42:24|17245.43
12:42:25|17242.14
12:42:26|17243.57
12:42:28|17244.61
12:42:29|17245.37
12:42:29|17244.28
12:42:30|17244.34
12:42:31|17245.1
12:42:32|17244.4
12:42:33|17244.94
12:42:34|17245.37
12:42:36|17246.65
12:42:38|17246.17
12:42:39|17245.11
12:42:40|17245.94
12:42:41|17246.52
12:42:43|17247.77
12:42:43|17248.24
12:42:45|17248.37
12:42:46|17249.74
12:42:47|17250.
12:42:48|17249.85
12:42:49|17249.85
12:42:50|17250.
12:42:51|17250.21
12:42:53|17250.12
12:42:54|17250.21
12:42:54|17250.21
12:42:56|17250.38
12:42:56|17251.06
12:42:58|17252.5
12:42:58|17252.64
12:42:59|17252.66
12:43:00|17253.52
12:43:02|17248.02
12:43:03|17247.84
12:43:03|17247.85
12:43:05|17246.52
12:43:06|17246.31
12:43:07|17246.35
12:43:08|17245.54
12:43:09|17246.93
12:43:10|17247.07
12:43:11|17246.93
12:43:12|17246.28
12:43:13|17238.68
12:43:14|17239.86
12:43:15|17240.26
12:43:16|17241.28
12:43:17|17241.36
12:43:18|17240.97
12:43:19|17241.45
12:43:20|17241.47
12:43:21|17241.19
12:43:22|17243.28
12:43:23|17242.83
12:43:24|17242.53
12:43:25|17242.66
12:43:26|17242.62
12:43:27|17246.
12:43:28|17245.74
12:43:29|17246.
12:43:30|17246.
12:43:31|17247.26
12:43:32|17247.32
12:43:33|17247.42
12:43:34|17248.4
12:43:35|17248.92
12:43:36|17248.53
12:43:38|17247.77
12:43:39|17247.77
12:43:40|17248.1
12:43:41|17249.97
12:43:42|17249.88
12:43:43|17249.58
12:43:44|17250.
12:43:45|17249.2
12:43:46|17249.21
12:43:48|17249.49
12:43:48|17249.32
12:43:50|17249.64
12:43:51|17249.22
12:43:52|17248.52
12:43:53|17248.52
12:43:54|17246.88
12:43:55|17246.87
12:43:56|17245.06
12:43:57|17245.39
12:43:59|17244.68
12:43:59|17242.46
12:44:00|17242.74
12:44:02|17243.1
12:44:02|17243.63
12:44:04|17242.99
12:44:05|17244.18
12:44:06|17244.42
12:44:07|17244.88
12:44:09|17245.63
12:44:10|17246.18
12:44:10|17246.02
12:44:13|17247.5
12:44:13|17248.17
12:44:14|17248.5
12:44:15|17246.89
12:44:16|17246.54
12:44:17|17246.59
12:44:18|17245.74
12:44:19|17245.44
12:44:20|17247.62
12:44:21|17249.81
12:44:22|17250.
12:44:23|17248.59
12:44:24|17247.63
12:44:25|17249.43
12:44:26|17249.43
12:44:27|17249.49
12:44:28|17250.
12:44:29|17251.11
12:44:30|17250.73
12:44:31|17249.41
12:44:32|17247.73
12:44:33|17248.04
12:44:34|17248.04
12:44:35|17248.49
12:44:36|17247.92
12:44:37|17248.82
12:44:39|17247.08
12:44:41|17246.19
12:44:42|17246.31
12:44:43|17246.05
12:44:45|17246.14
12:44:45|17245.85
12:44:46|17245.83
12:44:47|17246.66
12:44:48|17246.79
12:44:49|17246.45
12:44:50|17246.13
12:44:51|17246.75
12:44:52|17246.92
12:44:53|17246.55
12:44:54|17248.28
12:44:55|17248.47
12:44:56|17248.01
12:44:57|17247.22
12:44:58|17247.37
12:45:00|17247.26
12:45:01|17247.76
12:45:02|17248.35
12:45:03|17248.23
12:45:03|17248.07
12:45:06|17248.66
12:45:06|17249.
12:45:07|17248.87
12:45:08|17248.83
12:45:09|17249.78
12:45:10|17248.49
12:45:11|17248.75
12:45:12|17249.08
12:45:13|17248.96
12:45:14|17248.93
12:45:16|17247.39
12:45:17|17247.38
12:45:18|17247.39
12:45:19|17247.
12:45:19|17246.61
12:45:22|17246.77
12:45:22|17247.26
12:45:23|17247.1
12:45:24|17246.68
12:45:25|17248.27
12:45:27|17249.44
12:45:28|17248.65
12:45:29|17249.51
12:45:29|17249.5
12:45:31|17250.1
12:45:31|17251.14
12:45:33|17251.32
12:45:34|17250.32
12:45:35|17250.62
12:45:35|17249.98
12:45:37|17250.78
12:45:38|17253.16
12:45:39|17253.27
12:45:40|17252.89
12:45:42|17252.43
12:45:42|17253.64
12:45:44|17254.96
12:45:45|17254.99
12:45:47|17255.
12:45:47|17254.99
12:45:49|17254.49
12:45:50|17254.26
12:45:51|17253.76
12:45:52|17253.15
12:45:52|17253.
12:45:53|17252.47
12:45:55|17252.47
12:45:56|17249.61
12:45:57|17250.33
12:45:57|17250.33
12:45:59|17250.31
12:46:00|17251.16
12:46:01|17251.62
12:46:01|17251.76
12:46:03|17252.34
12:46:03|17251.43
12:46:05|17251.42
12:46:06|17251.33
12:46:08|17251.3
12:46:08|17251.51
12:46:09|17251.62
12:46:10|17252.03
12:46:11|17252.43
12:46:12|17253.04
12:46:13|17252.94
12:46:14|17252.8
12:46:15|17252.88
12:46:16|17253.84
12:46:17|17253.15
12:46:18|17253.61
12:46:19|17253.61
12:46:20|17253.62
12:46:21|17253.62
12:46:22|17253.04
12:46:23|17253.45
12:46:24|17252.97
12:46:25|17252.84
12:46:26|17253.61
12:46:27|17253.
12:46:28|17253.09
12:46:29|17253.58
12:46:30|17253.
12:46:31|17253.57
12:46:32|17252.74
12:46:33|17253.5
12:46:34|17253.03
12:46:35|17252.77
12:46:36|17253.49
12:46:37|17252.46
12:46:38|17252.67
12:46:40|17251.87
12:46:40|17252.46
12:46:42|17251.52
12:46:43|17251.93
12:46:43|17251.88
12:46:46|17251.95
12:46:46|17251.31
12:46:47|17250.15
12:46:48|17250.15
12:46:50|17250.31
12:46:52|17249.91
12:46:53|17250.52
12:46:53|17250.85
12:46:54|17251.
12:46:55|17251.39
12:46:56|17251.55
12:46:57|17251.59
12:46:58|17251.59
12:47:00|17251.54
12:47:00|17251.35
12:47:02|17251.
12:47:03|17251.08
12:47:04|17251.58
12:47:04|17251.6
12:47:06|17251.6
12:47:07|17251.16
12:47:07|17251.16
12:47:09|17251.17
12:47:10|17251.53
12:47:11|17251.54
12:47:12|17251.6
12:47:12|17251.15
12:47:14|17251.15
12:47:15|17251.33
12:47:15|17251.53
12:47:17|17251.01
12:47:17|17251.22
12:47:19|17250.77
12:47:20|17250.78
12:47:20|17251.54
12:47:22|17250.97
12:47:23|17251.27
12:47:24|17251.27
12:47:24|17251.29
12:47:26|17251.45
12:47:27|17251.45
12:47:28|17251.11
12:47:29|17251.89
12:47:30|17252.53
12:47:30|17252.62
12:47:32|17252.87
12:47:33|17252.56
12:47:33|17252.91
12:47:34|17252.54
12:47:36|17252.93
12:47:37|17252.99
12:47:38|17253.
12:47:39|17253.
12:47:40|17252.42
12:47:42|17252.96
12:47:42|17252.5
12:47:44|17252.41
12:47:45|17252.32
12:47:47|17252.81
12:47:47|17252.43
12:47:49|17252.98
12:47:49|17253.
12:47:51|17252.28
12:47:52|17253.
12:47:53|17252.17
12:47:54|17252.93
12:47:56|17252.29
12:47:56|17252.88
12:47:58|17252.97
12:47:59|17253.
12:48:00|17253.
12:48:01|17252.5
12:48:02|17253.
12:48:03|17253.18
12:48:04|17253.47
12:48:05|17253.75
12:48:06|17253.3
12:48:08|17253.53
12:48:09|17253.26
12:48:09|17253.52
12:48:10|17253.56
12:48:12|17254.46
12:48:13|17254.69
12:48:13|17253.94
12:48:15|17253.48
12:48:16|17253.58
12:48:17|17253.44
12:48:19|17253.56
12:48:20|17253.67
12:48:20|17253.43
12:48:22|17253.66
12:48:22|17253.63
12:48:24|17253.66
12:48:25|17252.37
12:48:26|17251.48
12:48:27|17251.31
12:48:28|17251.34
12:48:29|17250.6
12:48:30|17251.03
12:48:31|17252.04
12:48:32|17252.04
12:48:33|17251.37
12:48:34|17250.42
12:48:35|17249.79
12:48:36|17249.59
12:48:37|17249.49
12:48:38|17249.75
12:48:39|17249.86
12:48:40|17250.
12:48:41|17250.
12:48:43|17249.99
12:48:43|17250.
12:48:45|17249.7
12:48:47|17250.6
12:48:48|17250.51
12:48:50|17250.98
12:48:50|17251.06
12:48:51|17251.76
12:48:52|17251.4
12:48:53|17251.65
12:48:54|17252.11
12:48:55|17251.69
12:48:57|17252.33
12:48:58|17252.56
12:48:59|17252.83
12:49:00|17252.61
12:49:01|17252.41
12:49:03|17252.91
12:49:04|17252.66
12:49:05|17252.06
12:49:06|17252.6
12:49:07|17252.11
12:49:08|17251.94
12:49:09|17251.81
12:49:10|17252.28
12:49:11|17252.2
12:49:13|17252.4
12:49:13|17250.76
12:49:14|17250.64
12:49:15|17250.2
12:49:16|17250.11
12:49:17|17249.6
12:49:18|17249.25
12:49:20|17249.31
12:49:21|17250.31
12:49:21|17251.28
12:49:22|17251.28
12:49:23|17250.57
12:49:24|17251.45
12:49:25|17251.52
12:49:26|17251.52
12:49:27|17251.52
12:49:28|17251.52
12:49:29|17250.72
12:49:30|17250.61
12:49:31|17250.61
12:49:32|17250.65
12:49:33|17250.46
12:49:34|17250.46
12:49:35|17250.42
12:49:36|17250.34
12:49:37|17250.34
12:49:38|17250.46
12:49:39|17250.46
12:49:40|17250.13
12:49:42|17250.04
12:49:43|17250.
12:49:45|17249.84
12:49:45|17249.49
12:49:46|17248.68
12:49:47|17248.68
12:49:48|17247.94
12:49:50|17248.82
12:49:51|17248.92
12:49:52|17248.29
12:49:53|17248.39
12:49:54|17249.1
12:49:55|17248.57
12:49:56|17249.43
12:49:57|17249.34
12:49:58|17248.8
12:49:59|17249.33
12:50:00|17248.99
12:50:02|17249.42
12:50:03|17249.34
12:50:05|17249.27
12:50:05|17248.51
12:50:07|17249.
12:50:08|17249.05
12:50:09|17249.08
12:50:11|17248.33
12:50:11|17248.95
12:50:12|17249.01
12:50:14|17249.18
12:50:14|17249.52
12:50:16|17249.51
12:50:16|17250.2
12:50:18|17250.39
12:50:18|17250.55
12:50:19|17250.73
12:50:20|17250.85
12:50:21|17250.86
12:50:22|17250.49
12:50:23|17250.61
12:50:25|17250.87
12:50:25|17250.66
12:50:26|17251.41
12:50:28|17251.99
12:50:29|17252.4
12:50:30|17252.04
12:50:31|17252.4
12:50:32|17252.
12:50:33|17252.33
12:50:34|17251.46
12:50:35|17251.42
12:50:36|17251.15
12:50:37|17251.86
12:50:38|17252.02
12:50:39|17252.07
12:50:40|17252.02
12:50:41|17252.06
12:50:42|17252.99
12:50:43|17252.33
12:50:44|17252.3
12:50:46|17252.03
12:50:47|17252.7
12:50:48|17252.51
12:50:49|17252.41
12:50:51|17252.47
12:50:52|17252.57
12:50:53|17252.51
12:50:55|17252.52
12:50:55|17252.44
12:50:56|17252.41
12:50:57|17252.53
12:50:58|17252.39
12:50:59|17251.85
12:51:00|17252.35
12:51:01|17252.49
12:51:02|17251.7
12:51:03|17252.09
12:51:04|17252.08
12:51:05|17252.17
12:51:06|17252.25
12:51:07|17251.96
12:51:08|17251.18
12:51:09|17251.44
12:51:10|17251.18
12:51:11|17251.62
12:51:12|17251.64
12:51:14|17251.86
12:51:15|17251.85
12:51:16|17252.06
12:51:17|17251.9
12:51:18|17251.9
12:51:18|17251.9
12:51:20|17251.9
12:51:20|17251.25
12:51:22|17251.43
12:51:23|17251.85
12:51:24|17251.85
12:51:24|17252.16
12:51:26|17251.96
12:51:27|17252.47
12:51:27|17252.44
12:51:29|17252.27
12:51:30|17253.15
12:51:31|17252.97
12:51:32|17253.86
12:51:33|17253.85
12:51:34|17254.
12:51:34|17252.94
12:51:36|17253.85
12:51:36|17253.34
12:51:38|17252.94
12:51:39|17252.94
12:51:40|17253.37
12:51:42|17253.47
12:51:42|17254.05
12:51:43|17254.33
12:51:45|17254.52
12:51:46|17254.68
12:51:47|17254.86
12:51:47|17254.56
12:51:48|17254.98
12:51:50|17254.35
12:51:51|17254.99
12:51:52|17254.88
12:51:54|17254.75
12:51:54|17254.74
12:51:55|17254.72
12:51:56|17254.67
12:51:57|17254.81
12:51:58|17254.81
12:51:59|17254.62
12:52:00|17254.57
12:52:01|17254.27
12:52:02|17254.25
12:52:03|17254.57
12:52:04|17254.41
12:52:05|17254.33
12:52:06|17254.65
12:52:07|17254.65
12:52:08|17254.65
12:52:10|17254.22
12:52:11|17253.9
12:52:12|17253.83
12:52:13|17253.86
12:52:13|17254.49
12:52:16|17253.87
12:52:16|17254.36
12:52:17|17254.47
12:52:18|17254.74
12:52:19|17254.99
12:52:20|17254.86
12:52:21|17254.84
12:52:22|17254.58
12:52:23|17254.32
12:52:24|17254.32
12:52:25|17254.98
12:52:27|17254.68
12:52:27|17254.73
12:52:28|17255.1
12:52:29|17254.73
12:52:30|17254.64
12:52:31|17254.73
12:52:32|17255.01
12:52:33|17255.01
12:52:34|17255.24
12:52:35|17255.24
12:52:36|17255.19
12:52:38|17255.46
12:52:38|17255.54
12:52:39|17255.01
12:52:41|17255.35
12:52:41|17254.72
12:52:42|17255.08
12:52:43|17254.71
12:52:45|17254.18
12:52:45|17254.7
12:52:47|17254.18
12:52:49|17254.79
12:52:50|17254.79
12:52:51|17255.08
12:52:52|17255.08
12:52:52|17255.21
12:52:54|17254.59
12:52:56|17254.58
12:52:57|17254.56
12:52:58|17254.56
12:52:59|17254.2
12:53:00|17254.07
12:53:02|17253.75
12:53:03|17254.06
12:53:04|17254.
12:53:05|17253.69
12:53:06|17254.
12:53:07|17254.52
12:53:08|17254.54
12:53:09|17254.18
12:53:10|17254.18
12:53:11|17254.35
12:53:13|17255.25
12:53:13|17256.14
12:53:15|17253.83
12:53:17|17254.69
12:53:18|17255.
12:53:19|17254.71
12:53:20|17255.43
12:53:20|17255.03
12:53:22|17255.68
12:53:23|17255.75
12:53:24|17255.67
12:53:25|17255.27
12:53:25|17255.29
12:53:26|17255.77
12:53:27|17255.77
12:53:28|17255.08
12:53:29|17255.4
12:53:31|17255.37
12:53:32|17255.69
12:53:33|17255.16
12:53:33|17255.16
12:53:34|17255.99
12:53:35|17256.17
12:53:36|17256.23
12:53:38|17257.07
12:53:39|17257.07
12:53:40|17257.37
12:53:41|17257.24
12:53:42|17257.18
12:53:43|17257.37
12:53:44|17257.18
12:53:45|17258.2
12:53:46|17257.73
12:53:48|17258.2
12:53:48|17258.2
12:53:50|17258.3
12:53:51|17257.76
12:53:53|17258.48
12:53:54|17258.74
12:53:54|17259.67
12:53:55|17259.07
12:53:57|17259.37
12:53:57|17259.53
12:53:59|17259.95
12:54:00|17259.83
12:54:01|17259.51
12:54:03|17258.89
12:54:04|17258.84
12:54:05|17258.54
12:54:06|17258.53
12:54:07|17258.54
12:54:08|17258.36
12:54:10|17258.87
12:54:10|17258.67
12:54:11|17258.8
12:54:13|17259.08
12:54:13|17259.2
12:54:15|17259.2
12:54:16|17259.83
12:54:17|17259.96
12:54:17|17259.96
12:54:18|17259.97
12:54:20|17260.
12:54:21|17259.96
12:54:21|17259.94
12:54:23|17259.54
12:54:24|17259.55
12:54:24|17259.55
12:54:25|17259.55
12:54:26|17259.56
12:54:27|17259.7
12:54:28|17259.56
12:54:30|17259.43
12:54:30|17259.55
12:54:32|17259.55
12:54:33|17259.55
12:54:34|17259.74
12:54:35|17259.54
12:54:36|17259.55
12:54:37|17259.86
12:54:38|17259.86
12:54:39|17259.99
12:54:40|17259.96
12:54:41|17259.74
12:54:43|17259.84
12:54:43|17259.24
12:54:44|17259.24
12:54:46|17259.29
12:54:46|17259.48
12:54:47|17259.48
12:54:48|17259.71
12:54:49|17259.84
12:54:51|17260.13
12:54:52|17259.71
12:54:54|17259.37
12:54:55|17258.51
12:54:55|17258.71
12:54:56|17258.03
12:54:57|17258.43
12:54:58|17257.94
12:55:00|17258.37
12:55:00|17258.34
12:55:02|17257.77
12:55:02|17257.94
12:55:04|17257.94
12:55:05|17257.52
12:55:06|17257.86
12:55:07|17257.38
12:55:08|17258.
12:55:09|17258.03
12:55:10|17257.4
12:55:11|17257.1
12:55:12|17257.74
12:55:13|17257.72
12:55:14|17257.72
12:55:15|17257.7
12:55:17|17257.66
12:55:18|17256.99
12:55:18|17257.06
12:55:19|17257.05
12:55:20|17256.99
12:55:21|17256.44
12:55:23|17256.24
12:55:23|17256.44
12:55:25|17256.1
12:55:26|17256.17
12:55:26|17256.44
12:55:28|17256.35
12:55:28|17255.46
12:55:29|17256.16
12:55:30|17255.58
12:55:32|17255.78
12:55:33|17256.33
12:55:34|17256.35
12:55:35|17256.44
12:55:36|17256.54
12:55:36|17256.5
12:55:38|17256.71
12:55:38|17256.78
12:55:39|17256.77
12:55:41|17255.93
12:55:42|17255.92
12:55:43|17255.71
12:55:44|17256.41
12:55:45|17257.06
12:55:46|17255.69
12:55:47|17255.73
12:55:48|17256.09
12:55:49|17256.13
12:55:50|17255.55
12:55:52|17255.68
12:55:53|17255.68
12:55:54|17256.11
12:55:55|17256.13
12:55:56|17256.08
12:55:58|17255.47
12:55:59|17256.1
12:56:00|17256.11
12:56:02|17256.03
12:56:03|17255.5
12:56:03|17255.52
12:56:05|17255.52
12:56:06|17255.52
12:56:07|17256.13
12:56:08|17255.96
12:56:09|17256.11
12:56:10|17257.01
12:56:11|17257.18
12:56:12|17257.18
12:56:13|17256.94
12:56:14|17257.76
12:56:15|17257.76
12:56:16|17257.23
12:56:17|17257.61
12:56:18|17257.86
12:56:19|17257.15
12:56:20|17257.17
12:56:21|17257.73
12:56:22|17257.73
12:56:23|17256.71
12:56:24|17256.88
12:56:25|17257.53
12:56:26|17256.93
12:56:27|17256.86
12:56:28|17257.17
12:56:29|17256.43
12:56:30|17256.43
12:56:31|17256.98
12:56:32|17256.83
12:56:33|17256.85
12:56:34|17256.73
12:56:35|17255.52
12:56:36|17255.99
12:56:37|17255.46
12:56:38|17255.74
12:56:39|17255.81
12:56:40|17256.28
12:56:41|17256.41
12:56:42|17256.41
12:56:43|17256.9
12:56:44|17256.4
12:56:45|17256.81
12:56:46|17257.05
12:56:47|17254.61
12:56:48|17254.33
12:56:49|17254.16
12:56:51|17253.56
12:56:52|17253.41
12:56:53|17253.22
12:56:54|17252.93
12:56:56|17254.97
12:56:58|17254.86
12:56:58|17256.75
12:56:59|17257.08
12:57:00|17257.08
12:57:01|17257.08
12:57:02|17256.72
12:57:03|17257.82
12:57:04|17257.01
12:57:06|17256.43
12:57:07|17256.65
12:57:08|17256.57
12:57:09|17256.57
12:57:10|17256.16
12:57:11|17256.
12:57:13|17255.92
12:57:14|17255.93
12:57:15|17255.93
12:57:16|17256.44
12:57:17|17256.35
12:57:18|17256.56
12:57:19|17255.86
12:57:20|17256.3
12:57:21|17256.45
12:57:22|17256.52
12:57:23|17256.68
12:57:24|17256.75
12:57:25|17256.23
12:57:26|17256.24
12:57:27|17256.24
12:57:28|17256.36
12:57:28|17256.6
12:57:29|17255.7
12:57:30|17256.
12:57:32|17256.12
12:57:33|17255.57
12:57:34|17255.51
12:57:34|17256.23
12:57:36|17255.55
12:57:36|17255.42
12:57:38|17256.03
12:57:39|17255.22
12:57:39|17254.98
12:57:42|17255.38
12:57:42|17255.38
12:57:44|17255.71
12:57:45|17255.84
12:57:45|17256.47
12:57:46|17256.17
12:57:47|17256.92
12:57:48|17257.28
12:57:49|17257.96
12:57:50|17255.89
12:57:52|17257.83
12:57:53|17257.39
12:57:54|17257.42
12:57:55|17257.42
12:57:56|17257.57
12:57:58|17257.63
12:57:58|17257.98
12:57:59|17257.47
12:58:01|17257.47
12:58:01|17258.01
12:58:03|17256.94
12:58:04|17256.92
12:58:05|17256.35
12:58:06|17256.14
12:58:07|17256.55
12:58:09|17257.06
12:58:10|17257.16
12:58:11|17257.68
12:58:12|17257.21
12:58:13|17257.4
12:58:14|17257.68
12:58:15|17257.59
12:58:16|17257.68
12:58:17|17257.69
12:58:18|17258.16
12:58:19|17258.16
12:58:20|17258.08
12:58:22|17258.04
12:58:23|17257.54
12:58:23|17257.54
12:58:24|17258.21
12:58:26|17257.54
12:58:27|17257.54
12:58:28|17257.54
12:58:29|17257.54
12:58:29|17257.6
12:58:31|17258.2
12:58:32|17258.02
12:58:33|17258.13
12:58:33|17259.16
12:58:35|17259.81
12:58:36|17259.92
12:58:37|17258.98
12:58:38|17258.99
12:58:38|17259.69
12:58:40|17258.98
12:58:41|17259.04
12:58:41|17259.
12:58:43|17259.
12:58:44|17259.17
12:58:44|17259.32
12:58:45|17259.32
12:58:46|17259.93
12:58:47|17260.03
12:58:48|17260.01
12:58:50|17259.37
12:58:51|17259.91
12:58:52|17258.99
12:58:54|17259.72
12:58:55|17259.47
12:58:55|17259.51
12:58:57|17259.73
12:58:57|17259.85
12:58:58|17260.42
12:59:00|17259.45
12:59:01|17259.32
12:59:02|17259.
12:59:03|17259.38
12:59:05|17260.55
12:59:06|17260.14
12:59:07|17259.68
12:59:09|17259.24
12:59:10|17259.
12:59:11|17259.3
12:59:12|17259.31
12:59:13|17259.42
12:59:14|17259.88
12:59:15|17259.29
12:59:16|17258.9
12:59:17|17259.07
12:59:18|17259.64
12:59:19|17259.53
12:59:20|17259.63
12:59:21|17258.94
12:59:22|17258.87
12:59:23|17259.4
12:59:24|17259.05
12:59:25|17258.46
12:59:26|17258.45
12:59:27|17258.91
12:59:29|17258.98
12:59:30|17258.45
12:59:30|17258.35
12:59:31|17258.88
12:59:33|17259.23
12:59:34|17258.47
12:59:35|17259.23
12:59:35|17258.66
12:59:36|17258.85
12:59:38|17258.76
12:59:38|17259.19
12:59:39|17258.88
12:59:40|17259.31
12:59:42|17259.47
12:59:43|17259.43
12:59:44|17259.46
12:59:45|17259.71
12:59:46|17259.51
12:59:47|17259.37
12:59:47|17260.23
12:59:48|17258.76
12:59:49|17258.32
12:59:50|17258.7
12:59:52|17258.7
12:59:54|17258.14
12:59:54|17258.45
12:59:55|17258.32
12:59:57|17258.53
12:59:57|17258.44
12:59:58|17257.37
12:59:59|17256.99
13:00:01|17257.02
13:00:02|17257.06
13:00:03|17257.32
13:00:04|17257.08
13:00:05|17256.8
13:00:07|17257.05
13:00:07|17256.9
13:00:09|17257.1
13:00:10|17256.06
13:00:11|17256.12
13:00:12|17256.08
13:00:12|17255.33
13:00:13|17256.
13:00:14|17256.09
13:00:16|17256.63
13:00:16|17257.
13:00:17|17257.
13:00:19|17256.89
13:00:21|17256.86
13:00:21|17257.33
13:00:22|17256.97
13:00:23|17257.23
13:00:24|17257.38
13:00:25|17257.24
13:00:26|17258.07
13:00:27|17257.61
13:00:28|17257.54
13:00:29|17257.53
13:00:30|17257.12
13:00:31|17257.9
13:00:32|17257.9
13:00:33|17257.89
13:00:34|17258.02
13:00:35|17258.06
13:00:36|17258.08
13:00:37|17258.2
13:00:38|17258.21
13:00:39|17257.76
13:00:40|17257.65
13:00:41|17257.65
13:00:42|17258.21
13:00:43|17258.21
13:00:44|17257.68
13:00:45|17258.42
13:00:46|17258.42
13:00:47|17257.86
13:00:48|17258.26
13:00:49|17257.42
13:00:50|17257.01
13:00:51|17256.86
13:00:52|17257.57
13:00:54|17258.26
13:00:56|17257.03
13:00:56|17256.93
13:00:57|17257.72
13:00:58|17257.08
13:00:59|17257.06
13:01:01|17256.86
13:01:02|17256.44
13:01:04|17256.83
13:01:04|17256.35
13:01:05|17256.15
13:01:06|17256.24
13:01:07|17256.25
13:01:08|17255.87
13:01:09|17255.72
13:01:10|17256.25
13:01:11|17255.7
13:01:12|17255.53
13:01:13|17255.4
13:01:14|17255.43
13:01:15|17256.01
13:01:16|17255.96
13:01:17|17255.65
13:01:18|17255.75
13:01:19|17255.76
13:01:20|17255.6
13:01:21|17256.23
13:01:22|17255.7
13:01:23|17256.01
13:01:24|17256.62
13:01:25|17255.7
13:01:26|17255.59
13:01:27|17255.66
13:01:28|17255.57
13:01:29|17255.64
13:01:30|17255.88
13:01:32|17255.42
13:01:33|17255.62
13:01:35|17256.21
13:01:35|17256.76
13:01:36|17256.22
13:01:37|17255.88
13:01:38|17255.6
13:01:39|17255.46
13:01:40|17255.54
13:01:41|17255.42
13:01:42|17255.86
13:01:43|17255.87
13:01:44|17255.89
13:01:45|17256.17
13:01:46|17256.42
13:01:47|17256.79
13:01:48|17256.39
13:01:49|17257.
13:01:50|17256.95
13:01:51|17256.43
13:01:52|17255.71
13:01:53|17255.54
13:01:55|17255.87
13:01:57|17255.55
13:01:58|17256.12
13:01:59|17256.22
13:02:00|17255.57
13:02:02|17255.79
13:02:02|17255.92
13:02:03|17255.98
13:02:05|17256.86
13:02:07|17256.34
13:02:08|17256.34
13:02:10|17256.32
13:02:11|17257.26
13:02:13|17257.76
13:02:13|17257.72
13:02:15|17258.25
13:02:17|17257.64
13:02:17|17257.63
13:02:18|17257.63
13:02:19|17258.25
13:02:20|17258.48
13:02:21|17258.08
13:02:22|17257.23
13:02:23|17257.91
13:02:24|17257.25
13:02:25|17258.07
13:02:26|17258.21
13:02:27|17258.32
13:02:28|17258.44
13:02:29|17258.17
13:02:30|17258.08
13:02:31|17257.33
13:02:32|17258.03
13:02:33|17258.27
13:02:34|17258.44
13:02:35|17258.74
13:02:36|17258.62
13:02:37|17258.33
13:02:38|17259.39
13:02:39|17259.65
13:02:40|17258.71
13:02:41|17259.
13:02:42|17258.7
13:02:43|17258.74
13:02:44|17258.67
13:02:45|17258.73
13:02:46|17259.33
13:02:47|17259.26
13:02:48|17259.67
13:02:49|17259.88
13:02:50|17258.8
13:02:51|17258.78
13:02:52|17258.76
13:02:53|17258.76
13:02:54|17258.76
13:02:56|17259.65
13:02:58|17259.17
13:02:59|17259.95
13:03:01|17260.
13:03:01|17260.11
13:03:03|17259.95
13:03:05|17259.19
13:03:06|17259.43
13:03:08|17259.03
13:03:08|17259.19
13:03:09|17259.25
13:03:10|17260.33
13:03:11|17259.8
13:03:12|17259.8
13:03:13|17260.34
13:03:14|17260.7
13:03:15|17260.11
13:03:16|17259.91
13:03:17|17259.93
13:03:18|17260.
13:03:19|17260.04
13:03:20|17259.98
13:03:21|17260.43
13:03:22|17260.41
13:03:24|17260.75
13:03:24|17260.11
13:03:25|17260.56
13:03:26|17260.48
13:03:27|17260.29
13:03:28|17260.74
13:03:29|17260.62
13:03:30|17260.81
13:03:31|17260.81
13:03:32|17260.31
13:03:33|17260.67
13:03:34|17260.43
13:03:35|17260.85
13:03:36|17260.92
13:03:37|17260.64
13:03:38|17260.85
13:03:39|17260.89
13:03:40|17260.89
13:03:41|17260.9
13:03:42|17260.74
13:03:43|17260.54
13:03:44|17261.24
13:03:45|17261.09
13:03:47|17261.31
13:03:48|17260.87
13:03:48|17261.02
13:03:50|17261.37
13:03:52|17260.99
13:03:52|17261.49
13:03:53|17261.05
13:03:55|17260.61
13:03:55|17260.87
13:03:58|17260.92
13:03:58|17260.58
13:04:00|17260.46
13:04:01|17261.67
13:04:03|17261.22
13:04:04|17260.88
13:04:06|17261.04
13:04:07|17260.9
13:04:08|17261.65
13:04:10|17261.03
13:04:11|17260.88
13:04:12|17261.02
13:04:12|17261.59
13:04:14|17261.57
13:04:16|17260.88
13:04:16|17260.91
13:04:18|17260.89
13:04:19|17261.17
13:04:20|17260.88
13:04:21|17260.88
13:04:22|17260.73
13:04:23|17261.34
13:04:24|17261.43
13:04:25|17261.2
13:04:26|17260.69
13:04:27|17260.93
13:04:28|17261.14
13:04:29|17261.15
13:04:30|17261.05
13:04:31|17261.18
13:04:33|17260.9
13:04:33|17261.
13:04:35|17260.71
13:04:35|17260.69
13:04:36|17260.34
13:04:37|17261.4
13:04:38|17260.9
13:04:39|17260.64
13:04:40|17260.67
13:04:42|17260.7
13:04:42|17260.92
13:04:44|17260.59
13:04:44|17260.92
13:04:46|17260.93
13:04:46|17260.93
13:04:48|17260.93
13:04:48|17261.02
13:04:49|17261.09
13:04:50|17261.33
13:04:52|17261.05
13:04:52|17261.25
13:04:53|17261.01
13:04:54|17261.01
13:04:56|17261.12
13:04:56|17261.48
13:04:58|17261.71
13:05:00|17261.69
13:05:01|17261.14
13:05:02|17260.92
13:05:04|17262.02
13:05:05|17261.43
13:05:06|17261.75
13:05:08|17260.99
13:05:09|17261.11
13:05:10|17260.95
13:05:11|17260.62
13:05:12|17261.06
13:05:13|17261.26
13:05:14|17261.96
13:05:15|17261.81
13:05:16|17261.3
13:05:17|17260.86
13:05:18|17260.84
13:05:19|17260.84
13:05:20|17261.41
13:05:21|17261.1
13:05:22|17261.75
13:05:24|17261.01
13:05:24|17261.11
13:05:26|17260.94
13:05:27|17260.94
13:05:28|17261.13
13:05:29|17260.66
13:05:30|17260.65
13:05:31|17261.28
13:05:31|17260.74
13:05:32|17260.74
13:05:33|17260.75
13:05:34|17261.5
13:05:36|17260.85
13:05:36|17262.02
13:05:38|17261.17
13:05:39|17261.8
13:05:39|17261.72
13:05:41|17261.15
13:05:42|17261.26
13:05:43|17260.98
13:05:44|17261.2
13:05:44|17261.15
13:05:45|17261.
13:05:47|17260.95
13:05:47|17260.99
13:05:49|17260.96
13:05:49|17261.31
13:05:51|17261.31
13:05:52|17260.35
13:05:52|17260.16
13:05:53|17260.16
13:05:54|17260.12
13:05:55|17260.12
13:05:56|17260.13
13:05:58|17260.13
13:05:59|17260.11
13:06:00|17260.11
13:06:02|17259.17
13:06:03|17259.3
13:06:05|17259.4
13:06:06|17259.42
13:06:07|17260.8
13:06:08|17259.41
13:06:09|17259.22
13:06:10|17261.01
13:06:12|17261.07
13:06:13|17260.99
13:06:14|17261.37
13:06:15|17260.89
13:06:17|17260.98
13:06:18|17261.4
13:06:19|17260.95
13:06:20|17260.97
13:06:21|17261.03
13:06:22|17260.82
13:06:22|17260.78
13:06:24|17260.78
13:06:24|17260.48
13:06:25|17260.48
13:06:27|17261.15
13:06:28|17260.71
13:06:29|17260.3
13:06:30|17260.22
13:06:31|17260.43
13:06:32|17260.56
13:06:33|17260.56
13:06:34|17260.7
13:06:35|17260.17
13:06:36|17260.16
13:06:37|17260.16
13:06:38|17260.16
13:06:39|17260.16
13:06:40|17260.16
13:06:41|17260.14
13:06:42|17260.51
13:06:43|17260.
13:06:44|17260.01
13:06:45|17260.24
13:06:46|17260.
13:06:47|17260.41
13:06:48|17260.57
13:06:49|17260.78
13:06:50|17260.78
13:06:51|17259.4
13:06:52|17260.12
13:06:53|17259.53
13:06:54|17260.31
13:06:55|17259.64
13:06:56|17259.56
13:06:58|17259.
13:06:58|17259.45
13:07:00|17256.2
13:07:02|17256.6
13:07:03|17256.59
13:07:04|17256.31
13:07:06|17255.76
13:07:07|17255.43
13:07:08|17255.56
13:07:09|17255.03
13:07:10|17255.03
13:07:11|17255.02
13:07:12|17255.02
13:07:14|17255.03
13:07:15|17255.03
13:07:16|17255.64
13:07:18|17255.94
13:07:18|17255.94
13:07:20|17255.42
13:07:21|17255.85
13:07:23|17255.78
13:07:23|17255.78
13:07:25|17256.04
13:07:26|17256.46
13:07:27|17251.69
13:07:27|17251.23
13:07:28|17251.57
13:07:30|17251.3
13:07:31|17252.22
13:07:32|17252.07
13:07:32|17252.36
13:07:34|17252.43
13:07:34|17252.1
13:07:35|17252.15
13:07:36|17252.69
13:07:37|17252.69
13:07:39|17252.14
13:07:40|17251.67
13:07:40|17252.02
13:07:41|17251.55
13:07:42|17251.57
13:07:43|17251.01
13:07:45|17251.04
13:07:46|17250.06
13:07:47|17250.2
13:07:48|17250.26
13:07:49|17249.99
13:07:50|17250.43
13:07:51|17250.14
13:07:52|17251.11
13:07:53|17251.11
13:07:54|17250.68
13:07:55|17250.95
13:07:56|17250.91
13:07:57|17250.19
13:07:58|17250.78
13:07:59|17250.71
13:08:00|17250.02
13:08:01|17249.92
13:08:03|17250.67
13:08:03|17250.5
13:08:05|17249.69
13:08:07|17249.49
13:08:08|17249.21
13:08:09|17249.56
13:08:11|17248.84
13:08:12|17249.36
13:08:13|17248.4
13:08:14|17248.4
13:08:15|17248.56
13:08:16|17248.2
13:08:17|17248.01
13:08:18|17248.12
13:08:19|17247.81
13:08:20|17247.04
13:08:21|17247.23
13:08:23|17247.74
13:08:23|17248.26
13:08:25|17247.
13:08:26|17248.04
13:08:27|17249.
13:08:28|17249.36
13:08:29|17249.77
13:08:30|17249.26
13:08:31|17249.23
13:08:32|17249.93
13:08:33|17249.29
13:08:35|17249.05
13:08:36|17249.43
13:08:37|17248.19
13:08:37|17248.39
13:08:38|17248.16
13:08:39|17248.02
13:08:41|17247.47
13:08:41|17248.37
13:08:42|17248.39
13:08:44|17248.77
13:08:45|17248.73
13:08:45|17248.52
13:08:46|17249.24
13:08:48|17248.34
13:08:49|17248.34
13:08:50|17248.13
13:08:51|17247.13
13:08:52|17246.59
13:08:53|17246.99
13:08:54|17246.23
13:08:55|17246.42
13:08:56|17246.6
13:08:57|17245.6
13:08:58|17244.87
13:08:59|17244.12
13:09:00|17244.59
13:09:01|17244.33
13:09:03|17245.02
13:09:04|17244.59
13:09:05|17245.18
13:09:07|17244.12
13:09:08|17243.62
13:09:09|17244.33
13:09:10|17245.08
13:09:12|17244.56
13:09:13|17245.2
13:09:14|17244.71
13:09:15|17244.
13:09:17|17245.
13:09:18|17244.73
13:09:19|17245.48
13:09:19|17245.55
13:09:21|17245.6
13:09:22|17245.62
13:09:22|17245.37
13:09:24|17243.78
13:09:25|17244.32
13:09:26|17244.45
13:09:27|17244.37
13:09:28|17244.38
13:09:29|17244.38
13:09:30|17244.57
13:09:31|17244.5
13:09:32|17244.42
13:09:33|17244.12
13:09:34|17244.11
13:09:35|17243.44
13:09:36|17243.08
13:09:37|17244.03
13:09:38|17244.33
13:09:39|17244.98
13:09:40|17246.02
13:09:41|17245.25
13:09:42|17245.92
13:09:43|17244.98
13:09:44|17245.75
13:09:45|17245.85
13:09:46|17245.53
13:09:47|17245.35
13:09:48|17245.69
13:09:49|17246.06
13:09:50|17245.81
13:09:51|17245.76
13:09:52|17245.79
13:09:54|17246.66
13:09:54|17246.66
13:09:55|17246.81
13:09:56|17246.12
13:09:58|17246.74
13:09:58|17246.81
13:09:59|17246.4
13:10:00|17247.36
13:10:02|17247.78
13:10:03|17248.
13:10:03|17248.69
13:10:05|17248.81
13:10:06|17249.05
13:10:07|17248.62
13:10:08|17248.66
13:10:10|17249.03
13:10:10|17249.37
13:10:11|17249.65
13:10:12|17249.37
13:10:14|17249.77
13:10:15|17249.4
13:10:16|17249.57
13:10:17|17249.71
13:10:19|17249.51
13:10:19|17249.37
13:10:21|17249.46
13:10:22|17249.29
13:10:23|17249.93
13:10:24|17249.8
13:10:25|17249.65
13:10:26|17250.35
13:10:27|17250.22
13:10:28|17249.65
13:10:29|17249.54
13:10:30|17249.71
13:10:31|17248.9
13:10:32|17248.61
13:10:33|17248.8
13:10:34|17248.75
13:10:35|17249.71
13:10:36|17249.4
13:10:37|17249.58
13:10:38|17249.58
13:10:39|17249.23
13:10:40|17249.96
13:10:41|17249.73
13:10:42|17249.58
13:10:43|17249.85
13:10:44|17249.63
13:10:45|17249.84
13:10:46|17249.69
13:10:47|17250.03
13:10:48|17250.09
13:10:49|17250.17
13:10:50|17250.22
13:10:51|17250.11
13:10:52|17249.79
13:10:53|17249.97
13:10:55|17250.04
13:10:55|17249.57
13:10:56|17249.96
13:10:57|17249.58
13:10:59|17249.58
13:10:59|17249.97
13:11:01|17249.24
13:11:02|17249.14
13:11:03|17249.13
13:11:04|17250.02
13:11:05|17249.26
13:11:06|17249.81
13:11:08|17249.32
13:11:08|17249.29
13:11:10|17249.24
13:11:11|17249.06
13:11:12|17249.13
13:11:14|17248.56
13:11:14|17248.4
13:11:16|17248.26
13:11:17|17248.35
13:11:18|17247.61
13:11:19|17247.94
13:11:20|17247.28
13:11:21|17247.08
13:11:22|17246.82
13:11:23|17246.12
13:11:25|17245.82
13:11:25|17245.21
13:11:27|17246.54
13:11:28|17244.76
13:11:29|17244.63
13:11:30|17244.72
13:11:31|17244.4
13:11:32|17244.61
13:11:32|17244.62
13:11:34|17244.43
13:11:35|17244.49
13:11:36|17243.94
13:11:37|17243.72
13:11:38|17243.55
13:11:39|17244.3
13:11:40|17244.99
13:11:41|17244.38
13:11:42|17244.37
13:11:43|17244.37
13:11:44|17244.32
13:11:45|17244.68
13:11:45|17244.53
13:11:47|17245.21
13:11:48|17245.65
13:11:48|17245.87
13:11:50|17245.87
13:11:50|17245.11
13:11:52|17245.23
13:11:52|17245.88
13:11:54|17245.87
13:11:55|17245.43
13:11:56|17245.43
13:11:57|17245.24
13:11:58|17245.88
13:11:59|17245.4
13:12:00|17245.76
13:12:01|17246.3
13:12:02|17246.23
13:12:02|17246.52
13:12:04|17246.63
13:12:05|17247.07
13:12:06|17247.03
13:12:08|17247.22
13:12:10|17247.06
13:12:11|17247.84
13:12:12|17248.2
13:12:13|17247.84
13:12:13|17248.65
13:12:16|17248.6
13:12:16|17247.84
13:12:17|17248.26
13:12:19|17247.61
13:12:21|17249.27
13:12:22|17248.61
13:12:22|17248.49
13:12:23|17248.59
13:12:24|17247.84
13:12:25|17247.52
13:12:26|17247.3
13:12:27|17247.45
13:12:28|17247.61
13:12:29|17247.18
13:12:30|17247.95
13:12:31|17247.35
13:12:32|17247.22
13:12:33|17246.72
13:12:34|17246.77
13:12:35|17247.5
13:12:36|17247.5
13:12:38|17247.45
13:12:38|17247.35
13:12:39|17246.82
13:12:40|17246.94
13:12:41|17246.99
13:12:42|17246.99
13:12:43|17246.97
13:12:44|17246.97
13:12:45|17247.04
13:12:46|17247.28
13:12:47|17247.19
13:12:48|17247.33
13:12:49|17247.22
13:12:50|17247.91
13:12:51|17247.85
13:12:52|17246.34
13:12:53|17246.31
13:12:54|17245.06
13:12:55|17245.01
13:12:56|17244.59
13:12:57|17244.56
13:12:58|17245.05
13:12:59|17245.02
13:13:00|17245.27
13:13:01|17245.27
13:13:02|17244.95
13:13:03|17245.22
13:13:04|17247.22
13:13:06|17248.6
13:13:08|17248.51
13:13:09|17248.2
13:13:10|17248.84
13:13:12|17248.32
13:13:12|17248.46
13:13:14|17248.86
13:13:16|17248.35
13:13:17|17248.37
13:13:18|17248.94
13:13:19|17248.79
13:13:20|17249.93
13:13:21|17249.1
13:13:23|17249.44
13:13:24|17250.09
13:13:25|17249.58
13:13:26|17250.08
13:13:27|17250.08
13:13:28|17248.84
13:13:30|17248.81
13:13:31|17248.58
13:13:31|17248.86
13:13:33|17248.65
13:13:34|17249.06
13:13:35|17248.8
13:13:35|17249.2
13:13:37|17250.02
13:13:37|17250.18
13:13:38|17249.57
13:13:39|17250.
13:13:40|17250.52
13:13:42|17251.22
13:13:43|17251.17
13:13:44|17251.5
13:13:45|17251.28
13:13:45|17251.02
13:13:46|17251.15
13:13:48|17250.99
13:13:49|17251.55
13:13:50|17252.09
13:13:51|17250.76
13:13:53|17251.17
13:13:54|17251.21
13:13:54|17250.95
13:13:55|17250.93
13:13:56|17251.07
13:13:58|17250.88
13:13:58|17250.82
13:13:59|17250.53
13:14:00|17250.42
13:14:02|17250.06
13:14:03|17250.03
13:14:04|17250.69
13:14:05|17250.49
13:14:06|17250.6
13:14:08|17250.29
13:14:09|17250.29
13:14:10|17251.
13:14:12|17250.99
13:14:13|17251.
13:14:13|17251.
13:14:14|17251.
13:14:16|17250.94
13:14:16|17250.14
13:14:18|17250.14
13:14:19|17250.99
13:14:19|17250.4
13:14:20|17250.22
13:14:22|17249.8
13:14:23|17249.91
13:14:24|17250.33
13:14:25|17249.72
13:14:26|17250.3
13:14:27|17250.3
13:14:28|17250.35
13:14:29|17250.4
13:14:30|17250.55
13:14:31|17250.42
13:14:32|17250.44
13:14:33|17250.43
13:14:34|17250.39
13:14:35|17250.61
13:14:36|17249.96
13:14:37|17250.49
13:14:38|17250.51
13:14:40|17250.51
13:14:40|17249.76
13:14:41|17250.55
13:14:42|17250.49
13:14:44|17250.55
13:14:45|17250.75
13:14:45|17250.85
13:14:46|17250.15
13:14:48|17250.3
13:14:48|17250.3
13:14:49|17250.99
13:14:51|17250.26
13:14:52|17250.99
13:14:53|17250.98
13:14:54|17250.66
13:14:55|17250.99
13:14:56|17250.99
13:14:57|17250.96
13:14:58|17250.91
13:14:59|17250.89
13:15:00|17251.17
13:15:01|17249.91
13:15:02|17249.91
13:15:04|17250.25
13:15:04|17250.2
13:15:06|17250.2
13:15:07|17250.65
13:15:08|17250.01
13:15:10|17250.65
13:15:11|17250.61
13:15:11|17250.65
13:15:13|17250.43
13:15:14|17251.06
13:15:16|17250.96
13:15:17|17250.27
13:15:17|17250.56
13:15:19|17250.73
13:15:20|17250.39
13:15:21|17249.91
13:15:22|17249.91
13:15:23|17250.11
13:15:24|17250.05
13:15:25|17250.05
13:15:27|17249.98
13:15:28|17250.46
13:15:29|17251.17
13:15:30|17250.58
13:15:31|17251.21
13:15:32|17251.06
13:15:33|17251.3
13:15:34|17250.71
13:15:35|17249.29
13:15:36|17248.33
13:15:37|17248.01
13:15:38|17248.41
13:15:39|17249.06
13:15:40|17247.91
13:15:41|17248.23
13:15:43|17247.47
13:15:44|17247.39
13:15:45|17247.53
13:15:46|17247.06
13:15:47|17246.25
13:15:48|17246.49
13:15:49|17246.
13:15:50|17246.14
13:15:51|17246.16
13:15:51|17244.84
13:15:53|17244.49
13:15:53|17244.5
13:15:55|17244.11
13:15:56|17244.4
13:15:56|17244.25
13:15:57|17243.35
13:15:58|17243.32
13:16:00|17242.86
13:16:01|17243.62
13:16:02|17243.32
13:16:02|17243.84
13:16:04|17243.56
13:16:05|17243.64
13:16:06|17244.19
13:16:07|17244.06
13:16:09|17244.14
13:16:10|17244.62
13:16:11|17244.74
13:16:12|17244.02
13:16:13|17244.48
13:16:14|17244.48
13:16:15|17243.8
13:16:16|17244.36
13:16:17|17244.77
13:16:18|17243.47
13:16:20|17242.95
13:16:22|17244.15
13:16:22|17244.63
13:16:24|17243.95
13:16:25|17243.95
13:16:26|17244.01
13:16:27|17244.38
13:16:28|17243.67
13:16:29|17244.08
13:16:29|17242.66
13:16:32|17242.
13:16:33|17240.59
13:16:34|17240.93
13:16:34|17241.01
13:16:35|17240.95
13:16:37|17240.94
13:16:38|17241.01
13:16:40|17241.04
13:16:40|17240.72
13:16:41|17240.63
13:16:42|17240.94
13:16:43|17240.47
13:16:44|17240.79
13:16:45|17240.44
13:16:46|17239.8
13:16:47|17239.97
13:16:48|17239.12
13:16:49|17239.67
13:16:50|17239.96
13:16:51|17239.96
13:16:52|17239.43
13:16:53|17240.
13:16:54|17239.32
13:16:55|17239.69
13:16:56|17240.01
13:16:57|17240.3
13:16:58|17240.31
13:16:59|17240.
13:17:00|17238.18
13:17:01|17238.66
13:17:02|17238.43
13:17:03|17238.87
13:17:04|17238.85
13:17:05|17237.86
13:17:06|17238.86
13:17:07|17238.24
13:17:08|17238.38
13:17:10|17238.59
13:17:12|17238.6
13:17:13|17238.6
13:17:15|17238.59
13:17:16|17238.96
13:17:18|17231.27
13:17:18|17225.67
13:17:19|17225.54
13:17:20|17223.31
13:17:21|17222.91
13:17:23|17223.7
13:17:24|17224.01
13:17:25|17225.59
13:17:26|17224.35
13:17:27|17225.49
13:17:27|17225.61
13:17:29|17226.52
13:17:30|17229.01
13:17:31|17230.09
13:17:32|17229.82
13:17:34|17229.5
13:17:35|17231.21
13:17:35|17230.98
13:17:37|17231.16
13:17:38|17232.21
13:17:38|17230.7
13:17:39|17230.71
13:17:41|17232.02
13:17:42|17231.48
13:17:43|17230.29
13:17:44|17230.67
13:17:45|17230.1
13:17:46|17230.06
13:17:47|17225.82
13:17:48|17226.17
13:17:48|17225.38
13:17:50|17224.26
13:17:51|17222.86
13:17:52|17223.08
13:17:53|17222.78
13:17:54|17219.07
13:17:55|17220.23
13:17:56|17221.27
13:17:56|17219.67
13:17:58|17220.68
13:17:59|17219.91
13:18:01|17219.08
13:18:01|17219.81
13:18:02|17219.28
13:18:03|17221.49
13:18:04|17223.47
13:18:05|17224.16
13:18:06|17224.88
13:18:07|17226.17
13:18:08|17227.54
13:18:09|17228.39
13:18:11|17228.15
13:18:13|17228.38
13:18:14|17229.09
13:18:16|17229.74
13:18:16|17230.18
13:18:17|17229.97
13:18:18|17230.71
13:18:20|17230.85
13:18:21|17231.
13:18:22|17231.62
13:18:23|17233.03
13:18:25|17232.87
13:18:25|17232.38
13:18:27|17233.26
13:18:28|17233.58
13:18:28|17232.83
13:18:30|17231.82
13:18:30|17232.92
13:18:32|17233.46
13:18:33|17233.51
13:18:34|17233.43
13:18:34|17233.93
13:18:36|17233.65
13:18:36|17233.77
13:18:37|17234.08
13:18:38|17234.49
13:18:39|17234.96
13:18:41|17237.6
13:18:42|17237.74
13:18:43|17241.96
13:18:45|17242.66
13:18:46|17242.49
13:18:47|17242.56
13:18:47|17241.8
13:18:48|17241.63
13:18:49|17241.19
13:18:50|17241.78
13:18:51|17241.12
13:18:52|17240.71
13:18:53|17240.73
13:18:54|17241.08
13:18:56|17240.77
13:18:57|17240.28
13:18:57|17240.33
13:18:59|17239.66
13:18:59|17237.99
13:19:00|17238.75
13:19:02|17239.56
13:19:03|17240.
13:19:04|17240.
13:19:04|17240.13
13:19:05|17240.34
13:19:06|17238.94
13:19:07|17239.99
13:19:08|17239.46
13:19:09|17240.52
13:19:10|17240.47
13:19:12|17240.81
13:19:13|17239.99
13:19:14|17240.79
13:19:16|17240.99
13:19:16|17240.96
13:19:18|17239.66
13:19:19|17240.33
13:19:20|17239.42
13:19:21|17240.14
13:19:22|17239.97
13:19:23|17241.37
13:19:24|17241.48
13:19:25|17242.63
13:19:26|17242.52
13:19:28|17243.4
13:19:29|17243.59
13:19:30|17244.18
13:19:31|17243.11
13:19:32|17243.26
13:19:33|17244.17
13:19:34|17244.77
13:19:35|17245.77
13:19:36|17246.44
13:19:38|17247.68
13:19:39|17247.68
13:19:40|17247.91
13:19:40|17248.27
13:19:41|17249.
13:19:42|17248.31
13:19:43|17248.58
13:19:45|17248.99
13:19:45|17248.93
13:19:46|17249.55
13:19:47|17248.92
13:19:49|17248.98
13:19:51|17248.95
13:19:51|17249.84
13:19:52|17249.56
13:19:54|17249.58
13:19:54|17249.87
13:19:56|17251.05
13:19:57|17251.99
13:19:58|17251.97
13:19:59|17252.05
13:20:00|17252.63
13:20:01|17252.43
13:20:03|17252.02
13:20:04|17252.58
13:20:04|17251.86
13:20:06|17252.23
13:20:07|17252.23
13:20:07|17251.69
13:20:08|17252.4
13:20:09|17252.24
13:20:11|17252.83
13:20:11|17250.52
13:20:13|17250.59
13:20:15|17250.44
13:20:16|17250.76
13:20:17|17251.04
13:20:18|17250.43
13:20:19|17249.91
13:20:20|17250.16
13:20:22|17249.
13:20:23|17248.98
13:20:23|17248.65
13:20:25|17247.92
13:20:27|17248.1
13:20:28|17248.12
13:20:29|17249.21
13:20:29|17248.61
13:20:31|17248.01
13:20:31|17246.88
13:20:33|17248.88
13:20:33|17249.8
13:20:34|17250.18
13:20:36|17249.82
13:20:36|17249.23
13:20:38|17249.67
13:20:38|17249.78
13:20:40|17249.66
13:20:41|17249.22
13:20:41|17249.43
13:20:43|17249.33
13:20:44|17251.7
13:20:44|17251.24
13:20:46|17250.84
13:20:47|17251.12
13:20:48|17251.01
13:20:49|17250.57
13:20:50|17249.57
13:20:52|17250.31
13:20:52|17250.7
13:20:54|17250.13
13:20:54|17250.97
13:20:55|17251.2
13:20:57|17251.8
13:20:58|17252.
13:20:58|17252.
13:20:59|17251.31
13:21:01|17251.52
13:21:02|17251.08
13:21:02|17251.36
13:21:04|17251.43
13:21:05|17251.59
13:21:06|17251.72
13:21:07|17258.23
13:21:08|17256.58
13:21:09|17256.84
13:21:10|17257.17
13:21:11|17257.71
13:21:12|17256.96
13:21:13|17257.06
13:21:15|17258.22
13:21:15|17260.9
13:21:17|17262.96
13:21:18|17263.82
13:21:19|17263.7
13:21:20|17262.58
13:21:22|17262.39
13:21:22|17263.25
13:21:23|17262.22
13:21:25|17262.57
13:21:25|17262.79
13:21:27|17261.
13:21:28|17259.74
13:21:29|17259.41
13:21:30|17260.2
13:21:31|17260.7
13:21:32|17260.7
13:21:33|17260.51
13:21:34|17260.39
13:21:36|17261.55
13:21:36|17261.52
13:21:38|17261.43
13:21:39|17259.73
13:21:40|17260.02
13:21:41|17260.4
13:21:42|17260.85
13:21:43|17260.86
13:21:43|17261.15
13:21:45|17264.71
13:21:46|17268.31
13:21:47|17269.18
13:21:48|17266.13
13:21:49|17265.81
13:21:50|17264.84
13:21:51|17265.73
13:21:53|17266.33
13:21:54|17265.87
13:21:54|17267.26
13:21:55|17267.64
13:21:57|17268.57
13:21:58|17268.31
13:21:58|17268.7
13:22:00|17267.65
13:22:00|17267.7
13:22:01|17268.26
13:22:03|17268.15
13:22:04|17267.73
13:22:05|17268.71
13:22:05|17267.71
13:22:06|17268.5
13:22:08|17267.3
13:22:09|17267.83
13:22:10|17270.
13:22:10|17269.63
13:22:11|17271.01
13:22:12|17269.67
13:22:13|17268.97
13:22:14|17268.99
13:22:16|17269.27
13:22:18|17269.13
13:22:20|17269.59
13:22:20|17268.5
13:22:21|17268.5
13:22:22|17268.2
13:22:23|17267.39
13:22:24|17266.07
13:22:25|17265.45
13:22:26|17264.57
13:22:27|17264.18
13:22:28|17261.12
13:22:29|17261.11
13:22:30|17260.83
13:22:31|17261.62
13:22:32|17258.7
13:22:33|17257.95
13:22:34|17259.46
13:22:35|17260.28
13:22:36|17261.62
13:22:37|17261.8
13:22:38|17262.44
13:22:39|17262.15
13:22:40|17262.29
13:22:41|17262.33
13:22:42|17261.99
13:22:43|17260.99
13:22:44|17260.66
13:22:45|17260.54
13:22:46|17260.12
13:22:47|17260.12
13:22:48|17260.12
13:22:49|17261.54
13:22:50|17261.17
13:22:51|17260.94
13:22:52|17260.59
13:22:53|17260.99
13:22:54|17260.97
13:22:55|17260.9
13:22:56|17259.93
13:22:57|17260.75
13:22:58|17260.41
13:22:59|17258.99
13:23:00|17260.02
13:23:01|17260.13
13:23:02|17259.65
13:23:03|17260.13
13:23:04|17258.01
13:23:05|17258.39
13:23:06|17258.37
13:23:07|17258.68
13:23:08|17258.72
13:23:09|17259.01
13:23:10|17260.29
13:23:11|17259.83
13:23:12|17259.99
13:23:13|17259.72
13:23:14|17260.28
13:23:16|17260.81
13:23:18|17260.58
13:23:18|17260.59
13:23:20|17261.46
13:23:20|17261.77
13:23:23|17261.59
13:23:23|17262.32
13:23:25|17262.13
13:23:26|17262.08
13:23:28|17263.14
13:23:28|17262.91
13:23:30|17263.97
13:23:31|17263.76
13:23:33|17260.18
13:23:33|17260.68
13:23:34|17260.28
13:23:35|17258.95
13:23:36|17259.05
13:23:37|17257.94
13:23:38|17260.68
13:23:39|17260.68
13:23:40|17260.01
13:23:41|17260.01
13:23:42|17260.45
13:23:43|17261.33
13:23:44|17261.44
13:23:45|17261.62
13:23:46|17261.63
13:23:47|17261.31
13:23:48|17261.78
13:23:49|17261.42
13:23:50|17260.91
13:23:51|17261.14
13:23:52|17260.68
13:23:53|17261.05
13:23:54|17261.23
13:23:55|17261.02
13:23:56|17261.08
13:23:57|17259.1
13:23:58|17259.44
13:23:59|17259.88
13:24:00|17260.31
13:24:01|17260.81
13:24:02|17260.47
13:24:03|17260.28
13:24:04|17260.93
13:24:05|17259.22
13:24:06|17257.25
13:24:08|17257.
13:24:10|17257.
13:24:10|17257.77
13:24:11|17257.75
13:24:12|17258.84
13:24:13|17259.11
13:24:14|17259.06
13:24:15|17259.76
13:24:17|17259.73
13:24:18|17259.05
13:24:20|17259.57
13:24:21|17260.96
13:24:22|17260.57
13:24:23|17260.85
13:24:24|17260.
13:24:26|17260.04
13:24:27|17260.14
13:24:27|17260.68
13:24:28|17260.41
13:24:29|17260.41
13:24:30|17260.44
13:24:32|17260.98
13:24:32|17261.
13:24:33|17261.19
13:24:34|17260.01
13:24:35|17260.94
13:24:36|17260.49
13:24:37|17260.79
13:24:38|17260.74
13:24:39|17260.91
13:24:40|17260.63
13:24:41|17260.85
13:24:43|17260.86
13:24:43|17261.
13:24:44|17261.79
13:24:45|17261.93
13:24:46|17262.71
13:24:47|17262.5
13:24:48|17262.71
13:24:49|17262.71
13:24:50|17262.71
13:24:51|17262.51
13:24:52|17262.71
13:24:53|17262.51
13:24:54|17263.31
13:24:55|17262.84
13:24:56|17263.12
13:24:57|17263.9
13:24:59|17263.34
13:25:00|17263.34
13:25:01|17264.17
13:25:02|17263.99
13:25:03|17263.98
13:25:04|17265.28
13:25:05|17266.43
13:25:06|17266.99
13:25:07|17267.5
13:25:08|17268.77
13:25:09|17269.24
13:25:10|17270.39
13:25:11|17271.45
13:25:12|17271.5
13:25:13|17270.35
13:25:14|17271.28
13:25:15|17270.38
13:25:16|17269.7
13:25:17|17269.19
13:25:18|17268.21
13:25:20|17269.41
13:25:21|17269.78
13:25:23|17269.78
13:25:23|17269.6
13:25:24|17270.66
13:25:25|17270.4
13:25:27|17271.07
13:25:27|17271.07
13:25:28|17270.58
13:25:30|17269.4
13:25:31|17270.02
13:25:33|17269.58
13:25:33|17269.67
13:25:34|17270.17
13:25:35|17268.04
13:25:36|17267.86
13:25:37|17267.61
13:25:38|17269.98
13:25:39|17270.93
13:25:40|17269.94
13:25:41|17269.48
13:25:42|17269.59
13:25:43|17270.08
13:25:44|17270.09
13:25:45|17269.7
13:25:46|17269.37
13:25:47|17269.24
13:25:48|17269.94
13:25:49|17270.3
13:25:50|17269.24
13:25:51|17270.36
13:25:52|17269.5
13:25:53|17270.2
13:25:54|17270.26
13:25:55|17270.23
13:25:56|17269.9
13:25:58|17270.32
13:25:59|17270.18
13:26:00|17270.08
13:26:01|17270.08
13:26:02|17269.96
13:26:03|17269.71
13:26:04|17270.1
13:26:06|17270.18
13:26:06|17269.64
13:26:07|17270.08
13:26:08|17269.9
13:26:09|17270.25
13:26:10|17269.57
13:26:11|17269.4
13:26:12|17268.5
13:26:13|17267.85
13:26:14|17268.2
13:26:15|17268.29
13:26:16|17268.3
13:26:17|17268.04
13:26:19|17269.26
13:26:21|17269.22
13:26:22|17268.18
13:26:23|17268.93
13:26:24|17268.57
13:26:25|17268.53
13:26:27|17268.85
13:26:28|17267.88
13:26:29|17268.54
13:26:30|17268.26
13:26:31|17268.1
13:26:32|17268.12
13:26:33|17268.71
13:26:34|17269.36
13:26:35|17268.66
13:26:36|17269.2
13:26:37|17269.21
13:26:38|17269.17
13:26:39|17269.17
13:26:40|17269.41
13:26:41|17269.29
13:26:42|17269.41
13:26:43|17268.65
13:26:44|17268.95
13:26:45|17267.97
13:26:46|17268.49
13:26:47|17268.59
13:26:48|17268.79
13:26:49|17268.67
13:26:50|17268.63
13:26:52|17267.74
13:26:52|17268.28
13:26:53|17267.72
13:26:55|17267.72
13:26:56|17267.31
13:26:57|17268.43
13:26:58|17268.57
13:26:59|17268.55
13:27:01|17267.99
13:27:02|17268.25
13:27:03|17267.63
13:27:03|17267.75
13:27:05|17267.75
13:27:05|17268.
13:27:07|17267.44
13:27:08|17266.96
13:27:08|17267.71
13:27:10|17267.45
13:27:11|17267.5
13:27:12|17266.95
13:27:13|17268.2
13:27:13|17267.64
13:27:15|17267.64
13:27:15|17267.58
13:27:16|17268.03
13:27:18|17267.85
13:27:18|17267.93
13:27:20|17267.1
13:27:22|17267.7
13:27:22|17267.1
13:27:24|17267.11
13:27:25|17267.
13:27:26|17267.99
13:27:28|17267.25
13:27:28|17267.68
13:27:30|17266.4
13:27:30|17267.14
13:27:32|17266.26
13:27:33|17266.42
13:27:33|17266.12
13:27:34|17266.03
13:27:35|17266.5
13:27:37|17267.29
13:27:38|17266.91
13:27:39|17267.2
13:27:40|17267.31
13:27:41|17267.31
13:27:41|17267.61
13:27:43|17267.6
13:27:44|17267.09
13:27:45|17267.08
13:27:46|17267.55
13:27:46|17267.81
13:27:47|17267.63
13:27:49|17266.74
13:27:49|17266.66
13:27:50|17267.63
13:27:52|17267.57
13:27:52|17267.98
13:27:54|17268.19
13:27:55|17268.32
13:27:56|17268.25
13:27:57|17268.12
13:27:58|17268.06
13:27:59|17267.51
13:28:00|17268.23
13:28:01|17267.64
13:28:02|17267.76
13:28:03|17268.16
13:28:04|17268.2
13:28:05|17267.95
13:28:06|17268.02
13:28:07|17268.13
13:28:08|17267.19
13:28:09|17268.1
13:28:10|17268.2
13:28:11|17268.27
13:28:12|17267.71
13:28:13|17267.77
13:28:14|17267.87
13:28:15|17268.64
13:28:16|17269.38
13:28:17|17270.53
13:28:18|17271.92
13:28:19|17271.91
13:28:20|17271.28
13:28:22|17272.09
13:28:23|17272.2
13:28:23|17271.87
13:28:25|17272.15
13:28:26|17271.53
13:28:27|17271.45
13:28:28|17271.58
13:28:29|17271.6
13:28:31|17271.92
13:28:32|17271.51
13:28:33|17271.37
13:28:34|17272.05
13:28:35|17271.3
13:28:37|17272.19
13:28:38|17271.87
13:28:39|17272.52
13:28:40|17272.57
13:28:40|17272.25
13:28:42|17274.
13:28:43|17274.
13:28:45|17274.22
13:28:45|17274.3
13:28:46|17274.38
13:28:47|17274.28
13:28:48|17274.
13:28:49|17273.62
13:28:50|17273.29
13:28:51|17272.62
13:28:53|17273.03
13:28:53|17273.12
13:28:55|17274.01
13:28:57|17272.43
13:28:57|17272.69
13:28:59|17272.31
13:28:59|17271.98
13:29:01|17272.15
13:29:02|17272.03
13:29:03|17271.81
13:29:04|17271.93
13:29:05|17271.51
13:29:07|17272.42
13:29:08|17272.42
13:29:09|17272.02
13:29:10|17273.02
13:29:11|17272.61
13:29:11|17273.03
13:29:12|17272.84
13:29:14|17274.47
13:29:15|17273.78
13:29:15|17274.71
13:29:16|17275.
13:29:18|17274.95
13:29:18|17274.53
13:29:19|17275.71
13:29:20|17275.26
13:29:21|17277.44
13:29:23|17277.27
13:29:24|17277.16
13:29:26|17276.92
13:29:27|17277.55
13:29:27|17277.78
13:29:29|17277.78
13:29:30|17277.93
13:29:31|17276.77
13:29:32|17277.86
13:29:34|17278.25
13:29:34|17277.84
13:29:36|17277.09
13:29:37|17277.05
13:29:38|17277.63
13:29:39|17276.62
13:29:40|17276.26
13:29:41|17277.84
13:29:42|17277.99
13:29:43|17278.03
13:29:44|17278.03
13:29:45|17278.24
13:29:46|17278.87
13:29:47|17278.86
13:29:48|17278.72
13:29:49|17278.28
13:29:50|17278.44
13:29:51|17279.04
13:29:52|17279.15
13:29:53|17278.72
13:29:54|17278.26
13:29:55|17279.1
13:29:56|17278.14
13:29:57|17278.96
13:29:58|17277.91
13:29:59|17277.87
13:30:00|17278.71
13:30:01|17278.05
13:30:02|17278.2
13:30:03|17277.8
13:30:04|17277.09
13:30:05|17276.79
13:30:06|17276.27
13:30:07|17276.4
13:30:08|17276.36
13:30:09|17276.33
13:30:10|17276.87
13:30:11|17276.61
13:30:12|17276.49
13:30:13|17275.66
13:30:14|17275.83
13:30:15|17276.68
13:30:16|17276.92
13:30:17|17275.88
13:30:18|17276.42
13:30:19|17276.31
13:30:20|17276.
13:30:21|17275.37
13:30:22|17274.53
13:30:23|17274.27
13:30:25|17271.42
13:30:26|17270.71
13:30:28|17270.94
13:30:29|17271.42
13:30:30|17271.85
13:30:31|17272.1
13:30:32|17271.75
13:30:33|17272.24
13:30:34|17272.61
13:30:35|17273.67
13:30:36|17273.67
13:30:37|17273.87
13:30:38|17273.47
13:30:39|17273.67
13:30:40|17273.67
13:30:42|17273.38
13:30:43|17273.39
13:30:44|17273.86
13:30:45|17273.38
13:30:46|17271.5
13:30:47|17272.07
13:30:48|17271.66
13:30:49|17271.41
13:30:50|17271.4
13:30:51|17271.68
13:30:52|17270.26
13:30:53|17270.76
13:30:54|17267.33
13:30:55|17266.81
13:30:56|17266.3
13:30:57|17266.6
13:30:58|17265.98
13:30:59|17265.97
13:31:00|17266.12
13:31:01|17266.49
13:31:02|17266.49
13:31:03|17266.08
13:31:04|17265.96
13:31:05|17265.99
13:31:06|17266.22
13:31:07|17265.09
13:31:08|17265.46
13:31:09|17265.69
13:31:10|17266.28
13:31:11|17265.64
13:31:12|17266.11
13:31:13|17266.18
13:31:14|17266.1
13:31:15|17265.92
13:31:16|17265.77
13:31:17|17266.11
13:31:18|17266.38
13:31:19|17265.76
13:31:20|17266.11
13:31:21|17266.71
13:31:22|17266.65
13:31:23|17266.03
13:31:25|17266.48
13:31:26|17267.04
13:31:28|17266.41
13:31:29|17266.84
13:31:30|17266.37
13:31:32|17266.35
13:31:32|17267.1
13:31:33|17267.19
13:31:35|17267.5
13:31:36|17266.71
13:31:36|17267.13
13:31:37|17266.98
13:31:38|17267.22
13:31:40|17267.9
13:31:40|17267.37
13:31:42|17267.75
13:31:43|17267.5
13:31:43|17267.35
13:31:45|17267.52
13:31:46|17267.56
13:31:47|17268.29
13:31:49|17268.68
13:31:49|17269.03
13:31:51|17269.39
13:31:52|17269.38
13:31:53|17268.74
13:31:54|17269.4
13:31:55|17268.51
13:31:56|17269.62
13:31:57|17268.52
13:31:58|17269.24
13:31:59|17269.45
13:32:00|17269.55
13:32:01|17269.75
13:32:02|17269.89
13:32:03|17269.9
13:32:04|17269.41
13:32:05|17269.08
13:32:06|17269.2
13:32:07|17269.08
13:32:08|17269.87
13:32:09|17269.56
13:32:10|17269.65
13:32:11|17270.
13:32:12|17270.03
13:32:13|17270.02
13:32:14|17269.59
13:32:15|17269.96
13:32:16|17270.69
13:32:17|17271.
13:32:18|17271.99
13:32:19|17271.35
13:32:20|17271.16
13:32:21|17271.13
13:32:22|17271.62
13:32:23|17271.64
13:32:24|17271.83
13:32:25|17271.
13:32:27|17271.24
13:32:27|17271.49
13:32:28|17271.22
13:32:30|17271.45
13:32:31|17271.41
13:32:32|17271.
13:32:33|17271.51
13:32:34|17271.53
13:32:35|17271.36
13:32:36|17271.17
13:32:37|17271.17
13:32:38|17271.49
13:32:39|17271.03
13:32:40|17271.01
13:32:41|17270.54
13:32:42|17270.56
13:32:44|17271.29
13:32:45|17271.28
13:32:46|17271.16
13:32:46|17270.52
13:32:48|17270.22
13:32:49|17271.82
13:32:50|17273.16
13:32:50|17271.66
13:32:52|17270.43
13:32:53|17270.55
13:32:53|17270.47
13:32:55|17270.63
13:32:55|17270.26
13:32:57|17270.12
13:32:58|17270.57
13:32:59|17270.42
13:33:00|17270.38
13:33:01|17269.39
13:33:02|17269.87
13:33:03|17269.8
13:33:04|17269.89
13:33:05|17269.01
13:33:06|17269.97
13:33:07|17269.33
13:33:09|17270.39
13:33:10|17269.67
13:33:11|17269.72
13:33:12|17269.97
13:33:12|17269.6
13:33:14|17269.98
13:33:14|17269.01
13:33:16|17269.01
13:33:17|17269.
13:33:17|17269.
13:33:18|17269.
13:33:20|17268.94
13:33:21|17268.47
13:33:22|17269.21
13:33:24|17269.29
13:33:24|17268.47
13:33:25|17269.4
13:33:27|17269.26
13:33:28|17269.18
13:33:30|17268.91
13:33:31|17268.91
13:33:31|17268.99
13:33:33|17269.41
13:33:35|17269.5
13:33:36|17269.38
13:33:37|17268.42
13:33:39|17269.35
13:33:39|17269.19
13:33:40|17269.66
13:33:42|17269.98
13:33:42|17270.09
13:33:43|17270.42
13:33:44|17270.49
13:33:45|17270.9
13:33:46|17271.6
13:33:47|17271.12
13:33:48|17272.
13:33:50|17271.97
13:33:50|17271.92
13:33:51|17271.23
13:33:52|17271.8
13:33:54|17271.8
13:33:55|17272.12
13:33:56|17271.75
13:33:56|17272.36
13:33:58|17273.45
13:33:58|17272.67
13:33:59|17273.33
13:34:00|17271.53
13:34:01|17271.13
13:34:02|17271.29
13:34:04|17271.66
13:34:05|17270.99
13:34:06|17271.52
13:34:07|17270.84
13:34:08|17271.58
13:34:09|17270.99
13:34:10|17270.98
13:34:12|17271.16
13:34:12|17271.62
13:34:14|17271.98
13:34:15|17271.09
13:34:16|17270.5
13:34:16|17270.34
13:34:18|17270.67
13:34:19|17270.46
13:34:20|17270.4
13:34:21|17270.33
13:34:21|17270.33
13:34:22|17269.71
13:34:24|17269.41
13:34:25|17270.02
13:34:26|17269.93
13:34:26|17270.74
13:34:28|17270.73
13:34:29|17270.35
13:34:30|17269.97
13:34:32|17269.89
13:34:33|17270.56
13:34:35|17269.98
13:34:36|17269.83
13:34:37|17269.82
13:34:38|17271.17
13:34:39|17271.59
13:34:40|17270.58
13:34:42|17270.35
13:34:42|17270.2
13:34:43|17270.56
13:34:44|17270.
13:34:45|17271.26
13:34:47|17270.73
13:34:48|17270.73
13:34:49|17271.5
13:34:50|17271.55
13:34:51|17271.36
13:34:53|17271.66
13:34:54|17271.71
13:34:55|17271.98
13:34:55|17272.14
13:34:56|17272.02
13:34:57|17271.48
13:34:59|17272.1
13:34:59|17271.41
13:35:01|17271.17
13:35:02|17271.71
13:35:03|17271.87
13:35:04|17271.02
13:35:05|17271.32
13:35:06|17272.03
13:35:07|17272.3
13:35:08|17271.58
13:35:09|17271.98
13:35:10|17271.82
13:35:11|17272.34
13:35:12|17272.26
13:35:13|17272.49
13:35:14|17272.58
13:35:15|17272.23
13:35:16|17271.94
13:35:17|17272.11
13:35:18|17273.78
13:35:19|17273.95
13:35:20|17273.62
13:35:21|17273.05
13:35:22|17273.18
13:35:23|17273.32
13:35:24|17273.73
13:35:25|17273.47
13:35:26|17273.56
13:35:27|17273.46
13:35:29|17272.92
13:35:30|17272.6
13:35:31|17272.
13:35:32|17272.92
13:35:33|17273.32
13:35:34|17272.86
13:35:35|17273.08
13:35:36|17272.8
13:35:38|17274.3
13:35:39|17274.46
13:35:40|17274.26
13:35:41|17274.05
13:35:42|17273.82
13:35:43|17273.57
13:35:44|17273.5
13:35:45|17274.64
13:35:46|17274.04
13:35:47|17273.75
13:35:49|17275.04
13:35:49|17274.34
13:35:50|17275.66
13:35:51|17275.02
13:35:52|17275.02
13:35:53|17273.57
13:35:54|17274.21
13:35:55|17274.39
13:35:56|17274.33
13:35:57|17273.94
13:35:58|17274.33
13:35:59|17273.83
13:36:00|17274.32
13:36:01|17274.33
13:36:02|17274.31
13:36:03|17273.83
13:36:04|17273.6
13:36:05|17273.55
13:36:06|17272.95
13:36:07|17273.57
13:36:08|17273.8
13:36:09|17273.11
13:36:10|17273.47
13:36:11|17273.63
13:36:12|17273.17
13:36:13|17273.75
13:36:14|17273.32
13:36:15|17273.12
13:36:16|17273.57
13:36:17|17273.77
13:36:18|17273.71
13:36:19|17273.55
13:36:20|17275.5
13:36:21|17276.
13:36:22|17276.
13:36:23|17275.99
13:36:24|17275.96
13:36:25|17276.
13:36:26|17276.26
13:36:27|17276.42
13:36:28|17276.13
13:36:30|17275.96
13:36:30|17275.87
13:36:33|17276.27
13:36:33|17276.27
13:36:34|17275.97
13:36:35|17276.42
13:36:36|17276.42
13:36:37|17276.38
13:36:38|17276.42
13:36:40|17279.03
13:36:40|17279.62
13:36:43|17279.57
13:36:43|17279.56
13:36:45|17282.72
13:36:46|17283.7
13:36:47|17283.79
13:36:48|17283.57
13:36:49|17282.39
13:36:51|17283.11
13:36:51|17282.84
13:36:53|17283.97
13:36:54|17284.16
13:36:55|17283.47
13:36:56|17283.19
13:36:57|17282.38
13:36:58|17282.
13:36:59|17281.83
13:37:00|17282.59
13:37:01|17282.29
13:37:02|17281.82
13:37:03|17281.96
13:37:04|17281.38
13:37:06|17281.23
13:37:06|17279.88
13:37:07|17279.36
13:37:08|17281.63
13:37:09|17281.89
13:37:10|17283.11
13:37:11|17284.
13:37:12|17283.71
13:37:13|17284.84
13:37:14|17284.53
13:37:15|17283.78
13:37:17|17283.59
13:37:18|17284.29
13:37:19|17284.18
13:37:20|17283.77
13:37:21|17284.47
13:37:22|17284.96
13:37:23|17284.67
13:37:24|17285.1
13:37:24|17285.56
13:37:26|17285.74
13:37:27|17285.96
13:37:28|17286.55
13:37:29|17286.58
13:37:31|17286.6
13:37:32|17286.82
13:37:34|17287.21
13:37:35|17285.21
13:37:36|17285.38
13:37:36|17284.54
13:37:38|17283.98
13:37:38|17284.72
13:37:40|17285.02
13:37:41|17284.64
13:37:43|17284.8
13:37:43|17284.24
13:37:44|17284.18
13:37:45|17284.73
13:37:47|17284.17
13:37:48|17284.15
13:37:50|17283.63
13:37:50|17283.68
13:37:52|17283.09
13:37:53|17283.05
13:37:53|17282.96
13:37:55|17282.99
13:37:55|17282.68
13:37:57|17282.68
13:37:58|17283.22
13:37:58|17283.2
13:38:00|17283.2
13:38:01|17283.43
13:38:02|17282.72
13:38:03|17282.81
13:38:04|17282.86
13:38:05|17283.5
13:38:05|17283.66
13:38:07|17283.62
13:38:08|17284.03
13:38:09|17283.42
13:38:11|17284.16
13:38:11|17283.82
13:38:12|17284.01
13:38:13|17283.98
13:38:15|17283.87
13:38:16|17283.72
13:38:16|17283.42
13:38:18|17284.15
13:38:19|17283.76
13:38:19|17283.98
13:38:21|17283.57
13:38:21|17283.83
13:38:24|17283.12
13:38:24|17283.84
13:38:25|17283.23
13:38:26|17283.71
13:38:27|17283.64
13:38:28|17283.72
13:38:29|17283.69
13:38:31|17283.28
13:38:33|17283.24
13:38:34|17283.78
13:38:35|17284.09
13:38:36|17284.11
13:38:37|17283.67
13:38:38|17283.56
13:38:40|17283.5
13:38:41|17283.32
13:38:41|17283.97
13:38:42|17284.07
13:38:43|17283.89
13:38:45|17283.87
13:38:47|17283.42
13:38:47|17283.41
13:38:48|17284.02
13:38:49|17283.31
13:38:50|17283.39
13:38:51|17282.85
13:38:52|17283.23
13:38:53|17282.4
13:38:54|17282.3
13:38:55|17282.
13:38:56|17281.81
13:38:57|17281.5
13:38:58|17280.13
13:38:59|17279.79
13:39:00|17280.5
13:39:01|17280.45
13:39:02|17280.44
13:39:03|17280.6
13:39:04|17279.64
13:39:05|17279.68
13:39:06|17279.46
13:39:07|17278.84
13:39:08|17278.06
13:39:09|17277.81
13:39:10|17277.46
13:39:11|17276.86
13:39:12|17276.54
13:39:13|17277.71
13:39:14|17277.03
13:39:15|17277.04
13:39:16|17276.32
13:39:17|17276.69
13:39:18|17276.52
13:39:19|17276.22
13:39:20|17276.25
13:39:22|17275.67
13:39:22|17275.95
13:39:23|17275.95
13:39:24|17275.61
13:39:25|17275.73
13:39:26|17276.25
13:39:27|17276.07
13:39:28|17276.37
13:39:29|17276.69
13:39:30|17276.03
13:39:32|17277.7
13:39:34|17277.69
13:39:35|17277.2
13:39:35|17277.27
13:39:37|17277.27
13:39:38|17277.65
13:39:39|17277.77
13:39:40|17278.
13:39:41|17278.
13:39:42|17277.64
13:39:44|17277.04
13:39:45|17276.94
13:39:45|17277.05
13:39:47|17277.65
13:39:48|17277.64
13:39:49|17277.68
13:39:50|17278.35
13:39:51|17277.64
13:39:52|17277.7
13:39:53|17277.65
13:39:54|17277.65
13:39:55|17277.65
13:39:56|17277.68
13:39:57|17278.34
13:39:58|17277.64
13:39:59|17277.64
13:40:00|17278.47
13:40:01|17278.57
13:40:02|17277.51
13:40:03|17277.51
13:40:05|17278.19
13:40:06|17277.48
13:40:07|17277.41
13:40:08|17277.36
13:40:09|17276.4
13:40:10|17273.83
13:40:11|17273.82
13:40:12|17273.71
13:40:13|17272.72
13:40:14|17272.08
13:40:15|17272.
13:40:16|17271.33
13:40:17|17271.38
13:40:18|17271.17
13:40:19|17271.83
13:40:20|17271.83
13:40:22|17272.13
13:40:22|17271.91
13:40:24|17271.56
13:40:24|17271.47
13:40:26|17270.69
13:40:27|17271.59
13:40:28|17272.67
13:40:29|17272.57
13:40:30|17273.37
13:40:31|17272.97
13:40:32|17272.88
13:40:33|17272.
13:40:34|17272.6
13:40:35|17272.33
13:40:36|17273.37
13:40:38|17274.06
13:40:39|17274.42
13:40:40|17274.66
13:40:40|17274.65
13:40:42|17274.7
13:40:42|17274.28
13:40:43|17273.9
13:40:45|17274.64
13:40:46|17275.19
13:40:47|17273.98
13:40:48|17274.21
13:40:49|17274.36
13:40:50|17274.69
13:40:51|17274.38
13:40:52|17274.38
13:40:53|17274.76
13:40:54|17274.24
13:40:55|17274.45
13:40:56|17273.73
13:40:58|17273.99
13:40:59|17273.94
13:40:59|17273.94
13:41:00|17273.91
13:41:01|17273.68
13:41:02|17273.47
13:41:04|17272.52
13:41:05|17273.38
13:41:06|17273.38
13:41:07|17274.25
13:41:08|17273.4
13:41:09|17274.26
13:41:10|17274.35
13:41:11|17273.65
13:41:12|17273.58
13:41:13|17274.04
13:41:14|17273.83
13:41:15|17272.79
13:41:16|17273.39
13:41:17|17272.21
13:41:18|17272.74
13:41:20|17274.99
13:41:20|17275.61
13:41:22|17273.66
13:41:23|17272.59
13:41:24|17273.25
13:41:25|17272.81
13:41:26|17272.9
13:41:27|17274.05
13:41:28|17274.54
13:41:29|17270.57
13:41:30|17270.56
13:41:31|17270.1
13:41:32|17268.84
13:41:33|17266.28
13:41:35|17267.69
13:41:36|17267.69
13:41:38|17267.42
13:41:38|17267.78
13:41:39|17267.47
13:41:41|17266.37
13:41:42|17267.06
13:41:44|17267.32
13:41:44|17267.19
13:41:46|17267.36
13:41:47|17266.25
13:41:47|17267.23
13:41:49|17267.32
13:41:50|17267.79
13:41:51|17267.52
13:41:52|17267.41
13:41:52|17267.47
13:41:53|17267.5
13:41:55|17267.76
13:41:55|17267.1
13:41:57|17267.98
13:41:58|17267.45
13:41:59|17267.48
13:42:00|17267.88
13:42:01|17267.46
13:42:02|17267.25
13:42:03|17268.
13:42:04|17268.8
13:42:05|17268.78
13:42:06|17268.14
13:42:07|17268.48
13:42:08|17268.93
13:42:09|17268.35
13:42:10|17269.83
13:42:11|17269.5
13:42:11|17271.1
13:42:12|17273.6
13:42:14|17273.67
13:42:15|17273.
13:42:16|17273.41
13:42:17|17273.99
13:42:18|17273.51
13:42:19|17274.1
13:42:20|17273.04
13:42:21|17273.69
13:42:22|17273.42
13:42:23|17272.64
13:42:24|17273.33
13:42:25|17273.3
13:42:26|17273.24
13:42:27|17272.54
13:42:28|17272.62
13:42:29|17272.7
13:42:30|17273.16
13:42:31|17272.56
13:42:31|17273.49
13:42:34|17273.27
13:42:35|17273.26
13:42:37|17272.69
13:42:38|17272.69
13:42:39|17272.97
13:42:40|17273.16
13:42:41|17272.53
13:42:42|17272.48
13:42:43|17272.55
13:42:45|17272.01
13:42:46|17272.16
13:42:47|17271.35
13:42:48|17271.15
13:42:49|17271.61
13:42:50|17272.17
13:42:51|17272.07
13:42:52|17271.8
13:42:53|17271.8
13:42:54|17271.24
13:42:55|17271.67
13:42:56|17271.6
13:42:57|17270.96
13:42:58|17270.46
13:42:59|17271.22
13:43:00|17270.2
13:43:02|17270.2
13:43:03|17271.13
13:43:03|17270.46
13:43:04|17271.08
13:43:06|17271.04
13:43:07|17270.92
13:43:07|17270.21
13:43:09|17271.23
13:43:10|17271.
13:43:10|17270.21
13:43:12|17271.
13:43:13|17271.
13:43:13|17271.32
13:43:15|17270.96
13:43:16|17270.17
13:43:17|17270.8
13:43:18|17270.94
13:43:19|17270.88
13:43:20|17270.3
13:43:21|17270.84
13:43:22|17271.
13:43:23|17271.34
13:43:24|17270.57
13:43:25|17270.64
13:43:26|17270.76
13:43:27|17270.01
13:43:28|17270.94
13:43:29|17270.97
13:43:30|17271.04
13:43:31|17270.25
13:43:32|17270.97
13:43:33|17270.9
13:43:34|17272.46
13:43:35|17272.46
13:43:37|17273.2
13:43:38|17272.73
13:43:39|17272.5
13:43:41|17272.53
13:43:41|17272.49
13:43:42|17272.6
13:43:44|17272.51
13:43:44|17272.04
13:43:46|17272.6
13:43:47|17272.79
13:43:47|17271.69
13:43:49|17271.89
13:43:50|17271.55
13:43:51|17271.46
13:43:52|17272.14
13:43:53|17272.25
13:43:54|17272.25
13:43:55|17272.15
13:43:56|17272.15
13:43:58|17271.68
13:43:59|17271.17
13:43:59|17272.18
13:44:01|17272.18
13:44:02|17272.47
13:44:02|17271.75
13:44:03|17271.03
13:44:05|17272.56
13:44:06|17271.9
13:44:07|17271.95
13:44:08|17271.82
13:44:09|17271.89
13:44:10|17271.99
13:44:11|17272.68
13:44:12|17271.9
13:44:13|17271.47
13:44:15|17272.17
13:44:15|17271.89
13:44:16|17271.96
13:44:18|17271.24
13:44:19|17271.09
13:44:19|17270.65
13:44:20|17270.61
13:44:22|17270.86
13:44:22|17270.83
13:44:23|17270.57
13:44:24|17270.36
13:44:25|17270.78
13:44:26|17270.96
13:44:28|17270.91
13:44:28|17271.
13:44:29|17271.
13:44:30|17270.8
13:44:31|17270.56
13:44:32|17270.41
13:44:34|17270.98
13:44:35|17270.14
13:44:36|17269.64
13:44:37|17269.09
13:44:39|17270.03
13:44:40|17269.97
13:44:42|17269.77
13:44:43|17270.34
13:44:43|17270.34
13:44:45|17270.4
13:44:46|17269.95
13:44:48|17270.34
13:44:49|17270.62
13:44:50|17271.2
13:44:51|17270.88
13:44:52|17270.78
13:44:53|17271.12
13:44:54|17271.55
13:44:55|17271.73
13:44:56|17271.85
13:44:58|17271.58
13:44:58|17271.9
13:45:00|17271.39
13:45:00|17271.42
13:45:02|17271.1
13:45:03|17270.8
13:45:04|17271.67
13:45:05|17271.67
13:45:07|17271.03
13:45:08|17271.04
13:45:09|17272.18
13:45:10|17271.78
13:45:11|17271.19
13:45:12|17271.68
13:45:13|17271.19
13:45:14|17271.08
13:45:15|17270.83
13:45:16|17271.1
13:45:17|17271.07
13:45:18|17270.84
13:45:19|17270.84
13:45:20|17271.47
13:45:21|17270.54
13:45:22|17271.03
13:45:23|17270.48
13:45:24|17271.01
13:45:25|17270.4
13:45:26|17270.25
13:45:27|17271.72
13:45:29|17271.53
13:45:29|17271.59
13:45:30|17270.65
13:45:31|17271.12
13:45:32|17271.32
13:45:34|17270.47
13:45:34|17270.38
13:45:35|17270.64
13:45:36|17270.32
13:45:38|17271.23
13:45:40|17270.57
13:45:41|17268.36
13:45:43|17267.92
13:45:44|17268.69
13:45:45|17268.69
13:45:46|17268.65
13:45:47|17268.21
13:45:48|17267.61
13:45:49|17268.48
13:45:50|17266.58
13:45:51|17264.26
13:45:52|17264.29
13:45:53|17263.32
13:45:54|17264.92
13:45:55|17263.98
13:45:56|17264.85
13:45:58|17265.06
13:45:59|17265.24
13:45:59|17264.83
13:46:00|17264.96
13:46:03|17265.12
13:46:03|17265.24
13:46:05|17265.24
13:46:06|17265.53
13:46:07|17265.64
13:46:08|17265.55
13:46:09|17264.81
13:46:09|17263.26
13:46:10|17264.45
13:46:12|17263.56
13:46:13|17263.79
13:46:14|17263.96
13:46:15|17264.21
13:46:16|17264.2
13:46:17|17264.17
13:46:19|17264.21
13:46:19|17264.09
13:46:20|17264.13
13:46:21|17262.86
13:46:22|17262.63
13:46:23|17263.06
13:46:24|17262.54
13:46:25|17262.54
13:46:26|17262.08
13:46:27|17262.77
13:46:28|17263.03
13:46:29|17262.68
13:46:30|17262.93
13:46:31|17262.99
13:46:32|17263.31
13:46:33|17263.18
13:46:34|17262.93
13:46:35|17262.91
13:46:36|17262.93
13:46:37|17263.36
13:46:39|17262.93
13:46:39|17262.65
13:46:40|17262.64
13:46:41|17263.05
13:46:44|17263.63
13:46:44|17263.01
13:46:45|17262.88
13:46:47|17262.63
13:46:48|17262.76
13:46:49|17262.3
13:46:51|17261.94
13:46:51|17261.83
13:46:52|17261.05
13:46:53|17260.95
13:46:55|17261.22
13:46:56|17262.25
13:46:56|17262.19
13:46:58|17263.
13:46:59|17262.74
13:47:00|17263.14
13:47:00|17262.88
13:47:01|17262.87
13:47:02|17262.95
13:47:04|17262.53
13:47:05|17262.64
13:47:06|17262.45
13:47:07|17264.5
13:47:08|17264.68
13:47:09|17264.7
13:47:11|17263.14
13:47:11|17262.79
13:47:12|17262.91
13:47:13|17263.27
13:47:14|17262.42
13:47:15|17262.42
13:47:16|17261.75
13:47:17|17261.74
13:47:18|17260.15
13:47:19|17261.15
13:47:20|17261.23
13:47:21|17260.9
13:47:22|17260.
13:47:23|17260.64
13:47:24|17260.83
13:47:25|17260.46
13:47:26|17260.45
13:47:27|17260.33
13:47:28|17259.31
13:47:29|17259.5
13:47:30|17260.17
13:47:31|17259.56
13:47:32|17260.27
13:47:33|17260.41
13:47:34|17259.55
13:47:35|17260.39
13:47:36|17259.97
13:47:37|17259.96
13:47:38|17259.98
13:47:40|17260.5
13:47:42|17260.87
13:47:42|17260.92
13:47:43|17260.47
13:47:44|17260.27
13:47:46|17260.85
13:47:48|17260.39
13:47:49|17259.7
13:47:50|17259.78
13:47:51|17259.49
13:47:53|17259.75
13:47:53|17259.2
13:47:54|17260.61
13:47:55|17260.61
13:47:56|17260.93
13:47:58|17260.08
13:47:59|17260.43
13:48:00|17259.99
13:48:01|17259.99
13:48:01|17258.45
13:48:04|17258.28
13:48:04|17257.05
13:48:05|17256.49
13:48:06|17256.92
13:48:07|17256.18
13:48:08|17258.18
13:48:09|17257.65
13:48:10|17257.94
13:48:11|17258.62
13:48:13|17259.64
13:48:14|17258.21
13:48:15|17258.49
13:48:16|17258.25
13:48:17|17257.98
13:48:18|17255.43
13:48:19|17256.67
13:48:20|17256.77
13:48:21|17255.98
13:48:22|17256.62
13:48:23|17255.69
13:48:24|17256.03
13:48:25|17256.43
13:48:26|17256.29
13:48:27|17256.36
13:48:28|17256.33
13:48:29|17256.29
13:48:30|17256.18
13:48:31|17256.19
13:48:32|17256.
13:48:33|17255.9
13:48:34|17255.86
13:48:35|17255.96
13:48:36|17256.04
13:48:37|17255.78
13:48:38|17255.17
13:48:39|17254.95
13:48:40|17254.93
13:48:42|17254.52
13:48:43|17254.8
13:48:44|17255.04
13:48:45|17255.04
13:48:46|17255.01
13:48:48|17255.46
13:48:49|17254.9
13:48:50|17254.04
13:48:51|17254.18
13:48:52|17249.72
13:48:53|17249.73
13:48:54|17249.38
13:48:56|17250.
13:48:56|17248.99
13:48:57|17250.25
13:48:59|17250.38
13:48:59|17250.27
13:49:01|17250.27
13:49:02|17249.1
13:49:03|17248.26
13:49:04|17248.15
13:49:06|17249.38
13:49:07|17249.26
13:49:08|17248.83
13:49:09|17248.7
13:49:09|17248.62
13:49:11|17248.41
13:49:12|17248.78
13:49:12|17248.49
13:49:14|17248.49
13:49:14|17248.23
13:49:16|17247.94
13:49:17|17247.97
13:49:17|17248.69
13:49:18|17244.2
13:49:19|17242.66
13:49:20|17242.87
13:49:22|17243.1
13:49:22|17242.84
13:49:24|17239.35
13:49:25|17236.
13:49:25|17236.43
13:49:26|17238.78
13:49:27|17238.26
13:49:28|17238.91
13:49:29|17239.24
13:49:31|17239.78
13:49:31|17239.87
13:49:33|17239.67
13:49:34|17239.7
13:49:35|17239.86
13:49:35|17240.24
13:49:36|17239.86
13:49:38|17240.7
13:49:39|17240.16
13:49:39|17240.44
13:49:40|17239.71
13:49:42|17238.3
13:49:44|17238.34
13:49:44|17239.48
13:49:45|17238.
13:49:47|17237.97
13:49:49|17236.74
13:49:49|17237.37
13:49:50|17237.83
13:49:52|17237.38
13:49:52|17236.04
13:49:53|17236.56
13:49:54|17235.87
13:49:55|17235.75
13:49:57|17234.06
13:49:58|17234.46
13:49:59|17228.47
13:50:00|17228.52
13:50:01|17229.04
13:50:03|17229.23
13:50:04|17229.19
13:50:06|17228.44
13:50:06|17228.44
13:50:08|17227.
13:50:09|17226.58
13:50:09|17227.16
13:50:10|17228.23
13:50:12|17227.35
13:50:13|17228.47
13:50:15|17228.56
13:50:16|17228.3
13:50:17|17227.27
13:50:18|17228.49
13:50:19|17228.53
13:50:20|17228.77
13:50:20|17228.35
13:50:22|17226.79
13:50:22|17227.24
13:50:23|17226.82
13:50:25|17227.27
13:50:25|17227.92
13:50:27|17227.
13:50:28|17228.24
13:50:29|17227.95
13:50:30|17228.2
13:50:31|17227.93
13:50:32|17227.89
13:50:33|17228.19
13:50:34|17228.38
13:50:35|17228.26
13:50:36|17229.18
13:50:37|17229.25
13:50:38|17229.94
13:50:39|17230.33
13:50:40|17230.05
13:50:41|17230.
13:50:42|17230.9
13:50:44|17232.98
13:50:44|17237.24
13:50:46|17237.5
13:50:48|17239.87
13:50:49|17239.59
13:50:50|17230.54
13:50:51|17229.05
13:50:52|17229.87
13:50:53|17230.53
13:50:54|17231.2
13:50:55|17230.62
13:50:56|17231.91
13:50:57|17232.05
13:50:58|17231.33
13:50:59|17233.08
13:51:00|17233.43
13:51:01|17232.68
13:51:02|17232.35
13:51:04|17233.83
13:51:05|17233.85
13:51:06|17235.95
13:51:07|17235.22
13:51:09|17235.66
13:51:10|17235.44
13:51:11|17235.12
13:51:11|17236.36
13:51:13|17235.94
13:51:14|17236.04
13:51:15|17235.95
13:51:15|17235.95
13:51:16|17237.72
13:51:18|17238.69
13:51:19|17238.67
13:51:19|17239.38
13:51:21|17239.12
13:51:21|17239.96
13:51:23|17240.56
13:51:23|17240.72
13:51:25|17239.38
13:51:25|17238.76
13:51:27|17238.78
13:51:28|17238.53
13:51:28|17239.02
13:51:29|17238.74
13:51:31|17238.62
13:51:31|17238.79
13:51:32|17238.99
13:51:33|17238.74
13:51:34|17239.02
13:51:35|17238.67
13:51:37|17238.01
13:51:38|17238.86
13:51:39|17240.77
13:51:40|17240.89
13:51:41|17240.85
13:51:41|17240.82
13:51:43|17241.31
13:51:44|17241.55
13:51:45|17241.53
13:51:47|17242.06
13:51:48|17242.1
13:51:50|17241.72
13:51:50|17241.86
13:51:52|17241.66
13:51:52|17241.55
13:51:54|17241.65
13:51:55|17241.62
13:51:55|17241.93
13:51:56|17243.01
13:51:58|17241.99
13:51:59|17242.53
13:52:00|17241.55
13:52:01|17241.37
13:52:02|17242.09
13:52:02|17241.04
13:52:04|17241.52
13:52:05|17240.4
13:52:06|17241.
13:52:07|17240.4
13:52:08|17240.48
13:52:09|17240.48
13:52:10|17240.47
13:52:11|17241.22
13:52:12|17240.58
13:52:13|17241.19
13:52:14|17241.
13:52:15|17241.18
13:52:16|17241.3
13:52:17|17241.04
13:52:18|17241.44
13:52:19|17241.13
13:52:21|17241.31
13:52:22|17241.
13:52:23|17239.39
13:52:23|17239.62
13:52:24|17239.44
13:52:25|17239.85
13:52:27|17240.67
13:52:28|17240.03
13:52:29|17240.07
13:52:30|17239.61
13:52:31|17239.16
13:52:32|17239.2
13:52:33|17239.88
13:52:34|17239.54
13:52:35|17238.91
13:52:36|17239.89
13:52:37|17239.62
13:52:38|17239.16
13:52:39|17239.15
13:52:40|17239.21
13:52:41|17239.
13:52:42|17238.03
13:52:43|17238.93
13:52:44|17238.45
13:52:45|17239.48
13:52:46|17238.26
13:52:48|17239.03
13:52:48|17238.43
13:52:50|17238.44
13:52:51|17239.12
13:52:52|17238.93
13:52:52|17238.85
13:52:54|17238.84
13:52:56|17238.29
13:52:57|17238.1
13:52:58|17238.94
13:52:59|17239.15
13:53:00|17239.71
13:53:00|17240.07
13:53:02|17239.15
13:53:03|17238.72
13:53:04|17238.57
13:53:06|17238.71
13:53:06|17238.63
13:53:07|17238.1
13:53:08|17237.8
13:53:09|17238.48
13:53:10|17237.51
13:53:11|17237.37
13:53:12|17238.
13:53:13|17238.41
13:53:14|17238.85
13:53:15|17239.39
13:53:17|17239.52
13:53:18|17239.59
13:53:19|17239.78
13:53:20|17239.2
13:53:21|17239.33
13:53:22|17239.42
13:53:22|17239.47
13:53:24|17239.3
13:53:25|17239.38
13:53:25|17239.99
13:53:28|17239.25
13:53:28|17239.92
13:53:29|17239.81
13:53:30|17239.08
13:53:31|17239.68
13:53:32|17240.13
13:53:33|17239.79
13:53:35|17239.37
13:53:36|17239.47
13:53:37|17239.88
13:53:38|17239.55
13:53:39|17238.68
13:53:40|17238.63
13:53:41|17239.09
13:53:42|17239.69
13:53:43|17239.5
13:53:44|17239.51
13:53:45|17240.13
13:53:46|17239.2
13:53:48|17239.79
13:53:48|17239.75
13:53:49|17240.32
13:53:51|17240.56
13:53:53|17242.03
13:53:53|17241.67
13:53:54|17242.39
13:53:55|17242.
13:53:57|17241.48
13:53:58|17242.33
13:53:59|17242.27
13:54:00|17242.39
13:54:01|17241.97
13:54:02|17241.8
13:54:03|17242.01
13:54:04|17242.31
13:54:05|17242.61
13:54:06|17242.61
13:54:07|17242.65
13:54:08|17242.7
13:54:09|17242.13
13:54:10|17242.62
13:54:11|17242.15
13:54:13|17242.65
13:54:13|17242.95
13:54:14|17242.96
13:54:15|17242.82
13:54:17|17242.71
13:54:19|17242.96
13:54:19|17243.27
13:54:20|17242.61
13:54:22|17243.11
13:54:23|17242.62
13:54:24|17243.11
13:54:24|17243.38
13:54:26|17243.03
13:54:26|17242.53
13:54:28|17243.31
13:54:29|17243.18
13:54:30|17243.07
13:54:31|17242.91
13:54:32|17243.13
13:54:33|17242.85
13:54:34|17242.59
13:54:35|17242.88
13:54:36|17242.66
13:54:37|17243.32
13:54:38|17243.35
13:54:39|17242.96
13:54:40|17243.73
13:54:41|17243.54
13:54:41|17243.15
13:54:43|17243.26
13:54:44|17243.73
13:54:44|17243.74
13:54:46|17243.72
13:54:48|17244.01
13:54:48|17243.72
13:54:50|17243.01
13:54:52|17243.57
13:54:53|17243.59
13:54:53|17243.39
13:54:55|17243.58
13:54:56|17243.62
13:54:56|17244.06
13:54:59|17242.93
13:54:59|17244.12
13:55:00|17243.59
13:55:01|17244.19
13:55:02|17243.09
13:55:03|17243.03
13:55:04|17243.22
13:55:05|17242.53
13:55:06|17242.55
13:55:07|17243.31
13:55:08|17239.16
13:55:09|17239.53
13:55:10|17240.09
13:55:12|17239.73
13:55:13|17239.14
13:55:14|17239.31
13:55:15|17239.73
13:55:16|17240.75
13:55:17|17239.96
13:55:18|17240.72
13:55:19|17239.82
13:55:20|17241.18
13:55:21|17241.18
13:55:22|17240.72
13:55:23|17241.32
13:55:24|17241.18
13:55:25|17241.43
13:55:26|17240.45
13:55:27|17240.69
13:55:28|17240.85
13:55:29|17240.55
13:55:31|17240.71
13:55:32|17240.7
13:55:32|17241.01
13:55:34|17241.22
13:55:35|17241.16
13:55:36|17240.46
13:55:36|17240.4
13:55:38|17240.56
13:55:38|17240.69
13:55:39|17240.73
13:55:40|17240.99
13:55:42|17240.71
13:55:43|17240.06
13:55:43|17240.48
13:55:44|17240.48
13:55:45|17239.9
13:55:46|17239.75
13:55:48|17240.42
13:55:50|17240.45
13:55:51|17241.64
13:55:52|17241.63
13:55:53|17241.55
13:55:54|17241.89
13:55:55|17241.84
13:55:56|17241.88
13:55:57|17242.13
13:55:58|17241.5
13:55:59|17242.18
13:56:00|17242.18
13:56:01|17241.21
13:56:02|17240.99
13:56:03|17240.74
13:56:05|17240.63
13:56:06|17239.81
13:56:07|17240.67
13:56:09|17237.
13:56:10|17237.05
13:56:11|17236.89
13:56:11|17237.01
13:56:13|17233.37
13:56:14|17231.86
13:56:15|17227.52
13:56:16|17225.
13:56:17|17225.92
13:56:18|17225.14
13:56:19|17225.64
13:56:21|17225.06
13:56:21|17224.59
13:56:23|17226.7
13:56:23|17226.8
13:56:24|17226.23
13:56:25|17226.87
13:56:26|17228.08
13:56:28|17225.85
13:56:29|17226.95
13:56:30|17226.63
13:56:30|17226.4
13:56:32|17225.6
13:56:33|17225.43
13:56:33|17226.46
13:56:34|17226.5
13:56:35|17226.02
13:56:36|17225.31
13:56:38|17225.39
13:56:39|17225.23
13:56:40|17223.92
13:56:41|17218.63
13:56:42|17217.43
13:56:43|17215.99
13:56:44|17216.59
13:56:45|17215.4
13:56:46|17213.85
13:56:47|17213.43
13:56:48|17213.86
13:56:50|17216.31
13:56:51|17220.39
13:56:53|17221.32
13:56:54|17223.61
13:56:55|17223.26
13:56:56|17223.28
13:56:57|17223.78
13:56:58|17225.
13:57:00|17225.52
13:57:00|17226.48
13:57:01|17228.73
13:57:02|17228.28
13:57:04|17228.08
13:57:05|17226.81
13:57:06|17225.91
13:57:07|17226.08
13:57:09|17227.88
13:57:10|17227.84
13:57:11|17226.2
13:57:12|17225.98
13:57:12|17227.73
13:57:14|17227.42
13:57:14|17226.95
13:57:15|17226.34
13:57:17|17225.61
13:57:17|17226.36
13:57:19|17227.25
13:57:20|17228.31
13:57:21|17227.82
13:57:22|17228.52
13:57:23|17228.37
13:57:25|17230.44
13:57:26|17230.2
13:57:27|17230.15
13:57:28|17231.49
13:57:28|17230.49
13:57:30|17230.12
13:57:30|17229.93
13:57:32|17230.32
13:57:33|17230.5
13:57:34|17230.61
13:57:35|17230.03
13:57:36|17229.68
13:57:37|17229.62
13:57:38|17229.87
13:57:38|17230.47
13:57:40|17229.96
13:57:41|17230.97
13:57:42|17230.97
13:57:42|17231.01
13:57:44|17231.48
13:57:45|17231.74
13:57:46|17231.4
13:57:47|17232.16
13:57:48|17230.98
13:57:49|17230.87
13:57:50|17235.2
13:57:51|17235.02
13:57:52|17234.54
13:57:53|17235.27
13:57:54|17235.34
13:57:55|17236.29
13:57:56|17235.82
13:57:57|17236.18
13:57:58|17236.11
13:57:59|17236.03
13:58:01|17234.42
13:58:02|17236.62
13:58:03|17235.55
13:58:05|17235.
13:58:05|17234.8
13:58:06|17233.47
13:58:07|17234.33
13:58:08|17234.6
13:58:09|17234.84
13:58:10|17233.83
13:58:11|17234.1
13:58:12|17234.57
13:58:13|17233.78
13:58:14|17233.59
13:58:15|17233.95
13:58:16|17234.64
13:58:17|17234.67
13:58:18|17235.94
13:58:19|17235.96
13:58:20|17235.55
13:58:21|17235.5
13:58:22|17235.5
13:58:23|17233.42
13:58:24|17233.83
13:58:25|17233.08
13:58:26|17233.56
13:58:27|17233.54
13:58:28|17233.91
13:58:29|17233.12
13:58:30|17233.54
13:58:31|17233.89
13:58:32|17234.24
13:58:33|17234.23
13:58:34|17235.26
13:58:35|17235.68
13:58:37|17235.67
13:58:38|17235.67
13:58:39|17235.42
13:58:41|17235.38
13:58:41|17235.81
13:58:42|17234.86
13:58:43|17235.47
13:58:44|17235.29
13:58:45|17235.72
13:58:46|17236.41
13:58:47|17234.52
13:58:48|17234.09
13:58:49|17234.18
13:58:51|17234.33
13:58:53|17234.21
13:58:53|17234.21
13:58:55|17234.15
13:58:56|17234.12
13:58:57|17233.75
13:58:57|17233.83
13:58:58|17234.36
13:59:00|17234.82
13:59:01|17235.43
13:59:01|17235.05
13:59:03|17234.01
13:59:05|17234.72
13:59:05|17235.14
13:59:06|17234.29
13:59:07|17233.97
13:59:08|17234.27
13:59:10|17235.28
13:59:11|17235.21
13:59:12|17234.88
13:59:13|17234.51
13:59:14|17233.82
13:59:15|17234.66
13:59:17|17234.68
13:59:17|17234.18
13:59:18|17235.13
13:59:19|17234.46
13:59:20|17234.88
13:59:21|17234.53
13:59:22|17235.01
13:59:23|17235.01
13:59:24|17235.44
13:59:25|17234.56
13:59:26|17234.29
13:59:27|17234.71
13:59:28|17234.57
13:59:29|17234.57
13:59:30|17234.61
13:59:31|17234.03
13:59:32|17235.
13:59:33|17234.16
13:59:34|17234.4
13:59:35|17235.41
13:59:36|17234.83
13:59:37|17235.7
13:59:38|17235.37
13:59:39|17234.59
13:59:40|17234.23
13:59:41|17234.09
13:59:42|17234.62
13:59:43|17235.41
13:59:44|17234.65
13:59:45|17234.41
13:59:46|17234.93
13:59:47|17234.94
13:59:48|17235.24
13:59:49|17234.55
13:59:50|17234.39
13:59:52|17234.96
13:59:52|17234.25
13:59:53|17233.87
13:59:54|17234.51
13:59:57|17234.06
13:59:58|17234.61
13:59:59|17234.
14:00:00|17234.33
14:00:01|17233.69
14:00:01|17233.83
14:00:03|17232.58
14:00:04|17232.
14:00:05|17231.72
14:00:05|17232.18
14:00:06|17232.4
14:00:08|17232.82
14:00:09|17232.17
14:00:10|17232.17
14:00:11|17232.05
14:00:11|17232.14
14:00:14|17232.23
14:00:14|17232.33
14:00:15|17232.26
14:00:16|17231.7
14:00:17|17232.04
14:00:18|17233.71
14:00:19|17234.21
14:00:21|17234.21
14:00:21|17232.84
14:00:22|17233.29
14:00:24|17233.64
14:00:25|17233.7
14:00:26|17233.92
14:00:27|17234.04
14:00:28|17233.67
14:00:28|17234.16
14:00:30|17233.85
14:00:31|17233.12
14:00:31|17233.16
14:00:32|17233.04
14:00:33|17231.82
14:00:35|17232.54
14:00:36|17231.84
14:00:36|17232.63
14:00:37|17232.56
14:00:39|17232.63
14:00:40|17216.31
14:00:40|17216.79
14:00:42|17216.28
14:00:42|17217.36
14:00:43|17216.07
14:00:45|17208.99
14:00:46|17207.35
14:00:46|17202.62
14:00:48|17205.29
14:00:49|17204.57
14:00:50|17203.57
14:00:51|17204.01
14:00:51|17205.82
14:00:54|17204.58
14:00:54|17207.77
14:00:56|17206.69
14:00:57|17208.23
14:00:59|17212.1
14:00:59|17212.31
14:01:01|17215.34
14:01:03|17217.12
14:01:03|17215.67
14:01:05|17218.16
14:01:06|17219.75
14:01:07|17218.99
14:01:08|17218.73
14:01:09|17220.43
14:01:10|17221.09
14:01:11|17220.47
14:01:12|17221.59
14:01:13|17222.48
14:01:14|17222.26
14:01:15|17222.01
14:01:16|17222.1
14:01:17|17222.69
14:01:18|17216.56
14:01:19|17215.53
14:01:20|17213.93
14:01:21|17214.21
14:01:22|17215.25
14:01:23|17214.64
14:01:24|17215.28
14:01:25|17214.74
14:01:26|17215.45
14:01:26|17216.01
14:01:28|17217.47
14:01:29|17218.05
14:01:30|17216.72
14:01:31|17216.28
14:01:31|17216.61
14:01:33|17218.15
14:01:34|17218.3
14:01:35|17218.57
14:01:36|17216.64
14:01:37|17216.81
14:01:38|17218.11
14:01:39|17218.36
14:01:41|17218.
14:01:41|17217.96
14:01:42|17218.
14:01:43|17217.52
14:01:44|17217.82
14:01:46|17218.
14:01:46|17218.
14:01:47|17219.19
14:01:48|17219.78
14:01:49|17218.17
14:01:50|17219.05
14:01:51|17218.72
14:01:52|17219.02
14:01:54|17220.95
14:01:55|17220.93
14:01:56|17220.31
14:01:57|17219.96
14:01:59|17220.98
14:02:00|17220.65
14:02:01|17219.41
14:02:02|17219.41
14:02:03|17219.67
14:02:04|17220.9
14:02:05|17221.78
14:02:06|17221.82
14:02:08|17220.81
14:02:09|17221.83
14:02:09|17220.73
14:02:11|17221.89
14:02:12|17222.66
14:02:13|17223.
14:02:14|17222.64
14:02:15|17223.59
14:02:16|17222.55
14:02:17|17222.23
14:02:18|17222.51
14:02:19|17221.4
14:02:20|17221.96
14:02:22|17221.95
14:02:22|17222.2
14:02:24|17222.47
14:02:25|17222.1
14:02:25|17222.92
14:02:26|17223.64
14:02:27|17222.76
14:02:28|17222.21
14:02:29|17222.07
14:02:31|17221.16
14:02:32|17221.3
14:02:32|17220.6
14:02:33|17221.41
14:02:35|17221.68
14:02:36|17217.39
14:02:37|17216.99
14:02:38|17217.17
14:02:39|17217.34
14:02:41|17217.46
14:02:41|17216.95
14:02:43|17216.79
14:02:43|17216.72
14:02:44|17217.07
14:02:46|17217.09
14:02:47|17217.92
14:02:47|17218.39
14:02:49|17219.28
14:02:49|17218.92
14:02:50|17218.84
14:02:51|17219.17
14:02:53|17218.28
14:02:54|17219.34
14:02:54|17219.55
14:02:56|17219.18
14:02:58|17219.29
14:02:59|17218.93
14:03:00|17218.93
14:03:00|17220.72
14:03:01|17220.42
14:03:03|17220.12
14:03:04|17221.28
14:03:05|17221.16
14:03:06|17221.11
14:03:07|17220.24
14:03:08|17221.26
14:03:10|17220.12
14:03:11|17220.95
14:03:12|17221.01
14:03:13|17221.77
14:03:14|17220.76
14:03:15|17221.16
14:03:16|17220.83
14:03:17|17220.76
14:03:18|17220.78
14:03:19|17220.71
14:03:20|17221.06
14:03:22|17220.58
14:03:23|17221.04
14:03:24|17220.61
14:03:25|17220.45
14:03:25|17221.16
14:03:27|17221.05
14:03:27|17220.47
14:03:29|17220.77
14:03:29|17220.71
14:03:30|17220.72
14:03:32|17221.17
14:03:33|17220.57
14:03:34|17221.65
14:03:34|17222.1
14:03:36|17221.68
14:03:37|17221.04
14:03:37|17221.
14:03:38|17221.15
14:03:39|17220.94
14:03:41|17220.83
14:03:41|17220.73
14:03:43|17220.65
14:03:44|17220.3
14:03:45|17220.64
14:03:46|17220.73
14:03:47|17220.69
14:03:48|17219.26
14:03:49|17219.55
14:03:50|17218.43
14:03:51|17218.73
14:03:52|17218.74
14:03:53|17221.02
14:03:54|17220.53
14:03:55|17221.19
14:03:57|17220.57
14:03:58|17221.
14:03:58|17220.27
14:04:00|17220.02
14:04:01|17220.93
14:04:02|17220.81
14:04:04|17219.77
14:04:05|17219.78
14:04:06|17220.87
14:04:07|17221.24
14:04:08|17221.89
14:04:09|17221.49
14:04:11|17220.47
14:04:12|17220.51
14:04:13|17221.28
14:04:14|17221.71
14:04:15|17222.16
14:04:16|17221.55
14:04:17|17225.96
14:04:18|17226.52
14:04:19|17226.09
14:04:20|17226.23
14:04:21|17226.92
14:04:22|17226.72
14:04:23|17227.62
14:04:24|17227.14
14:04:25|17227.09
14:04:26|17227.24
14:04:27|17227.
14:04:28|17227.01
14:04:29|17227.37
14:04:30|17227.76
14:04:32|17228.92
14:04:33|17227.57
14:04:33|17228.46
14:04:35|17228.01
14:04:36|17228.74
14:04:37|17228.92
14:04:38|17228.34
14:04:38|17228.43
14:04:40|17228.96
14:04:41|17229.34
14:04:41|17228.37
14:04:42|17228.47
14:04:43|17228.72
14:04:44|17229.43
14:04:45|17230.1
14:04:46|17230.64
14:04:48|17231.69
14:04:49|17232.15
14:04:49|17233.97
14:04:51|17233.04
14:04:51|17233.4
14:04:53|17234.13
14:04:54|17235.5
14:04:55|17234.91
14:04:56|17235.31
14:04:58|17236.1
14:04:59|17235.68
14:05:00|17235.74
14:05:02|17236.07
14:05:03|17235.92
14:05:04|17237.42
14:05:06|17236.7
14:05:07|17236.58
14:05:08|17237.84
14:05:10|17237.24
14:05:11|17237.7
14:05:12|17238.1
14:05:14|17237.89
14:05:14|17237.75
14:05:15|17238.28
14:05:17|17237.85
14:05:18|17238.47
14:05:19|17238.54
14:05:20|17238.4
14:05:21|17238.46
14:05:22|17238.48
14:05:23|17238.94
14:05:24|17238.77
14:05:25|17237.93
14:05:26|17227.5
14:05:27|17228.01
14:05:28|17227.51
14:05:29|17227.85
14:05:30|17216.59
14:05:31|17216.06
14:05:32|17216.05
14:05:33|17216.05
14:05:34|17216.05
14:05:35|17217.19
14:05:36|17217.29
14:05:37|17217.24
14:05:38|17217.36
14:05:39|17217.38
14:05:40|17217.26
14:05:41|17220.18
14:05:42|17220.3
14:05:43|17221.45
14:05:44|17223.55
14:05:45|17225.
14:05:46|17224.45
14:05:47|17225.14
14:05:48|17225.95
14:05:49|17226.6
14:05:50|17227.48
14:05:51|17227.48
14:05:52|17228.19
14:05:53|17228.66
14:05:54|17227.77
14:05:55|17227.96
14:05:56|17229.
14:05:57|17229.55
14:05:58|17230.06
14:06:00|17229.54
14:06:01|17228.79
14:06:01|17227.74
14:06:03|17227.24
14:06:05|17228.4
14:06:06|17228.04
14:06:07|17227.35
14:06:09|17227.28
14:06:11|17225.84
14:06:12|17224.93
14:06:13|17224.48
14:06:14|17223.81
14:06:15|17223.
14:06:16|17223.09
14:06:17|17222.69
14:06:18|17223.38
14:06:19|17223.86
14:06:20|17224.64
14:06:21|17224.31
14:06:22|17225.58
14:06:23|17226.36
14:06:24|17226.49
14:06:25|17227.
14:06:26|17226.99
14:06:27|17227.07
14:06:28|17226.65
14:06:29|17227.22
14:06:30|17226.42
14:06:31|17226.54
14:06:32|17226.97
14:06:34|17226.56
14:06:35|17226.37
14:06:35|17226.88
14:06:37|17226.98
14:06:37|17225.98
14:06:39|17228.19
14:06:40|17228.85
14:06:41|17229.11
14:06:42|17229.35
14:06:44|17228.96
14:06:44|17229.6
14:06:45|17231.08
14:06:46|17230.48
14:06:47|17231.06
14:06:48|17230.6
14:06:49|17230.9
14:06:50|17231.03
14:06:51|17231.05
14:06:52|17230.84
14:06:53|17231.05
14:06:54|17231.08
14:06:55|17231.43
14:06:57|17231.51
14:06:58|17230.99
14:07:00|17231.38
14:07:00|17231.6
14:07:02|17232.64
14:07:03|17234.5
14:07:04|17234.65
14:07:05|17236.14
14:07:07|17237.54
14:07:07|17237.09
14:07:08|17237.57
14:07:10|17237.14
14:07:11|17237.39
14:07:12|17237.15
14:07:14|17235.89
14:07:14|17235.89
14:07:15|17235.78
14:07:16|17237.72
14:07:17|17236.41
14:07:18|17236.35
14:07:19|17235.83
14:07:20|17236.42
14:07:21|17235.94
14:07:22|17235.89
14:07:23|17235.89
14:07:25|17235.41
14:07:25|17235.28
14:07:26|17235.88
14:07:27|17235.57
14:07:28|17235.
14:07:29|17235.19
14:07:30|17235.61
14:07:31|17234.1
14:07:32|17233.48
14:07:33|17232.54
14:07:35|17230.49
14:07:35|17230.76
14:07:36|17230.67
14:07:37|17229.66
14:07:38|17228.
14:07:39|17226.
14:07:40|17226.34
14:07:41|17227.48
14:07:42|17226.62
14:07:43|17225.4
14:07:44|17224.05
14:07:45|17225.07
14:07:46|17225.28
14:07:47|17227.48
14:07:48|17226.47
14:07:49|17226.93
14:07:50|17226.66
14:07:51|17227.1
14:07:52|17226.47
14:07:53|17228.23
14:07:54|17228.01
14:07:56|17228.23
14:07:56|17227.18
14:07:57|17227.68
14:07:58|17227.96
14:08:00|17226.73
14:08:01|17226.73
14:08:02|17226.1
14:08:03|17228.32
14:08:04|17227.33
14:08:05|17227.19
14:08:07|17224.99
14:08:08|17224.98
14:08:09|17224.49
14:08:10|17224.91
14:08:11|17225.13
14:08:11|17225.16
14:08:13|17226.13
14:08:14|17227.59
14:08:15|17228.64
14:08:16|17227.57
14:08:17|17227.74
14:08:19|17226.97
14:08:20|17226.97
14:08:22|17227.17
14:08:22|17227.21
14:08:23|17226.57
14:08:24|17227.01
14:08:25|17228.11
14:08:26|17226.99
14:08:27|17227.05
14:08:28|17226.64
14:08:29|17226.64
14:08:30|17226.75
14:08:31|17227.66
14:08:32|17227.63
14:08:33|17227.8
14:08:34|17227.07
14:08:35|17226.72
14:08:36|17226.68
14:08:38|17226.99
14:08:39|17226.74
14:08:40|17227.96
14:08:41|17227.97
14:08:41|17227.78
14:08:43|17229.5
14:08:43|17230.66
14:08:44|17232.71
14:08:46|17232.94
14:08:47|17232.6
14:08:48|17232.87
14:08:48|17232.7
14:08:49|17233.91
14:08:51|17234.78
14:08:52|17235.29
14:08:53|17234.23
14:08:53|17233.76
14:08:54|17233.76
14:08:55|17234.28
14:08:57|17235.19
14:08:58|17234.36
14:08:58|17235.77
14:09:00|17234.86
14:09:02|17235.74
14:09:03|17237.24
14:09:04|17237.56
14:09:06|17238.27
14:09:06|17237.56
14:09:07|17237.95
14:09:09|17238.59
14:09:11|17237.52
14:09:11|17235.73
14:09:13|17234.86
14:09:14|17235.91
14:09:15|17235.85
14:09:16|17236.07
14:09:17|17236.01
14:09:17|17236.09
14:09:19|17235.71
14:09:20|17236.35
14:09:21|17235.62
14:09:22|17235.94
14:09:23|17236.72
14:09:24|17236.4
14:09:25|17235.94
14:09:26|17236.27
14:09:27|17236.31
14:09:28|17236.47
14:09:29|17235.81
14:09:30|17236.36
14:09:31|17236.47
14:09:31|17236.71
14:09:33|17236.72
14:09:34|17236.73
14:09:35|17236.74
14:09:36|17236.99
14:09:36|17237.39
14:09:38|17237.92
14:09:39|17237.84
14:09:40|17238.21
14:09:40|17238.07
14:09:42|17237.98
14:09:43|17238.85
14:09:44|17238.54
14:09:44|17239.53
14:09:46|17239.59
14:09:46|17240.28
14:09:48|17240.42
14:09:49|17239.6
14:09:50|17240.23
14:09:51|17239.63
14:09:52|17240.16
14:09:53|17240.32
14:09:54|17239.69
14:09:54|17239.74
14:09:56|17239.87
14:09:57|17240.33
14:09:58|17240.17
14:09:59|17240.32
14:09:59|17240.95
14:10:02|17238.87
14:10:03|17237.
14:10:04|17236.99
14:10:05|17236.99
14:10:06|17236.99
14:10:08|17236.99
14:10:09|17236.53
14:10:09|17237.45
14:10:11|17236.11
14:10:13|17237.33
14:10:14|17237.06
14:10:15|17237.06
14:10:16|17236.12
14:10:17|17234.58
14:10:18|17233.69
14:10:19|17235.41
14:10:20|17235.62
14:10:21|17235.5
14:10:22|17235.41
14:10:23|17235.43
14:10:24|17235.38
14:10:25|17234.54
14:10:26|17234.37
14:10:27|17233.64
14:10:28|17233.43
14:10:29|17233.54
14:10:30|17232.61
14:10:31|17232.8
14:10:32|17233.24
14:10:33|17233.24
14:10:34|17233.73
14:10:35|17234.03
14:10:36|17233.81
14:10:38|17233.93
14:10:38|17234.55
14:10:39|17234.55
14:10:40|17233.88
14:10:41|17233.88
14:10:42|17233.71
14:10:43|17233.74
14:10:44|17234.27
14:10:45|17234.35
14:10:47|17234.71
14:10:47|17233.93
14:10:48|17234.57
14:10:50|17234.43
14:10:51|17234.6
14:10:51|17234.08
14:10:53|17233.67
14:10:53|17233.84
14:10:54|17233.8
14:10:56|17233.63
14:10:57|17233.84
14:10:57|17233.65
14:10:59|17233.81
14:10:59|17233.93
14:11:00|17233.82
14:11:02|17233.75
14:11:03|17234.67
14:11:04|17234.52
14:11:05|17234.99
14:11:06|17235.
14:11:07|17234.65
14:11:08|17234.84
14:11:09|17234.68
14:11:11|17235.
14:11:12|17234.95
14:11:13|17234.91
14:11:14|17234.49
14:11:15|17234.57
14:11:16|17234.23
14:11:17|17233.45
14:11:18|17233.31
14:11:19|17232.74
14:11:20|17232.99
14:11:22|17232.57
14:11:23|17232.83
14:11:24|17232.63
14:11:25|17232.7
14:11:26|17232.98
14:11:27|17232.75
14:11:28|17232.6
14:11:29|17233.04
14:11:30|17233.87
14:11:31|17233.9
14:11:32|17233.9
14:11:33|17233.99
14:11:34|17234.56
14:11:35|17233.94
14:11:36|17234.64
14:11:37|17234.89
14:11:38|17234.29
14:11:39|17234.21
14:11:40|17234.39
14:11:41|17235.35
14:11:42|17235.26
14:11:43|17235.23
14:11:44|17234.87
14:11:45|17235.49
14:11:47|17234.93
14:11:47|17234.98
14:11:49|17235.23
14:11:50|17234.84
14:11:50|17234.6
14:11:52|17235.27
14:11:52|17231.93
14:11:54|17230.08
14:11:54|17229.94
14:11:55|17229.58
14:11:56|17230.24
14:11:58|17229.67
14:11:59|17229.71
14:11:59|17230.07
14:12:01|17230.05
14:12:01|17230.36
14:12:02|17230.53
14:12:04|17230.56
14:12:06|17230.9
14:12:07|17230.42
14:12:09|17230.62
14:12:10|17231.14
14:12:11|17231.18
14:12:12|17230.44
14:12:13|17230.46
14:12:15|17229.3
14:12:16|17229.3
14:12:17|17230.44
14:12:18|17230.25
14:12:20|17230.3
14:12:21|17229.41
14:12:22|17229.7
14:12:23|17230.42
14:12:24|17230.42
14:12:25|17230.34
14:12:26|17230.92
14:12:27|17230.83
14:12:28|17230.71
14:12:29|17232.29
14:12:30|17231.73
14:12:31|17231.9
14:12:32|17232.5
14:12:33|17232.49
14:12:34|17232.76
14:12:35|17232.5
14:12:36|17233.11
14:12:37|17232.62
14:12:38|17231.97
14:12:39|17232.26
14:12:40|17231.43
14:12:41|17232.15
14:12:43|17227.87
14:12:43|17228.79
14:12:45|17227.91
14:12:46|17227.88
14:12:47|17228.03
14:12:48|17227.92
14:12:49|17227.93
14:12:50|17227.87
14:12:51|17227.87
14:12:52|17227.99
14:12:53|17227.87
14:12:54|17228.21
14:12:55|17227.87
14:12:56|17227.27
14:12:57|17226.27
14:12:58|17225.01
14:12:59|17225.15
14:13:00|17224.61
14:13:01|17225.59
14:13:02|17225.55
14:13:03|17225.86
14:13:04|17226.16
14:13:06|17228.03
14:13:06|17228.6
14:13:08|17229.12
14:13:09|17228.87
14:13:09|17228.45
14:13:11|17228.52
14:13:12|17228.41
14:13:13|17228.45
14:13:14|17228.24
14:13:15|17228.91
14:13:16|17228.89
14:13:17|17229.11
14:13:19|17228.83
14:13:20|17229.62
14:13:21|17229.87
14:13:22|17229.79
14:13:23|17230.58
14:13:24|17231.63
14:13:25|17232.86
14:13:26|17233.17
14:13:27|17232.77
14:13:28|17232.82
14:13:29|17233.09
14:13:30|17233.09
14:13:31|17233.7
14:13:32|17233.58
14:13:33|17233.55
14:13:34|17233.77
14:13:35|17233.83
14:13:36|17233.2
14:13:38|17233.12
14:13:38|17233.3
14:13:40|17233.62
14:13:41|17233.12
14:13:42|17233.7
14:13:43|17233.73
14:13:44|17233.3
14:13:44|17233.69
14:13:45|17233.82
14:13:46|17234.14
14:13:47|17233.98
14:13:49|17234.09
14:13:49|17234.95
14:13:51|17234.99
14:13:52|17234.09
14:13:53|17233.85
14:13:54|17233.8
14:13:55|17233.8
14:13:56|17233.54
14:13:56|17233.08
14:13:57|17233.08
14:13:59|17233.08
14:14:00|17233.54
14:14:01|17233.08
14:14:02|17232.92
14:14:02|17232.2
14:14:04|17233.07
14:14:05|17233.26
14:14:05|17233.23
14:14:07|17232.88
14:14:08|17233.
14:14:08|17232.81
14:14:10|17233.42
14:14:11|17232.99
14:14:12|17232.95
14:14:14|17233.32
14:14:15|17233.42
14:14:16|17232.14
14:14:17|17231.84
14:14:18|17231.64
14:14:19|17233.71
14:14:20|17233.75
14:14:22|17234.13
14:14:23|17234.06
14:14:24|17233.99
14:14:24|17233.87
14:14:26|17233.01
14:14:27|17232.45
14:14:28|17232.37
14:14:29|17232.62
14:14:30|17232.54
14:14:30|17232.3
14:14:31|17232.01
14:14:33|17232.04
14:14:34|17231.97
14:14:35|17232.53
14:14:36|17232.46
14:14:37|17232.12
14:14:38|17231.42
14:14:39|17232.04
14:14:40|17231.48
14:14:41|17231.5
14:14:43|17231.83
14:14:43|17231.85
14:14:45|17231.93
14:14:46|17231.93
14:14:47|17232.3
14:14:48|17232.25
14:14:49|17232.44
14:14:50|17232.19
14:14:51|17232.6
14:14:52|17232.8
14:14:53|17232.65
14:14:54|17232.65
14:14:55|17232.45
14:14:56|17232.2
14:14:57|17231.74
14:14:58|17230.83
14:14:59|17231.34
14:15:00|17231.32
14:15:01|17231.95
14:15:02|17230.75
14:15:03|17231.27
14:15:04|17232.21
14:15:05|17232.83
14:15:07|17232.8
14:15:08|17232.75
14:15:10|17231.96
14:15:11|17231.11
14:15:13|17230.85
14:15:13|17230.75
14:15:15|17229.16
14:15:16|17229.28
14:15:17|17227.6
14:15:19|17227.83
14:15:19|17227.56
14:15:20|17227.75
14:15:21|17227.09
14:15:22|17226.68
14:15:23|17227.27
14:15:24|17227.24
14:15:25|17227.7
14:15:26|17228.13
14:15:28|17228.79
14:15:29|17228.25
14:15:30|17228.03
14:15:31|17228.74
14:15:32|17228.19
14:15:32|17228.15
14:15:34|17228.63
14:15:35|17229.03
14:15:36|17228.37
14:15:38|17228.29
14:15:38|17228.09
14:15:39|17228.5
14:15:40|17228.
14:15:41|17226.48
14:15:42|17227.21
14:15:43|17227.22
14:15:44|17227.25
14:15:45|17226.47
14:15:46|17226.62
14:15:47|17227.18
14:15:48|17226.82
14:15:49|17227.01
14:15:50|17227.48
14:15:51|17227.06
14:15:52|17227.67
14:15:53|17227.6
14:15:54|17227.34
14:15:55|17227.43
14:15:56|17228.
14:15:57|17227.51
14:15:58|17227.78
14:15:59|17227.58
14:16:00|17228.05
14:16:02|17228.7
14:16:03|17227.63
14:16:04|17228.16
14:16:05|17228.52
14:16:06|17228.1
14:16:07|17227.77
14:16:09|17226.84
14:16:10|17225.88
14:16:12|17226.83
14:16:13|17225.42
14:16:14|17224.75
14:16:16|17224.41
14:16:16|17224.
14:16:17|17224.44
14:16:19|17224.43
14:16:21|17225.27
14:16:21|17224.73
14:16:22|17225.2
14:16:24|17225.34
14:16:25|17224.67
14:16:26|17224.41
14:16:26|17223.07
14:16:28|17224.57
14:16:29|17224.01
14:16:30|17224.13
14:16:31|17224.61
14:16:32|17224.13
14:16:33|17224.77
14:16:34|17224.74
14:16:35|17224.74
14:16:36|17224.1
14:16:37|17224.32
14:16:38|17224.05
14:16:39|17224.39
14:16:40|17224.31
14:16:41|17223.83
14:16:42|17223.71
14:16:43|17224.46
14:16:44|17224.34
14:16:45|17223.86
14:16:46|17224.34
14:16:47|17224.86
14:16:48|17224.89
14:16:49|17224.89
14:16:50|17224.93
14:16:51|17225.04
14:16:52|17225.52
14:16:53|17225.54
14:16:54|17225.61
14:16:55|17226.04
14:16:56|17225.36
14:16:57|17224.55
14:16:58|17224.98
14:16:59|17224.76
14:17:00|17224.31
14:17:01|17225.02
14:17:02|17224.42
14:17:03|17224.07
14:17:04|17223.92
14:17:05|17223.94
14:17:06|17223.38
14:17:07|17223.36
14:17:08|17223.34
14:17:10|17220.45
14:17:11|17220.9
14:17:12|17221.12
14:17:13|17221.78
14:17:15|17221.59
14:17:16|17220.89
14:17:17|17220.42
14:17:18|17220.39
14:17:20|17221.97
14:17:21|17223.38
14:17:22|17223.46
14:17:23|17223.79
14:17:24|17223.45
14:17:25|17223.55
14:17:27|17223.87
14:17:27|17224.13
14:17:29|17223.86
14:17:30|17224.09
14:17:31|17224.16
14:17:32|17224.06
14:17:33|17223.77
14:17:34|17224.06
14:17:35|17224.07
14:17:35|17224.7
14:17:36|17224.71
14:17:37|17225.41
14:17:38|17224.89
14:17:40|17224.87
14:17:41|17225.22
14:17:41|17225.49
14:17:43|17224.89
14:17:44|17225.31
14:17:44|17225.93
14:17:46|17225.29
14:17:46|17225.6
14:17:47|17225.53
14:17:49|17225.43
14:17:50|17225.15
14:17:50|17225.67
14:17:51|17225.67
14:17:53|17225.67
14:17:53|17225.14
14:17:55|17225.5
14:17:55|17224.84
14:17:56|17224.86
14:17:58|17224.96
14:17:58|17224.97
14:18:00|17224.96
14:18:01|17224.41
14:18:02|17224.88
14:18:02|17223.46
14:18:03|17223.12
14:18:04|17222.93
14:18:05|17223.2
14:18:07|17223.06
14:18:07|17222.97
14:18:09|17222.79
14:18:10|17222.94
14:18:12|17222.21
14:18:12|17221.39
14:18:14|17221.8
14:18:14|17221.8
14:18:16|17221.48
14:18:17|17221.72
14:18:18|17221.76
14:18:19|17221.9
14:18:20|17220.78
14:18:21|17221.01
14:18:23|17221.75
14:18:24|17221.92
14:18:25|17221.06
14:18:26|17221.43
14:18:27|17221.86
14:18:29|17221.84
14:18:29|17221.41
14:18:31|17221.89
14:18:32|17220.93
14:18:33|17221.07
14:18:34|17221.16
14:18:35|17221.16
14:18:36|17221.92
14:18:37|17221.84
14:18:38|17222.14
14:18:39|17222.17
14:18:39|17222.58
14:18:41|17222.21
14:18:41|17222.52
14:18:43|17222.52
14:18:44|17222.42
14:18:45|17221.44
14:18:46|17222.28
14:18:46|17221.71
14:18:48|17221.52
14:18:49|17221.21
14:18:49|17220.6
14:18:51|17221.3
14:18:51|17221.41
14:18:53|17220.9
14:18:54|17220.9
14:18:55|17222.72
14:18:56|17222.75
14:18:56|17222.45
14:18:58|17221.8
14:18:58|17222.04
14:19:00|17221.82
14:19:01|17222.17
14:19:02|17221.6
14:19:03|17221.77
14:19:04|17222.23
14:19:05|17222.69
14:19:06|17222.54
14:19:06|17222.44
14:19:08|17222.8
14:19:10|17222.27
14:19:11|17222.89
14:19:13|17222.38
14:19:14|17221.76
14:19:16|17221.51
14:19:17|17223.26
14:19:18|17223.56
14:19:19|17223.68
14:19:20|17223.11
14:19:21|17223.5
14:19:22|17222.06
14:19:23|17222.08
14:19:24|17221.82
14:19:25|17221.16
14:19:27|17221.1
14:19:28|17221.
14:19:28|17221.02
14:19:30|17221.65
14:19:31|17221.33
14:19:32|17221.6
14:19:33|17221.56
14:19:34|17221.89
14:19:35|17221.
14:19:36|17221.
14:19:37|17221.01
14:19:39|17223.39
14:19:39|17223.74
14:19:40|17223.5
14:19:41|17222.99
14:19:42|17222.54
14:19:43|17222.83
14:19:44|17222.58
14:19:45|17222.52
14:19:46|17222.56
14:19:47|17222.52
14:19:48|17222.24
14:19:49|17222.35
14:19:50|17222.72
14:19:51|17223.06
14:19:52|17224.76
14:19:53|17224.01
14:19:55|17224.07
14:19:56|17224.05
14:19:56|17224.03
14:19:59|17223.54
14:19:59|17223.56
14:20:00|17223.44
14:20:01|17223.84
14:20:02|17223.33
14:20:03|17222.73
14:20:04|17222.52
14:20:05|17222.4
14:20:06|17222.43
14:20:07|17222.36
14:20:08|17222.2
14:20:09|17222.13
14:20:10|17222.43
14:20:12|17222.91
14:20:14|17222.5
14:20:14|17222.29
14:20:16|17222.
14:20:16|17222.93
14:20:17|17223.11
14:20:18|17223.13
14:20:20|17222.47
14:20:20|17223.11
14:20:22|17222.73
14:20:23|17222.86
14:20:24|17222.55
14:20:26|17221.7
14:20:26|17221.88
14:20:27|17222.82
14:20:28|17222.31
14:20:29|17222.28
14:20:30|17222.25
14:20:31|17222.18
14:20:32|17222.18
14:20:33|17222.07
14:20:34|17222.48
14:20:35|17222.56
14:20:36|17222.95
14:20:37|17223.33
14:20:38|17223.42
14:20:39|17223.42
14:20:40|17222.9
14:20:41|17222.78
14:20:43|17223.46
14:20:43|17223.56
14:20:45|17223.1
14:20:46|17223.11
14:20:46|17223.85
14:20:48|17223.13
14:20:49|17223.25
14:20:50|17223.18
14:20:50|17223.54
14:20:51|17223.47
14:20:52|17223.27
14:20:54|17223.27
14:20:54|17222.9
14:20:56|17221.07
14:20:57|17221.16
14:20:58|17221.
14:20:59|17221.
14:21:00|17221.07
14:21:01|17221.01
14:21:02|17221.08
14:21:03|17221.05
14:21:04|17221.11
14:21:05|17221.05
14:21:06|17221.09
14:21:07|17221.19
14:21:08|17222.49
14:21:09|17222.27
14:21:10|17222.14
14:21:11|17222.5
14:21:12|17221.17
14:21:14|17221.07
14:21:14|17221.
14:21:16|17221.02
14:21:18|17221.
14:21:18|17221.02
14:21:19|17221.03
14:21:20|17221.01
14:21:21|17221.03
14:21:22|17221.29
14:21:23|17221.
14:21:25|17221.33
14:21:26|17221.04
14:21:27|17221.61
14:21:28|17221.59
14:21:29|17221.59
14:21:30|17221.05
14:21:31|17221.07
14:21:32|17221.02
14:21:33|17221.07
14:21:34|17221.04
14:21:34|17221.18
14:21:36|17221.72
14:21:36|17221.85
14:21:37|17221.89
14:21:39|17221.68
14:21:40|17221.22
14:21:41|17222.
14:21:42|17221.32
14:21:42|17221.77
14:21:45|17222.
14:21:45|17221.37
14:21:46|17222.
14:21:47|17223.63
14:21:48|17222.93
14:21:49|17222.27
14:21:50|17222.39
14:21:51|17222.3
14:21:52|17222.
14:21:53|17223.03
14:21:54|17223.3
14:21:55|17222.65
14:21:56|17222.44
14:21:57|17222.65
14:21:58|17222.76
14:21:59|17222.
14:22:00|17222.16
14:22:01|17222.9
14:22:02|17223.6
14:22:03|17222.51
14:22:04|17222.81
14:22:05|17221.47
14:22:06|17221.07
14:22:07|17221.01
14:22:08|17221.
14:22:09|17221.
14:22:10|17221.01
14:22:12|17221.01
14:22:12|17221.04
14:22:13|17222.07
14:22:15|17222.72
14:22:17|17223.18
14:22:17|17222.72
14:22:18|17223.27
14:22:20|17222.64
14:22:21|17222.45
14:22:22|17221.89
14:22:23|17221.85
14:22:24|17222.09
14:22:25|17221.89
14:22:27|17221.89
14:22:27|17221.89
14:22:28|17222.39
14:22:29|17223.17
14:22:31|17223.49
14:22:33|17222.91
14:22:34|17222.52
14:22:35|17223.07
14:22:36|17222.93
14:22:36|17222.54
14:22:38|17222.6
14:22:38|17223.1
14:22:39|17223.65
14:22:40|17223.91
14:22:41|17221.45
14:22:43|17221.39
14:22:43|17221.29
14:22:44|17221.21
14:22:46|17221.11
14:22:46|17221.37
14:22:48|17221.04
14:22:49|17221.
14:22:50|17221.
14:22:51|17221.12
14:22:52|17221.
14:22:53|17220.1
14:22:54|17220.
14:22:55|17218.87
14:22:56|17219.18
14:22:57|17219.34
14:22:58|17219.02
14:22:59|17219.02
14:23:00|17219.19
14:23:01|17219.02
14:23:03|17219.22
14:23:04|17218.67
14:23:05|17218.67
14:23:05|17218.61
14:23:07|17218.75
14:23:07|17218.71
14:23:09|17218.11
14:23:09|17218.64
14:23:11|17218.31
14:23:12|17218.86
14:23:13|17218.76
14:23:14|17218.01
14:23:16|17218.3
14:23:17|17218.46
14:23:18|17218.56
14:23:20|17218.46
14:23:20|17217.96
14:23:22|17217.96
14:23:23|17217.54
14:23:24|17217.53
14:23:25|17217.43
14:23:26|17216.44
14:23:27|17216.55
14:23:28|17216.46
14:23:29|17215.72
14:23:30|17215.43
14:23:31|17215.83
14:23:33|17215.23
14:23:34|17214.97
14:23:35|17214.75
14:23:36|17214.75
14:23:37|17214.75
14:23:38|17214.75
14:23:39|17214.75
14:23:40|17214.75
14:23:41|17213.96
14:23:42|17213.13
14:23:43|17213.64
14:23:44|17213.51
14:23:45|17213.48
14:23:46|17213.35
14:23:47|17212.39
14:23:48|17212.63
14:23:49|17212.21
14:23:50|17212.18
14:23:51|17212.58
14:23:52|17212.02
14:23:53|17212.43
14:23:54|17212.43
14:23:56|17212.38
14:23:57|17211.83
14:23:57|17213.24
14:23:58|17213.24
14:24:00|17213.52
14:24:01|17213.46
14:24:02|17213.61
14:24:03|17214.11
14:24:04|17213.24
14:24:06|17212.69
14:24:06|17213.12
14:24:08|17212.9
14:24:08|17211.39
14:24:09|17212.3
14:24:11|17212.65
14:24:11|17211.38
14:24:13|17212.13
14:24:13|17212.25
14:24:15|17216.58
14:24:16|17216.03
14:24:18|17215.47
14:24:19|17215.59
14:24:20|17216.31
14:24:21|17215.6
14:24:23|17215.14
14:24:24|17215.14
14:24:25|17215.43
14:24:26|17215.42
14:24:26|17216.16
14:24:27|17216.27
14:24:28|17216.64
14:24:30|17217.36
14:24:31|17217.08
14:24:32|17217.74
14:24:34|17217.7
14:24:35|17217.65
14:24:36|17217.17
14:24:36|17218.31
14:24:37|17217.69
14:24:39|17216.94
14:24:40|17217.37
14:24:41|17217.81
14:24:42|17217.8
14:24:43|17217.8
14:24:44|17217.85
14:24:45|17218.07
14:24:46|17217.62
14:24:47|17217.24
14:24:48|17217.7
14:24:49|17217.58
14:24:50|17217.58
14:24:51|17217.79
14:24:53|17218.03
14:24:54|17218.49
14:24:55|17217.74
14:24:56|17217.74
14:24:56|17217.72
14:24:58|17217.72
14:24:59|17218.27
14:25:00|17217.66
14:25:01|17217.57
14:25:02|17216.8
14:25:02|17216.59
14:25:04|17215.9
14:25:05|17216.11
14:25:06|17216.79
14:25:07|17216.89
14:25:08|17216.22
14:25:08|17217.06
14:25:10|17217.1
14:25:11|17217.14
14:25:12|17216.52
14:25:13|17217.46
14:25:14|17217.9
14:25:14|17217.95
14:25:16|17217.43
14:25:17|17217.76
14:25:19|17217.77
14:25:20|17218.19
14:25:21|17217.19
14:25:22|17218.01
14:25:23|17217.8
14:25:24|17217.42
14:25:25|17216.88
14:25:26|17217.36
14:25:27|17217.14
14:25:28|17216.78
14:25:29|17216.59
14:25:30|17215.88
14:25:31|17215.89
14:25:32|17215.91
14:25:34|17215.82
14:25:35|17215.65
14:25:37|17215.41
14:25:38|17215.48
14:25:39|17215.59
14:25:40|17215.1
14:25:41|17215.45
14:25:42|17215.01
14:25:43|17216.1
14:25:44|17216.1
14:25:45|17216.26
14:25:46|17215.69
14:25:47|17216.04
14:25:49|17215.37
14:25:49|17215.72
14:25:51|17215.89
14:25:52|17215.76
14:25:52|17215.96
14:25:54|17215.08
14:25:55|17214.92
14:25:56|17214.62
14:25:57|17214.35
14:25:58|17214.39
14:25:59|17214.49
14:26:00|17214.47
14:26:01|17214.44
14:26:02|17214.35
14:26:03|17214.35
14:26:04|17214.86
14:26:06|17214.22
14:26:07|17214.81
14:26:08|17214.94
14:26:09|17215.15
14:26:10|17215.11
14:26:10|17213.73
14:26:11|17213.57
14:26:13|17213.55
14:26:14|17213.55
14:26:14|17214.
14:26:16|17214.22
14:26:17|17213.55
14:26:19|17213.39
14:26:19|17213.3
14:26:21|17213.63
14:26:22|17213.43
14:26:24|17214.22
14:26:25|17215.61
14:26:26|17213.97
14:26:27|17214.09
14:26:28|17214.68
14:26:29|17214.55
14:26:30|17214.77
14:26:31|17214.74
14:26:32|17215.21
14:26:34|17214.32
14:26:35|17214.23
14:26:35|17214.69
14:26:37|17214.69
14:26:38|17214.25
14:26:39|17214.25
14:26:40|17214.74
14:26:41|17210.
14:26:42|17208.09
14:26:42|17207.27
14:26:43|17206.65
14:26:45|17206.95
14:26:45|17207.37
14:26:46|17206.76
14:26:48|17208.69
14:26:48|17209.23
14:26:50|17208.68
14:26:51|17210.14
14:26:52|17210.42
14:26:53|17209.43
14:26:54|17209.53
14:26:55|17211.48
14:26:56|17211.76
14:26:57|17215.33
14:26:58|17215.49
14:26:59|17215.98
14:27:00|17216.12
14:27:01|17215.92
14:27:02|17216.56
14:27:03|17216.73
14:27:04|17216.41
14:27:05|17216.86
14:27:06|17217.71
14:27:07|17217.91
14:27:08|17210.55
14:27:09|17210.28
14:27:10|17209.46
14:27:11|17209.37
14:27:12|17209.62
14:27:13|17210.67
14:27:14|17209.86
14:27:15|17209.41
14:27:16|17210.09
14:27:17|17211.32
14:27:18|17211.89
14:27:20|17211.54
14:27:21|17203.58
14:27:23|17203.75
14:27:24|17202.25
14:27:25|17202.74
14:27:26|17202.55
14:27:27|17201.34
14:27:28|17201.84
14:27:29|17202.61
14:27:30|17201.15
14:27:31|17201.39
14:27:32|17201.89
14:27:33|17202.01
14:27:34|17207.01
14:27:35|17208.11
14:27:36|17206.08
14:27:37|17205.25
14:27:38|17206.09
14:27:39|17203.68
14:27:40|17205.16
14:27:41|17206.32
14:27:42|17206.18
14:27:43|17204.48
14:27:44|17203.93
14:27:45|17202.3
14:27:46|17204.8
14:27:47|17203.91
14:27:49|17202.3
14:27:50|17203.02
14:27:51|17203.86
14:27:52|17203.55
14:27:52|17203.28
14:27:54|17201.98
14:27:54|17204.62
14:27:56|17203.36
14:27:56|17195.24
14:27:57|17193.51
14:27:59|17194.4
14:28:00|17193.72
14:28:01|17192.81
14:28:02|17191.85
14:28:02|17192.06
14:28:04|17194.04
14:28:05|17197.2
14:28:06|17197.53
14:28:06|17199.5
14:28:08|17199.33
14:28:08|17201.7
14:28:09|17202.08
14:28:11|17203.49
14:28:12|17204.27
14:28:13|17205.8
14:28:13|17199.58
14:28:14|17198.86
14:28:15|17195.91
14:28:17|17196.
14:28:17|17195.39
14:28:18|17195.31
14:28:19|17195.71
14:28:21|17194.66
14:28:23|17194.05
14:28:24|17195.54
14:28:26|17195.3
14:28:26|17194.39
14:28:27|17196.01
14:28:29|17195.58
14:28:29|17195.39
14:28:31|17196.3
14:28:32|17197.56
14:28:33|17197.97
14:28:34|17198.71
14:28:35|17199.04
14:28:36|17196.84
14:28:37|17196.96
14:28:38|17196.59
14:28:39|17196.2
14:28:40|17196.63
14:28:41|17197.56
14:28:42|17197.28
14:28:43|17197.24
14:28:44|17197.37
14:28:45|17197.81
14:28:46|17198.91
14:28:47|17198.24
14:28:48|17194.07
14:28:49|17194.77
14:28:50|17194.83
14:28:51|17194.43
14:28:52|17194.53
14:28:53|17194.31
14:28:54|17194.65
14:28:55|17197.24
14:28:56|17197.05
14:28:58|17196.41
14:28:58|17197.1
14:29:00|17196.17
14:29:01|17195.38
14:29:01|17195.51
14:29:03|17195.49
14:29:04|17195.01
14:29:05|17195.36
14:29:06|17195.34
14:29:07|17195.69
14:29:07|17194.65
14:29:09|17195.49
14:29:10|17195.47
14:29:11|17196.14
14:29:12|17195.15
14:29:13|17195.86
14:29:14|17196.28
14:29:16|17196.58
14:29:17|17196.85
14:29:18|17198.29
14:29:19|17199.78
14:29:20|17199.73
14:29:21|17201.47
14:29:23|17199.66
14:29:24|17199.84
14:29:25|17200.39
14:29:26|17200.32
14:29:28|17197.19
14:29:29|17196.87
14:29:30|17196.89
14:29:31|17195.72
14:29:33|17194.99
14:29:34|17195.08
14:29:36|17194.85
14:29:36|17194.41
14:29:37|17194.91
14:29:38|17194.99
14:29:40|17195.31
14:29:41|17194.6
14:29:41|17195.1
14:29:44|17193.09
14:29:44|17193.09
14:29:45|17192.62
14:29:47|17193.46
14:29:47|17193.1
14:29:49|17192.65
14:29:50|17193.45
14:29:51|17193.94
14:29:51|17194.01
14:29:53|17192.6
14:29:55|17194.26
14:29:55|17194.24
14:29:57|17195.4
14:29:58|17194.26
14:29:59|17193.6
14:29:59|17193.71
14:30:01|17192.38
14:30:02|17191.08
14:30:03|17191.87
14:30:04|17191.55
14:30:05|17191.29
14:30:06|17192.23
14:30:08|17191.41
14:30:08|17191.27
14:30:09|17192.74
14:30:10|17192.79
14:30:11|17194.32
14:30:12|17193.84
14:30:13|17189.05
14:30:14|17185.18
14:30:15|17180.56
14:30:16|17178.01
14:30:17|17176.06
14:30:18|17180.43
14:30:19|17181.7
14:30:20|17185.43
14:30:21|17187.12
14:30:23|17193.32
14:30:25|17193.78
14:30:26|17193.82
14:30:27|17192.62
14:30:28|17192.5
14:30:29|17191.07
14:30:31|17188.58
14:30:32|17192.55
14:30:32|17192.49
14:30:34|17193.49
14:30:35|17194.08
14:30:36|17194.08
14:30:37|17193.47
14:30:38|17193.92
14:30:40|17195.32
14:30:41|17195.51
14:30:41|17195.93
14:30:43|17196.46
14:30:44|17195.75
14:30:45|17196.32
14:30:46|17196.18
14:30:47|17196.39
14:30:48|17195.37
14:30:49|17196.85
14:30:50|17196.74
14:30:51|17196.54
14:30:52|17196.54
14:30:52|17197.31
14:30:54|17198.27
14:30:55|17198.7
14:30:56|17198.24
14:30:57|17198.67
14:30:57|17198.72
14:30:59|17199.28
14:31:00|17198.27
14:31:01|17199.34
14:31:02|17199.05
14:31:03|17199.19
14:31:04|17201.88
14:31:05|17201.3
14:31:06|17200.01
14:31:07|17200.99
14:31:07|17200.47
14:31:09|17200.18
14:31:10|17200.22
14:31:11|17201.46
14:31:12|17202.06
14:31:13|17202.19
14:31:14|17202.99
14:31:15|17201.53
14:31:16|17201.77
14:31:17|17201.49
14:31:17|17202.46
14:31:18|17202.25
14:31:19|17201.5
14:31:21|17201.58
14:31:21|17201.88
14:31:24|17201.71
14:31:25|17202.55
14:31:27|17201.71
14:31:27|17203.53
14:31:28|17201.92
14:31:29|17201.75
14:31:30|17202.27
14:31:32|17202.94
14:31:33|17202.82
14:31:35|17203.21
14:31:36|17202.03
14:31:37|17201.47
14:31:38|17202.
14:31:39|17201.72
14:31:40|17201.56
14:31:41|17201.03
14:31:42|17201.38
14:31:43|17201.64
14:31:44|17201.01
14:31:46|17200.64
14:31:46|17201.54
14:31:48|17202.1
14:31:49|17201.22
14:31:49|17201.87
14:31:50|17201.38
14:31:52|17201.12
14:31:53|17201.44
14:31:54|17201.52
14:31:54|17205.89
14:31:56|17205.52
14:31:56|17205.24
14:31:58|17205.47
14:31:59|17207.48
14:32:00|17208.21
14:32:01|17206.61
14:32:03|17207.51
14:32:04|17207.68
14:32:05|17208.21
14:32:05|17207.9
14:32:06|17207.91
14:32:08|17210.
14:32:09|17209.89
14:32:10|17210.
14:32:10|17210.2
14:32:12|17210.54
14:32:13|17211.66
14:32:14|17212.37
14:32:14|17210.98
14:32:15|17211.07
14:32:16|17210.59
14:32:18|17210.05
14:32:19|17211.51
14:32:19|17212.76
14:32:21|17211.56
14:32:21|17212.77
14:32:22|17213.15
14:32:24|17212.98
14:32:26|17212.53
14:32:27|17213.41
14:32:28|17212.83
14:32:28|17212.68
14:32:30|17214.26
14:32:31|17214.26
14:32:33|17214.61
14:32:34|17215.41
14:32:36|17215.46
14:32:37|17214.18
14:32:38|17214.63
14:32:39|17213.61
14:32:40|17214.12
14:32:40|17215.83
14:32:42|17215.14
14:32:43|17214.52
14:32:44|17215.34
14:32:45|17213.72
14:32:46|17215.03
14:32:47|17213.43
14:32:48|17213.67
14:32:49|17215.03
14:32:50|17213.63
14:32:51|17210.22
14:32:52|17211.77
14:32:53|17213.91
14:32:54|17213.54
14:32:56|17214.11
14:32:57|17213.81
14:32:58|17210.94
14:32:59|17210.93
14:33:00|17211.29
14:33:01|17210.99
14:33:02|17209.45
14:33:03|17208.31
14:33:04|17209.27
14:33:04|17208.37
14:33:06|17208.66
14:33:07|17207.71
14:33:08|17208.06
14:33:09|17207.71
14:33:10|17208.38
14:33:11|17209.94
14:33:12|17211.82
14:33:13|17211.33
14:33:14|17212.
14:33:15|17211.62
14:33:16|17211.56
14:33:17|17210.71
14:33:18|17210.79
14:33:19|17210.59
14:33:20|17210.54
14:33:21|17210.54
14:33:22|17209.76
14:33:23|17209.99
14:33:25|17209.51
14:33:26|17208.99
14:33:27|17209.03
14:33:28|17209.08
14:33:30|17209.72
14:33:31|17208.65
14:33:32|17209.04
14:33:33|17208.13
14:33:34|17208.39
14:33:36|17208.89
14:33:36|17208.78
14:33:38|17208.79
14:33:39|17208.8
14:33:41|17209.14
14:33:42|17208.87
14:33:42|17208.97
14:33:44|17210.56
14:33:45|17210.75
14:33:46|17210.29
14:33:47|17210.52
14:33:48|17209.51
14:33:49|17212.24
14:33:51|17211.64
14:33:52|17211.96
14:33:52|17211.65
14:33:53|17211.58
14:33:55|17211.72
14:33:56|17211.91
14:33:56|17214.03
14:33:58|17213.84
14:33:58|17213.39
14:34:00|17212.08
14:34:01|17211.52
14:34:02|17211.24
14:34:02|17211.95
14:34:03|17211.85
14:34:05|17212.21
14:34:06|17211.56
14:34:07|17212.44
14:34:09|17211.96
14:34:09|17212.15
14:34:10|17211.31
14:34:11|17211.91
14:34:12|17210.72
14:34:13|17209.62
14:34:14|17209.88
14:34:15|17210.14
14:34:16|17211.4
14:34:17|17211.47
14:34:18|17212.79
14:34:19|17214.37
14:34:20|17213.42
14:34:21|17212.07
14:34:22|17213.09
14:34:23|17212.25
14:34:24|17212.77
14:34:26|17211.9
14:34:27|17211.9
14:34:28|17212.57
14:34:30|17212.4
14:34:30|17213.01
14:34:31|17213.35
14:34:33|17213.32
14:34:33|17213.69
14:34:35|17214.13
14:34:36|17214.06
14:34:37|17214.32
14:34:38|17213.69
14:34:40|17217.36
14:34:40|17216.7
14:34:41|17217.33
14:34:42|17216.86
14:34:43|17216.27
14:34:44|17216.91
14:34:45|17216.27
14:34:46|17216.11
14:34:47|17216.11
14:34:48|17216.54
14:34:49|17217.05
14:34:50|17217.01
14:34:51|17220.36
14:34:52|17220.8
14:34:53|17219.98
14:34:54|17220.21
14:34:55|17220.82
14:34:56|17221.53
14:34:57|17221.49
14:34:58|17221.45
14:34:59|17220.88
14:35:00|17221.49
14:35:01|17221.3
14:35:03|17222.97
14:35:05|17222.93
14:35:05|17222.41
14:35:06|17222.59
14:35:07|17222.34
14:35:08|17221.72
14:35:09|17221.84
14:35:10|17222.26
14:35:11|17222.54
14:35:12|17222.32
14:35:13|17222.09
14:35:14|17222.29
14:35:15|17222.43
14:35:16|17222.5
14:35:17|17222.5
14:35:18|17222.62
14:35:19|17222.7
14:35:20|17223.34
14:35:21|17223.18
14:35:22|17222.89
14:35:23|17223.65
14:35:24|17223.63
14:35:25|17222.66
14:35:27|17222.63
14:35:28|17222.7
14:35:30|17222.67
14:35:31|17223.01
14:35:33|17223.24
14:35:33|17222.83
14:35:34|17222.22
14:35:36|17221.85
14:35:37|17222.45
14:35:37|17222.06
14:35:39|17222.8
14:35:39|17223.34
14:35:41|17223.34
14:35:42|17223.34
14:35:43|17222.29
14:35:44|17223.09
14:35:45|17223.73
14:35:45|17223.32
14:35:47|17222.33
14:35:48|17222.85
14:35:48|17222.51
14:35:50|17223.69
14:35:51|17222.74
14:35:52|17223.13
14:35:53|17223.95
14:35:55|17222.72
14:35:55|17222.94
14:35:56|17223.06
14:35:58|17223.58
14:35:59|17223.05
14:35:59|17222.39
14:36:00|17223.27
14:36:01|17222.98
14:36:03|17222.99
14:36:04|17223.
14:36:05|17223.
14:36:06|17222.7
14:36:07|17222.21
14:36:08|17221.66
14:36:09|17222.11
14:36:10|17222.68
14:36:11|17222.62
14:36:12|17222.15
14:36:13|17221.83
14:36:14|17221.94
14:36:15|17222.05
14:36:16|17221.99
14:36:17|17221.39
14:36:17|17222.13
14:36:18|17222.28
14:36:20|17221.77
14:36:21|17222.65
14:36:22|17223.08
14:36:22|17223.04
14:36:24|17223.03
14:36:25|17222.41
14:36:25|17222.97
14:36:27|17222.7
14:36:28|17222.91
14:36:29|17222.96
14:36:31|17222.4
14:36:32|17222.52
14:36:33|17222.73
14:36:33|17222.84
14:36:35|17222.81
14:36:36|17222.73
14:36:37|17223.27
14:36:37|17223.29
14:36:39|17222.85
14:36:40|17220.98
14:36:42|17222.54
14:36:43|17222.69
14:36:44|17222.85
14:36:45|17222.44
14:36:46|17222.36
14:36:47|17222.36
14:36:48|17222.12
14:36:49|17221.7
14:36:50|17222.26
14:36:51|17222.14
14:36:52|17222.17
14:36:52|17222.07
14:36:53|17221.66
14:36:55|17221.65
14:36:56|17221.61
14:36:56|17221.3
14:36:59|17221.41
14:36:59|17221.79
14:37:00|17221.94
14:37:01|17221.53
14:37:02|17221.26
14:37:03|17221.6
14:37:04|17221.66
14:37:05|17221.75
14:37:06|17221.48
14:37:07|17221.73
14:37:08|17221.97
14:37:09|17222.28
14:37:10|17221.83
14:37:11|17222.18
14:37:12|17221.91
14:37:13|17222.13
14:37:14|17222.63
14:37:15|17222.64
14:37:16|17222.8
14:37:17|17222.04
14:37:18|17222.05
14:37:19|17222.
14:37:20|17222.27
14:37:21|17222.35
14:37:22|17221.85
14:37:23|17221.78
14:37:24|17221.14
14:37:25|17222.02
14:37:26|17222.35
14:37:27|17221.82
14:37:28|17221.81
14:37:29|17222.07
14:37:31|17222.07
14:37:33|17221.42
14:37:34|17221.87
14:37:34|17222.18
14:37:36|17222.28
14:37:37|17222.33
14:37:37|17222.19
14:37:39|17223.7
14:37:40|17221.89
14:37:41|17223.15
14:37:43|17223.76
14:37:43|17223.87
14:37:44|17223.29
14:37:45|17223.23
14:37:46|17223.23
14:37:47|17223.13
14:37:48|17223.56
14:37:49|17223.64
14:37:50|17223.65
14:37:51|17222.27
14:37:52|17222.91
14:37:53|17223.11
14:37:54|17223.61
14:37:55|17223.19
14:37:56|17225.35
14:37:57|17225.43
14:37:58|17226.05
14:37:59|17226.24
14:38:00|17227.02
14:38:01|17227.72
14:38:02|17229.21
14:38:03|17228.
14:38:04|17227.29
14:38:06|17227.77
14:38:06|17227.8
14:38:07|17227.81
14:38:08|17228.
14:38:09|17227.99
14:38:11|17227.96
14:38:12|17227.38
14:38:13|17228.
14:38:14|17228.
14:38:15|17227.97
14:38:16|17227.93
14:38:17|17227.94
14:38:19|17228.
14:38:19|17228.
14:38:21|17227.7
14:38:22|17228.
14:38:23|17227.63
14:38:24|17228.
14:38:24|17227.82
14:38:26|17227.89
14:38:27|17227.99
14:38:28|17228.38
14:38:28|17228.4
14:38:30|17228.98
14:38:31|17228.47
14:38:32|17228.24
14:38:34|17227.67
14:38:34|17227.7
14:38:35|17228.89
14:38:36|17228.01
14:38:37|17229.
14:38:39|17228.97
14:38:41|17228.71
14:38:42|17227.79
14:38:43|17228.85
14:38:44|17228.98
14:38:45|17227.89
14:38:46|17227.16
14:38:47|17226.58
14:38:48|17226.08
14:38:50|17225.88
14:38:51|17225.02
14:38:51|17225.71
14:38:52|17224.93
14:38:53|17223.91
14:38:55|17224.12
14:38:56|17223.5
14:38:56|17220.58
14:38:57|17221.11
14:38:58|17220.98
14:38:59|17221.58
14:39:01|17221.43
14:39:01|17221.86
14:39:02|17221.24
14:39:03|17220.93
14:39:04|17219.66
14:39:06|17219.85
14:39:07|17219.85
14:39:08|17219.
14:39:09|17218.55
14:39:10|17218.84
14:39:11|17218.31
14:39:12|17216.78
14:39:13|17216.61
14:39:15|17215.24
14:39:15|17215.7
14:39:16|17214.55
14:39:17|17214.79
14:39:18|17215.54
14:39:19|17215.89
14:39:20|17215.31
14:39:21|17212.84
14:39:23|17211.58
14:39:24|17211.63
14:39:25|17211.76
14:39:26|17210.86
14:39:27|17210.57
14:39:28|17210.62
14:39:29|17211.01
14:39:30|17211.51
14:39:31|17211.98
14:39:32|17211.21
14:39:34|17214.33
14:39:35|17216.41
14:39:36|17215.98
14:39:38|17215.54
14:39:39|17216.51
14:39:40|17216.61
14:39:41|17216.21
14:39:43|17216.87
14:39:44|17216.91
14:39:45|17216.92
14:39:46|17217.59
14:39:47|17217.67
14:39:48|17216.96
14:39:49|17218.38
14:39:50|17218.44
14:39:50|17218.16
14:39:52|17217.93
14:39:53|17215.33
14:39:53|17215.95
14:39:55|17218.73
14:39:56|17219.27
14:39:57|17218.72
14:39:58|17219.3
14:40:00|17218.85
14:40:01|17219.71
14:40:02|17220.08
14:40:02|17218.25
14:40:04|17217.47
14:40:04|17217.89
14:40:06|17218.86
14:40:08|17217.65
14:40:08|17216.77
14:40:10|17216.54
14:40:10|17216.71
14:40:12|17215.31
14:40:13|17215.08
14:40:14|17215.94
14:40:15|17216.12
14:40:16|17215.89
14:40:17|17215.
14:40:18|17215.12
14:40:19|17216.03
14:40:20|17216.24
14:40:21|17215.79
14:40:22|17215.62
14:40:23|17215.43
14:40:24|17215.76
14:40:25|17215.88
14:40:26|17215.
14:40:27|17213.75
14:40:28|17213.65
14:40:29|17214.24
14:40:30|17213.69
14:40:31|17213.58
14:40:33|17214.65
14:40:33|17214.63
14:40:35|17215.55
14:40:36|17215.4
14:40:38|17215.2
14:40:39|17215.28
14:40:41|17215.43
14:40:42|17215.45
14:40:44|17217.45
14:40:45|17218.
14:40:45|17215.93
14:40:47|17217.04
14:40:47|17215.06
14:40:49|17215.55
14:40:50|17215.18
14:40:51|17214.38
14:40:52|17213.69
14:40:53|17213.49
14:40:54|17213.29
14:40:55|17213.77
14:40:56|17214.69
14:40:57|17213.29
14:40:58|17214.55
14:40:59|17213.25
14:41:00|17212.07
14:41:01|17212.51
14:41:02|17210.01
14:41:03|17210.07
14:41:04|17210.04
14:41:05|17208.73
14:41:06|17209.01
14:41:07|17208.85
14:41:09|17208.76
14:41:09|17210.24
14:41:11|17208.73
14:41:12|17209.73
14:41:13|17208.75
14:41:13|17208.75
14:41:15|17209.65
14:41:16|17209.61
14:41:17|17209.01
14:41:18|17210.
14:41:19|17210.57
14:41:20|17210.02
14:41:21|17209.76
14:41:22|17209.53
14:41:23|17209.58
14:41:24|17208.7
14:41:25|17208.45
14:41:26|17208.4
14:41:27|17207.61
14:41:28|17207.64
14:41:29|17208.16
14:41:31|17207.65
14:41:32|17208.31
14:41:32|17209.35
14:41:34|17208.43
14:41:35|17208.48
14:41:36|17208.56
14:41:37|17207.33
14:41:38|17207.81
14:41:39|17208.45
14:41:41|17208.13
14:41:41|17208.49
14:41:43|17208.37
14:41:44|17207.73
14:41:45|17208.71
14:41:46|17208.86
14:41:47|17208.76
14:41:49|17208.6
14:41:49|17207.79
14:41:51|17207.27
14:41:52|17207.14
14:41:53|17207.92
14:41:54|17207.49
14:41:55|17207.53
14:41:56|17207.76
14:41:57|17207.65
14:41:58|17207.19
14:41:59|17207.98
14:42:00|17207.87
14:42:01|17207.55
14:42:02|17207.01
14:42:03|17207.06
14:42:05|17207.44
14:42:06|17206.98
14:42:06|17207.17
14:42:08|17207.55
14:42:09|17207.54
14:42:10|17206.91
14:42:11|17206.6
14:42:12|17206.3
14:42:13|17205.39
14:42:14|17206.
14:42:15|17206.05
14:42:16|17206.05
14:42:17|17206.05
14:42:18|17206.56
14:42:19|17206.56
14:42:20|17204.25
14:42:21|17204.32
14:42:22|17204.05
14:42:23|17204.74
14:42:24|17204.41
14:42:25|17204.57
14:42:26|17204.6
14:42:27|17204.27
14:42:28|17204.65
14:42:29|17206.15
14:42:30|17206.23
14:42:31|17206.4
14:42:32|17207.42
14:42:33|17207.73
14:42:34|17207.08
14:42:35|17207.26
14:42:37|17206.42
14:42:37|17206.32
14:42:39|17206.78
14:42:40|17206.57
14:42:42|17207.35
14:42:42|17208.19
14:42:44|17209.5
14:42:45|17208.63
14:42:46|17207.3
14:42:46|17207.65
14:42:48|17207.12
14:42:48|17207.29
14:42:50|17207.41
14:42:50|17207.25
14:42:52|17207.65
14:42:52|17207.6
14:42:53|17207.18
14:42:55|17208.44
14:42:56|17207.52
14:42:57|17208.08
14:42:58|17207.98
14:42:59|17207.98
14:42:59|17207.49
14:43:00|17208.45
14:43:02|17208.83
14:43:03|17210.69
14:43:04|17212.99
14:43:04|17213.16
14:43:06|17212.39
14:43:07|17212.84
14:43:08|17212.85
14:43:08|17213.39
14:43:10|17213.47
14:43:11|17213.76
14:43:12|17213.81
14:43:13|17213.9
14:43:14|17215.4
14:43:16|17214.6
14:43:17|17214.44
14:43:18|17214.39
14:43:19|17214.74
14:43:19|17214.79
14:43:21|17215.8
14:43:21|17216.49
14:43:22|17216.37
14:43:23|17215.62
14:43:25|17215.23
14:43:25|17214.98
14:43:27|17214.63
14:43:27|17215.51
14:43:29|17214.97
14:43:30|17215.04
14:43:31|17214.09
14:43:31|17213.24
14:43:32|17214.4
14:43:34|17214.15
14:43:35|17215.26
14:43:37|17211.06
14:43:38|17210.5
14:43:40|17209.59
14:43:41|17209.82
14:43:42|17209.74
14:43:43|17209.28
14:43:43|17209.81
14:43:45|17211.25
14:43:46|17211.94
14:43:47|17213.94
14:43:48|17212.98
14:43:48|17213.86
14:43:50|17214.04
14:43:51|17213.33
14:43:52|17213.51
14:43:54|17211.81
14:43:54|17213.
14:43:55|17213.06
14:43:57|17213.32
14:43:58|17213.75
14:43:58|17213.28
14:44:00|17213.1
14:44:00|17213.24
14:44:02|17210.39
14:44:03|17209.69
14:44:03|17210.46
14:44:04|17210.96
14:44:05|17210.16
14:44:07|17209.87
14:44:08|17209.95
14:44:09|17210.6
14:44:10|17210.63
14:44:11|17209.94
14:44:12|17209.85
14:44:13|17208.97
14:44:14|17209.96
14:44:15|17210.18
14:44:16|17210.35
14:44:17|17210.36
14:44:18|17209.8
14:44:19|17210.13
14:44:20|17209.95
14:44:21|17209.37
14:44:22|17208.35
14:44:23|17209.07
14:44:24|17207.14
14:44:25|17207.86
14:44:26|17207.36
14:44:27|17206.86
14:44:28|17206.86
14:44:29|17204.01
14:44:30|17204.86
14:44:31|17206.81
14:44:32|17206.41
14:44:33|17206.41
14:44:34|17206.19
14:44:35|17206.78
14:44:37|17207.07
14:44:38|17206.42
14:44:39|17206.57
14:44:40|17207.83
14:44:41|17208.34
14:44:43|17206.9
14:44:43|17206.56
14:44:45|17206.4
14:44:46|17206.41
14:44:47|17206.55
14:44:48|17206.04
14:44:48|17206.62
14:44:50|17207.46
14:44:51|17207.46
14:44:52|17206.58
14:44:53|17206.59
14:44:54|17208.28
14:44:55|17207.68
14:44:56|17206.92
14:44:57|17206.83
14:44:58|17206.58
14:45:00|17207.29
14:45:01|17207.41
14:45:02|17207.6
14:45:03|17207.01
14:45:04|17205.65
14:45:05|17206.
14:45:06|17206.36
14:45:07|17205.76
14:45:09|17206.89
14:45:10|17206.88
14:45:11|17206.78
14:45:12|17206.68
14:45:13|17207.07
14:45:14|17206.58
14:45:15|17209.45
14:45:16|17207.24
14:45:17|17206.8
14:45:18|17206.16
14:45:19|17206.97
14:45:20|17207.3
14:45:21|17207.75
14:45:22|17206.82
14:45:23|17207.07
14:45:24|17206.84
14:45:25|17205.53
14:45:25|17207.58
14:45:27|17207.98
14:45:28|17208.67
14:45:29|17208.05
14:45:29|17207.85
14:45:30|17207.84
14:45:32|17208.62
14:45:33|17207.46
14:45:34|17206.81
14:45:35|17206.54
14:45:35|17206.4
14:45:38|17203.18
14:45:39|17203.18
14:45:41|17204.16
14:45:42|17203.95
14:45:43|17204.04
14:45:44|17203.78
14:45:45|17205.11
14:45:45|17205.2
14:45:47|17204.53
14:45:48|17205.79
14:45:49|17205.19
14:45:50|17203.95
14:45:51|17204.98
14:45:52|17203.75
14:45:53|17203.08
14:45:54|17203.66
14:45:55|17205.
14:45:57|17205.94
14:45:57|17206.34
14:45:58|17207.1
14:45:59|17206.94
14:46:00|17205.58
14:46:01|17202.41
14:46:02|17201.91
14:46:03|17202.09
14:46:04|17202.95
14:46:05|17200.7
14:46:06|17199.54
14:46:07|17200.24
14:46:09|17198.29
14:46:10|17198.01
14:46:11|17197.28
14:46:12|17197.16
14:46:12|17196.27
14:46:13|17196.09
14:46:15|17195.86
14:46:17|17195.53
14:46:17|17194.1
14:46:18|17195.94
14:46:19|17193.72
14:46:20|17193.22
14:46:21|17192.54
14:46:22|17193.46
14:46:23|17193.12
14:46:24|17193.91
14:46:25|17194.69
14:46:26|17194.94
14:46:27|17195.6
14:46:28|17196.96
14:46:29|17197.32
14:46:30|17198.18
14:46:31|17199.98
14:46:32|17199.52
14:46:33|17198.53
14:46:34|17199.55
14:46:35|17199.04
14:46:36|17203.66
14:46:38|17205.53
14:46:40|17204.43
14:46:41|17201.92
14:46:42|17201.34
14:46:43|17201.76
14:46:44|17202.91
14:46:45|17202.73
14:46:47|17203.14
14:46:48|17204.48
14:46:49|17205.36
14:46:50|17204.4
14:46:52|17204.72
14:46:52|17204.62
14:46:53|17204.15
14:46:54|17203.32
14:46:55|17203.27
14:46:56|17203.2
14:46:57|17203.2
14:46:58|17203.21
14:46:59|17204.27
14:47:00|17202.21
14:47:01|17202.15
14:47:02|17202.37
14:47:03|17203.25
14:47:04|17202.36
14:47:06|17202.28
14:47:07|17202.8
14:47:07|17202.52
14:47:09|17203.38
14:47:10|17202.86
14:47:11|17201.19
14:47:12|17201.34
14:47:13|17201.87
14:47:14|17202.18
14:47:15|17202.23
14:47:16|17202.06
14:47:17|17203.08
14:47:17|17202.17
14:47:19|17202.15
14:47:20|17199.9
14:47:21|17201.18
14:47:21|17202.46
14:47:23|17201.5
14:47:24|17202.82
14:47:25|17202.91
14:47:25|17202.87
14:47:26|17203.11
14:47:28|17203.67
14:47:29|17203.71
14:47:30|17203.54
14:47:30|17204.05
14:47:32|17203.01
14:47:33|17204.16
14:47:34|17203.33
14:47:34|17203.47
14:47:36|17203.96
14:47:37|17202.97
14:47:37|17203.97
14:47:39|17203.38
14:47:39|17204.99
14:47:41|17206.9
14:47:42|17206.69
14:47:42|17207.26
14:47:45|17209.19
14:47:45|17211.44
14:47:46|17211.57
14:47:47|17212.08
14:47:48|17212.3
14:47:49|17213.38
14:47:50|17214.78
14:47:51|17215.
14:47:53|17214.94
14:47:55|17215.85
14:47:55|17218.73
14:47:57|17217.69
14:47:59|17218.28
14:47:59|17218.67
14:48:00|17218.11
14:48:02|17217.24
14:48:03|17218.61
14:48:04|17218.8
14:48:05|17219.66
14:48:06|17222.22
14:48:07|17221.93
14:48:08|17221.67
14:48:09|17222.78
14:48:10|17223.07
14:48:11|17225.
14:48:12|17224.89
14:48:14|17226.26
14:48:14|17226.38
14:48:15|17226.4
14:48:16|17224.81
14:48:17|17224.99
14:48:18|17225.28
14:48:19|17224.62
14:48:20|17224.6
14:48:21|17225.26
14:48:22|17224.62
14:48:23|17224.7
14:48:24|17226.52
14:48:25|17226.51
14:48:26|17226.47
14:48:27|17225.87
14:48:28|17225.77
14:48:29|17226.66
14:48:30|17227.15
14:48:31|17226.45
14:48:32|17226.19
14:48:33|17225.65
14:48:34|17225.57
14:48:35|17223.43
14:48:36|17222.95
14:48:37|17222.05
14:48:38|17222.58
14:48:39|17220.57
14:48:41|17221.19
14:48:42|17221.18
14:48:44|17222.07
14:48:45|17222.7
14:48:46|17223.07
14:48:47|17223.79
14:48:48|17223.66
14:48:50|17222.71
14:48:50|17223.32
14:48:52|17220.38
14:48:52|17221.25
14:48:54|17221.02
14:48:54|17220.88
14:48:55|17221.16
14:48:57|17219.69
14:48:58|17219.97
14:48:59|17218.88
14:49:00|17217.9
14:49:01|17217.
14:49:02|17216.02
14:49:03|17217.44
14:49:04|17217.92
14:49:06|17217.54
14:49:07|17218.3
14:49:08|17219.57
14:49:08|17219.5
14:49:10|17216.52
14:49:10|17217.02
14:49:12|17217.07
14:49:12|17217.34
14:49:14|17219.98
14:49:15|17219.7
14:49:16|17220.72
14:49:17|17222.98
14:49:18|17222.91
14:49:19|17223.61
14:49:20|17222.86
14:49:21|17223.86
14:49:22|17223.87
14:49:23|17224.26
14:49:24|17223.91
14:49:25|17225.22
14:49:26|17225.66
14:49:28|17225.18
14:49:28|17223.92
14:49:30|17223.85
14:49:30|17225.54
14:49:32|17225.24
14:49:33|17224.49
14:49:34|17223.12
14:49:35|17224.
14:49:36|17223.79
14:49:37|17224.01
14:49:38|17224.07
14:49:39|17222.84
14:49:41|17222.84
14:49:42|17223.74
14:49:44|17224.48
14:49:45|17223.88
14:49:46|17224.99
14:49:48|17225.97
14:49:49|17225.33
14:49:50|17225.22
14:49:51|17225.97
14:49:52|17227.59
14:49:53|17227.36
14:49:54|17226.94
14:49:55|17226.19
14:49:56|17226.56
14:49:57|17226.6
14:49:58|17226.52
14:49:59|17226.54
14:50:00|17226.17
14:50:02|17225.51
14:50:02|17225.58
14:50:04|17224.63
14:50:05|17224.38
14:50:06|17223.6
14:50:07|17221.59
14:50:08|17222.45
14:50:09|17222.39
14:50:10|17222.01
14:50:11|17221.02
14:50:13|17220.
14:50:14|17220.48
14:50:15|17220.16
14:50:16|17220.71
14:50:17|17221.05
14:50:17|17223.43
14:50:19|17223.3
14:50:19|17223.88
14:50:21|17223.81
14:50:22|17223.61
14:50:22|17222.75
14:50:24|17221.59
14:50:25|17222.12
14:50:26|17221.26
14:50:27|17220.91
14:50:28|17218.61
14:50:29|17219.25
14:50:30|17219.56
14:50:31|17219.67
14:50:32|17219.78
14:50:33|17219.78
14:50:34|17220.85
14:50:35|17220.64
14:50:36|17220.81
14:50:37|17220.41
14:50:38|17220.8
14:50:39|17221.37
14:50:40|17222.35
14:50:41|17222.38
14:50:43|17221.7
14:50:43|17221.98
14:50:44|17222.4
14:50:46|17222.07
14:50:47|17221.65
14:50:49|17222.8
14:50:50|17222.25
14:50:51|17222.29
14:50:52|17222.32
14:50:54|17224.1
14:50:55|17224.94
14:50:56|17224.67
14:50:57|17224.98
14:50:58|17223.96
14:50:59|17223.96
14:51:00|17223.35
14:51:01|17223.51
14:51:02|17224.06
14:51:04|17224.02
14:51:05|17223.78
14:51:06|17224.03
14:51:07|17223.83
14:51:07|17222.67
14:51:08|17221.98
14:51:10|17221.08
14:51:11|17221.07
14:51:12|17222.68
14:51:13|17222.21
14:51:14|17220.36
14:51:15|17220.86
14:51:16|17220.9
14:51:17|17221.43
14:51:18|17221.64
14:51:19|17222.29
14:51:20|17221.94
14:51:21|17221.2
14:51:22|17221.84
14:51:23|17221.21
14:51:24|17221.21
14:51:25|17220.74
14:51:26|17220.15
14:51:27|17219.85
14:51:28|17220.48
14:51:29|17221.15
14:51:30|17220.67
14:51:31|17220.7
14:51:32|17219.83
14:51:33|17219.62
14:51:34|17220.06
14:51:35|17219.64
14:51:36|17220.17
14:51:37|17219.08
14:51:38|17219.97
14:51:39|17219.37
14:51:40|17219.99
14:51:41|17219.
14:51:42|17220.02
14:51:43|17219.68
14:51:45|17220.83
14:51:46|17220.83
14:51:47|17221.42
14:51:47|17220.63
14:51:48|17219.49
14:51:50|17220.69
14:51:51|17219.67
14:51:52|17219.41
14:51:53|17220.98
14:51:54|17220.24
14:51:55|17220.22
14:51:57|17220.17
14:51:58|17221.01
14:51:58|17220.54
14:52:00|17220.79
14:52:00|17221.48
14:52:01|17220.48
14:52:02|17225.
14:52:04|17224.64
14:52:05|17224.55
14:52:06|17225.2
14:52:07|17225.07
14:52:08|17224.37
14:52:09|17224.08
14:52:11|17224.27
14:52:12|17224.3
14:52:12|17224.23
14:52:14|17223.75
14:52:15|17224.44
14:52:15|17224.1
14:52:17|17225.03
14:52:18|17225.29
14:52:18|17224.28
14:52:20|17225.36
14:52:21|17224.22
14:52:22|17224.16
14:52:22|17223.57
14:52:23|17221.71
14:52:24|17223.11
14:52:26|17222.08
14:52:27|17223.01
14:52:27|17224.79
14:52:29|17223.52
14:52:30|17224.18
14:52:31|17223.55
14:52:32|17224.56
14:52:32|17222.8
14:52:33|17222.11
14:52:35|17222.87
14:52:35|17222.82
14:52:37|17222.01
14:52:37|17222.24
14:52:38|17222.09
14:52:39|17222.46
14:52:40|17223.66
14:52:41|17223.06
14:52:42|17222.51
14:52:44|17222.76
14:52:46|17222.76
14:52:47|17222.21
14:52:49|17223.54
14:52:50|17222.92
14:52:51|17222.98
14:52:52|17225.
14:52:53|17225.04
14:52:54|17225.25
14:52:55|17224.96
14:52:56|17224.79
14:52:57|17224.79
14:52:58|17223.55
14:53:00|17224.23
14:53:01|17224.35
14:53:02|17224.18
14:53:03|17224.27
14:53:04|17224.26
14:53:05|17222.35
14:53:07|17223.25
14:53:07|17223.4
14:53:08|17223.41
14:53:09|17224.05
14:53:10|17223.37
14:53:11|17223.62
14:53:12|17224.55
14:53:13|17223.87
14:53:14|17223.71
14:53:15|17223.1
14:53:16|17222.84
14:53:17|17222.86
14:53:18|17221.64
14:53:19|17222.57
14:53:20|17222.07
14:53:21|17222.02
14:53:22|17221.71
14:53:23|17222.41
14:53:24|17220.78
14:53:25|17221.37
14:53:26|17220.17
14:53:27|17219.71
14:53:28|17219.65
14:53:29|17220.27
14:53:30|17220.32
14:53:31|17220.37
14:53:32|17220.26
14:53:33|17220.09
14:53:34|17220.26
14:53:35|17220.26
14:53:36|17220.3
14:53:37|17220.3
14:53:38|17220.3
14:53:39|17222.19
14:53:40|17222.76
14:53:41|17222.38
14:53:42|17223.16
14:53:43|17222.24
14:53:44|17222.
14:53:45|17222.
14:53:46|17223.24
14:53:47|17222.89
14:53:48|17221.89
14:53:49|17223.45
14:53:50|17221.13
14:53:51|17222.06
14:53:52|17222.06
14:53:53|17221.56
14:53:54|17221.
14:53:55|17220.4
14:53:56|17220.49
14:53:57|17220.38
14:53:58|17220.44
14:53:59|17221.01
14:54:00|17220.85
14:54:01|17219.62
14:54:02|17219.72
14:54:03|17219.82
14:54:05|17219.93
14:54:05|17219.97
14:54:07|17219.66
14:54:07|17219.1
14:54:09|17219.39
14:54:10|17219.95
14:54:11|17216.27
14:54:12|17216.69
14:54:13|17217.04
14:54:14|17218.58
14:54:15|17219.09
14:54:16|17218.49
14:54:17|17218.78
14:54:18|17217.73
14:54:19|17220.89
14:54:20|17220.74
14:54:22|17220.72
14:54:23|17221.93
14:54:24|17222.59
14:54:25|17222.72
14:54:26|17222.57
14:54:27|17222.14
14:54:28|17222.16
14:54:29|17221.69
14:54:30|17222.02
14:54:31|17221.05
14:54:32|17221.32
14:54:33|17222.85
14:54:35|17221.04
14:54:36|17223.3
14:54:37|17224.16
14:54:38|17225.57
14:54:39|17224.29
14:54:40|17223.64
14:54:40|17223.23
14:54:42|17223.51
14:54:42|17224.03
14:54:43|17225.31
14:54:45|17224.14
14:54:45|17223.49
14:54:48|17224.03
14:54:49|17222.12
14:54:50|17222.03
14:54:52|17222.64
14:54:53|17222.29
14:54:54|17222.8
14:54:55|17222.07
14:54:56|17223.37
14:54:56|17225.54
14:54:58|17225.46
14:54:58|17225.61
14:55:00|17224.88
14:55:01|17225.68
14:55:02|17224.61
14:55:04|17223.61
14:55:04|17224.38
14:55:06|17225.68
14:55:08|17224.34
14:55:08|17224.59
14:55:10|17223.63
14:55:11|17224.41
14:55:12|17223.9
14:55:13|17223.81
14:55:15|17225.04
14:55:15|17224.87
14:55:16|17225.86
14:55:17|17224.41
14:55:18|17224.47
14:55:19|17226.15
14:55:20|17225.05
14:55:21|17225.28
14:55:22|17224.18
14:55:23|17224.56
14:55:24|17224.28
14:55:25|17224.91
14:55:26|17224.43
14:55:27|17225.96
14:55:28|17225.1
14:55:29|17223.15
14:55:30|17223.
14:55:32|17223.
14:55:32|17221.46
14:55:34|17221.57
14:55:36|17219.39
14:55:36|17218.78
14:55:37|17219.55
14:55:38|17219.08
14:55:39|17219.77
14:55:40|17219.25
14:55:41|17219.71
14:55:42|17220.06
14:55:43|17220.75
14:55:44|17221.69
14:55:45|17221.72
14:55:47|17221.3
14:55:49|17221.5
14:55:50|17221.06
14:55:51|17219.88
14:55:52|17218.05
14:55:54|17216.55
14:55:55|17218.12
14:55:55|17218.48
14:55:57|17218.87
14:55:58|17219.47
14:55:59|17219.21
14:56:00|17220.23
14:56:01|17220.5
14:56:02|17220.54
14:56:03|17220.4
14:56:03|17220.55
14:56:05|17219.39
14:56:06|17219.04
14:56:08|17218.21
14:56:08|17217.4
14:56:09|17217.41
14:56:10|17216.27
14:56:11|17214.74
14:56:12|17215.45
14:56:13|17215.55
14:56:14|17211.37
14:56:15|17209.76
14:56:16|17211.67
14:56:18|17214.56
14:56:19|17215.43
14:56:20|17213.73
14:56:21|17214.09
14:56:21|17214.44
14:56:22|17214.73
14:56:24|17213.39
14:56:25|17216.64
14:56:25|17217.
14:56:27|17217.26
14:56:28|17218.
14:56:29|17216.81
14:56:30|17216.27
14:56:31|17216.52
14:56:32|17215.26
14:56:33|17216.03
14:56:34|17216.92
14:56:34|17216.39
14:56:36|17215.96
14:56:36|17216.92
14:56:37|17216.87
14:56:38|17217.77
14:56:39|17217.
14:56:41|17216.61
14:56:42|17216.25
14:56:43|17215.95
14:56:44|17215.83
14:56:45|17215.91
14:56:46|17215.38
14:56:47|17215.2
14:56:48|17212.61
14:56:48|17212.54
14:56:50|17213.24
14:56:52|17213.03
14:56:53|17214.85
14:56:55|17215.66
14:56:55|17216.22
14:56:56|17216.55
14:56:57|17216.67
14:56:58|17216.71
14:56:59|17215.37
14:57:01|17214.47
14:57:01|17214.6
14:57:03|17215.58
14:57:04|17215.26
14:57:05|17215.62
14:57:06|17215.49
14:57:07|17216.27
14:57:09|17215.47
14:57:09|17215.93
14:57:10|17215.5
14:57:11|17215.68
14:57:13|17215.44
14:57:13|17215.56
14:57:15|17215.62
14:57:16|17216.23
14:57:17|17216.54
14:57:18|17216.21
14:57:18|17215.16
14:57:20|17214.16
14:57:21|17213.09
14:57:22|17213.51
14:57:23|17214.18
14:57:24|17213.85
14:57:25|17213.04
14:57:26|17213.04
14:57:26|17213.43
14:57:28|17214.49
14:57:28|17212.38
14:57:30|17212.81
14:57:31|17207.68
14:57:31|17208.92
14:57:33|17208.33
14:57:34|17208.52
14:57:35|17208.62
14:57:36|17208.61
14:57:36|17208.93
14:57:38|17209.4
14:57:39|17211.
14:57:40|17210.46
14:57:41|17210.88
14:57:41|17210.31
14:57:43|17208.38
14:57:44|17207.97
14:57:45|17208.72
14:57:46|17208.52
14:57:47|17207.71
14:57:48|17208.72
14:57:49|17209.11
14:57:50|17209.9
14:57:50|17210.64
14:57:52|17209.02
14:57:53|17209.61
14:57:54|17209.2
14:57:55|17209.18
14:57:57|17209.65
14:57:57|17210.61
14:57:58|17209.95
14:57:59|17211.9
14:58:01|17212.34
14:58:02|17212.87
14:58:04|17215.16
14:58:05|17213.49
14:58:06|17214.69
14:58:08|17213.08
14:58:08|17212.64
14:58:09|17213.54
14:58:11|17213.8
14:58:12|17214.41
14:58:13|17214.82
14:58:15|17213.92
14:58:15|17213.9
14:58:17|17213.44
14:58:17|17213.45
14:58:18|17216.92
14:58:19|17215.39
14:58:20|17213.68
14:58:22|17213.64
14:58:23|17211.91
14:58:24|17211.36
14:58:25|17210.48
14:58:26|17210.05
14:58:27|17210.16
14:58:28|17210.15
14:58:29|17210.82
14:58:30|17211.3
14:58:31|17211.97
14:58:32|17212.54
14:58:33|17211.21
14:58:34|17210.93
14:58:35|17210.87
14:58:36|17210.8
14:58:37|17211.04
14:58:38|17211.86
14:58:39|17212.58
14:58:40|17211.27
14:58:41|17210.23
14:58:42|17210.16
14:58:43|17210.5
14:58:44|17210.23
14:58:45|17210.9
14:58:46|17211.41
14:58:47|17210.4
14:58:48|17211.04
14:58:49|17210.32
14:58:50|17210.8
14:58:52|17211.3
14:58:52|17211.5
14:58:53|17209.93
14:58:55|17208.76
14:58:56|17205.34
14:58:58|17206.17
14:58:59|17206.43
14:59:00|17204.76
14:59:02|17204.73
14:59:02|17205.07
14:59:03|17204.2
14:59:05|17203.98
14:59:06|17203.72
14:59:07|17204.37
14:59:09|17204.65
14:59:10|17206.47
14:59:11|17206.28
14:59:12|17206.97
14:59:14|17207.14
14:59:14|17205.36
14:59:15|17205.84
14:59:16|17206.3
14:59:17|17207.96
14:59:18|17207.05
14:59:19|17205.87
14:59:20|17206.54
14:59:21|17207.13
14:59:22|17207.03
14:59:23|17207.19
14:59:24|17206.12
14:59:25|17205.84
14:59:26|17205.78
14:59:27|17206.39
14:59:28|17205.64
14:59:29|17206.77
14:59:31|17207.4
14:59:32|17207.73
14:59:33|17207.08
14:59:34|17207.07
14:59:35|17206.89
14:59:36|17206.16
14:59:37|17207.53
14:59:38|17207.98
14:59:39|17208.45
14:59:40|17207.77
14:59:41|17207.65
14:59:42|17207.5
14:59:43|17207.41
14:59:44|17206.81
14:59:45|17207.84
14:59:46|17208.18
14:59:47|17208.29
14:59:48|17208.51
14:59:49|17208.02
14:59:50|17208.25
14:59:52|17208.79
14:59:52|17209.39
14:59:54|17207.83
14:59:55|17206.61
14:59:56|17206.79
14:59:57|17207.63
14:59:58|17206.15
14:59:59|17208.06
15:00:00|17207.99
15:00:01|17171.68
15:00:03|17153.34
15:00:04|17148.97
15:00:05|17144.92
15:00:06|17136.33
15:00:06|17125.
15:00:08|17129.48
15:00:09|17123.83
15:00:10|17134.
15:00:11|17141.81
15:00:12|17149.38
15:00:13|17152.21
15:00:14|17154.2
15:00:15|17156.59
15:00:16|17147.43
15:00:17|17146.48
15:00:18|17142.4
15:00:19|17141.27
15:00:20|17142.43
15:00:21|17147.02
15:00:22|17150.57
15:00:23|17151.41
15:00:24|17153.2
15:00:25|17152.59
15:00:26|17141.94
15:00:27|17146.18
15:00:28|17152.18
15:00:29|17157.12
15:00:30|17150.15
15:00:31|17145.96
15:00:32|17139.65
15:00:33|17148.23
15:00:34|17143.19
15:00:35|17144.18
15:00:36|17146.5
15:00:37|17140.43
15:00:38|17141.49
15:00:39|17142.08
15:00:40|17144.57
15:00:41|17151.83
15:00:42|17149.28
15:00:43|17149.86
15:00:44|17152.26
15:00:45|17153.13
15:00:46|17148.85
15:00:47|17143.14
15:00:48|17137.06
15:00:49|17140.03
15:00:50|17135.41
15:00:51|17134.77
15:00:53|17137.32
15:00:54|17133.76
15:00:55|17134.81
15:00:56|17136.39
15:00:57|17135.19
15:00:58|17136.24
15:00:59|17136.57
15:01:00|17136.52
15:01:02|17135.07
15:01:03|17130.37
15:01:04|17131.65
15:01:05|17134.83
15:01:06|17129.92
15:01:08|17129.93
15:01:09|17129.65
15:01:09|17129.25
15:01:11|17124.38
15:01:12|17123.6
15:01:13|17126.98
15:01:14|17132.8
15:01:15|17132.16
15:01:16|17136.03
15:01:17|17131.48
15:01:18|17132.04
15:01:19|17123.53
15:01:20|17127.5
15:01:21|17128.18
15:01:22|17130.87
15:01:23|17129.8
15:01:24|17126.38
15:01:25|17128.77
15:01:26|17124.83
15:01:27|17121.88
15:01:28|17124.81
15:01:29|17126.66
15:01:30|17120.38
15:01:31|17118.33
15:01:32|17122.58
15:01:33|17124.12
15:01:34|17110.69
15:01:35|17120.33
15:01:36|17113.78
15:01:37|17118.9
15:01:38|17120.26
15:01:39|17119.93
15:01:40|17119.9
15:01:41|17124.76
15:01:42|17122.06
15:01:43|17124.7
15:01:44|17123.85
15:01:45|17128.3
15:01:46|17129.45
15:01:47|17133.16
15:01:48|17132.78
15:01:49|17135.73
15:01:50|17134.09
15:01:51|17138.91
15:01:52|17135.31
15:01:54|17135.15
15:01:55|17132.52
15:01:57|17138.68
15:01:58|17143.66
15:01:59|17142.13
15:02:00|17146.66
15:02:01|17144.84
15:02:02|17142.71
15:02:04|17143.78
15:02:05|17142.43
15:02:06|17141.5
15:02:07|17140.73
15:02:09|17143.58
15:02:10|17142.88
15:02:11|17141.4
15:02:11|17141.9
15:02:13|17136.66
15:02:14|17138.02
15:02:15|17133.92
15:02:16|17131.56
15:02:17|17133.5
15:02:19|17139.05
15:02:20|17136.81
15:02:21|17136.71
15:02:22|17134.19
15:02:23|17130.65
15:02:23|17132.87
15:02:25|17129.95
15:02:26|17128.9
15:02:26|17124.5
15:02:27|17124.66
15:02:28|17124.88
15:02:30|17123.81
15:02:31|17120.79
15:02:32|17126.61
15:02:33|17128.96
15:02:34|17110.12
15:02:35|17112.17
15:02:36|17111.86
15:02:37|17116.06
15:02:38|17116.02
15:02:39|17117.2
15:02:40|17117.63
15:02:41|17117.58
15:02:42|17117.83
15:02:43|17116.97
15:02:44|17113.47
15:02:45|17113.84
15:02:46|17111.71
15:02:47|17111.95
15:02:48|17110.94
15:02:49|17114.62
15:02:50|17110.77
15:02:51|17107.14
15:02:52|17109.99
15:02:53|17106.94
15:02:55|17109.58
15:02:55|17109.28
15:02:57|17109.24
15:02:58|17109.52
15:03:00|17111.98
15:03:01|17108.47
15:03:02|17110.76
15:03:03|17118.95
15:03:04|17117.73
15:03:05|17112.83
15:03:06|17110.86
15:03:07|17112.03
15:03:09|17111.85
15:03:10|17118.29
15:03:11|17117.31
15:03:12|17116.38
15:03:14|17122.17
15:03:15|17122.92
15:03:16|17116.77
15:03:17|17121.5
15:03:18|17122.9
15:03:19|17127.01
15:03:20|17127.61
15:03:21|17125.07
15:03:22|17127.63
15:03:23|17129.91
15:03:23|17130.19
15:03:25|17130.91
15:03:26|17129.94
15:03:26|17128.69
15:03:27|17124.53
15:03:28|17121.38
15:03:29|17122.01
15:03:30|17123.69
15:03:31|17122.04
15:03:33|17118.6
15:03:33|17124.54
15:03:35|17122.14
15:03:35|17123.77
15:03:37|17127.68
15:03:38|17127.45
15:03:39|17125.5
15:03:39|17128.59
15:03:40|17125.28
15:03:42|17126.72
15:03:43|17127.94
15:03:44|17124.22
15:03:44|17124.09
15:03:45|17126.69
15:03:46|17127.09
15:03:48|17122.5
15:03:49|17121.51
15:03:50|17123.3
15:03:50|17119.25
15:03:51|17123.23
15:03:53|17120.46
15:03:54|17120.49
15:03:55|17125.9
15:03:57|17120.51
15:03:57|17121.5
15:03:58|17117.6
15:04:00|17119.23
15:04:01|17118.69
15:04:02|17117.9
15:04:03|17115.
15:04:04|17120.33
15:04:05|17117.81
15:04:06|17118.8
15:04:07|17121.16
15:04:08|17121.19
15:04:09|17125.75
15:04:10|17126.62
15:04:11|17127.84
15:04:12|17126.38
15:04:13|17127.84
15:04:14|17129.69
15:04:15|17130.61
15:04:16|17130.71
15:04:18|17134.02
15:04:18|17131.97
15:04:20|17135.04
15:04:21|17135.8
15:04:22|17138.71
15:04:23|17141.43
15:04:24|17137.01
15:04:25|17133.2
15:04:26|17132.43
15:04:27|17130.36
15:04:28|17127.34
15:04:29|17131.54
15:04:30|17132.69
15:04:31|17132.28
15:04:32|17129.98
15:04:33|17130.
15:04:34|17130.73
15:04:35|17128.66
15:04:36|17133.11
15:04:37|17132.12
15:04:38|17135.65
15:04:39|17137.64
15:04:40|17137.21
15:04:41|17131.85
15:04:42|17133.41
15:04:43|17135.53
15:04:45|17138.66
15:04:46|17137.59
15:04:47|17136.12
15:04:47|17134.46
15:04:49|17134.87
15:04:50|17136.8
15:04:50|17133.59
15:04:51|17133.92
15:04:53|17131.24
15:04:54|17132.29
15:04:55|17131.88
15:04:57|17130.76
15:04:58|17132.98
15:04:58|17132.52
15:05:01|17133.66
15:05:02|17131.78
15:05:03|17128.63
15:05:04|17125.23
15:05:05|17122.55
15:05:07|17124.33
15:05:07|17124.18
15:05:08|17123.39
15:05:10|17119.14
15:05:12|17115.97
15:05:12|17116.27
15:05:13|17116.47
15:05:15|17113.56
15:05:16|17115.7
15:05:17|17119.16
15:05:18|17117.83
15:05:19|17116.17
15:05:20|17110.74
15:05:21|17111.34
15:05:22|17104.79
15:05:23|17104.29
15:05:24|17104.46
15:05:25|17104.87
15:05:26|17092.84
15:05:27|17096.43
15:05:28|17099.92
15:05:29|17103.25
15:05:30|17096.24
15:05:30|17101.2
15:05:32|17100.34
15:05:33|17099.97
15:05:34|17097.21
15:05:35|17102.91
15:05:35|17106.78
15:05:37|17107.05
15:05:38|17107.9
15:05:39|17105.68
15:05:40|17104.67
15:05:41|17106.34
15:05:42|17104.27
15:05:43|17097.64
15:05:44|17098.7
15:05:45|17099.69
15:05:46|17098.93
15:05:46|17095.03
15:05:48|17097.74
15:05:49|17099.97
15:05:50|17102.51
15:05:51|17107.38
15:05:51|17102.37
15:05:53|17102.
15:05:54|17100.08
15:05:55|17099.19
15:05:56|17100.63
15:05:57|17101.08
15:05:59|17099.48
15:05:59|17101.24
15:06:01|17104.45
15:06:02|17106.13
15:06:04|17098.68
15:06:06|17099.69
15:06:07|17099.11
15:06:09|17100.6
15:06:10|17107.56
15:06:11|17105.13
15:06:12|17105.15
15:06:13|17109.83
15:06:13|17113.23
15:06:15|17106.94
15:06:16|17106.71
15:06:17|17105.68
15:06:18|17101.08
15:06:18|17105.08
15:06:21|17101.88
15:06:21|17105.49
15:06:22|17108.18
15:06:23|17108.24
15:06:24|17107.54
15:06:25|17114.09
15:06:26|17113.08
15:06:27|17109.22
15:06:28|17109.19
15:06:29|17106.59
15:06:30|17103.99
15:06:31|17104.21
15:06:32|17101.51
15:06:33|17103.19
15:06:34|17107.61
15:06:35|17110.53
15:06:36|17105.48
15:06:37|17102.19
15:06:38|17101.65
15:06:39|17102.93
15:06:40|17102.87
15:06:41|17102.98
15:06:42|17105.35
15:06:43|17103.66
15:06:44|17104.71
15:06:45|17110.43
15:06:46|17109.08
15:06:47|17106.02
15:06:48|17108.21
15:06:49|17106.3
15:06:50|17105.64
15:06:51|17104.69
15:06:52|17103.15
15:06:53|17103.21
15:06:54|17101.48
15:06:55|17105.44
15:06:56|17105.76
15:06:57|17101.94
15:06:58|17101.57
15:06:59|17102.
15:07:00|17102.6
15:07:02|17100.38
15:07:03|17101.47
15:07:05|17102.08
15:07:06|17097.75
15:07:08|17098.47
15:07:08|17097.36
15:07:09|17096.07
15:07:11|17097.83
15:07:12|17096.23
15:07:13|17096.2
15:07:14|17093.13
15:07:15|17092.68
15:07:15|17091.49
15:07:16|17090.81
15:07:18|17093.
15:07:19|17089.68
15:07:20|17087.49
15:07:21|17084.9
15:07:22|17080.51
15:07:23|17085.37
15:07:24|17086.41
15:07:25|17087.5
15:07:26|17083.44
15:07:27|17067.36
15:07:28|17062.09
15:07:28|17063.04
15:07:30|17067.19
15:07:31|17066.38
15:07:32|17066.83
15:07:33|17070.03
15:07:34|17071.03
15:07:35|17074.02
15:07:36|17075.27
15:07:37|17069.22
15:07:38|17074.21
15:07:39|17074.65
15:07:40|17074.59
15:07:41|17076.92
15:07:41|17076.8
15:07:43|17072.78
15:07:44|17067.56
15:07:44|17070.13
15:07:46|17073.1
15:07:48|17074.59
15:07:48|17076.47
15:07:49|17078.02
15:07:50|17074.4
15:07:51|17076.28
15:07:52|17078.68
15:07:53|17077.15
15:07:54|17078.01
15:07:55|17083.04
15:07:56|17085.41
15:07:57|17084.12
15:07:59|17081.19
15:08:01|17080.24
15:08:01|17081.39
15:08:02|17080.65
15:08:03|17079.77
15:08:05|17078.42
15:08:07|17075.33
15:08:08|17067.75
15:08:09|17063.22
15:08:10|17061.76
15:08:11|17061.83
15:08:13|17059.46
15:08:13|17056.91
15:08:14|17061.38
15:08:15|17062.23
15:08:16|17063.94
15:08:17|17066.86
15:08:18|17064.95
15:08:19|17064.61
15:08:20|17062.42
15:08:21|17058.49
15:08:22|17057.12
15:08:23|17059.11
15:08:24|17056.13
15:08:25|17053.43
15:08:26|17052.43
15:08:27|17054.15
15:08:28|17060.18
15:08:29|17061.25
15:08:30|17064.08
15:08:31|17061.4
15:08:32|17063.22
15:08:33|17066.26
15:08:34|17060.15
15:08:35|17062.47
15:08:37|17066.66
15:08:38|17068.53
15:08:39|17073.17
15:08:40|17069.57
15:08:41|17066.72
15:08:42|17069.44
15:08:43|17069.5
15:08:44|17069.8
15:08:45|17068.41
15:08:45|17071.58
15:08:47|17075.37
15:08:48|17076.06
15:08:49|17076.28
15:08:50|17079.13
15:08:51|17078.1
15:08:52|17077.86
15:08:52|17076.66
15:08:54|17073.94
15:08:55|17071.45
15:08:56|17073.31
15:08:56|17070.48
15:08:58|17067.27
15:08:59|17067.4
15:09:01|17070.5
15:09:01|17070.43
15:09:03|17071.15
15:09:04|17065.42
15:09:06|17062.88
15:09:06|17060.89
15:09:07|17062.39
15:09:08|17064.27
15:09:10|17074.69
15:09:12|17065.89
15:09:12|17065.63
15:09:14|17062.82
15:09:16|17062.99
15:09:17|17058.97
15:09:18|17060.39
15:09:18|17059.83
15:09:19|17057.18
15:09:21|17056.5
15:09:21|17058.8
15:09:23|17061.04
15:09:24|17058.8
15:09:25|17056.32
15:09:25|17052.61
15:09:26|17056.35
15:09:28|17053.53
15:09:29|17055.68
15:09:30|17056.54
15:09:32|17048.64
15:09:32|17047.28
15:09:33|17051.84
15:09:34|17051.43
15:09:35|17053.39
15:09:36|17053.52
15:09:37|17052.12
15:09:38|17054.38
15:09:39|17054.12
15:09:40|17051.32
15:09:41|17053.25
15:09:43|17049.83
15:09:43|17051.88
15:09:44|17054.76
15:09:45|17056.62
15:09:46|17059.44
15:09:47|17056.11
15:09:48|17055.51
15:09:49|17056.86
15:09:51|17057.95
15:09:52|17059.74
15:09:53|17061.79
15:09:54|17062.53
15:09:55|17063.36
15:09:56|17063.88
15:09:57|17061.14
15:09:58|17063.62
15:09:59|17065.4
15:10:00|17066.64
15:10:02|17065.97
15:10:03|17063.12
15:10:05|17060.73
15:10:05|17059.38
15:10:07|17059.34
15:10:09|17056.5
15:10:10|17060.74
15:10:11|17062.39
15:10:12|17065.38
15:10:13|17067.55
15:10:14|17068.67
15:10:14|17065.21
15:10:15|17061.84
15:10:17|17061.96
15:10:18|17060.27
15:10:19|17059.75
15:10:21|17062.46
15:10:21|17065.27
15:10:22|17065.6
15:10:24|17063.8
15:10:25|17064.98
15:10:26|17067.26
15:10:27|17070.18
15:10:29|17073.22
15:10:29|17072.91
15:10:30|17074.14
15:10:32|17075.42
15:10:32|17076.73
15:10:33|17079.04
15:10:34|17079.07
15:10:36|17078.92
15:10:36|17076.49
15:10:37|17075.29
15:10:38|17080.86
15:10:40|17083.52
15:10:40|17084.81
15:10:41|17087.17
15:10:42|17086.14
15:10:43|17085.69
15:10:44|17085.02
15:10:45|17089.01
15:10:47|17088.5
15:10:47|17085.05
15:10:48|17090.42
15:10:49|17089.71
15:10:51|17090.87
15:10:51|17090.17
15:10:52|17090.58
15:10:53|17091.05
15:10:54|17091.73
15:10:55|17094.26
15:10:57|17085.
15:10:58|17085.46
15:10:59|17085.95
15:11:00|17090.32
15:11:01|17088.26
15:11:03|17082.74
15:11:04|17082.04
15:11:05|17084.56
15:11:06|17084.67
15:11:07|17087.41
15:11:08|17087.58
15:11:09|17091.19
15:11:10|17092.67
15:11:12|17088.68
15:11:13|17088.79
15:11:14|17089.2
15:11:15|17088.55
15:11:16|17088.4
15:11:17|17087.65
15:11:18|17090.08
15:11:19|17089.57
15:11:20|17091.41
15:11:21|17092.16
15:11:22|17092.23
15:11:23|17089.8
15:11:25|17087.66
15:11:25|17088.33
15:11:26|17085.07
15:11:28|17084.95
15:11:29|17083.41
15:11:30|17084.54
15:11:30|17085.6
15:11:32|17087.82
15:11:33|17087.69
15:11:33|17085.77
15:11:34|17083.42
15:11:35|17083.16
15:11:37|17083.74
15:11:37|17082.74
15:11:39|17085.09
15:11:39|17083.62
15:11:41|17087.78
15:11:41|17088.71
15:11:43|17089.64
15:11:43|17091.05
15:11:45|17088.08
15:11:46|17087.17
15:11:47|17088.19
15:11:48|17089.27
15:11:49|17086.62
15:11:50|17085.14
15:11:51|17083.43
15:11:52|17081.5
15:11:53|17081.
15:11:54|17080.89
15:11:55|17077.87
15:11:56|17074.48
15:11:57|17074.71
15:11:58|17075.56
15:12:00|17078.71
15:12:01|17082.11
15:12:01|17082.07
15:12:03|17079.33
15:12:05|17076.31
15:12:06|17078.52
15:12:08|17077.66
15:12:09|17080.62
15:12:10|17078.28
15:12:11|17075.02
15:12:12|17076.69
15:12:13|17076.8
15:12:14|17073.96
15:12:15|17074.12
15:12:16|17077.15
15:12:17|17076.08
15:12:18|17073.47
15:12:19|17072.8
15:12:20|17069.9
15:12:21|17065.21
15:12:22|17065.8
15:12:23|17065.14
15:12:24|17066.82
15:12:25|17067.4
15:12:26|17065.57
15:12:27|17063.07
15:12:28|17064.22
15:12:29|17064.75
15:12:30|17066.35
15:12:31|17067.86
15:12:32|17069.5
15:12:33|17069.82
15:12:34|17069.09
15:12:35|17069.76
15:12:36|17072.31
15:12:37|17071.57
15:12:38|17071.49
15:12:39|17074.13
15:12:41|17070.29
15:12:42|17071.52
15:12:43|17070.31
15:12:44|17071.23
15:12:46|17071.73
15:12:47|17071.04
15:12:48|17070.93
15:12:49|17071.01
15:12:50|17073.1
15:12:50|17071.5
15:12:52|17069.82
15:12:53|17070.85
15:12:54|17073.27
15:12:55|17073.33
15:12:56|17073.
15:12:57|17069.09
15:12:58|17069.22
15:12:59|17068.52
15:13:00|17069.86
15:13:01|17070.32
15:13:02|17072.72
15:13:04|17074.83
15:13:06|17075.24
15:13:07|17074.19
15:13:08|17073.26
15:13:09|17069.93
15:13:10|17071.61
15:13:11|17071.41
15:13:12|17066.97
15:13:13|17064.22
15:13:14|17063.38
15:13:15|17065.24
15:13:16|17064.31
15:13:18|17065.6
15:13:18|17069.39
15:13:19|17064.97
15:13:20|17065.69
15:13:21|17065.01
15:13:22|17063.59
15:13:23|17063.26
15:13:24|17060.39
15:13:25|17060.3
15:13:26|17058.97
15:13:27|17058.8
15:13:28|17059.99
15:13:29|17056.73
15:13:30|17058.66
15:13:31|17056.28
15:13:32|17055.
15:13:33|17055.08
15:13:34|17054.67
15:13:35|17053.64
15:13:36|17054.37
15:13:37|17056.74
15:13:38|17055.94
15:13:39|17056.29
15:13:41|17058.66
15:13:43|17058.31
15:13:43|17060.93
15:13:44|17058.93
15:13:45|17058.69
15:13:46|17060.2
15:13:47|17058.17
15:13:48|17060.3
15:13:49|17064.33
15:13:50|17062.34
15:13:51|17059.47
15:13:52|17062.35
15:13:53|17062.01
15:13:54|17059.54
15:13:55|17058.12
15:13:56|17059.49
15:13:57|17058.73
15:13:58|17058.37
15:13:59|17058.5
15:14:00|17056.24
15:14:01|17055.97
15:14:02|17057.64
15:14:03|17057.5
15:14:04|17057.83
15:14:05|17057.24
15:14:07|17056.
15:14:07|17055.74
15:14:09|17057.57
15:14:10|17057.9
15:14:12|17066.76
15:14:13|17066.02
15:14:13|17065.81
15:14:15|17065.55
15:14:16|17064.81
15:14:18|17066.41
15:14:19|17068.61
15:14:20|17069.2
15:14:21|17067.75
15:14:22|17066.16
15:14:23|17066.05
15:14:24|17068.36
15:14:25|17065.15
15:14:26|17063.57
15:14:27|17061.4
15:14:28|17061.86
15:14:29|17058.68
15:14:30|17059.35
15:14:31|17059.03
15:14:32|17057.25
15:14:33|17057.9
15:14:34|17056.94
15:14:35|17060.25
15:14:36|17061.51
15:14:37|17058.55
15:14:38|17060.29
15:14:39|17060.25
15:14:40|17060.14
15:14:41|17058.82
15:14:42|17060.49
15:14:43|17060.04
15:14:44|17060.14
15:14:45|17061.84
15:14:46|17062.73
15:14:47|17061.37
15:14:48|17062.23
15:14:49|17060.91
15:14:50|17060.94
15:14:51|17060.35
15:14:52|17059.51
15:14:53|17056.42
15:14:54|17057.18
15:14:55|17058.33
15:14:56|17057.25
15:14:57|17056.4
15:14:58|17056.5
15:14:59|17054.62
15:15:00|17055.33
15:15:01|17053.98
15:15:02|17047.6
15:15:03|17037.87
15:15:04|17045.16
15:15:06|17050.95
15:15:07|17051.17
15:15:09|17049.93
15:15:10|17049.46
15:15:11|17049.1
15:15:12|17045.89
15:15:13|17046.49
15:15:14|17049.54
15:15:15|17049.03
15:15:16|17048.85
15:15:17|17048.92
15:15:18|17053.82
15:15:19|17055.23
15:15:20|17058.16
15:15:21|17056.24
15:15:22|17055.61
15:15:23|17058.21
15:15:24|17055.94
15:15:25|17058.6
15:15:26|17059.27
15:15:27|17060.94
15:15:28|17059.45
15:15:30|17059.36
15:15:31|17061.12
15:15:32|17061.24
15:15:33|17066.65
15:15:34|17065.72
15:15:35|17064.71
15:15:36|17067.9
15:15:37|17069.1
15:15:38|17069.55
15:15:39|17073.
15:15:39|17074.26
15:15:40|17073.58
15:15:41|17072.08
15:15:42|17071.97
15:15:44|17071.26
15:15:45|17070.61
15:15:46|17071.46
15:15:46|17071.47
15:15:47|17071.04
15:15:49|17068.82
15:15:49|17073.51
15:15:51|17071.22
15:15:52|17074.02
15:15:53|17073.87
15:15:54|17070.97
15:15:54|17071.47
15:15:56|17075.43
15:15:56|17073.47
15:15:58|17074.98
15:15:59|17075.83
15:16:00|17075.25
15:16:01|17076.67
15:16:02|17078.22
15:16:03|17078.93
15:16:04|17076.58
15:16:05|17076.01
15:16:06|17073.41
15:16:07|17077.5
15:16:09|17077.48
15:16:09|17079.44
15:16:11|17080.08
15:16:13|17078.39
15:16:14|17079.01
15:16:15|17078.63
15:16:16|17079.33
15:16:18|17080.34
15:16:18|17081.55
15:16:20|17082.14
15:16:21|17082.45
15:16:22|17079.59
15:16:23|17081.69
15:16:24|17084.09
15:16:25|17082.34
15:16:26|17084.88
15:16:27|17084.64
15:16:28|17083.92
15:16:29|17083.9
15:16:30|17080.4
15:16:31|17080.08
15:16:32|17080.45
15:16:33|17078.16
15:16:34|17077.
15:16:35|17078.6
15:16:36|17078.92
15:16:37|17080.05
15:16:38|17081.2
15:16:39|17080.62
15:16:40|17078.33
15:16:41|17082.67
15:16:42|17079.25
15:16:43|17080.
15:16:44|17080.09
15:16:45|17080.19
15:16:46|17079.05
15:16:48|17072.31
15:16:48|17073.69
15:16:50|17073.29
15:16:50|17073.7
15:16:51|17072.47
15:16:53|17073.83
15:16:53|17071.73
15:16:54|17070.7
15:16:56|17070.72
15:16:56|17072.24
15:16:58|17071.73
15:16:58|17073.43
15:16:59|17072.14
15:17:01|17073.56
15:17:02|17071.5
15:17:03|17072.57
15:17:03|17071.21
15:17:04|17071.
15:17:05|17071.33
15:17:06|17071.75
15:17:08|17072.23
15:17:10|17072.37
15:17:11|17073.09
15:17:13|17071.11
15:17:13|17071.47
15:17:15|17073.18
15:17:16|17073.81
15:17:17|17073.36
15:17:18|17071.17
15:17:19|17075.96
15:17:20|17075.84
15:17:21|17076.62
15:17:22|17077.52
15:17:23|17077.2
15:17:24|17079.13
15:17:25|17080.38
15:17:26|17079.73
15:17:27|17080.48
15:17:28|17081.6
15:17:29|17081.3
15:17:30|17080.66
15:17:31|17081.94
15:17:32|17081.74
15:17:34|17082.29
15:17:35|17082.31
15:17:35|17081.23
15:17:36|17080.15
15:17:38|17081.3
15:17:38|17082.51
15:17:39|17082.94
15:17:41|17083.28
15:17:42|17083.74
15:17:43|17083.81
15:17:44|17084.67
15:17:45|17084.2
15:17:46|17085.55
15:17:47|17084.8
15:17:48|17083.9
15:17:49|17083.41
15:17:50|17085.27
15:17:51|17085.12
15:17:52|17083.62
15:17:53|17083.35
15:17:54|17083.05
15:17:55|17083.49
15:17:56|17083.57
15:17:57|17084.99
15:17:58|17084.15
15:17:59|17081.94
15:18:00|17082.92
15:18:01|17082.12
15:18:02|17078.6
15:18:03|17081.04
15:18:04|17082.16
15:18:05|17080.48
15:18:06|17079.22
15:18:07|17080.04
15:18:08|17079.49
15:18:10|17080.9
15:18:11|17080.92
15:18:13|17079.19
15:18:14|17079.73
15:18:15|17081.05
15:18:16|17080.61
15:18:18|17081.73
15:18:19|17085.19
15:18:20|17085.02
15:18:20|17084.81
15:18:22|17084.31
15:18:23|17085.44
15:18:24|17083.24
15:18:25|17086.18
15:18:27|17083.5
15:18:27|17083.69
15:18:28|17081.94
15:18:29|17081.23
15:18:30|17081.64
15:18:31|17082.59
15:18:32|17083.28
15:18:33|17081.37
15:18:34|17081.11
15:18:36|17078.9
15:18:38|17081.12
15:18:38|17080.46
15:18:39|17081.07
15:18:40|17080.94
15:18:41|17081.78
15:18:42|17083.01
15:18:44|17081.36
15:18:45|17081.76
15:18:46|17082.81
15:18:48|17083.66
15:18:48|17082.88
15:18:50|17082.97
15:18:50|17083.06
15:18:52|17084.99
15:18:53|17083.65
15:18:53|17085.04
15:18:54|17084.46
15:18:56|17084.34
15:18:57|17083.19
15:18:57|17083.1
15:18:58|17081.73
15:19:00|17079.69
15:19:01|17080.62
15:19:02|17080.14
15:19:03|17079.75
15:19:04|17080.76
15:19:05|17080.88
15:19:07|17079.78
15:19:07|17081.43
15:19:09|17079.05
15:19:10|17079.66
15:19:11|17077.15
15:19:13|17079.05
15:19:14|17078.52
15:19:15|17080.24
15:19:16|17079.23
15:19:17|17080.64
15:19:18|17080.59
15:19:19|17078.71
15:19:20|17080.75
15:19:21|17081.49
15:19:22|17080.49
15:19:24|17078.72
15:19:25|17079.56
15:19:26|17080.23
15:19:26|17080.46
15:19:27|17080.6
15:19:28|17078.01
15:19:30|17077.48
15:19:31|17076.78
15:19:32|17077.51
15:19:32|17077.7
15:19:34|17074.01
15:19:35|17075.02
15:19:36|17075.77
15:19:37|17065.68
15:19:38|17065.33
15:19:38|17065.1
15:19:40|17070.73
15:19:41|17070.55
15:19:42|17071.16
15:19:43|17069.2
15:19:44|17069.08
15:19:45|17070.04
15:19:46|17069.1
15:19:48|17071.04
15:19:48|17071.27
15:19:50|17069.18
15:19:51|17070.99
15:19:51|17071.13
15:19:53|17070.23
15:19:53|17071.09
15:19:55|17072.69
15:19:56|17071.1
15:19:57|17071.77
15:19:58|17069.93
15:19:59|17069.37
15:20:00|17069.13
15:20:01|17071.04
15:20:02|17070.95
15:20:03|17072.14
15:20:04|17070.82
15:20:05|17071.38
15:20:06|17070.36
15:20:08|17068.64
15:20:08|17066.55
15:20:10|17065.79
15:20:11|17065.35
15:20:12|17065.78
15:20:13|17066.15
15:20:15|17065.31
15:20:16|17062.82
15:20:18|17062.73
15:20:19|17061.14
15:20:20|17060.17
15:20:20|17060.58
15:20:22|17059.1
15:20:22|17059.02
15:20:24|17059.66
15:20:25|17060.13
15:20:26|17060.56
15:20:27|17064.98
15:20:28|17064.01
15:20:29|17061.35
15:20:29|17061.7
15:20:31|17059.82
15:20:31|17060.56
15:20:33|17059.83
15:20:35|17059.52
15:20:36|17056.09
15:20:37|17059.14
15:20:38|17058.52
15:20:39|17059.6
15:20:40|17057.34
15:20:41|17055.49
15:20:42|17056.57
15:20:43|17058.11
15:20:44|17055.84
15:20:45|17055.97
15:20:46|17056.18
15:20:48|17057.88
15:20:48|17055.74
15:20:49|17056.33
15:20:50|17057.53
15:20:51|17057.47
15:20:52|17056.78
15:20:54|17058.26
15:20:54|17059.73
15:20:56|17060.97
15:20:57|17060.8
15:20:57|17063.06
15:20:58|17063.63
15:20:59|17066.06
15:21:01|17067.63
15:21:02|17067.45
15:21:03|17066.76
15:21:04|17066.67
15:21:05|17062.47
15:21:06|17063.43
15:21:07|17063.74
15:21:08|17061.54
15:21:09|17064.67
15:21:10|17062.33
15:21:11|17062.08
15:21:13|17062.46
15:21:14|17062.4
15:21:15|17067.96
15:21:16|17065.97
15:21:17|17068.72
15:21:19|17066.46
15:21:20|17066.18
15:21:21|17065.1
15:21:22|17065.58
15:21:23|17065.51
15:21:24|17063.8
15:21:26|17064.21
15:21:27|17062.82
15:21:27|17062.82
15:21:28|17063.52
15:21:30|17062.45
15:21:31|17061.71
15:21:32|17062.82
15:21:33|17063.13
15:21:33|17064.94
15:21:34|17063.38
15:21:36|17062.22
15:21:37|17064.01
15:21:37|17064.95
15:21:38|17064.17
15:21:40|17063.01
15:21:41|17056.86
15:21:41|17055.35
15:21:42|17052.6
15:21:44|17055.39
15:21:45|17057.14
15:21:45|17056.11
15:21:47|17053.71
15:21:48|17051.62
15:21:48|17051.94
15:21:49|17054.79
15:21:50|17048.46
15:21:51|17052.41
15:21:53|17051.5
15:21:54|17051.37
15:21:55|17054.2
15:21:56|17054.34
15:21:57|17056.65
15:21:58|17057.9
15:21:59|17058.28
15:22:00|17056.56
15:22:01|17057.88
15:22:02|17058.66
15:22:03|17061.49
15:22:04|17060.12
15:22:05|17060.81
15:22:06|17061.79
15:22:07|17061.23
15:22:08|17062.63
15:22:09|17061.99
15:22:10|17062.67
15:22:11|17061.79
15:22:12|17061.86
15:22:14|17063.08
15:22:15|17063.83
15:22:16|17063.65
15:22:18|17064.38
15:22:19|17063.75
15:22:20|17062.75
15:22:22|17062.52
15:22:22|17061.34
15:22:24|17060.7
15:22:24|17059.88
15:22:26|17062.77
15:22:27|17063.58
15:22:28|17065.43
15:22:29|17065.47
15:22:31|17065.14
15:22:32|17065.84
15:22:33|17065.38
15:22:33|17066.8
15:22:35|17066.94
15:22:36|17066.19
15:22:37|17063.95
15:22:37|17063.7
15:22:38|17063.84
15:22:39|17064.26
15:22:40|17063.75
15:22:41|17064.61
15:22:43|17063.76
15:22:43|17064.21
15:22:44|17065.63
15:22:45|17064.89
15:22:46|17065.57
15:22:47|17064.23
15:22:49|17062.74
15:22:50|17064.19
15:22:51|17064.43
15:22:52|17064.5
15:22:52|17061.77
15:22:53|17062.11
15:22:55|17061.81
15:22:56|17063.27
15:22:57|17064.76
15:22:58|17064.64
15:22:59|17066.14
15:23:00|17054.85
15:23:01|17053.42
15:23:02|17054.18
15:23:03|17055.42
15:23:04|17055.7
15:23:05|17055.12
15:23:06|17056.62
15:23:07|17057.7
15:23:08|17057.66
15:23:09|17058.17
15:23:10|17056.8
15:23:11|17056.6
15:23:12|17057.14
15:23:13|17060.01
15:23:15|17058.61
15:23:16|17059.58
15:23:18|17060.61
15:23:19|17060.15
15:23:20|17061.38
15:23:22|17062.3
15:23:22|17061.46
15:23:24|17060.85
15:23:25|17061.14
15:23:27|17057.04
15:23:27|17058.9
15:23:28|17057.86
15:23:29|17061.08
15:23:30|17060.16
15:23:32|17061.36
15:23:32|17060.81
15:23:34|17061.45
15:23:35|17065.4
15:23:36|17065.36
15:23:37|17067.37
15:23:38|17065.62
15:23:39|17065.67
15:23:40|17063.22
15:23:41|17067.11
15:23:42|17068.45
15:23:42|17066.75
15:23:44|17064.42
15:23:45|17065.34
15:23:46|17065.18
15:23:46|17066.9
15:23:47|17066.55
15:23:49|17066.7
15:23:50|17066.01
15:23:51|17067.12
15:23:52|17068.48
15:23:53|17066.76
15:23:53|17067.46
15:23:54|17068.48
15:23:55|17068.05
15:23:56|17068.97
15:23:58|17067.75
15:23:58|17067.87
15:24:00|17066.19
15:24:01|17067.26
15:24:02|17065.44
15:24:03|17064.86
15:24:04|17067.23
15:24:05|17067.95
15:24:06|17065.36
15:24:07|17066.4
15:24:09|17064.88
15:24:09|17064.85
15:24:10|17063.47
15:24:11|17065.1
15:24:12|17056.7
15:24:13|17055.85
15:24:15|17056.59
15:24:16|17054.7
15:24:18|17053.42
15:24:19|17052.69
15:24:20|17052.67
15:24:21|17054.43
15:24:22|17053.97
15:24:23|17055.27
15:24:25|17054.08
15:24:25|17056.34
15:24:27|17058.16
15:24:27|17057.08
15:24:28|17058.57
15:24:30|17053.45
15:24:31|17053.56
15:24:32|17053.83
15:24:33|17053.87
15:24:34|17055.12
15:24:35|17055.02
15:24:36|17054.67
15:24:37|17054.11
15:24:38|17053.34
15:24:39|17053.19
15:24:40|17053.87
15:24:41|17054.87
15:24:42|17057.02
15:24:43|17055.3
15:24:44|17056.01
15:24:45|17058.18
15:24:46|17056.6
15:24:47|17055.22
15:24:48|17055.53
15:24:49|17055.19
15:24:50|17054.8
15:24:51|17054.59
15:24:52|17053.09
15:24:53|17053.85
15:24:54|17054.89
15:24:55|17054.5
15:24:56|17053.67
15:24:57|17054.98
15:24:58|17052.71
15:25:00|17054.15
15:25:01|17055.59
15:25:02|17054.44
15:25:02|17056.83
15:25:04|17056.14
15:25:06|17056.79
15:25:06|17057.16
15:25:07|17055.75
15:25:08|17055.16
15:25:09|17054.96
15:25:10|17055.61
15:25:11|17055.01
15:25:12|17055.43
15:25:13|17057.56
15:25:14|17056.06
15:25:16|17054.01
15:25:18|17054.23
15:25:18|17055.7
15:25:19|17053.61
15:25:20|17055.98
15:25:21|17055.67
15:25:22|17056.29
15:25:23|17054.87
15:25:24|17054.63
15:25:25|17054.77
15:25:26|17054.4
15:25:27|17053.68
15:25:29|17055.2
15:25:31|17055.56
15:25:31|17055.
15:25:32|17056.93
15:25:33|17058.31
15:25:35|17059.32
15:25:35|17061.62
15:25:36|17060.04
15:25:37|17057.22
15:25:38|17057.35
15:25:39|17058.68
15:25:40|17057.56
15:25:41|17055.85
15:25:42|17063.21
15:25:44|17064.51
15:25:46|17062.13
15:25:47|17064.06
15:25:48|17063.97
15:25:49|17065.55
15:25:49|17064.52
15:25:50|17064.53
15:25:52|17062.55
15:25:52|17064.12
15:25:54|17063.85
15:25:54|17063.55
15:25:56|17064.25
15:25:56|17061.7
15:25:57|17061.44
15:25:58|17062.55
15:26:00|17062.38
15:26:01|17062.63
15:26:02|17064.13
15:26:03|17064.46
15:26:03|17062.22
15:26:05|17061.3
15:26:06|17061.33
15:26:06|17060.51
15:26:07|17058.88
15:26:09|17056.03
15:26:10|17056.11
15:26:10|17056.53
15:26:11|17056.22
15:26:13|17055.6
15:26:13|17055.48
15:26:15|17053.63
15:26:16|17053.8
15:26:17|17053.63
15:26:19|17052.57
15:26:19|17052.63
15:26:21|17053.15
15:26:21|17055.56
15:26:22|17056.12
15:26:23|17056.2
15:26:25|17057.97
15:26:26|17061.99
15:26:28|17059.28
15:26:28|17061.41
15:26:30|17058.13
15:26:31|17056.22
15:26:33|17057.24
15:26:34|17058.51
15:26:34|17055.18
15:26:36|17052.6
15:26:36|17055.
15:26:38|17054.83
15:26:39|17055.86
15:26:39|17055.44
15:26:40|17055.49
15:26:42|17055.53
15:26:43|17054.88
15:26:44|17056.77
15:26:45|17056.83
15:26:45|17056.69
15:26:46|17055.92
15:26:48|17058.04
15:26:48|17061.04
15:26:50|17059.9
15:26:51|17059.43
15:26:52|17062.89
15:26:53|17059.52
15:26:54|17059.37
15:26:55|17060.58
15:26:55|17061.96
15:26:57|17060.27
15:26:58|17058.37
15:26:58|17058.22
15:27:00|17059.15
15:27:00|17058.4
15:27:01|17059.01
15:27:02|17058.7
15:27:03|17057.59
15:27:05|17055.56
15:27:06|17056.32
15:27:06|17057.8
15:27:07|17057.17
15:27:08|17056.72
15:27:10|17056.65
15:27:11|17058.1
15:27:12|17058.46
15:27:13|17059.22
15:27:14|17060.03
15:27:15|17059.69
15:27:16|17060.48
15:27:17|17059.54
15:27:19|17060.36
15:27:20|17060.44
15:27:21|17062.02
15:27:22|17060.67
15:27:24|17058.5
15:27:24|17058.44
15:27:25|17057.65
15:27:26|17057.61
15:27:27|17057.35
15:27:29|17057.92
15:27:30|17057.23
15:27:31|17058.25
15:27:31|17059.58
15:27:33|17062.62
15:27:34|17063.88
15:27:35|17062.18
15:27:36|17062.05
15:27:37|17063.52
15:27:38|17062.25
15:27:39|17062.34
15:27:40|17062.78
15:27:41|17062.34
15:27:42|17062.08
15:27:43|17062.58
15:27:44|17062.2
15:27:45|17062.6
15:27:46|17062.8
15:27:47|17062.38
15:27:48|17063.37
15:27:49|17062.75
15:27:50|17063.7
15:27:51|17065.2
15:27:52|17064.32
15:27:53|17062.12
15:27:54|17061.71
15:27:55|17060.95
15:27:56|17062.04
15:27:58|17062.19
15:27:59|17060.3
15:27:59|17060.19
15:28:00|17056.33
15:28:02|17058.14
15:28:03|17057.15
15:28:03|17057.47
15:28:05|17057.49
15:28:06|17057.61
15:28:06|17058.07
15:28:07|17055.66
15:28:09|17055.9
15:28:10|17057.34
15:28:11|17056.68
15:28:12|17056.56
15:28:13|17057.37
15:28:14|17056.85
15:28:15|17056.06
15:28:16|17056.12
15:28:17|17056.64
15:28:18|17056.42
15:28:20|17055.96
15:28:20|17055.99
15:28:22|17055.
15:28:23|17055.33
15:28:24|17056.27
15:28:25|17053.43
15:28:26|17052.49
15:28:27|17051.77
15:28:28|17052.77
15:28:29|17052.1
15:28:31|17053.29
15:28:31|17052.5
15:28:33|17050.11
15:28:33|17050.97
15:28:34|17049.53
15:28:36|17051.82
15:28:37|17051.54
15:28:38|17052.52
15:28:39|17051.76
15:28:40|17050.16
15:28:41|17049.21
15:28:42|17052.19
15:28:43|17047.81
15:28:44|17047.54
15:28:45|17046.2
15:28:46|17046.68
15:28:47|17046.7
15:28:48|17046.36
15:28:49|17047.14
15:28:50|17048.67
15:28:51|17048.99
15:28:52|17048.88
15:28:53|17048.54
15:28:54|17048.57
15:28:56|17053.12
15:28:56|17053.31
15:28:57|17053.8
15:28:59|17053.91
15:29:00|17053.61
15:29:00|17052.05
15:29:02|17052.63
15:29:02|17051.92
15:29:03|17051.83
15:29:05|17052.06
15:29:06|17052.58
15:29:07|17051.46
15:29:07|17051.97
15:29:08|17050.2
15:29:09|17051.33
15:29:10|17050.03
15:29:11|17050.67
15:29:13|17050.1
15:29:13|17045.89
15:29:14|17047.48
15:29:16|17047.05
15:29:16|17046.36
15:29:17|17048.13
15:29:18|17048.12
15:29:20|17049.99
15:29:22|17050.84
15:29:23|17051.63
15:29:24|17053.56
15:29:25|17052.42
15:29:26|17052.42
15:29:27|17051.42
15:29:29|17049.53
15:29:30|17048.78
15:29:30|17048.34
15:29:31|17049.29
15:29:32|17049.26
15:29:34|17048.48
15:29:34|17051.39
15:29:36|17049.79
15:29:37|17050.86
15:29:38|17050.83
15:29:39|17050.75
15:29:40|17052.98
15:29:41|17052.26
15:29:42|17052.02
15:29:43|17052.31
15:29:44|17053.56
15:29:45|17054.32
15:29:46|17054.19
15:29:47|17052.36
15:29:49|17053.22
15:29:49|17053.29
15:29:51|17052.91
15:29:52|17052.92
15:29:53|17051.12
15:29:54|17052.54
15:29:55|17052.15
15:29:56|17051.99
15:29:57|17051.45
15:29:58|17052.23
15:29:59|17052.51
15:30:00|17052.09
15:30:01|17050.32
15:30:02|17051.73
15:30:04|17050.44
15:30:05|17046.65
15:30:06|17045.61
15:30:07|17045.54
15:30:08|17045.43
15:30:09|17044.09
15:30:10|17043.69
15:30:11|17043.27
15:30:12|17042.57
15:30:13|17042.27
15:30:14|17041.31
15:30:15|17040.99
15:30:16|17040.41
15:30:17|17036.9
15:30:18|17036.96
15:30:19|17035.08
15:30:20|17024.5
15:30:22|17031.61
15:30:23|17032.73
15:30:25|17033.8
15:30:26|17029.82
15:30:27|17030.34
15:30:28|17034.82
15:30:30|17035.
15:30:30|17036.02
15:30:32|17037.03
15:30:33|17036.33
15:30:34|17038.07
15:30:35|17040.36
15:30:37|17041.76
15:30:37|17039.97
15:30:38|17042.49
15:30:40|17041.51
15:30:40|17039.51
15:30:42|17037.97
15:30:42|17035.5
15:30:44|17036.91
15:30:44|17034.45
15:30:46|17035.48
15:30:47|17037.05
15:30:47|17038.91
15:30:48|17038.12
15:30:49|17035.45
15:30:50|17033.39
15:30:52|17035.31
15:30:52|17037.72
15:30:53|17038.41
15:30:55|17039.02
15:30:55|17038.84
15:30:57|17040.13
15:30:58|17040.43
15:30:58|17040.21
15:31:00|17041.56
15:31:00|17042.41
15:31:02|17042.86
15:31:02|17042.05
15:31:04|17040.58
15:31:05|17039.53
15:31:06|17038.97
15:31:06|17038.56
15:31:08|17037.49
15:31:08|17038.83
15:31:10|17036.88
15:31:11|17037.
15:31:12|17037.28
15:31:13|17032.98
15:31:15|17031.7
15:31:15|17033.41
15:31:16|17031.38
15:31:17|17031.18
15:31:19|17031.31
15:31:20|17033.8
15:31:21|17032.
15:31:23|17029.91
15:31:24|17030.58
15:31:25|17030.41
15:31:27|17032.19
15:31:28|17031.73
15:31:29|17032.27
15:31:31|17028.71
15:31:31|17026.88
15:31:32|17026.73
15:31:34|17028.42
15:31:34|17028.04
15:31:35|17029.41
15:31:37|17028.63
15:31:37|17028.37
15:31:39|17026.21
15:31:41|17025.42
15:31:41|17026.29
15:31:43|17023.77
15:31:44|17024.39
15:31:45|17022.31
15:31:45|17030.96
15:31:47|17031.55
15:31:47|17037.68
15:31:48|17036.28
15:31:49|17037.27
15:31:51|17036.83
15:31:51|17037.27
15:31:52|17039.83
15:31:54|17040.36
15:31:55|17040.81
15:31:56|17042.02
15:31:57|17043.45
15:31:58|17038.44
15:31:59|17040.93
15:32:00|17044.79
15:32:01|17043.89
15:32:02|17045.6
15:32:03|17045.63
15:32:04|17047.04
15:32:05|17049.19
15:32:06|17048.55
15:32:07|17048.06
15:32:08|17048.2
15:32:09|17050.47
15:32:10|17051.93
15:32:11|17051.14
15:32:12|17050.83
15:32:13|17051.7
15:32:14|17052.01
15:32:15|17051.62
15:32:16|17051.92
15:32:17|17053.72
15:32:18|17052.84
15:32:19|17052.21
15:32:20|17050.02
15:32:21|17050.48
15:32:22|17047.67
15:32:24|17050.11
15:32:24|17049.22
15:32:25|17049.07
15:32:26|17046.4
15:32:28|17047.05
15:32:29|17046.78
15:32:30|17049.7
15:32:31|17048.31
15:32:32|17049.19
15:32:33|17051.36
15:32:34|17052.06
15:32:35|17053.96
15:32:36|17053.17
15:32:37|17052.54
15:32:39|17051.8
15:32:39|17050.98
15:32:41|17051.57
15:32:42|17053.23
15:32:42|17050.54
15:32:44|17050.78
15:32:45|17052.45
15:32:46|17051.77
15:32:47|17051.48
15:32:49|17054.09
15:32:49|17057.04
15:32:51|17056.01
15:32:52|17055.15
15:32:52|17054.49
15:32:53|17055.01
15:32:55|17057.01
15:32:55|17057.56
15:32:56|17058.2
15:32:58|17058.9
15:32:59|17057.87
15:33:00|17058.16
15:33:01|17057.22
15:33:01|17059.36
15:33:02|17058.52
15:33:04|17060.
15:33:05|17059.18
15:33:05|17060.74
15:33:06|17062.42
15:33:07|17061.05
15:33:08|17060.91
15:33:10|17062.67
15:33:10|17061.84
15:33:12|17064.47
15:33:12|17064.83
15:33:14|17065.85
15:33:15|17068.25
15:33:15|17064.25
15:33:17|17067.36
15:33:18|17067.12
15:33:19|17066.85
15:33:20|17068.4
15:33:21|17067.91
15:33:22|17064.85
15:33:23|17063.25
15:33:25|17067.51
15:33:26|17067.03
15:33:28|17068.07
15:33:29|17068.85
15:33:30|17068.12
15:33:32|17067.61
15:33:32|17067.
15:33:33|17066.95
15:33:35|17067.83
15:33:36|17068.57
15:33:37|17068.05
15:33:38|17064.27
15:33:39|17064.26
15:33:40|17064.66
15:33:42|17064.66
15:33:43|17067.3
15:33:44|17067.9
15:33:44|17066.8
15:33:45|17067.37
15:33:47|17067.16
15:33:48|17066.1
15:33:49|17065.34
15:33:50|17065.8
15:33:52|17066.15
15:33:52|17066.79
15:33:53|17066.82
15:33:55|17067.19
15:33:56|17066.66
15:33:57|17068.21
15:33:58|17068.1
15:33:59|17068.41
15:33:59|17067.87
15:34:01|17068.1
15:34:01|17068.4
15:34:03|17068.62
15:34:04|17069.04
15:34:05|17068.15
15:34:06|17068.4
15:34:07|17068.98
15:34:08|17068.21
15:34:09|17067.87
15:34:10|17065.
15:34:11|17065.15
15:34:12|17064.93
15:34:13|17065.38
15:34:15|17066.03
15:34:16|17068.53
15:34:17|17068.1
15:34:18|17066.5
15:34:19|17065.63
15:34:20|17065.07
15:34:21|17066.3
15:34:22|17066.71
15:34:23|17067.1
15:34:24|17068.05
15:34:26|17067.43
15:34:27|17067.65
15:34:28|17067.63
15:34:29|17065.8
15:34:31|17065.3
15:34:32|17066.84
15:34:33|17066.27
15:34:34|17067.77
15:34:35|17065.63
15:34:36|17066.39
15:34:37|17066.21
15:34:38|17065.32
15:34:39|17065.77
15:34:40|17066.79
15:34:41|17068.19
15:34:43|17068.16
15:34:44|17067.27
15:34:45|17067.92
15:34:46|17068.39
15:34:47|17068.33
15:34:48|17068.99
15:34:49|17067.7
15:34:50|17067.63
15:34:51|17068.49
15:34:52|17068.84
15:34:53|17069.96
15:34:54|17068.89
15:34:55|17070.49
15:34:56|17069.61
15:34:57|17067.53
15:34:58|17067.56
15:34:59|17066.81
15:35:00|17065.65
15:35:01|17065.73
15:35:02|17064.54
15:35:03|17068.05
15:35:04|17068.04
15:35:06|17069.93
15:35:07|17068.95
15:35:09|17069.48
15:35:09|17069.78
15:35:10|17071.77
15:35:11|17070.23
15:35:12|17070.79
15:35:13|17071.61
15:35:14|17070.46
15:35:16|17071.37
15:35:17|17073.34
15:35:17|17071.43
15:35:18|17069.
15:35:20|17070.27
15:35:21|17071.66
15:35:22|17071.35
15:35:22|17070.88
15:35:24|17071.27
15:35:25|17071.11
15:35:27|17073.03
15:35:28|17072.9
15:35:28|17074.88
15:35:31|17073.85
15:35:32|17073.51
15:35:33|17072.98
15:35:34|17072.19
15:35:35|17073.41
15:35:37|17075.36
15:35:37|17076.28
15:35:38|17075.93
15:35:39|17075.4
15:35:41|17076.42
15:35:43|17075.
15:35:43|17076.16
15:35:44|17076.2
15:35:45|17075.83
15:35:46|17075.52
15:35:47|17073.57
15:35:48|17075.22
15:35:49|17073.69
15:35:50|17076.42
15:35:51|17075.05
15:35:52|17077.89
15:35:53|17076.61
15:35:54|17077.05
15:35:55|17077.18
15:35:56|17077.02
15:35:57|17076.56
15:35:58|17077.53
15:35:59|17078.22
15:36:00|17079.02
15:36:01|17078.54
15:36:02|17078.
15:36:04|17078.33
15:36:05|17078.01
15:36:06|17076.36
15:36:07|17076.29
15:36:08|17076.48
15:36:09|17075.34
15:36:10|17075.53
15:36:11|17074.53
15:36:12|17075.21
15:36:13|17073.93
15:36:14|17071.94
15:36:15|17072.75
15:36:16|17072.43
15:36:17|17072.45
15:36:18|17071.41
15:36:20|17070.39
15:36:20|17072.05
15:36:21|17072.24
15:36:23|17072.34
15:36:24|17074.2
15:36:24|17073.92
15:36:26|17074.32
15:36:28|17076.2
15:36:29|17076.08
15:36:31|17077.02
15:36:31|17076.76
15:36:33|17076.4
15:36:35|17077.3
15:36:36|17072.52
15:36:37|17072.59
15:36:39|17071.16
15:36:39|17070.03
15:36:40|17070.01
15:36:41|17070.09
15:36:42|17070.32
15:36:44|17069.58
15:36:45|17069.22
15:36:46|17068.93
15:36:47|17068.79
15:36:48|17069.28
15:36:49|17069.31
15:36:50|17068.15
15:36:52|17069.41
15:36:52|17070.56
15:36:54|17068.49
15:36:55|17067.34
15:36:55|17066.44
15:36:57|17066.1
15:36:58|17066.19
15:36:59|17065.46
15:37:00|17068.54
15:37:01|17066.86
15:37:02|17067.58
15:37:03|17067.95
15:37:04|17066.28
15:37:05|17064.65
15:37:06|17065.77
15:37:07|17069.76
15:37:08|17069.33
15:37:09|17069.16
15:37:10|17069.6
15:37:10|17071.1
15:37:11|17070.72
15:37:13|17071.31
15:37:14|17071.29
15:37:15|17071.55
15:37:16|17073.5
15:37:17|17072.15
15:37:18|17072.
15:37:18|17072.01
15:37:20|17071.23
15:37:21|17070.59
15:37:22|17069.12
15:37:23|17069.82
15:37:24|17070.75
15:37:25|17070.93
15:37:25|17072.44
15:37:26|17072.18
15:37:29|17072.24
15:37:30|17073.14
15:37:32|17072.25
15:37:32|17073.59
15:37:33|17073.7
15:37:34|17073.27
15:37:36|17072.66
15:37:37|17073.35
15:37:38|17073.67
15:37:40|17074.43
15:37:41|17074.64
15:37:42|17073.94
15:37:44|17074.08
15:37:44|17074.89
15:37:46|17073.71
15:37:46|17074.78
15:37:48|17075.16
15:37:49|17075.28
15:37:50|17073.52
15:37:51|17073.79
15:37:52|17073.36
15:37:52|17071.96
15:37:53|17070.68
15:37:55|17070.86
15:37:55|17070.79
15:37:57|17071.22
15:37:57|17069.6
15:37:58|17070.31
15:38:00|17070.87
15:38:00|17072.54
15:38:01|17071.6
15:38:03|17071.78
15:38:04|17071.76
15:38:05|17070.2
15:38:06|17070.06
15:38:07|17069.52
15:38:08|17069.51
15:38:09|17069.05
15:38:10|17069.69
15:38:11|17069.24
15:38:12|17070.32
15:38:13|17070.93
15:38:14|17070.27
15:38:15|17070.68
15:38:16|17070.97
15:38:17|17072.21
15:38:18|17072.53
15:38:19|17072.9
15:38:20|17073.01
15:38:21|17073.14
15:38:22|17072.58
15:38:23|17072.55
15:38:24|17072.28
15:38:25|17072.84
15:38:26|17072.9
15:38:27|17072.7
15:38:28|17073.39
15:38:30|17074.67
15:38:31|17074.48
15:38:32|17074.75
15:38:33|17072.39
15:38:35|17071.32
15:38:36|17070.69
15:38:37|17070.01
15:38:38|17070.63
15:38:39|17070.74
15:38:40|17070.3
15:38:41|17070.7
15:38:42|17070.83
15:38:43|17071.43
15:38:44|17072.1
15:38:45|17072.07
15:38:46|17073.64
15:38:47|17071.92
15:38:48|17070.96
15:38:49|17070.76
15:38:50|17071.48
15:38:51|17071.27
15:38:52|17070.76
15:38:53|17071.26
15:38:54|17073.2
15:38:55|17072.4
15:38:56|17073.51
15:38:57|17073.22
15:38:58|17072.48
15:39:00|17074.06
15:39:01|17075.19
15:39:02|17074.75
15:39:03|17074.87
15:39:04|17074.57
15:39:05|17075.23
15:39:05|17075.
15:39:06|17073.79
15:39:07|17074.75
15:39:09|17074.57
15:39:10|17074.25
15:39:11|17074.05
15:39:13|17074.43
15:39:13|17074.25
15:39:15|17074.39
15:39:15|17072.28
15:39:16|17075.14
15:39:18|17076.97
15:39:18|17077.61
15:39:19|17077.59
15:39:21|17077.59
15:39:22|17077.48
15:39:23|17077.59
15:39:23|17076.9
15:39:24|17077.2
15:39:25|17075.9
15:39:27|17075.48
15:39:27|17075.6
15:39:28|17076.45
15:39:30|17076.31
15:39:32|17075.68
15:39:33|17075.82
15:39:34|17076.55
15:39:35|17075.8
15:39:35|17076.28
15:39:36|17076.29
15:39:38|17075.79
15:39:39|17075.28
15:39:41|17075.78
15:39:42|17075.54
15:39:43|17076.83
15:39:44|17076.
15:39:45|17076.72
15:39:46|17076.05
15:39:47|17077.22
15:39:48|17077.22
15:39:49|17076.74
15:39:50|17076.29
15:39:52|17077.47
15:39:52|17076.57
15:39:54|17077.78
15:39:55|17077.31
15:39:56|17076.37
15:39:57|17076.68
15:39:58|17076.51
15:39:59|17076.26
15:40:00|17076.91
15:40:01|17077.14
15:40:03|17077.56
15:40:04|17076.49
15:40:05|17077.4
15:40:06|17075.86
15:40:06|17074.65
15:40:08|17073.13
15:40:08|17073.16
15:40:10|17072.12
15:40:10|17072.87
15:40:11|17074.77
15:40:13|17073.82
15:40:13|17074.55
15:40:15|17076.11
15:40:15|17074.59
15:40:17|17076.15
15:40:18|17075.43
15:40:18|17075.89
15:40:19|17073.87
15:40:21|17074.56
15:40:21|17073.63
15:40:23|17073.11
15:40:24|17073.99
15:40:24|17074.69
15:40:26|17073.56
15:40:27|17073.15
15:40:28|17072.69
15:40:29|17072.63
15:40:29|17072.49
15:40:31|17072.46
15:40:32|17072.63
15:40:33|17073.38
15:40:34|17071.32
15:40:35|17071.99
15:40:36|17072.46
15:40:37|17072.81
15:40:39|17072.65
15:40:40|17075.55
15:40:41|17074.51
15:40:42|17074.55
15:40:43|17075.53
15:40:43|17075.31
15:40:45|17075.18
15:40:46|17071.9
15:40:47|17073.62
15:40:47|17073.68
15:40:49|17073.98
15:40:50|17072.13
15:40:51|17072.3
15:40:52|17072.
15:40:53|17073.92
15:40:54|17073.86
15:40:55|17074.82
15:40:56|17076.54
15:40:57|17076.73
15:40:58|17076.58
15:40:59|17076.6
15:41:00|17076.25
15:41:02|17074.91
15:41:03|17075.51
15:41:04|17075.68
15:41:05|17075.07
15:41:06|17075.
15:41:06|17079.21
15:41:08|17078.9
15:41:09|17077.54
15:41:10|17077.8
15:41:11|17078.4
15:41:12|17078.51
15:41:13|17076.8
15:41:14|17076.69
15:41:15|17076.45
15:41:16|17076.81
15:41:17|17076.02
15:41:18|17075.74
15:41:19|17076.07
15:41:20|17077.4
15:41:21|17077.78
15:41:22|17079.89
15:41:23|17078.22
15:41:24|17077.59
15:41:25|17077.52
15:41:26|17077.29
15:41:27|17077.93
15:41:28|17078.47
15:41:29|17077.54
15:41:30|17076.79
15:41:31|17077.36
15:41:33|17079.26
15:41:34|17079.09
15:41:35|17078.3
15:41:36|17077.57
15:41:37|17077.57
15:41:38|17077.41
15:41:40|17077.61
15:41:42|17075.47
15:41:42|17075.87
15:41:43|17077.39
15:41:44|17073.5
15:41:45|17072.56
15:41:47|17073.64
15:41:48|17072.33
15:41:49|17068.56
15:41:50|17071.14
15:41:51|17070.11
15:41:51|17069.99
15:41:53|17070.46
15:41:54|17070.35
15:41:54|17070.99
15:41:56|17069.79
15:41:57|17071.31
15:41:57|17070.51
15:41:59|17073.04
15:42:00|17073.98
15:42:01|17074.83
15:42:02|17076.59
15:42:03|17076.71
15:42:04|17075.5
15:42:06|17075.88
15:42:07|17075.13
15:42:08|17076.2
15:42:09|17076.83
15:42:10|17075.33
15:42:11|17074.36
15:42:12|17074.93
15:42:13|17075.88
15:42:14|17076.1
15:42:14|17076.04
15:42:15|17075.74
15:42:16|17076.62
15:42:18|17076.08
15:42:19|17077.41
15:42:20|17077.82
15:42:21|17077.43
15:42:22|17077.84
15:42:23|17076.59
15:42:24|17076.19
15:42:24|17075.79
15:42:26|17078.25
15:42:27|17077.34
15:42:28|17078.08
15:42:29|17076.07
15:42:30|17077.09
15:42:32|17076.13
15:42:32|17075.41
15:42:33|17075.38
15:42:35|17073.93
15:42:37|17074.69
15:42:37|17074.4
15:42:38|17075.06
15:42:40|17074.64
15:42:41|17075.57
15:42:43|17075.39
15:42:43|17076.05
15:42:44|17076.13
15:42:46|17075.86
15:42:47|17075.99
15:42:48|17076.77
15:42:49|17074.35
15:42:50|17075.48
15:42:52|17074.86
15:42:52|17075.22
15:42:53|17076.35
15:42:54|17078.97
15:42:55|17078.39
15:42:56|17077.78
15:42:57|17079.04
15:42:58|17078.18
15:42:59|17079.64
15:43:00|17078.66
15:43:01|17077.8
15:43:02|17078.32
15:43:03|17079.06
15:43:04|17078.03
15:43:06|17077.68
15:43:07|17077.98
15:43:08|17079.01
15:43:09|17078.77
15:43:10|17078.43
15:43:11|17077.37
15:43:12|17079.56
15:43:13|17078.24
15:43:13|17077.84
15:43:15|17076.82
15:43:16|17078.56
15:43:17|17078.26
15:43:18|17078.78
15:43:19|17078.06
15:43:20|17078.32
15:43:21|17078.85
15:43:22|17079.21
15:43:23|17078.69
15:43:24|17079.78
15:43:25|17079.71
15:43:26|17079.65
15:43:27|17080.19
15:43:28|17080.4
15:43:28|17080.68
15:43:30|17078.26
15:43:31|17080.17
15:43:32|17080.22
15:43:33|17080.3
15:43:33|17078.58
15:43:35|17080.23
15:43:37|17080.07
15:43:38|17080.46
15:43:40|17080.33
15:43:40|17080.68
15:43:42|17081.31
15:43:44|17081.05
15:43:45|17078.88
15:43:46|17079.6
15:43:48|17079.52
15:43:48|17081.45
15:43:49|17081.11
15:43:50|17081.39
15:43:51|17081.27
15:43:52|17082.59
15:43:53|17081.85
15:43:54|17081.89
15:43:55|17082.31
15:43:56|17081.95
15:43:57|17081.05
15:43:58|17081.09
15:43:59|17080.24
15:44:00|17079.52
15:44:01|17079.11
15:44:02|17079.64
15:44:03|17079.32
15:44:04|17080.72
15:44:05|17080.93
15:44:07|17081.72
15:44:08|17081.93
15:44:09|17078.31
15:44:09|17082.31
15:44:11|17082.66
15:44:12|17082.19
15:44:12|17081.96
15:44:13|17081.54
15:44:15|17080.87
15:44:15|17081.32
15:44:17|17082.55
15:44:18|17083.98
15:44:18|17082.62
15:44:20|17082.37
15:44:21|17081.06
15:44:23|17080.53
15:44:23|17082.56
15:44:24|17080.55
15:44:25|17079.54
15:44:26|17079.72
15:44:27|17080.09
15:44:28|17079.59
15:44:29|17081.46
15:44:30|17081.92
15:44:31|17082.5
15:44:32|17082.42
15:44:33|17082.26
15:44:35|17084.71
15:44:37|17085.24
15:44:38|17085.59
15:44:39|17086.17
15:44:40|17086.92
15:44:42|17087.78
15:44:42|17087.76
15:44:44|17087.66
15:44:46|17090.17
15:44:47|17089.31
15:44:48|17088.37
15:44:49|17087.7
15:44:51|17087.79
15:44:51|17087.99
15:44:53|17085.18
15:44:53|17083.52
15:44:54|17083.46
15:44:55|17083.19
15:44:56|17084.26
15:44:57|17083.1
15:44:58|17083.59
15:44:59|17084.9
15:45:00|17083.69
15:45:01|17084.99
15:45:02|17085.45
15:45:03|17084.8
15:45:04|17085.03
15:45:05|17083.79
15:45:06|17083.89
15:45:07|17084.14
15:45:08|17084.89
15:45:09|17083.08
15:45:10|17082.8
15:45:12|17082.61
15:45:13|17082.59
15:45:14|17082.6
15:45:15|17083.85
15:45:17|17081.49
15:45:17|17082.2
15:45:18|17083.35
15:45:19|17083.55
15:45:20|17083.35
15:45:21|17083.07
15:45:22|17082.94
15:45:23|17082.4
15:45:24|17084.23
15:45:25|17083.36
15:45:26|17083.66
15:45:27|17083.15
15:45:28|17084.1
15:45:30|17084.1
15:45:30|17083.71
15:45:31|17083.97
15:45:32|17083.83
15:45:33|17083.64
15:45:35|17083.27
15:45:36|17085.55
15:45:38|17086.45
15:45:39|17081.9
15:45:39|17083.32
15:45:42|17079.97
15:45:42|17079.97
15:45:44|17079.54
15:45:45|17078.57
15:45:46|17077.26
15:45:47|17077.65
15:45:48|17078.74
15:45:49|17078.61
15:45:50|17078.22
15:45:50|17079.07
15:45:52|17077.36
15:45:52|17077.55
15:45:55|17078.22
15:45:55|17079.29
15:45:56|17078.37
15:45:57|17078.39
15:45:58|17079.36
15:45:59|17079.25
15:46:00|17077.99
15:46:01|17078.86
15:46:03|17078.54
15:46:04|17076.58
15:46:04|17077.61
15:46:06|17077.64
15:46:07|17077.06
15:46:09|17076.91
15:46:09|17077.08
15:46:10|17076.11
15:46:12|17079.45
15:46:13|17082.37
15:46:14|17081.25
15:46:15|17079.54
15:46:15|17079.01
15:46:17|17076.45
15:46:18|17078.67
15:46:19|17077.59
15:46:19|17077.67
15:46:21|17076.68
15:46:22|17076.41
15:46:23|17076.3
15:46:24|17076.94
15:46:25|17076.34
15:46:26|17076.75
15:46:27|17075.88
15:46:28|17075.91
15:46:29|17076.06
15:46:30|17076.61
15:46:31|17076.29
15:46:33|17076.66
15:46:33|17075.81
15:46:34|17076.97
15:46:35|17076.34
15:46:36|17076.35
15:46:38|17075.69
15:46:38|17076.04
15:46:41|17076.27
15:46:41|17076.08
15:46:42|17077.99
15:46:43|17077.81
15:46:45|17077.5
15:46:46|17076.7
15:46:47|17075.81
15:46:49|17076.77
15:46:49|17076.67
15:46:51|17076.
15:46:52|17075.75
15:46:53|17076.5
15:46:54|17075.55
15:46:55|17075.24
15:46:55|17076.13
15:46:57|17073.9
15:46:58|17073.13
15:46:59|17073.21
15:47:00|17073.41
15:47:02|17072.67
15:47:02|17072.3
15:47:03|17073.07
15:47:05|17072.07
15:47:06|17072.4
15:47:07|17072.25
15:47:09|17070.53
15:47:09|17071.24
15:47:10|17071.61
15:47:11|17071.43
15:47:12|17071.2
15:47:13|17072.87
15:47:14|17073.45
15:47:15|17072.78
15:47:16|17073.92
15:47:17|17076.45
15:47:18|17075.27
15:47:20|17077.33
15:47:22|17078.04
15:47:22|17077.29
15:47:23|17077.84
15:47:24|17076.9
15:47:25|17077.17
15:47:26|17076.95
15:47:27|17077.56
15:47:28|17077.01
15:47:29|17076.54
15:47:30|17077.5
15:47:31|17078.6
15:47:32|17077.5
15:47:33|17078.06
15:47:34|17078.9
15:47:35|17079.23
15:47:36|17079.96
15:47:38|17079.55
15:47:40|17080.55
15:47:41|17082.17
15:47:42|17080.83
15:47:43|17080.35
15:47:44|17080.18
15:47:45|17081.23
15:47:46|17079.64
15:47:47|17080.49
15:47:49|17079.12
15:47:49|17079.59
15:47:50|17080.85
15:47:52|17080.56
15:47:53|17080.81
15:47:54|17079.69
15:47:55|17079.33
15:47:56|17078.95
15:47:57|17079.33
15:47:59|17079.3
15:47:59|17078.95
15:48:00|17078.76
15:48:01|17082.16
15:48:02|17080.42
15:48:04|17080.
15:48:05|17081.02
15:48:06|17080.19
15:48:07|17081.35
15:48:08|17081.35
15:48:09|17083.55
15:48:10|17084.29
15:48:11|17082.96
15:48:12|17082.17
15:48:13|17082.2
15:48:14|17083.55
15:48:15|17083.68
15:48:16|17083.85
15:48:17|17084.44
15:48:18|17084.75
15:48:19|17082.33
15:48:20|17083.67
15:48:21|17083.29
15:48:22|17081.68
15:48:23|17081.11
15:48:25|17080.7
15:48:25|17081.76
15:48:27|17081.52
15:48:28|17082.17
15:48:28|17080.98
15:48:29|17081.37
15:48:30|17082.17
15:48:31|17082.93
15:48:33|17083.8
15:48:34|17085.
15:48:34|17084.96
15:48:36|17085.69
15:48:36|17085.17
15:48:38|17087.07
15:48:39|17082.04
15:48:41|17082.87
15:48:41|17083.86
15:48:42|17085.16
15:48:43|17082.15
15:48:44|17082.5
15:48:45|17082.47
15:48:47|17081.8
15:48:48|17081.7
15:48:49|17081.96
15:48:50|17081.94
15:48:51|17082.09
15:48:52|17082.41
15:48:53|17083.46
15:48:55|17084.8
15:48:56|17084.37
15:48:57|17085.57
15:48:58|17084.5
15:48:59|17083.35
15:49:00|17083.48
15:49:02|17084.44
15:49:03|17084.43
15:49:03|17084.6
15:49:04|17087.56
15:49:06|17085.47
15:49:07|17085.72
15:49:08|17085.35
15:49:09|17086.05
15:49:10|17086.5
15:49:11|17087.26
15:49:12|17087.83
15:49:13|17088.26
15:49:14|17087.69
15:49:15|17087.79
15:49:16|17087.19
15:49:18|17087.24
15:49:18|17088.
15:49:19|17086.31
15:49:21|17087.16
15:49:22|17087.3
15:49:23|17086.18
15:49:24|17086.65
15:49:25|17083.48
15:49:26|17083.76
15:49:27|17083.77
15:49:28|17083.18
15:49:29|17082.15
15:49:30|17082.48
15:49:31|17080.77
15:49:32|17082.46
15:49:33|17083.39
15:49:34|17084.47
15:49:35|17083.78
15:49:36|17083.56
15:49:37|17084.56
15:49:38|17085.87
15:49:39|17084.88
15:49:41|17085.1
15:49:42|17086.03
15:49:43|17086.31
15:49:45|17086.3
15:49:45|17085.82
15:49:47|17087.27
15:49:48|17087.41
15:49:49|17085.96
15:49:50|17087.55
15:49:51|17087.4
15:49:53|17087.65
15:49:54|17087.58
15:49:54|17086.84
15:49:56|17087.18
15:49:57|17087.59
15:49:58|17088.3
15:49:58|17088.12
15:49:59|17088.3
15:50:00|17088.57
15:50:01|17088.96
15:50:02|17087.2
15:50:04|17086.82
15:50:05|17086.7
15:50:06|17086.68
15:50:07|17085.87
15:50:09|17086.76
15:50:10|17083.64
15:50:11|17082.02
15:50:12|17083.26
15:50:12|17083.24
15:50:14|17084.16
15:50:15|17083.38
15:50:16|17081.02
15:50:17|17081.21
15:50:18|17081.48
15:50:19|17079.59
15:50:20|17079.89
15:50:21|17082.59
15:50:22|17082.36
15:50:23|17082.63
15:50:24|17082.36
15:50:25|17082.83
15:50:26|17082.36
15:50:28|17084.4
15:50:28|17083.94
15:50:30|17084.16
15:50:31|17084.99
15:50:32|17084.48
15:50:33|17083.27
15:50:34|17082.94
15:50:36|17081.64
15:50:36|17081.64
15:50:37|17081.03
15:50:38|17080.55
15:50:39|17079.84
15:50:41|17079.53
15:50:43|17079.25
15:50:43|17078.69
15:50:44|17078.21
15:50:45|17078.69
15:50:46|17079.15
15:50:48|17078.47
15:50:49|17077.93
15:50:50|17078.62
15:50:51|17078.91
15:50:52|17078.62
15:50:53|17078.82
15:50:54|17078.62
15:50:54|17077.9
15:50:56|17078.42
15:50:56|17078.63
15:50:59|17079.44
15:50:59|17079.76
15:51:01|17081.43
15:51:02|17081.98
15:51:03|17082.11
15:51:04|17081.76
15:51:05|17081.83
15:51:06|17082.88
15:51:07|17081.72
15:51:08|17081.78
15:51:10|17080.7
15:51:10|17081.35
15:51:11|17081.4
15:51:12|17080.9
15:51:14|17080.83
15:51:15|17080.63
15:51:16|17080.65
15:51:17|17080.81
15:51:18|17080.47
15:51:18|17080.25
15:51:20|17080.61
15:51:21|17080.55
15:51:22|17079.87
15:51:23|17080.08
15:51:24|17078.56
15:51:25|17078.48
15:51:25|17079.09
15:51:26|17077.52
15:51:28|17078.26
15:51:29|17076.73
15:51:29|17076.96
15:51:30|17077.15
15:51:32|17077.23
15:51:33|17079.66
15:51:34|17078.22
15:51:34|17078.09
15:51:35|17077.1
15:51:37|17077.33
15:51:38|17076.53
15:51:38|17075.61
15:51:40|17076.25
15:51:41|17075.78
15:51:43|17076.14
15:51:44|17077.57
15:51:45|17076.47
15:51:46|17075.87
15:51:47|17075.52
15:51:47|17076.37
15:51:50|17078.2
15:51:50|17079.93
15:51:51|17079.16
15:51:52|17079.32
15:51:53|17078.95
15:51:55|17078.3
15:51:57|17078.52
15:51:58|17078.47
15:51:58|17076.73
15:52:00|17076.3
15:52:01|17075.17
15:52:02|17076.51
15:52:03|17076.6
15:52:03|17076.33
15:52:05|17075.8
15:52:06|17074.32
15:52:07|17074.95
15:52:09|17074.95
15:52:09|17074.95
15:52:11|17072.02
15:52:12|17071.93
15:52:13|17072.51
15:52:14|17071.45
15:52:15|17071.22
15:52:16|17072.21
15:52:17|17070.62
15:52:18|17071.68
15:52:19|17072.42
15:52:20|17071.75
15:52:21|17071.79
15:52:22|17072.05
15:52:23|17070.69
15:52:24|17071.58
15:52:25|17070.05
15:52:26|17070.33
15:52:27|17070.05
15:52:28|17069.34
15:52:29|17069.99
15:52:30|17068.66
15:52:31|17067.11
15:52:32|17066.85
15:52:33|17066.27
15:52:34|17067.46
15:52:35|17067.14
15:52:36|17068.41
15:52:37|17064.44
15:52:38|17062.51
15:52:39|17063.27
15:52:40|17062.92
15:52:41|17062.71
15:52:42|17066.21
15:52:44|17066.27
15:52:45|17064.83
15:52:46|17065.6
15:52:47|17064.27
15:52:49|17065.46
15:52:50|17064.95
15:52:50|17065.36
15:52:52|17066.
15:52:52|17064.64
15:52:54|17067.24
15:52:54|17066.77
15:52:56|17068.42
15:52:57|17066.26
15:52:58|17065.07
15:52:59|17067.05
15:53:00|17065.84
15:53:01|17066.48
15:53:02|17066.92
15:53:03|17066.6
15:53:04|17066.68
15:53:06|17066.7
15:53:07|17065.02
15:53:07|17067.33
15:53:09|17064.33
15:53:10|17064.03
15:53:10|17064.26
15:53:12|17064.38
15:53:13|17063.76
15:53:13|17062.48
15:53:14|17065.81
15:53:15|17065.61
15:53:16|17065.92
15:53:18|17065.91
15:53:18|17066.19
15:53:20|17065.65
15:53:21|17064.78
15:53:22|17066.68
15:53:22|17065.88
15:53:24|17065.88
15:53:24|17065.24
15:53:25|17065.85
15:53:27|17066.31
15:53:28|17066.68
15:53:28|17067.61
15:53:29|17067.14
15:53:31|17067.22
15:53:32|17067.44
15:53:33|17067.5
15:53:34|17067.5
15:53:35|17066.77
15:53:36|17065.92
15:53:37|17066.81
15:53:38|17066.71
15:53:39|17067.68
15:53:40|17067.92
15:53:41|17067.21
15:53:42|17067.07
15:53:43|17067.29
15:53:44|17068.13
15:53:46|17068.59
15:53:48|17072.24
15:53:48|17070.58
15:53:49|17070.73
15:53:50|17069.64
15:53:52|17071.15
15:53:53|17071.15
15:53:53|17072.36
15:53:55|17071.56
15:53:56|17072.18
15:53:57|17072.73
15:53:58|17072.93
15:53:59|17073.55
15:54:00|17072.93
15:54:01|17071.91
15:54:03|17072.45
15:54:04|17070.37
15:54:05|17069.61
15:54:06|17070.11
15:54:07|17070.11
15:54:08|17071.5
15:54:10|17072.19
15:54:11|17073.07
15:54:12|17072.96
15:54:14|17071.91
15:54:15|17072.17
15:54:16|17071.25
15:54:17|17070.13
15:54:18|17072.53
15:54:19|17072.55
15:54:20|17071.66
15:54:21|17072.36
15:54:22|17071.28
15:54:24|17072.17
15:54:25|17071.56
15:54:26|17071.59
15:54:27|17072.62
15:54:28|17072.28
15:54:29|17071.5
15:54:30|17071.58
15:54:32|17070.77
15:54:33|17070.33
15:54:34|17070.42
15:54:34|17070.42
15:54:36|17070.36
15:54:37|17070.32
15:54:37|17070.01
15:54:39|17069.79
15:54:39|17067.35
15:54:41|17068.8
15:54:42|17067.91
15:54:43|17067.79
15:54:43|17066.71
15:54:45|17066.98
15:54:47|17066.52
15:54:47|17066.77
15:54:49|17067.3
15:54:51|17067.71
15:54:51|17069.76
15:54:53|17070.27
15:54:55|17069.24
15:54:55|17068.43
15:54:56|17068.59
15:54:57|17068.33
15:54:58|17067.51
15:55:00|17065.86
15:55:01|17066.22
15:55:01|17066.98
15:55:04|17068.98
15:55:04|17067.94
15:55:05|17067.85
15:55:06|17068.3
15:55:07|17069.23
15:55:08|17069.94
15:55:09|17069.61
15:55:10|17069.35
15:55:12|17072.22
15:55:13|17070.48
15:55:14|17069.65
15:55:15|17069.89
15:55:16|17069.47
15:55:17|17070.44
15:55:18|17069.68
15:55:19|17075.62
15:55:20|17074.07
15:55:20|17074.87
15:55:21|17073.65
15:55:23|17074.39
15:55:24|17073.46
15:55:25|17073.51
15:55:26|17075.18
15:55:27|17074.98
15:55:27|17075.41
15:55:29|17075.63
15:55:29|17076.27
15:55:31|17077.75
15:55:32|17077.17
15:55:33|17077.88
15:55:33|17077.95
15:55:34|17077.93
15:55:36|17078.88
15:55:37|17078.22
15:55:38|17077.52
15:55:38|17076.24
15:55:39|17076.71
15:55:40|17076.66
15:55:42|17077.31
15:55:43|17076.44
15:55:44|17075.27
15:55:45|17075.95
15:55:47|17074.87
15:55:48|17075.04
15:55:50|17075.29
15:55:51|17075.34
15:55:52|17074.28
15:55:54|17074.19
15:55:54|17073.82
15:55:55|17074.22
15:55:57|17073.99
15:55:58|17075.78
15:55:58|17076.51
15:56:00|17077.08
15:56:01|17076.73
15:56:02|17077.17
15:56:03|17077.97
15:56:04|17077.33
15:56:06|17077.77
15:56:06|17077.38
15:56:08|17077.58
15:56:08|17077.6
15:56:10|17078.72
15:56:11|17079.43
15:56:12|17078.93
15:56:13|17079.12
15:56:14|17079.46
15:56:15|17079.41
15:56:16|17080.01
15:56:16|17079.43
15:56:18|17079.18
15:56:19|17078.57
15:56:20|17078.92
15:56:21|17078.65
15:56:21|17077.83
15:56:23|17077.33
15:56:25|17077.77
15:56:25|17077.77
15:56:26|17077.72
15:56:27|17077.27
15:56:28|17077.73
15:56:29|17078.26
15:56:30|17077.82
15:56:31|17077.93
15:56:32|17077.3
15:56:33|17077.32
15:56:34|17077.61
15:56:35|17077.32
15:56:36|17077.19
15:56:37|17077.54
15:56:38|17077.64
15:56:39|17077.64
15:56:40|17078.47
15:56:41|17077.59
15:56:42|17079.04
15:56:43|17078.3
15:56:44|17077.85
15:56:45|17076.89
15:56:47|17075.65
15:56:49|17075.
15:56:49|17075.9
15:56:50|17076.28
15:56:52|17075.87
15:56:54|17077.25
15:56:54|17076.59
15:56:55|17075.94
15:56:56|17076.94
15:56:58|17076.65
15:56:59|17076.
15:57:00|17076.44
15:57:01|17075.79
15:57:02|17075.74
15:57:03|17076.64
15:57:05|17076.26
15:57:05|17076.52
15:57:06|17075.92
15:57:07|17075.16
15:57:08|17075.85
15:57:10|17075.02
15:57:11|17075.04
15:57:12|17075.
15:57:13|17075.45
15:57:14|17075.88
15:57:15|17074.86
15:57:16|17076.16
15:57:17|17075.7
15:57:18|17075.88
15:57:18|17075.88
15:57:19|17074.84
15:57:21|17075.08
15:57:22|17074.71
15:57:23|17074.14
15:57:24|17074.64
15:57:25|17074.18
15:57:26|17073.27
15:57:27|17073.84
15:57:28|17074.07
15:57:29|17074.02
15:57:30|17075.14
15:57:31|17075.14
15:57:32|17073.54
15:57:33|17072.78
15:57:34|17073.47
15:57:35|17073.46
15:57:36|17073.73
15:57:37|17073.72
15:57:38|17073.59
15:57:39|17075.
15:57:40|17075.2
15:57:41|17076.04
15:57:42|17075.25
15:57:43|17075.13
15:57:44|17075.16
15:57:44|17074.74
15:57:46|17074.63
15:57:47|17075.21
15:57:49|17076.09
15:57:50|17075.91
15:57:51|17077.11
15:57:52|17077.57
15:57:53|17076.93
15:57:55|17077.61
15:57:55|17077.76
15:57:57|17077.46
15:57:58|17078.38
15:57:59|17078.3
15:58:00|17078.95
15:58:01|17078.57
15:58:02|17078.52
15:58:04|17078.51
15:58:05|17078.07
15:58:06|17078.05
15:58:07|17078.
15:58:09|17076.38
15:58:10|17075.77
15:58:11|17074.87
15:58:11|17076.71
15:58:13|17075.28
15:58:13|17076.96
15:58:14|17074.
15:58:15|17075.35
15:58:16|17075.73
15:58:17|17075.22
15:58:19|17074.16
15:58:19|17073.93
15:58:20|17074.45
15:58:22|17074.55
15:58:22|17074.55
15:58:24|17074.82
15:58:24|17073.6
15:58:25|17072.74
15:58:26|17074.22
15:58:27|17075.05
15:58:29|17075.
15:58:29|17074.39
15:58:31|17075.
15:58:31|17074.65
15:58:32|17075.68
15:58:34|17075.61
15:58:35|17074.95
15:58:36|17075.2
15:58:36|17075.26
15:58:37|17076.01
15:58:39|17076.15
15:58:40|17075.69
15:58:42|17078.03
15:58:42|17077.4
15:58:44|17077.88
15:58:44|17077.82
15:58:45|17076.17
15:58:46|17075.66
15:58:48|17076.6
15:58:50|17076.05
15:58:51|17076.21
15:58:53|17076.46
15:58:53|17076.45
15:58:55|17076.16
15:58:55|17075.5
15:58:57|17076.2
15:58:58|17075.25
15:58:59|17076.36
15:59:00|17076.16
15:59:02|17077.14
15:59:02|17079.24
15:59:04|17078.21
15:59:05|17078.43
15:59:05|17078.55
15:59:07|17079.73
15:59:08|17079.92
15:59:09|17080.02
15:59:11|17079.47
15:59:12|17080.93
15:59:13|17080.91
15:59:14|17081.19
15:59:16|17081.45
15:59:17|17080.68
15:59:17|17081.33
15:59:18|17079.93
15:59:19|17079.47
15:59:20|17079.47
15:59:21|17081.03
15:59:22|17081.42
15:59:23|17080.37
15:59:24|17082.27
15:59:26|17082.11
15:59:27|17082.05
15:59:28|17081.86
15:59:29|17081.61
15:59:30|17080.51
15:59:30|17081.25
15:59:31|17080.41
15:59:32|17081.07
15:59:33|17083.03
15:59:35|17083.33
15:59:35|17083.18
15:59:36|17083.07
15:59:37|17082.
15:59:39|17083.31
15:59:39|17082.91
15:59:40|17083.09
15:59:42|17083.
15:59:43|17082.98
15:59:43|17083.09
15:59:45|17084.63
15:59:46|17084.24
15:59:46|17084.86
15:59:47|17084.91
15:59:49|17085.15
15:59:50|17085.79
15:59:52|17085.2
15:59:52|17086.27
15:59:54|17086.21
15:59:55|17086.09
15:59:57|17085.26
15:59:58|17085.67
15:59:58|17084.38
15:59:59|17086.06
16:00:01|17085.01
16:00:02|17084.76
16:00:03|17084.77
16:00:05|17084.93
16:00:05|17084.63
16:00:07|17083.21
16:00:09|17081.87
16:00:10|17081.46
16:00:11|17079.74
16:00:12|17080.32
16:00:12|17080.7
16:00:13|17081.51
16:00:14|17080.15
16:00:15|17080.66
16:00:16|17079.81
16:00:17|17080.56
16:00:18|17080.7
16:00:20|17080.15
16:00:20|17080.45
16:00:21|17080.43
16:00:23|17078.72
16:00:24|17078.48
16:00:24|17077.59
16:00:26|17077.86
16:00:26|17079.08
16:00:27|17079.27
16:00:28|17079.4
16:00:29|17078.96
16:00:30|17079.64
16:00:32|17078.59
16:00:32|17078.19
16:00:33|17078.83
16:00:34|17078.
16:00:35|17078.84
16:00:36|17078.25
16:00:37|17078.31
16:00:39|17077.45
16:00:40|17076.61
16:00:41|17075.9
16:00:42|17075.2
16:00:43|17076.4
16:00:44|17076.28
16:00:45|17076.5
16:00:46|17075.
16:00:47|17074.43
16:00:48|17074.17
16:00:49|17074.99
16:00:50|17074.67
16:00:52|17075.34
16:00:53|17076.28
16:00:54|17075.48
16:00:56|17076.58
16:00:57|17075.92
16:00:58|17075.51
16:00:59|17075.86
16:01:00|17075.18
16:01:02|17076.2
16:01:03|17076.62
16:01:04|17075.71
16:01:05|17075.19
16:01:06|17076.17
16:01:07|17076.56
16:01:08|17076.33
16:01:10|17077.62
16:01:10|17078.29
16:01:12|17077.25
16:01:13|17077.11
16:01:14|17077.11
16:01:15|17078.
16:01:16|17081.56
16:01:17|17080.77
16:01:18|17080.7
16:01:18|17079.63
16:01:19|17079.22
16:01:20|17078.71
16:01:22|17078.67
16:01:22|17078.67
16:01:24|17079.28
16:01:25|17079.38
16:01:25|17078.67
16:01:26|17078.99
16:01:27|17078.26
16:01:29|17077.59
16:01:29|17077.21
16:01:30|17078.4
16:01:32|17078.34
16:01:32|17078.85
16:01:34|17079.3
16:01:34|17078.48
16:01:36|17079.21
16:01:36|17074.
16:01:38|17074.23
16:01:39|17074.79
16:01:40|17074.57
16:01:41|17074.19
16:01:43|17072.61
16:01:43|17073.4
16:01:44|17073.48
16:01:46|17073.1
16:01:47|17073.41
16:01:47|17074.63
16:01:48|17074.94
16:01:50|17075.43
16:01:50|17075.66
16:01:52|17075.35
16:01:53|17074.28
16:01:55|17072.85
16:01:56|17075.12
16:01:57|17072.87
16:01:58|17072.76
16:01:59|17071.51
16:02:00|17071.06
16:02:01|17071.19
16:02:02|17070.57
16:02:03|17073.03
16:02:05|17071.5
16:02:06|17071.75
16:02:07|17071.67
16:02:08|17072.88
16:02:09|17070.58
16:02:10|17071.44
16:02:11|17071.78
16:02:12|17071.51
16:02:13|17071.15
16:02:14|17070.44
16:02:15|17070.56
16:02:16|17070.59
16:02:17|17071.22
16:02:18|17070.75
16:02:19|17070.67
16:02:20|17071.01
16:02:22|17074.46
16:02:23|17075.19
16:02:24|17076.
16:02:25|17074.77
16:02:26|17075.68
16:02:27|17074.91
16:02:28|17075.48
16:02:29|17074.8
16:02:29|17070.
16:02:30|17069.96
16:02:32|17069.57
16:02:33|17070.21
16:02:34|17069.58
16:02:35|17068.49
16:02:36|17069.64
16:02:37|17070.02
16:02:38|17069.71
16:02:39|17070.12
16:02:40|17069.73
16:02:41|17069.9
16:02:41|17070.3
16:02:43|17068.13
16:02:43|17068.94
16:02:45|17068.62
16:02:46|17068.05
16:02:47|17068.35
16:02:48|17068.08
16:02:49|17067.56
16:02:50|17067.28
16:02:51|17066.97
16:02:52|17067.41
16:02:53|17064.41
16:02:54|17065.46
16:02:56|17064.92
16:02:57|17065.26
16:02:58|17065.96
16:02:59|17065.62
16:03:00|17065.52
16:03:00|17064.83
16:03:02|17064.66
16:03:03|17064.91
16:03:04|17065.36
16:03:06|17066.98
16:03:06|17067.45
16:03:07|17067.35
16:03:08|17066.55
16:03:09|17064.65
16:03:10|17064.95
16:03:11|17063.49
16:03:13|17066.43
16:03:14|17066.64
16:03:15|17065.99
16:03:16|17064.71
16:03:17|17063.63
16:03:17|17063.1
16:03:19|17063.69
16:03:20|17063.37
16:03:21|17064.19
16:03:22|17066.01
16:03:23|17067.08
16:03:24|17066.73
16:03:25|17066.28
16:03:25|17066.15
16:03:27|17064.17
16:03:28|17065.98
16:03:29|17064.32
16:03:30|17064.96
16:03:31|17065.53
16:03:32|17065.06
16:03:33|17065.77
16:03:34|17068.1
16:03:35|17067.76
16:03:36|17068.19
16:03:36|17067.42
16:03:38|17067.69
16:03:38|17068.38
16:03:40|17069.74
16:03:41|17069.59
16:03:42|17069.88
16:03:44|17069.92
16:03:44|17070.78
16:03:45|17072.37
16:03:46|17070.61
16:03:47|17071.54
16:03:48|17070.6
16:03:49|17071.5
16:03:50|17071.48
16:03:51|17070.89
16:03:52|17069.36
16:03:54|17069.6
16:03:56|17068.08
16:03:57|17066.68
16:03:58|17068.17
16:03:58|17068.48
16:04:00|17068.95
16:04:02|17068.03
16:04:03|17069.98
16:04:04|17068.83
16:04:05|17068.72
16:04:05|17068.74
16:04:08|17068.77
16:04:08|17069.01
16:04:09|17068.8
16:04:11|17068.04
16:04:11|17067.81
16:04:12|17066.2
16:04:14|17065.34
16:04:14|17065.54
16:04:15|17066.83
16:04:16|17066.8
16:04:18|17069.85
16:04:19|17069.43
16:04:20|17069.07
16:04:21|17069.8
16:04:22|17069.02
16:04:23|17068.71
16:04:24|17068.35
16:04:25|17069.74
16:04:26|17070.21
16:04:27|17070.5
16:04:28|17071.62
16:04:29|17071.58
16:04:30|17073.32
16:04:31|17072.85
16:04:32|17073.49
16:04:33|17075.14
16:04:34|17075.12
16:04:35|17073.91
16:04:36|17073.22
16:04:37|17073.14
16:04:38|17073.84
16:04:39|17073.84
16:04:40|17074.12
16:04:41|17075.15
16:04:42|17074.48
16:04:43|17075.1
16:04:44|17074.86
16:04:45|17076.76
16:04:46|17076.75
16:04:47|17076.6
16:04:48|17076.14
16:04:49|17074.85
16:04:50|17075.49
16:04:51|17075.94
16:04:52|17075.72
16:04:53|17076.11
16:04:54|17076.77
16:04:56|17076.53
16:04:57|17076.02
16:04:58|17074.86
16:04:59|17074.77
16:05:01|17074.86
16:05:01|17074.11
16:05:02|17074.29
16:05:04|17075.06
16:05:05|17075.82
16:05:05|17076.76
16:05:07|17076.96
16:05:08|17076.96
16:05:09|17076.56
16:05:10|17077.61
16:05:11|17077.32
16:05:12|17077.36
16:05:13|17077.52
16:05:14|17076.88
16:05:15|17077.43
16:05:16|17078.63
16:05:17|17077.4
16:05:18|17077.
16:05:19|17076.71
16:05:21|17077.76
16:05:21|17077.57
16:05:23|17076.59
16:05:24|17077.32
16:05:25|17077.28
16:05:26|17078.57
16:05:28|17078.17
16:05:28|17078.77
16:05:30|17080.14
16:05:31|17080.99
16:05:32|17079.3
16:05:33|17079.92
16:05:34|17080.
16:05:35|17079.09
16:05:36|17078.78
16:05:37|17078.26
16:05:38|17075.03
16:05:39|17074.59
16:05:40|17074.55
16:05:41|17072.58
16:05:42|17071.79
16:05:43|17072.81
16:05:44|17073.25
16:05:45|17073.98
16:05:46|17075.38
16:05:47|17075.66
16:05:48|17076.49
16:05:49|17076.76
16:05:50|17076.98
16:05:51|17077.85
16:05:52|17078.24
16:05:53|17078.78
16:05:54|17080.
16:05:55|17079.44
16:05:57|17076.58
16:05:58|17075.44
16:05:59|17076.82
16:06:00|17077.45
16:06:01|17078.44
16:06:03|17079.49
16:06:04|17079.56
16:06:05|17079.37
16:06:06|17078.87
16:06:07|17078.53
16:06:08|17078.28
16:06:10|17078.13
16:06:10|17078.62
16:06:12|17078.
16:06:13|17078.32
16:06:14|17079.54
16:06:15|17078.72
16:06:16|17078.26
16:06:17|17077.86
16:06:18|17079.12
16:06:19|17079.12
16:06:20|17078.22
16:06:21|17079.47
16:06:22|17079.21
16:06:23|17078.37
16:06:24|17078.48
16:06:25|17075.74
16:06:26|17075.63
16:06:27|17075.89
16:06:28|17075.89
16:06:29|17076.31
16:06:30|17075.76
16:06:31|17075.62
16:06:32|17075.72
16:06:33|17075.58
16:06:34|17075.51
16:06:35|17075.75
16:06:37|17077.32
16:06:37|17078.39
16:06:39|17077.3
16:06:40|17078.99
16:06:40|17079.81
16:06:42|17079.43
16:06:43|17079.43
16:06:44|17079.86
16:06:45|17079.96
16:06:46|17079.52
16:06:47|17079.49
16:06:48|17079.78
16:06:49|17078.93
16:06:50|17080.05
16:06:51|17080.11
16:06:52|17080.74
16:06:53|17079.13
16:06:54|17079.75
16:06:55|17078.03
16:06:56|17078.72
16:06:57|17079.05
16:06:58|17078.09
16:06:59|17077.51
16:07:00|17078.33
16:07:02|17079.78
16:07:03|17082.29
16:07:03|17081.49
16:07:05|17081.7
16:07:07|17080.82
16:07:08|17081.09
16:07:10|17082.46
16:07:11|17082.46
16:07:12|17082.14
16:07:13|17081.65
16:07:14|17082.44
16:07:15|17083.46
16:07:16|17083.14
16:07:18|17082.04
16:07:18|17082.91
16:07:19|17083.01
16:07:20|17083.31
16:07:21|17081.96
16:07:22|17082.49
16:07:23|17082.3
16:07:24|17082.14
16:07:25|17082.44
16:07:26|17082.61
16:07:27|17082.63
16:07:28|17082.41
16:07:29|17082.41
16:07:30|17083.44
16:07:31|17083.25
16:07:32|17082.58
16:07:33|17083.19
16:07:34|17082.86
16:07:35|17083.47
16:07:36|17081.43
16:07:37|17081.4
16:07:38|17080.69
16:07:39|17080.45
16:07:40|17080.67
16:07:41|17080.67
16:07:42|17081.96
16:07:43|17083.73
16:07:44|17084.17
16:07:45|17084.47
16:07:46|17083.13
16:07:47|17084.8
16:07:48|17085.23
16:07:49|17084.22
16:07:50|17086.3
16:07:51|17085.85
16:07:52|17084.5
16:07:53|17084.07
16:07:54|17082.25
16:07:55|17083.22
16:07:56|17082.67
16:07:58|17082.14
16:08:00|17081.52
16:08:01|17081.99
16:08:03|17080.46
16:08:03|17080.33
16:08:04|17080.81
16:08:05|17081.4
16:08:06|17084.
16:08:07|17084.07
16:08:09|17084.22
16:08:10|17085.48
16:08:11|17085.02
16:08:13|17086.03
16:08:13|17086.21
16:08:15|17086.03
16:08:15|17086.13
16:08:16|17085.92
16:08:18|17085.99
16:08:19|17088.35
16:08:20|17087.89
16:08:21|17087.12
16:08:22|17087.45
16:08:22|17087.74
16:08:24|17086.67
16:08:24|17087.31
16:08:26|17085.45
16:08:26|17085.91
16:08:28|17088.17
16:08:28|17087.13
16:08:30|17088.72
16:08:31|17088.47
16:08:32|17088.02
16:08:33|17086.5
16:08:34|17086.83
16:08:35|17088.2
16:08:35|17088.57
16:08:37|17088.82
16:08:37|17090.
16:08:40|17088.41
16:08:40|17088.4
16:08:41|17089.57
16:08:42|17091.39
16:08:43|17089.62
16:08:44|17090.76
16:08:45|17090.1
16:08:46|17090.19
16:08:47|17091.01
16:08:48|17092.
16:08:49|17091.
16:08:50|17090.09
16:08:51|17089.9
16:08:53|17090.03
16:08:53|17088.28
16:08:54|17090.32
16:08:55|17088.61
16:08:56|17089.01
16:08:58|17088.96
16:08:59|17089.75
16:09:00|17089.35
16:09:01|17089.77
16:09:03|17090.49
16:09:04|17092.73
16:09:05|17092.93
16:09:07|17092.92
16:09:08|17092.1
16:09:10|17091.2
16:09:10|17091.36
16:09:12|17093.47
16:09:13|17093.57
16:09:14|17091.56
16:09:16|17092.12
16:09:17|17092.74
16:09:17|17092.04
16:09:19|17093.46
16:09:20|17094.48
16:09:21|17092.93
16:09:22|17092.88
16:09:23|17093.17
16:09:24|17093.08
16:09:26|17092.77
16:09:27|17090.82
16:09:28|17092.33
16:09:29|17091.75
16:09:30|17091.64
16:09:31|17094.33
16:09:32|17093.73
16:09:34|17094.51
16:09:34|17093.2
16:09:35|17091.94
16:09:36|17091.94
16:09:37|17093.24
16:09:38|17094.8
16:09:40|17094.57
16:09:41|17095.3
16:09:41|17093.5
16:09:43|17094.41
16:09:44|17095.34
16:09:44|17094.27
16:09:46|17094.31
16:09:46|17095.26
16:09:48|17095.66
16:09:48|17096.56
16:09:50|17095.84
16:09:50|17094.21
16:09:51|17094.23
16:09:53|17094.83
16:09:54|17095.66
16:09:55|17095.24
16:09:56|17094.99
16:09:56|17094.23
16:09:58|17094.92
16:09:58|17094.1
16:10:00|17094.23
16:10:02|17093.55
16:10:03|17092.28
16:10:04|17091.01
16:10:05|17091.01
16:10:06|17091.16
16:10:07|17091.79
16:10:09|17091.85
16:10:10|17090.89
16:10:11|17091.35
16:10:12|17092.06
16:10:13|17092.56
16:10:14|17090.9
16:10:16|17092.49
16:10:16|17091.47
16:10:17|17091.86
16:10:19|17091.85
16:10:19|17091.31
16:10:21|17091.75
16:10:21|17092.74
16:10:22|17093.25
16:10:24|17092.32
16:10:25|17092.13
16:10:25|17091.65
16:10:27|17091.5
16:10:28|17094.39
16:10:29|17094.07
16:10:29|17094.28
16:10:31|17095.35
16:10:33|17094.13
16:10:33|17093.
16:10:34|17093.38
16:10:35|17092.78
16:10:36|17094.36
16:10:38|17093.
16:10:39|17092.34
16:10:40|17091.86
16:10:41|17092.01
16:10:42|17093.03
16:10:43|17092.3
16:10:44|17091.33
16:10:45|17091.07
16:10:46|17091.25
16:10:47|17091.68
16:10:48|17091.51
16:10:49|17091.01
16:10:50|17092.
16:10:51|17090.83
16:10:52|17091.37
16:10:53|17090.87
16:10:54|17091.94
16:10:55|17092.54
16:10:56|17092.53
16:10:57|17092.19
16:10:58|17092.83
16:10:59|17092.78
16:11:00|17095.43
16:11:02|17093.97
16:11:03|17092.92
16:11:04|17094.5
16:11:05|17093.71
16:11:07|17095.
16:11:08|17094.04
16:11:09|17094.99
16:11:11|17094.88
16:11:12|17094.78
16:11:13|17095.84
16:11:14|17096.33
16:11:16|17095.1
16:11:17|17095.31
16:11:17|17095.42
16:11:19|17095.65
16:11:19|17095.59
16:11:21|17095.49
16:11:22|17096.7
16:11:23|17096.19
16:11:24|17094.46
16:11:25|17095.04
16:11:25|17095.
16:11:26|17094.17
16:11:28|17094.44
16:11:29|17095.54
16:11:29|17095.05
16:11:30|17096.25
16:11:31|17096.25
16:11:32|17095.52
16:11:33|17096.5
16:11:35|17097.45
16:11:35|17099.32
16:11:37|17097.94
16:11:37|17097.34
16:11:39|17097.39
16:11:40|17097.52
16:11:41|17096.96
16:11:41|17098.35
16:11:43|17098.1
16:11:44|17096.95
16:11:45|17097.45
16:11:45|17099.35
16:11:47|17098.52
16:11:48|17097.87
16:11:49|17098.61
16:11:50|17097.54
16:11:50|17098.68
16:11:52|17097.57
16:11:53|17098.92
16:11:54|17097.83
16:11:55|17098.96
16:11:56|17098.35
16:11:57|17098.99
16:11:58|17099.03
16:11:59|17097.69
16:12:00|17097.69
16:12:01|17098.67
16:12:03|17098.54
16:12:03|17100.
16:12:05|17100.08
16:12:07|17100.24
16:12:07|17100.11
16:12:08|17098.54
16:12:09|17098.84
16:12:11|17096.26
16:12:11|17097.19
16:12:12|17097.45
16:12:13|17098.03
16:12:14|17098.96
16:12:16|17098.26
16:12:16|17097.1
16:12:17|17097.83
16:12:18|17095.83
16:12:19|17095.9
16:12:21|17098.89
16:12:21|17098.67
16:12:22|17097.91
16:12:24|17099.43
16:12:24|17099.96
16:12:26|17099.34
16:12:27|17099.28
16:12:28|17099.13
16:12:29|17099.45
16:12:30|17099.6
16:12:31|17099.67
16:12:32|17099.63
16:12:32|17100.21
16:12:34|17100.51
16:12:34|17102.05
16:12:36|17102.18
16:12:37|17101.78
16:12:38|17101.54
16:12:39|17100.84
16:12:40|17101.55
16:12:41|17101.64
16:12:42|17102.58
16:12:42|17101.63
16:12:44|17102.42
16:12:45|17102.9
16:12:46|17101.39
16:12:46|17101.49
16:12:48|17103.05
16:12:48|17102.69
16:12:49|17103.75
16:12:51|17102.65
16:12:52|17101.91
16:12:53|17102.7
16:12:53|17103.41
16:12:54|17103.12
16:12:55|17103.38
16:12:57|17103.91
16:12:58|17102.22
16:12:59|17102.73
16:12:59|17102.79
16:13:01|17103.66
16:13:02|17104.97
16:13:04|17103.17
16:13:04|17103.87
16:13:06|17104.
16:13:07|17103.45
16:13:08|17103.51
16:13:09|17102.66
16:13:10|17103.43
16:13:11|17104.3
16:13:12|17104.11
16:13:13|17104.26
16:13:13|17103.48
16:13:14|17104.53
16:13:15|17104.17
16:13:17|17104.74
16:13:18|17104.77
16:13:19|17104.84
16:13:20|17106.49
16:13:20|17103.81
16:13:22|17104.57
16:13:23|17106.9
16:13:24|17105.95
16:13:25|17105.12
16:13:26|17105.6
16:13:27|17105.46
16:13:28|17104.68
16:13:29|17102.77
16:13:30|17104.6
16:13:31|17104.72
16:13:32|17104.7
16:13:32|17105.57
16:13:34|17104.52
16:13:34|17104.96
16:13:36|17104.03
16:13:37|17103.99
16:13:38|17103.78
16:13:39|17103.68
16:13:40|17102.54
16:13:41|17103.26
16:13:42|17103.5
16:13:43|17103.53
16:13:44|17103.52
16:13:44|17104.35
16:13:46|17103.7
16:13:46|17103.68
16:13:48|17104.02
16:13:49|17104.61
16:13:49|17104.03
16:13:51|17104.38
16:13:52|17103.67
16:13:53|17103.81
16:13:54|17103.78
16:13:54|17103.24
16:13:56|17102.41
16:13:56|17100.87
16:13:57|17101.03
16:13:59|17099.33
16:13:59|17098.82
16:14:01|17097.93
16:14:01|17096.23
16:14:03|17094.06
16:14:05|17095.53
16:14:06|17096.55
16:14:06|17096.66
16:14:08|17096.8
16:14:10|17096.67
16:14:11|17097.55
16:14:13|17097.08
16:14:13|17096.85
16:14:14|17096.86
16:14:15|17097.68
16:14:16|17097.69
16:14:17|17097.12
16:14:19|17096.79
16:14:20|17096.16
16:14:21|17096.19
16:14:22|17095.81
16:14:23|17096.35
16:14:25|17096.76
16:14:25|17096.35
16:14:27|17097.
16:14:28|17097.85
16:14:30|17099.84
16:14:30|17100.
16:14:32|17099.16
16:14:33|17100.49
16:14:34|17101.25
16:14:34|17100.22
16:14:36|17100.58
16:14:36|17100.12
16:14:37|17100.53
16:14:38|17098.17
16:14:39|17098.98
16:14:41|17099.12
16:14:41|17098.71
16:14:42|17099.58
16:14:43|17098.56
16:14:45|17097.21
16:14:45|17097.21
16:14:46|17096.34
16:14:47|17096.6
16:14:48|17096.55
16:14:49|17096.1
16:14:50|17096.4
16:14:51|17096.28
16:14:52|17096.4
16:14:53|17097.56
16:14:54|17096.75
16:14:55|17096.55
16:14:56|17098.53
16:14:57|17097.73
16:14:58|17099.02
16:14:59|17097.28
16:15:01|17098.15
16:15:02|17098.77
16:15:03|17097.62
16:15:04|17097.77
16:15:06|17096.63
16:15:07|17096.61
16:15:08|17096.79
16:15:09|17096.23
16:15:11|17096.39
16:15:12|17095.35
16:15:13|17093.38
16:15:13|17093.57
16:15:14|17094.67
16:15:16|17096.25
16:15:17|17094.82
16:15:18|17093.83
16:15:19|17093.69
16:15:20|17094.43
16:15:21|17094.15
16:15:22|17094.29
16:15:23|17093.61
16:15:24|17093.14
16:15:25|17093.35
16:15:26|17093.44
16:15:27|17094.08
16:15:28|17093.42
16:15:29|17094.51
16:15:30|17095.71
16:15:31|17095.56
16:15:32|17096.97
16:15:34|17097.45
16:15:34|17096.68
16:15:35|17096.66
16:15:36|17096.87
16:15:38|17096.79
16:15:39|17096.88
16:15:39|17094.89
16:15:40|17094.92
16:15:41|17094.32
16:15:42|17092.89
16:15:44|17092.52
16:15:45|17093.84
16:15:47|17092.89
16:15:47|17092.67
16:15:48|17091.68
16:15:49|17091.78
16:15:50|17091.91
16:15:51|17092.96
16:15:53|17093.04
16:15:53|17094.34
16:15:54|17093.59
16:15:56|17092.77
16:15:56|17092.87
16:15:58|17092.11
16:15:58|17091.92
16:15:59|17092.36
16:16:01|17092.06
16:16:02|17092.36
16:16:03|17092.46
16:16:04|17092.16
16:16:04|17091.74
16:16:06|17090.82
16:16:08|17090.82
16:16:09|17090.23
16:16:10|17090.46
16:16:12|17088.65
16:16:13|17088.34
16:16:14|17087.75
16:16:15|17089.22
16:16:16|17090.3
16:16:18|17089.33
16:16:18|17089.11
16:16:19|17089.73
16:16:20|17089.44
16:16:21|17089.49
16:16:23|17088.12
16:16:24|17088.67
16:16:26|17088.23
16:16:26|17088.23
16:16:27|17087.63
16:16:28|17088.97
16:16:29|17088.4
16:16:30|17087.67
16:16:31|17088.87
16:16:33|17088.02
16:16:34|17090.14
16:16:35|17089.51
16:16:35|17090.47
16:16:37|17090.48
16:16:38|17090.81
16:16:38|17090.09
16:16:40|17090.75
16:16:41|17089.84
16:16:42|17088.69
16:16:43|17088.39
16:16:44|17087.45
16:16:45|17086.54
16:16:46|17086.1
16:16:47|17086.58
16:16:48|17084.49
16:16:48|17084.54
16:16:49|17081.88
16:16:51|17083.41
16:16:52|17082.04
16:16:52|17082.88
16:16:54|17082.62
16:16:55|17083.89
16:16:55|17084.51
16:16:57|17085.84
16:16:57|17086.
16:16:59|17084.84
16:16:59|17083.54
16:17:01|17083.03
16:17:02|17082.54
16:17:02|17082.14
16:17:04|17081.9
16:17:05|17082.57
16:17:06|17082.62
16:17:08|17082.49
16:17:09|17083.15
16:17:10|17082.87
16:17:11|17084.57
16:17:12|17083.08
16:17:13|17082.89
16:17:15|17084.44
16:17:16|17084.39
16:17:16|17081.74
16:17:18|17077.35
16:17:20|17078.37
16:17:20|17077.8
16:17:21|17077.92
16:17:22|17078.44
16:17:24|17078.38
16:17:25|17077.96
16:17:27|17077.98
16:17:27|17078.03
16:17:28|17076.65
16:17:29|17077.26
16:17:30|17077.55
16:17:31|17078.36
16:17:32|17077.99
16:17:33|17078.02
16:17:34|17076.69
16:17:35|17075.56
16:17:36|17075.81
16:17:37|17074.51
16:17:38|17074.94
16:17:39|17073.06
16:17:40|17073.57
16:17:41|17073.67
16:17:42|17074.16
16:17:43|17074.99
16:17:44|17074.6
16:17:45|17073.57
16:17:46|17073.95
16:17:47|17073.43
16:17:48|17073.9
16:17:49|17073.04
16:17:50|17073.07
16:17:51|17072.68
16:17:52|17072.6
16:17:53|17072.95
16:17:54|17072.56
16:17:55|17073.
16:17:56|17073.1
16:17:57|17070.68
16:17:58|17067.66
16:17:59|17068.73
16:18:00|17071.67
16:18:01|17069.73
16:18:02|17069.46
16:18:03|17068.46
16:18:04|17068.55
16:18:06|17067.22
16:18:07|17068.77
16:18:08|17068.09
16:18:10|17072.21
16:18:11|17072.57
16:18:13|17072.16
16:18:13|17072.28
16:18:14|17072.4
16:18:15|17073.06
16:18:16|17072.44
16:18:17|17073.66
16:18:18|17072.76
16:18:19|17072.8
16:18:20|17071.44
16:18:21|17072.23
16:18:22|17072.1
16:18:24|17072.79
16:18:25|17072.4
16:18:26|17072.17
16:18:27|17073.15
16:18:28|17074.06
16:18:28|17073.09
16:18:30|17073.43
16:18:32|17075.01
16:18:32|17075.3
16:18:33|17075.18
16:18:34|17076.03
16:18:36|17074.83
16:18:37|17074.84
16:18:38|17074.88
16:18:39|17075.46
16:18:39|17076.09
16:18:42|17076.46
16:18:42|17076.07
16:18:43|17075.5
16:18:44|17075.05
16:18:45|17074.7
16:18:46|17074.94
16:18:47|17074.71
16:18:48|17075.14
16:18:49|17074.96
16:18:51|17074.16
16:18:52|17074.8
16:18:53|17075.
16:18:54|17074.67
16:18:54|17074.16
16:18:55|17072.1
16:18:57|17073.34
16:18:58|17073.5
16:18:59|17071.59
16:19:00|17071.01
16:19:00|17069.25
16:19:01|17069.22
16:19:02|17069.23
16:19:05|17069.12
16:19:06|17068.82
16:19:07|17068.26
16:19:08|17066.81
16:19:09|17068.26
16:19:10|17068.59
16:19:12|17070.16
16:19:13|17070.45
16:19:14|17070.29
16:19:14|17071.18
16:19:16|17071.48
16:19:17|17069.75
16:19:19|17070.26
16:19:19|17070.21
16:19:20|17069.63
16:19:21|17071.73
16:19:22|17070.4
16:19:23|17070.93
16:19:24|17070.05
16:19:25|17070.05
16:19:26|17070.28
16:19:27|17069.79
16:19:28|17068.61
16:19:29|17067.72
16:19:30|17069.18
16:19:31|17068.88
16:19:32|17069.3
16:19:33|17068.22
16:19:35|17069.94
16:19:36|17068.83
16:19:37|17070.19
16:19:38|17067.
16:19:40|17067.16
16:19:40|17066.21
16:19:41|17067.8
16:19:42|17066.54
16:19:43|17067.2
16:19:44|17066.85
16:19:45|17065.86
16:19:46|17065.4
16:19:48|17064.46
16:19:49|17063.99
16:19:50|17064.47
16:19:51|17064.63
16:19:51|17065.43
16:19:52|17063.92
16:19:54|17063.99
16:19:54|17062.77
16:19:56|17061.59
16:19:57|17062.57
16:19:58|17061.22
16:19:58|17062.12
16:20:00|17061.58
16:20:02|17064.84
16:20:02|17063.79
16:20:03|17063.98
16:20:04|17063.37
16:20:05|17062.94
16:20:06|17063.84
16:20:07|17063.78
16:20:08|17064.31
16:20:10|17063.78
16:20:12|17064.46
16:20:12|17066.07
16:20:13|17064.84
16:20:15|17065.37
16:20:17|17066.09
16:20:17|17064.47
16:20:19|17063.54
16:20:19|17063.08
16:20:21|17062.9
16:20:23|17062.93
16:20:23|17061.47
16:20:24|17062.3
16:20:26|17061.36
16:20:27|17061.66
16:20:29|17063.32
16:20:29|17063.58
16:20:30|17064.39
16:20:31|17062.43
16:20:32|17062.87
16:20:33|17062.32
16:20:34|17061.75
16:20:35|17061.83
16:20:36|17061.15
16:20:37|17062.14
16:20:38|17061.18
16:20:40|17060.8
16:20:40|17062.36
16:20:41|17062.83
16:20:42|17064.03
16:20:43|17062.07
16:20:44|17061.27
16:20:45|17059.77
16:20:46|17058.63
16:20:47|17058.03
16:20:48|17057.19
16:20:49|17056.03
16:20:50|17055.84
16:20:51|17056.58
16:20:52|17055.86
16:20:54|17055.21
16:20:55|17056.54
16:20:56|17056.97
16:20:57|17057.53
16:20:58|17057.67
16:20:59|17055.49
16:21:00|17056.41
16:21:01|17056.95
16:21:02|17056.42
16:21:03|17058.63
16:21:04|17058.55
16:21:05|17058.84
16:21:06|17058.91
16:21:07|17060.75
16:21:08|17058.48
16:21:09|17057.75
16:21:11|17056.86
16:21:12|17055.2
16:21:14|17055.63
16:21:14|17054.91
16:21:15|17055.15
16:21:17|17054.91
16:21:18|17053.24
16:21:19|17053.92
16:21:20|17053.36
16:21:21|17053.58
16:21:22|17052.67
16:21:23|17053.71
16:21:24|17051.79
16:21:25|17052.42
16:21:26|17054.23
16:21:27|17056.09
16:21:28|17054.83
16:21:29|17054.55
16:21:30|17052.47
16:21:31|17053.6
16:21:32|17053.
16:21:33|17052.54
16:21:34|17052.02
16:21:35|17051.92
16:21:36|17055.47
16:21:37|17054.56
16:21:39|17053.19
16:21:40|17052.76
16:21:40|17051.43
16:21:42|17051.82
16:21:43|17053.52
16:21:44|17053.16
16:21:45|17051.06
16:21:46|17051.43
16:21:48|17051.6
16:21:49|17051.03
16:21:50|17050.93
16:21:50|17050.02
16:21:51|17050.05
16:21:53|17048.68
16:21:54|17049.73
16:21:55|17049.55
16:21:55|17048.88
16:21:57|17047.66
16:21:58|17049.06
16:21:59|17049.73
16:22:00|17048.8
16:22:01|17049.55
16:22:02|17049.35
16:22:03|17048.8
16:22:04|17047.91
16:22:06|17046.33
16:22:06|17045.49
16:22:08|17043.36
16:22:09|17043.52
16:22:10|17041.52
16:22:10|17043.71
16:22:12|17046.99
16:22:14|17043.61
16:22:15|17044.01
16:22:17|17042.86
16:22:18|17041.15
16:22:19|17040.4
16:22:21|17039.15
16:22:22|17040.94
16:22:23|17038.71
16:22:25|17040.
16:22:25|17037.83
16:22:26|17036.25
16:22:28|17035.44
16:22:29|17037.68
16:22:30|17036.61
16:22:31|17035.36
16:22:33|17037.98
16:22:34|17038.02
16:22:35|17038.8
16:22:35|17039.87
16:22:37|17039.51
16:22:38|17037.8
16:22:40|17038.27
16:22:41|17039.3
16:22:42|17039.15
16:22:43|17037.99
16:22:44|17035.22
16:22:45|17035.62
16:22:46|17036.17
16:22:47|17035.24
16:22:48|17034.22
16:22:49|17032.34
16:22:50|17032.14
16:22:51|17030.3
16:22:52|17030.08
16:22:53|17030.49
16:22:54|17032.42
16:22:55|17032.65
16:22:56|17034.07
16:22:57|17036.5
16:22:58|17037.14
16:22:59|17037.27
16:23:00|17035.02
16:23:01|17036.33
16:23:02|17036.41
16:23:03|17038.02
16:23:04|17037.52
16:23:05|17035.5
16:23:06|17036.7
16:23:07|17036.92
16:23:08|17037.34
16:23:09|17036.91
16:23:10|17039.61
16:23:11|17039.8
16:23:12|17038.57
16:23:14|17042.18
16:23:15|17042.96
16:23:16|17042.
16:23:17|17045.01
16:23:18|17046.19
16:23:20|17049.07
16:23:20|17049.7
16:23:21|17044.08
16:23:22|17043.98
16:23:23|17043.78
16:23:24|17044.7
16:23:25|17044.75
16:23:27|17046.91
16:23:27|17046.47
16:23:28|17048.02
16:23:29|17048.92
16:23:31|17048.01
16:23:32|17046.57
16:23:32|17047.36
16:23:33|17048.48
16:23:35|17048.74
16:23:36|17050.07
16:23:37|17048.13
16:23:38|17047.73
16:23:39|17047.2
16:23:40|17045.13
16:23:41|17045.13
16:23:42|17045.96
16:23:43|17046.09
16:23:44|17046.12
16:23:45|17045.46
16:23:46|17047.02
16:23:47|17048.23
16:23:48|17051.18
16:23:49|17053.58
16:23:50|17052.43
16:23:52|17053.07
16:23:52|17053.07
16:23:53|17052.58
16:23:55|17053.69
16:23:56|17050.43
16:23:57|17051.59
16:23:58|17051.45
16:23:59|17050.69
16:24:00|17050.74
16:24:00|17050.67
16:24:02|17051.57
16:24:03|17050.91
16:24:04|17050.34
16:24:05|17051.09
16:24:06|17051.1
16:24:08|17050.59
16:24:09|17052.02
16:24:10|17050.99
16:24:10|17050.97
16:24:11|17051.21
16:24:12|17051.62
16:24:14|17051.11
16:24:16|17051.36
16:24:17|17051.29
16:24:18|17051.78
16:24:18|17049.98
16:24:20|17047.71
16:24:21|17046.65
16:24:22|17046.81
16:24:23|17046.64
16:24:25|17046.41
16:24:26|17046.41
16:24:27|17046.75
16:24:27|17046.13
16:24:29|17045.41
16:24:30|17045.
16:24:30|17045.02
16:24:31|17045.24
16:24:33|17044.76
16:24:34|17042.65
16:24:35|17042.
16:24:37|17040.26
16:24:37|17041.23
16:24:38|17040.7
16:24:39|17040.52
16:24:41|17039.72
16:24:41|17037.92
16:24:42|17038.16
16:24:43|17038.04
16:24:45|17036.1
16:24:46|17036.02
16:24:46|17035.84
16:24:47|17035.53
16:24:48|17032.93
16:24:49|17034.16
16:24:51|17031.25
16:24:52|17029.
16:24:53|17032.42
16:24:54|17031.8
16:24:55|17031.67
16:24:56|17032.69
16:24:57|17033.16
16:24:58|17033.28
16:24:59|17032.77
16:25:00|17032.72
16:25:01|17033.2
16:25:02|17034.75
16:25:03|17034.72
16:25:05|17033.12
16:25:06|17032.66
16:25:07|17032.98
16:25:07|17032.08
16:25:08|17029.77
16:25:10|17030.04
16:25:11|17029.74
16:25:11|17029.56
16:25:13|17029.98
16:25:13|17029.
16:25:15|17027.45
16:25:17|17028.46
16:25:17|17025.66
16:25:19|17020.47
16:25:20|17021.15
16:25:21|17020.25
16:25:23|17019.96
16:25:24|17017.57
16:25:25|17021.52
16:25:26|17017.2
16:25:27|17002.98
16:25:28|16994.99
16:25:28|16990.79
16:25:30|16995.08
16:25:30|17003.39
16:25:31|17007.4
16:25:33|17005.09
16:25:34|17009.27
16:25:36|17011.3
16:25:37|17009.86
16:25:38|17010.21
16:25:39|17016.46
16:25:40|17014.68
16:25:41|17017.61
16:25:42|17018.93
16:25:43|17020.6
16:25:44|17022.1
16:25:45|17022.35
16:25:46|17023.49
16:25:47|17025.3
16:25:48|17028.61
16:25:49|17031.27
16:25:50|17028.75
16:25:51|17028.63
16:25:52|17029.85
16:25:53|17032.56
16:25:54|17033.58
16:25:55|17034.08
16:25:56|17034.13
16:25:57|17032.64
16:25:58|17034.78
16:25:59|17036.24
16:26:00|17036.98
16:26:01|17037.65
16:26:02|17038.81
16:26:03|17035.48
16:26:04|17036.37
16:26:05|17039.23
16:26:06|17040.
16:26:07|17043.01
16:26:08|17044.82
16:26:09|17044.72
16:26:10|17045.45
16:26:11|17047.
16:26:12|17049.49
16:26:13|17050.
16:26:14|17050.35
16:26:16|17050.42
16:26:18|17045.47
16:26:19|17045.84
16:26:20|17047.28
16:26:22|17048.28
16:26:22|17048.33
16:26:24|17052.42
16:26:26|17054.52
16:26:26|17054.76
16:26:27|17053.44
16:26:28|17056.56
16:26:30|17056.68
16:26:31|17057.06
16:26:31|17054.67
16:26:33|17057.12
16:26:35|17055.21
16:26:35|17053.39
16:26:36|17055.38
16:26:37|17054.17
16:26:38|17054.
16:26:39|17056.33
16:26:40|17057.67
16:26:41|17056.94
16:26:42|17056.53
16:26:43|17059.17
16:26:44|17059.06
16:26:45|17059.29
16:26:46|17058.73
16:26:47|17057.42
16:26:48|17056.28
16:26:49|17057.74
16:26:50|17058.85
16:26:51|17059.23
16:26:53|17055.74
16:26:53|17055.88
16:26:54|17056.92
16:26:55|17058.59
16:26:56|17058.5
16:26:57|17057.47
16:26:58|17060.43
16:26:59|17060.27
16:27:00|17057.73
16:27:01|17055.72
16:27:02|17055.71
16:27:03|17052.22
16:27:04|17050.43
16:27:05|17049.56
16:27:07|17044.7
16:27:08|17047.14
16:27:09|17048.5
16:27:10|17049.93
16:27:11|17053.72
16:27:12|17053.57
16:27:13|17051.12
16:27:14|17048.55
16:27:15|17047.15
16:27:16|17049.43
16:27:18|17049.92
16:27:18|17049.53
16:27:19|17048.13
16:27:21|17044.71
16:27:22|17044.
16:27:23|17045.02
16:27:24|17043.95
16:27:26|17048.92
16:27:26|17050.
16:27:28|17048.97
16:27:29|17049.12
16:27:30|17051.45
16:27:30|17049.66
16:27:32|17050.75
16:27:33|17052.26
16:27:34|17052.57
16:27:34|17051.32
16:27:36|17049.96
16:27:36|17050.76
16:27:37|17055.71
16:27:39|17056.18
16:27:39|17057.08
16:27:40|17057.13
16:27:42|17055.72
16:27:43|17055.71
16:27:44|17053.72
16:27:45|17052.57
16:27:46|17053.01
16:27:47|17051.8
16:27:48|17050.81
16:27:49|17050.13
16:27:50|17048.88
16:27:51|17049.55
16:27:52|17050.15
16:27:53|17052.01
16:27:54|17052.1
16:27:55|17053.94
16:27:57|17055.3
16:27:58|17055.79
16:27:59|17055.93
16:28:00|17056.66
16:28:01|17054.88
16:28:02|17054.94
16:28:03|17055.31
16:28:04|17057.18
16:28:05|17055.77
16:28:06|17055.9
16:28:07|17056.95
16:28:08|17056.75
16:28:09|17055.97
16:28:10|17056.59
16:28:11|17058.18
16:28:12|17059.9
16:28:13|17058.67
16:28:14|17058.83
16:28:15|17059.65
16:28:16|17059.94
16:28:17|17059.02
16:28:19|17058.77
16:28:19|17059.71
16:28:20|17058.57
16:28:21|17059.42
16:28:23|17054.77
16:28:25|17046.61
16:28:25|17048.2
16:28:26|17049.07
16:28:27|17049.24
16:28:28|17048.41
16:28:29|17050.25
16:28:31|17053.68
16:28:31|17055.05
16:28:33|17053.58
16:28:33|17053.37
16:28:34|17054.
16:28:35|17054.5
16:28:37|17054.54
16:28:38|17054.07
16:28:39|17056.3
16:28:40|17056.29
16:28:41|17055.8
16:28:41|17054.18
16:28:42|17054.62
16:28:43|17052.07
16:28:44|17055.11
16:28:45|17057.12
16:28:46|17056.29
16:28:47|17057.62
16:28:48|17056.35
16:28:49|17055.99
16:28:50|17055.39
16:28:52|17056.02
16:28:53|17052.78
16:28:54|17053.76
16:28:55|17052.59
16:28:56|17052.98
16:28:57|17053.
16:28:58|17053.06
16:28:59|17053.8
16:29:00|17054.83
16:29:01|17053.84
16:29:02|17047.56
16:29:03|17049.21
16:29:04|17047.15
16:29:05|17048.88
16:29:06|17048.93
16:29:07|17049.08
16:29:08|17049.19
16:29:10|17047.32
16:29:11|17046.74
16:29:11|17048.32
16:29:12|17049.55
16:29:13|17049.33
16:29:14|17049.
16:29:16|17049.28
16:29:16|17049.02
16:29:18|17049.19
16:29:19|17047.16
16:29:20|17047.07
16:29:22|17046.59
16:29:23|17045.55
16:29:25|17048.79
16:29:26|17049.86
16:29:27|17048.99
16:29:27|17050.87
16:29:28|17055.96
16:29:30|17054.84
16:29:32|17055.
16:29:33|17054.68
16:29:34|17054.24
16:29:35|17055.36
16:29:36|17055.97
16:29:37|17055.69
16:29:38|17055.6
16:29:39|17055.26
16:29:40|17055.96
16:29:41|17056.5
16:29:42|17057.07
16:29:43|17058.1
16:29:44|17058.85
16:29:45|17058.01
16:29:46|17057.94
16:29:47|17057.17
16:29:48|17056.15
16:29:49|17057.45
16:29:50|17057.1
16:29:51|17057.78
16:29:52|17057.73
16:29:53|17057.51
16:29:54|17057.46
16:29:55|17058.24
16:29:56|17059.23
16:29:57|17059.45
16:29:58|17058.45
16:29:59|17058.36
16:30:00|17059.45
16:30:01|17059.88
16:30:02|17060.75
16:30:03|17060.69
16:30:05|17062.28
16:30:06|17061.23
16:30:07|17063.17
16:30:07|17062.42
16:30:09|17062.63
16:30:10|17062.73
16:30:10|17063.45
16:30:11|17063.84
16:30:13|17063.99
16:30:13|17062.74
16:30:14|17063.09
16:30:15|17062.7
16:30:16|17062.61
16:30:17|17062.54
16:30:18|17062.6
16:30:20|17063.74
16:30:21|17062.38
16:30:23|17061.5
16:30:24|17063.53
16:30:25|17061.56
16:30:26|17058.01
16:30:27|17057.98
16:30:28|17058.59
16:30:29|17058.69
16:30:30|17058.89
16:30:31|17059.3
16:30:32|17059.48
16:30:33|17059.36
16:30:35|17054.45
16:30:36|17054.35
16:30:36|17052.2
16:30:38|17054.3
16:30:38|17057.92
16:30:39|17058.98
16:30:41|17057.92
16:30:41|17058.58
16:30:42|17059.22
16:30:44|17060.39
16:30:45|17058.98
16:30:46|17057.36
16:30:47|17059.55
16:30:48|17057.79
16:30:49|17060.68
16:30:50|17062.09
16:30:51|17061.65
16:30:52|17064.57
16:30:53|17064.67
16:30:55|17066.02
16:30:56|17066.62
16:30:57|17067.96
16:30:58|17067.51
16:30:58|17068.18
16:30:59|17068.69
16:31:01|17069.9
16:31:02|17068.73
16:31:02|17069.28
16:31:04|17065.32
16:31:05|17063.63
16:31:06|17066.07
16:31:07|17065.67
16:31:08|17066.45
16:31:09|17063.63
16:31:10|17064.1
16:31:11|17063.12
16:31:12|17063.63
16:31:13|17061.82
16:31:14|17062.4
16:31:15|17063.78
16:31:16|17063.17
16:31:17|17067.33
16:31:18|17067.54
16:31:19|17068.01
16:31:20|17067.07
16:31:22|17067.84
16:31:23|17067.45
16:31:25|17066.75
16:31:25|17066.82
16:31:26|17067.87
16:31:28|17070.7
16:31:28|17070.94
16:31:30|17071.24
16:31:31|17071.38
16:31:32|17069.73
16:31:33|17070.12
16:31:34|17069.82
16:31:36|17071.
16:31:37|17071.18
16:31:38|17071.94
16:31:38|17071.9
16:31:40|17071.94
16:31:41|17073.75
16:31:41|17073.76
16:31:43|17074.02
16:31:44|17076.19
16:31:44|17074.2
16:31:46|17073.94
16:31:47|17075.49
16:31:47|17074.28
16:31:49|17073.34
16:31:50|17070.
16:31:51|17071.12
16:31:52|17071.66
16:31:53|17071.59
16:31:54|17072.15
16:31:55|17072.68
16:31:56|17074.9
16:31:57|17075.06
16:31:58|17074.79
16:31:59|17073.85
16:32:00|17073.63
16:32:01|17073.74
16:32:02|17073.75
16:32:03|17073.22
16:32:04|17073.63
16:32:05|17074.21
16:32:06|17074.51
16:32:07|17073.51
16:32:08|17074.82
16:32:09|17070.36
16:32:10|17068.93
16:32:11|17069.89
16:32:12|17070.1
16:32:13|17071.
16:32:14|17071.8
16:32:15|17071.76
16:32:16|17072.27
16:32:17|17072.9
16:32:18|17073.13
16:32:19|17071.39
16:32:20|17070.64
16:32:21|17070.12
16:32:22|17070.06
16:32:24|17070.8
16:32:25|17072.05
16:32:26|17073.
16:32:27|17073.36
16:32:28|17072.98
16:32:29|17073.66
16:32:31|17075.03
16:32:31|17075.96
16:32:33|17075.
16:32:33|17075.33
16:32:35|17074.17
16:32:35|17074.32
16:32:36|17074.1
16:32:37|17073.19
16:32:38|17073.43
16:32:39|17074.12
16:32:41|17076.02
16:32:42|17075.17
16:32:43|17075.8
16:32:44|17076.27
16:32:45|17075.18
16:32:46|17075.68
16:32:47|17076.45
16:32:48|17077.59
16:32:49|17076.6
16:32:50|17076.42
16:32:51|17074.2
16:32:52|17072.95
16:32:53|17072.59
16:32:54|17070.39
16:32:55|17070.54
16:32:56|17071.16
16:32:57|17070.13
16:32:58|17070.95
16:32:59|17068.17
16:33:00|17069.32
16:33:01|17069.88
16:33:03|17069.49
16:33:04|17069.68
16:33:05|17068.84
16:33:06|17068.37
16:33:07|17068.86
16:33:08|17070.25
16:33:09|17072.65
16:33:09|17073.88
16:33:11|17074.12
16:33:12|17074.21
16:33:13|17072.85
16:33:14|17071.91
16:33:15|17071.51
16:33:16|17070.84
16:33:16|17071.7
16:33:18|17071.87
16:33:19|17071.69
16:33:20|17072.28
16:33:21|17071.23
16:33:22|17069.94
16:33:23|17068.62
16:33:25|17067.52
16:33:26|17066.78
16:33:27|17067.05
16:33:28|17066.06
16:33:29|17066.21
16:33:30|17067.06
16:33:31|17068.93
16:33:32|17069.12
16:33:33|17069.43
16:33:34|17069.79
16:33:35|17068.83
16:33:36|17069.46
16:33:38|17069.42
16:33:38|17070.18
16:33:39|17070.06
16:33:40|17072.21
16:33:41|17072.43
16:33:42|17072.07
16:33:43|17070.84
16:33:44|17071.2
16:33:45|17071.32
16:33:46|17072.03
16:33:47|17072.06
16:33:48|17071.26
16:33:49|17071.4
16:33:50|17071.19
16:33:51|17070.71
16:33:52|17070.82
16:33:53|17069.22
16:33:54|17068.95
16:33:55|17069.38
16:33:56|17068.81
16:33:57|17069.57
16:33:58|17069.62
16:33:59|17070.57
16:34:00|17070.4
16:34:01|17071.05
16:34:02|17070.02
16:34:03|17070.82
16:34:04|17071.79
16:34:05|17071.22
16:34:06|17072.59
16:34:07|17073.83
16:34:08|17073.81
16:34:09|17071.58
16:34:11|17072.6
16:34:12|17073.59
16:34:13|17075.84
16:34:13|17075.3
16:34:15|17073.83
16:34:16|17076.83
16:34:17|17075.33
16:34:18|17076.06
16:34:19|17076.45
16:34:20|17076.16
16:34:21|17075.52
16:34:22|17073.93
16:34:22|17074.07
16:34:25|17076.22
16:34:25|17076.35
16:34:26|17075.87
16:34:27|17075.89
16:34:28|17075.45
16:34:30|17076.68
16:34:31|17076.31
16:34:32|17076.28
16:34:33|17076.07
16:34:33|17076.43
16:34:35|17075.7
16:34:37|17073.84
16:34:37|17074.05
16:34:38|17073.19
16:34:39|17073.1
16:34:40|17073.06
16:34:41|17072.73
16:34:42|17069.5
16:34:43|17069.55
16:34:44|17069.99
16:34:45|17070.55
16:34:47|17069.93
16:34:47|17068.51
16:34:49|17069.11
16:34:50|17069.91
16:34:51|17069.7
16:34:51|17069.66
16:34:53|17069.08
16:34:54|17068.3
16:34:55|17069.34
16:34:56|17068.01
16:34:57|17068.52
16:34:57|17068.7
16:34:58|17069.03
16:35:00|17068.06
16:35:01|17068.52
16:35:01|17066.8
16:35:04|17066.73
16:35:04|17066.89
16:35:05|17065.73
16:35:06|17068.22
16:35:07|17067.36
16:35:08|17066.62
16:35:09|17066.25
16:35:10|17066.49
16:35:11|17069.85
16:35:12|17071.99
16:35:14|17072.37
16:35:15|17071.14
16:35:16|17071.49
16:35:17|17070.15
16:35:18|17071.18
16:35:19|17071.29
16:35:20|17070.91
16:35:21|17069.94
16:35:22|17067.93
16:35:23|17067.6
16:35:24|17066.94
16:35:26|17067.15
16:35:27|17068.24
16:35:29|17068.86
16:35:29|17068.77
16:35:31|17068.17
16:35:33|17067.06
16:35:33|17067.06
16:35:34|17068.73
16:35:35|17068.86
16:35:36|17068.94
16:35:37|17068.47
16:35:38|17068.35
16:35:39|17068.44
16:35:40|17068.74
16:35:41|17068.29
16:35:42|17068.45
16:35:43|17067.39
16:35:44|17066.77
16:35:45|17066.87
16:35:47|17066.7
16:35:48|17066.7
16:35:49|17066.74
16:35:50|17068.48
16:35:51|17068.38
16:35:52|17068.79
16:35:53|17069.6
16:35:54|17069.64
16:35:55|17072.01
16:35:56|17072.4
16:35:57|17072.53
16:35:58|17071.21
16:35:58|17071.06
16:35:59|17072.51
16:36:01|17071.46
16:36:02|17072.65
16:36:03|17072.78
16:36:04|17080.27
16:36:05|17079.09
16:36:05|17078.4
16:36:06|17079.41
16:36:07|17077.54
16:36:09|17077.62
16:36:10|17078.68
16:36:11|17079.26
16:36:12|17081.49
16:36:13|17082.68
16:36:14|17082.38
16:36:15|17080.48
16:36:15|17080.5
16:36:18|17079.12
16:36:18|17079.54
16:36:19|17080.03
16:36:20|17075.74
16:36:21|17073.82
16:36:22|17074.9
16:36:23|17074.64
16:36:24|17074.45
16:36:26|17073.75
16:36:28|17072.56
16:36:29|17073.19
16:36:30|17073.55
16:36:31|17072.36
16:36:32|17071.85
16:36:33|17072.82
16:36:34|17073.87
16:36:34|17073.78
16:36:35|17073.26
16:36:37|17074.21
16:36:38|17074.03
16:36:39|17073.04
16:36:40|17073.41
16:36:41|17073.53
16:36:43|17074.16
16:36:43|17073.56
16:36:44|17074.84
16:36:45|17074.12
16:36:46|17074.11
16:36:47|17074.33
16:36:48|17074.01
16:36:49|17073.65
16:36:50|17072.11
16:36:51|17072.42
16:36:52|17072.11
16:36:54|17072.39
16:36:55|17072.39
16:36:56|17071.22
16:36:57|17070.98
16:36:57|17071.41
16:36:59|17072.48
16:36:59|17071.1
16:37:01|17071.09
16:37:02|17070.99
16:37:03|17071.61
16:37:05|17071.59
16:37:05|17070.98
16:37:06|17072.36
16:37:07|17072.42
16:37:08|17071.6
16:37:09|17071.4
16:37:10|17071.66
16:37:11|17071.66
16:37:12|17073.81
16:37:13|17074.93
16:37:14|17075.
16:37:15|17075.78
16:37:16|17075.09
16:37:17|17075.7
16:37:18|17076.36
16:37:19|17076.36
16:37:20|17077.11
16:37:21|17076.48
16:37:22|17077.35
16:37:24|17075.73
16:37:25|17074.21
16:37:26|17071.98
16:37:28|17072.06
16:37:29|17072.14
16:37:30|17071.23
16:37:32|17070.24
16:37:32|17071.45
16:37:33|17070.6
16:37:34|17070.55
16:37:36|17070.
16:37:37|17072.3
16:37:38|17072.6
16:37:40|17072.79
16:37:40|17071.
16:37:42|17070.32
16:37:44|17071.8
16:37:44|17070.5
16:37:45|17069.34
16:37:46|17070.37
16:37:48|17069.79
16:37:48|17070.18
16:37:49|17070.34
16:37:51|17070.63
16:37:52|17071.1
16:37:53|17070.5
16:37:54|17070.61
16:37:55|17070.86
16:37:56|17070.66
16:37:57|17070.77
16:37:58|17069.6
16:37:59|17069.89
16:38:00|17069.21
16:38:01|17070.72
16:38:02|17070.64
16:38:03|17070.63
16:38:04|17070.4
16:38:05|17070.4
16:38:06|17070.09
16:38:08|17066.54
16:38:09|17066.83
16:38:09|17066.42
16:38:10|17066.17
16:38:12|17064.88
16:38:13|17064.89
16:38:14|17064.37
16:38:15|17064.5
16:38:16|17066.19
16:38:18|17066.29
16:38:18|17066.36
16:38:19|17066.77
16:38:20|17065.93
16:38:21|17065.17
16:38:22|17066.77
16:38:23|17066.15
16:38:24|17068.24
16:38:25|17067.7
16:38:26|17068.03
16:38:28|17068.18
16:38:29|17068.71
16:38:30|17068.85
16:38:31|17068.76
16:38:32|17069.01
16:38:33|17069.48
16:38:34|17071.85
16:38:35|17071.85
16:38:36|17073.1
16:38:37|17073.1
16:38:38|17072.47
16:38:40|17072.01
16:38:40|17072.09
16:38:41|17070.16
16:38:43|17068.61
16:38:45|17069.28
16:38:45|17070.72
16:38:46|17070.77
16:38:47|17070.77
16:38:48|17068.47
16:38:49|17067.98
16:38:50|17068.46
16:38:51|17068.5
16:38:52|17068.34
16:38:54|17069.22
16:38:55|17069.22
16:38:56|17067.94
16:38:57|17068.41
16:38:58|17068.41
16:38:59|17068.88
16:39:00|17067.29
16:39:01|17066.65
16:39:02|17067.17
16:39:03|17067.29
16:39:04|17068.89
16:39:05|17069.09
16:39:06|17069.49
16:39:07|17069.67
16:39:08|17069.78
16:39:09|17070.29
16:39:10|17070.1
16:39:11|17071.27
16:39:12|17070.72
16:39:13|17071.13
16:39:14|17071.33
16:39:15|17071.74
16:39:15|17071.41
16:39:17|17070.39
16:39:18|17069.41
16:39:19|17069.12
16:39:20|17068.21
16:39:20|17067.59
16:39:22|17068.22
16:39:23|17068.67
16:39:25|17069.
16:39:25|17069.
16:39:26|17068.61
16:39:27|17070.47
16:39:28|17070.34
16:39:29|17070.96
16:39:30|17070.38
16:39:31|17070.76
16:39:33|17072.02
16:39:34|17069.83
16:39:34|17069.48
16:39:36|17069.03
16:39:37|17069.34
16:39:38|17069.17
16:39:39|17068.82
16:39:40|17069.52
16:39:41|17069.19
16:39:42|17070.34
16:39:42|17071.25
16:39:43|17071.44
16:39:45|17071.04
16:39:46|17072.49
16:39:46|17073.62
16:39:47|17073.03
16:39:49|17073.03
16:39:50|17071.89
16:39:50|17070.91
16:39:52|17071.2
16:39:53|17071.61
16:39:54|17071.61
16:39:55|17072.32
16:39:56|17071.45
16:39:57|17072.31
16:39:58|17072.5
16:39:59|17072.76
16:40:00|17072.78
16:40:01|17073.65
16:40:02|17073.65
16:40:02|17072.85
16:40:04|17072.1
16:40:05|17071.31
16:40:07|17071.46
16:40:07|17070.68
16:40:08|17070.68
16:40:09|17071.27
16:40:10|17071.09
16:40:11|17070.31
16:40:12|17070.65
16:40:14|17070.05
16:40:15|17070.01
16:40:16|17070.01
16:40:17|17070.
16:40:18|17070.05
16:40:19|17070.68
16:40:19|17069.53
16:40:21|17070.12
16:40:22|17070.4
16:40:23|17071.01
16:40:24|17070.21
16:40:25|17071.45
16:40:26|17070.59
16:40:27|17070.59
16:40:28|17070.53
16:40:29|17069.75
16:40:30|17070.82
16:40:32|17070.12
16:40:32|17070.08
16:40:34|17070.52
16:40:34|17069.94
16:40:36|17069.91
16:40:38|17070.4
16:40:38|17071.
16:40:39|17071.07
16:40:41|17071.27
16:40:42|17071.35
16:40:43|17071.5
16:40:44|17071.57
16:40:45|17073.39
16:40:46|17073.02
16:40:47|17073.95
16:40:48|17073.64
16:40:49|17074.42
16:40:50|17073.76
16:40:51|17073.83
16:40:52|17073.9
16:40:53|17074.33
16:40:54|17074.24
16:40:55|17074.86
16:40:56|17074.67
16:40:58|17074.85
16:40:58|17075.3
16:40:59|17075.88
16:41:00|17074.95
16:41:01|17075.47
16:41:02|17075.57
16:41:03|17075.25
16:41:05|17075.11
16:41:06|17075.37
16:41:07|17076.14
16:41:08|17075.92
16:41:10|17076.58
16:41:10|17075.02
16:41:11|17075.94
16:41:12|17075.22
16:41:13|17074.56
16:41:14|17073.96
16:41:15|17074.12
16:41:16|17074.42
16:41:17|17074.42
16:41:18|17073.83
16:41:19|17073.6
16:41:20|17073.05
16:41:21|17073.92
16:41:22|17073.
16:41:23|17073.63
16:41:24|17072.68
16:41:25|17072.65
16:41:26|17072.85
16:41:27|17073.44
16:41:28|17072.68
16:41:29|17073.24
16:41:30|17073.37
16:41:32|17073.04
16:41:33|17073.04
16:41:34|17073.63
16:41:36|17074.21
16:41:36|17074.21
16:41:37|17073.07
16:41:38|17074.2
16:41:39|17074.
16:41:41|17072.99
16:41:43|17073.19
16:41:43|17072.92
16:41:45|17073.82
16:41:45|17073.89
16:41:47|17072.83
16:41:48|17072.44
16:41:49|17072.27
16:41:50|17070.7
16:41:51|17069.8
16:41:52|17070.7
16:41:53|17070.74
16:41:53|17071.18
16:41:55|17071.18
16:41:56|17070.73
16:41:57|17070.49
16:41:57|17070.73
16:41:59|17070.26
16:42:00|17069.77
16:42:01|17069.05
16:42:02|17069.
16:42:03|17069.78
16:42:04|17069.53
16:42:05|17070.18
16:42:06|17071.31
16:42:06|17071.81
16:42:08|17071.52
16:42:09|17071.87
16:42:10|17071.53
16:42:11|17071.14
16:42:12|17071.33
16:42:13|17071.3
16:42:14|17070.72
16:42:15|17070.97
16:42:15|17069.
16:42:17|17069.5
16:42:18|17069.44
16:42:19|17070.5
16:42:20|17068.52
16:42:22|17069.81
16:42:22|17068.86
16:42:23|17068.46
16:42:24|17068.19
16:42:25|17068.73
16:42:26|17069.29
16:42:27|17069.33
16:42:28|17069.42
16:42:29|17069.2
16:42:30|17069.17
16:42:32|17068.37
16:42:33|17068.01
16:42:35|17068.56
16:42:35|17066.79
16:42:36|17066.2
16:42:38|17066.5
16:42:39|17066.34
16:42:40|17066.93
16:42:41|17066.91
16:42:42|17066.92
16:42:43|17066.39
16:42:44|17066.24
16:42:44|17066.83
16:42:46|17069.84
16:42:48|17069.52
16:42:49|17073.3
16:42:50|17073.49
16:42:51|17073.71
16:42:53|17073.36
16:42:53|17070.81
16:42:54|17070.34
16:42:55|17070.11
16:42:56|17070.11
16:42:58|17070.11
16:42:58|17070.41
16:42:59|17069.29
16:43:00|17069.27
16:43:01|17068.73
16:43:02|17067.56
16:43:04|17067.68
16:43:04|17068.81
16:43:05|17068.09
16:43:06|17067.96
16:43:07|17069.28
16:43:08|17069.87
16:43:09|17069.77
16:43:10|17071.68
16:43:11|17071.32
16:43:12|17071.47
16:43:14|17072.02
16:43:15|17072.05
16:43:16|17071.6
16:43:17|17072.53
16:43:18|17073.23
16:43:19|17073.11
16:43:20|17073.7
16:43:21|17073.32
16:43:22|17072.96
16:43:23|17074.04
16:43:24|17075.09
16:43:25|17075.19
16:43:26|17074.78
16:43:27|17074.38
16:43:28|17073.72
16:43:29|17073.64
16:43:30|17073.7
16:43:31|17072.86
16:43:32|17072.51
16:43:33|17072.46
16:43:35|17072.94
16:43:36|17073.21
16:43:37|17073.46
16:43:38|17074.
16:43:39|17074.
16:43:40|17073.29
16:43:41|17073.91
16:43:42|17073.96
16:43:43|17073.65
16:43:44|17074.05
16:43:45|17074.53
16:43:46|17074.55
16:43:47|17076.07
16:43:48|17076.98
16:43:49|17076.45
16:43:51|17073.96
16:43:51|17074.21
16:43:53|17074.04
16:43:53|17074.78
16:43:54|17074.93
16:43:55|17074.17
16:43:57|17074.12
16:43:58|17073.55
16:43:59|17072.57
16:44:01|17071.79
16:44:01|17071.61
16:44:02|17071.48
16:44:03|17071.38
16:44:05|17070.35
16:44:06|17073.09
16:44:07|17072.15
16:44:08|17073.17
16:44:09|17073.57
16:44:10|17072.93
16:44:11|17072.78
16:44:12|17073.17
16:44:13|17073.1
16:44:14|17074.32
16:44:15|17073.32
16:44:16|17073.12
16:44:18|17073.3
16:44:19|17073.79
16:44:19|17073.86
16:44:21|17074.64
16:44:22|17074.94
16:44:23|17075.75
16:44:24|17074.61
16:44:25|17072.25
16:44:26|17073.54
16:44:27|17072.78
16:44:28|17072.79
16:44:29|17071.45
16:44:30|17070.72
16:44:31|17069.96
16:44:32|17070.21
16:44:33|17071.29
16:44:35|17070.74
16:44:35|17071.87
16:44:37|17072.58
16:44:38|17071.6
16:44:39|17071.84
16:44:40|17071.2
16:44:41|17071.33
16:44:42|17073.18
16:44:43|17072.54
16:44:44|17070.49
16:44:45|17070.03
16:44:46|17069.78
16:44:47|17069.26
16:44:48|17069.1
16:44:49|17070.28
16:44:50|17070.
16:44:51|17069.9
16:44:52|17069.46
16:44:53|17069.03
16:44:54|17069.38
16:44:55|17069.78
16:44:56|17068.63
16:44:57|17069.37
16:44:58|17067.5
16:44:59|17066.99
16:45:00|17066.51
16:45:02|17065.3
16:45:03|17065.82
16:45:04|17067.54
16:45:05|17068.33
16:45:06|17070.25
16:45:07|17071.28
16:45:09|17071.44
16:45:10|17070.97
16:45:10|17071.6
16:45:12|17071.62
16:45:12|17072.32
16:45:13|17071.79
16:45:14|17070.81
16:45:16|17071.24
16:45:17|17070.84
16:45:18|17071.47
16:45:18|17071.64
16:45:19|17071.33
16:45:21|17071.15
16:45:21|17069.42
16:45:22|17069.78
16:45:24|17069.99
16:45:25|17069.99
16:45:25|17070.11
16:45:26|17070.17
16:45:27|17069.92
16:45:28|17069.16
16:45:29|17069.34
16:45:30|17070.6
16:45:31|17068.44
16:45:32|17068.42
16:45:34|17068.84
16:45:35|17071.39
16:45:37|17071.91
16:45:37|17071.79
16:45:39|17072.68
16:45:39|17072.1
16:45:41|17071.9
16:45:42|17072.06
16:45:43|17073.29
16:45:44|17073.1
16:45:45|17072.66
16:45:46|17073.05
16:45:47|17072.68
16:45:48|17072.32
16:45:49|17071.81
16:45:50|17072.65
16:45:51|17071.08
16:45:52|17069.71
16:45:53|17070.94
16:45:54|17071.21
16:45:55|17072.03
16:45:57|17072.96
16:45:57|17073.1
16:45:58|17072.7
16:46:00|17073.1
16:46:01|17071.31
16:46:02|17069.71
16:46:03|17070.22
16:46:04|17069.71
16:46:06|17069.67
16:46:07|17070.16
16:46:08|17070.16
16:46:09|17070.4
16:46:10|17070.83
16:46:11|17070.07
16:46:12|17068.61
16:46:13|17069.64
16:46:14|17069.76
16:46:15|17070.33
16:46:16|17069.43
16:46:17|17068.87
16:46:18|17067.55
16:46:19|17067.12
16:46:20|17067.58
16:46:21|17067.31
16:46:22|17068.57
16:46:23|17069.37
16:46:24|17070.05
16:46:25|17071.16
16:46:26|17070.21
16:46:27|17070.47
16:46:28|17070.82
16:46:29|17071.22
16:46:30|17071.22
16:46:31|17071.22
16:46:32|17070.11
16:46:33|17070.95
16:46:34|17071.18
16:46:35|17070.3
16:46:37|17070.67
16:46:38|17071.12
16:46:38|17071.12
16:46:40|17072.36
16:46:41|17072.04
16:46:42|17071.84
16:46:43|17071.84
16:46:44|17071.74
16:46:45|17071.56
16:46:46|17071.89
16:46:47|17071.38
16:46:48|17071.93
16:46:49|17070.17
16:46:50|17070.38
16:46:51|17070.39
16:46:52|17070.45
16:46:53|17070.84
16:46:54|17070.7
16:46:55|17070.7
16:46:56|17070.53
16:46:57|17071.
16:46:58|17071.12
16:47:00|17071.61
16:47:01|17071.37
16:47:02|17071.95
16:47:03|17071.72
16:47:03|17071.24
16:47:05|17070.99
16:47:05|17069.85
16:47:07|17070.
16:47:07|17070.97
16:47:09|17069.96
16:47:10|17069.68
16:47:10|17069.38
16:47:11|17070.5
16:47:12|17070.1
16:47:13|17071.
16:47:15|17070.8
16:47:15|17070.47
16:47:16|17070.47
16:47:18|17070.49
16:47:18|17071.23
16:47:20|17071.37
16:47:20|17071.37
16:47:22|17070.81
16:47:23|17072.04
16:47:23|17071.64
16:47:25|17072.11
16:47:25|17071.68
16:47:26|17073.31
16:47:27|17073.01
16:47:29|17073.08
16:47:30|17072.06
16:47:31|17072.61
16:47:31|17072.
16:47:32|17072.3
16:47:33|17072.45
16:47:35|17072.46
16:47:35|17071.36
16:47:36|17070.85
16:47:38|17070.49
16:47:39|17070.43
16:47:40|17070.42
16:47:41|17070.42
16:47:42|17070.85
16:47:44|17067.57
16:47:45|17067.
16:47:45|17066.45
16:47:47|17066.75
16:47:48|17066.2
16:47:49|17066.97
16:47:50|17067.12
16:47:50|17066.32
16:47:52|17067.12
16:47:53|17068.55
16:47:55|17068.64
16:47:56|17069.41
16:47:56|17070.23
16:47:58|17070.09
16:47:59|17069.23
16:48:00|17068.12
16:48:01|17068.95
16:48:02|17069.39
16:48:02|17069.73
16:48:04|17068.65
16:48:05|17068.16
16:48:06|17067.78
16:48:08|17066.6
16:48:09|17066.75
16:48:10|17068.02
16:48:11|17068.12
16:48:13|17069.55
16:48:13|17069.72
16:48:15|17069.74
16:48:16|17069.44
16:48:16|17068.68
16:48:17|17068.17
16:48:19|17069.17
16:48:19|17069.17
16:48:20|17069.17
16:48:22|17069.39
16:48:22|17069.5
16:48:24|17069.4
16:48:25|17069.78
16:48:26|17070.69
16:48:27|17070.
16:48:28|17069.96
16:48:29|17069.84
16:48:30|17069.9
16:48:31|17070.53
16:48:32|17071.86
16:48:33|17071.37
16:48:34|17070.82
16:48:35|17068.73
16:48:36|17069.44
16:48:37|17069.84
16:48:39|17069.68
16:48:40|17069.34
16:48:42|17069.34
16:48:42|17070.45
16:48:44|17069.61
16:48:45|17069.57
16:48:46|17069.25
16:48:47|17069.73
16:48:48|17068.73
16:48:49|17068.75
16:48:50|17069.28
16:48:51|17068.8
16:48:52|17069.22
16:48:53|17068.83
16:48:54|17068.19
16:48:55|17068.52
16:48:56|17068.17
16:48:57|17068.01
16:48:58|17067.83
16:48:59|17068.13
16:49:00|17068.21
16:49:01|17066.96
16:49:02|17067.64
16:49:04|17067.43
16:49:05|17066.78
16:49:06|17066.65
16:49:08|17066.88
16:49:08|17066.86
16:49:09|17066.68
16:49:10|17066.66
16:49:11|17065.65
16:49:12|17065.79
16:49:14|17065.
16:49:14|17064.49
16:49:15|17064.2
16:49:17|17063.77
16:49:18|17066.34
16:49:18|17066.68
16:49:20|17066.66
16:49:21|17066.73
16:49:22|17066.85
16:49:23|17067.11
16:49:24|17067.1
16:49:24|17066.79
16:49:26|17066.94
16:49:27|17066.5
16:49:27|17066.52
16:49:29|17066.52
16:49:30|17065.81
16:49:30|17066.84
16:49:31|17066.59
16:49:33|17066.7
16:49:35|17065.72
16:49:35|17064.57
16:49:36|17065.63
16:49:37|17064.59
16:49:39|17063.34
16:49:41|17060.31
16:49:42|17061.97
16:49:42|17062.74
16:49:44|17062.13
16:49:44|17062.31
16:49:46|17062.02
16:49:46|17061.07
16:49:48|17061.21
16:49:48|17061.79
16:49:50|17061.5
16:49:51|17061.52
16:49:51|17060.2
16:49:53|17060.7
16:49:54|17060.86
16:49:56|17060.32
16:49:56|17060.67
16:49:57|17061.1
16:49:58|17060.87
16:49:59|17060.48
16:50:00|17059.96
16:50:01|17059.51
16:50:02|17058.98
16:50:04|17059.6
16:50:05|17058.7
16:50:06|17057.95
16:50:08|17058.34
16:50:09|17057.18
16:50:10|17056.23
16:50:10|17056.88
16:50:12|17056.53
16:50:12|17056.48
16:50:14|17055.18
16:50:15|17056.34
16:50:16|17057.38
16:50:17|17056.66
16:50:18|17056.39
16:50:18|17058.74
16:50:20|17058.6
16:50:21|17058.58
16:50:21|17059.61
16:50:22|17060.
16:50:24|17059.61
16:50:25|17059.68
16:50:26|17060.
16:50:27|17060.69
16:50:28|17059.85
16:50:29|17059.82
16:50:30|17059.8
16:50:30|17059.52
16:50:32|17059.72
16:50:33|17059.76
16:50:34|17060.32
16:50:35|17056.34
16:50:36|17058.04
16:50:37|17059.15
16:50:38|17059.65
16:50:39|17062.16
16:50:41|17061.47
16:50:41|17061.61
16:50:43|17060.8
16:50:45|17061.32
16:50:46|17059.56
16:50:46|17059.74
16:50:48|17059.87
16:50:49|17060.53
16:50:51|17061.61
16:50:52|17062.11
16:50:53|17063.09
16:50:54|17064.64
16:50:55|17064.13
16:50:56|17064.51
16:50:56|17065.28
16:50:59|17065.87
16:50:59|17065.08
16:51:00|17064.74
16:51:02|17065.68
16:51:03|17066.
16:51:05|17066.
16:51:05|17066.99
16:51:06|17067.66
16:51:07|17066.66
16:51:08|17066.52
16:51:09|17067.59
16:51:10|17067.68
16:51:12|17067.87
16:51:13|17067.87
16:51:14|17066.47
16:51:14|17067.82
16:51:16|17066.78
16:51:17|17067.
16:51:18|17066.2
16:51:19|17066.49
16:51:20|17066.49
16:51:21|17066.4
16:51:22|17066.84
16:51:23|17066.13
16:51:25|17067.34
16:51:25|17067.34
16:51:26|17068.27
16:51:27|17067.52
16:51:28|17068.16
16:51:29|17067.47
16:51:30|17068.9
16:51:31|17069.9
16:51:32|17070.79
16:51:33|17070.21
16:51:34|17069.75
16:51:35|17068.99
16:51:37|17068.95
16:51:38|17068.95
16:51:39|17067.69
16:51:39|17067.83
16:51:42|17069.17
16:51:42|17071.18
16:51:44|17068.64
16:51:45|17068.83
16:51:46|17070.
16:51:48|17069.5
16:51:49|17069.46
16:51:50|17068.73
16:51:52|17068.07
16:51:52|17067.12
16:51:53|17067.16
16:51:54|17067.74
16:51:55|17066.88
16:51:56|17068.05
16:51:57|17067.27
16:51:58|17067.64
16:51:59|17067.63
16:52:00|17067.66
16:52:01|17070.03
16:52:03|17070.12
16:52:04|17068.69
16:52:05|17068.26
16:52:06|17066.9
16:52:08|17068.09
16:52:08|17067.98
16:52:09|17067.98
16:52:10|17067.61
16:52:12|17065.43
16:52:13|17065.41
16:52:14|17065.55
16:52:15|17066.73
16:52:16|17067.02
16:52:17|17065.7
16:52:18|17065.91
16:52:19|17066.61
16:52:21|17065.75
16:52:21|17065.68
16:52:22|17066.66
16:52:23|17066.7
16:52:24|17067.41
16:52:25|17067.58
16:52:26|17067.56
16:52:27|17069.01
16:52:28|17068.01
16:52:29|17067.44
16:52:30|17068.32
16:52:32|17068.92
16:52:32|17067.15
16:52:33|17067.84
16:52:34|17067.76
16:52:35|17067.04
16:52:36|17067.71
16:52:37|17066.55
16:52:38|17067.16
16:52:39|17066.86
16:52:40|17067.74
16:52:41|17066.72
16:52:42|17067.69
16:52:44|17068.21
16:52:44|17067.41
16:52:47|17066.17
16:52:48|17066.63
16:52:50|17066.64
16:52:50|17067.05
16:52:51|17067.44
16:52:52|17069.08
16:52:53|17068.41
16:52:54|17068.17
16:52:55|17068.97
16:52:56|17068.75
16:52:57|17067.74
16:52:58|17068.56
16:52:59|17068.41
16:53:00|17067.58
16:53:02|17067.58
16:53:03|17068.7
16:53:04|17068.41
16:53:05|17069.92
16:53:06|17069.99
16:53:07|17068.64
16:53:08|17068.87
16:53:09|17067.96
16:53:10|17068.72
16:53:11|17069.78
16:53:12|17071.59
16:53:14|17071.
16:53:14|17073.29
16:53:15|17072.46
16:53:16|17071.67
16:53:17|17069.59
16:53:18|17070.16
16:53:19|17070.02
16:53:20|17070.14
16:53:21|17070.76
16:53:22|17070.18
16:53:23|17069.69
16:53:24|17069.03
16:53:25|17069.54
16:53:26|17068.65
16:53:27|17067.77
16:53:28|17067.06
16:53:29|17068.55
16:53:31|17068.16
16:53:32|17067.44
16:53:33|17067.75
16:53:34|17067.75
16:53:35|17068.5
16:53:35|17068.33
16:53:37|17068.34
16:53:37|17069.79
16:53:39|17068.14
16:53:40|17067.71
16:53:41|17067.99
16:53:42|17068.01
16:53:44|17066.6
16:53:45|17066.41
16:53:46|17065.55
16:53:48|17066.01
16:53:48|17066.01
16:53:49|17065.41
16:53:50|17066.77
16:53:51|17066.77
16:53:53|17066.58
16:53:53|17066.7
16:53:55|17066.72
16:53:56|17066.63
16:53:58|17067.66
16:53:58|17066.87
16:53:59|17062.66
16:54:00|17062.01
16:54:02|17062.8
16:54:03|17063.28
16:54:05|17062.73
16:54:06|17061.39
16:54:07|17061.83
16:54:09|17062.22
16:54:09|17061.66
16:54:10|17062.85
16:54:11|17062.01
16:54:12|17061.94
16:54:13|17062.24
16:54:14|17062.85
16:54:15|17062.02
16:54:17|17061.52
16:54:18|17061.02
16:54:19|17059.39
16:54:20|17060.8
16:54:21|17062.4
16:54:22|17063.25
16:54:23|17062.99
16:54:24|17064.02
16:54:26|17063.67
16:54:26|17062.96
16:54:27|17062.93
16:54:28|17062.93
16:54:29|17062.46
16:54:30|17061.98
16:54:31|17061.73
16:54:32|17062.62
16:54:33|17062.08
16:54:34|17063.03
16:54:35|17063.02
16:54:36|17062.16
16:54:37|17063.42
16:54:38|17062.94
16:54:39|17062.23
16:54:40|17063.31
16:54:41|17066.12
16:54:42|17065.
16:54:43|17064.6
16:54:45|17064.04
16:54:47|17063.47
16:54:47|17063.7
16:54:48|17064.52
16:54:50|17066.22
16:54:51|17065.73
16:54:52|17065.83
16:54:54|17066.12
16:54:54|17065.86
16:54:55|17066.
16:54:56|17066.71
16:54:58|17065.72
16:54:59|17065.49
16:54:59|17065.96
16:55:00|17066.4
16:55:02|17065.99
16:55:03|17066.18
16:55:04|17065.76
16:55:06|17067.98
16:55:07|17067.98
16:55:08|17067.17
16:55:08|17067.23
16:55:09|17067.23
16:55:11|17065.24
16:55:12|17063.03
16:55:13|17061.51
16:55:14|17064.91
16:55:15|17065.92
16:55:16|17066.23
16:55:17|17064.69
16:55:18|17065.09
16:55:19|17064.52
16:55:20|17063.58
16:55:21|17063.63
16:55:22|17064.21
16:55:23|17064.29
16:55:24|17064.64
16:55:25|17064.72
16:55:26|17064.75
16:55:27|17065.14
16:55:28|17065.65
16:55:29|17064.86
16:55:30|17065.29
16:55:31|17064.34
16:55:32|17062.06
16:55:33|17060.9
16:55:34|17060.83
16:55:35|17060.12
16:55:36|17060.62
16:55:37|17060.74
16:55:38|17060.26
16:55:39|17060.38
16:55:40|17060.03
16:55:41|17060.84
16:55:42|17060.54
16:55:43|17061.07
16:55:44|17060.73
16:55:46|17059.97
16:55:46|17060.39
16:55:48|17058.62
16:55:49|17057.94
16:55:50|17058.73
16:55:51|17058.73
16:55:52|17058.42
16:55:54|17059.74
16:55:55|17059.14
16:55:56|17058.25
16:55:57|17059.21
16:55:58|17058.87
16:55:59|17057.14
16:56:00|17057.13
16:56:01|17055.64
16:56:02|17054.25
16:56:03|17053.65
16:56:04|17051.57
16:56:05|17052.08
16:56:06|17053.55
16:56:07|17054.47
16:56:08|17054.28
16:56:09|17053.35
16:56:10|17049.28
16:56:11|17050.55
16:56:12|17047.2
16:56:13|17045.98
16:56:14|17045.89
16:56:15|17045.7
16:56:16|17047.62
16:56:17|17046.49
16:56:19|17046.96
16:56:20|17046.36
16:56:21|17046.28
16:56:21|17045.7
16:56:23|17047.08
16:56:23|17046.21
16:56:25|17047.85
16:56:26|17046.02
16:56:26|17043.59
16:56:28|17044.98
16:56:28|17047.28
16:56:29|17044.34
16:56:31|17045.91
16:56:32|17046.52
16:56:32|17045.09
16:56:34|17045.82
16:56:34|17046.13
16:56:36|17048.3
16:56:36|17047.27
16:56:38|17047.03
16:56:39|17048.12
16:56:39|17048.13
16:56:40|17049.37
16:56:42|17049.14
16:56:42|17049.31
16:56:43|17049.76
16:56:45|17049.95
16:56:46|17050.92
16:56:47|17050.9
16:56:49|17051.23
16:56:50|17051.44
16:56:52|17050.99
16:56:52|17049.57
16:56:53|17045.74
16:56:55|17045.4
16:56:56|17046.1
16:56:57|17047.52
16:56:58|17047.01
16:56:59|17044.64
16:57:00|17042.72
16:57:01|17044.08
16:57:02|17041.99
16:57:03|17040.99
16:57:04|17041.94
16:57:05|17041.93
16:57:06|17042.67
16:57:07|17044.25
16:57:08|17044.32
16:57:10|17046.83
16:57:10|17047.7
16:57:12|17047.43
16:57:13|17047.44
16:57:14|17045.56
16:57:15|17044.6
16:57:16|17046.21
16:57:17|17048.72
16:57:18|17047.71
16:57:19|17048.12
16:57:20|17047.16
16:57:20|17047.17
16:57:22|17048.14
16:57:23|17049.26
16:57:24|17050.01
16:57:25|17049.2
16:57:26|17049.02
16:57:26|17048.64
16:57:28|17049.03
16:57:29|17049.92
16:57:30|17047.6
16:57:31|17048.11
16:57:32|17048.89
16:57:33|17047.56
16:57:33|17046.2
16:57:35|17047.97
16:57:36|17047.82
16:57:37|17048.03
16:57:38|17047.72
16:57:39|17049.94
16:57:39|17048.86
16:57:41|17049.06
16:57:42|17049.85
16:57:42|17049.03
16:57:43|17048.43
16:57:45|17049.26
16:57:46|17048.35
16:57:47|17049.68
16:57:49|17050.15
16:57:49|17050.16
16:57:51|17050.22
16:57:52|17050.58
16:57:52|17050.82
16:57:54|17051.02
16:57:55|17050.66
16:57:55|17050.51
16:57:57|17050.85
16:57:58|17049.74
16:57:59|17049.38
16:58:00|17048.82
16:58:02|17047.28
16:58:02|17049.29
16:58:03|17049.36
16:58:04|17052.13
16:58:05|17051.65
16:58:06|17051.89
16:58:07|17051.88
16:58:08|17050.03
16:58:09|17049.75
16:58:10|17049.31
16:58:11|17049.38
16:58:12|17048.37
16:58:13|17048.33
16:58:14|17047.77
16:58:15|17047.
16:58:16|17046.63
16:58:18|17048.01
16:58:19|17047.99
16:58:20|17047.8
16:58:20|17047.91
16:58:22|17049.48
16:58:23|17050.04
16:58:24|17050.64
16:58:25|17050.86
16:58:25|17050.68
16:58:27|17051.07
16:58:28|17051.24
16:58:29|17050.68
16:58:30|17051.23
16:58:31|17044.22
16:58:32|17042.49
16:58:33|17042.13
16:58:34|17041.75
16:58:35|17041.75
16:58:36|17041.18
16:58:37|17040.
16:58:37|17040.04
16:58:38|17041.97
16:58:39|17041.49
16:58:41|17040.86
16:58:41|17041.21
16:58:43|17041.56
16:58:43|17041.54
16:58:44|17041.27
16:58:46|17041.05
16:58:47|17041.29
16:58:48|17040.53
16:58:50|17040.18
16:58:51|17040.42
16:58:51|17039.38
16:58:54|17038.95
16:58:54|17037.65
16:58:55|17038.3
16:58:56|17037.78
16:58:57|17039.34
16:58:58|17038.78
16:59:00|17035.95
16:59:00|17033.26
16:59:02|17034.84
16:59:03|17035.17
16:59:04|17034.69
16:59:05|17036.94
16:59:07|17037.95
16:59:07|17038.9
16:59:08|17039.62
16:59:09|17039.9
16:59:10|17039.76
16:59:11|17040.24
16:59:12|17040.66
16:59:13|17042.68
16:59:14|17042.68
16:59:15|17042.64
16:59:16|17042.68
16:59:17|17042.68
16:59:18|17043.
16:59:19|17044.29
16:59:20|17044.51
16:59:21|17044.3
16:59:23|17042.92
16:59:23|17041.56
16:59:24|17042.51
16:59:26|17042.72
16:59:27|17042.6
16:59:27|17042.32
16:59:29|17041.98
16:59:30|17042.68
16:59:30|17043.15
16:59:32|17043.15
16:59:33|17043.43
16:59:33|17042.81
16:59:34|17042.08
16:59:35|17042.
16:59:37|17041.92
16:59:37|17041.38
16:59:39|17042.02
16:59:40|17043.65
16:59:41|17044.2
16:59:42|17042.74
16:59:43|17042.72
16:59:44|17042.55
16:59:45|17044.61
16:59:46|17045.43
16:59:46|17045.19
16:59:47|17045.76
16:59:50|17044.66
16:59:51|17045.58
16:59:53|17044.19
16:59:53|17044.19
16:59:55|17045.12
16:59:57|17045.16
16:59:57|17044.06
16:59:59|17043.93
17:00:01|17043.29
17:00:01|17041.8
17:00:02|17041.09
17:00:03|17039.54
17:00:04|17039.91
17:00:06|17036.01
17:00:07|17034.
17:00:08|17036.46
17:00:10|17036.31
17:00:10|17036.08
17:00:11|17037.92
17:00:12|17036.12
17:00:13|17036.04
17:00:14|17037.
17:00:15|17033.53
17:00:16|17032.03
17:00:17|17033.38
17:00:18|17032.59
17:00:19|17031.6
17:00:20|17031.82
17:00:21|17030.
17:00:22|17029.88
17:00:23|17031.79
17:00:24|17031.52
17:00:25|17032.48
17:00:26|17033.21
17:00:27|17033.32
17:00:28|17033.67
17:00:30|17033.29
17:00:30|17032.18
17:00:32|17033.73
17:00:33|17035.33
17:00:34|17034.48
17:00:35|17033.87
17:00:35|17033.19
17:00:37|17034.6
17:00:38|17035.46
17:00:40|17035.11
17:00:41|17035.05
17:00:42|17037.77
17:00:42|17035.18
17:00:44|17034.84
17:00:45|17034.43
17:00:46|17035.3
17:00:47|17036.67
17:00:48|17035.75
17:00:49|17037.05
17:00:50|17036.
17:00:52|17035.9
17:00:53|17037.8
17:00:54|17037.91
17:00:56|17038.7
17:00:57|17039.19
17:00:59|17036.88
17:00:59|17035.03
17:01:00|17036.6
17:01:02|17036.72
17:01:03|17038.89
17:01:04|17039.29
17:01:06|17040.84
17:01:06|17041.16
17:01:07|17039.77
17:01:09|17040.82
17:01:10|17041.64
17:01:11|17040.71
17:01:12|17041.28
17:01:13|17041.
17:01:14|17041.41
17:01:15|17041.35
17:01:16|17041.4
17:01:17|17041.23
17:01:18|17040.57
17:01:19|17040.61
17:01:20|17040.8
17:01:21|17040.34
17:01:22|17041.3
17:01:23|17041.49
17:01:24|17042.17
17:01:25|17041.94
17:01:27|17040.41
17:01:28|17041.14
17:01:28|17041.44
17:01:30|17041.57
17:01:30|17040.55
17:01:32|17041.36
17:01:33|17040.37
17:01:34|17039.62
17:01:35|17039.65
17:01:36|17039.78
17:01:37|17039.93
17:01:38|17041.12
17:01:39|17040.88
17:01:40|17041.41
17:01:41|17040.29
17:01:42|17040.3
17:01:43|17041.46
17:01:44|17041.3
17:01:45|17040.47
17:01:46|17039.6
17:01:47|17039.93
17:01:48|17039.99
17:01:49|17039.63
17:01:50|17040.28
17:01:51|17039.06
17:01:52|17038.8
17:01:53|17039.96
17:01:54|17039.42
17:01:55|17040.63
17:01:57|17039.78
17:01:58|17040.09
17:01:59|17039.17
17:02:00|17040.31
17:02:00|17040.87
17:02:02|17040.3
17:02:03|17041.19
17:02:04|17041.07
17:02:05|17041.68
17:02:06|17040.81
17:02:07|17041.93
17:02:09|17042.98
17:02:10|17042.05
17:02:11|17042.3
17:02:13|17037.34
17:02:14|17037.57
17:02:15|17036.75
17:02:16|17036.39
17:02:16|17036.53
17:02:18|17037.01
17:02:18|17037.03
17:02:19|17037.03
17:02:20|17037.33
17:02:22|17036.21
17:02:22|17036.56
17:02:23|17036.67
17:02:24|17035.72
17:02:26|17035.63
17:02:26|17034.12
17:02:28|17033.02
17:02:29|17033.72
17:02:29|17034.1
17:02:31|17032.6
17:02:32|17031.37
17:02:32|17030.98
17:02:34|17032.75
17:02:35|17033.1
17:02:36|17033.99
17:02:37|17033.57
17:02:37|17033.57
17:02:39|17033.08
17:02:39|17033.61
17:02:40|17032.51
17:02:42|17032.16
17:02:42|17031.3
17:02:44|17031.11
17:02:44|17031.1
17:02:45|17031.
17:02:47|17031.08
17:02:48|17031.08
17:02:48|17030.92
17:02:50|17031.
17:02:51|17031.07
17:02:52|17031.05
17:02:54|17031.09
17:02:55|17031.23
17:02:57|17030.29
17:02:58|17032.02
17:02:59|17032.78
17:03:00|17032.78
17:03:01|17031.81
17:03:02|17030.67
17:03:03|17031.33
17:03:04|17031.17
17:03:05|17031.09
17:03:06|17031.08
17:03:07|17030.83
17:03:09|17031.55
17:03:10|17031.75
17:03:11|17031.39
17:03:13|17030.74
17:03:13|17030.23
17:03:14|17030.18
17:03:15|17030.18
17:03:17|17029.68
17:03:17|17029.28
17:03:19|17028.45
17:03:20|17029.39
17:03:21|17030.24
17:03:21|17029.65
17:03:22|17028.43
17:03:23|17028.68
17:03:25|17027.9
17:03:26|17027.08
17:03:27|17027.74
17:03:28|17026.39
17:03:29|17025.96
17:03:29|17026.7
17:03:31|17025.73
17:03:32|17027.52
17:03:32|17028.03
17:03:34|17029.44
17:03:34|17029.45
17:03:36|17029.23
17:03:37|17028.89
17:03:37|17028.94
17:03:39|17028.48
17:03:39|17029.3
17:03:40|17029.01
17:03:41|17027.87
17:03:42|17027.27
17:03:43|17026.38
17:03:45|17027.52
17:03:45|17027.5
17:03:46|17026.96
17:03:47|17027.03
17:03:49|17027.99
17:03:49|17027.12
17:03:51|17027.34
17:03:51|17027.86
17:03:53|17026.7
17:03:55|17027.14
17:03:56|17027.12
17:03:57|17027.21
17:03:58|17027.49
17:03:59|17027.8
17:04:00|17028.09
17:04:01|17025.8
17:04:02|17026.62
17:04:03|17025.77
17:04:04|17024.68
17:04:06|17025.42
17:04:07|17024.85
17:04:08|17025.28
17:04:09|17024.65
17:04:10|17024.99
17:04:11|17025.42
17:04:12|17025.6
17:04:13|17025.99
17:04:14|17027.5
17:04:14|17027.12
17:04:16|17027.22
17:04:17|17027.8
17:04:18|17027.65
17:04:18|17028.42
17:04:20|17030.82
17:04:20|17031.05
17:04:22|17030.13
17:04:23|17031.03
17:04:24|17030.18
17:04:25|17029.38
17:04:26|17029.97
17:04:27|17030.24
17:04:28|17029.52
17:04:29|17029.55
17:04:30|17030.27
17:04:31|17030.69
17:04:32|17030.74
17:04:33|17030.48
17:04:34|17030.58
17:04:35|17031.09
17:04:36|17031.62
17:04:37|17031.69
17:04:38|17031.89
17:04:40|17031.79
17:04:41|17030.96
17:04:42|17032.
17:04:43|17031.74
17:04:44|17031.47
17:04:45|17031.32
17:04:45|17031.73
17:04:46|17033.58
17:04:47|17032.96
17:04:48|17033.38
17:04:49|17034.12
17:04:51|17035.42
17:04:52|17034.17
17:04:53|17034.93
17:04:54|17034.33
17:04:56|17035.68
17:04:56|17034.86
17:04:57|17035.74
17:04:58|17034.49
17:05:00|17034.17
17:05:01|17034.37
17:05:02|17034.21
17:05:04|17034.35
17:05:05|17035.79
17:05:06|17036.4
17:05:06|17035.12
17:05:08|17036.3
17:05:09|17037.
17:05:11|17035.53
17:05:11|17036.19
17:05:13|17036.91
17:05:14|17037.03
17:05:14|17037.04
17:05:15|17037.73
17:05:17|17038.47
17:05:18|17038.05
17:05:19|17038.28
17:05:19|17038.
17:05:21|17037.96
17:05:21|17037.92
17:05:23|17035.85
17:05:23|17035.35
17:05:25|17034.41
17:05:26|17035.97
17:05:26|17035.88
17:05:27|17035.93
17:05:29|17035.21
17:05:30|17035.44
17:05:30|17036.01
17:05:31|17035.81
17:05:33|17036.04
17:05:34|17036.06
17:05:34|17035.64
17:05:35|17036.45
17:05:36|17036.96
17:05:38|17036.51
17:05:39|17037.88
17:05:40|17036.99
17:05:40|17037.17
17:05:41|17036.95
17:05:42|17037.32
17:05:43|17037.1
17:05:45|17036.81
17:05:46|17036.27
17:05:47|17035.64
17:05:47|17035.36
17:05:48|17035.1
17:05:49|17034.13
17:05:51|17034.73
17:05:51|17034.46
17:05:53|17032.66
17:05:54|17033.7
17:05:55|17033.24
17:05:57|17034.12
17:05:57|17033.41
17:05:58|17034.22
17:05:59|17036.24
17:06:00|17035.74
17:06:02|17038.5
17:06:03|17039.17
17:06:04|17039.22
17:06:05|17039.74
17:06:06|17039.99
17:06:07|17038.95
17:06:08|17039.38
17:06:09|17038.44
17:06:10|17037.84
17:06:11|17037.81
17:06:12|17038.2
17:06:13|17039.49
17:06:14|17040.
17:06:15|17039.03
17:06:16|17038.65
17:06:17|17037.38
17:06:18|17035.85
17:06:19|17034.43
17:06:20|17035.68
17:06:22|17036.49
17:06:23|17035.99
17:06:23|17036.66
17:06:25|17036.14
17:06:25|17035.16
17:06:26|17034.6
17:06:28|17035.04
17:06:28|17033.9
17:06:29|17032.12
17:06:31|17031.56
17:06:31|17031.48
17:06:33|17029.19
17:06:33|17029.95
17:06:35|17029.39
17:06:36|17030.77
17:06:36|17029.87
17:06:38|17028.61
17:06:38|17026.13
17:06:39|17027.12
17:06:41|17024.99
17:06:42|17024.46
17:06:43|17023.52
17:06:44|17023.38
17:06:45|17021.76
17:06:46|17022.47
17:06:47|17022.33
17:06:48|17023.09
17:06:49|17021.78
17:06:50|17021.38
17:06:51|17021.33
17:06:52|17018.23
17:06:53|17022.38
17:06:54|17022.07
17:06:55|17022.4
17:06:57|17021.01
17:06:57|17020.88
17:06:59|17020.58
17:07:00|17020.93
17:07:01|17019.92
17:07:01|17019.21
17:07:03|17017.38
17:07:04|17016.97
17:07:04|17015.64
17:07:05|17015.33
17:07:06|17013.76
17:07:08|17012.57
17:07:09|17012.69
17:07:10|17008.72
17:07:11|17003.63
17:07:12|17008.37
17:07:13|17005.18
17:07:14|17006.73
17:07:15|17010.83
17:07:16|17011.56
17:07:17|17011.72
17:07:18|17010.95
17:07:19|17011.42
17:07:21|17011.97
17:07:22|17012.63
17:07:23|17012.99
17:07:24|17011.18
17:07:25|17012.89
17:07:26|17016.62
17:07:27|17017.37
17:07:28|17017.42
17:07:29|17018.35
17:07:30|17019.24
17:07:31|17019.64
17:07:32|17019.71
17:07:34|17024.55
17:07:34|17024.99
17:07:36|17023.95
17:07:36|17024.58
17:07:37|17024.93
17:07:39|17024.08
17:07:40|17023.91
17:07:41|17022.48
17:07:42|17024.09
17:07:43|17024.02
17:07:44|17024.19
17:07:45|17025.05
17:07:46|17025.62
17:07:47|17026.69
17:07:48|17027.65
17:07:49|17028.02
17:07:50|17030.18
17:07:51|17031.74
17:07:52|17032.66
17:07:53|17033.47
17:07:54|17031.07
17:07:55|17032.27
17:07:56|17032.37
17:07:58|17032.84
17:07:59|17032.2
17:08:00|17028.83
17:08:01|17027.12
17:08:03|17026.84
17:08:04|17026.66
17:08:05|17027.26
17:08:06|17027.92
17:08:07|17030.
17:08:08|17030.28
17:08:10|17030.66
17:08:10|17031.43
17:08:12|17031.62
17:08:13|17034.57
17:08:14|17027.35
17:08:16|17026.25
17:08:17|17026.83
17:08:18|17025.94
17:08:19|17026.32
17:08:20|17025.18
17:08:21|17026.21
17:08:22|17025.73
17:08:23|17026.28
17:08:24|17025.18
17:08:25|17025.55
17:08:26|17025.
17:08:27|17025.06
17:08:28|17029.83
17:08:29|17031.41
17:08:30|17032.21
17:08:31|17032.76
17:08:32|17031.22
17:08:34|17027.82
17:08:35|17027.55
17:08:36|17027.96
17:08:37|17026.78
17:08:38|17030.13
17:08:39|17030.17
17:08:40|17031.17
17:08:41|17032.03
17:08:42|17031.07
17:08:43|17031.03
17:08:44|17030.79
17:08:45|17030.52
17:08:45|17031.07
17:08:47|17031.74
17:08:48|17031.49
17:08:49|17031.26
17:08:50|17030.64
17:08:51|17033.67
17:08:52|17032.69
17:08:53|17034.45
17:08:54|17035.45
17:08:54|17036.41
17:08:55|17036.68
17:08:57|17035.95
17:08:58|17034.93
17:08:59|17036.07
17:08:59|17036.64
17:09:01|17036.29
17:09:02|17036.57
17:09:04|17039.35
17:09:05|17039.01
17:09:06|17039.93
17:09:07|17039.35
17:09:08|17040.08
17:09:09|17038.5
17:09:10|17037.54
17:09:12|17038.82
17:09:13|17039.64
17:09:14|17039.73
17:09:15|17038.77
17:09:16|17038.46
17:09:16|17039.08
17:09:18|17040.96
17:09:18|17041.54
17:09:20|17040.06
17:09:21|17039.63
17:09:22|17040.56
17:09:23|17038.44
17:09:24|17038.79
17:09:25|17039.12
17:09:26|17040.31
17:09:27|17041.55
17:09:28|17041.9
17:09:30|17044.61
17:09:31|17044.56
17:09:32|17043.8
17:09:33|17043.49
17:09:34|17044.76
17:09:35|17047.46
17:09:36|17046.34
17:09:37|17045.29
17:09:38|17044.28
17:09:39|17046.03
17:09:40|17045.85
17:09:41|17044.04
17:09:42|17044.5
17:09:43|17044.27
17:09:44|17045.68
17:09:45|17045.96
17:09:46|17046.44
17:09:47|17047.4
17:09:48|17046.63
17:09:49|17046.76
17:09:50|17048.54
17:09:51|17045.83
17:09:52|17048.41
17:09:53|17049.2
17:09:54|17048.64
17:09:55|17049.29
17:09:56|17046.43
17:09:57|17046.09
17:09:59|17049.49
17:10:00|17049.81
17:10:01|17050.92
17:10:02|17051.98
17:10:02|17051.65
17:10:04|17049.62
17:10:05|17045.01
17:10:07|17042.95
17:10:08|17043.77
17:10:09|17044.43
17:10:11|17047.64
17:10:12|17047.66
17:10:13|17047.57
17:10:14|17047.66
17:10:15|17047.84
17:10:16|17048.08
17:10:17|17048.12
17:10:18|17046.8
17:10:18|17046.46
17:10:21|17045.6
17:10:22|17044.85
17:10:23|17042.71
17:10:24|17040.29
17:10:24|17039.73
17:10:26|17039.7
17:10:28|17040.53
17:10:28|17041.16
17:10:29|17040.78
17:10:30|17042.54
17:10:31|17044.16
17:10:32|17043.49
17:10:33|17044.55
17:10:35|17049.36
17:10:36|17048.28
17:10:37|17048.19
17:10:39|17048.24
17:10:40|17045.43
17:10:41|17045.42
17:10:41|17046.16
17:10:42|17045.69
17:10:44|17047.05
17:10:45|17044.87
17:10:46|17042.67
17:10:47|17042.98
17:10:48|17042.75
17:10:49|17044.1
17:10:50|17044.28
17:10:52|17047.48
17:10:52|17047.74
17:10:53|17048.85
17:10:54|17047.82
17:10:55|17050.
17:10:56|17050.76
17:10:57|17049.73
17:10:58|17047.01
17:11:00|17045.87
17:11:02|17048.48
17:11:02|17048.25
17:11:03|17048.4
17:11:04|17049.63
17:11:06|17047.84
17:11:07|17048.05
17:11:08|17047.8
17:11:09|17047.93
17:11:10|17046.71
17:11:11|17045.82
17:11:12|17046.54
17:11:12|17046.45
17:11:14|17046.1
17:11:15|17046.23
17:11:15|17047.11
17:11:17|17048.34
17:11:18|17049.55
17:11:19|17049.54
17:11:21|17049.28
17:11:21|17047.88
17:11:22|17047.11
17:11:23|17047.38
17:11:24|17047.68
17:11:25|17047.3
17:11:26|17048.95
17:11:27|17048.61
17:11:28|17048.61
17:11:29|17048.95
17:11:30|17048.79
17:11:31|17051.33
17:11:32|17053.56
17:11:33|17053.77
17:11:34|17054.55
17:11:35|17054.63
17:11:36|17055.09
17:11:37|17055.48
17:11:38|17054.52
17:11:39|17055.42
17:11:40|17054.51
17:11:41|17054.69
17:11:42|17054.87
17:11:43|17058.36
17:11:44|17056.38
17:11:45|17054.87
17:11:46|17055.91
17:11:47|17056.02
17:11:49|17055.1
17:11:49|17053.81
17:11:50|17053.7
17:11:51|17053.87
17:11:52|17054.07
17:11:53|17058.58
17:11:55|17057.51
17:11:56|17058.03
17:11:57|17059.54
17:11:58|17060.97
17:12:00|17060.04
17:12:01|17058.34
17:12:02|17057.44
17:12:04|17057.28
17:12:05|17059.83
17:12:07|17060.67
17:12:08|17061.15
17:12:09|17061.32
17:12:11|17061.65
17:12:12|17060.81
17:12:13|17061.
17:12:14|17059.24
17:12:15|17060.63
17:12:16|17060.57
17:12:17|17058.56
17:12:18|17057.21
17:12:18|17059.29
17:12:20|17059.35
17:12:20|17059.44
17:12:22|17061.92
17:12:23|17061.88
17:12:24|17062.49
17:12:24|17062.45
17:12:25|17061.7
17:12:26|17062.15
17:12:28|17059.91
17:12:29|17060.03
17:12:30|17058.91
17:12:31|17060.66
17:12:32|17061.05
17:12:32|17060.94
17:12:34|17061.94
17:12:35|17061.82
17:12:36|17060.84
17:12:37|17063.21
17:12:38|17062.29
17:12:39|17062.22
17:12:39|17061.25
17:12:41|17059.12
17:12:41|17058.82
17:12:43|17058.64
17:12:44|17058.66
17:12:45|17059.97
17:12:46|17059.54
17:12:46|17058.93
17:12:48|17059.69
17:12:49|17060.39
17:12:50|17060.42
17:12:50|17058.32
17:12:52|17058.76
17:12:53|17059.64
17:12:54|17058.81
17:12:55|17060.15
17:12:55|17059.98
17:12:57|17061.51
17:12:57|17062.32
17:12:59|17062.25
17:12:59|17062.23
17:13:00|17062.82
17:13:01|17065.
17:13:03|17064.92
17:13:04|17064.33
17:13:06|17063.44
17:13:07|17062.33
17:13:08|17063.86
17:13:09|17063.14
17:13:10|17062.79
17:13:11|17062.22
17:13:13|17062.13
17:13:14|17064.36
17:13:15|17064.62
17:13:16|17064.62
17:13:17|17065.08
17:13:18|17064.32
17:13:19|17065.48
17:13:20|17065.92
17:13:21|17066.8
17:13:22|17066.52
17:13:23|17065.67
17:13:24|17064.67
17:13:25|17063.29
17:13:26|17064.65
17:13:27|17063.85
17:13:28|17062.65
17:13:29|17062.99
17:13:30|17064.6
17:13:31|17064.84
17:13:32|17064.25
17:13:33|17066.02
17:13:34|17064.84
17:13:35|17064.38
17:13:36|17063.23
17:13:37|17063.89
17:13:38|17064.75
17:13:39|17065.13
17:13:40|17064.51
17:13:42|17065.21
17:13:43|17065.42
17:13:43|17065.17
17:13:44|17064.85
17:13:46|17064.28
17:13:46|17065.08
17:13:47|17066.19
17:13:49|17066.51
17:13:50|17065.62
17:13:50|17065.82
17:13:51|17065.3
17:13:53|17065.
17:13:53|17066.37
17:13:55|17066.56
17:13:55|17067.01
17:13:56|17065.96
17:13:57|17065.28
17:13:58|17065.48
17:14:00|17066.5
17:14:01|17066.46
17:14:02|17067.03
17:14:04|17063.48
17:14:05|17064.84
17:14:07|17062.78
17:14:07|17063.23
17:14:09|17063.47
17:14:10|17063.37
17:14:11|17063.58
17:14:12|17063.46
17:14:14|17065.9
17:14:14|17065.56
17:14:15|17065.27
17:14:16|17064.24
17:14:17|17066.12
17:14:18|17066.15
17:14:19|17066.99
17:14:20|17067.9
17:14:22|17067.08
17:14:22|17066.05
17:14:23|17066.51
17:14:25|17066.88
17:14:26|17065.98
17:14:27|17066.51
17:14:28|17066.93
17:14:29|17068.7
17:14:30|17068.23
17:14:30|17068.23
17:14:31|17068.09
17:14:33|17068.78
17:14:34|17067.95
17:14:34|17067.66
17:14:37|17068.2
17:14:37|17066.77
17:14:38|17066.96
17:14:39|17067.85
17:14:40|17069.23
17:14:41|17067.46
17:14:42|17068.84
17:14:44|17068.2
17:14:44|17067.37
17:14:45|17067.52
17:14:46|17067.32
17:14:47|17067.67
17:14:48|17068.17
17:14:49|17068.17
17:14:50|17067.89
17:14:51|17068.51
17:14:52|17068.35
17:14:53|17068.09
17:14:54|17068.87
17:14:55|17069.01
17:14:56|17069.32
17:14:57|17069.28
17:14:58|17068.8
17:14:59|17069.54
17:15:00|17065.33
17:15:01|17064.25
17:15:02|17065.01
17:15:03|17062.88
17:15:05|17065.9
17:15:07|17066.66
17:15:08|17065.02
17:15:10|17066.82
17:15:11|17065.8
17:15:12|17065.85
17:15:13|17065.27
17:15:14|17063.99
17:15:15|17063.91
17:15:16|17063.15
17:15:17|17063.81
17:15:18|17064.02
17:15:19|17064.48
17:15:20|17063.38
17:15:21|17062.82
17:15:23|17061.97
17:15:24|17064.59
17:15:24|17063.61
17:15:26|17062.17
17:15:26|17061.33
17:15:27|17058.99
17:15:28|17058.38
17:15:30|17059.54
17:15:30|17061.52
17:15:32|17062.05
17:15:32|17062.2
17:15:33|17061.65
17:15:34|17063.92
17:15:36|17063.47
17:15:37|17064.14
17:15:38|17064.66
17:15:38|17063.9
17:15:39|17063.61
17:15:41|17063.3
17:15:42|17063.06
17:15:43|17064.66
17:15:44|17064.77
17:15:44|17063.47
17:15:45|17064.03
17:15:47|17062.47
17:15:47|17062.29
17:15:48|17062.81
17:15:49|17062.23
17:15:51|17061.61
17:15:51|17061.84
17:15:52|17061.98
17:15:54|17061.62
17:15:55|17063.43
17:15:55|17063.25
17:15:56|17062.99
17:15:57|17061.55
17:15:58|17062.74
17:15:59|17063.51
17:16:01|17063.7
17:16:01|17063.24
17:16:02|17061.68
17:16:03|17061.83
17:16:05|17061.31
17:16:07|17062.27
17:16:08|17062.13
17:16:09|17062.76
17:16:11|17061.65
17:16:12|17062.87
17:16:14|17063.1
17:16:14|17063.06
17:16:16|17065.34
17:16:17|17064.86
17:16:18|17064.85
17:16:19|17065.07
17:16:20|17064.08
17:16:21|17063.68
17:16:22|17062.92
17:16:24|17062.37
17:16:25|17062.55
17:16:26|17062.82
17:16:27|17065.97
17:16:27|17064.57
17:16:29|17064.34
17:16:30|17063.43
17:16:30|17062.89
17:16:32|17063.51
17:16:32|17063.5
17:16:34|17063.26
17:16:34|17063.91
17:16:35|17063.29
17:16:36|17065.27
17:16:38|17066.12
17:16:38|17066.03
17:16:39|17065.76
17:16:40|17065.97
17:16:42|17065.95
17:16:43|17065.52
17:16:43|17065.55
17:16:45|17065.25
17:16:46|17065.93
17:16:46|17065.9
17:16:48|17065.88
17:16:48|17065.26
17:16:49|17065.06
17:16:50|17065.45
17:16:51|17066.
17:16:52|17065.99
17:16:54|17065.44
17:16:54|17065.89
17:16:55|17065.14
17:16:57|17065.94
17:16:58|17065.99
17:16:59|17065.48
17:16:59|17064.95
17:17:01|17063.5
17:17:01|17063.99
17:17:02|17062.98
17:17:04|17063.62
17:17:05|17062.98
17:17:07|17062.95
17:17:08|17064.25
17:17:08|17064.47
17:17:10|17065.06
17:17:11|17064.18
17:17:12|17065.41
17:17:14|17065.72
17:17:14|17066.52
17:17:16|17065.19
17:17:18|17065.62
17:17:19|17066.88
17:17:19|17066.28
17:17:21|17066.37
17:17:22|17066.85
17:17:23|17066.62
17:17:24|17066.99
17:17:25|17066.38
17:17:26|17067.05
17:17:28|17066.76
17:17:29|17066.43
17:17:29|17067.46
17:17:31|17067.61
17:17:31|17068.38
17:17:33|17068.32
17:17:33|17068.37
17:17:34|17066.63
17:17:36|17065.91
17:17:37|17065.85
17:17:38|17066.5
17:17:39|17067.
17:17:40|17068.17
17:17:40|17068.36
17:17:42|17070.32
17:17:42|17069.05
17:17:43|17069.49
17:17:45|17068.03
17:17:45|17067.88
17:17:47|17068.52
17:17:48|17067.51
17:17:49|17066.66
17:17:50|17065.
17:17:51|17066.43
17:17:51|17066.4
17:17:53|17067.21
17:17:54|17065.75
17:17:55|17066.13
17:17:56|17066.
17:17:57|17066.29
17:17:58|17066.41
17:17:58|17066.6
17:17:59|17068.05
17:18:00|17068.78
17:18:02|17067.61
17:18:03|17068.02
17:18:04|17067.96
17:18:05|17067.18
17:18:06|17067.3
17:18:08|17067.27
17:18:09|17066.82
17:18:11|17067.08
17:18:12|17068.94
17:18:14|17069.73
17:18:15|17069.85
17:18:16|17067.75
17:18:18|17067.7
17:18:19|17069.95
17:18:20|17068.45
17:18:21|17069.62
17:18:22|17069.5
17:18:23|17067.93
17:18:24|17068.94
17:18:25|17068.93
17:18:25|17068.86
17:18:26|17069.39
17:18:27|17069.59
17:18:29|17069.59
17:18:29|17069.59
17:18:31|17070.
17:18:32|17069.27
17:18:33|17069.64
17:18:34|17069.53
17:18:35|17069.73
17:18:36|17067.29
17:18:36|17067.45
17:18:38|17069.67
17:18:38|17069.69
17:18:39|17069.78
17:18:41|17069.2
17:18:42|17068.7
17:18:43|17070.56
17:18:44|17069.78
17:18:45|17069.09
17:18:46|17069.37
17:18:47|17070.9
17:18:48|17069.37
17:18:49|17069.92
17:18:50|17069.6
17:18:51|17069.32
17:18:52|17069.19
17:18:53|17069.91
17:18:54|17070.02
17:18:55|17070.24
17:18:56|17071.3
17:18:57|17071.81
17:18:58|17071.17
17:18:59|17071.22
17:19:00|17071.05
17:19:01|17070.04
17:19:02|17071.07
17:19:03|17071.04
17:19:04|17070.
17:19:05|17068.1
17:19:06|17067.56
17:19:07|17067.67
17:19:09|17066.55
17:19:10|17065.93
17:19:12|17066.47
17:19:13|17067.14
17:19:14|17067.11
17:19:14|17066.95
17:19:16|17068.33
17:19:16|17068.09
17:19:18|17069.3
17:19:18|17070.21
17:19:20|17070.
17:19:21|17069.18
17:19:22|17070.38
17:19:23|17069.72
17:19:24|17069.46
17:19:25|17069.95
17:19:26|17069.52
17:19:28|17070.05
17:19:28|17071.06
17:19:30|17069.16
17:19:32|17070.2
17:19:32|17070.33
17:19:34|17071.88
17:19:34|17070.12
17:19:36|17072.18
17:19:37|17071.25
17:19:38|17071.23
17:19:39|17071.62
17:19:40|17072.75
17:19:41|17073.46
17:19:42|17071.59
17:19:44|17072.14
17:19:45|17072.11
17:19:45|17072.32
17:19:46|17072.25
17:19:48|17072.12
17:19:49|17072.13
17:19:49|17073.35
17:19:51|17072.41
17:19:51|17070.56
17:19:52|17072.37
17:19:53|17071.68
17:19:54|17071.59
17:19:56|17070.58
17:19:57|17069.59
17:19:57|17070.5
17:19:58|17069.
17:20:00|17070.97
17:20:00|17070.46
17:20:02|17070.58
17:20:03|17070.24
17:20:03|17069.93
17:20:05|17069.94
17:20:06|17069.38
17:20:06|17068.39
17:20:07|17069.83
17:20:09|17070.17
17:20:11|17070.48
17:20:12|17069.79
17:20:13|17069.22
17:20:15|17069.36
17:20:16|17068.52
17:20:17|17067.93
17:20:18|17067.02
17:20:19|17067.09
17:20:20|17067.69
17:20:21|17067.16
17:20:22|17062.92
17:20:23|17063.91
17:20:25|17065.94
17:20:26|17065.4
17:20:26|17064.54
17:20:28|17064.82
17:20:29|17064.95
17:20:30|17064.51
17:20:31|17065.4
17:20:32|17065.99
17:20:33|17067.68
17:20:34|17067.68
17:20:35|17067.8
17:20:36|17067.08
17:20:37|17066.98
17:20:38|17066.59
17:20:39|17067.66
17:20:40|17068.36
17:20:41|17067.94
17:20:42|17067.88
17:20:43|17066.48
17:20:44|17066.48
17:20:45|17066.48
17:20:46|17066.48
17:20:47|17066.93
17:20:48|17066.08
17:20:49|17065.47
17:20:50|17066.5
17:20:51|17066.5
17:20:52|17065.94
17:20:53|17065.91
17:20:54|17065.42
17:20:55|17064.21
17:20:56|17064.36
17:20:57|17064.36
17:20:58|17064.03
17:20:59|17064.52
17:21:00|17064.52
17:21:01|17063.57
17:21:02|17063.6
17:21:03|17063.98
17:21:04|17065.02
17:21:05|17062.54
17:21:06|17062.7
17:21:07|17063.93
17:21:08|17062.63
17:21:10|17065.82
17:21:11|17066.51
17:21:12|17066.74
17:21:13|17068.08
17:21:14|17068.08
17:21:16|17067.44
17:21:17|17067.8
17:21:18|17067.9
17:21:18|17067.9
17:21:20|17067.88
17:21:21|17068.07
17:21:22|17068.68
17:21:23|17069.08
17:21:24|17068.96
17:21:25|17068.97
17:21:26|17068.97
17:21:27|17070.18
17:21:28|17069.62
17:21:29|17070.91
17:21:30|17070.78
17:21:31|17069.78
17:21:32|17072.
17:21:33|17072.36
17:21:34|17070.91
17:21:35|17071.03
17:21:36|17071.35
17:21:37|17071.52
17:21:38|17070.48
17:21:39|17070.64
17:21:40|17072.4
17:21:41|17072.72
17:21:42|17074.37
17:21:43|17073.77
17:21:44|17072.76
17:21:45|17072.51
17:21:46|17072.34
17:21:47|17072.37
17:21:48|17071.9
17:21:49|17071.91
17:21:50|17073.1
17:21:52|17073.2
17:21:53|17072.78
17:21:54|17074.09
17:21:55|17074.33
17:21:56|17073.92
17:21:57|17073.96
17:21:58|17074.1
17:22:00|17074.28
17:22:00|17076.07
17:22:01|17075.72
17:22:02|17076.09
17:22:03|17074.95
17:22:04|17074.92
17:22:05|17076.35
17:22:06|17074.94
17:22:07|17073.78
17:22:08|17074.19
17:22:09|17073.96
17:22:11|17074.8
17:22:12|17073.6
17:22:13|17073.9
17:22:15|17077.24
17:22:16|17077.58
17:22:16|17079.12
17:22:18|17079.78
17:22:19|17079.12
17:22:21|17076.95
17:22:22|17077.33
17:22:23|17077.71
17:22:25|17077.84
17:22:26|17078.7
17:22:26|17078.9
17:22:28|17080.31
17:22:29|17080.31
17:22:30|17080.12
17:22:31|17081.13
17:22:33|17081.84
17:22:33|17082.76
17:22:34|17083.71
17:22:35|17085.45
17:22:36|17087.02
17:22:37|17085.93
17:22:38|17083.
17:22:39|17084.54
17:22:40|17083.38
17:22:41|17082.56
17:22:42|17083.64
17:22:43|17085.19
17:22:44|17087.24
17:22:45|17085.81
17:22:46|17087.11
17:22:47|17086.68
17:22:48|17081.96
17:22:50|17081.31
17:22:51|17079.24
17:22:52|17079.95
17:22:53|17080.23
17:22:53|17080.55
17:22:55|17080.33
17:22:56|17080.65
17:22:57|17079.44
17:22:58|17079.57
17:22:59|17077.44
17:22:59|17076.38
17:23:00|17076.71
17:23:02|17079.56
17:23:03|17081.75
17:23:04|17081.9
17:23:04|17083.09
17:23:06|17081.54
17:23:07|17080.03
17:23:07|17079.83
17:23:09|17079.58
17:23:10|17079.18
17:23:11|17080.78
17:23:13|17083.96
17:23:14|17084.41
17:23:16|17084.16
17:23:16|17084.99
17:23:17|17086.28
17:23:19|17084.66
17:23:20|17083.56
17:23:21|17083.93
17:23:23|17081.13
17:23:23|17080.82
17:23:25|17081.7
17:23:25|17081.26
17:23:27|17080.44
17:23:28|17080.91
17:23:30|17081.76
17:23:30|17083.73
17:23:32|17083.54
17:23:33|17083.19
17:23:34|17083.29
17:23:34|17084.34
17:23:35|17084.16
17:23:36|17084.65
17:23:37|17083.56
17:23:39|17082.73
17:23:40|17082.53
17:23:41|17080.74
17:23:41|17081.27
17:23:43|17082.79
17:23:44|17083.68
17:23:45|17085.
17:23:45|17083.45
17:23:47|17083.19
17:23:47|17083.28
17:23:49|17083.86
17:23:50|17082.91
17:23:51|17082.79
17:23:52|17081.7
17:23:53|17082.09
17:23:54|17082.68
17:23:55|17082.55
17:23:56|17081.45
17:23:57|17080.
17:23:58|17081.08
17:23:59|17081.86
17:24:00|17081.8
17:24:01|17081.85
17:24:02|17081.69
17:24:03|17081.29
17:24:04|17081.83
17:24:05|17081.5
17:24:06|17080.66
17:24:07|17080.94
17:24:08|17082.06
17:24:09|17082.56
17:24:10|17081.96
17:24:12|17081.92
17:24:13|17082.35
17:24:15|17081.58
17:24:16|17080.87
17:24:18|17079.76
17:24:19|17079.36
17:24:20|17080.23
17:24:21|17079.39
17:24:22|17080.68
17:24:24|17080.11
17:24:25|17079.59
17:24:26|17078.54
17:24:27|17078.36
17:24:28|17078.94
17:24:29|17077.57
17:24:30|17078.51
17:24:31|17078.82
17:24:32|17077.96
17:24:33|17079.2
17:24:34|17079.11
17:24:35|17079.51
17:24:36|17079.94
17:24:38|17079.31
17:24:38|17079.25
17:24:40|17079.2
17:24:40|17079.18
17:24:42|17078.72
17:24:43|17079.01
17:24:43|17079.28
17:24:44|17080.57
17:24:46|17080.34
17:24:47|17079.03
17:24:48|17078.95
17:24:48|17078.49
17:24:50|17078.
17:24:51|17078.
17:24:52|17079.32
17:24:53|17079.58
17:24:55|17078.84
17:24:56|17079.25
17:24:57|17079.13
17:24:57|17078.45
17:24:59|17079.41
17:25:00|17078.7
17:25:00|17078.18
17:25:02|17078.28
17:25:03|17078.33
17:25:04|17077.09
17:25:05|17077.73
17:25:06|17077.28
17:25:07|17076.2
17:25:08|17078.23
17:25:09|17079.68
17:25:10|17078.81
17:25:11|17079.29
17:25:12|17080.23
17:25:13|17079.86
17:25:15|17079.34
17:25:16|17080.61
17:25:17|17079.58
17:25:18|17079.14
17:25:19|17079.53
17:25:20|17080.1
17:25:21|17079.51
17:25:22|17079.6
17:25:24|17079.09
17:25:24|17078.62
17:25:26|17078.93
17:25:26|17078.22
17:25:27|17078.67
17:25:29|17077.22
17:25:30|17076.5
17:25:31|17076.98
17:25:32|17076.65
17:25:33|17076.65
17:25:35|17073.45
17:25:36|17073.16
17:25:36|17071.84
17:25:38|17074.36
17:25:39|17074.45
17:25:40|17075.5
17:25:41|17076.19
17:25:41|17074.47
17:25:43|17074.7
17:25:44|17074.99
17:25:45|17073.56
17:25:46|17074.35
17:25:47|17074.24
17:25:48|17073.36
17:25:49|17074.12
17:25:51|17073.09
17:25:52|17071.92
17:25:52|17072.16
17:25:54|17072.46
17:25:55|17072.11
17:25:56|17071.87
17:25:57|17071.81
17:25:57|17071.79
17:25:59|17071.78
17:26:00|17070.88
17:26:01|17070.01
17:26:01|17070.38
17:26:02|17070.82
17:26:03|17070.63
17:26:04|17069.73
17:26:06|17071.07
17:26:06|17070.73
17:26:08|17072.09
17:26:08|17072.13
17:26:09|17071.72
17:26:10|17071.24
17:26:12|17071.69
17:26:13|17075.17
17:26:14|17073.63
17:26:15|17073.07
17:26:17|17075.43
17:26:18|17075.43
17:26:18|17075.11
17:26:20|17075.27
17:26:21|17073.75
17:26:22|17073.41
17:26:23|17074.52
17:26:24|17074.45
17:26:25|17074.45
17:26:26|17073.93
17:26:27|17075.48
17:26:28|17074.71
17:26:29|17074.77
17:26:30|17074.44
17:26:31|17075.22
17:26:32|17074.55
17:26:33|17074.26
17:26:34|17074.41
17:26:35|17074.9
17:26:36|17074.99
17:26:37|17076.
17:26:39|17075.96
17:26:40|17075.81
17:26:40|17074.46
17:26:42|17075.04
17:26:42|17075.39
17:26:43|17075.36
17:26:45|17075.37
17:26:47|17075.13
17:26:48|17075.13
17:26:49|17075.13
17:26:49|17075.13
17:26:50|17076.12
17:26:52|17075.04
17:26:53|17075.04
17:26:54|17074.84
17:26:55|17074.54
17:26:55|17074.04
17:26:56|17074.12
17:26:57|17073.36
17:26:59|17073.46
17:27:00|17073.45
17:27:00|17074.7
17:27:02|17075.13
17:27:03|17074.61
17:27:03|17074.83
17:27:05|17075.58
17:27:05|17074.33
17:27:06|17075.3
17:27:07|17075.52
17:27:08|17075.77
17:27:09|17077.78
17:27:10|17078.77
17:27:12|17078.78
17:27:12|17078.08
17:27:13|17077.54
17:27:15|17077.92
17:27:16|17076.39
17:27:17|17075.67
17:27:19|17075.28
17:27:20|17075.81
17:27:22|17076.18
17:27:22|17075.94
17:27:24|17076.64
17:27:25|17077.08
17:27:26|17077.57
17:27:27|17076.56
17:27:28|17076.78
17:27:29|17076.07
17:27:29|17076.1
17:27:31|17076.44
17:27:32|17077.08
17:27:33|17076.47
17:27:34|17077.26
17:27:35|17077.94
17:27:36|17077.94
17:27:37|17076.95
17:27:38|17077.62
17:27:39|17078.25
17:27:40|17077.38
17:27:41|17076.64
17:27:42|17077.42
17:27:43|17076.72
17:27:44|17076.04
17:27:46|17078.46
17:27:46|17077.14
17:27:48|17077.69
17:27:49|17078.09
17:27:50|17077.69
17:27:51|17078.71
17:27:52|17077.88
17:27:54|17079.62
17:27:55|17078.16
17:27:55|17077.17
17:27:57|17077.94
17:27:58|17077.29
17:27:58|17077.83
17:28:00|17079.11
17:28:00|17078.73
17:28:01|17078.28
17:28:03|17076.83
17:28:03|17075.05
17:28:05|17075.59
17:28:06|17076.15
17:28:07|17075.42
17:28:08|17073.12
17:28:09|17074.8
17:28:10|17075.34
17:28:11|17077.28
17:28:12|17076.97
17:28:13|17079.69
17:28:14|17079.4
17:28:15|17078.79
17:28:16|17078.78
17:28:18|17078.86
17:28:19|17078.02
17:28:21|17081.04
17:28:22|17080.33
17:28:24|17079.58
17:28:25|17080.33
17:28:26|17079.66
17:28:28|17079.67
17:28:29|17079.76
17:28:29|17079.78
17:28:30|17079.83
17:28:32|17079.36
17:28:32|17079.45
17:28:34|17080.33
17:28:35|17079.5
17:28:35|17079.97
17:28:37|17078.7
17:28:37|17079.52
17:28:39|17079.74
17:28:39|17079.82
17:28:40|17079.86
17:28:41|17080.36
17:28:42|17080.32
17:28:44|17080.22
17:28:45|17079.28
17:28:46|17079.46
17:28:46|17080.56
17:28:47|17082.02
17:28:49|17081.78
17:28:50|17082.01
17:28:51|17082.08
17:28:52|17081.23
17:28:53|17078.16
17:28:54|17078.53
17:28:55|17078.84
17:28:56|17077.77
17:28:57|17078.41
17:28:58|17078.1
17:28:59|17076.54
17:29:01|17077.62
17:29:02|17078.4
17:29:03|17078.59
17:29:04|17079.21
17:29:05|17079.49
17:29:06|17079.45
17:29:07|17079.18
17:29:08|17078.78
17:29:10|17078.5
17:29:10|17077.49
17:29:12|17078.43
17:29:14|17077.68
17:29:14|17077.55
17:29:15|17074.73
17:29:16|17074.03
17:29:18|17075.13
17:29:20|17074.49
17:29:20|17074.56
17:29:22|17074.58
17:29:23|17076.07
17:29:24|17076.94
17:29:25|17076.78
17:29:26|17076.66
17:29:28|17077.25
17:29:28|17077.36
17:29:29|17078.05
17:29:31|17078.2
17:29:32|17077.53
17:29:33|17078.72
17:29:34|17078.15
17:29:35|17077.31
17:29:36|17076.3
17:29:38|17077.07
17:29:38|17076.51
17:29:39|17076.54
17:29:40|17076.39
17:29:41|17076.17
17:29:42|17078.04
17:29:43|17078.01
17:29:44|17078.4
17:29:45|17078.26
17:29:46|17078.9
17:29:47|17079.26
17:29:48|17077.89
17:29:49|17077.97
17:29:50|17078.76
17:29:51|17078.76
17:29:53|17079.25
17:29:53|17078.69
17:29:55|17078.53
17:29:56|17078.53
17:29:57|17079.07
17:29:58|17077.5
17:29:58|17077.22
17:30:01|17076.73
17:30:01|17076.99
17:30:02|17076.22
17:30:03|17075.3
17:30:04|17072.67
17:30:06|17073.13
17:30:07|17073.6
17:30:07|17073.31
17:30:09|17073.61
17:30:10|17074.5
17:30:10|17074.18
17:30:12|17073.94
17:30:13|17073.71
17:30:14|17074.34
17:30:15|17073.39
17:30:16|17073.27
17:30:17|17072.01
17:30:18|17073.29
17:30:20|17072.88
17:30:21|17072.5
17:30:22|17073.13
17:30:24|17072.
17:30:24|17071.77
17:30:26|17071.33
17:30:27|17073.34
17:30:28|17073.98
17:30:29|17075.68
17:30:30|17074.59
17:30:32|17075.47
17:30:32|17079.58
17:30:33|17080.11
17:30:34|17078.79
17:30:35|17078.54
17:30:36|17078.73
17:30:37|17079.29
17:30:39|17079.55
17:30:40|17078.49
17:30:40|17078.81
17:30:41|17080.
17:30:43|17079.96
17:30:44|17079.19
17:30:45|17078.55
17:30:47|17077.79
17:30:47|17078.72
17:30:48|17078.16
17:30:49|17078.42
17:30:50|17080.
17:30:51|17079.89
17:30:52|17079.27
17:30:53|17079.9
17:30:54|17079.02
17:30:55|17079.93
17:30:56|17078.7
17:30:57|17078.57
17:30:58|17079.44
17:30:59|17078.66
17:31:00|17078.39
17:31:02|17078.48
17:31:02|17078.76
17:31:04|17080.4
17:31:05|17080.87
17:31:06|17080.05
17:31:07|17079.68
17:31:08|17080.79
17:31:09|17080.26
17:31:10|17082.37
17:31:11|17080.97
17:31:12|17080.82
17:31:13|17080.8
17:31:15|17080.49
17:31:15|17080.33
17:31:16|17080.26
17:31:17|17079.74
17:31:18|17080.66
17:31:19|17079.65
17:31:21|17079.14
17:31:23|17075.16
17:31:24|17074.46
17:31:25|17074.08
17:31:27|17075.09
17:31:28|17075.67
17:31:29|17073.75
17:31:31|17073.79
17:31:31|17073.32
17:31:33|17072.93
17:31:34|17072.91
17:31:35|17072.45
17:31:35|17072.34
17:31:37|17072.86
17:31:38|17072.86
17:31:39|17071.19
17:31:41|17073.23
17:31:41|17072.63
17:31:42|17073.46
17:31:43|17072.55
17:31:44|17072.49
17:31:45|17072.48
17:31:46|17071.36
17:31:47|17072.2
17:31:48|17072.69
17:31:49|17072.5
17:31:51|17072.
17:31:52|17071.48
17:31:53|17071.82
17:31:54|17070.68
17:31:55|17071.21
17:31:56|17071.7
17:31:57|17071.22
17:31:58|17071.26
17:31:59|17069.84
17:32:00|17069.76
17:32:01|17073.27
17:32:01|17074.22
17:32:03|17074.18
17:32:04|17073.94
17:32:05|17072.52
17:32:07|17072.46
17:32:07|17073.
17:32:08|17072.26
17:32:09|17073.43
17:32:10|17073.2
17:32:11|17072.97
17:32:12|17072.97
17:32:13|17072.49
17:32:14|17071.49
17:32:15|17070.9
17:32:16|17071.91
17:32:17|17073.45
17:32:18|17073.6
17:32:19|17073.9
17:32:21|17073.91
17:32:23|17073.5
17:32:23|17073.8
17:32:24|17073.46
17:32:25|17072.75
17:32:26|17072.89
17:32:28|17072.14
17:32:29|17073.21
17:32:29|17071.74
17:32:32|17072.54
17:32:32|17071.45
17:32:33|17071.47
17:32:34|17072.61
17:32:35|17072.15
17:32:36|17073.66
17:32:37|17074.
17:32:38|17072.75
17:32:39|17073.67
17:32:41|17073.2
17:32:43|17072.8
17:32:43|17073.54
17:32:44|17073.54
17:32:45|17072.08
17:32:46|17072.94
17:32:47|17072.37
17:32:48|17072.49
17:32:49|17072.53
17:32:50|17072.32
17:32:51|17074.33
17:32:52|17074.47
17:32:53|17074.45
17:32:54|17073.99
17:32:55|17074.33
17:32:56|17074.33
17:32:57|17072.7
17:32:58|17074.02
17:33:00|17073.89
17:33:01|17073.89
17:33:03|17073.15
17:33:03|17073.11
17:33:04|17074.13
17:33:05|17073.69
17:33:06|17073.26
17:33:07|17074.12
17:33:08|17073.77
17:33:09|17073.99
17:33:10|17072.38
17:33:11|17072.38
17:33:12|17072.63
17:33:13|17073.68
17:33:14|17072.41
17:33:16|17073.48
17:33:17|17073.
17:33:18|17072.62
17:33:19|17073.1
17:33:19|17072.42
17:33:20|17073.15
17:33:23|17073.67
17:33:24|17073.63
17:33:25|17073.63
17:33:27|17072.13
17:33:27|17071.84
17:33:28|17071.64
17:33:29|17072.6
17:33:30|17072.7
17:33:31|17073.69
17:33:32|17072.63
17:33:33|17073.54
17:33:34|17074.99
17:33:35|17075.54
17:33:36|17074.86
17:33:37|17073.81
17:33:38|17074.11
17:33:39|17072.84
17:33:40|17074.6
17:33:42|17076.34
17:33:42|17075.01
17:33:44|17075.93
17:33:44|17075.49
17:33:47|17075.03
17:33:47|17073.39
17:33:48|17070.04
17:33:49|17069.5
17:33:50|17069.57
17:33:51|17070.12
17:33:52|17071.11
17:33:53|17072.26
17:33:54|17070.13
17:33:55|17070.44
17:33:56|17069.76
17:33:57|17070.43
17:33:58|17071.13
17:33:59|17071.38
17:34:00|17072.24
17:34:01|17072.15
17:34:03|17070.63
17:34:04|17071.29
17:34:06|17072.95
17:34:06|17071.63
17:34:07|17071.73
17:34:08|17069.83
17:34:09|17069.39
17:34:10|17070.17
17:34:11|17069.32
17:34:12|17069.31
17:34:13|17069.26
17:34:14|17069.86
17:34:15|17065.
17:34:16|17064.13
17:34:17|17064.06
17:34:18|17063.72
17:34:19|17063.73
17:34:20|17063.24
17:34:21|17064.06
17:34:23|17065.83
17:34:25|17067.65
17:34:25|17067.9
17:34:26|17068.22
17:34:27|17067.69
17:34:28|17067.69
17:34:29|17069.16
17:34:30|17070.92
17:34:32|17069.66
17:34:33|17069.66
17:34:35|17068.52
17:34:35|17069.09
17:34:37|17069.15
17:34:38|17069.7
17:34:39|17069.16
17:34:40|17068.9
17:34:42|17069.38
17:34:43|17069.38
17:34:43|17068.78
17:34:44|17069.8
17:34:45|17069.83
17:34:46|17068.64
17:34:48|17069.38
17:34:49|17072.65
17:34:50|17072.57
17:34:51|17072.81
17:34:52|17071.6
17:34:53|17071.76
17:34:54|17069.73
17:34:55|17070.25
17:34:56|17071.44
17:34:57|17071.42
17:34:58|17069.94
17:34:59|17069.97
17:35:00|17068.49
17:35:01|17069.59
17:35:02|17068.51
17:35:03|17068.31
17:35:04|17068.47
17:35:05|17068.29
17:35:06|17068.63
17:35:08|17067.43
17:35:08|17067.02
17:35:09|17067.39
17:35:10|17067.05
17:35:12|17065.53
17:35:13|17065.58
17:35:14|17066.51
17:35:15|17071.17
17:35:15|17069.18
17:35:17|17068.93
17:35:18|17071.13
17:35:19|17071.48
17:35:19|17071.35
17:35:20|17071.49
17:35:22|17072.31
17:35:23|17071.28
17:35:24|17071.77
17:35:26|17073.03
17:35:27|17072.19
17:35:28|17072.47
17:35:30|17075.8
17:35:30|17076.53
17:35:31|17074.48
17:35:33|17075.2
17:35:34|17075.26
17:35:35|17074.75
17:35:36|17074.75
17:35:38|17075.76
17:35:38|17076.75
17:35:40|17075.92
17:35:41|17075.71
17:35:41|17075.71
17:35:42|17076.7
17:35:43|17077.85
17:35:45|17077.57
17:35:46|17077.14
17:35:47|17077.37
17:35:48|17077.38
17:35:49|17078.05
17:35:50|17077.93
17:35:51|17077.53
17:35:52|17078.59
17:35:53|17079.89
17:35:54|17079.24
17:35:55|17078.07
17:35:56|17079.9
17:35:57|17080.48
17:35:58|17080.68
17:35:59|17080.23
17:36:00|17081.27
17:36:01|17080.77
17:36:02|17080.77
17:36:03|17081.15
17:36:04|17079.69
17:36:05|17079.31
17:36:06|17079.38
17:36:07|17079.63
17:36:08|17079.3
17:36:09|17078.15
17:36:10|17077.63
17:36:11|17077.52
17:36:12|17077.15
17:36:13|17076.54
17:36:14|17076.37
17:36:15|17076.47
17:36:16|17075.94
17:36:17|17076.43
17:36:18|17077.76
17:36:19|17077.86
17:36:20|17079.55
17:36:21|17079.79
17:36:22|17079.98
17:36:23|17081.02
17:36:24|17081.5
17:36:26|17080.5
17:36:27|17080.44
17:36:28|17080.56
17:36:29|17080.31
17:36:30|17081.62
17:36:31|17081.27
17:36:32|17081.34
17:36:33|17082.11
17:36:34|17082.11
17:36:36|17082.59
17:36:37|17083.22
17:36:38|17084.14
17:36:38|17081.8
17:36:40|17081.68
17:36:40|17082.02
17:36:41|17082.93
17:36:43|17084.05
17:36:43|17082.83
17:36:45|17083.14
17:36:46|17083.37
17:36:47|17081.42
17:36:48|17081.71
17:36:49|17082.64
17:36:50|17081.58
17:36:51|17081.92
17:36:52|17082.42
17:36:53|17082.67
17:36:54|17081.86
17:36:55|17084.41
17:36:56|17083.47
17:36:57|17083.36
17:36:58|17082.78
17:36:59|17082.75
17:37:00|17082.97
17:37:01|17083.97
17:37:02|17083.37
17:37:04|17084.1
17:37:04|17084.87
17:37:06|17084.93
17:37:07|17084.63
17:37:07|17084.16
17:37:09|17084.56
17:37:10|17085.3
17:37:10|17084.59
17:37:11|17084.28
17:37:12|17083.63
17:37:14|17083.09
17:37:15|17082.57
17:37:16|17083.03
17:37:17|17083.01
17:37:18|17083.16
17:37:19|17082.95
17:37:20|17082.55
17:37:21|17081.54
17:37:22|17079.02
17:37:23|17079.66
17:37:24|17078.97
17:37:25|17077.09
17:37:27|17077.16
17:37:27|17080.03
17:37:29|17078.09
17:37:30|17077.62
17:37:31|17078.76
17:37:32|17080.07
17:37:33|17079.14
17:37:34|17079.05
17:37:35|17080.7
17:37:37|17078.58
17:37:38|17081.05
17:37:38|17079.38
17:37:40|17080.64
17:37:41|17078.75
17:37:42|17078.69
17:37:44|17078.4
17:37:44|17078.45
17:37:45|17077.66
17:37:46|17077.66
17:37:47|17078.77
17:37:49|17078.55
17:37:49|17078.6
17:37:50|17079.13
17:37:52|17080.
17:37:52|17079.54
17:37:54|17079.5
17:37:55|17079.18
17:37:56|17080.05
17:37:57|17079.92
17:37:58|17079.31
17:37:59|17079.97
17:38:00|17079.97
17:38:01|17079.01
17:38:02|17082.21
17:38:03|17082.88
17:38:04|17082.55
17:38:06|17080.91
17:38:06|17081.55
17:38:07|17079.68
17:38:09|17078.3
17:38:10|17078.33
17:38:11|17079.91
17:38:12|17079.96
17:38:13|17079.73
17:38:14|17079.57
17:38:15|17079.28
17:38:16|17078.77
17:38:17|17079.35
17:38:18|17078.47
17:38:19|17078.39
17:38:20|17079.05
17:38:21|17079.55
17:38:22|17078.48
17:38:23|17077.93
17:38:24|17078.61
17:38:25|17077.59
17:38:26|17080.09
17:38:28|17079.68
17:38:28|17078.81
17:38:30|17078.92
17:38:32|17078.35
17:38:33|17077.11
17:38:34|17077.96
17:38:34|17078.08
17:38:36|17077.11
17:38:36|17076.6
17:38:38|17076.85
17:38:39|17077.09
17:38:40|17076.85
17:38:41|17075.69
17:38:42|17077.
17:38:43|17075.15
17:38:44|17074.69
17:38:45|17075.02
17:38:46|17075.98
17:38:47|17075.82
17:38:48|17076.26
17:38:49|17075.93
17:38:50|17077.41
17:38:51|17077.91
17:38:52|17078.36
17:38:53|17077.95
17:38:54|17078.13
17:38:55|17078.67
17:38:56|17077.94
17:38:57|17078.73
17:38:59|17078.03
17:39:00|17078.
17:39:00|17078.07
17:39:02|17078.53
17:39:03|17078.66
17:39:05|17079.81
17:39:05|17080.4
17:39:06|17081.77
17:39:07|17082.09
17:39:09|17081.39
17:39:10|17082.04
17:39:10|17081.77
17:39:11|17081.76
17:39:12|17083.68
17:39:13|17082.35
17:39:15|17082.89
17:39:15|17082.26
17:39:17|17083.06
17:39:17|17083.68
17:39:18|17085.45
17:39:19|17083.99
17:39:20|17083.68
17:39:21|17083.75
17:39:22|17083.74
17:39:24|17083.73
17:39:25|17082.57
17:39:26|17083.61
17:39:27|17083.46
17:39:29|17083.38
17:39:30|17084.29
17:39:31|17082.99
17:39:32|17083.97
17:39:33|17083.14
17:39:34|17083.17
17:39:35|17084.4
17:39:36|17084.29
17:39:38|17086.18
17:39:38|17085.42
17:39:40|17085.84
17:39:41|17083.19
17:39:42|17083.74
17:39:43|17083.08
17:39:44|17083.74
17:39:45|17082.85
17:39:46|17084.21
17:39:47|17084.21
17:39:48|17082.96
17:39:49|17083.21
17:39:50|17082.99
17:39:51|17081.91
17:39:53|17082.33
17:39:54|17081.38
17:39:54|17081.85
17:39:55|17083.24
17:39:57|17082.2
17:39:58|17082.59
17:39:59|17082.56
17:39:59|17081.97
17:40:00|17083.2
17:40:01|17083.21
17:40:03|17084.57
17:40:04|17084.26
17:40:05|17083.97
17:40:06|17082.98
17:40:07|17083.55
17:40:08|17082.8
17:40:09|17082.24
17:40:10|17082.15
17:40:11|17083.8
17:40:12|17082.97
17:40:13|17082.49
17:40:14|17080.79
17:40:16|17081.66
17:40:16|17081.77
17:40:17|17081.34
17:40:18|17081.23
17:40:19|17080.95
17:40:20|17080.47
17:40:21|17080.91
17:40:22|17081.36
17:40:23|17081.26
17:40:24|17083.65
17:40:25|17082.92
17:40:26|17082.17
17:40:27|17083.67
17:40:29|17083.23
17:40:30|17084.57
17:40:31|17084.05
17:40:32|17083.04
17:40:33|17082.9
17:40:34|17082.88
17:40:36|17083.89
17:40:38|17082.08
17:40:38|17082.02
17:40:39|17081.42
17:40:41|17081.84
17:40:41|17081.92
17:40:42|17082.07
17:40:43|17082.07
17:40:44|17082.84
17:40:46|17082.59
17:40:46|17082.54
17:40:48|17082.12
17:40:50|17081.45
17:40:50|17081.91
17:40:51|17081.43
17:40:52|17081.54
17:40:53|17082.11
17:40:55|17082.73
17:40:56|17082.07
17:40:58|17082.79
17:40:58|17083.36
17:40:59|17083.48
17:41:00|17082.66
17:41:01|17082.68
17:41:03|17082.8
17:41:03|17083.18
17:41:05|17083.18
17:41:06|17082.62
17:41:07|17082.8
17:41:08|17082.07
17:41:09|17084.
17:41:10|17083.05
17:41:11|17082.61
17:41:12|17082.36
17:41:13|17082.72
17:41:14|17081.01
17:41:15|17081.11
17:41:16|17080.04
17:41:17|17078.96
17:41:17|17079.75
17:41:18|17080.27
17:41:19|17079.86
17:41:21|17080.02
17:41:23|17080.12
17:41:23|17079.82
17:41:24|17080.19
17:41:25|17080.19
17:41:26|17079.97
17:41:27|17079.43
17:41:28|17078.83
17:41:29|17080.23
17:41:31|17081.06
17:41:31|17081.79
17:41:34|17081.81
17:41:34|17081.17
17:41:35|17081.46
17:41:36|17081.04
17:41:38|17080.26
17:41:38|17079.53
17:41:40|17080.09
17:41:41|17079.61
17:41:42|17079.44
17:41:44|17077.54
17:41:44|17077.39
17:41:45|17077.99
17:41:46|17077.13
17:41:47|17077.52
17:41:49|17076.27
17:41:50|17076.27
17:41:51|17074.46
17:41:52|17074.25
17:41:53|17074.06
17:41:54|17073.76
17:41:55|17073.45
17:41:56|17074.06
17:41:58|17074.46
17:41:58|17074.9
17:41:59|17073.33
17:42:00|17074.05
17:42:01|17074.02
17:42:02|17075.14
17:42:03|17074.43
17:42:04|17074.85
17:42:06|17074.83
17:42:08|17075.26
17:42:08|17074.04
17:42:09|17074.62
17:42:10|17074.41
17:42:11|17074.46
17:42:13|17072.78
17:42:14|17073.67
17:42:15|17072.96
17:42:15|17072.91
17:42:17|17074.05
17:42:18|17073.52
17:42:19|17075.99
17:42:19|17075.49
17:42:21|17074.12
17:42:22|17076.22
17:42:23|17076.73
17:42:24|17079.03
17:42:25|17077.17
17:42:26|17076.89
17:42:26|17077.48
17:42:28|17074.95
17:42:29|17074.62
17:42:30|17073.27
17:42:32|17072.09
17:42:32|17072.86
17:42:33|17072.01
17:42:35|17072.15
17:42:36|17072.
17:42:37|17071.22
17:42:38|17070.32
17:42:39|17070.12
17:42:41|17070.48
17:42:41|17070.44
17:42:42|17069.72
17:42:43|17069.95
17:42:44|17069.3
17:42:45|17069.17
17:42:46|17069.5
17:42:48|17070.11
17:42:48|17069.58
17:42:49|17069.2
17:42:50|17069.17
17:42:51|17068.99
17:42:52|17068.23
17:42:54|17067.35
17:42:54|17067.98
17:42:56|17068.78
17:42:57|17069.5
17:42:58|17071.02
17:42:59|17072.05
17:43:00|17073.35
17:43:01|17072.27
17:43:02|17073.39
17:43:03|17072.82
17:43:04|17073.36
17:43:05|17073.09
17:43:06|17072.53
17:43:07|17072.55
17:43:08|17072.55
17:43:08|17072.28
17:43:10|17073.13
17:43:11|17073.25
17:43:12|17072.88
17:43:13|17073.15
17:43:13|17072.37
17:43:15|17072.37
17:43:15|17072.83
17:43:17|17072.56
17:43:18|17072.99
17:43:19|17071.96
17:43:20|17072.41
17:43:21|17071.57
17:43:22|17071.07
17:43:23|17070.9
17:43:24|17071.4
17:43:25|17072.5
17:43:25|17072.5
17:43:27|17072.72
17:43:28|17072.63
17:43:28|17073.11
17:43:30|17073.11
17:43:30|17073.11
17:43:31|17073.28
17:43:32|17072.74
17:43:35|17073.17
17:43:35|17072.51
17:43:36|17073.25
17:43:37|17073.25
17:43:38|17071.64
17:43:39|17071.64
17:43:40|17071.64
17:43:41|17072.52
17:43:42|17071.88
17:43:43|17071.91
17:43:44|17071.47
17:43:46|17071.99
17:43:47|17072.54
17:43:48|17071.7
17:43:49|17071.07
17:43:50|17071.93
17:43:51|17070.16
17:43:52|17070.82
17:43:53|17071.65
17:43:54|17070.07
17:43:55|17070.23
17:43:56|17070.51
17:43:57|17071.65
17:43:58|17071.65
17:43:59|17071.61
17:44:00|17071.87
17:44:01|17071.51
17:44:02|17072.26
17:44:03|17071.64
17:44:04|17071.86
17:44:06|17073.33
17:44:06|17072.87
17:44:07|17072.94
17:44:09|17072.8
17:44:10|17072.83
17:44:12|17074.14
17:44:12|17073.09
17:44:13|17072.89
17:44:14|17072.92
17:44:15|17072.92
17:44:16|17073.41
17:44:17|17072.59
17:44:18|17073.45
17:44:19|17073.45
17:44:21|17073.39
17:44:22|17073.39
17:44:23|17072.98
17:44:24|17072.98
17:44:25|17073.47
17:44:26|17073.62
17:44:27|17073.72
17:44:28|17072.29
17:44:29|17072.36
17:44:30|17072.02
17:44:31|17072.
17:44:32|17072.72
17:44:33|17072.85
17:44:34|17073.26
17:44:36|17073.58
17:44:37|17073.28
17:44:39|17074.22
17:44:39|17073.39
17:44:40|17073.39
17:44:42|17073.32
17:44:43|17072.75
17:44:44|17072.75
17:44:45|17071.79
17:44:46|17071.59
17:44:47|17072.36
17:44:48|17073.14
17:44:49|17072.61
17:44:51|17072.37
17:44:52|17072.23
17:44:52|17071.5
17:44:54|17071.
17:44:54|17070.98
17:44:56|17071.29
17:44:56|17072.57
17:44:57|17072.57
17:44:59|17070.73
17:45:00|17070.74
17:45:00|17071.36
17:45:02|17072.03
17:45:03|17071.6
17:45:04|17071.49
17:45:05|17071.25
17:45:07|17069.6
17:45:07|17069.91
17:45:08|17069.88
17:45:10|17069.8
17:45:11|17071.5
17:45:11|17071.01
17:45:13|17073.85
17:45:14|17073.09
17:45:15|17073.82
17:45:16|17074.17
17:45:16|17073.4
17:45:17|17074.07
17:45:19|17071.71
17:45:20|17072.11
17:45:21|17069.73
17:45:22|17068.77
17:45:23|17068.75
17:45:24|17068.77
17:45:25|17069.94
17:45:26|17069.73
17:45:27|17068.93
17:45:28|17069.4
17:45:29|17069.81
17:45:30|17069.16
17:45:31|17069.17
17:45:32|17068.93
17:45:33|17069.03
17:45:35|17069.03
17:45:36|17069.98
17:45:38|17069.47
17:45:39|17070.5
17:45:40|17070.24
17:45:41|17070.24
17:45:42|17070.86
17:45:43|17069.47
17:45:44|17069.94
17:45:46|17070.1
17:45:47|17070.1
17:45:47|17069.73
17:45:49|17069.32
17:45:50|17070.21
17:45:50|17070.75
17:45:51|17070.02
17:45:53|17070.49
17:45:54|17069.64
17:45:55|17069.21
17:45:56|17071.77
17:45:57|17071.71
17:45:58|17070.64
17:46:00|17071.39
17:46:00|17070.19
17:46:02|17070.24
17:46:02|17070.18
17:46:03|17070.72
17:46:04|17070.22
17:46:05|17070.2
17:46:07|17071.76
17:46:08|17070.5
17:46:09|17070.61
17:46:09|17071.04
17:46:10|17071.54
17:46:11|17073.15
17:46:12|17074.41
17:46:14|17075.21
17:46:15|17074.71
17:46:16|17074.93
17:46:17|17075.9
17:46:18|17078.84
17:46:19|17078.48
17:46:20|17077.27
17:46:21|17076.74
17:46:22|17076.86
17:46:23|17075.62
17:46:24|17075.62
17:46:25|17076.02
17:46:27|17076.46
17:46:28|17077.03
17:46:29|17076.51
17:46:29|17074.49
17:46:30|17074.27
17:46:32|17074.29
17:46:33|17074.19
17:46:33|17074.2
17:46:34|17074.19
17:46:35|17073.7
17:46:36|17074.08
17:46:37|17074.78
17:46:38|17072.55
17:46:39|17070.34
17:46:41|17070.
17:46:42|17071.01
17:46:43|17070.29
17:46:44|17070.71
17:46:45|17069.64
17:46:46|17070.2
17:46:47|17070.43
17:46:48|17070.6
17:46:50|17069.83
17:46:50|17068.87
17:46:51|17070.71
17:46:53|17070.36
17:46:53|17070.29
17:46:54|17069.16
17:46:55|17069.16
17:46:56|17068.44
17:46:57|17070.15
17:46:58|17070.57
17:47:00|17069.28
17:47:01|17069.93
17:47:02|17067.5
17:47:03|17066.85
17:47:05|17066.89
17:47:05|17065.77
17:47:06|17066.42
17:47:07|17065.42
17:47:09|17065.97
17:47:11|17065.16
17:47:12|17065.78
17:47:13|17066.04
17:47:14|17068.47
17:47:15|17067.48
17:47:16|17066.14
17:47:17|17066.85
17:47:18|17067.56
17:47:19|17066.64
17:47:20|17065.74
17:47:21|17066.97
17:47:22|17067.74
17:47:23|17066.84
17:47:24|17066.85
17:47:25|17067.15
17:47:26|17068.14
17:47:27|17068.
17:47:28|17068.
17:47:29|17068.85
17:47:30|17068.2
17:47:31|17067.75
17:47:32|17068.5
17:47:33|17068.13
17:47:34|17068.12
17:47:35|17069.54
17:47:36|17068.6
17:47:37|17068.02
17:47:38|17068.97
17:47:39|17068.6
17:47:40|17068.31
17:47:41|17068.58
17:47:42|17068.22
17:47:43|17067.55
17:47:45|17067.22
17:47:46|17067.
17:47:47|17066.29
17:47:48|17066.83
17:47:49|17066.31
17:47:50|17065.73
17:47:51|17064.01
17:47:52|17065.01
17:47:53|17064.84
17:47:54|17064.44
17:47:55|17064.89
17:47:56|17064.39
17:47:57|17064.92
17:47:58|17065.02
17:47:59|17064.92
17:48:00|17068.
17:48:01|17067.88
17:48:02|17067.83
17:48:03|17067.51
17:48:04|17068.06
17:48:05|17066.92
17:48:06|17065.58
17:48:07|17066.42
17:48:08|17065.44
17:48:10|17065.64
17:48:10|17065.79
17:48:12|17065.78
17:48:13|17066.94
17:48:14|17067.57
17:48:15|17067.57
17:48:16|17067.36
17:48:17|17067.42
17:48:18|17067.26
17:48:20|17066.94
17:48:20|17067.
17:48:21|17068.11
17:48:22|17067.84
17:48:23|17069.99
17:48:24|17070.
17:48:25|17068.98
17:48:26|17068.92
17:48:27|17068.9
17:48:28|17069.03
17:48:29|17068.87
17:48:30|17068.7
17:48:31|17068.64
17:48:32|17067.4
17:48:33|17067.55
17:48:34|17068.06
17:48:35|17067.96
17:48:37|17065.74
17:48:38|17066.39
17:48:39|17066.08
17:48:41|17066.
17:48:41|17066.5
17:48:42|17065.86
17:48:45|17065.75
17:48:45|17066.04
17:48:46|17065.86
17:48:47|17066.6
17:48:48|17066.21
17:48:49|17066.03
17:48:50|17065.98
17:48:51|17066.5
17:48:52|17065.83
17:48:53|17065.83
17:48:54|17066.17
17:48:55|17066.11
17:48:56|17066.32
17:48:57|17065.56
17:48:58|17065.9
17:48:59|17066.12
17:49:00|17066.11
17:49:01|17065.75
17:49:02|17066.56
17:49:03|17066.1
17:49:04|17067.12
17:49:05|17066.1
17:49:06|17065.72
17:49:07|17066.26
17:49:08|17065.46
17:49:09|17067.7
17:49:10|17069.17
17:49:11|17067.84
17:49:12|17068.24
17:49:13|17067.73
17:49:14|17068.13
17:49:15|17067.66
17:49:16|17067.66
17:49:18|17067.91
17:49:19|17066.51
17:49:20|17064.66
17:49:20|17064.03
17:49:22|17064.49
17:49:22|17064.81
17:49:24|17064.03
17:49:24|17063.11
17:49:25|17062.91
17:49:27|17060.88
17:49:28|17060.57
17:49:28|17059.45
17:49:30|17060.54
17:49:31|17060.51
17:49:32|17060.44
17:49:33|17060.2
17:49:34|17059.52
17:49:34|17060.26
17:49:36|17060.06
17:49:37|17059.8
17:49:39|17061.87
17:49:39|17062.06
17:49:40|17062.27
17:49:41|17062.1
17:49:42|17062.23
17:49:43|17061.24
17:49:44|17061.36
17:49:45|17061.78
17:49:46|17063.01
17:49:47|17061.83
17:49:48|17062.34
17:49:49|17062.51
17:49:50|17062.18
17:49:51|17062.97
17:49:53|17062.88
17:49:54|17062.88
17:49:55|17062.18
17:49:56|17063.09
17:49:56|17061.93
17:49:58|17063.09
17:49:58|17064.93
17:49:59|17065.36
17:50:01|17064.63
17:50:02|17064.48
17:50:03|17063.17
17:50:03|17064.84
17:50:06|17064.11
17:50:06|17064.59
17:50:07|17064.47
17:50:08|17064.66
17:50:10|17064.67
17:50:12|17064.48
17:50:12|17064.15
17:50:13|17064.15
17:50:15|17065.14
17:50:17|17065.75
17:50:17|17067.79
17:50:18|17067.25
17:50:19|17066.34
17:50:20|17066.66
17:50:21|17066.23
17:50:22|17066.06
17:50:23|17066.15
17:50:24|17066.14
17:50:25|17066.26
17:50:26|17065.62
17:50:27|17066.14
17:50:28|17067.43
17:50:29|17068.34
17:50:30|17067.06
17:50:31|17067.
17:50:32|17068.26
17:50:33|17067.57
17:50:34|17067.57
17:50:36|17066.58
17:50:37|17067.06
17:50:39|17065.94
17:50:39|17065.07
17:50:40|17065.72
17:50:41|17064.49
17:50:42|17066.22
17:50:43|17066.19
17:50:44|17066.
17:50:45|17066.3
17:50:46|17066.
17:50:47|17066.55
17:50:48|17066.34
17:50:49|17066.49
17:50:50|17065.96
17:50:52|17065.39
17:50:52|17065.99
17:50:54|17064.98
17:50:56|17063.77
17:50:56|17063.77
17:50:57|17067.43
17:50:58|17064.99
17:50:59|17065.17
17:51:00|17064.9
17:51:01|17063.8
17:51:02|17062.41
17:51:03|17061.95
17:51:04|17061.34
17:51:06|17060.58
17:51:07|17061.09
17:51:09|17061.12
17:51:09|17059.78
17:51:10|17060.41
17:51:11|17060.05
17:51:12|17060.61
17:51:13|17060.77
17:51:14|17060.03
17:51:15|17061.1
17:51:17|17059.59
17:51:18|17060.04
17:51:19|17060.63
17:51:20|17058.54
17:51:20|17058.64
17:51:22|17059.08
17:51:23|17059.79
17:51:23|17060.29
17:51:24|17061.1
17:51:25|17060.64
17:51:26|17060.92
17:51:28|17061.12
17:51:29|17061.03
17:51:29|17060.83
17:51:30|17060.76
17:51:32|17060.76
17:51:33|17060.58
17:51:33|17060.18
17:51:35|17060.12
17:51:35|17059.94
17:51:36|17059.95
17:51:38|17060.73
17:51:40|17059.98
17:51:40|17060.7
17:51:41|17060.17
17:51:42|17060.27
17:51:43|17060.27
17:51:44|17060.35
17:51:45|17060.54
17:51:46|17060.76
17:51:47|17060.7
17:51:48|17060.71
17:51:49|17060.27
17:51:50|17059.24
17:51:51|17060.26
17:51:52|17059.89
17:51:53|17059.78
17:51:54|17059.77
17:51:55|17059.85
17:51:56|17060.
17:51:57|17059.99
17:51:59|17059.57
17:52:00|17060.36
17:52:02|17060.33
17:52:02|17059.35
17:52:03|17058.6
17:52:04|17058.77
17:52:05|17059.24
17:52:06|17058.8
17:52:07|17058.83
17:52:09|17059.3
17:52:10|17059.28
17:52:10|17059.32
17:52:11|17059.91
17:52:12|17060.01
17:52:13|17060.04
17:52:14|17059.51
17:52:15|17059.37
17:52:16|17059.33
17:52:18|17059.25
17:52:19|17059.2
17:52:20|17058.88
17:52:21|17059.19
17:52:22|17058.88
17:52:23|17059.19
17:52:24|17058.79
17:52:25|17055.52
17:52:26|17057.28
17:52:27|17055.8
17:52:28|17057.57
17:52:29|17058.16
17:52:30|17058.77
17:52:32|17059.04
17:52:32|17059.38
17:52:33|17058.73
17:52:34|17059.12
17:52:35|17059.12
17:52:36|17057.82
17:52:38|17058.22
17:52:40|17057.53
17:52:41|17056.9
17:52:42|17056.86
17:52:44|17057.63
17:52:44|17055.89
17:52:45|17055.64
17:52:46|17056.58
17:52:47|17057.58
17:52:48|17058.48
17:52:49|17057.81
17:52:51|17058.26
17:52:51|17058.24
17:52:52|17057.63
17:52:54|17058.43
17:52:55|17056.88
17:52:56|17058.53
17:52:57|17059.44
17:52:58|17059.
17:52:59|17059.02
17:53:00|17057.94
17:53:01|17058.39
17:53:02|17057.93
17:53:03|17058.04
17:53:04|17057.94
17:53:05|17058.44
17:53:06|17058.44
17:53:07|17058.42
17:53:08|17057.25
17:53:09|17055.44
17:53:10|17055.24
17:53:11|17055.91
17:53:12|17056.
17:53:13|17055.55
17:53:14|17056.62
17:53:15|17056.19
17:53:16|17055.33
17:53:17|17055.8
17:53:19|17055.49
17:53:19|17055.01
17:53:21|17055.64
17:53:22|17053.24
17:53:23|17055.07
17:53:24|17054.66
17:53:25|17054.49
17:53:26|17054.66
17:53:27|17054.3
17:53:27|17055.03
17:53:29|17053.06
17:53:29|17053.69
17:53:30|17052.8
17:53:32|17051.53
17:53:33|17045.85
17:53:34|17046.51
17:53:35|17044.98
17:53:36|17044.46
17:53:37|17045.36
17:53:38|17044.28
17:53:39|17043.43
17:53:40|17044.07
17:53:41|17044.41
17:53:42|17045.05
17:53:43|17044.46
17:53:44|17041.72
17:53:45|17041.56
17:53:46|17038.99
17:53:47|17038.93
17:53:48|17041.74
17:53:49|17041.36
17:53:50|17044.47
17:53:51|17045.38
17:53:52|17044.85
17:53:54|17045.75
17:53:55|17047.5
17:53:57|17045.86
17:53:58|17045.87
17:53:58|17049.82
17:54:00|17049.31
17:54:00|17048.6
17:54:01|17049.01
17:54:02|17048.97
17:54:04|17049.09
17:54:05|17046.6
17:54:06|17045.64
17:54:08|17044.73
17:54:08|17042.89
17:54:10|17041.76
17:54:10|17041.15
17:54:11|17041.81
17:54:13|17042.46
17:54:14|17041.59
17:54:14|17041.2
17:54:16|17042.43
17:54:16|17040.89
17:54:18|17041.35
17:54:18|17041.77
17:54:19|17041.73
17:54:21|17043.11
17:54:21|17044.69
17:54:22|17043.94
17:54:23|17042.88
17:54:24|17044.73
17:54:25|17045.04
17:54:26|17046.03
17:54:27|17045.52
17:54:28|17047.74
17:54:30|17048.68
17:54:30|17049.31
17:54:31|17048.73
17:54:32|17047.77
17:54:34|17048.09
17:54:35|17048.72
17:54:35|17048.68
17:54:37|17050.16
17:54:38|17047.09
17:54:38|17048.47
17:54:40|17047.64
17:54:42|17048.1
17:54:43|17049.26
17:54:45|17048.8
17:54:46|17048.4
17:54:48|17049.03
17:54:49|17049.03
17:54:50|17049.14
17:54:51|17048.46
17:54:52|17048.93
17:54:54|17048.02
17:54:55|17047.
17:54:56|17048.04
17:54:57|17048.74
17:54:58|17048.14
17:54:59|17048.2
17:55:00|17048.16
17:55:01|17047.74
17:55:03|17048.27
17:55:04|17048.7
17:55:05|17048.48
17:55:06|17048.26
17:55:07|17048.37
17:55:08|17049.2
17:55:10|17048.22
17:55:10|17048.48
17:55:11|17048.48
17:55:12|17048.48
17:55:14|17048.98
17:55:14|17049.1
17:55:16|17048.71
17:55:17|17048.28
17:55:18|17048.38
17:55:19|17048.71
17:55:20|17048.86
17:55:21|17048.96
17:55:22|17050.09
17:55:23|17050.84
17:55:24|17049.84
17:55:25|17050.4
17:55:26|17050.
17:55:27|17050.55
17:55:28|17052.03
17:55:29|17052.01
17:55:30|17052.39
17:55:31|17054.
17:55:32|17053.74
17:55:33|17052.1
17:55:34|17052.87
17:55:35|17053.31
17:55:36|17050.93
17:55:37|17051.67
17:55:38|17051.13
17:55:39|17051.
17:55:40|17051.95
17:55:41|17052.01
17:55:43|17051.99
17:55:44|17050.68
17:55:45|17051.29
17:55:46|17050.01
17:55:47|17052.66
17:55:48|17051.43
17:55:49|17052.01
17:55:50|17050.97
17:55:51|17050.89
17:55:52|17051.73
17:55:53|17052.53
17:55:54|17052.59
17:55:55|17053.98
17:55:56|17054.33
17:55:57|17053.29
17:55:58|17053.01
17:55:59|17053.65
17:56:00|17052.56
17:56:01|17051.65
17:56:02|17051.65
17:56:03|17051.89
17:56:04|17051.27
17:56:05|17050.76
17:56:06|17050.06
17:56:07|17050.12
17:56:08|17050.31
17:56:09|17051.01
17:56:10|17048.15
17:56:11|17048.15
17:56:12|17046.97
17:56:13|17047.75
17:56:14|17048.25
17:56:15|17046.49
17:56:16|17046.
17:56:17|17048.65
17:56:18|17046.88
17:56:19|17046.26
17:56:20|17047.57
17:56:21|17047.57
17:56:22|17048.21
17:56:23|17050.3
17:56:24|17051.84
17:56:25|17052.16
17:56:26|17051.85
17:56:28|17051.51
17:56:29|17051.52
17:56:29|17052.14
17:56:31|17050.8
17:56:31|17049.5
17:56:32|17049.49
17:56:33|17048.95
17:56:34|17048.69
17:56:35|17048.44
17:56:36|17048.49
17:56:37|17048.68
17:56:39|17049.3
17:56:40|17049.3
17:56:41|17049.5
17:56:42|17050.01
17:56:43|17050.32
17:56:44|17050.32
17:56:45|17049.7
17:56:46|17050.05
17:56:47|17050.05
17:56:48|17049.84
17:56:49|17049.21
17:56:50|17049.84
17:56:51|17050.18
17:56:52|17050.5
17:56:53|17048.79
17:56:54|17049.09
17:56:55|17048.53
17:56:56|17048.06
17:56:57|17048.89
17:56:58|17050.4
17:56:59|17047.84
17:57:00|17047.96
17:57:01|17049.19
17:57:02|17050.24
17:57:03|17051.37
17:57:04|17050.94
17:57:05|17054.22
17:57:06|17053.9
17:57:07|17053.73
17:57:08|17055.74
17:57:09|17055.58
17:57:10|17056.27
17:57:11|17055.92
17:57:12|17054.76
17:57:13|17054.88
17:57:14|17054.81
17:57:15|17054.81
17:57:16|17055.49
17:57:17|17059.03
17:57:18|17058.03
17:57:19|17058.89
17:57:20|17057.91
17:57:21|17057.56
17:57:22|17056.7
17:57:23|17056.65
17:57:24|17057.95
17:57:26|17057.98
17:57:26|17057.25
17:57:28|17057.62
17:57:28|17057.72
17:57:29|17058.37
17:57:30|17058.
17:57:32|17057.53
17:57:32|17057.24
17:57:33|17057.97
17:57:35|17057.61
17:57:36|17057.61
17:57:37|17059.33
17:57:38|17059.04
17:57:39|17061.15
17:57:40|17060.76
17:57:41|17059.35
17:57:42|17059.47
17:57:44|17058.49
17:57:44|17057.62
17:57:47|17058.6
17:57:47|17058.61
17:57:49|17057.49
17:57:51|17056.99
17:57:51|17056.6
17:57:52|17057.45
17:57:54|17057.56
17:57:54|17058.08
17:57:56|17058.01
17:57:58|17059.59
17:57:58|17058.79
17:57:59|17058.82
17:58:01|17059.56
17:58:01|17059.86
17:58:03|17060.68
17:58:04|17060.04
17:58:05|17060.
17:58:07|17058.95
17:58:07|17057.96
17:58:08|17058.65
17:58:09|17059.07
17:58:10|17057.71
17:58:12|17057.74
17:58:12|17057.
17:58:13|17056.76
17:58:16|17057.07
17:58:16|17056.65
17:58:17|17057.36
17:58:18|17056.11
17:58:19|17056.24
17:58:20|17057.45
17:58:21|17057.05
17:58:22|17057.01
17:58:23|17056.38
17:58:24|17056.18
17:58:25|17055.55
17:58:26|17055.99
17:58:28|17057.01
17:58:28|17056.04
17:58:29|17057.28
17:58:31|17056.51
17:58:33|17056.06
17:58:33|17056.71
17:58:34|17054.6
17:58:35|17054.52
17:58:37|17054.83
17:58:37|17055.03
17:58:39|17055.24
17:58:40|17055.31
17:58:41|17055.31
17:58:42|17054.5
17:58:42|17055.19
17:58:43|17054.5
17:58:45|17054.25
17:58:46|17054.27
17:58:47|17054.27
17:58:47|17055.22
17:58:49|17055.61
17:58:50|17056.31
17:58:52|17058.45
17:58:52|17057.98
17:58:53|17058.45
17:58:54|17058.32
17:58:55|17058.66
17:58:56|17057.49
17:58:57|17057.49
17:58:58|17058.67
17:58:59|17059.49
17:59:00|17059.27
17:59:01|17059.03
17:59:03|17058.33
17:59:04|17059.19
17:59:05|17059.55
17:59:06|17059.47
17:59:07|17059.47
17:59:09|17060.98
17:59:09|17060.5
17:59:10|17060.42
17:59:12|17060.44
17:59:12|17059.76
17:59:14|17059.7
17:59:15|17060.62
17:59:17|17059.18
17:59:17|17059.74
17:59:19|17059.53
17:59:20|17059.92
17:59:21|17060.18
17:59:22|17059.79
17:59:23|17059.81
17:59:24|17060.15
17:59:25|17058.51
17:59:26|17058.88
17:59:27|17058.52
17:59:28|17058.34
17:59:29|17058.22
17:59:30|17058.1
17:59:31|17056.55
17:59:32|17056.49
17:59:33|17056.09
17:59:34|17055.43
17:59:35|17055.77
17:59:36|17055.77
17:59:37|17056.13
17:59:38|17057.27
17:59:39|17057.5
17:59:40|17056.72
17:59:42|17056.98
17:59:42|17056.73
17:59:44|17056.34
17:59:44|17057.54
17:59:45|17056.83
17:59:47|17055.66
17:59:47|17055.66
17:59:49|17056.49
17:59:49|17056.45
17:59:50|17056.71
17:59:52|17057.03
17:59:53|17057.01
17:59:54|17057.26
17:59:55|17057.37
17:59:56|17056.99
17:59:57|17057.19
17:59:59|17055.44
17:59:59|17055.44
18:00:00|17055.87
18:00:02|17053.13
18:00:02|17050.87
18:00:04|17052.28
18:00:05|17051.99
18:00:06|17048.83
18:00:07|17047.44
18:00:08|17046.71
18:00:09|17047.57
18:00:10|17047.43
18:00:11|17046.53
18:00:12|17047.04
18:00:13|17049.41
18:00:15|17050.55
18:00:16|17049.61
18:00:16|17050.87
18:00:17|17050.51
18:00:19|17050.29
18:00:19|17049.16
18:00:21|17049.28
18:00:21|17049.29
18:00:23|17049.05
18:00:24|17049.39
18:00:25|17050.3
18:00:27|17051.02
18:00:28|17050.55
18:00:28|17053.
18:00:29|17052.39
18:00:31|17054.24
18:00:32|17055.44
18:00:33|17054.58
18:00:34|17053.84
18:00:35|17053.36
18:00:36|17053.17
18:00:37|17052.83
18:00:38|17052.47
18:00:39|17052.63
18:00:40|17052.06
18:00:42|17051.89
18:00:43|17051.86
18:00:44|17050.87
18:00:45|17050.45
18:00:46|17049.22
18:00:47|17048.68
18:00:48|17049.28
18:00:49|17048.54
18:00:50|17051.31
18:00:51|17050.65
18:00:52|17052.13
18:00:53|17051.85
18:00:55|17053.52
18:00:56|17053.07
18:00:57|17052.53
18:00:58|17052.55
18:00:59|17052.55
18:01:00|17052.26
18:01:01|17053.
18:01:03|17050.65
18:01:03|17051.15
18:01:05|17051.15
18:01:06|17050.78
18:01:07|17051.24
18:01:09|17050.21
18:01:10|17051.19
18:01:11|17050.53
18:01:12|17049.52
18:01:13|17050.38
18:01:14|17049.3
18:01:15|17048.94
18:01:16|17049.95
18:01:17|17049.22
18:01:18|17047.89
18:01:19|17048.56
18:01:20|17048.96
18:01:21|17048.71
18:01:22|17048.4
18:01:23|17047.5
18:01:24|17046.83
18:01:25|17046.42
18:01:26|17045.61
18:01:27|17045.69
18:01:28|17045.69
18:01:29|17046.24
18:01:30|17045.61
18:01:31|17044.91
18:01:32|17046.5
18:01:33|17046.57
18:01:35|17045.73
18:01:36|17046.04
18:01:37|17044.
18:01:39|17044.92
18:01:39|17046.79
18:01:41|17047.77
18:01:42|17047.1
18:01:43|17046.68
18:01:44|17046.85
18:01:45|17048.
18:01:46|17048.16
18:01:47|17048.45
18:01:48|17047.37
18:01:49|17045.15
18:01:50|17045.15
18:01:51|17044.83
18:01:52|17045.93
18:01:53|17046.09
18:01:54|17046.78
18:01:55|17047.37
18:01:57|17048.1
18:01:58|17047.
18:01:59|17046.06
18:01:59|17045.24
18:02:01|17044.67
18:02:01|17045.43
18:02:04|17044.5
18:02:05|17043.77
18:02:06|17043.76
18:02:08|17042.59
18:02:08|17042.47
18:02:09|17042.19
18:02:10|17042.32
18:02:11|17042.64
18:02:12|17043.05
18:02:14|17043.86
18:02:14|17044.07
18:02:15|17043.39
18:02:18|17044.96
18:02:18|17043.54
18:02:19|17043.36
18:02:20|17042.69
18:02:22|17043.98
18:02:23|17044.07
18:02:24|17044.66
18:02:24|17046.2
18:02:26|17045.74
18:02:27|17045.45
18:02:28|17046.85
18:02:29|17046.75
18:02:30|17045.66
18:02:30|17045.7
18:02:31|17046.02
18:02:33|17045.47
18:02:34|17046.45
18:02:36|17045.11
18:02:37|17045.66
18:02:39|17045.6
18:02:40|17044.79
18:02:40|17045.05
18:02:42|17044.04
18:02:43|17044.17
18:02:44|17044.48
18:02:46|17043.49
18:02:46|17040.08
18:02:47|17040.75
18:02:48|17040.
18:02:49|17038.99
18:02:50|17039.98
18:02:52|17040.73
18:02:53|17041.95
18:02:54|17042.18
18:02:55|17042.6
18:02:56|17042.6
18:02:57|17042.37
18:02:58|17042.51
18:03:00|17042.31
18:03:00|17042.55
18:03:01|17042.64
18:03:02|17043.39
18:03:04|17042.88
18:03:04|17042.95
18:03:05|17045.16
18:03:06|17045.
18:03:07|17044.29
18:03:09|17044.1
18:03:09|17045.
18:03:10|17044.96
18:03:11|17044.71
18:03:13|17045.14
18:03:15|17045.16
18:03:15|17044.7
18:03:16|17044.7
18:03:17|17046.75
18:03:18|17046.75
18:03:19|17048.
18:03:20|17047.98
18:03:22|17048.01
18:03:23|17048.77
18:03:24|17047.41
18:03:25|17046.13
18:03:26|17045.84
18:03:27|17045.71
18:03:28|17046.47
18:03:29|17046.22
18:03:30|17046.59
18:03:31|17046.7
18:03:32|17047.13
18:03:33|17046.49
18:03:34|17046.44
18:03:35|17045.84
18:03:37|17046.62
18:03:38|17047.07
18:03:39|17046.
18:03:41|17046.59
18:03:42|17047.25
18:03:43|17049.16
18:03:44|17048.11
18:03:45|17048.11
18:03:46|17048.17
18:03:47|17048.96
18:03:48|17048.96
18:03:49|17049.1
18:03:50|17048.37
18:03:51|17048.57
18:03:52|17049.51
18:03:53|17049.66
18:03:55|17049.18
18:03:56|17049.95
18:03:57|17049.85
18:03:58|17049.32
18:03:59|17049.74
18:04:00|17049.83
18:04:01|17049.89
18:04:02|17049.97
18:04:03|17048.44
18:04:04|17049.12
18:04:05|17049.1
18:04:06|17047.88
18:04:07|17048.02
18:04:08|17047.
18:04:09|17047.33
18:04:10|17046.96
18:04:11|17047.27
18:04:12|17046.49
18:04:13|17046.95
18:04:14|17047.3
18:04:15|17046.34
18:04:16|17047.11
18:04:18|17046.25
18:04:19|17046.25
18:04:20|17045.06
18:04:21|17045.65
18:04:21|17044.44
18:04:22|17045.42
18:04:24|17045.74
18:04:24|17045.72
18:04:25|17045.54
18:04:27|17056.86
18:04:28|17056.9
18:04:29|17056.74
18:04:30|17057.09
18:04:31|17056.11
18:04:32|17056.85
18:04:33|17058.27
18:04:34|17060.16
18:04:35|17060.78
18:04:36|17060.51
18:04:37|17060.99
18:04:39|17061.47
18:04:39|17061.85
18:04:41|17062.01
18:04:42|17061.75
18:04:43|17061.4
18:04:44|17061.67
18:04:45|17063.27
18:04:46|17062.34
18:04:48|17061.77
18:04:49|17060.53
18:04:49|17059.52
18:04:51|17061.27
18:04:52|17059.69
18:04:53|17058.57
18:04:55|17058.85
18:04:55|17058.67
18:04:57|17058.25
18:04:57|17058.77
18:04:58|17059.03
18:05:00|17058.82
18:05:01|17058.82
18:05:01|17058.88
18:05:02|17058.87
18:05:04|17057.65
18:05:05|17058.28
18:05:07|17057.79
18:05:07|17057.29
18:05:09|17057.25
18:05:10|17056.8
18:05:12|17056.36
18:05:12|17053.51
18:05:14|17053.53
18:05:15|17053.71
18:05:16|17054.5
18:05:17|17054.58
18:05:18|17053.57
18:05:19|17053.7
18:05:20|17053.93
18:05:21|17053.93
18:05:22|17052.98
18:05:23|17052.57
18:05:24|17054.09
18:05:25|17054.16
18:05:26|17055.37
18:05:27|17054.53
18:05:28|17055.14
18:05:29|17055.14
18:05:30|17058.41
18:05:31|17057.64
18:05:32|17057.94
18:05:33|17057.96
18:05:34|17058.22
18:05:35|17058.79
18:05:37|17059.29
18:05:38|17059.
18:05:40|17059.44
18:05:41|17058.17
18:05:43|17058.97
18:05:44|17058.47
18:05:45|17058.36
18:05:46|17058.
18:05:47|17058.68
18:05:48|17058.78
18:05:49|17058.46
18:05:50|17059.05
18:05:51|17058.84
18:05:52|17058.63
18:05:54|17058.97
18:05:55|17058.19
18:05:55|17060.15
18:05:57|17059.99
18:05:58|17059.56
18:05:58|17059.59
18:05:59|17060.83
18:06:01|17062.31
18:06:02|17060.68
18:06:03|17059.86
18:06:04|17059.19
18:06:05|17058.11
18:06:06|17057.36
18:06:07|17056.72
18:06:09|17057.04
18:06:09|17057.07
18:06:11|17057.15
18:06:12|17058.
18:06:12|17057.5
18:06:14|17058.04
18:06:15|17057.98
18:06:16|17056.99
18:06:16|17057.
18:06:17|17056.99
18:06:19|17057.2
18:06:19|17056.36
18:06:21|17056.89
18:06:21|17058.25
18:06:22|17058.25
18:06:23|17056.92
18:06:24|17056.74
18:06:26|17057.37
18:06:26|17057.93
18:06:28|17057.61
18:06:29|17057.18
18:06:30|17056.01
18:06:31|17055.55
18:06:31|17055.24
18:06:33|17055.2
18:06:33|17055.46
18:06:35|17056.15
18:06:36|17055.92
18:06:36|17056.48
18:06:37|17056.62
18:06:39|17056.02
18:06:40|17055.65
18:06:42|17056.09
18:06:42|17056.53
18:06:44|17056.18
18:06:45|17056.44
18:06:46|17056.71
18:06:47|17056.85
18:06:49|17056.87
18:06:50|17056.48
18:06:51|17056.86
18:06:52|17055.38
18:06:54|17055.62
18:06:55|17055.62
18:06:55|17056.62
18:06:56|17055.87
18:06:57|17056.61
18:06:58|17056.61
18:06:59|17055.85
18:07:00|17058.96
18:07:02|17057.82
18:07:03|17057.13
18:07:04|17058.67
18:07:05|17057.33
18:07:06|17058.23
18:07:07|17058.93
18:07:08|17058.64
18:07:09|17058.64
18:07:10|17059.75
18:07:11|17059.09
18:07:12|17058.61
18:07:13|17058.78
18:07:14|17058.45
18:07:15|17058.45
18:07:16|17058.59
18:07:17|17057.93
18:07:18|17057.76
18:07:19|17057.06
18:07:20|17058.15
18:07:21|17057.15
18:07:22|17057.77
18:07:23|17057.54
18:07:24|17057.65
18:07:25|17057.44
18:07:26|17057.23
18:07:27|17057.55
18:07:28|17057.61
18:07:29|17057.53
18:07:30|17056.77
18:07:31|17056.81
18:07:32|17056.81
18:07:33|17056.88
18:07:34|17056.69
18:07:35|17057.
18:07:36|17056.39
18:07:37|17053.75
18:07:38|17052.88
18:07:39|17052.27
18:07:41|17052.09
18:07:42|17051.47
18:07:43|17052.15
18:07:44|17051.98
18:07:45|17052.38
18:07:47|17052.72
18:07:47|17052.61
18:07:48|17051.62
18:07:49|17051.69
18:07:50|17051.82
18:07:51|17050.77
18:07:52|17050.97
18:07:53|17050.
18:07:54|17050.36
18:07:55|17050.94
18:07:56|17050.75
18:07:58|17051.41
18:07:59|17051.98
18:08:00|17051.92
18:08:01|17051.92
18:08:03|17053.6
18:08:03|17051.8
18:08:05|17051.72
18:08:06|17051.72
18:08:07|17053.09
18:08:08|17052.34
18:08:09|17053.64
18:08:10|17055.21
18:08:11|17055.59
18:08:12|17055.02
18:08:13|17055.45
18:08:14|17056.38
18:08:15|17052.37
18:08:17|17052.82
18:08:17|17050.01
18:08:19|17049.23
18:08:20|17050.28
18:08:21|17049.85
18:08:22|17049.33
18:08:23|17049.63
18:08:24|17050.26
18:08:26|17049.29
18:08:26|17049.77
18:08:27|17050.11
18:08:28|17050.17
18:08:29|17049.55
18:08:30|17047.77
18:08:31|17047.61
18:08:33|17046.41
18:08:33|17046.95
18:08:34|17045.7
18:08:35|17045.84
18:08:36|17045.46
18:08:37|17045.59
18:08:38|17044.78
18:08:39|17046.08
18:08:40|17044.52
18:08:42|17045.85
18:08:44|17047.08
18:08:44|17046.92
18:08:46|17047.2
18:08:47|17046.22
18:08:48|17046.74
18:08:49|17047.03
18:08:50|17046.36
18:08:51|17046.49
18:08:52|17046.32
18:08:53|17046.86
18:08:54|17046.61
18:08:56|17044.09
18:08:57|17043.12
18:08:57|17042.8
18:08:59|17041.2
18:09:00|17040.42
18:09:01|17039.26
18:09:02|17037.77
18:09:04|17039.65
18:09:05|17039.04
18:09:06|17041.63
18:09:07|17041.6
18:09:08|17041.05
18:09:09|17042.63
18:09:10|17041.87
18:09:11|17042.69
18:09:12|17042.55
18:09:13|17043.6
18:09:14|17043.99
18:09:15|17043.42
18:09:16|17043.41
18:09:17|17043.32
18:09:18|17043.06
18:09:19|17041.5
18:09:20|17042.11
18:09:21|17041.63
18:09:22|17041.03
18:09:23|17042.66
18:09:24|17042.58
18:09:25|17042.91
18:09:26|17043.57
18:09:27|17044.34
18:09:28|17044.45
18:09:29|17044.16
18:09:30|17044.13
18:09:31|17043.38
18:09:32|17043.32
18:09:33|17043.24
18:09:34|17041.44
18:09:35|17043.19
18:09:36|17041.68
18:09:37|17042.57
18:09:38|17042.27
18:09:39|17042.81
18:09:40|17043.79
18:09:41|17043.53
18:09:43|17042.88
18:09:44|17043.15
18:09:45|17043.77
18:09:46|17043.26
18:09:47|17042.89
18:09:48|17043.53
18:09:49|17042.95
18:09:50|17042.87
18:09:51|17042.67
18:09:52|17042.14
18:09:53|17042.54
18:09:54|17042.46
18:09:55|17045.
18:09:56|17045.19
18:09:58|17044.86
18:09:58|17047.58
18:09:59|17046.74
18:10:01|17046.74
18:10:01|17047.52
18:10:03|17047.12
18:10:05|17047.98
18:10:05|17047.97
18:10:07|17049.73
18:10:08|17050.24
18:10:09|17050.25
18:10:10|17051.23
18:10:11|17052.06
18:10:12|17051.24
18:10:13|17050.49
18:10:14|17048.71
18:10:15|17049.53
18:10:16|17049.17
18:10:17|17049.98
18:10:18|17049.79
18:10:19|17049.1
18:10:20|17049.31
18:10:21|17048.91
18:10:22|17049.69
18:10:23|17049.28
18:10:24|17048.54
18:10:25|17049.23
18:10:26|17048.35
18:10:28|17049.2
18:10:29|17049.15
18:10:30|17050.45
18:10:30|17050.45
18:10:31|17050.32
18:10:33|17049.63
18:10:33|17049.53
18:10:35|17049.97
18:10:36|17049.23
18:10:37|17049.51
18:10:38|17050.2
18:10:38|17050.01
18:10:39|17049.61
18:10:40|17049.91
18:10:41|17049.62
18:10:43|17049.61
18:10:45|17049.32
18:10:46|17049.32
18:10:48|17049.4
18:10:48|17048.91
18:10:50|17049.67
18:10:52|17050.21
18:10:52|17050.15
18:10:53|17050.
18:10:54|17049.83
18:10:56|17050.46
18:10:57|17051.15
18:10:57|17050.18
18:10:59|17050.57
18:11:00|17050.81
18:11:01|17050.98
18:11:02|17051.59
18:11:03|17051.28
18:11:04|17051.13
18:11:06|17051.33
18:11:06|17050.33
18:11:08|17053.8
18:11:08|17053.95
18:11:10|17052.21
18:11:11|17052.06
18:11:12|17052.28
18:11:13|17049.21
18:11:14|17049.65
18:11:16|17050.5
18:11:17|17050.02
18:11:18|17050.58
18:11:18|17050.67
18:11:20|17052.54
18:11:21|17052.38
18:11:21|17052.75
18:11:23|17051.3
18:11:24|17052.98
18:11:25|17052.61
18:11:26|17052.96
18:11:27|17052.
18:11:28|17052.2
18:11:29|17052.04
18:11:30|17051.95
18:11:31|17051.24
18:11:32|17050.04
18:11:33|17050.35
18:11:34|17050.41
18:11:35|17050.
18:11:36|17050.97
18:11:37|17051.08
18:11:38|17051.35
18:11:39|17049.03
18:11:40|17048.71
18:11:41|17048.01
18:11:42|17046.97
18:11:43|17047.56
18:11:45|17047.8
18:11:46|17047.09
18:11:48|17048.03
18:11:49|17048.18
18:11:50|17048.18
18:11:51|17047.99
18:11:52|17049.17
18:11:52|17049.39
18:11:54|17050.
18:11:55|17050.24
18:11:56|17050.06
18:11:57|17051.52
18:11:58|17050.25
18:11:59|17050.25
18:12:00|17049.53
18:12:01|17049.27
18:12:02|17050.16
18:12:03|17048.11
18:12:04|17047.51
18:12:05|17045.84
18:12:06|17047.12
18:12:07|17046.36
18:12:09|17047.1
18:12:10|17048.97
18:12:11|17047.79
18:12:12|17048.74
18:12:13|17049.14
18:12:14|17048.97
18:12:15|17049.39
18:12:16|17049.13
18:12:17|17047.97
18:12:18|17047.42
18:12:19|17047.23
18:12:20|17047.23
18:12:22|17047.12
18:12:23|17047.05
18:12:24|17047.05
18:12:25|17046.62
18:12:26|17046.62
18:12:27|17048.44
18:12:27|17048.44
18:12:29|17048.25
18:12:30|17046.62
18:12:31|17046.22
18:12:32|17046.65
18:12:32|17046.05
18:12:34|17045.67
18:12:34|17045.92
18:12:36|17045.16
18:12:37|17046.04
18:12:38|17044.86
18:12:39|17044.85
18:12:40|17044.34
18:12:41|17044.21
18:12:42|17044.51
18:12:42|17044.19
18:12:44|17044.19
18:12:45|17044.22
18:12:47|17043.83
18:12:48|17045.61
18:12:50|17048.34
18:12:50|17046.85
18:12:52|17047.22
18:12:53|17047.38
18:12:54|17047.2
18:12:55|17048.05
18:12:56|17048.72
18:12:57|17048.22
18:12:58|17049.42
18:12:59|17048.3
18:13:00|17048.85
18:13:01|17050.24
18:13:02|17050.24
18:13:03|17050.69
18:13:05|17049.74
18:13:07|17050.22
18:13:07|17050.13
18:13:08|17049.62
18:13:09|17049.95
18:13:10|17048.82
18:13:11|17047.8
18:13:12|17047.11
18:13:13|17047.1
18:13:14|17046.82
18:13:15|17046.57
18:13:16|17046.23
18:13:17|17046.22
18:13:18|17046.92
18:13:19|17047.
18:13:21|17047.51
18:13:22|17046.86
18:13:22|17046.86
18:13:24|17046.94
18:13:25|17047.54
18:13:26|17046.58
18:13:27|17045.86
18:13:28|17045.86
18:13:29|17045.86
18:13:29|17046.88
18:13:30|17046.
18:13:32|17046.05
18:13:33|17046.62
18:13:33|17046.75
18:13:35|17046.75
18:13:36|17046.42
18:13:37|17046.49
18:13:37|17046.48
18:13:39|17046.48
18:13:39|17045.52
18:13:41|17045.59
18:13:42|17046.28
18:13:43|17045.82
18:13:43|17045.82
18:13:45|17045.66
18:13:47|17045.87
18:13:47|17046.3
18:13:48|17045.87
18:13:49|17048.09
18:13:50|17046.46
18:13:51|17048.77
18:13:52|17048.29
18:13:53|17048.12
18:13:55|17048.04
18:13:57|17047.71
18:13:57|17047.46
18:13:59|17048.09
18:13:59|17047.21
18:14:01|17047.8
18:14:03|17046.97
18:14:03|17047.37
18:14:04|17048.78
18:14:05|17047.72
18:14:07|17045.49
18:14:09|17046.55
18:14:09|17045.45
18:14:10|17045.35
18:14:11|17046.01
18:14:13|17045.85
18:14:15|17045.85
18:14:15|17046.16
18:14:16|17045.61
18:14:17|17045.78
18:14:18|17045.99
18:14:19|17045.81
18:14:20|17045.37
18:14:21|17044.8
18:14:22|17045.4
18:14:23|17045.74
18:14:24|17045.74
18:14:25|17046.16
18:14:26|17046.16
18:14:27|17045.4
18:14:28|17044.4
18:14:29|17044.81
18:14:30|17044.66
18:14:31|17045.
18:14:32|17046.33
18:14:33|17045.42
18:14:35|17046.07
18:14:35|17045.55
18:14:36|17046.04
18:14:37|17046.59
18:14:38|17045.82
18:14:40|17044.58
18:14:40|17045.35
18:14:42|17045.51
18:14:42|17044.28
18:14:44|17044.41
18:14:45|17044.41
18:14:45|17050.9
18:14:46|17051.92
18:14:48|17052.5
18:14:50|17052.14
18:14:51|17052.1
18:14:51|17052.15
18:14:53|17051.12
18:14:54|17051.64
18:14:55|17052.81
18:14:57|17052.78
18:14:58|17053.87
18:14:59|17055.26
18:15:00|17056.18
18:15:01|17056.45
18:15:02|17053.68
18:15:03|17053.6
18:15:04|17053.19
18:15:06|17052.69
18:15:07|17055.46
18:15:07|17055.84
18:15:09|17056.31
18:15:10|17057.1
18:15:10|17057.18
18:15:11|17056.83
18:15:12|17056.73
18:15:13|17056.37
18:15:15|17061.7
18:15:16|17060.84
18:15:16|17061.5
18:15:18|17059.77
18:15:19|17060.68
18:15:20|17061.01
18:15:21|17065.79
18:15:22|17065.21
18:15:24|17063.13
18:15:25|17064.01
18:15:26|17063.28
18:15:26|17065.1
18:15:28|17064.93
18:15:29|17063.41
18:15:29|17064.84
18:15:31|17065.24
18:15:32|17066.61
18:15:32|17067.71
18:15:34|17069.58
18:15:34|17067.91
18:15:35|17066.66
18:15:37|17069.36
18:15:37|17070.51
18:15:39|17069.96
18:15:40|17070.43
18:15:41|17070.28
18:15:41|17075.5
18:15:42|17076.59
18:15:43|17075.36
18:15:44|17074.97
18:15:45|17073.97
18:15:46|17074.44
18:15:47|17073.06
18:15:48|17072.67
18:15:50|17072.99
18:15:52|17074.15
18:15:52|17074.15
18:15:54|17073.78
18:15:54|17077.34
18:15:56|17078.62
18:15:58|17079.35
18:15:59|17080.84
18:16:00|17080.53
18:16:01|17080.41
18:16:03|17080.83
18:16:03|17082.
18:16:05|17083.37
18:16:06|17085.99
18:16:07|17085.04
18:16:08|17080.92
18:16:09|17081.79
18:16:10|17082.34
18:16:12|17084.27
18:16:13|17085.17
18:16:14|17085.44
18:16:15|17087.04
18:16:15|17086.65
18:16:17|17086.
18:16:18|17087.47
18:16:19|17088.45
18:16:20|17087.47
18:16:20|17089.45
18:16:22|17088.94
18:16:23|17088.93
18:16:23|17089.75
18:16:25|17091.24
18:16:26|17092.
18:16:27|17092.72
18:16:28|17091.23
18:16:29|17087.68
18:16:30|17087.72
18:16:31|17086.9
18:16:32|17087.6
18:16:33|17087.27
18:16:34|17087.67
18:16:35|17087.39
18:16:36|17087.96
18:16:37|17088.97
18:16:38|17088.91
18:16:39|17088.19
18:16:40|17087.26
18:16:41|17090.58
18:16:42|17089.33
18:16:43|17088.44
18:16:44|17090.68
18:16:45|17094.01
18:16:46|17094.69
18:16:47|17093.61
18:16:48|17094.24
18:16:50|17094.83
18:16:51|17097.36
18:16:52|17097.66
18:16:54|17096.44
18:16:55|17096.73
18:16:56|17098.19
18:16:58|17097.74
18:16:58|17098.91
18:16:59|17100.86
18:17:00|17099.23
18:17:01|17098.1
18:17:02|17099.68
18:17:04|17100.76
18:17:05|17100.55
18:17:06|17098.8
18:17:07|17101.22
18:17:08|17102.4
18:17:09|17101.03
18:17:09|17100.41
18:17:12|17101.21
18:17:12|17103.74
18:17:13|17102.12
18:17:14|17103.59
18:17:15|17114.64
18:17:16|17121.71
18:17:17|17123.23
18:17:18|17119.21
18:17:19|17121.07
18:17:20|17117.38
18:17:21|17117.77
18:17:22|17117.13
18:17:23|17115.82
18:17:24|17112.08
18:17:25|17115.67
18:17:26|17116.51
18:17:27|17117.43
18:17:28|17115.27
18:17:29|17116.5
18:17:30|17118.31
18:17:31|17117.21
18:17:32|17114.72
18:17:33|17114.52
18:17:34|17111.32
18:17:35|17109.17
18:17:36|17108.73
18:17:37|17107.55
18:17:38|17107.35
18:17:39|17107.01
18:17:40|17106.33
18:17:41|17107.46
18:17:42|17107.75
18:17:43|17107.66
18:17:44|17107.71
18:17:45|17108.96
18:17:46|17107.51
18:17:47|17108.07
18:17:48|17107.7
18:17:49|17105.35
18:17:51|17107.6
18:17:51|17109.55
18:17:54|17109.89
18:17:55|17101.08
18:17:55|17097.53
18:17:57|17096.19
18:17:57|17097.92
18:17:59|17098.21
18:18:00|17097.01
18:18:00|17096.89
18:18:02|17095.95
18:18:03|17099.02
18:18:04|17098.76
18:18:05|17098.27
18:18:06|17097.57
18:18:07|17095.26
18:18:09|17095.15
18:18:09|17096.07
18:18:10|17094.93
18:18:11|17095.7
18:18:12|17097.39
18:18:13|17099.01
18:18:14|17103.25
18:18:15|17102.25
18:18:16|17102.91
18:18:17|17102.67
18:18:18|17101.94
18:18:19|17101.53
18:18:20|17102.7
18:18:21|17100.
18:18:22|17100.93
18:18:23|17100.99
18:18:24|17100.64
18:18:25|17101.71
18:18:26|17100.83
18:18:27|17103.56
18:18:28|17102.65
18:18:29|17105.3
18:18:30|17106.54
18:18:31|17105.25
18:18:32|17104.51
18:18:33|17107.19
18:18:35|17107.35
18:18:36|17108.18
18:18:37|17107.98
18:18:38|17107.81
18:18:38|17107.81
18:18:40|17107.42
18:18:40|17106.98
18:18:41|17111.86
18:18:43|17111.38
18:18:43|17109.96
18:18:44|17109.86
18:18:46|17108.87
18:18:46|17108.79
18:18:47|17111.19
18:18:48|17111.6
18:18:50|17111.94
18:18:52|17111.32
18:18:52|17112.26
18:18:54|17111.32
18:18:55|17110.53
18:18:56|17109.02
18:18:57|17109.9
18:18:58|17108.64
18:18:58|17111.42
18:19:00|17110.73
18:19:01|17111.85
18:19:02|17111.84
18:19:03|17112.13
18:19:04|17111.42
18:19:05|17111.93
18:19:06|17111.48
18:19:06|17111.46
18:19:09|17109.63
18:19:09|17109.26
18:19:11|17110.94
18:19:12|17109.83
18:19:13|17109.9
18:19:15|17109.5
18:19:16|17109.57
18:19:17|17110.63
18:19:18|17110.51
18:19:19|17110.97
18:19:20|17110.6
18:19:21|17109.67
18:19:22|17109.87
18:19:23|17107.52
18:19:24|17106.34
18:19:24|17105.17
18:19:25|17105.09
18:19:27|17104.64
18:19:28|17104.97
18:19:29|17106.59
18:19:30|17106.58
18:19:31|17108.48
18:19:32|17105.96
18:19:32|17105.32
18:19:34|17104.66
18:19:35|17104.12
18:19:36|17108.2
18:19:37|17108.65
18:19:37|17109.06
18:19:38|17107.63
18:19:39|17107.98
18:19:40|17113.17
18:19:43|17112.87
18:19:43|17112.83
18:19:44|17117.09
18:19:45|17117.46
18:19:46|17118.31
18:19:47|17118.7
18:19:48|17120.1
18:19:49|17120.6
18:19:51|17120.47
18:19:51|17118.85
18:19:53|17118.41
18:19:54|17117.51
18:19:55|17117.42
18:19:57|17117.45
18:19:57|17117.57
18:19:58|17116.91
18:19:59|17118.58
18:20:00|17118.09
18:20:01|17115.89
18:20:03|17115.02
18:20:04|17110.91
18:20:05|17111.59
18:20:06|17108.88
18:20:07|17110.37
18:20:08|17111.18
18:20:10|17108.74
18:20:11|17107.
18:20:11|17106.87
18:20:12|17104.04
18:20:13|17105.43
18:20:15|17102.42
18:20:16|17101.28
18:20:17|17102.57
18:20:18|17101.77
18:20:19|17101.47
18:20:20|17100.96
18:20:21|17100.69
18:20:22|17100.04
18:20:23|17099.04
18:20:24|17098.17
18:20:25|17096.45
18:20:26|17095.
18:20:27|17094.92
18:20:29|17092.28
18:20:29|17092.91
18:20:31|17094.35
18:20:32|17095.25
18:20:33|17094.35
18:20:34|17096.19
18:20:35|17099.01
18:20:36|17097.27
18:20:37|17095.5
18:20:38|17094.8
18:20:39|17096.21
18:20:40|17096.07
18:20:41|17095.1
18:20:42|17094.9
18:20:43|17094.91
18:20:44|17094.7
18:20:45|17094.43
18:20:46|17093.85
18:20:47|17094.52
18:20:48|17093.08
18:20:49|17093.03
18:20:50|17092.5
18:20:51|17093.71
18:20:52|17091.32
18:20:54|17089.67
18:20:55|17089.58
18:20:56|17089.75
18:20:57|17089.94
18:20:58|17089.94
18:20:59|17091.27
18:21:00|17089.87
18:21:01|17087.36
18:21:03|17095.12
18:21:04|17097.72
18:21:05|17098.65
18:21:06|17098.1
18:21:07|17098.25
18:21:09|17097.67
18:21:09|17099.04
18:21:11|17097.38
18:21:12|17099.31
18:21:13|17099.66
18:21:14|17101.02
18:21:15|17100.75
18:21:15|17099.41
18:21:17|17098.13
18:21:17|17098.25
18:21:18|17097.22
18:21:19|17097.06
18:21:20|17097.55
18:21:21|17097.97
18:21:22|17096.84
18:21:23|17099.15
18:21:25|17098.84
18:21:26|17096.04
18:21:28|17096.54
18:21:28|17096.53
18:21:30|17097.26
18:21:30|17097.03
18:21:32|17094.13
18:21:33|17095.67
18:21:34|17095.81
18:21:35|17093.25
18:21:36|17094.29
18:21:37|17094.78
18:21:38|17096.2
18:21:39|17094.34
18:21:40|17094.8
18:21:41|17096.56
18:21:42|17095.44
18:21:43|17094.96
18:21:44|17095.74
18:21:46|17098.22
18:21:47|17098.71
18:21:47|17098.34
18:21:49|17098.29
18:21:49|17098.94
18:21:50|17100.38
18:21:51|17099.02
18:21:52|17098.08
18:21:54|17098.06
18:21:54|17098.73
18:21:56|17098.09
18:21:58|17098.94
18:21:58|17102.55
18:21:59|17101.78
18:22:01|17100.53
18:22:02|17100.11
18:22:04|17100.3
18:22:05|17100.3
18:22:06|17098.56
18:22:07|17101.83
18:22:09|17100.07
18:22:11|17100.99
18:22:11|17100.99
18:22:12|17100.71
18:22:14|17099.7
18:22:14|17099.7
18:22:15|17099.76
18:22:17|17099.28
18:22:18|17100.12
18:22:18|17098.93
18:22:21|17101.14
18:22:22|17103.56
18:22:23|17103.98
18:22:24|17104.13
18:22:25|17105.
18:22:25|17103.94
18:22:27|17104.13
18:22:28|17104.9
18:22:28|17105.15
18:22:30|17104.86
18:22:32|17104.69
18:22:32|17104.5
18:22:33|17103.75
18:22:34|17105.23
18:22:35|17104.47
18:22:36|17106.76
18:22:37|17106.02
18:22:38|17104.88
18:22:39|17104.64
18:22:40|17104.91
18:22:41|17104.97
18:22:42|17104.94
18:22:43|17104.9
18:22:45|17105.41
18:22:45|17105.41
18:22:46|17106.21
18:22:47|17105.87
18:22:48|17104.54
18:22:49|17104.71
18:22:50|17107.23
18:22:51|17106.87
18:22:52|17106.68
18:22:53|17105.97
18:22:54|17105.58
18:22:56|17105.06
18:22:57|17105.05
18:22:58|17105.05
18:22:59|17103.94
18:23:01|17103.72
18:23:02|17103.24
18:23:03|17104.68
18:23:05|17106.1
18:23:06|17105.59
18:23:07|17106.94
18:23:08|17106.83
18:23:08|17106.83
18:23:09|17104.77
18:23:11|17104.76
18:23:13|17104.49
18:23:14|17105.02
18:23:15|17104.59
18:23:15|17106.24
18:23:17|17104.1
18:23:18|17102.4
18:23:20|17101.15
18:23:20|17101.94
18:23:21|17101.53
18:23:22|17100.92
18:23:23|17101.27
18:23:24|17100.57
18:23:25|17100.63
18:23:26|17100.65
18:23:28|17101.62
18:23:29|17098.77
18:23:30|17099.71
18:23:30|17098.15
18:23:32|17099.58
18:23:33|17098.33
18:23:34|17099.34
18:23:35|17097.47
18:23:35|17097.42
18:23:36|17097.43
18:23:37|17096.68
18:23:38|17096.14
18:23:39|17094.93
18:23:40|17097.74
18:23:41|17097.31
18:23:44|17098.55
18:23:44|17098.43
18:23:46|17100.94
18:23:47|17100.82
18:23:48|17101.55
18:23:49|17101.41
18:23:49|17100.91
18:23:51|17101.1
18:23:52|17100.65
18:23:52|17100.65
18:23:54|17100.04
18:23:54|17100.19
18:23:55|17100.34
18:23:58|17098.49
18:23:59|17097.78
18:24:00|17098.48
18:24:01|17099.36
18:24:02|17098.8
18:24:02|17100.73
18:24:04|17100.63
18:24:05|17100.67
18:24:06|17100.35
18:24:07|17100.95
18:24:09|17100.25
18:24:10|17099.88
18:24:11|17100.12
18:24:13|17100.1
18:24:13|17099.98
18:24:14|17100.13
18:24:15|17101.4
18:24:16|17103.51
18:24:17|17104.04
18:24:18|17102.05
18:24:19|17102.08
18:24:20|17101.77
18:24:21|17103.17
18:24:22|17103.43
18:24:23|17103.49
18:24:24|17104.
18:24:25|17104.24
18:24:26|17103.8
18:24:27|17103.02
18:24:28|17103.09
18:24:29|17103.3
18:24:30|17103.73
18:24:31|17104.47
18:24:32|17104.62
18:24:34|17103.71
18:24:35|17103.02
18:24:36|17102.62
18:24:37|17103.14
18:24:37|17102.56
18:24:39|17102.37
18:24:40|17101.34
18:24:40|17101.28
18:24:42|17102.71
18:24:43|17102.41
18:24:44|17101.84
18:24:44|17102.53
18:24:45|17102.61
18:24:48|17102.94
18:24:48|17102.93
18:24:49|17103.02
18:24:50|17105.01
18:24:51|17104.26
18:24:52|17104.85
18:24:53|17104.36
18:24:54|17104.35
18:24:55|17104.14
18:24:57|17103.14
18:24:59|17104.35
18:24:59|17102.45
18:25:01|17102.56
18:25:02|17102.77
18:25:04|17102.77
18:25:04|17102.77
18:25:05|17102.14
18:25:06|17101.94
18:25:08|17102.3
18:25:09|17105.
18:25:11|17104.52
18:25:11|17104.1
18:25:12|17103.5
18:25:13|17104.94
18:25:14|17105.14
18:25:15|17105.93
18:25:16|17104.4
18:25:18|17102.88
18:25:19|17102.85
18:25:21|17099.6
18:25:21|17099.34
18:25:22|17099.23
18:25:23|17099.59
18:25:24|17100.88
18:25:25|17102.01
18:25:27|17102.05
18:25:28|17102.05
18:25:29|17101.71
18:25:30|17100.92
18:25:31|17101.65
18:25:32|17101.44
18:25:33|17100.81
18:25:34|17099.57
18:25:35|17101.87
18:25:36|17101.87
18:25:37|17103.53
18:25:38|17101.98
18:25:39|17101.98
18:25:40|17101.77
18:25:41|17101.77
18:25:42|17101.51
18:25:43|17098.66
18:25:44|17099.42
18:25:45|17100.65
18:25:46|17099.67
18:25:47|17099.76
18:25:48|17099.16
18:25:49|17099.8
18:25:50|17099.11
18:25:52|17099.
18:25:52|17100.91
18:25:53|17098.79
18:25:54|17099.24
18:25:55|17099.36
18:25:56|17098.61
18:25:58|17100.44
18:25:59|17099.86
18:26:00|17098.65
18:26:01|17099.56
18:26:02|17099.71
18:26:04|17102.08
18:26:04|17102.58
18:26:06|17102.89
18:26:07|17102.25
18:26:08|17102.99
18:26:10|17100.81
18:26:10|17100.83
18:26:12|17102.28
18:26:13|17101.92
18:26:14|17101.77
18:26:15|17101.16
18:26:16|17101.54
18:26:17|17101.73
18:26:18|17099.67
18:26:19|17099.15
18:26:20|17099.94
18:26:22|17098.91
18:26:22|17098.3
18:26:23|17097.2
18:26:25|17098.04
18:26:25|17097.28
18:26:27|17097.28
18:26:27|17096.31
18:26:29|17096.4
18:26:30|17097.12
18:26:31|17095.77
18:26:32|17096.02
18:26:33|17095.28
18:26:33|17096.82
18:26:35|17095.87
18:26:35|17095.55
18:26:37|17097.49
18:26:37|17097.97
18:26:38|17097.49
18:26:40|17098.84
18:26:41|17099.65
18:26:42|17099.65
18:26:43|17099.09
18:26:44|17098.35
18:26:45|17097.21
18:26:46|17098.85
18:26:47|17096.78
18:26:48|17096.78
18:26:49|17096.46
18:26:51|17096.5
18:26:52|17096.58
18:26:53|17096.82
18:26:53|17096.26
18:26:54|17096.41
18:26:55|17095.8
18:26:57|17096.6
18:26:57|17096.68
18:26:59|17096.51
18:27:01|17097.73
18:27:02|17097.6
18:27:03|17096.57
18:27:05|17095.53
18:27:06|17095.51
18:27:07|17095.97
18:27:08|17095.96
18:27:09|17095.36
18:27:10|17095.09
18:27:11|17095.48
18:27:12|17095.71
18:27:14|17097.56
18:27:15|17097.75
18:27:16|17096.98
18:27:17|17097.51
18:27:18|17097.3
18:27:20|17096.52
18:27:21|17097.25
18:27:21|17096.74
18:27:23|17097.2
18:27:23|17096.76
18:27:24|17097.61
18:27:25|17096.7
18:27:26|17097.4
18:27:27|17097.59
18:27:29|17097.1
18:27:30|17096.64
18:27:31|17096.33
18:27:31|17097.5
18:27:33|17096.78
18:27:34|17099.42
18:27:34|17101.63
18:27:36|17100.98
18:27:37|17101.2
18:27:38|17099.72
18:27:39|17100.22
18:27:40|17101.23
18:27:41|17101.
18:27:42|17101.76
18:27:43|17100.52
18:27:44|17099.86
18:27:46|17099.1
18:27:46|17098.16
18:27:48|17098.15
18:27:48|17098.53
18:27:49|17096.84
18:27:51|17095.03
18:27:51|17095.05
18:27:52|17095.16
18:27:53|17096.
18:27:54|17094.98
18:27:55|17094.17
18:27:56|17094.3
18:27:57|17092.94
18:27:59|17093.61
18:28:00|17093.72
18:28:01|17093.45
18:28:03|17092.96
18:28:04|17093.44
18:28:05|17092.7
18:28:07|17091.51
18:28:08|17093.45
18:28:09|17094.24
18:28:10|17094.89
18:28:11|17094.33
18:28:13|17095.45
18:28:14|17095.
18:28:14|17094.82
18:28:16|17094.09
18:28:17|17094.65
18:28:18|17095.55
18:28:20|17094.69
18:28:20|17093.96
18:28:21|17092.76
18:28:23|17092.98
18:28:23|17094.86
18:28:25|17094.74
18:28:25|17094.87
18:28:27|17093.6
18:28:27|17093.96
18:28:28|17092.22
18:28:29|17092.48
18:28:31|17091.91
18:28:32|17091.73
18:28:32|17090.95
18:28:33|17090.09
18:28:35|17090.6
18:28:36|17091.96
18:28:37|17092.44
18:28:38|17092.94
18:28:39|17093.42
18:28:40|17093.12
18:28:40|17093.12
18:28:42|17093.38
18:28:42|17094.77
18:28:44|17094.52
18:28:45|17094.48
18:28:45|17094.25
18:28:46|17094.74
18:28:47|17095.1
18:28:48|17096.15
18:28:49|17096.3
18:28:50|17097.4
18:28:51|17096.82
18:28:53|17096.71
18:28:53|17095.87
18:28:55|17096.77
18:28:55|17097.55
18:28:56|17097.45
18:28:58|17097.45
18:28:58|17098.12
18:28:59|17097.8
18:29:01|17098.21
18:29:03|17097.52
18:29:04|17096.91
18:29:06|17097.61
18:29:07|17097.46
18:29:08|17097.99
18:29:10|17097.17
18:29:10|17097.17
18:29:11|17097.17
18:29:13|17099.34
18:29:14|17098.17
18:29:15|17096.31
18:29:16|17096.49
18:29:16|17097.08
18:29:18|17094.81
18:29:19|17094.62
18:29:20|17094.62
18:29:21|17093.38
18:29:22|17092.18
18:29:23|17092.65
18:29:23|17092.86
18:29:25|17092.72
18:29:26|17094.17
18:29:27|17094.51
18:29:29|17093.94
18:29:29|17093.9
18:29:30|17094.2
18:29:31|17094.98
18:29:32|17095.2
18:29:33|17095.49
18:29:35|17094.7
18:29:35|17091.65
18:29:37|17092.05
18:29:37|17092.12
18:29:39|17092.71
18:29:39|17089.34
18:29:41|17089.51
18:29:42|17090.2
18:29:43|17089.97
18:29:43|17088.55
18:29:45|17089.1
18:29:45|17088.16
18:29:47|17089.98
18:29:48|17091.63
18:29:49|17090.75
18:29:50|17090.95
18:29:51|17088.77
18:29:52|17089.23
18:29:52|17087.16
18:29:53|17088.16
18:29:55|17090.09
18:29:56|17090.08
18:29:57|17090.36
18:29:57|17090.42
18:29:59|17091.86
18:29:59|17093.27
18:30:01|17090.63
18:30:02|17091.12
18:30:04|17090.58
18:30:05|17090.53
18:30:06|17089.97
18:30:07|17088.71
18:30:08|17089.21
18:30:09|17089.55
18:30:10|17090.92
18:30:12|17090.13
18:30:12|17089.26
18:30:14|17089.22
18:30:15|17088.39
18:30:16|17089.34
18:30:17|17089.32
18:30:18|17089.3
18:30:19|17089.66
18:30:20|17091.58
18:30:21|17091.8
18:30:21|17093.43
18:30:23|17093.67
18:30:24|17092.24
18:30:24|17093.35
18:30:26|17093.15
18:30:26|17092.91
18:30:28|17093.33
18:30:29|17093.04
18:30:30|17093.75
18:30:31|17093.68
18:30:32|17092.7
18:30:33|17093.53
18:30:34|17092.54
18:30:35|17093.24
18:30:36|17093.87
18:30:37|17094.04
18:30:38|17094.41
18:30:39|17094.89
18:30:40|17095.68
18:30:41|17095.6
18:30:42|17095.96
18:30:43|17095.48
18:30:44|17095.65
18:30:45|17096.55
18:30:46|17096.73
18:30:47|17096.3
18:30:48|17096.04
18:30:48|17096.03
18:30:49|17096.26
18:30:51|17095.44
18:30:52|17096.13
18:30:53|17095.2
18:30:54|17098.99
18:30:55|17098.19
18:30:56|17098.49
18:30:57|17098.84
18:30:58|17098.67
18:30:59|17098.84
18:31:00|17097.74
18:31:01|17098.14
18:31:01|17098.14
18:31:03|17096.98
18:31:04|17097.67
18:31:06|17096.35
18:31:07|17094.91
18:31:09|17096.04
18:31:09|17093.93
18:31:10|17094.83
18:31:12|17094.83
18:31:13|17092.45
18:31:14|17092.48
18:31:14|17090.75
18:31:16|17090.53
18:31:17|17089.77
18:31:18|17090.14
18:31:19|17089.55
18:31:20|17089.8
18:31:21|17089.31
18:31:22|17091.73
18:31:23|17091.34
18:31:24|17091.63
18:31:25|17091.63
18:31:26|17091.63
18:31:27|17091.87
18:31:28|17090.82
18:31:30|17090.81
18:31:30|17090.1
18:31:31|17090.81
18:31:32|17090.89
18:31:33|17090.4
18:31:34|17090.81
18:31:35|17090.8
18:31:36|17090.8
18:31:37|17090.29
18:31:38|17090.86
18:31:39|17091.38
18:31:40|17091.47
18:31:41|17091.55
18:31:42|17090.01
18:31:43|17090.96
18:31:45|17090.09
18:31:46|17092.45
18:31:47|17092.68
18:31:48|17092.84
18:31:49|17092.42
18:31:50|17092.48
18:31:51|17093.15
18:31:52|17093.16
18:31:53|17092.7
18:31:54|17086.69
18:31:55|17085.22
18:31:55|17083.57
18:31:57|17084.43
18:31:57|17083.95
18:31:59|17084.08
18:31:59|17081.52
18:32:01|17082.96
18:32:03|17081.53
18:32:04|17081.83
18:32:06|17081.13
18:32:06|17082.47
18:32:07|17081.06
18:32:08|17083.24
18:32:10|17083.77
18:32:11|17083.32
18:32:13|17081.72
18:32:13|17081.78
18:32:14|17082.53
18:32:15|17078.04
18:32:17|17078.18
18:32:17|17076.41
18:32:18|17076.27
18:32:20|17075.96
18:32:21|17076.08
18:32:22|17074.26
18:32:22|17074.38
18:32:24|17074.19
18:32:25|17074.48
18:32:25|17074.8
18:32:26|17074.2
18:32:28|17076.64
18:32:28|17075.84
18:32:30|17075.81
18:32:31|17075.5
18:32:32|17076.76
18:32:33|17076.5
18:32:34|17075.81
18:32:35|17075.54
18:32:36|17075.41
18:32:37|17074.62
18:32:38|17074.59
18:32:39|17074.51
18:32:40|17075.14
18:32:41|17074.2
18:32:42|17073.64
18:32:44|17072.85
18:32:44|17073.79
18:32:45|17074.49
18:32:47|17072.96
18:32:48|17072.79
18:32:49|17072.45
18:32:50|17071.71
18:32:52|17072.45
18:32:52|17073.65
18:32:53|17075.81
18:32:54|17076.53
18:32:55|17077.13
18:32:56|17077.1
18:32:57|17076.29
18:32:58|17074.1
18:33:00|17074.5
18:33:01|17075.56
18:33:02|17076.48
18:33:02|17077.26
18:33:04|17077.03
18:33:06|17074.71
18:33:07|17075.19
18:33:09|17075.09
18:33:09|17075.14
18:33:11|17075.36
18:33:12|17076.5
18:33:13|17077.3
18:33:14|17078.6
18:33:15|17077.47
18:33:17|17076.26
18:33:17|17075.87
18:33:18|17076.51
18:33:19|17075.75
18:33:21|17076.27
18:33:22|17076.53
18:33:23|17076.24
18:33:24|17076.45
18:33:25|17076.45
18:33:27|17077.47
18:33:28|17075.98
18:33:28|17075.98
18:33:30|17075.98
18:33:31|17075.78
18:33:32|17076.16
18:33:33|17076.7
18:33:34|17076.7
18:33:35|17076.03
18:33:36|17076.94
18:33:37|17077.38
18:33:38|17077.72
18:33:39|17077.38
18:33:40|17076.07
18:33:41|17075.
18:33:42|17075.34
18:33:43|17076.06
18:33:44|17076.43
18:33:45|17075.11
18:33:47|17074.85
18:33:48|17074.85
18:33:48|17075.22
18:33:49|17073.7
18:33:51|17074.77
18:33:51|17074.77
18:33:53|17073.84
18:33:54|17072.98
18:33:55|17074.15
18:33:55|17076.
18:33:56|17073.75
18:33:57|17072.64
18:33:59|17073.62
18:34:00|17071.79
18:34:01|17073.34
18:34:01|17073.22
18:34:03|17072.64
18:34:04|17072.68
18:34:04|17073.29
18:34:06|17073.47
18:34:07|17075.29
18:34:09|17073.63
18:34:10|17073.67
18:34:11|17073.66
18:34:12|17074.58
18:34:13|17074.21
18:34:14|17074.03
18:34:15|17075.3
18:34:16|17076.67
18:34:17|17075.57
18:34:18|17076.57
18:34:19|17075.83
18:34:20|17076.06
18:34:21|17076.07
18:34:22|17075.87
18:34:23|17075.51
18:34:24|17075.27
18:34:25|17075.54
18:34:26|17075.63
18:34:27|17072.59
18:34:28|17074.
18:34:29|17074.
18:34:30|17073.
18:34:32|17071.99
18:34:33|17071.77
18:34:33|17071.14
18:34:34|17071.56
18:34:36|17070.49
18:34:36|17070.44
18:34:37|17070.51
18:34:38|17070.84
18:34:39|17070.21
18:34:40|17070.07
18:34:42|17070.07
18:34:42|17069.85
18:34:43|17069.86
18:34:45|17070.2
18:34:46|17069.95
18:34:46|17070.11
18:34:47|17069.31
18:34:49|17071.07
18:34:49|17070.91
18:34:50|17070.94
18:34:51|17071.21
18:34:53|17071.21
18:34:54|17073.18
18:34:55|17072.11
18:34:56|17072.86
18:34:57|17073.61
18:34:58|17073.01
18:34:59|17072.86
18:35:00|17072.96
18:35:01|17073.53
18:35:02|17073.11
18:35:03|17073.16
18:35:04|17074.01
18:35:05|17074.4
18:35:07|17074.33
18:35:08|17075.55
18:35:09|17075.55
18:35:10|17075.55
18:35:11|17076.
18:35:12|17075.89
18:35:13|17075.94
18:35:14|17076.03
18:35:15|17076.21
18:35:17|17076.13
18:35:18|17075.83
18:35:19|17076.9
18:35:20|17077.09
18:35:21|17076.77
18:35:22|17076.17
18:35:23|17076.17
18:35:25|17075.36
18:35:26|17075.34
18:35:27|17074.92
18:35:28|17075.65
18:35:29|17074.12
18:35:29|17073.36
18:35:31|17073.1
18:35:32|17072.94
18:35:33|17073.75
18:35:35|17073.07
18:35:35|17073.87
18:35:37|17073.08
18:35:37|17073.05
18:35:39|17073.05
18:35:40|17073.08
18:35:41|17075.69
18:35:41|17076.5
18:35:43|17075.83
18:35:44|17075.81
18:35:45|17075.97
18:35:45|17074.84
18:35:47|17075.17
18:35:48|17075.71
18:35:49|17075.66
18:35:50|17075.53
18:35:51|17076.53
18:35:52|17075.37
18:35:53|17075.03
18:35:54|17074.96
18:35:55|17075.6
18:35:56|17071.85
18:35:58|17071.76
18:35:58|17070.86
18:36:00|17071.17
18:36:00|17071.62
18:36:02|17069.87
18:36:03|17069.49
18:36:04|17068.89
18:36:05|17069.33
18:36:05|17073.75
18:36:06|17073.35
18:36:08|17073.89
18:36:09|17073.43
18:36:11|17075.99
18:36:12|17076.5
18:36:13|17077.26
18:36:15|17077.61
18:36:16|17078.16
18:36:17|17077.61
18:36:18|17078.41
18:36:19|17079.29
18:36:20|17079.14
18:36:21|17079.14
18:36:22|17078.86
18:36:23|17079.95
18:36:24|17079.13
18:36:25|17079.82
18:36:26|17077.77
18:36:27|17077.6
18:36:28|17078.16
18:36:29|17077.83
18:36:30|17077.83
18:36:31|17078.08
18:36:32|17078.08
18:36:33|17078.83
18:36:34|17078.52
18:36:35|17078.17
18:36:36|17078.16
18:36:37|17078.44
18:36:38|17078.68
18:36:39|17078.68
18:36:40|17077.62
18:36:41|17078.67
18:36:42|17079.86
18:36:44|17079.58
18:36:45|17079.58
18:36:46|17078.11
18:36:47|17078.72
18:36:48|17078.85
18:36:49|17077.08
18:36:50|17077.64
18:36:51|17076.1
18:36:52|17078.39
18:36:53|17077.42
18:36:54|17077.25
18:36:55|17079.02
18:36:56|17079.06
18:36:57|17078.77
18:36:58|17075.06
18:36:59|17075.06
18:37:00|17075.36
18:37:01|17075.77
18:37:02|17075.36
18:37:03|17075.92
18:37:04|17075.43
18:37:05|17075.43
18:37:06|17076.56
18:37:07|17076.07
18:37:09|17076.68
18:37:10|17076.47
18:37:12|17076.43
18:37:13|17077.97
18:37:14|17077.09
18:37:15|17077.09
18:37:16|17076.52
18:37:17|17076.2
18:37:18|17076.66
18:37:19|17077.4
18:37:20|17077.
18:37:21|17077.39
18:37:22|17077.41
18:37:23|17075.52
18:37:24|17076.28
18:37:25|17077.11
18:37:27|17077.35
18:37:28|17076.75
18:37:29|17076.75
18:37:29|17076.75
18:37:31|17077.17
18:37:32|17076.76
18:37:33|17076.77
18:37:34|17076.74
18:37:34|17076.54
18:37:36|17076.
18:37:36|17076.23
18:37:38|17076.07
18:37:39|17074.54
18:37:40|17074.55
18:37:41|17075.06
18:37:42|17074.55
18:37:43|17074.58
18:37:44|17075.7
18:37:45|17075.47
18:37:46|17074.32
18:37:47|17075.06
18:37:48|17074.93
18:37:49|17074.46
18:37:50|17074.49
18:37:51|17074.49
18:37:52|17074.51
18:37:53|17075.
18:37:54|17074.79
18:37:54|17076.27
18:37:55|17075.15
18:37:57|17076.11
18:37:58|17075.7
18:37:59|17074.78
18:38:01|17075.7
18:38:01|17075.7
18:38:02|17075.7
18:38:03|17075.53
18:38:04|17075.13
18:38:05|17074.77
18:38:06|17074.85
18:38:07|17074.8
18:38:08|17073.87
18:38:10|17075.69
18:38:11|17075.69
18:38:12|17075.7
18:38:13|17076.2
18:38:15|17077.5
18:38:16|17077.19
18:38:18|17077.17
18:38:19|17077.36
18:38:20|17077.36
18:38:21|17077.71
18:38:22|17077.71
18:38:24|17078.13
18:38:24|17077.8
18:38:25|17077.8
18:38:26|17077.78
18:38:27|17078.92
18:38:28|17077.55
18:38:29|17077.39
18:38:30|17076.77
18:38:31|17076.03
18:38:32|17075.01
18:38:33|17075.65
18:38:34|17075.28
18:38:35|17075.49
18:38:36|17075.36
18:38:38|17074.77
18:38:38|17074.54
18:38:40|17074.54
18:38:41|17074.98
18:38:42|17074.78
18:38:43|17074.56
18:38:43|17075.21
18:38:45|17075.21
18:38:45|17074.91
18:38:47|17074.68
18:38:47|17075.64
18:38:48|17076.
18:38:50|17076.
18:38:50|17076.
18:38:52|17076.42
18:38:53|17076.47
18:38:54|17076.87
18:38:54|17076.87
18:38:56|17076.1
18:38:57|17076.1
18:38:57|17076.59
18:38:59|17076.44
18:39:00|17077.06
18:39:01|17077.63
18:39:02|17076.86
18:39:03|17077.02
18:39:03|17076.36
18:39:05|17077.09
18:39:06|17076.38
18:39:07|17076.11
18:39:09|17075.58
18:39:09|17075.27
18:39:11|17075.03
18:39:13|17076.07
18:39:13|17076.35
18:39:14|17076.35
18:39:15|17075.81
18:39:16|17076.55
18:39:17|17076.56
18:39:19|17076.2
18:39:21|17076.25
18:39:21|17076.37
18:39:22|17074.71
18:39:23|17074.15
18:39:24|17075.27
18:39:26|17074.46
18:39:27|17074.95
18:39:29|17074.89
18:39:29|17074.89
18:39:30|17075.49
18:39:31|17076.27
18:39:32|17077.44
18:39:33|17077.49
18:39:34|17077.8
18:39:35|17078.28
18:39:36|17078.43
18:39:37|17078.43
18:39:38|17078.46
18:39:39|17077.97
18:39:40|17078.29
18:39:41|17078.78
18:39:42|17077.87
18:39:43|17078.98
18:39:44|17077.99
18:39:45|17079.51
18:39:46|17078.64
18:39:47|17079.98
18:39:48|17079.01
18:39:49|17077.74
18:39:50|17078.29
18:39:51|17076.99
18:39:52|17078.32
18:39:53|17078.16
18:39:54|17078.16
18:39:55|17078.74
18:39:56|17077.21
18:39:57|17077.08
18:39:58|17077.07
18:39:59|17077.29
18:40:00|17077.
18:40:01|17077.59
18:40:02|17076.
18:40:03|17076.01
18:40:04|17075.91
18:40:05|17075.98
18:40:06|17076.75
18:40:07|17076.81
18:40:08|17076.81
18:40:09|17076.81
18:40:10|17076.81
18:40:12|17077.72
18:40:14|17077.82
18:40:15|17080.07
18:40:16|17081.75
18:40:17|17082.25
18:40:19|17082.15
18:40:19|17081.75
18:40:21|17081.45
18:40:22|17081.57
18:40:23|17081.57
18:40:24|17083.
18:40:24|17082.6
18:40:27|17082.88
18:40:27|17084.89
18:40:28|17083.77
18:40:30|17084.56
18:40:31|17086.29
18:40:32|17086.19
18:40:33|17085.02
18:40:34|17084.78
18:40:34|17086.46
18:40:35|17085.9
18:40:37|17086.37
18:40:38|17085.95
18:40:39|17087.12
18:40:41|17088.17
18:40:41|17087.57
18:40:42|17090.3
18:40:43|17091.36
18:40:44|17090.37
18:40:45|17091.26
18:40:46|17090.9
18:40:47|17091.09
18:40:48|17091.08
18:40:49|17091.53
18:40:50|17091.03
18:40:51|17091.24
18:40:52|17091.9
18:40:53|17091.15
18:40:54|17090.65
18:40:55|17090.41
18:40:56|17089.9
18:40:57|17089.86
18:40:58|17090.83
18:40:59|17090.07
18:41:00|17088.7
18:41:01|17089.64
18:41:03|17088.5
18:41:04|17087.83
18:41:05|17088.35
18:41:06|17088.41
18:41:07|17088.41
18:41:08|17089.6
18:41:09|17089.46
18:41:10|17089.39
18:41:11|17089.3
18:41:12|17089.96
18:41:14|17089.04
18:41:15|17088.52
18:41:17|17088.04
18:41:18|17088.03
18:41:18|17088.63
18:41:20|17088.04
18:41:21|17088.61
18:41:22|17087.27
18:41:23|17087.28
18:41:24|17087.15
18:41:25|17088.06
18:41:27|17087.5
18:41:27|17087.6
18:41:28|17087.67
18:41:29|17087.
18:41:31|17087.59
18:41:31|17087.98
18:41:33|17087.51
18:41:34|17088.03
18:41:35|17086.74
18:41:36|17084.29
18:41:37|17084.31
18:41:38|17085.9
18:41:39|17085.34
18:41:40|17084.76
18:41:41|17084.76
18:41:42|17084.33
18:41:43|17083.71
18:41:45|17082.42
18:41:46|17081.93
18:41:46|17081.73
18:41:48|17082.27
18:41:49|17081.9
18:41:50|17082.92
18:41:51|17083.08
18:41:52|17085.42
18:41:52|17085.57
18:41:54|17086.62
18:41:55|17085.85
18:41:56|17085.67
18:41:56|17085.87
18:41:58|17086.87
18:41:58|17085.88
18:42:00|17087.08
18:42:01|17087.11
18:42:02|17087.15
18:42:03|17086.98
18:42:03|17087.12
18:42:04|17086.87
18:42:06|17087.39
18:42:07|17087.37
18:42:08|17086.15
18:42:09|17086.81
18:42:09|17086.57
18:42:11|17086.55
18:42:11|17086.54
18:42:13|17086.44
18:42:14|17085.9
18:42:16|17086.62
18:42:16|17087.81
18:42:17|17087.64
18:42:19|17087.37
18:42:20|17086.95
18:42:21|17085.87
18:42:22|17085.79
18:42:23|17085.19
18:42:24|17085.25
18:42:25|17085.38
18:42:26|17084.3
18:42:27|17085.06
18:42:29|17085.77
18:42:30|17085.77
18:42:31|17085.87
18:42:31|17087.29
18:42:33|17086.79
18:42:34|17088.41
18:42:34|17089.28
18:42:36|17089.2
18:42:37|17089.44
18:42:37|17089.13
18:42:39|17088.52
18:42:40|17089.82
18:42:41|17088.58
18:42:41|17089.01
18:42:43|17089.45
18:42:44|17089.46
18:42:44|17088.94
18:42:46|17088.88
18:42:47|17088.9
18:42:48|17088.66
18:42:49|17088.66
18:42:50|17088.3
18:42:51|17088.09
18:42:52|17087.98
18:42:53|17086.4
18:42:54|17086.72
18:42:55|17085.78
18:42:56|17084.93
18:42:57|17085.61
18:42:58|17085.35
18:42:59|17085.58
18:43:00|17086.19
18:43:01|17084.5
18:43:02|17086.18
18:43:03|17085.69
18:43:04|17085.69
18:43:05|17086.34
18:43:07|17085.71
18:43:07|17084.99
18:43:09|17084.88
18:43:10|17084.53
18:43:11|17084.79
18:43:12|17084.71
18:43:13|17084.71
18:43:14|17085.15
18:43:16|17085.02
18:43:16|17084.5
18:43:18|17084.42
18:43:20|17084.5
18:43:20|17083.67
18:43:21|17083.78
18:43:22|17083.72
18:43:23|17083.18
18:43:24|17085.13
18:43:26|17084.92
18:43:27|17084.92
18:43:28|17085.07
18:43:29|17085.65
18:43:30|17082.43
18:43:30|17081.3
18:43:31|17081.28
18:43:32|17080.58
18:43:33|17081.06
18:43:36|17080.89
18:43:36|17081.32
18:43:38|17080.52
18:43:39|17079.7
18:43:39|17079.11
18:43:41|17079.06
18:43:42|17078.74
18:43:43|17077.89
18:43:44|17077.97
18:43:45|17078.99
18:43:46|17078.93
18:43:46|17080.
18:43:48|17080.1
18:43:48|17080.31
18:43:49|17079.69
18:43:51|17079.74
18:43:52|17079.37
18:43:52|17079.93
18:43:54|17079.93
18:43:55|17079.07
18:43:57|17078.83
18:43:57|17078.57
18:43:58|17079.29
18:43:59|17079.29
18:44:00|17079.58
18:44:01|17079.74
18:44:02|17078.82
18:44:03|17078.77
18:44:04|17079.17
18:44:05|17079.91
18:44:06|17079.16
18:44:07|17079.43
18:44:09|17078.87
18:44:10|17078.87
18:44:11|17079.
18:44:12|17078.93
18:44:13|17078.94
18:44:14|17078.53
18:44:15|17078.59
18:44:15|17078.6
18:44:18|17077.4
18:44:19|17077.42
18:44:21|17077.83
18:44:21|17077.7
18:44:22|17078.26
18:44:23|17078.26
18:44:24|17077.63
18:44:25|17078.74
18:44:27|17078.45
18:44:28|17078.45
18:44:28|17078.44
18:44:30|17078.58
18:44:31|17078.53
18:44:32|17078.92
18:44:33|17079.28
18:44:34|17079.4
18:44:35|17079.75
18:44:35|17079.13
18:44:37|17079.32
18:44:38|17079.48
18:44:39|17079.59
18:44:40|17079.55
18:44:41|17079.59
18:44:43|17081.39
18:44:43|17080.93
18:44:44|17080.85
18:44:45|17079.79
18:44:46|17080.12
18:44:47|17079.45
18:44:48|17080.83
18:44:49|17080.03
18:44:50|17080.53
18:44:51|17080.58
18:44:52|17080.85
18:44:53|17083.45
18:44:54|17082.95
18:44:55|17082.55
18:44:56|17082.67
18:44:57|17082.72
18:44:58|17082.55
18:44:59|17084.13
18:45:00|17083.11
18:45:01|17083.15
18:45:02|17084.14
18:45:03|17083.79
18:45:04|17084.26
18:45:05|17083.36
18:45:06|17083.85
18:45:07|17083.73
18:45:08|17083.58
18:45:09|17083.56
18:45:10|17083.81
18:45:11|17083.83
18:45:12|17084.64
18:45:13|17083.83
18:45:14|17083.62
18:45:15|17084.19
18:45:17|17085.81
18:45:19|17085.48
18:45:20|17086.29
18:45:22|17086.19
18:45:22|17086.32
18:45:23|17085.92
18:45:24|17085.92
18:45:26|17086.1
18:45:27|17085.72
18:45:28|17085.12
18:45:29|17084.01
18:45:30|17085.68
18:45:31|17085.19
18:45:32|17085.05
18:45:33|17085.04
18:45:34|17084.53
18:45:35|17084.47
18:45:36|17085.21
18:45:37|17084.96
18:45:37|17085.36
18:45:39|17084.35
18:45:39|17083.75
18:45:40|17084.88
18:45:42|17085.1
18:45:43|17085.22
18:45:45|17084.5
18:45:45|17084.55
18:45:46|17084.48
18:45:47|17084.16
18:45:48|17081.46
18:45:50|17079.67
18:45:51|17079.7
18:45:52|17079.89
18:45:53|17079.86
18:45:54|17079.29
18:45:55|17079.41
18:45:56|17079.64
18:45:57|17079.64
18:45:58|17080.24
18:45:59|17080.43
18:46:00|17079.32
18:46:01|17080.55
18:46:02|17081.17
18:46:03|17081.6
18:46:04|17081.35
18:46:05|17081.68
18:46:06|17081.91
18:46:07|17081.09
18:46:08|17081.09
18:46:09|17081.57
18:46:10|17080.
18:46:12|17080.88
18:46:12|17080.88
18:46:13|17080.93
18:46:15|17080.62
18:46:16|17080.41
18:46:17|17079.9
18:46:18|17080.34
18:46:19|17079.93
18:46:21|17080.04
18:46:22|17079.35
18:46:23|17077.47
18:46:25|17076.45
18:46:26|17076.51
18:46:26|17075.17
18:46:27|17076.
18:46:29|17075.89
18:46:30|17076.05
18:46:31|17076.18
18:46:31|17076.4
18:46:33|17076.06
18:46:34|17075.26
18:46:35|17076.28
18:46:36|17074.78
18:46:37|17073.06
18:46:37|17071.94
18:46:39|17072.75
18:46:40|17073.19
18:46:41|17075.08
18:46:42|17075.4
18:46:43|17075.93
18:46:43|17074.75
18:46:45|17075.4
18:46:45|17074.09
18:46:46|17073.01
18:46:48|17073.48
18:46:48|17074.57
18:46:50|17073.02
18:46:50|17073.35
18:46:52|17074.31
18:46:52|17073.06
18:46:53|17073.06
18:46:54|17073.41
18:46:56|17073.39
18:46:57|17073.39
18:46:58|17072.97
18:46:59|17072.28
18:47:00|17073.87
18:47:00|17071.99
18:47:01|17073.24
18:47:03|17072.1
18:47:04|17073.32
18:47:04|17073.32
18:47:06|17073.65
18:47:06|17073.66
18:47:07|17074.53
18:47:08|17075.04
18:47:09|17074.45
18:47:11|17074.89
18:47:11|17074.67
18:47:12|17074.32
18:47:13|17076.2
18:47:14|17075.62
18:47:15|17076.91
18:47:16|17077.14
18:47:17|17077.93
18:47:19|17078.9
18:47:21|17078.42
18:47:21|17078.42
18:47:22|17079.49
18:47:24|17079.07
18:47:25|17078.85
18:47:26|17078.73
18:47:27|17078.52
18:47:28|17078.68
18:47:29|17078.79
18:47:30|17078.74
18:47:31|17078.39
18:47:32|17078.09
18:47:33|17078.28
18:47:34|17078.54
18:47:35|17078.85
18:47:36|17078.73
18:47:38|17078.97
18:47:39|17078.63
18:47:39|17078.63
18:47:40|17077.78
18:47:41|17078.05
18:47:42|17077.82
18:47:43|17077.33
18:47:44|17078.52
18:47:46|17077.73
18:47:46|17079.65
18:47:48|17079.65
18:47:49|17078.2
18:47:50|17078.8
18:47:50|17077.89
18:47:51|17079.24
18:47:53|17078.42
18:47:54|17079.38
18:47:55|17079.38
18:47:56|17078.65
18:47:57|17079.64
18:47:58|17079.37
18:47:59|17079.36
18:48:00|17079.57
18:48:01|17077.61
18:48:02|17077.14
18:48:03|17076.76
18:48:04|17076.68
18:48:06|17076.7
18:48:07|17076.
18:48:08|17076.68
18:48:09|17077.08
18:48:10|17077.48
18:48:10|17076.14
18:48:12|17078.07
18:48:12|17077.65
18:48:14|17078.4
18:48:15|17078.74
18:48:16|17079.67
18:48:17|17078.49
18:48:18|17077.82
18:48:20|17077.35
18:48:20|17076.64
18:48:21|17076.06
18:48:23|17076.04
18:48:24|17074.98
18:48:26|17075.51
18:48:26|17074.73
18:48:28|17074.5
18:48:28|17074.02
18:48:30|17073.16
18:48:30|17073.71
18:48:31|17074.15
18:48:33|17073.71
18:48:34|17074.17
18:48:35|17074.17
18:48:36|17072.97
18:48:37|17073.75
18:48:38|17073.75
18:48:39|17073.75
18:48:40|17073.69
18:48:41|17074.01
18:48:42|17073.64
18:48:44|17074.55
18:48:44|17074.55
18:48:45|17074.55
18:48:47|17074.85
18:48:48|17075.97
18:48:48|17075.42
18:48:49|17075.41
18:48:50|17075.95
18:48:51|17075.5
18:48:53|17075.63
18:48:53|17075.52
18:48:54|17073.51
18:48:56|17074.61
18:48:57|17074.61
18:48:58|17074.62
18:48:59|17075.24
18:49:00|17074.82
18:49:00|17075.31
18:49:01|17075.14
18:49:03|17075.47
18:49:03|17076.08
18:49:05|17075.67
18:49:06|17075.68
18:49:07|17075.69
18:49:07|17074.08
18:49:08|17073.94
18:49:10|17073.82
18:49:10|17073.57
18:49:12|17072.75
18:49:13|17073.24
18:49:13|17073.85
18:49:14|17074.97
18:49:16|17074.99
18:49:17|17073.75
18:49:18|17073.7
18:49:18|17074.03
18:49:19|17074.89
18:49:21|17074.82
18:49:23|17074.83
18:49:24|17074.97
18:49:26|17075.85
18:49:27|17076.53
18:49:28|17075.76
18:49:29|17074.19
18:49:31|17073.97
18:49:32|17073.97
18:49:32|17074.77
18:49:34|17074.83
18:49:35|17075.31
18:49:35|17075.3
18:49:36|17075.95
18:49:38|17074.84
18:49:39|17075.28
18:49:40|17074.61
18:49:41|17075.04
18:49:43|17075.93
18:49:44|17076.04
18:49:44|17076.15
18:49:45|17076.09
18:49:46|17076.23
18:49:48|17074.61
18:49:49|17075.14
18:49:51|17074.44
18:49:51|17074.48
18:49:53|17074.38
18:49:54|17073.67
18:49:55|17073.5
18:49:56|17072.96
18:49:57|17073.62
18:49:58|17073.52
18:49:59|17073.23
18:50:00|17073.67
18:50:01|17073.
18:50:02|17073.39
18:50:03|17071.95
18:50:04|17071.95
18:50:05|17072.14
18:50:06|17071.28
18:50:07|17071.91
18:50:08|17072.92
18:50:09|17073.84
18:50:10|17072.57
18:50:11|17072.45
18:50:12|17072.46
18:50:13|17073.78
18:50:15|17072.92
18:50:16|17072.99
18:50:17|17073.14
18:50:17|17072.38
18:50:19|17072.03
18:50:19|17072.01
18:50:21|17072.4
18:50:22|17071.63
18:50:23|17070.15
18:50:25|17072.01
18:50:25|17072.05
18:50:27|17071.8
18:50:28|17071.81
18:50:29|17071.81
18:50:30|17071.81
18:50:31|17070.89
18:50:32|17071.01
18:50:33|17070.49
18:50:34|17070.
18:50:35|17069.58
18:50:36|17069.71
18:50:37|17070.56
18:50:38|17069.35
18:50:39|17066.85
18:50:40|17063.9
18:50:41|17061.86
18:50:42|17061.52
18:50:43|17062.42
18:50:44|17061.97
18:50:45|17063.54
18:50:46|17062.33
18:50:47|17062.92
18:50:48|17064.15
18:50:49|17064.12
18:50:50|17063.02
18:50:51|17063.05
18:50:52|17063.26
18:50:53|17062.51
18:50:54|17063.41
18:50:55|17063.35
18:50:56|17062.45
18:50:57|17062.45
18:50:58|17062.85
18:50:59|17062.91
18:51:00|17063.08
18:51:01|17063.75
18:51:03|17063.26
18:51:04|17063.75
18:51:04|17063.62
18:51:06|17063.61
18:51:06|17063.16
18:51:08|17062.89
18:51:09|17062.83
18:51:09|17064.29
18:51:10|17064.15
18:51:12|17063.37
18:51:12|17064.33
18:51:13|17063.87
18:51:15|17064.11
18:51:16|17063.69
18:51:16|17063.51
18:51:17|17063.49
18:51:19|17061.03
18:51:19|17060.9
18:51:21|17061.8
18:51:22|17062.16
18:51:23|17063.25
18:51:24|17061.74
18:51:26|17061.75
18:51:26|17061.36
18:51:29|17062.09
18:51:30|17062.2
18:51:32|17063.75
18:51:32|17062.23
18:51:33|17062.8
18:51:35|17063.12
18:51:36|17063.46
18:51:37|17062.52
18:51:38|17063.04
18:51:38|17063.26
18:51:40|17062.97
18:51:40|17064.24
18:51:41|17063.13
18:51:43|17062.58
18:51:44|17063.29
18:51:45|17063.39
18:51:45|17064.09
18:51:46|17064.06
18:51:47|17062.81
18:51:49|17063.5
18:51:49|17062.71
18:51:50|17063.25
18:51:53|17062.76
18:51:53|17061.21
18:51:54|17061.
18:51:55|17062.1
18:51:56|17062.54
18:51:57|17062.91
18:51:58|17063.61
18:51:59|17063.42
18:52:00|17062.55
18:52:01|17063.87
18:52:02|17064.72
18:52:03|17063.49
18:52:04|17064.22
18:52:05|17063.27
18:52:06|17064.37
18:52:07|17063.25
18:52:08|17065.
18:52:09|17063.48
18:52:10|17064.21
18:52:11|17062.18
18:52:12|17062.79
18:52:13|17063.5
18:52:14|17061.96
18:52:16|17061.16
18:52:17|17061.07
18:52:17|17061.56
18:52:19|17061.07
18:52:20|17062.31
18:52:21|17061.73
18:52:23|17061.02
18:52:24|17060.71
18:52:26|17062.84
18:52:27|17061.82
18:52:29|17060.11
18:52:30|17058.96
18:52:31|17059.
18:52:33|17059.35
18:52:33|17058.05
18:52:35|17057.74
18:52:36|17057.71
18:52:37|17057.91
18:52:38|17057.22
18:52:39|17056.26
18:52:40|17056.62
18:52:41|17057.04
18:52:42|17058.35
18:52:43|17057.61
18:52:44|17058.17
18:52:45|17059.36
18:52:46|17060.51
18:52:46|17061.51
18:52:48|17062.09
18:52:49|17062.01
18:52:49|17061.53
18:52:51|17061.27
18:52:51|17061.21
18:52:53|17061.29
18:52:54|17061.36
18:52:55|17061.5
18:52:55|17062.51
18:52:57|17062.04
18:52:57|17061.21
18:52:58|17061.49
18:53:00|17061.27
18:53:01|17061.53
18:53:02|17060.38
18:53:03|17060.33
18:53:04|17061.44
18:53:05|17060.56
18:53:06|17061.21
18:53:08|17060.04
18:53:08|17060.32
18:53:09|17060.32
18:53:10|17060.27
18:53:11|17059.62
18:53:12|17059.82
18:53:13|17059.49
18:53:14|17059.68
18:53:15|17060.27
18:53:16|17060.7
18:53:17|17060.19
18:53:18|17060.43
18:53:19|17061.44
18:53:20|17060.98
18:53:21|17061.12
18:53:22|17060.44
18:53:23|17061.65
18:53:25|17061.86
18:53:27|17061.96
18:53:27|17060.91
18:53:28|17061.41
18:53:29|17060.85
18:53:30|17060.42
18:53:32|17059.64
18:53:34|17060.72
18:53:34|17060.06
18:53:35|17060.43
18:53:37|17060.11
18:53:39|17060.96
18:53:40|17061.1
18:53:40|17061.09
18:53:42|17061.13
18:53:43|17061.68
18:53:44|17061.39
18:53:45|17061.19
18:53:46|17061.21
18:53:47|17061.2
18:53:48|17061.39
18:53:49|17061.19
18:53:50|17060.63
18:53:51|17061.92
18:53:52|17060.88
18:53:53|17061.03
18:53:54|17062.35
18:53:55|17062.26
18:53:56|17062.32
18:53:57|17062.28
18:53:58|17062.05
18:53:59|17062.01
18:54:00|17061.51
18:54:01|17063.25
18:54:02|17062.37
18:54:03|17062.27
18:54:04|17063.74
18:54:05|17063.37
18:54:06|17062.02
18:54:07|17061.46
18:54:08|17061.24
18:54:10|17061.45
18:54:10|17061.25
18:54:11|17060.75
18:54:12|17060.56
18:54:13|17059.62
18:54:14|17060.25
18:54:15|17059.99
18:54:17|17059.16
18:54:18|17059.4
18:54:18|17059.01
18:54:19|17057.08
18:54:20|17056.78
18:54:21|17057.47
18:54:22|17056.85
18:54:24|17057.92
18:54:24|17056.98
18:54:25|17058.19
18:54:27|17059.24
18:54:28|17059.45
18:54:29|17059.74
18:54:31|17059.31
18:54:32|17059.66
18:54:33|17059.68
18:54:34|17059.68
18:54:35|17058.62
18:54:36|17058.06
18:54:37|17057.91
18:54:38|17057.82
18:54:39|17057.7
18:54:40|17058.16
18:54:41|17058.04
18:54:42|17057.25
18:54:43|17057.91
18:54:44|17057.81
18:54:45|17056.2
18:54:46|17057.21
18:54:48|17056.21
18:54:48|17056.31
18:54:50|17056.79
18:54:51|17056.83
18:54:52|17057.66
18:54:53|17057.66
18:54:54|17056.33
18:54:55|17057.37
18:54:57|17057.52
18:54:57|17055.68
18:54:58|17056.85
18:54:59|17056.37
18:55:00|17056.61
18:55:02|17056.36
18:55:03|17055.66
18:55:03|17055.53
18:55:05|17057.66
18:55:06|17058.32
18:55:06|17057.33
18:55:07|17056.84
18:55:09|17056.
18:55:10|17055.15
18:55:11|17055.44
18:55:12|17055.4
18:55:13|17056.6
18:55:14|17054.63
18:55:15|17055.58
18:55:16|17055.6
18:55:17|17056.01
18:55:18|17055.67
18:55:19|17054.9
18:55:20|17054.9
18:55:21|17054.96
18:55:22|17055.48
18:55:23|17054.98
18:55:24|17054.91
18:55:25|17053.03
18:55:26|17054.51
18:55:28|17054.97
18:55:29|17054.86
18:55:31|17054.38
18:55:32|17053.85
18:55:33|17054.73
18:55:34|17054.16
18:55:35|17052.64
18:55:36|17053.74
18:55:37|17051.97
18:55:38|17052.33
18:55:39|17052.82
18:55:40|17052.73
18:55:41|17051.6
18:55:42|17052.21
18:55:43|17051.96
18:55:44|17051.85
18:55:45|17051.38
18:55:46|17051.66
18:55:48|17051.65
18:55:48|17053.44
18:55:50|17054.22
18:55:51|17054.4
18:55:52|17054.19
18:55:53|17054.27
18:55:54|17054.57
18:55:55|17054.25
18:55:56|17055.29
18:55:57|17056.15
18:55:58|17054.91
18:55:59|17055.18
18:56:00|17053.78
18:56:02|17054.03
18:56:02|17053.07
18:56:04|17052.54
18:56:05|17052.69
18:56:05|17052.81
18:56:07|17053.34
18:56:08|17053.25
18:56:09|17051.86
18:56:09|17051.26
18:56:11|17050.87
18:56:11|17052.07
18:56:12|17051.2
18:56:14|17048.46
18:56:14|17046.62
18:56:16|17046.41
18:56:17|17048.95
18:56:18|17048.
18:56:19|17048.9
18:56:20|17049.2
18:56:21|17050.33
18:56:22|17049.95
18:56:23|17050.13
18:56:24|17050.09
18:56:25|17049.91
18:56:26|17048.86
18:56:27|17048.87
18:56:28|17049.12
18:56:30|17049.41
18:56:31|17049.58
18:56:32|17049.47
18:56:33|17049.35
18:56:34|17048.36
18:56:35|17048.49
18:56:36|17047.13
18:56:38|17047.22
18:56:39|17047.8
18:56:39|17048.98
18:56:40|17048.37
18:56:42|17049.72
18:56:42|17050.6
18:56:43|17050.22
18:56:45|17050.83
18:56:46|17050.73
18:56:47|17050.72
18:56:48|17052.29
18:56:49|17053.71
18:56:51|17053.7
18:56:51|17053.67
18:56:53|17053.95
18:56:53|17053.19
18:56:55|17053.69
18:56:56|17053.
18:56:57|17052.91
18:56:57|17052.07
18:56:58|17051.72
18:56:59|17051.49
18:57:01|17051.79
18:57:03|17051.5
18:57:04|17050.26
18:57:05|17050.78
18:57:06|17050.33
18:57:07|17050.78
18:57:08|17053.45
18:57:09|17053.04
18:57:10|17052.78
18:57:11|17052.99
18:57:12|17056.85
18:57:13|17056.84
18:57:14|17057.
18:57:15|17056.31
18:57:16|17056.21
18:57:17|17056.66
18:57:18|17058.27
18:57:19|17059.63
18:57:20|17059.57
18:57:21|17060.2
18:57:22|17060.84
18:57:23|17061.1
18:57:24|17059.18
18:57:25|17055.2
18:57:26|17055.34
18:57:27|17055.35
18:57:28|17055.3
18:57:29|17055.36
18:57:31|17055.6
18:57:32|17056.38
18:57:32|17057.82
18:57:34|17056.96
18:57:34|17057.25
18:57:35|17057.19
18:57:36|17058.16
18:57:37|17058.09
18:57:39|17058.38
18:57:39|17058.73
18:57:41|17057.96
18:57:42|17058.39
18:57:42|17058.68
18:57:44|17058.31
18:57:45|17059.58
18:57:46|17059.1
18:57:47|17059.3
18:57:48|17059.16
18:57:49|17058.9
18:57:50|17058.37
18:57:51|17058.21
18:57:52|17059.34
18:57:53|17059.34
18:57:54|17058.26
18:57:55|17058.06
18:57:56|17058.06
18:57:57|17057.35
18:57:58|17056.87
18:57:59|17056.87
18:58:00|17057.45
18:58:01|17056.74
18:58:02|17057.43
18:58:03|17057.48
18:58:04|17057.48
18:58:05|17058.53
18:58:06|17058.07
18:58:08|17057.73
18:58:09|17058.37
18:58:09|17057.47
18:58:11|17058.2
18:58:12|17058.61
18:58:13|17058.61
18:58:13|17058.84
18:58:15|17058.91
18:58:16|17059.28
18:58:17|17058.79
18:58:18|17058.67
18:58:19|17058.84
18:58:20|17058.21
18:58:21|17058.21
18:58:22|17058.61
18:58:23|17058.15
18:58:24|17057.82
18:58:25|17058.02
18:58:26|17055.12
18:58:27|17057.39
18:58:28|17058.23
18:58:29|17058.23
18:58:31|17057.74
18:58:32|17057.68
18:58:33|17057.14
18:58:34|17055.93
18:58:36|17053.48
18:58:36|17054.01
18:58:38|17052.58
18:58:38|17051.43
18:58:40|17050.82
18:58:40|17050.15
18:58:43|17049.75
18:58:43|17050.13
18:58:44|17047.65
18:58:45|17048.44
18:58:46|17049.31
18:58:47|17048.74
18:58:48|17047.74
18:58:49|17047.81
18:58:50|17047.35
18:58:51|17047.91
18:58:52|17046.64
18:58:53|17046.84
18:58:54|17046.63
18:58:55|17046.53
18:58:56|17048.27
18:58:57|17047.86
18:58:58|17050.
18:58:59|17049.
18:59:00|17049.8
18:59:01|17049.97
18:59:03|17049.28
18:59:04|17049.25
18:59:06|17048.62
18:59:07|17049.13
18:59:08|17049.51
18:59:10|17049.51
18:59:10|17048.91
18:59:11|17048.73
18:59:12|17048.73
18:59:13|17048.43
18:59:14|17048.26
18:59:15|17048.64
18:59:16|17046.65
18:59:17|17045.94
18:59:18|17046.66
18:59:19|17047.91
18:59:20|17047.54
18:59:21|17047.52
18:59:22|17047.31
18:59:23|17048.64
18:59:24|17047.3
18:59:25|17047.76
18:59:26|17047.76
18:59:27|17047.53
18:59:28|17046.61
18:59:29|17046.95
18:59:30|17045.9
18:59:32|17045.26
18:59:34|17044.37
18:59:35|17044.03
18:59:37|17044.32
18:59:37|17044.52
18:59:38|17044.63
18:59:39|17044.22
18:59:40|17043.04
18:59:41|17044.1
18:59:42|17044.12
18:59:43|17044.89
18:59:44|17043.96
18:59:45|17044.76
18:59:46|17045.79
18:59:47|17045.48
18:59:48|17048.91
18:59:49|17048.46
18:59:50|17047.33
18:59:51|17047.64
18:59:52|17048.49
18:59:53|17048.27
18:59:54|17047.5
18:59:55|17048.57
18:59:56|17049.07
18:59:57|17047.91
18:59:58|17048.72
18:59:59|17047.63
19:00:00|17048.46
19:00:01|17050.27
19:00:03|17053.68
19:00:05|17053.57
19:00:05|17052.54
19:00:06|17052.25
19:00:07|17052.59
19:00:08|17055.79
19:00:09|17054.96
19:00:10|17055.21
19:00:12|17054.62
19:00:13|17054.93
19:00:13|17055.9
19:00:14|17055.
19:00:16|17057.65
19:00:16|17057.21
19:00:18|17056.6
19:00:18|17057.58
19:00:20|17055.84
19:00:20|17056.29
19:00:22|17057.08
19:00:22|17056.21
19:00:24|17055.9
19:00:25|17055.95
19:00:26|17056.35
19:00:27|17056.46
19:00:28|17056.58
19:00:29|17057.17
19:00:30|17059.03
19:00:31|17057.8
19:00:31|17057.8
19:00:34|17059.87
19:00:34|17059.85
19:00:36|17060.04
19:00:38|17058.98
19:00:39|17057.69
19:00:41|17058.56
19:00:41|17058.56
19:00:42|17057.28
19:00:43|17058.46
19:00:45|17058.99
19:00:45|17058.95
19:00:47|17059.11
19:00:48|17059.33
19:00:49|17059.35
19:00:50|17057.7
19:00:51|17058.2
19:00:52|17058.1
19:00:53|17057.85
19:00:54|17057.72
19:00:55|17056.01
19:00:56|17055.44
19:00:58|17057.69
19:00:58|17056.71
19:00:59|17056.17
19:01:01|17056.18
19:01:02|17055.83
19:01:03|17056.19
19:01:04|17056.76
19:01:05|17057.46
19:01:07|17056.43
19:01:08|17055.67
19:01:10|17054.53
19:01:10|17053.92
19:01:11|17053.47
19:01:13|17052.62
19:01:14|17054.44
19:01:15|17054.65
19:01:16|17054.15
19:01:17|17054.7
19:01:18|17053.57
19:01:19|17055.19
19:01:20|17054.09
19:01:21|17054.45
19:01:22|17054.3
19:01:23|17053.33
19:01:24|17053.93
19:01:26|17052.26
19:01:27|17052.53
19:01:28|17051.37
19:01:28|17052.4
19:01:29|17051.82
19:01:30|17052.59
19:01:32|17053.56
19:01:33|17053.62
19:01:34|17053.22
19:01:36|17053.31
19:01:37|17053.06
19:01:38|17053.45
19:01:39|17054.03
19:01:40|17053.68
19:01:41|17053.64
19:01:42|17054.28
19:01:43|17053.59
19:01:44|17053.19
19:01:45|17053.19
19:01:46|17053.19
19:01:48|17053.68
19:01:49|17054.28
19:01:50|17053.88
19:01:51|17054.14
19:01:52|17053.23
19:01:52|17053.28
19:01:54|17053.41
19:01:55|17054.07
19:01:57|17053.97
19:01:57|17054.31
19:01:59|17053.63
19:02:01|17053.44
19:02:02|17054.32
19:02:02|17054.48
19:02:04|17054.39
19:02:05|17054.82
19:02:06|17054.4
19:02:07|17054.11
19:02:08|17053.62
19:02:09|17054.34
19:02:11|17054.13
19:02:12|17053.83
19:02:13|17056.61
19:02:14|17055.51
19:02:15|17055.53
19:02:17|17056.24
19:02:17|17056.61
19:02:18|17056.32
19:02:19|17057.25
19:02:20|17056.5
19:02:22|17056.15
19:02:22|17057.44
19:02:23|17056.21
19:02:25|17055.93
19:02:26|17056.36
19:02:26|17055.98
19:02:28|17058.75
19:02:28|17058.16
19:02:30|17056.93
19:02:31|17057.81
19:02:32|17058.56
19:02:32|17057.63
19:02:33|17056.94
19:02:34|17057.49
19:02:36|17057.
19:02:37|17057.21
19:02:37|17057.97
19:02:39|17058.28
19:02:39|17058.13
19:02:40|17059.06
19:02:42|17057.88
19:02:42|17058.64
19:02:44|17057.9
19:02:44|17057.4
19:02:45|17057.46
19:02:47|17056.91
19:02:48|17055.06
19:02:50|17054.08
19:02:51|17054.08
19:02:51|17054.12
19:02:54|17054.07
19:02:54|17053.88
19:02:56|17053.43
19:02:57|17051.89
19:02:58|17051.96
19:02:58|17052.7
19:02:59|17052.7
19:03:01|17052.7
19:03:01|17051.65
19:03:04|17052.38
19:03:04|17052.34
19:03:06|17052.06
19:03:08|17051.42
19:03:08|17051.17
19:03:09|17048.74
19:03:11|17048.18
19:03:12|17047.64
19:03:13|17047.86
19:03:15|17048.22
19:03:16|17047.25
19:03:17|17048.25
19:03:17|17048.83
19:03:19|17048.8
19:03:20|17050.18
19:03:20|17051.78
19:03:22|17050.21
19:03:22|17051.15
19:03:24|17050.22
19:03:24|17049.96
19:03:27|17049.36
19:03:28|17048.91
19:03:28|17047.13
19:03:29|17047.74
19:03:30|17047.9
19:03:31|17047.9
19:03:32|17047.87
19:03:33|17048.11
19:03:34|17047.01
19:03:35|17046.68
19:03:36|17047.33
19:03:37|17046.65
19:03:38|17046.88
19:03:39|17048.6
19:03:40|17047.67
19:03:41|17048.88
19:03:42|17049.2
19:03:43|17049.09
19:03:44|17047.96
19:03:46|17049.2
19:03:47|17050.11
19:03:48|17050.73
19:03:49|17050.06
19:03:50|17049.7
19:03:51|17050.15
19:03:52|17048.97
19:03:54|17049.15
19:03:54|17050.22
19:03:56|17051.1
19:03:57|17050.61
19:03:58|17051.42
19:04:00|17052.96
19:04:01|17054.17
19:04:02|17054.52
19:04:04|17053.76
19:04:05|17054.88
19:04:07|17053.47
19:04:08|17054.54
19:04:08|17053.87
19:04:10|17054.6
19:04:11|17054.6
19:04:12|17054.56
19:04:13|17054.07
19:04:15|17053.97
19:04:16|17052.58
19:04:17|17051.38
19:04:17|17050.43
19:04:18|17050.87
19:04:19|17050.29
19:04:21|17050.67
19:04:21|17050.06
19:04:23|17050.79
19:04:23|17050.35
19:04:25|17049.92
19:04:26|17050.61
19:04:27|17050.43
19:04:28|17050.35
19:04:29|17051.28
19:04:30|17051.28
19:04:32|17052.02
19:04:33|17052.02
19:04:33|17051.86
19:04:34|17051.76
19:04:35|17051.24
19:04:36|17051.43
19:04:38|17051.92
19:04:38|17052.1
19:04:39|17051.36
19:04:40|17051.61
19:04:41|17051.61
19:04:43|17051.43
19:04:43|17051.15
19:04:44|17050.85
19:04:45|17050.42
19:04:47|17050.85
19:04:47|17050.82
19:04:48|17050.42
19:04:50|17050.22
19:04:52|17050.54
19:04:52|17050.34
19:04:53|17050.83
19:04:54|17050.49
19:04:56|17051.1
19:04:56|17050.43
19:04:58|17050.81
19:04:59|17050.34
19:05:00|17051.7
19:05:00|17052.06
19:05:02|17052.49
19:05:02|17053.26
19:05:04|17053.76
19:05:05|17053.06
19:05:07|17053.49
19:05:08|17053.49
19:05:08|17053.51
19:05:10|17053.74
19:05:11|17052.69
19:05:12|17053.41
19:05:13|17052.01
19:05:14|17052.58
19:05:15|17053.15
19:05:16|17053.13
19:05:17|17052.26
19:05:18|17051.81
19:05:19|17052.68
19:05:20|17052.73
19:05:21|17051.6
19:05:22|17050.73
19:05:23|17051.53
19:05:25|17051.35
19:05:26|17051.1
19:05:27|17052.45
19:05:27|17052.95
19:05:29|17052.9
19:05:30|17052.08
19:05:31|17052.15
19:05:32|17051.73
19:05:33|17052.17
19:05:34|17052.91
19:05:35|17053.33
19:05:36|17053.2
19:05:37|17053.19
19:05:38|17053.29
19:05:39|17052.44
19:05:40|17052.29
19:05:41|17053.17
19:05:42|17052.49
19:05:43|17052.32
19:05:44|17052.48
19:05:45|17052.73
19:05:46|17052.72
19:05:48|17052.97
19:05:49|17052.97
19:05:50|17052.05
19:05:51|17051.77
19:05:52|17051.22
19:05:54|17050.
19:05:54|17051.02
19:05:55|17050.56
19:05:56|17050.56
19:05:57|17050.24
19:06:00|17050.63
19:06:00|17050.76
19:06:01|17050.06
19:06:02|17050.35
19:06:04|17050.25
19:06:06|17050.15
19:06:07|17049.71
19:06:08|17050.01
19:06:09|17048.15
19:06:10|17048.36
19:06:12|17049.05
19:06:13|17047.59
19:06:14|17047.39
19:06:15|17047.22
19:06:16|17047.59
19:06:17|17047.82
19:06:18|17048.1
19:06:19|17049.06
19:06:20|17048.69
19:06:21|17048.51
19:06:22|17047.91
19:06:23|17050.
19:06:24|17050.15
19:06:25|17051.18
19:06:26|17050.58
19:06:27|17050.58
19:06:28|17049.99
19:06:29|17051.02
19:06:30|17048.26
19:06:32|17047.59
19:06:33|17045.53
19:06:33|17043.12
19:06:35|17045.62
19:06:36|17043.94
19:06:37|17043.39
19:06:38|17044.29
19:06:39|17044.1
19:06:39|17045.27
19:06:41|17043.74
19:06:42|17041.95
19:06:43|17042.16
19:06:45|17042.75
19:06:45|17045.11
19:06:46|17045.5
19:06:47|17045.27
19:06:48|17044.68
19:06:49|17044.22
19:06:50|17044.72
19:06:51|17045.03
19:06:53|17044.84
19:06:53|17044.47
19:06:56|17044.12
19:06:56|17043.75
19:06:57|17044.06
19:06:58|17043.7
19:06:59|17044.12
19:07:01|17044.27
19:07:03|17041.84
19:07:04|17042.01
19:07:05|17040.89
19:07:06|17041.57
19:07:07|17041.9
19:07:09|17041.07
19:07:09|17041.89
19:07:11|17042.1
19:07:11|17041.36
19:07:13|17040.05
19:07:14|17040.05
19:07:14|17040.88
19:07:17|17045.12
19:07:17|17044.28
19:07:18|17042.98
19:07:19|17042.19
19:07:20|17042.67
19:07:21|17042.24
19:07:22|17042.
19:07:23|17042.27
19:07:24|17042.25
19:07:25|17041.69
19:07:26|17042.8
19:07:28|17044.18
19:07:29|17043.57
19:07:30|17043.68
19:07:31|17043.99
19:07:32|17043.35
19:07:32|17044.26
19:07:34|17044.31
19:07:35|17044.48
19:07:36|17043.95
19:07:37|17043.41
19:07:38|17043.22
19:07:39|17043.32
19:07:40|17043.59
19:07:41|17043.59
19:07:42|17043.03
19:07:42|17043.4
19:07:44|17043.4
19:07:45|17043.75
19:07:45|17045.74
19:07:46|17045.43
19:07:47|17044.87
19:07:48|17044.78
19:07:50|17045.07
19:07:51|17044.48
19:07:52|17044.72
19:07:54|17043.3
19:07:55|17045.44
19:07:56|17044.43
19:07:58|17044.66
19:07:58|17044.28
19:07:59|17044.28
19:08:00|17044.76
19:08:01|17045.1
19:08:02|17045.03
19:08:04|17045.35
19:08:05|17044.91
19:08:07|17042.08
19:08:07|17041.57
19:08:08|17040.53
19:08:09|17038.81
19:08:10|17039.62
19:08:11|17037.79
19:08:12|17034.74
19:08:14|17036.93
19:08:15|17037.07
19:08:17|17035.34
19:08:17|17034.95
19:08:18|17034.91
19:08:19|17035.53
19:08:21|17035.59
19:08:21|17036.09
19:08:23|17036.16
19:08:24|17036.43
19:08:25|17036.69
19:08:25|17037.01
19:08:27|17037.29
19:08:28|17037.04
19:08:29|17036.89
19:08:30|17036.17
19:08:31|17036.01
19:08:32|17035.01
19:08:33|17036.17
19:08:34|17037.27
19:08:35|17036.44
19:08:36|17036.42
19:08:36|17036.31
19:08:38|17036.31
19:08:39|17036.29
19:08:40|17036.75
19:08:41|17036.92
19:08:42|17036.03
19:08:42|17036.34
19:08:45|17037.43
19:08:45|17036.39
19:08:46|17037.09
19:08:47|17036.83
19:08:48|17035.26
19:08:49|17034.96
19:08:50|17036.88
19:08:51|17037.33
19:08:52|17036.78
19:08:54|17036.78
19:08:55|17037.54
19:08:56|17036.18
19:08:56|17036.47
19:08:57|17035.01
19:08:58|17036.58
19:08:59|17037.5
19:09:01|17036.28
19:09:03|17036.33
19:09:03|17037.17
19:09:05|17035.1
19:09:06|17035.1
19:09:08|17035.09
19:09:08|17035.09
19:09:09|17035.14
19:09:10|17034.53
19:09:11|17033.94
19:09:12|17034.37
19:09:13|17034.37
19:09:14|17034.02
19:09:15|17033.43
19:09:16|17033.97
19:09:17|17033.27
19:09:18|17034.75
19:09:19|17034.98
19:09:20|17035.3
19:09:21|17035.84
19:09:22|17035.74
19:09:23|17030.48
19:09:24|17030.52
19:09:26|17027.1
19:09:27|17027.1
19:09:28|17027.1
19:09:29|17027.04
19:09:31|17028.21
19:09:31|17027.87
19:09:32|17028.12
19:09:33|17029.21
19:09:34|17029.22
19:09:35|17028.25
19:09:36|17028.03
19:09:37|17027.6
19:09:38|17027.19
19:09:39|17027.19
19:09:40|17025.92
19:09:41|17026.97
19:09:42|17025.97
19:09:43|17025.79
19:09:44|17025.29
19:09:45|17025.95
19:09:46|17024.87
19:09:47|17024.61
19:09:48|17025.35
19:09:49|17025.79
19:09:50|17025.16
19:09:51|17026.17
19:09:52|17025.26
19:09:53|17025.95
19:09:54|17026.81
19:09:56|17026.35
19:09:56|17024.82
19:09:59|17025.46
19:09:59|17027.41
19:10:00|17027.92
19:10:02|17028.44
19:10:02|17026.86
19:10:04|17028.03
19:10:06|17028.5
19:10:07|17028.4
19:10:08|17029.16
19:10:09|17027.61
19:10:10|17026.84
19:10:11|17026.16
19:10:12|17027.05
19:10:13|17027.34
19:10:15|17027.81
19:10:16|17027.51
19:10:17|17028.08
19:10:18|17029.06
19:10:19|17028.42
19:10:20|17028.28
19:10:22|17027.97
19:10:23|17028.38
19:10:23|17027.05
19:10:24|17027.23
19:10:25|17027.03
19:10:26|17027.03
19:10:28|17028.28
19:10:28|17026.93
19:10:30|17026.35
19:10:30|17027.41
19:10:31|17027.93
19:10:33|17027.98
19:10:33|17027.83
19:10:35|17027.92
19:10:36|17028.65
19:10:36|17028.56
19:10:38|17026.94
19:10:38|17027.47
19:10:40|17027.29
19:10:41|17027.23
19:10:42|17026.8
19:10:43|17027.28
19:10:44|17027.82
19:10:45|17027.24
19:10:46|17026.75
19:10:47|17026.56
19:10:48|17025.2
19:10:49|17024.86
19:10:50|17023.
19:10:51|17023.37
19:10:52|17023.58
19:10:53|17021.67
19:10:54|17020.91
19:10:55|17020.88
19:10:56|17021.15
19:10:58|17022.14
19:10:58|17021.51
19:10:59|17021.72
19:11:01|17025.04
19:11:02|17024.72
19:11:04|17024.94
19:11:04|17025.29
19:11:05|17024.97
19:11:07|17025.58
19:11:09|17024.46
19:11:10|17024.91
19:11:11|17024.8
19:11:12|17024.24
19:11:13|17024.07
19:11:14|17025.1
19:11:15|17023.76
19:11:16|17025.47
19:11:17|17025.35
19:11:18|17025.
19:11:19|17025.16
19:11:20|17025.18
19:11:21|17025.02
19:11:23|17023.19
19:11:24|17023.82
19:11:26|17023.51
19:11:27|17024.68
19:11:27|17024.98
19:11:29|17024.01
19:11:29|17024.82
19:11:31|17024.15
19:11:32|17024.66
19:11:33|17024.59
19:11:34|17024.73
19:11:35|17024.17
19:11:36|17024.9
19:11:37|17025.64
19:11:38|17026.09
19:11:39|17025.08
19:11:40|17025.53
19:11:41|17026.45
19:11:42|17025.93
19:11:43|17026.48
19:11:44|17025.41
19:11:45|17026.08
19:11:46|17026.63
19:11:47|17026.77
19:11:48|17026.97
19:11:49|17026.35
19:11:51|17025.89
19:11:52|17025.89
19:11:52|17027.54
19:11:53|17026.83
19:11:54|17027.94
19:11:55|17028.99
19:11:57|17027.13
19:11:58|17027.58
19:12:00|17026.68
19:12:00|17026.49
19:12:01|17025.48
19:12:02|17026.2
19:12:04|17025.35
19:12:05|17026.22
19:12:06|17024.97
19:12:08|17024.71
19:12:09|17025.65
19:12:09|17026.68
19:12:11|17026.95
19:12:12|17025.62
19:12:13|17026.46
19:12:14|17027.13
19:12:15|17027.49
19:12:16|17027.77
19:12:17|17026.84
19:12:18|17026.29
19:12:19|17025.69
19:12:20|17027.42
19:12:21|17027.21
19:12:22|17027.87
19:12:24|17027.65
19:12:25|17027.85
19:12:26|17027.84
19:12:27|17027.84
19:12:28|17028.21
19:12:29|17031.32
19:12:30|17029.64
19:12:31|17030.48
19:12:32|17031.32
19:12:33|17031.62
19:12:34|17031.55
19:12:35|17032.15
19:12:36|17032.23
19:12:37|17031.5
19:12:38|17032.17
19:12:40|17033.37
19:12:41|17032.63
19:12:41|17033.08
19:12:43|17034.01
19:12:44|17033.99
19:12:45|17036.
19:12:46|17037.17
19:12:47|17037.22
19:12:48|17034.92
19:12:49|17035.03
19:12:50|17034.
19:12:51|17035.38
19:12:52|17035.35
19:12:53|17035.85
19:12:54|17035.82
19:12:55|17035.41
19:12:56|17035.21
19:12:58|17034.59
19:13:00|17033.77
19:13:01|17033.65
19:13:02|17032.21
19:13:04|17031.55
19:13:04|17031.6
19:13:06|17032.59
19:13:06|17033.43
19:13:08|17032.9
19:13:10|17033.86
19:13:10|17034.75
19:13:12|17033.65
19:13:14|17034.33
19:13:15|17034.08
19:13:15|17034.25
19:13:17|17034.29
19:13:18|17034.72
19:13:19|17033.93
19:13:20|17033.93
19:13:21|17034.41
19:13:23|17034.69
19:13:23|17034.08
19:13:24|17034.25
19:13:25|17034.25
19:13:26|17034.56
19:13:27|17034.08
19:13:29|17033.22
19:13:30|17033.53
19:13:31|17032.92
19:13:32|17033.13
19:13:32|17033.
19:13:34|17032.44
19:13:34|17032.22
19:13:36|17032.2
19:13:36|17032.2
19:13:37|17031.7
19:13:39|17031.69
19:13:39|17031.55
19:13:42|17031.54
19:13:42|17031.52
19:13:44|17030.79
19:13:45|17030.79
19:13:45|17032.32
19:13:46|17033.23
19:13:47|17033.
19:13:49|17033.7
19:13:50|17033.27
19:13:50|17033.04
19:13:52|17033.55
19:13:53|17034.08
19:13:54|17033.76
19:13:54|17033.2
19:13:55|17033.2
19:13:56|17033.63
19:13:58|17033.39
19:14:00|17033.45
19:14:00|17033.45
19:14:01|17033.41
19:14:02|17032.02
19:14:03|17030.98
19:14:04|17031.05
19:14:05|17031.83
19:14:07|17031.49
19:14:08|17031.7
19:14:10|17032.58
19:14:10|17032.75
19:14:11|17032.98
19:14:12|17032.54
19:14:13|17033.92
19:14:15|17033.7
19:14:16|17033.92
19:14:17|17034.18
19:14:18|17035.29
19:14:18|17028.38
19:14:20|17026.11
19:14:21|17025.81
19:14:21|17024.61
19:14:23|17024.62
19:14:23|17023.93
19:14:25|17024.92
19:14:26|17024.36
19:14:27|17023.47
19:14:28|17023.81
19:14:28|17023.49
19:14:29|17023.64
19:14:31|17023.38
19:14:32|17022.79
19:14:32|17023.11
19:14:34|17022.87
19:14:35|17023.04
19:14:35|17022.92
19:14:36|17020.68
19:14:38|17021.28
19:14:38|17020.9
19:14:39|17020.94
19:14:40|17023.03
19:14:41|17022.18
19:14:42|17022.2
19:14:43|17022.14
19:14:46|17022.93
19:14:46|17021.82
19:14:47|17020.81
19:14:48|17022.49
19:14:49|17022.89
19:14:50|17023.47
19:14:51|17022.15
19:14:52|17021.68
19:14:54|17022.38
19:14:54|17021.82
19:14:55|17022.48
19:14:57|17021.46
19:14:58|17022.03
19:14:59|17022.79
19:15:01|17023.18
19:15:02|17023.95
19:15:04|17022.7
19:15:04|17022.98
19:15:05|17023.72
19:15:06|17022.05
19:15:08|17021.35
19:15:10|17021.48
19:15:10|17020.8
19:15:11|17021.12
19:15:13|17022.62
19:15:14|17022.3
19:15:16|17021.18
19:15:17|17020.08
19:15:17|17020.06
19:15:19|17020.5
19:15:19|17020.25
19:15:20|17020.58
19:15:22|17020.96
19:15:23|17021.09
19:15:24|17021.57
19:15:25|17021.5
19:15:26|17021.55
19:15:28|17020.87
19:15:28|17020.27
19:15:30|17020.25
19:15:30|17020.27
19:15:31|17017.5
19:15:33|17014.23
19:15:34|17014.8
19:15:34|17014.97
19:15:36|17013.42
19:15:37|17014.87
19:15:37|17014.73
19:15:38|17013.87
19:15:39|17013.67
19:15:40|17012.61
19:15:42|17012.72
19:15:43|17011.99
19:15:44|17013.42
19:15:46|17012.94
19:15:46|17012.33
19:15:47|17011.81
19:15:48|17011.79
19:15:49|17011.92
19:15:50|17011.48
19:15:51|17011.42
19:15:52|17009.32
19:15:53|17005.37
19:15:54|17004.29
19:15:55|17005.11
19:15:56|17005.05
19:15:57|17003.94
19:15:58|16997.29
19:15:59|16993.61
19:16:01|16998.27
19:16:02|17003.68
19:16:04|17005.19
19:16:04|17009.29
19:16:05|17006.68
19:16:06|17004.77
19:16:08|17007.68
19:16:09|17007.85
19:16:10|17009.82
19:16:11|17009.87
19:16:12|17012.3
19:16:13|17011.64
19:16:15|17008.27
19:16:15|17008.12
19:16:17|17010.13
19:16:18|17009.74
19:16:19|17007.41
19:16:20|17001.1
19:16:21|17000.55
19:16:22|17002.03
19:16:23|16999.08
19:16:24|16998.95
19:16:25|16999.27
19:16:26|16996.57
19:16:27|16997.42
19:16:28|16994.59
19:16:29|16992.3
19:16:30|16991.47
19:16:31|16995.35
19:16:32|16993.04
19:16:33|16994.78
19:16:34|16994.37
19:16:35|16993.02
19:16:36|16993.46
19:16:37|16992.55
19:16:38|16993.15
19:16:39|16990.52
19:16:40|16989.64
19:16:41|16991.66
19:16:42|16991.75
19:16:43|16993.67
19:16:44|16995.94
19:16:45|16996.82
19:16:46|16994.81
19:16:47|16993.79
19:16:48|16990.14
19:16:49|16989.71
19:16:50|16987.84
19:16:51|16986.98
19:16:52|16987.35
19:16:53|16991.09
19:16:54|16988.26
19:16:55|16988.66
19:16:56|16985.68
19:16:57|16986.95
19:16:58|16983.03
19:16:59|16977.15
19:17:00|16969.92
19:17:01|16970.21
19:17:02|16942.93
19:17:03|16936.99
19:17:04|16945.1
19:17:05|16949.18
19:17:06|16945.85
19:17:08|16948.89
19:17:09|16947.89
19:17:10|16950.59
19:17:12|16947.35
19:17:13|16947.83
19:17:13|16947.48
19:17:15|16945.67
19:17:16|16950.57
19:17:17|16950.81
19:17:18|16949.66
19:17:19|16951.04
19:17:20|16948.51
19:17:21|16947.85
19:17:22|16950.07
19:17:23|16951.28
19:17:24|16950.97
19:17:25|16948.98
19:17:27|16951.51
19:17:28|16951.99
19:17:29|16954.52
19:17:30|16950.25
19:17:30|16949.63
19:17:31|16951.01
19:17:33|16948.75
19:17:34|16951.85
19:17:36|16949.08
19:17:36|16950.02
19:17:37|16950.47
19:17:39|16951.86
19:17:40|16951.11
19:17:42|16952.29
19:17:43|16949.71
19:17:43|16950.47
19:17:44|16945.43
19:17:46|16946.91
19:17:46|16945.8
19:17:47|16946.24
19:17:49|16946.38
19:17:49|16945.63
19:17:50|16946.52
19:17:52|16948.68
19:17:52|16948.07
19:17:53|16948.41
19:17:54|16949.44
19:17:56|16950.68
19:17:56|16950.48
19:17:57|16950.09
19:17:58|16951.25
19:17:59|16951.16
19:18:01|16950.07
19:18:02|16950.33
19:18:03|16950.79
19:18:05|16951.13
19:18:06|16950.58
19:18:06|16949.47
19:18:07|16946.29
19:18:09|16944.62
19:18:10|16944.07
19:18:12|16945.63
19:18:13|16945.76
19:18:14|16946.96
19:18:15|16947.13
19:18:15|16948.85
19:18:17|16948.35
19:18:18|16947.83
19:18:19|16947.76
19:18:20|16947.37
19:18:21|16946.62
19:18:22|16947.39
19:18:24|16945.27
19:18:25|16945.84
19:18:25|16946.7
19:18:27|16947.14
19:18:28|16946.63
19:18:29|16945.3
19:18:30|16940.27
19:18:31|16939.51
19:18:32|16935.16
19:18:33|16934.25
19:18:35|16937.98
19:18:36|16940.59
19:18:36|16941.36
19:18:37|16944.29
19:18:39|16945.83
19:18:39|16945.
19:18:40|16944.91
19:18:42|16945.8
19:18:44|16946.83
19:18:44|16948.38
19:18:45|16946.84
19:18:46|16947.68
19:18:48|16949.27
19:18:48|16951.16
19:18:50|16953.86
19:18:51|16952.07
19:18:52|16951.49
19:18:53|16952.04
19:18:54|16951.9
19:18:55|16951.55
19:18:56|16947.82
19:18:57|16947.05
19:18:58|16945.05
19:18:59|16946.9
19:19:00|16948.5
19:19:01|16948.05
19:19:02|16948.6
19:19:03|16949.92
19:19:05|16947.86
19:19:06|16948.7
19:19:08|16945.66
19:19:09|16943.44
19:19:10|16945.26
19:19:10|16945.18
19:19:11|16942.48
19:19:12|16942.44
19:19:14|16943.89
19:19:15|16947.61
19:19:16|16945.83
19:19:17|16946.03
19:19:18|16949.87
19:19:18|16948.19
19:19:20|16950.5
19:19:21|16950.71
19:19:22|16949.38
19:19:23|16951.72
19:19:24|16951.91
19:19:25|16945.81
19:19:26|16942.76
19:19:27|16946.54
19:19:28|16943.14
19:19:29|16940.5
19:19:30|16936.51
19:19:31|16936.61
19:19:33|16932.51
19:19:33|16933.45
19:19:35|16934.22
19:19:35|16936.56
19:19:37|16935.53
19:19:38|16936.85
19:19:39|16939.82
19:19:39|16944.95
19:19:40|16942.94
19:19:41|16943.54
19:19:42|16941.94
19:19:43|16938.79
19:19:44|16940.24
19:19:45|16941.71
19:19:46|16942.43
19:19:47|16943.07
19:19:49|16944.03
19:19:50|16946.77
19:19:51|16948.39
19:19:52|16949.11
19:19:53|16946.94
19:19:54|16947.32
19:19:55|16943.99
19:19:56|16945.1
19:19:57|16943.81
19:19:58|16940.98
19:19:59|16939.58
19:20:00|16940.02
19:20:02|16943.4
19:20:02|16943.92
19:20:03|16945.82
19:20:05|16944.36
19:20:06|16941.67
19:20:07|16941.65
19:20:08|16942.92
19:20:10|16947.12
19:20:11|16945.68
19:20:12|16946.66
19:20:13|16944.9
19:20:14|16946.09
19:20:15|16948.1
19:20:16|16948.4
19:20:18|16945.89
19:20:18|16946.24
19:20:20|16947.27
19:20:20|16948.35
19:20:22|16948.56
19:20:23|16948.62
19:20:24|16947.98
19:20:25|16948.18
19:20:25|16945.
19:20:26|16943.33
19:20:28|16943.79
19:20:29|16945.61
19:20:30|16943.32
19:20:31|16940.21
19:20:32|16941.12
19:20:33|16942.22
19:20:34|16935.54
19:20:35|16933.21
19:20:36|16932.16
19:20:38|16929.21
19:20:39|16928.14
19:20:40|16924.82
19:20:40|16922.09
19:20:42|16923.67
19:20:42|16923.76
19:20:43|16925.75
19:20:45|16925.26
19:20:47|16922.26
19:20:47|16923.52
19:20:49|16925.07
19:20:49|16924.94
19:20:51|16922.7
19:20:51|16923.1
19:20:52|16917.01
19:20:53|16918.87
19:20:55|16914.85
19:20:56|16917.48
19:20:56|16919.78
19:20:57|16921.02
19:20:58|16921.54
19:21:00|16920.22
19:21:00|16917.68
19:21:01|16916.44
19:21:02|16916.68
19:21:04|16915.66
19:21:05|16914.74
19:21:05|16914.04
19:21:07|16918.88
19:21:08|16916.13
19:21:10|16920.49
19:21:11|16918.48
19:21:12|16927.35
19:21:13|16926.08
19:21:14|16928.13
19:21:15|16928.23
19:21:16|16929.13
19:21:18|16929.67
19:21:20|16931.82
19:21:20|16932.28
19:21:22|16931.21
19:21:22|16929.4
19:21:24|16932.3
19:21:24|16933.31
19:21:25|16934.54
19:21:27|16934.36
19:21:28|16932.04
19:21:29|16930.38
19:21:30|16931.89
19:21:32|16935.18
19:21:32|16935.34
19:21:33|16936.14
19:21:34|16935.69
19:21:35|16936.46
19:21:36|16934.26
19:21:37|16934.88
19:21:38|16938.11
19:21:39|16940.89
19:21:40|16943.81
19:21:42|16941.37
19:21:43|16943.48
19:21:44|16945.
19:21:46|16945.8
19:21:46|16947.51
19:21:47|16946.58
19:21:48|16947.3
19:21:49|16945.95
19:21:50|16948.35
19:21:51|16949.08
19:21:52|16952.13
19:21:53|16951.96
19:21:54|16952.74
19:21:55|16951.44
19:21:56|16950.88
19:21:57|16950.78
19:21:58|16949.29
19:22:00|16950.39
19:22:01|16949.2
19:22:02|16951.55
19:22:02|16954.88
19:22:04|16951.96
19:22:05|16953.77
19:22:06|16955.68
19:22:08|16951.51
19:22:08|16952.4
19:22:10|16947.9
19:22:11|16949.6
19:22:11|16949.1
19:22:14|16951.86
19:22:14|16950.07
19:22:15|16949.94
19:22:16|16948.89
19:22:17|16945.63
19:22:18|16941.42
19:22:19|16940.53
19:22:21|16942.14
19:22:22|16941.16
19:22:23|16941.99
19:22:23|16944.71
19:22:24|16942.28
19:22:25|16942.03
19:22:28|16943.95
19:22:28|16942.78
19:22:29|16945.5
19:22:30|16946.15
19:22:31|16944.3
19:22:32|16944.
19:22:33|16944.02
19:22:34|16950.07
19:22:35|16952.06
19:22:36|16952.55
19:22:37|16953.31
19:22:38|16954.29
19:22:39|16952.73
19:22:40|16953.34
19:22:41|16953.72
19:22:42|16955.56
19:22:43|16953.96
19:22:44|16953.49
19:22:45|16953.66
19:22:46|16953.29
19:22:47|16955.52
19:22:48|16952.13
19:22:49|16951.2
19:22:50|16952.75
19:22:51|16954.63
19:22:52|16947.86
19:22:54|16945.6
19:22:55|16945.66
19:22:55|16943.4
19:22:57|16943.29
19:22:57|16943.04
19:22:58|16944.59
19:23:00|16944.04
19:23:02|16947.59
19:23:02|16948.68
19:23:03|16950.23
19:23:05|16949.11
19:23:06|16950.51
19:23:06|16950.22
19:23:09|16948.47
19:23:10|16948.09
19:23:12|16948.75
19:23:12|16948.81
19:23:13|16949.55
19:23:14|16950.26
19:23:15|16948.59
19:23:16|16949.54
19:23:17|16949.49
19:23:18|16947.55
19:23:19|16947.67
19:23:20|16948.48
19:23:21|16948.46
19:23:22|16947.16
19:23:23|16948.23
19:23:24|16944.74
19:23:25|16944.29
19:23:26|16945.59
19:23:27|16944.41
19:23:28|16943.62
19:23:29|16943.71
19:23:30|16941.37
19:23:31|16940.66
19:23:32|16942.84
19:23:33|16941.89
19:23:34|16941.67
19:23:35|16941.28
19:23:36|16939.95
19:23:37|16938.29
19:23:39|16937.7
19:23:39|16937.76
19:23:41|16939.26
19:23:41|16942.36
19:23:42|16943.44
19:23:44|16942.18
19:23:45|16942.03
19:23:46|16941.94
19:23:46|16942.77
19:23:49|16942.82
19:23:49|16943.54
19:23:50|16944.55
19:23:51|16938.37
19:23:52|16938.23
19:23:53|16937.02
19:23:54|16934.85
19:23:55|16934.63
19:23:56|16935.06
19:23:57|16934.21
19:23:58|16933.87
19:23:59|16933.02
19:24:00|16933.63
19:24:01|16932.09
19:24:02|16931.51
19:24:03|16931.41
19:24:04|16933.24
19:24:05|16932.74
19:24:06|16931.29
19:24:07|16930.69
19:24:09|16930.18
19:24:10|16929.36
19:24:12|16928.58
19:24:12|16923.83
19:24:13|16916.86
19:24:15|16923.88
19:24:15|16926.66
19:24:17|16929.73
19:24:17|16929.23
19:24:18|16927.7
19:24:19|16926.94
19:24:20|16930.51
19:24:21|16930.5
19:24:22|16931.76
19:24:24|16932.47
19:24:25|16932.95
19:24:25|16934.32
19:24:26|16935.3
19:24:28|16937.01
19:24:28|16934.49
19:24:30|16933.78
19:24:30|16933.78
19:24:31|16936.71
19:24:33|16936.98
19:24:34|16936.24
19:24:34|16932.67
19:24:36|16933.98
19:24:37|16933.
19:24:38|16933.95
19:24:39|16933.59
19:24:39|16931.45
19:24:42|16930.82
19:24:42|16931.68
19:24:43|16930.02
19:24:45|16928.69
19:24:47|16927.66
19:24:47|16926.54
19:24:49|16929.18
19:24:50|16929.69
19:24:50|16930.28
19:24:51|16932.7
19:24:53|16932.79
19:24:54|16933.84
19:24:55|16933.97
19:24:55|16922.36
19:24:57|16922.38
19:24:57|16921.08
19:24:58|16921.7
19:24:59|16919.8
19:25:00|16918.7
19:25:02|16920.45
19:25:02|16920.44
19:25:03|16919.94
19:25:04|16920.04
19:25:05|16919.16
19:25:06|16919.18
19:25:07|16918.2
19:25:09|16914.7
19:25:10|16913.98
19:25:12|16910.32
19:25:13|16905.76
19:25:15|16905.
19:25:16|16907.89
19:25:17|16907.1
19:25:18|16907.65
19:25:19|16908.91
19:25:20|16908.39
19:25:21|16910.17
19:25:22|16908.46
19:25:23|16919.03
19:25:24|16915.93
19:25:26|16920.73
19:25:26|16918.3
19:25:28|16916.68
19:25:28|16918.67
19:25:29|16922.25
19:25:30|16921.66
19:25:31|16915.39
19:25:32|16917.53
19:25:33|16916.09
19:25:35|16916.35
19:25:36|16920.06
19:25:37|16921.59
19:25:39|16920.35
19:25:40|16917.98
19:25:40|16915.
19:25:42|16916.84
19:25:43|16916.87
19:25:44|16918.2
19:25:44|16917.63
19:25:46|16916.56
19:25:48|16915.84
19:25:49|16919.78
19:25:49|16920.42
19:25:50|16920.
19:25:51|16919.57
19:25:52|16920.93
19:25:54|16921.06
19:25:55|16925.52
19:25:56|16919.84
19:25:56|16915.27
19:25:57|16916.54
19:25:59|16916.86
19:26:00|16915.67
19:26:01|16914.46
19:26:01|16907.07
19:26:03|16907.88
19:26:04|16908.72
19:26:05|16904.73
19:26:06|16906.82
19:26:06|16909.27
19:26:08|16909.93
19:26:08|16911.82
19:26:10|16909.57
19:26:11|16913.68
19:26:13|16912.58
19:26:14|16915.7
19:26:16|16914.96
19:26:16|16915.35
19:26:17|16915.52
19:26:19|16917.55
19:26:20|16917.27
19:26:20|16915.96
19:26:22|16913.01
19:26:23|16915.22
19:26:24|16916.94
19:26:26|16914.49
19:26:26|16916.9
19:26:28|16914.44
19:26:28|16914.03
19:26:30|16916.99
19:26:30|16917.56
19:26:32|16917.49
19:26:32|16917.68
19:26:33|16916.95
19:26:34|16917.15
19:26:36|16917.34
19:26:37|16916.94
19:26:38|16917.89
19:26:39|16918.16
19:26:40|16914.9
19:26:42|16916.07
19:26:43|16914.9
19:26:45|16915.34
19:26:45|16914.17
19:26:46|16913.54
19:26:47|16917.91
19:26:48|16916.36
19:26:49|16916.31
19:26:50|16916.83
19:26:51|16915.16
19:26:52|16919.25
19:26:53|16917.31
19:26:54|16918.02
19:26:55|16917.56
19:26:56|16916.72
19:26:57|16916.14
19:26:58|16915.26
19:26:59|16919.31
19:27:00|16917.19
19:27:02|16917.79
19:27:02|16916.74
19:27:03|16916.55
19:27:05|16918.4
19:27:06|16916.57
19:27:07|16917.94
19:27:07|16919.21
19:27:09|16918.59
19:27:09|16919.16
19:27:11|16919.14
19:27:13|16919.43
19:27:14|16919.28
19:27:16|16919.17
19:27:16|16920.81
19:27:17|16920.17
19:27:18|16919.9
19:27:19|16919.36
19:27:20|16917.79
19:27:21|16917.51
19:27:22|16917.1
19:27:23|16916.55
19:27:24|16916.72
19:27:25|16916.61
19:27:27|16915.06
19:27:27|16915.
19:27:29|16914.3
19:27:30|16914.83
19:27:31|16915.59
19:27:32|16916.22
19:27:33|16916.47
19:27:34|16916.6
19:27:35|16917.32
19:27:36|16918.11
19:27:36|16918.
19:27:37|16918.49
19:27:40|16915.73
19:27:40|16915.59
19:27:41|16917.39
19:27:42|16917.53
19:27:44|16915.49
19:27:44|16915.77
19:27:46|16917.68
19:27:47|16918.52
19:27:47|16917.28
19:27:48|16915.04
19:27:50|16915.58
19:27:50|16915.01
19:27:52|16915.01
19:27:52|16914.97
19:27:54|16912.5
19:27:55|16910.88
19:27:55|16908.99
19:27:57|16908.06
19:27:58|16908.91
19:27:59|16908.36
19:27:59|16906.55
19:28:01|16906.02
19:28:02|16905.95
19:28:03|16904.66
19:28:04|16903.97
19:28:05|16904.94
19:28:06|16906.88
19:28:07|16909.63
19:28:08|16909.33
19:28:09|16912.47
19:28:10|16910.4
19:28:11|16910.75
19:28:12|16910.24
19:28:14|16909.1
19:28:14|16911.2
19:28:16|16913.85
19:28:18|16913.08
19:28:18|16912.59
19:28:19|16912.08
19:28:21|16913.68
19:28:22|16914.46
19:28:23|16914.51
19:28:23|16914.57
19:28:24|16913.04
19:28:26|16913.23
19:28:27|16913.22
19:28:27|16911.3
19:28:29|16912.12
19:28:30|16914.05
19:28:31|16917.12
19:28:32|16915.21
19:28:33|16914.31
19:28:34|16915.87
19:28:35|16914.55
19:28:36|16915.17
19:28:37|16916.22
19:28:38|16917.2
19:28:39|16915.2
19:28:39|16915.61
19:28:40|16916.79
19:28:43|16914.48
19:28:43|16915.15
19:28:45|16914.54
19:28:46|16915.88
19:28:47|16913.83
19:28:48|16913.24
19:28:50|16912.12
19:28:50|16913.16
19:28:51|16914.4
19:28:52|16916.53
19:28:53|16915.51
19:28:54|16914.14
19:28:55|16915.57
19:28:56|16914.35
19:28:57|16915.44
19:28:58|16910.05
19:29:00|16911.4
19:29:01|16911.14
19:29:02|16911.37
19:29:02|16913.31
19:29:03|16913.89
19:29:05|16914.77
19:29:05|16913.73
19:29:06|16914.47
19:29:08|16913.95
19:29:08|16916.61
19:29:10|16918.38
19:29:11|16916.85
19:29:12|16916.49
19:29:13|16916.31
19:29:13|16917.4
19:29:16|16916.56
19:29:17|16915.03
19:29:19|16916.92
19:29:19|16918.85
19:29:20|16918.25
19:29:21|16918.16
19:29:23|16918.08
19:29:25|16919.34
19:29:26|16919.29
19:29:26|16919.59
19:29:28|16920.7
19:29:29|16921.5
19:29:29|16922.26
19:29:31|16922.51
19:29:33|16908.95
19:29:33|16907.7
19:29:35|16912.08
19:29:36|16916.01
19:29:37|16916.77
19:29:37|16918.88
19:29:39|16918.24
19:29:39|16919.89
19:29:42|16917.27
19:29:42|16916.45
19:29:43|16917.79
19:29:44|16915.2
19:29:46|16914.02
19:29:46|16917.68
19:29:48|16916.97
19:29:50|16917.79
19:29:50|16920.44
19:29:51|16921.46
19:29:52|16924.12
19:29:53|16925.85
19:29:54|16926.24
19:29:55|16928.54
19:29:56|16926.04
19:29:57|16926.66
19:29:58|16926.08
19:29:59|16925.08
19:30:00|16929.42
19:30:01|16927.33
19:30:03|16924.42
19:30:04|16923.85
19:30:05|16923.08
19:30:06|16923.5
19:30:07|16922.
19:30:08|16921.67
19:30:09|16920.41
19:30:11|16915.88
19:30:11|16915.
19:30:12|16914.33
19:30:13|16918.
19:30:15|16916.04
19:30:17|16913.39
19:30:18|16911.58
19:30:20|16910.48
19:30:20|16910.01
19:30:21|16907.94
19:30:23|16910.95
19:30:24|16909.37
19:30:26|16903.87
19:30:26|16902.64
19:30:27|16903.24
19:30:29|16904.4
19:30:30|16903.01
19:30:31|16903.74
19:30:32|16898.54
19:30:33|16892.89
19:30:34|16891.07
19:30:36|16895.3
19:30:36|16896.
19:30:37|16895.45
19:30:38|16894.56
19:30:39|16894.06
19:30:40|16893.71
19:30:41|16892.16
19:30:42|16890.96
19:30:43|16893.37
19:30:44|16891.12
19:30:45|16891.43
19:30:46|16894.41
19:30:47|16891.
19:30:48|16890.72
19:30:49|16893.95
19:30:50|16892.1
19:30:51|16891.74
19:30:52|16885.67
19:30:53|16883.53
19:30:54|16883.
19:30:55|16889.79
19:30:56|16891.62
19:30:57|16892.06
19:30:58|16899.32
19:30:59|16898.37
19:31:00|16899.9
19:31:01|16897.54
19:31:02|16897.97
19:31:04|16895.77
19:31:05|16895.97
19:31:05|16895.24
19:31:06|16895.68
19:31:07|16895.78
19:31:08|16894.42
19:31:10|16894.6
19:31:10|16893.78
19:31:12|16893.66
19:31:13|16895.21
19:31:13|16890.92
19:31:15|16892.58
19:31:16|16891.13
19:31:18|16891.29
19:31:19|16890.3
19:31:20|16890.73
19:31:22|16888.7
19:31:22|16887.33
19:31:24|16887.98
19:31:26|16889.98
19:31:27|16889.97
19:31:27|16890.84
19:31:29|16891.42
19:31:30|16891.74
19:31:31|16889.19
19:31:32|16888.99
19:31:33|16887.97
19:31:34|16888.2
19:31:35|16893.17
19:31:36|16891.56
19:31:37|16890.85
19:31:38|16893.3
19:31:40|16893.42
19:31:41|16893.81
19:31:41|16890.36
19:31:42|16892.27
19:31:43|16892.77
19:31:44|16892.71
19:31:45|16891.51
19:31:47|16895.83
19:31:48|16895.87
19:31:49|16895.62
19:31:50|16897.97
19:31:51|16893.63
19:31:53|16896.21
19:31:54|16896.54
19:31:54|16895.9
19:31:56|16896.3
19:31:57|16897.74
19:31:58|16895.5
19:31:59|16897.08
19:32:00|16894.12
19:32:01|16893.75
19:32:02|16896.51
19:32:03|16895.08
19:32:04|16895.08
19:32:05|16895.5
19:32:06|16899.09
19:32:07|16897.53
19:32:08|16897.72
19:32:09|16898.68
19:32:10|16898.87
19:32:11|16898.03
19:32:12|16899.21
19:32:14|16896.94
19:32:14|16900.42
19:32:15|16901.24
19:32:17|16899.65
19:32:19|16901.7
19:32:20|16907.07
19:32:21|16907.34
19:32:21|16908.37
19:32:23|16906.33
19:32:24|16905.66
19:32:25|16906.09
19:32:26|16908.36
19:32:27|16905.26
19:32:28|16901.54
19:32:29|16903.81
19:32:30|16902.01
19:32:31|16903.52
19:32:33|16902.57
19:32:34|16896.18
19:32:35|16895.38
19:32:36|16896.4
19:32:37|16898.9
19:32:38|16897.51
19:32:40|16892.01
19:32:42|16893.14
19:32:42|16892.31
19:32:43|16893.54
19:32:44|16895.92
19:32:45|16897.77
19:32:46|16895.53
19:32:47|16896.17
19:32:48|16900.48
19:32:49|16902.14
19:32:50|16907.94
19:32:51|16904.57
19:32:52|16906.27
19:32:53|16906.65
19:32:54|16906.63
19:32:55|16906.19
19:32:56|16906.56
19:32:58|16907.3
19:32:59|16906.17
19:33:00|16905.55
19:33:01|16905.1
19:33:02|16898.27
19:33:04|16895.88
19:33:04|16898.64
19:33:05|16897.04
19:33:06|16896.72
19:33:07|16897.48
19:33:08|16893.57
19:33:09|16891.87
19:33:10|16892.88
19:33:11|16893.66
19:33:12|16897.29
19:33:14|16897.14
19:33:14|16896.59
19:33:17|16894.49
19:33:18|16893.21
19:33:19|16893.4
19:33:20|16892.42
19:33:22|16891.47
19:33:23|16890.
19:33:24|16890.88
19:33:24|16889.76
19:33:26|16889.43
19:33:27|16887.26
19:33:29|16883.
19:33:29|16884.44
19:33:30|16880.
19:33:31|16871.5
19:33:32|16875.27
19:33:33|16878.42
19:33:34|16879.14
19:33:35|16880.54
19:33:36|16882.48
19:33:37|16882.85
19:33:38|16882.79
19:33:39|16882.74
19:33:40|16884.08
19:33:41|16886.37
19:33:42|16883.14
19:33:43|16883.26
19:33:44|16884.83
19:33:45|16881.62
19:33:46|16886.
19:33:47|16890.9
19:33:48|16891.45
19:33:49|16889.95
19:33:50|16885.98
19:33:51|16885.22
19:33:52|16883.5
19:33:53|16885.45
19:33:54|16884.35
19:33:55|16883.77
19:33:57|16889.58
19:33:58|16888.81
19:33:59|16892.1
19:34:01|16890.36
19:34:01|16887.41
19:34:02|16886.4
19:34:03|16885.96
19:34:04|16884.92
19:34:05|16884.6
19:34:06|16883.74
19:34:07|16884.64
19:34:08|16885.04
19:34:09|16881.8
19:34:10|16881.97
19:34:11|16881.09
19:34:12|16879.19
19:34:13|16881.78
19:34:14|16886.67
19:34:15|16889.39
19:34:16|16888.53
19:34:17|16887.55
19:34:19|16888.95
19:34:20|16890.64
19:34:22|16890.91
19:34:22|16892.04
19:34:23|16893.65
19:34:24|16896.82
19:34:25|16895.8
19:34:26|16893.81
19:34:27|16893.22
19:34:28|16888.97
19:34:29|16888.74
19:34:30|16889.27
19:34:31|16892.38
19:34:33|16894.58
19:34:34|16897.52
19:34:36|16898.1
19:34:36|16900.35
19:34:37|16896.77
19:34:38|16900.74
19:34:39|16901.65
19:34:40|16902.1
19:34:41|16902.46
19:34:42|16903.65
19:34:43|16902.9
19:34:44|16902.61
19:34:45|16903.73
19:34:46|16903.77
19:34:47|16903.86
19:34:48|16903.06
19:34:49|16905.51
19:34:51|16905.01
19:34:52|16903.27
19:34:53|16902.91
19:34:54|16903.25
19:34:55|16903.75
19:34:56|16902.73
19:34:57|16905.05
19:34:58|16906.92
19:34:59|16905.99
19:35:00|16904.68
19:35:01|16903.76
19:35:03|16904.66
19:35:03|16906.78
19:35:04|16907.92
19:35:06|16907.07
19:35:07|16906.36
19:35:08|16911.11
19:35:09|16912.05
19:35:10|16913.85
19:35:11|16913.96
19:35:12|16910.4
19:35:13|16911.8
19:35:14|16912.57
19:35:15|16909.32
19:35:16|16910.13
19:35:17|16911.62
19:35:18|16908.02
19:35:20|16908.98
19:35:21|16912.53
19:35:22|16914.94
19:35:23|16914.32
19:35:25|16915.75
19:35:25|16916.88
19:35:27|16915.08
19:35:29|16913.69
19:35:29|16915.75
19:35:30|16914.98
19:35:32|16912.02
19:35:33|16914.14
19:35:33|16911.88
19:35:34|16914.7
19:35:36|16915.04
19:35:36|16914.51
19:35:38|16915.32
19:35:39|16914.85
19:35:39|16912.5
19:35:40|16912.77
19:35:41|16910.79
19:35:42|16913.64
19:35:43|16913.55
19:35:44|16915.41
19:35:45|16916.43
19:35:46|16917.51
19:35:47|16916.95
19:35:49|16917.37
19:35:49|16918.45
19:35:51|16918.94
19:35:52|16919.08
19:35:53|16918.13
19:35:54|16919.48
19:35:55|16920.57
19:35:56|16921.99
19:35:57|16920.66
19:35:58|16921.93
19:35:59|16920.65
19:36:00|16919.15
19:36:01|16924.14
19:36:02|16924.5
19:36:03|16924.15
19:36:04|16923.42
19:36:05|16924.86
19:36:06|16924.23
19:36:07|16918.92
19:36:09|16916.54
19:36:09|16915.37
19:36:11|16917.14
19:36:12|16916.86
19:36:13|16922.11
19:36:15|16920.46
19:36:16|16923.02
19:36:17|16922.6
19:36:17|16924.33
19:36:19|16923.65
19:36:19|16923.07
19:36:22|16924.33
19:36:23|16924.69
19:36:25|16923.83
19:36:26|16925.45
19:36:28|16923.2
19:36:29|16921.79
19:36:31|16921.41
19:36:32|16920.92
19:36:33|16920.48
19:36:34|16918.45
19:36:34|16920.19
19:36:36|16918.91
19:36:37|16918.22
19:36:38|16918.86
19:36:39|16918.05
19:36:40|16918.85
19:36:41|16916.24
19:36:42|16916.88
19:36:43|16916.69
19:36:44|16914.01
19:36:45|16914.64
19:36:46|16915.
19:36:47|16914.37
19:36:48|16914.88
19:36:49|16917.29
19:36:50|16918.56
19:36:51|16917.89
19:36:52|16918.46
19:36:53|16918.3
19:36:55|16918.62
19:36:55|16917.62
19:36:56|16919.39
19:36:58|16919.62
19:36:58|16921.12
19:37:00|16919.95
19:37:01|16918.57
19:37:01|16918.8
19:37:02|16916.97
19:37:04|16918.26
19:37:06|16919.36
19:37:07|16921.26
19:37:08|16925.13
19:37:09|16924.47
19:37:10|16923.04
19:37:11|16922.08
19:37:12|16923.
19:37:13|16923.66
19:37:14|16922.66
19:37:15|16922.65
19:37:16|16919.55
19:37:17|16919.64
19:37:18|16920.47
19:37:19|16919.47
19:37:20|16919.37
19:37:21|16920.44
19:37:23|16920.23
19:37:24|16921.96
19:37:25|16923.18
19:37:26|16923.15
19:37:27|16923.63
19:37:28|16923.38
19:37:29|16920.32
19:37:30|16919.66
19:37:31|16920.13
19:37:32|16920.4
19:37:33|16920.67
19:37:34|16920.54
19:37:35|16920.25
19:37:36|16922.51
19:37:37|16922.09
19:37:39|16921.64
19:37:39|16920.79
19:37:40|16920.83
19:37:42|16920.14
19:37:43|16920.55
19:37:45|16920.67
19:37:45|16922.65
19:37:46|16923.21
19:37:48|16923.83
19:37:49|16923.83
19:37:50|16922.18
19:37:51|16922.02
19:37:51|16922.8
19:37:53|16923.51
19:37:53|16922.79
19:37:54|16924.88
19:37:56|16925.09
19:37:56|16927.02
19:37:58|16929.71
19:37:58|16930.38
19:37:59|16929.83
19:38:00|16928.31
19:38:01|16929.28
19:38:02|16929.66
19:38:04|16928.9
19:38:05|16929.
19:38:06|16928.94
19:38:07|16930.68
19:38:08|16932.26
19:38:09|16933.07
19:38:10|16931.08
19:38:11|16930.21
19:38:12|16931.28
19:38:13|16929.73
19:38:14|16930.56
19:38:15|16929.95
19:38:17|16929.2
19:38:18|16930.46
19:38:19|16928.48
19:38:20|16929.22
19:38:21|16927.73
19:38:22|16926.31
19:38:23|16924.67
19:38:25|16925.32
19:38:26|16924.55
19:38:27|16924.98
19:38:28|16927.37
19:38:29|16926.92
19:38:30|16925.55
19:38:31|16924.17
19:38:32|16921.71
19:38:33|16921.78
19:38:34|16921.45
19:38:35|16926.8
19:38:36|16922.72
19:38:37|16922.23
19:38:38|16922.24
19:38:39|16923.6
19:38:40|16924.06
19:38:41|16923.89
19:38:43|16923.52
19:38:44|16923.52
19:38:45|16922.05
19:38:45|16922.86
19:38:47|16921.76
19:38:48|16921.82
19:38:49|16923.6
19:38:49|16924.39
19:38:51|16924.67
19:38:52|16924.
19:38:53|16924.25
19:38:54|16926.74
19:38:55|16926.21
19:38:56|16928.25
19:38:57|16928.24
19:38:58|16927.39
19:38:59|16927.04
19:39:00|16926.46
19:39:01|16925.23
19:39:02|16925.57
19:39:04|16924.49
19:39:04|16924.24
19:39:06|16924.81
19:39:07|16924.63
19:39:07|16926.68
19:39:09|16925.84
19:39:10|16925.84
19:39:11|16923.84
19:39:12|16925.6
19:39:13|16925.69
19:39:14|16927.73
19:39:14|16927.19
19:39:16|16926.88
19:39:17|16927.55
19:39:18|16926.65
19:39:19|16927.33
19:39:20|16926.2
19:39:21|16926.76
19:39:22|16926.25
19:39:23|16926.16
19:39:25|16926.65
19:39:26|16926.54
19:39:27|16926.44
19:39:28|16926.42
19:39:29|16925.7
19:39:30|16926.15
19:39:31|16926.12
19:39:32|16925.89
19:39:34|16927.26
19:39:34|16927.27
19:39:36|16926.14
19:39:37|16925.78
19:39:38|16925.97
19:39:39|16925.55
19:39:40|16925.16
19:39:41|16925.52
19:39:43|16924.47
19:39:43|16923.23
19:39:44|16921.41
19:39:46|16922.14
19:39:46|16921.79
19:39:48|16921.23
19:39:48|16921.23
19:39:50|16919.75
19:39:50|16919.33
19:39:52|16919.17
19:39:53|16919.41
19:39:54|16918.86
19:39:55|16918.98
19:39:56|16917.94
19:39:57|16917.61
19:39:57|16917.61
19:39:58|16917.9
19:40:00|16917.48
19:40:00|16917.67
19:40:02|16917.16
19:40:02|16917.
19:40:03|16916.51
19:40:05|16916.87
19:40:05|16916.27
19:40:07|16915.26
19:40:09|16915.34
19:40:09|16915.53
19:40:10|16916.05
19:40:11|16916.23
19:40:13|16917.02
19:40:14|16916.54
19:40:15|16916.33
19:40:15|16919.
19:40:17|16918.93
19:40:18|16917.78
19:40:19|16917.05
19:40:20|16914.68
19:40:21|16914.67
19:40:22|16913.06
19:40:22|16915.43
19:40:23|16913.41
19:40:24|16913.63
19:40:25|16913.38
19:40:27|16912.92
19:40:27|16912.98
19:40:29|16913.94
19:40:30|16914.04
19:40:31|16913.92
19:40:32|16912.91
19:40:32|16916.39
19:40:34|16914.31
19:40:36|16913.87
19:40:37|16913.13
19:40:37|16913.16
19:40:39|16912.72
19:40:40|16913.44
19:40:41|16913.35
19:40:42|16915.11
19:40:42|16917.09
19:40:44|16917.43
19:40:45|16917.49
19:40:47|16915.93
19:40:47|16916.17
19:40:48|16916.79
19:40:49|16904.04
19:40:50|16902.13
19:40:51|16903.41
19:40:52|16902.59
19:40:53|16902.62
19:40:54|16902.45
19:40:55|16901.94
19:40:56|16901.73
19:40:57|16897.36
19:40:58|16897.3
19:40:59|16896.86
19:41:00|16896.79
19:41:01|16896.75
19:41:02|16897.
19:41:04|16898.12
19:41:04|16899.17
19:41:06|16898.58
19:41:07|16898.79
19:41:08|16898.66
19:41:09|16897.71
19:41:10|16900.31
19:41:10|16901.14
19:41:12|16901.42
19:41:13|16901.52
19:41:14|16901.41
19:41:14|16901.61
19:41:15|16901.67
19:41:18|16905.24
19:41:18|16906.46
19:41:19|16905.48
19:41:21|16904.89
19:41:21|16904.89
19:41:24|16906.23
19:41:24|16905.03
19:41:25|16904.91
19:41:27|16903.9
19:41:28|16905.08
19:41:29|16906.24
19:41:30|16906.51
19:41:30|16907.29
19:41:31|16908.27
19:41:32|16908.57
19:41:35|16908.35
19:41:35|16907.42
19:41:36|16906.32
19:41:37|16906.14
19:41:38|16906.17
19:41:39|16906.54
19:41:40|16905.83
19:41:41|16905.97
19:41:42|16907.24
19:41:43|16905.84
19:41:44|16905.58
19:41:45|16905.3
19:41:47|16904.95
19:41:47|16906.96
19:41:48|16907.45
19:41:50|16908.1
19:41:51|16907.93
19:41:51|16908.81
19:41:52|16909.53
19:41:54|16907.85
19:41:55|16907.19
19:41:56|16905.68
19:41:56|16906.1
19:41:57|16905.94
19:41:59|16905.02
19:42:00|16906.45
19:42:00|16905.46
19:42:01|16904.82
19:42:02|16905.85
19:42:04|16906.47
19:42:06|16907.14
19:42:06|16908.01
19:42:08|16908.84
19:42:09|16907.78
19:42:10|16907.67
19:42:10|16908.27
19:42:12|16906.89
19:42:14|16906.67
19:42:15|16906.92
19:42:16|16906.68
19:42:17|16908.8
19:42:18|16908.19
19:42:19|16907.87
19:42:20|16909.39
19:42:21|16910.13
19:42:22|16910.01
19:42:23|16909.82
19:42:23|16910.73
19:42:24|16910.49
19:42:26|16908.74
19:42:27|16909.26
19:42:29|16909.3
19:42:30|16909.62
19:42:32|16909.65
19:42:33|16909.63
19:42:33|16913.31
19:42:35|16912.42
19:42:36|16912.34
19:42:36|16912.75
19:42:39|16912.88
19:42:39|16912.13
19:42:40|16912.35
19:42:41|16912.47
19:42:42|16913.3
19:42:43|16912.57
19:42:44|16914.9
19:42:46|16915.91
19:42:47|16916.31
19:42:48|16917.17
19:42:49|16916.16
19:42:50|16915.6
19:42:51|16916.01
19:42:52|16915.76
19:42:53|16915.53
19:42:54|16915.19
19:42:55|16915.01
19:42:56|16914.27
19:42:57|16913.84
19:42:58|16913.16
19:42:59|16913.22
19:43:00|16912.26
19:43:01|16911.27
19:43:02|16910.95
19:43:03|16911.57
19:43:04|16911.49
19:43:05|16912.81
19:43:07|16912.77
19:43:07|16914.49
19:43:08|16913.93
19:43:09|16914.06
19:43:10|16913.46
19:43:11|16912.17
19:43:12|16914.49
19:43:13|16914.74
19:43:14|16914.14
19:43:16|16913.74
19:43:16|16913.63
19:43:18|16914.5
19:43:19|16914.59
19:43:20|16914.8
19:43:21|16914.85
19:43:22|16915.03
19:43:23|16914.9
19:43:24|16915.08
19:43:25|16914.
19:43:26|16914.16
19:43:27|16912.94
19:43:28|16913.53
19:43:30|16913.2
19:43:31|16913.69
19:43:32|16914.
19:43:34|16913.64
19:43:35|16913.13
19:43:36|16915.19
19:43:36|16913.67
19:43:38|16912.
19:43:39|16909.38
19:43:40|16909.45
19:43:40|16909.29
19:43:42|16908.56
19:43:42|16908.64
19:43:43|16908.2
19:43:44|16908.37
19:43:45|16908.36
19:43:47|16908.01
19:43:47|16908.08
19:43:49|16907.91
19:43:49|16909.71
19:43:50|16912.31
19:43:51|16911.61
19:43:52|16911.36
19:43:53|16911.38
19:43:54|16909.71
19:43:55|16910.77
19:43:57|16908.39
19:43:58|16909.41
19:43:59|16908.4
19:44:00|16909.2
19:44:01|16911.4
19:44:02|16911.94
19:44:03|16912.51
19:44:04|16913.4
19:44:05|16913.48
19:44:06|16913.44
19:44:07|16912.38
19:44:08|16912.51
19:44:09|16912.47
19:44:10|16912.26
19:44:11|16913.55
19:44:12|16912.98
19:44:13|16913.03
19:44:14|16912.42
19:44:15|16912.89
19:44:16|16915.35
19:44:17|16914.07
19:44:18|16917.35
19:44:19|16916.23
19:44:20|16918.29
19:44:21|16918.13
19:44:22|16919.38
19:44:23|16918.66
19:44:24|16918.71
19:44:25|16918.78
19:44:26|16919.05
19:44:27|16919.
19:44:28|16917.87
19:44:29|16916.7
19:44:31|16917.58
19:44:32|16918.46
19:44:32|16918.75
19:44:33|16918.64
19:44:35|16918.86
19:44:36|16918.41
19:44:36|16918.87
19:44:37|16917.6
19:44:38|16918.22
19:44:39|16918.78
19:44:40|16917.92
19:44:42|16917.4
19:44:43|16917.7
19:44:44|16917.97
19:44:45|16918.01
19:44:46|16917.6
19:44:47|16917.65
19:44:48|16918.79
19:44:49|16918.94
19:44:50|16918.16
19:44:51|16919.11
19:44:52|16919.11
19:44:53|16918.91
19:44:54|16919.24
19:44:55|16919.68
19:44:56|16920.12
19:44:57|16919.09
19:44:58|16918.5
19:44:59|16919.33
19:45:00|16920.62
19:45:01|16918.56
19:45:03|16917.29
19:45:03|16914.7
19:45:05|16912.73
19:45:06|16914.18
19:45:07|16914.02
19:45:08|16913.21
19:45:09|16913.07
19:45:10|16913.67
19:45:12|16911.43
19:45:12|16910.15
19:45:13|16911.35
19:45:14|16910.41
19:45:16|16910.39
19:45:17|16910.19
19:45:17|16910.41
19:45:18|16910.04
19:45:20|16910.11
19:45:21|16909.87
19:45:22|16908.41
19:45:23|16907.21
19:45:24|16906.83
19:45:25|16906.21
19:45:26|16905.04
19:45:27|16905.68
19:45:28|16905.32
19:45:29|16905.01
19:45:30|16905.59
19:45:32|16904.68
19:45:33|16904.3
19:45:34|16906.47
19:45:36|16908.4
19:45:37|16911.74
19:45:38|16910.79
19:45:38|16910.11
19:45:40|16910.07
19:45:40|16910.1
19:45:42|16909.73
19:45:43|16910.38
19:45:43|16910.48
19:45:44|16910.4
19:45:46|16909.34
19:45:46|16910.23
19:45:48|16911.2
19:45:49|16910.31
19:45:50|16909.64
19:45:51|16909.47
19:45:53|16908.84
19:45:54|16908.89
19:45:55|16909.37
19:45:56|16909.37
19:45:56|16908.91
19:45:57|16908.89
19:45:59|16909.47
19:46:00|16909.47
19:46:01|16909.16
19:46:01|16909.6
19:46:03|16908.85
19:46:04|16907.49
19:46:05|16908.14
19:46:06|16907.58
19:46:07|16906.32
19:46:08|16907.88
19:46:09|16908.87
19:46:10|16908.87
19:46:11|16910.53
19:46:12|16911.42
19:46:13|16911.44
19:46:14|16911.6
19:46:15|16911.38
19:46:16|16911.13
19:46:17|16911.13
19:46:18|16911.1
19:46:19|16911.88
19:46:20|16911.61
19:46:21|16912.05
19:46:22|16912.68
19:46:23|16912.62
19:46:24|16912.79
19:46:25|16912.56
19:46:26|16911.53
19:46:27|16911.94
19:46:28|16911.9
19:46:29|16912.68
19:46:30|16913.3
19:46:31|16913.67
19:46:32|16913.67
19:46:34|16913.95
19:46:35|16914.13
19:46:36|16911.77
19:46:37|16912.75
19:46:38|16911.34
19:46:39|16912.07
19:46:40|16912.07
19:46:41|16911.64
19:46:42|16911.75
19:46:44|16912.95
19:46:45|16914.6
19:46:46|16914.35
19:46:47|16913.87
19:46:48|16913.95
19:46:49|16914.97
19:46:51|16913.44
19:46:52|16913.12
19:46:53|16912.75
19:46:55|16912.
19:46:55|16911.82
19:46:56|16911.86
19:46:58|16911.55
19:46:59|16910.34
19:46:59|16910.97
19:47:01|16910.73
19:47:02|16911.68
19:47:02|16910.37
19:47:03|16910.77
19:47:05|16910.37
19:47:06|16910.47
19:47:07|16910.44
19:47:08|16908.96
19:47:09|16909.42
19:47:10|16909.78
19:47:11|16910.41
19:47:12|16908.01
19:47:13|16908.98
19:47:14|16909.88
19:47:15|16908.84
19:47:16|16907.99
19:47:17|16908.31
19:47:18|16908.79
19:47:19|16908.46
19:47:20|16909.62
19:47:21|16909.03
19:47:22|16910.44
19:47:23|16910.64
19:47:24|16910.57
19:47:25|16911.79
19:47:26|16911.38
19:47:27|16911.09
19:47:28|16911.12
19:47:29|16911.46
19:47:30|16911.3
19:47:31|16911.13
19:47:32|16912.34
19:47:33|16913.12
19:47:35|16911.64
19:47:36|16912.24
19:47:37|16911.68
19:47:39|16911.73
19:47:40|16912.75
19:47:41|16912.79
19:47:42|16913.31
19:47:43|16913.64
19:47:44|16914.93
19:47:45|16914.18
19:47:46|16914.08
19:47:47|16914.46
19:47:49|16914.12
19:47:49|16914.85
19:47:51|16913.83
19:47:51|16912.85
19:47:52|16912.92
19:47:53|16913.94
19:47:55|16914.11
19:47:55|16915.43
19:47:56|16914.95
19:47:57|16915.06
19:47:59|16914.19
19:48:00|16914.55
19:48:01|16913.12
19:48:02|16915.18
19:48:03|16915.52
19:48:04|16916.15
19:48:05|16916.37
19:48:06|16915.71
19:48:07|16915.97
19:48:08|16915.91
19:48:09|16916.62
19:48:10|16917.21
19:48:11|16918.7
19:48:13|16917.42
19:48:13|16917.69
19:48:15|16917.57
19:48:15|16916.34
19:48:17|16914.6
19:48:18|16914.21
19:48:18|16912.89
19:48:20|16913.06
19:48:21|16913.54
19:48:21|16913.43
19:48:22|16913.45
19:48:24|16913.02
19:48:24|16913.34
19:48:25|16912.94
19:48:26|16912.8
19:48:28|16911.96
19:48:28|16911.51
19:48:29|16911.2
19:48:30|16911.11
19:48:31|16910.23
19:48:32|16910.82
19:48:34|16910.73
19:48:35|16913.17
19:48:36|16912.47
19:48:38|16915.01
19:48:39|16914.84
19:48:40|16915.26
19:48:41|16914.3
19:48:42|16914.23
19:48:43|16914.99
19:48:44|16915.
19:48:45|16916.31
19:48:47|16914.5
19:48:48|16915.04
19:48:50|16914.88
19:48:51|16914.88
19:48:52|16915.57
19:48:53|16915.91
19:48:53|16915.91
19:48:54|16915.6
19:48:55|16917.9
19:48:56|16916.01
19:48:57|16915.55
19:48:59|16916.71
19:49:00|16916.7
19:49:01|16915.34
19:49:02|16912.31
19:49:03|16913.02
19:49:04|16912.6
19:49:05|16911.09
19:49:06|16911.11
19:49:07|16911.
19:49:09|16910.37
19:49:10|16911.97
19:49:11|16911.97
19:49:12|16911.97
19:49:13|16911.97
19:49:14|16911.38
19:49:15|16913.5
19:49:16|16913.67
19:49:17|16914.
19:49:18|16913.7
19:49:19|16914.53
19:49:20|16916.41
19:49:21|16914.83
19:49:22|16915.85
19:49:23|16916.57
19:49:24|16916.91
19:49:25|16916.54
19:49:26|16917.19
19:49:27|16917.62
19:49:28|16916.57
19:49:29|16917.03
19:49:30|16916.9
19:49:31|16916.06
19:49:32|16915.95
19:49:33|16915.3
19:49:34|16915.07
19:49:35|16915.8
19:49:37|16915.62
19:49:37|16915.53
19:49:39|16916.65
19:49:39|16916.73
19:49:40|16916.61
19:49:41|16916.44
19:49:42|16915.81
19:49:43|16916.22
19:49:45|16916.65
19:49:46|16916.65
19:49:47|16916.34
19:49:48|16918.02
19:49:50|16918.04
19:49:50|16918.04
19:49:52|16918.04
19:49:52|16918.04
19:49:53|16919.12
19:49:55|16917.5
19:49:56|16918.94
19:49:57|16919.07
19:49:58|16919.47
19:49:59|16919.5
19:50:00|16920.48
19:50:01|16919.09
19:50:02|16919.17
19:50:04|16919.39
19:50:05|16919.17
19:50:06|16919.79
19:50:08|16922.45
19:50:09|16921.99
19:50:10|16921.8
19:50:10|16921.22
19:50:12|16921.75
19:50:13|16922.48
19:50:14|16922.59
19:50:15|16922.78
19:50:16|16923.14
19:50:17|16921.7
19:50:18|16921.56
19:50:18|16921.73
19:50:20|16922.62
19:50:21|16923.25
19:50:22|16924.87
19:50:23|16926.24
19:50:24|16927.51
19:50:25|16925.78
19:50:26|16927.22
19:50:26|16926.11
19:50:28|16925.16
19:50:29|16925.88
19:50:30|16923.39
19:50:31|16923.91
19:50:32|16923.79
19:50:33|16923.77
19:50:34|16922.79
19:50:34|16923.03
19:50:37|16922.89
19:50:38|16924.21
19:50:40|16927.22
19:50:40|16927.2
19:50:41|16927.34
19:50:42|16926.43
19:50:43|16928.05
19:50:44|16927.04
19:50:46|16929.56
19:50:47|16930.61
19:50:48|16931.1
19:50:49|16930.98
19:50:51|16931.44
19:50:51|16931.71
19:50:52|16931.56
19:50:53|16931.73
19:50:54|16932.82
19:50:55|16931.01
19:50:56|16930.05
19:50:57|16930.18
19:50:58|16930.89
19:50:59|16930.57
19:51:00|16932.77
19:51:01|16931.14
19:51:02|16930.28
19:51:04|16930.33
19:51:05|16931.44
19:51:06|16932.1
19:51:08|16930.54
19:51:08|16930.8
19:51:09|16931.23
19:51:10|16930.86
19:51:11|16930.58
19:51:12|16932.1
19:51:13|16930.18
19:51:14|16931.4
19:51:15|16931.05
19:51:16|16932.71
19:51:17|16932.25
19:51:18|16931.76
19:51:20|16933.49
19:51:21|16933.14
19:51:22|16932.18
19:51:23|16930.68
19:51:24|16932.16
19:51:25|16933.84
19:51:25|16932.96
19:51:26|16932.8
19:51:27|16931.64
19:51:28|16931.58
19:51:30|16932.68
19:51:30|16931.8
19:51:32|16932.09
19:51:33|16932.09
19:51:35|16932.41
19:51:35|16933.14
19:51:36|16933.22
19:51:37|16933.41
19:51:39|16933.51
19:51:39|16930.84
19:51:41|16930.53
19:51:42|16930.42
19:51:43|16930.34
19:51:43|16930.48
19:51:45|16932.08
19:51:46|16932.08
19:51:47|16932.14
19:51:49|16931.25
19:51:49|16931.61
19:51:50|16932.32
19:51:51|16933.17
19:51:52|16933.31
19:51:53|16933.85
19:51:54|16932.86
19:51:56|16932.21
19:51:58|16932.35
19:51:58|16933.4
19:51:59|16932.08
19:52:00|16933.28
19:52:01|16933.14
19:52:02|16932.62
19:52:03|16934.3
19:52:04|16934.79
19:52:05|16934.86
19:52:07|16935.86
19:52:07|16936.51
19:52:09|16936.14
19:52:10|16935.77
19:52:12|16936.5
19:52:12|16935.87
19:52:13|16936.48
19:52:14|16937.2
19:52:15|16937.85
19:52:16|16937.65
19:52:17|16937.18
19:52:18|16934.17
19:52:19|16935.52
19:52:20|16935.72
19:52:21|16935.45
19:52:22|16935.58
19:52:23|16937.02
19:52:24|16937.27
19:52:25|16937.23
19:52:26|16938.09
19:52:27|16938.07
19:52:28|16937.79
19:52:29|16937.79
19:52:30|16937.85
19:52:31|16936.99
19:52:32|16937.16
19:52:33|16936.95
19:52:34|16935.55
19:52:35|16935.5
19:52:36|16938.34
19:52:37|16939.59
19:52:39|16939.52
19:52:41|16940.17
19:52:41|16940.17
19:52:43|16938.3
19:52:45|16938.32
19:52:45|16938.92
19:52:47|16939.
19:52:48|16940.
19:52:50|16941.69
19:52:50|16940.07
19:52:51|16938.11
19:52:52|16938.58
19:52:53|16938.
19:52:54|16938.
19:52:55|16938.27
19:52:56|16938.61
19:52:57|16938.12
19:52:59|16938.98
19:52:59|16938.64
19:53:01|16939.17
19:53:02|16937.66
19:53:04|16938.13
19:53:04|16938.02
19:53:06|16937.51
19:53:07|16937.99
19:53:08|16937.1
19:53:09|16936.73
19:53:11|16934.05
19:53:11|16933.84
19:53:12|16934.14
19:53:13|16934.88
19:53:14|16935.13
19:53:15|16937.3
19:53:16|16937.26
19:53:17|16937.24
19:53:18|16937.31
19:53:19|16937.35
19:53:20|16937.23
19:53:21|16937.2
19:53:22|16937.13
19:53:23|16939.26
19:53:24|16938.8
19:53:26|16940.25
19:53:27|16940.25
19:53:28|16939.28
19:53:29|16940.97
19:53:30|16941.18
19:53:31|16941.18
19:53:32|16940.39
19:53:33|16940.27
19:53:34|16940.82
19:53:35|16940.89
19:53:36|16940.18
19:53:37|16940.21
19:53:38|16940.43
19:53:40|16941.98
19:53:41|16941.47
19:53:43|16941.96
19:53:44|16942.2
19:53:45|16942.46
19:53:46|16942.98
19:53:47|16943.75
19:53:48|16943.47
19:53:48|16942.68
19:53:49|16942.94
19:53:51|16942.94
19:53:51|16942.94
19:53:52|16943.03
19:53:53|16941.76
19:53:54|16941.77
19:53:56|16941.36
19:53:57|16941.31
19:53:58|16939.53
19:53:59|16939.92
19:54:00|16939.97
19:54:01|16939.89
19:54:02|16940.45
19:54:04|16940.36
19:54:05|16940.79
19:54:06|16941.96
19:54:07|16941.44
19:54:09|16942.17
19:54:10|16942.09
19:54:11|16942.17
19:54:12|16940.95
19:54:13|16942.17
19:54:14|16944.81
19:54:15|16942.3
19:54:16|16939.97
19:54:17|16939.99
19:54:18|16940.31
19:54:19|16939.99
19:54:20|16939.5
19:54:21|16939.93
19:54:22|16940.17
19:54:23|16940.77
19:54:24|16941.99
19:54:25|16943.27
19:54:26|16943.3
19:54:27|16944.21
19:54:28|16943.28
19:54:29|16944.67
19:54:30|16944.51
19:54:31|16944.66
19:54:32|16945.18
19:54:33|16946.45
19:54:34|16943.5
19:54:35|16942.57
19:54:36|16943.87
19:54:37|16945.19
19:54:38|16945.97
19:54:39|16944.71
19:54:40|16945.33
19:54:41|16943.75
19:54:42|16943.64
19:54:43|16943.8
19:54:44|16943.71
19:54:45|16943.
19:54:46|16943.01
19:54:47|16944.38
19:54:49|16944.41
19:54:49|16943.16
19:54:51|16944.1
19:54:52|16943.36
19:54:53|16943.87
19:54:54|16945.21
19:54:55|16943.43
19:54:56|16943.36
19:54:57|16943.09
19:54:59|16940.25
19:54:59|16941.73
19:55:00|16940.89
19:55:02|16940.
19:55:03|16940.4
19:55:05|16939.62
19:55:06|16939.25
19:55:07|16938.46
19:55:08|16939.65
19:55:09|16939.49
19:55:10|16935.93
19:55:11|16935.43
19:55:13|16934.43
19:55:14|16933.24
19:55:14|16933.24
19:55:16|16934.86
19:55:17|16935.36
19:55:18|16934.45
19:55:19|16933.75
19:55:20|16935.47
19:55:21|16935.25
19:55:22|16935.72
19:55:23|16934.86
19:55:24|16933.75
19:55:25|16933.28
19:55:26|16933.19
19:55:27|16932.54
19:55:28|16931.87
19:55:30|16931.97
19:55:31|16931.86
19:55:32|16931.85
19:55:33|16930.89
19:55:34|16931.96
19:55:35|16933.05
19:55:35|16933.7
19:55:37|16933.07
19:55:38|16933.46
19:55:38|16931.46
19:55:40|16931.6
19:55:40|16931.38
19:55:43|16931.04
19:55:43|16930.11
19:55:45|16930.06
19:55:46|16930.4
19:55:47|16929.57
19:55:49|16929.59
19:55:49|16928.93
19:55:50|16928.97
19:55:51|16928.54
19:55:53|16928.78
19:55:55|16928.79
19:55:55|16928.62
19:55:56|16933.03
19:55:57|16932.35
19:55:58|16931.54
19:55:59|16931.81
19:56:00|16931.53
19:56:01|16930.61
19:56:02|16930.72
19:56:03|16930.16
19:56:05|16930.19
19:56:07|16929.77
19:56:07|16931.04
19:56:08|16929.06
19:56:09|16929.82
19:56:10|16929.16
19:56:11|16928.91
19:56:12|16928.58
19:56:14|16928.9
19:56:15|16928.68
19:56:15|16927.46
19:56:16|16927.96
19:56:18|16927.76
19:56:19|16928.78
19:56:19|16929.32
19:56:21|16931.54
19:56:21|16930.27
19:56:23|16931.43
19:56:25|16930.79
19:56:25|16932.8
19:56:26|16932.6
19:56:27|16932.59
19:56:28|16932.42
19:56:29|16933.7
19:56:30|16932.7
19:56:31|16932.82
19:56:32|16933.11
19:56:33|16931.93
19:56:34|16933.27
19:56:36|16932.96
19:56:37|16933.2
19:56:37|16932.41
19:56:38|16933.08
19:56:40|16931.05
19:56:40|16931.25
19:56:43|16931.28
19:56:43|16930.84
19:56:45|16928.7
19:56:47|16929.26
19:56:47|16929.7
19:56:48|16930.82
19:56:49|16931.35
19:56:50|16931.16
19:56:51|16930.48
19:56:52|16930.54
19:56:53|16930.91
19:56:55|16930.12
19:56:55|16929.54
19:56:56|16930.66
19:56:57|16931.24
19:57:00|16932.17
19:57:00|16932.12
19:57:01|16931.98
19:57:02|16932.61
19:57:04|16932.66
19:57:05|16932.99
19:57:06|16931.44
19:57:07|16934.51
19:57:08|16933.01
19:57:09|16932.72
19:57:10|16933.73
19:57:11|16933.73
19:57:11|16932.87
19:57:13|16932.9
19:57:15|16934.8
19:57:15|16934.5
19:57:16|16933.63
19:57:17|16934.34
19:57:18|16933.73
19:57:19|16932.51
19:57:20|16932.88
19:57:21|16931.74
19:57:22|16933.05
19:57:23|16932.7
19:57:24|16932.87
19:57:25|16935.2
19:57:26|16937.21
19:57:27|16935.73
19:57:28|16936.77
19:57:29|16937.31
19:57:30|16935.56
19:57:31|16936.21
19:57:32|16936.23
19:57:33|16935.55
19:57:34|16936.55
19:57:35|16936.55
19:57:36|16935.91
19:57:37|16935.78
19:57:38|16936.16
19:57:39|16934.98
19:57:40|16933.3
19:57:41|16932.76
19:57:43|16933.23
19:57:45|16932.83
19:57:45|16931.85
19:57:46|16932.61
19:57:48|16932.82
19:57:50|16932.9
19:57:51|16931.9
19:57:52|16932.65
19:57:54|16931.93
19:57:54|16931.9
19:57:55|16931.77
19:57:57|16931.54
19:57:58|16930.63
19:57:59|16929.42
19:58:00|16929.42
19:58:02|16929.45
19:58:03|16931.41
19:58:04|16931.03
19:58:05|16929.67
19:58:06|16928.28
19:58:08|16929.47
19:58:09|16928.87
19:58:09|16928.35
19:58:10|16928.86
19:58:11|16928.86
19:58:13|16929.62
19:58:13|16929.71
19:58:15|16928.15
19:58:16|16929.16
19:58:17|16929.5
19:58:18|16929.79
19:58:19|16930.26
19:58:20|16930.98
19:58:21|16929.33
19:58:22|16929.68
19:58:23|16930.36
19:58:24|16930.79
19:58:25|16930.21
19:58:26|16930.03
19:58:27|16929.88
19:58:28|16929.92
19:58:29|16928.45
19:58:30|16929.15
19:58:31|16928.
19:58:32|16928.25
19:58:33|16928.67
19:58:34|16928.44
19:58:35|16927.77
19:58:36|16927.53
19:58:37|16927.6
19:58:38|16927.81
19:58:39|16923.75
19:58:40|16924.83
19:58:41|16924.63
19:58:42|16925.17
19:58:43|16924.1
19:58:44|16922.
19:58:46|16924.11
19:58:46|16924.47
19:58:47|16924.26
19:58:49|16924.81
19:58:50|16924.75
19:58:51|16926.81
19:58:52|16925.09
19:58:53|16924.43
19:58:54|16924.93
19:58:55|16925.61
19:58:56|16924.76
19:58:57|16925.28
19:58:58|16926.52
19:58:59|16926.69
19:59:00|16926.83
19:59:01|16927.09
19:59:03|16926.92
19:59:04|16926.67
19:59:05|16927.42
19:59:06|16927.46
19:59:07|16926.94
19:59:08|16925.99
19:59:09|16926.52
19:59:10|16926.53
19:59:11|16925.56
19:59:12|16925.87
19:59:13|16926.11
19:59:14|16926.51
19:59:15|16926.32
19:59:17|16928.43
19:59:18|16927.79
19:59:19|16927.91
19:59:20|16927.46
19:59:20|16927.28
19:59:21|16927.45
19:59:22|16926.61
19:59:24|16927.42
19:59:24|16926.22
19:59:26|16925.77
19:59:27|16925.23
19:59:28|16925.4
19:59:29|16925.4
19:59:29|16926.89
19:59:30|16926.16
19:59:31|16926.34
19:59:33|16926.84
19:59:33|16926.54
19:59:34|16926.6
19:59:35|16926.39
19:59:36|16926.48
19:59:38|16926.89
19:59:39|16927.42
19:59:40|16927.42
19:59:41|16927.78
19:59:42|16928.91
19:59:43|16928.44
19:59:44|16927.72
19:59:46|16928.99
19:59:47|16928.36
19:59:48|16928.33
19:59:49|16928.45
19:59:51|16928.33
19:59:51|16929.03
19:59:52|16928.58
19:59:53|16929.17
19:59:55|16929.66
19:59:56|16929.85
19:59:56|16929.23
19:59:58|16929.23
19:59:59|16929.64
20:00:00|16926.74
20:00:01|16924.24
20:00:02|16926.33
20:00:03|16925.43
20:00:04|16924.79
20:00:05|16921.8
20:00:06|16920.19
20:00:07|16919.24
20:00:08|16922.78
20:00:09|16922.11
20:00:11|16921.12
20:00:11|16920.36
20:00:13|16920.14
20:00:13|16918.99
20:00:14|16920.03
20:00:15|16918.69
20:00:16|16919.13
20:00:18|16920.38
20:00:18|16919.7
20:00:20|16918.91
20:00:20|16919.24
20:00:22|16919.92
20:00:22|16917.9
20:00:23|16918.08
20:00:24|16917.04
20:00:26|16916.69
20:00:26|16917.21
20:00:27|16915.95
20:00:29|16916.15
20:00:30|16916.27
20:00:30|16915.33
20:00:32|16915.17
20:00:32|16914.8
20:00:33|16915.02
20:00:35|16915.39
20:00:35|16916.28
20:00:36|16918.53
20:00:37|16916.87
20:00:38|16916.01
20:00:39|16916.7
20:00:41|16916.49
20:00:41|16917.7
20:00:42|16918.54
20:00:43|16918.13
20:00:44|16917.6
20:00:46|16917.3
20:00:46|16916.83
20:00:48|16917.35
20:00:49|16917.29
20:00:49|16917.14
20:00:51|16917.03
20:00:52|16917.45
20:00:53|16916.89
20:00:54|16916.91
20:00:55|16917.31
20:00:56|16917.25
20:00:57|16916.79
20:00:59|16916.22
20:01:00|16915.65
20:01:01|16914.15
20:01:02|16913.49
20:01:02|16914.64
20:01:03|16913.62
20:01:05|16916.76
20:01:05|16916.18
20:01:07|16916.32
20:01:08|16916.24
20:01:10|16914.26
20:01:10|16913.88
20:01:12|16914.91
20:01:13|16915.36
20:01:14|16913.44
20:01:15|16913.68
20:01:16|16912.62
20:01:16|16914.06
20:01:18|16913.29
20:01:19|16913.4
20:01:20|16912.5
20:01:20|16912.49
20:01:22|16912.29
20:01:22|16913.67
20:01:24|16913.
20:01:24|16912.71
20:01:26|16912.88
20:01:27|16914.08
20:01:27|16912.91
20:01:28|16912.71
20:01:29|16913.25
20:01:30|16913.49
20:01:32|16912.72
20:01:32|16912.36
20:01:34|16910.06
20:01:34|16911.81
20:01:35|16913.5
20:01:36|16913.45
20:01:38|16916.65
20:01:39|16916.23
20:01:40|16915.9
20:01:41|16916.22
20:01:42|16916.19
20:01:43|16916.39
20:01:44|16916.09
20:01:45|16917.37
20:01:46|16915.92
20:01:47|16917.76
20:01:49|16917.14
20:01:50|16919.22
20:01:51|16917.23
20:01:52|16917.04
20:01:53|16915.34
20:01:55|16915.58
20:01:55|16914.15
20:01:57|16913.51
20:01:58|16914.14
20:02:00|16912.77
20:02:01|16912.87
20:02:03|16913.
20:02:03|16913.
20:02:04|16912.08
20:02:05|16912.32
20:02:07|16911.22
20:02:08|16910.
20:02:09|16910.32
20:02:10|16911.14
20:02:11|16910.3
20:02:12|16908.
20:02:14|16910.08
20:02:15|16910.09
20:02:16|16912.
20:02:17|16911.8
20:02:18|16912.32
20:02:19|16912.63
20:02:20|16912.86
20:02:21|16912.09
20:02:22|16912.44
20:02:23|16911.3
20:02:23|16911.88
20:02:24|16911.06
20:02:26|16909.16
20:02:27|16909.57
20:02:28|16908.32
20:02:29|16909.1
20:02:29|16908.6
20:02:30|16909.3
20:02:31|16908.22
20:02:33|16908.65
20:02:34|16909.86
20:02:35|16910.43
20:02:36|16909.65
20:02:36|16908.61
20:02:39|16911.28
20:02:39|16911.45
20:02:40|16911.18
20:02:41|16911.18
20:02:42|16910.95
20:02:43|16911.
20:02:44|16910.47
20:02:45|16910.57
20:02:46|16909.76
20:02:48|16911.25
20:02:50|16910.5
20:02:51|16910.87
20:02:52|16910.16
20:02:54|16910.39
20:02:54|16910.02
20:02:56|16910.
20:02:57|16909.26
20:02:58|16909.17
20:02:58|16909.82
20:03:00|16909.5
20:03:01|16908.65
20:03:02|16909.12
20:03:03|16909.71
20:03:04|16908.52
20:03:06|16908.11
20:03:07|16907.89
20:03:08|16908.49
20:03:09|16908.15
20:03:10|16907.89
20:03:11|16908.65
20:03:11|16908.46
20:03:13|16907.33
20:03:14|16905.91
20:03:14|16906.13
20:03:16|16905.3
20:03:17|16906.15
20:03:18|16906.44
20:03:19|16903.96
20:03:20|16904.17
20:03:21|16901.19
20:03:21|16902.
20:03:23|16903.55
20:03:24|16904.34
20:03:25|16903.79
20:03:26|16903.54
20:03:27|16904.17
20:03:28|16904.95
20:03:28|16904.01
20:03:31|16905.22
20:03:31|16905.12
20:03:32|16907.76
20:03:33|16907.73
20:03:34|16909.92
20:03:35|16912.03
20:03:36|16911.16
20:03:37|16912.44
20:03:38|16912.8
20:03:39|16914.14
20:03:40|16913.42
20:03:41|16912.96
20:03:42|16912.73
20:03:43|16914.7
20:03:44|16915.31
20:03:45|16916.56
20:03:46|16917.46
20:03:47|16918.5
20:03:48|16918.49
20:03:50|16918.
20:03:52|16918.32
20:03:53|16919.42
20:03:54|16920.85
20:03:55|16920.62
20:03:55|16919.26
20:03:58|16919.72
20:03:58|16920.42
20:03:59|16920.
20:04:00|16920.73
20:04:01|16921.8
20:04:03|16923.01
20:04:04|16922.32
20:04:05|16922.5
20:04:06|16921.74
20:04:07|16922.28
20:04:08|16923.09
20:04:09|16924.88
20:04:10|16925.23
20:04:11|16925.22
20:04:12|16925.63
20:04:13|16924.53
20:04:14|16924.17
20:04:15|16924.1
20:04:16|16925.61
20:04:16|16926.26
20:04:18|16925.01
20:04:19|16924.99
20:04:20|16924.99
20:04:20|16927.78
20:04:21|16927.31
20:04:23|16928.69
20:04:24|16924.36
20:04:26|16925.39
20:04:26|16926.75
20:04:27|16926.75
20:04:28|16926.51
20:04:29|16926.31
20:04:30|16927.38
20:04:31|16928.04
20:04:32|16928.67
20:04:33|16927.76
20:04:34|16927.74
20:04:35|16929.6
20:04:36|16928.12
20:04:37|16927.82
20:04:38|16928.36
20:04:39|16928.37
20:04:40|16928.19
20:04:41|16928.77
20:04:42|16927.82
20:04:43|16927.28
20:04:44|16927.49
20:04:46|16929.99
20:04:46|16929.99
20:04:47|16928.81
20:04:48|16927.15
20:04:50|16928.89
20:04:51|16929.62
20:04:53|16928.66
20:04:54|16927.7
20:04:56|16928.86
20:04:57|16929.01
20:04:58|16930.27
20:04:59|16930.88
20:05:01|16930.04
20:05:02|16930.65
20:05:04|16930.59
20:05:05|16931.4
20:05:06|16931.73
20:05:08|16931.39
20:05:09|16931.8
20:05:10|16931.29
20:05:10|16930.
20:05:12|16929.56
20:05:13|16929.39
20:05:14|16928.78
20:05:14|16927.98
20:05:15|16928.55
20:05:16|16929.63
20:05:18|16930.47
20:05:19|16930.54
20:05:20|16929.99
20:05:20|16930.9
20:05:21|16930.83
20:05:23|16931.24
20:05:24|16932.15
20:05:24|16931.49
20:05:26|16931.49
20:05:26|16930.64
20:05:27|16930.97
20:05:28|16930.2
20:05:29|16930.95
20:05:31|16931.25
20:05:32|16932.08
20:05:33|16931.53
20:05:34|16931.57
20:05:35|16932.12
20:05:36|16931.2
20:05:37|16930.77
20:05:38|16931.22
20:05:39|16931.39
20:05:40|16933.58
20:05:41|16933.68
20:05:42|16933.96
20:05:43|16932.87
20:05:44|16933.68
20:05:45|16931.97
20:05:46|16933.12
20:05:47|16934.34
20:05:48|16934.15
20:05:49|16933.87
20:05:50|16932.42
20:05:52|16931.41
20:05:52|16930.65
20:05:53|16929.62
20:05:55|16929.06
20:05:56|16929.
20:05:58|16927.27
20:05:59|16926.86
20:06:00|16925.64
20:06:01|16925.41
20:06:02|16925.28
20:06:03|16925.76
20:06:04|16925.76
20:06:05|16926.14
20:06:06|16926.04
20:06:07|16926.63
20:06:08|16928.75
20:06:09|16932.47
20:06:11|16929.86
20:06:11|16930.48
20:06:12|16930.09
20:06:14|16930.96
20:06:15|16930.65
20:06:16|16930.46
20:06:16|16930.46
20:06:17|16930.94
20:06:19|16930.36
20:06:20|16932.14
20:06:21|16931.01
20:06:21|16931.05
20:06:23|16931.48
20:06:24|16931.55
20:06:25|16930.96
20:06:25|16930.96
20:06:27|16930.81
20:06:28|16931.33
20:06:29|16932.75
20:06:30|16931.46
20:06:31|16931.45
20:06:32|16931.52
20:06:33|16931.46
20:06:34|16931.48
20:06:35|16931.4
20:06:36|16931.92
20:06:37|16931.54
20:06:38|16931.95
20:06:40|16930.12
20:06:41|16930.62
20:06:41|16930.99
20:06:43|16930.77
20:06:43|16930.84
20:06:45|16930.67
20:06:45|16930.67
20:06:46|16931.98
20:06:47|16931.36
20:06:48|16931.42
20:06:50|16931.5
20:06:51|16931.89
20:06:53|16930.37
20:06:54|16929.81
20:06:55|16930.66
20:06:57|16930.67
20:06:58|16929.26
20:06:59|16929.08
20:06:59|16929.08
20:07:00|16929.53
20:07:02|16930.97
20:07:03|16932.8
20:07:04|16931.29
20:07:06|16931.67
20:07:08|16931.46
20:07:08|16932.99
20:07:09|16933.58
20:07:10|16933.4
20:07:11|16934.63
20:07:12|16933.5
20:07:14|16933.62
20:07:15|16933.33
20:07:17|16933.34
20:07:17|16933.53
20:07:18|16933.8
20:07:19|16934.13
20:07:20|16934.42
20:07:21|16934.14
20:07:22|16934.05
20:07:23|16934.43
20:07:24|16934.98
20:07:25|16934.71
20:07:26|16934.69
20:07:27|16934.48
20:07:28|16935.31
20:07:29|16934.42
20:07:30|16934.58
20:07:31|16935.57
20:07:32|16935.13
20:07:33|16934.77
20:07:34|16935.08
20:07:35|16932.74
20:07:36|16932.18
20:07:37|16932.77
20:07:38|16932.99
20:07:39|16934.65
20:07:40|16934.13
20:07:41|16933.94
20:07:42|16934.12
20:07:43|16933.94
20:07:44|16934.5
20:07:45|16933.45
20:07:46|16932.64
20:07:47|16932.56
20:07:48|16933.06
20:07:49|16933.35
20:07:50|16933.35
20:07:51|16933.32
20:07:53|16933.1
20:07:53|16932.93
20:07:55|16933.32
20:07:57|16933.68
20:07:57|16933.68
20:07:58|16934.54
20:07:59|16933.99
20:08:00|16935.16
20:08:02|16935.51
20:08:03|16936.26
20:08:04|16936.26
20:08:05|16936.03
20:08:06|16936.29
20:08:07|16936.54
20:08:07|16936.84
20:08:09|16936.3
20:08:10|16936.33
20:08:11|16937.37
20:08:13|16938.58
20:08:13|16938.65
20:08:14|16938.81
20:08:15|16938.39
20:08:16|16937.19
20:08:17|16937.35
20:08:18|16937.36
20:08:19|16936.88
20:08:20|16936.23
20:08:21|16933.17
20:08:22|16934.56
20:08:23|16934.25
20:08:24|16934.07
20:08:25|16934.83
20:08:26|16935.12
20:08:27|16935.65
20:08:28|16936.95
20:08:29|16936.11
20:08:30|16934.67
20:08:31|16934.8
20:08:32|16934.81
20:08:33|16934.76
20:08:34|16933.55
20:08:35|16934.55
20:08:37|16934.73
20:08:37|16934.45
20:08:38|16934.27
20:08:40|16934.99
20:08:40|16934.29
20:08:42|16935.3
20:08:43|16935.3
20:08:44|16935.69
20:08:44|16942.21
20:08:45|16940.84
20:08:46|16939.32
20:08:48|16939.43
20:08:48|16939.75
20:08:50|16938.29
20:08:51|16939.86
20:08:51|16937.84
20:08:53|16937.79
20:08:55|16939.67
20:08:55|16940.14
20:08:56|16941.29
20:08:58|16939.34
20:08:59|16938.71
20:09:00|16940.26
20:09:02|16940.5
20:09:02|16941.86
20:09:03|16940.78
20:09:04|16941.21
20:09:06|16940.12
20:09:07|16939.62
20:09:09|16941.42
20:09:09|16940.75
20:09:11|16941.04
20:09:12|16940.89
20:09:14|16940.76
20:09:14|16941.31
20:09:15|16941.66
20:09:17|16940.92
20:09:17|16940.65
20:09:18|16943.16
20:09:19|16942.17
20:09:20|16941.02
20:09:22|16940.97
20:09:22|16941.99
20:09:23|16941.2
20:09:25|16941.21
20:09:26|16940.96
20:09:27|16939.31
20:09:28|16939.99
20:09:29|16939.71
20:09:30|16940.64
20:09:31|16940.25
20:09:33|16941.
20:09:33|16945.32
20:09:34|16944.45
20:09:35|16945.13
20:09:36|16943.94
20:09:37|16944.75
20:09:38|16944.17
20:09:39|16944.71
20:09:40|16944.48
20:09:42|16947.84
20:09:43|16946.72
20:09:44|16948.36
20:09:45|16948.44
20:09:46|16946.37
20:09:47|16946.06
20:09:48|16946.57
20:09:49|16948.35
20:09:50|16948.19
20:09:51|16946.83
20:09:52|16947.26
20:09:53|16946.35
20:09:54|16946.
20:09:56|16945.68
20:09:56|16945.42
20:09:58|16947.61
20:09:59|16948.34
20:10:00|16946.49
20:10:02|16946.74
20:10:03|16944.43
20:10:04|16943.78
20:10:05|16941.02
20:10:07|16938.4
20:10:08|16937.49
20:10:09|16936.14
20:10:10|16934.1
20:10:11|16934.07
20:10:12|16933.01
20:10:13|16932.2
20:10:14|16933.45
20:10:16|16933.78
20:10:17|16933.18
20:10:18|16933.42
20:10:19|16933.42
20:10:20|16934.32
20:10:21|16934.13
20:10:22|16933.01
20:10:23|16931.84
20:10:24|16937.35
20:10:25|16936.
20:10:26|16935.53
20:10:27|16934.72
20:10:28|16932.45
20:10:29|16932.39
20:10:30|16932.25
20:10:31|16933.51
20:10:32|16933.49
20:10:33|16933.
20:10:34|16932.67
20:10:35|16931.94
20:10:36|16931.83
20:10:37|16932.37
20:10:39|16930.98
20:10:39|16931.54
20:10:40|16931.68
20:10:42|16931.29
20:10:43|16931.77
20:10:44|16932.27
20:10:44|16932.23
20:10:45|16932.41
20:10:47|16932.27
20:10:47|16932.85
20:10:48|16932.84
20:10:49|16934.12
20:10:51|16933.55
20:10:52|16934.44
20:10:52|16933.64
20:10:54|16933.56
20:10:55|16933.81
20:10:56|16933.37
20:10:57|16934.15
20:10:58|16933.95
20:10:59|16933.59
20:11:01|16934.76
20:11:02|16934.92
20:11:03|16936.63
20:11:05|16937.11
20:11:06|16936.64
20:11:07|16936.98
20:11:08|16938.61
20:11:08|16937.52
20:11:10|16936.64
20:11:12|16936.44
20:11:13|16935.61
20:11:15|16937.58
20:11:16|16937.58
20:11:17|16936.44
20:11:18|16936.88
20:11:19|16936.59
20:11:19|16936.57
20:11:21|16935.97
20:11:21|16936.35
20:11:23|16935.66
20:11:23|16937.35
20:11:24|16938.52
20:11:25|16938.13
20:11:26|16939.68
20:11:27|16939.13
20:11:29|16938.7
20:11:29|16939.59
20:11:30|16939.36
20:11:32|16938.37
20:11:33|16938.54
20:11:33|16939.06
20:11:35|16939.05
20:11:35|16937.93
20:11:37|16937.92
20:11:37|16938.83
20:11:39|16938.83
20:11:39|16939.99
20:11:40|16942.52
20:11:41|16943.94
20:11:43|16943.21
20:11:43|16942.96
20:11:44|16940.9
20:11:46|16942.25
20:11:47|16942.48
20:11:48|16942.34
20:11:49|16942.46
20:11:50|16941.06
20:11:51|16941.58
20:11:52|16942.34
20:11:53|16940.63
20:11:54|16942.71
20:11:55|16943.69
20:11:56|16943.05
20:11:57|16943.24
20:11:59|16946.15
20:11:59|16945.22
20:12:01|16946.15
20:12:03|16945.88
20:12:04|16943.78
20:12:06|16944.69
20:12:06|16945.77
20:12:08|16945.11
20:12:09|16945.28
20:12:10|16944.76
20:12:11|16941.92
20:12:12|16941.61
20:12:13|16941.39
20:12:14|16941.42
20:12:15|16941.63
20:12:16|16942.27
20:12:17|16942.75
20:12:18|16944.34
20:12:19|16944.65
20:12:21|16944.88
20:12:22|16946.86
20:12:22|16947.35
20:12:24|16946.68
20:12:25|16946.45
20:12:26|16946.27
20:12:26|16946.27
20:12:28|16945.48
20:12:28|16944.5
20:12:29|16943.5
20:12:31|16943.36
20:12:31|16943.97
20:12:33|16943.92
20:12:34|16943.33
20:12:35|16942.4
20:12:36|16942.62
20:12:37|16941.45
20:12:38|16942.
20:12:39|16942.6
20:12:40|16942.69
20:12:40|16942.2
20:12:41|16942.07
20:12:42|16942.11
20:12:44|16941.73
20:12:45|16941.72
20:12:46|16942.37
20:12:46|16942.67
20:12:48|16943.02
20:12:49|16942.86
20:12:50|16943.77
20:12:52|16943.88
20:12:52|16944.28
20:12:53|16945.32
20:12:54|16944.69
20:12:55|16944.73
20:12:56|16945.49
20:12:57|16945.49
20:12:59|16944.73
20:13:01|16943.29
20:13:01|16942.46
20:13:03|16941.92
20:13:05|16941.76
20:13:05|16941.45
20:13:07|16941.2
20:13:08|16941.5
20:13:09|16941.9
20:13:10|16942.08
20:13:12|16941.72
20:13:12|16941.72
20:13:13|16942.8
20:13:15|16942.64
20:13:16|16942.2
20:13:17|16941.46
20:13:18|16941.08
20:13:19|16941.06
20:13:20|16943.28
20:13:21|16942.15
20:13:22|16942.8
20:13:23|16942.55
20:13:24|16945.48
20:13:26|16944.03
20:13:26|16945.78
20:13:28|16945.78
20:13:28|16946.01
20:13:29|16945.39
20:13:31|16945.32
20:13:32|16946.05
20:13:33|16945.5
20:13:34|16945.86
20:13:34|16945.95
20:13:35|16945.93
20:13:37|16945.96
20:13:37|16946.48
20:13:38|16945.93
20:13:40|16945.93
20:13:41|16946.66
20:13:42|16946.45
20:13:43|16947.11
20:13:44|16945.93
20:13:45|16946.45
20:13:46|16946.82
20:13:47|16947.48
20:13:48|16946.95
20:13:49|16947.38
20:13:50|16946.21
20:13:51|16947.
20:13:52|16948.23
20:13:53|16947.78
20:13:54|16947.62
20:13:55|16947.48
20:13:56|16948.75
20:13:57|16946.6
20:13:58|16947.01
20:13:59|16947.02
20:14:01|16945.32
20:14:01|16943.99
20:14:03|16946.22
20:14:05|16946.56
20:14:06|16945.29
20:14:07|16944.32
20:14:08|16945.1
20:14:09|16945.2
20:14:10|16944.46
20:14:11|16943.99
20:14:12|16945.05
20:14:13|16944.31
20:14:14|16945.47
20:14:15|16946.34
20:14:17|16946.16
20:14:17|16945.23
20:14:19|16945.8
20:14:20|16945.22
20:14:20|16945.17
20:14:22|16944.63
20:14:23|16944.64
20:14:24|16944.21
20:14:25|16942.2
20:14:26|16942.28
20:14:27|16942.16
20:14:28|16942.47
20:14:29|16942.37
20:14:30|16942.6
20:14:31|16942.6
20:14:32|16942.59
20:14:33|16942.55
20:14:34|16943.16
20:14:35|16942.74
20:14:36|16948.06
20:14:37|16947.07
20:14:38|16947.32
20:14:39|16946.53
20:14:40|16947.24
20:14:41|16946.09
20:14:42|16945.67
20:14:43|16945.44
20:14:44|16945.08
20:14:45|16944.47
20:14:46|16943.52
20:14:47|16942.92
20:14:48|16941.91
20:14:49|16941.92
20:14:50|16942.55
20:14:51|16942.7
20:14:52|16942.71
20:14:53|16942.23
20:14:54|16943.45
20:14:55|16942.77
20:14:56|16942.92
20:14:57|16942.92
20:14:58|16942.92
20:14:59|16943.07
20:15:01|16943.74
20:15:02|16942.92
20:15:04|16943.02
20:15:05|16941.66
20:15:06|16942.84
20:15:07|16943.63
20:15:08|16943.75
20:15:09|16942.66
20:15:11|16944.44
20:15:13|16943.2
20:15:13|16942.38
20:15:14|16942.21
20:15:16|16942.15
20:15:17|16942.14
20:15:18|16942.53
20:15:19|16941.7
20:15:19|16941.23
20:15:21|16940.47
20:15:22|16940.54
20:15:23|16940.97
20:15:24|16939.17
20:15:25|16938.71
20:15:26|16935.94
20:15:26|16935.
20:15:28|16935.85
20:15:29|16936.61
20:15:30|16935.85
20:15:31|16935.78
20:15:32|16935.42
20:15:32|16935.27
20:15:34|16934.38
20:15:35|16934.31
20:15:36|16935.19
20:15:36|16935.08
20:15:38|16935.42
20:15:39|16935.68
20:15:39|16934.56
20:15:41|16933.7
20:15:42|16934.05
20:15:43|16933.89
20:15:44|16933.02
20:15:45|16933.04
20:15:46|16933.04
20:15:47|16933.04
20:15:48|16933.76
20:15:48|16933.01
20:15:49|16932.26
20:15:51|16931.94
20:15:52|16931.64
20:15:53|16931.82
20:15:54|16931.51
20:15:54|16932.63
20:15:56|16931.15
20:15:57|16931.15
20:15:58|16932.57
20:15:58|16931.91
20:15:59|16933.14
20:16:02|16931.71
20:16:03|16930.63
20:16:05|16930.88
20:16:05|16931.37
20:16:06|16931.77
20:16:08|16932.59
20:16:10|16933.76
20:16:11|16932.06
20:16:12|16933.25
20:16:13|16933.43
20:16:14|16933.51
20:16:16|16933.23
20:16:16|16933.23
20:16:17|16933.23
20:16:18|16932.68
20:16:19|16933.54
20:16:20|16933.06
20:16:21|16934.74
20:16:22|16935.06
20:16:23|16935.17
20:16:24|16934.02
20:16:25|16934.67
20:16:27|16934.2
20:16:29|16933.73
20:16:29|16933.73
20:16:30|16932.21
20:16:31|16932.54
20:16:33|16932.55
20:16:34|16933.59
20:16:35|16934.55
20:16:35|16934.55
20:16:37|16934.34
20:16:37|16934.73
20:16:39|16933.67
20:16:40|16932.05
20:16:41|16931.66
20:16:42|16931.11
20:16:42|16931.12
20:16:44|16931.02
20:16:45|16931.59
20:16:46|16930.3
20:16:46|16930.36
20:16:48|16930.37
20:16:49|16930.55
20:16:50|16932.17
20:16:51|16933.
20:16:51|16932.72
20:16:52|16932.53
20:16:54|16932.53
20:16:54|16932.37
20:16:56|16931.04
20:16:57|16930.39
20:16:57|16929.83
20:17:00|16931.4
20:17:00|16930.73
20:17:02|16929.54
20:17:04|16928.94
20:17:05|16929.38
20:17:07|16927.02
20:17:07|16926.39
20:17:09|16926.85
20:17:11|16926.9
20:17:11|16926.
20:17:12|16926.37
20:17:13|16927.21
20:17:14|16926.25
20:17:16|16925.96
20:17:17|16925.39
20:17:18|16925.38
20:17:19|16925.88
20:17:19|16926.07
20:17:21|16925.08
20:17:22|16924.81
20:17:24|16922.59
20:17:24|16923.56
20:17:25|16923.22
20:17:26|16923.59
20:17:27|16923.2
20:17:28|16922.6
20:17:29|16921.78
20:17:30|16920.44
20:17:31|16921.89
20:17:32|16922.48
20:17:33|16922.32
20:17:34|16920.22
20:17:36|16922.41
20:17:37|16923.06
20:17:37|16923.47
20:17:39|16922.62
20:17:39|16922.7
20:17:41|16923.15
20:17:42|16923.55
20:17:42|16923.14
20:17:44|16923.6
20:17:44|16923.1
20:17:46|16923.69
20:17:47|16923.07
20:17:48|16923.13
20:17:48|16924.38
20:17:51|16924.5
20:17:51|16924.95
20:17:52|16925.12
20:17:53|16925.65
20:17:55|16925.8
20:17:56|16925.7
20:17:57|16925.7
20:17:58|16925.02
20:17:59|16924.11
20:17:59|16924.11
20:18:01|16924.33
20:18:01|16924.57
20:18:04|16924.43
20:18:05|16923.84
20:18:07|16924.07
20:18:07|16923.47
20:18:09|16923.61
20:18:09|16923.29
20:18:12|16924.56
20:18:12|16923.68
20:18:13|16924.21
20:18:14|16924.1
20:18:15|16924.01
20:18:16|16924.12
20:18:17|16923.72
20:18:18|16923.44
20:18:19|16924.6
20:18:20|16923.66
20:18:21|16922.61
20:18:23|16923.18
20:18:23|16924.07
20:18:24|16923.96
20:18:25|16924.09
20:18:26|16924.35
20:18:28|16923.6
20:18:29|16923.02
20:18:30|16923.92
20:18:31|16923.57
20:18:32|16923.75
20:18:33|16923.43
20:18:34|16924.09
20:18:35|16924.2
20:18:36|16923.72
20:18:37|16923.63
20:18:38|16923.7
20:18:39|16923.93
20:18:40|16924.14
20:18:42|16923.52
20:18:42|16924.19
20:18:43|16924.18
20:18:44|16924.18
20:18:45|16922.09
20:18:46|16921.76
20:18:47|16920.78
20:18:48|16920.67
20:18:49|16920.57
20:18:50|16922.4
20:18:51|16922.7
20:18:53|16922.3
20:18:53|16923.09
20:18:54|16923.48
20:18:55|16923.8
20:18:56|16923.22
20:18:58|16923.8
20:18:58|16924.24
20:18:59|16924.94
20:19:01|16923.43
20:19:02|16921.36
20:19:02|16922.19
20:19:04|16921.84
20:19:05|16920.39
20:19:07|16921.54
20:19:08|16921.46
20:19:09|16921.46
20:19:10|16920.85
20:19:11|16920.53
20:19:13|16922.98
20:19:14|16923.41
20:19:15|16922.11
20:19:16|16922.25
20:19:17|16921.81
20:19:18|16923.31
20:19:20|16921.92
20:19:21|16923.12
20:19:21|16922.63
20:19:22|16923.67
20:19:24|16923.16
20:19:25|16923.02
20:19:26|16923.71
20:19:27|16925.05
20:19:28|16925.34
20:19:29|16924.44
20:19:30|16923.5
20:19:31|16924.15
20:19:32|16924.15
20:19:33|16923.66
20:19:34|16924.23
20:19:35|16922.96
20:19:36|16923.5
20:19:37|16922.88
20:19:38|16922.97
20:19:39|16923.19
20:19:40|16922.73
20:19:41|16923.57
20:19:42|16922.94
20:19:44|16922.94
20:19:44|16922.94
20:19:46|16923.14
20:19:47|16923.14
20:19:47|16924.67
20:19:48|16924.59
20:19:50|16924.94
20:19:50|16926.36
20:19:51|16924.75
20:19:53|16923.4
20:19:54|16925.42
20:19:54|16923.71
20:19:56|16923.58
20:19:56|16924.96
20:19:57|16925.41
20:19:59|16927.36
20:20:00|16927.25
20:20:00|16928.2
20:20:02|16928.01
20:20:03|16928.07
20:20:04|16927.7
20:20:05|16927.66
20:20:06|16927.66
20:20:07|16927.55
20:20:09|16926.41
20:20:10|16926.41
20:20:11|16927.82
20:20:12|16926.91
20:20:13|16927.8
20:20:15|16928.25
20:20:15|16927.96
20:20:16|16928.37
20:20:18|16927.99
20:20:19|16927.01
20:20:20|16927.24
20:20:21|16926.67
20:20:23|16927.37
20:20:24|16927.19
20:20:24|16926.97
20:20:26|16926.85
20:20:27|16927.
20:20:27|16927.07
20:20:29|16925.91
20:20:29|16927.76
20:20:30|16928.08
20:20:31|16929.02
20:20:32|16927.43
20:20:33|16926.97
20:20:35|16927.29
20:20:35|16927.29
20:20:37|16927.63
20:20:38|16928.6
20:20:38|16927.81
20:20:40|16928.42
20:20:40|16928.42
20:20:42|16928.92
20:20:43|16928.98
20:20:44|16929.83
20:20:45|16930.
20:20:46|16930.69
20:20:47|16932.6
20:20:48|16933.64
20:20:48|16933.95
20:20:50|16933.04
20:20:50|16933.79
20:20:51|16932.87
20:20:52|16933.82
20:20:53|16932.9
20:20:55|16933.72
20:20:56|16934.
20:20:56|16933.61
20:20:57|16934.17
20:20:59|16934.1
20:21:00|16934.25
20:21:01|16934.41
20:21:02|16934.76
20:21:03|16935.25
20:21:04|16935.75
20:21:05|16935.31
20:21:06|16934.25
20:21:07|16933.11
20:21:09|16932.77
20:21:09|16932.76
20:21:11|16932.64
20:21:12|16930.06
20:21:14|16926.26
20:21:15|16926.26
20:21:16|16926.66
20:21:18|16924.87
20:21:18|16926.1
20:21:20|16925.23
20:21:22|16923.86
20:21:23|16923.46
20:21:24|16922.17
20:21:25|16921.97
20:21:26|16920.66
20:21:27|16917.22
20:21:28|16917.23
20:21:29|16915.48
20:21:29|16915.66
20:21:31|16915.27
20:21:31|16913.91
20:21:33|16914.34
20:21:34|16914.64
20:21:35|16914.64
20:21:35|16914.36
20:21:37|16913.19
20:21:39|16913.39
20:21:39|16914.46
20:21:40|16914.38
20:21:41|16913.58
20:21:42|16913.87
20:21:43|16914.32
20:21:45|16914.02
20:21:46|16914.37
20:21:47|16915.05
20:21:48|16915.05
20:21:49|16914.58
20:21:50|16914.6
20:21:51|16914.55
20:21:52|16914.41
20:21:52|16914.97
20:21:55|16914.71
20:21:56|16914.9
20:21:56|16915.35
20:21:57|16915.14
20:21:59|16916.03
20:22:01|16916.42
20:22:01|16916.29
20:22:02|16914.84
20:22:03|16914.18
20:22:04|16914.82
20:22:05|16914.78
20:22:07|16914.76
20:22:09|16914.76
20:22:10|16915.02
20:22:12|16915.05
20:22:12|16915.05
20:22:13|16914.22
20:22:14|16914.48
20:22:15|16914.56
20:22:16|16914.47
20:22:18|16914.71
20:22:19|16914.71
20:22:19|16914.48
20:22:21|16914.2
20:22:21|16914.74
20:22:24|16912.27
20:22:24|16912.65
20:22:25|16912.61
20:22:26|16912.43
20:22:27|16911.88
20:22:28|16913.74
20:22:29|16913.3
20:22:30|16912.87
20:22:31|16912.34
20:22:32|16913.02
20:22:33|16913.74
20:22:34|16913.55
20:22:35|16913.61
20:22:36|16912.84
20:22:37|16912.46
20:22:38|16912.38
20:22:39|16911.79
20:22:40|16914.62
20:22:41|16914.84
20:22:42|16915.89
20:22:43|16916.38
20:22:45|16916.63
20:22:46|16917.39
20:22:47|16916.91
20:22:48|16917.12
20:22:48|16917.44
20:22:49|16919.79
20:22:50|16919.13
20:22:52|16919.46
20:22:53|16920.22
20:22:53|16920.32
20:22:54|16919.88
20:22:55|16919.95
20:22:57|16917.44
20:22:57|16917.65
20:22:58|16917.34
20:23:00|16917.34
20:23:01|16918.35
20:23:02|16917.65
20:23:03|16918.43
20:23:05|16920.33
20:23:06|16920.12
20:23:07|16919.57
20:23:09|16919.58
20:23:09|16920.23
20:23:11|16919.59
20:23:13|16920.68
20:23:13|16920.03
20:23:15|16920.28
20:23:16|16920.29
20:23:17|16919.58
20:23:18|16918.99
20:23:20|16919.31
20:23:21|16919.73
20:23:22|16919.73
20:23:23|16919.63
20:23:24|16919.71
20:23:25|16919.9
20:23:26|16919.61
20:23:26|16919.46
20:23:28|16920.07
20:23:29|16920.32
20:23:30|16919.72
20:23:30|16920.32
20:23:33|16920.35
20:23:33|16920.16
20:23:34|16919.95
20:23:35|16919.95
20:23:36|16919.82
20:23:37|16918.63
20:23:38|16919.72
20:23:39|16921.25
20:23:40|16921.23
20:23:41|16920.68
20:23:42|16921.78
20:23:43|16921.4
20:23:44|16921.04
20:23:45|16921.34
20:23:46|16921.27
20:23:47|16922.18
20:23:48|16921.92
20:23:49|16922.36
20:23:50|16921.53
20:23:51|16921.62
20:23:52|16921.93
20:23:53|16922.23
20:23:54|16921.76
20:23:55|16920.71
20:23:56|16921.04
20:23:57|16920.64
20:23:58|16920.87
20:23:59|16919.27
20:24:00|16919.82
20:24:01|16918.52
20:24:02|16918.18
20:24:03|16917.28
20:24:04|16917.27
20:24:05|16916.63
20:24:06|16916.31
20:24:07|16917.03
20:24:09|16915.9
20:24:11|16915.
20:24:12|16914.69
20:24:14|16912.57
20:24:14|16912.12
20:24:15|16911.77
20:24:17|16913.03
20:24:18|16914.51
20:24:19|16914.1
20:24:20|16913.5
20:24:21|16913.76
20:24:22|16912.47
20:24:23|16912.46
20:24:23|16912.57
20:24:24|16912.96
20:24:26|16912.26
20:24:26|16912.71
20:24:28|16912.9
20:24:29|16912.05
20:24:30|16913.33
20:24:30|16912.9
20:24:33|16914.12
20:24:33|16915.8
20:24:34|16914.27
20:24:36|16916.34
20:24:38|16915.6
20:24:38|16916.91
20:24:40|16915.73
20:24:40|16916.78
20:24:41|16916.15
20:24:42|16916.23
20:24:44|16916.44
20:24:44|16915.84
20:24:46|16915.08
20:24:46|16915.17
20:24:48|16915.54
20:24:49|16916.87
20:24:50|16915.92
20:24:50|16916.49
20:24:52|16915.
20:24:53|16915.22
20:24:54|16915.81
20:24:55|16915.63
20:24:55|16915.59
20:24:56|16916.06
20:24:57|16915.25
20:24:59|16914.91
20:25:00|16914.91
20:25:00|16915.06
20:25:02|16915.31
20:25:03|16916.14
20:25:04|16915.9
20:25:05|16916.39
20:25:06|16916.54
20:25:07|16916.89
20:25:07|16917.07
20:25:09|16915.78
20:25:10|16915.78
20:25:12|16915.8
20:25:13|16915.41
20:25:14|16915.
20:25:15|16915.72
20:25:16|16915.44
20:25:17|16915.21
20:25:18|16915.2
20:25:19|16916.34
20:25:20|16916.63
20:25:21|16916.72
20:25:22|16916.72
20:25:24|16915.65
20:25:24|16916.69
20:25:25|16916.96
20:25:26|16915.62
20:25:27|16916.66
20:25:28|16915.93
20:25:29|16913.5
20:25:30|16913.46
20:25:31|16912.6
20:25:33|16912.92
20:25:34|16913.09
20:25:35|16913.31
20:25:36|16913.13
20:25:37|16914.06
20:25:38|16914.04
20:25:39|16913.4
20:25:40|16913.63
20:25:40|16914.03
20:25:42|16913.97
20:25:42|16913.8
20:25:44|16912.6
20:25:44|16912.6
20:25:45|16912.82
20:25:47|16912.82
20:25:47|16911.6
20:25:48|16911.33
20:25:50|16911.22
20:25:51|16913.01
20:25:52|16913.85
20:25:53|16913.12
20:25:54|16914.62
20:25:55|16914.18
20:25:56|16914.25
20:25:57|16915.32
20:25:58|16914.79
20:25:58|16914.79
20:25:59|16914.61
20:26:00|16916.04
20:26:01|16915.45
20:26:03|16916.57
20:26:04|16916.54
20:26:05|16915.52
20:26:06|16917.19
20:26:07|16915.97
20:26:07|16915.89
20:26:09|16915.12
20:26:09|16915.85
20:26:12|16915.1
20:26:13|16915.63
20:26:14|16915.
20:26:16|16915.32
20:26:17|16914.43
20:26:18|16914.19
20:26:19|16914.19
20:26:20|16914.18
20:26:20|16914.51
20:26:22|16915.39
20:26:23|16914.98
20:26:23|16914.93
20:26:25|16915.
20:26:27|16914.87
20:26:27|16914.79
20:26:28|16914.79
20:26:29|16914.79
20:26:30|16914.63
20:26:31|16914.
20:26:32|16914.51
20:26:33|16914.46
20:26:34|16915.23
20:26:36|16915.94
20:26:37|16915.88
20:26:38|16915.49
20:26:39|16916.35
20:26:40|16917.78
20:26:41|16917.5
20:26:42|16916.89
20:26:43|16917.62
20:26:44|16918.73
20:26:45|16918.65
20:26:47|16919.69
20:26:47|16919.
20:26:48|16919.66
20:26:49|16919.92
20:26:50|16920.13
20:26:51|16920.13
20:26:52|16920.82
20:26:53|16920.4
20:26:54|16920.99
20:26:55|16922.
20:26:56|16921.57
20:26:57|16921.5
20:26:58|16922.82
20:26:59|16922.17
20:27:00|16922.17
20:27:01|16920.68
20:27:02|16921.8
20:27:03|16922.13
20:27:04|16922.21
20:27:05|16921.88
20:27:06|16921.72
20:27:07|16920.92
20:27:09|16921.57
20:27:09|16921.04
20:27:10|16920.04
20:27:12|16920.04
20:27:13|16920.35
20:27:14|16918.29
20:27:15|16918.62
20:27:17|16919.6
20:27:18|16920.79
20:27:18|16919.86
20:27:19|16920.46
20:27:20|16920.1
20:27:21|16920.62
20:27:23|16920.
20:27:23|16920.
20:27:25|16919.97
20:27:26|16920.76
20:27:28|16920.53
20:27:28|16921.7
20:27:30|16921.4
20:27:31|16921.94
20:27:32|16922.69
20:27:34|16921.67
20:27:34|16921.85
20:27:36|16920.95
20:27:36|16921.41
20:27:38|16921.2
20:27:39|16921.25
20:27:40|16921.77
20:27:41|16921.67
20:27:42|16920.56
20:27:43|16919.08
20:27:43|16919.46
20:27:44|16918.14
20:27:45|16917.51
20:27:47|16917.67
20:27:47|16917.54
20:27:48|16917.54
20:27:50|16917.78
20:27:51|16918.16
20:27:51|16917.45
20:27:52|16917.54
20:27:54|16917.54
20:27:55|16918.05
20:27:56|16920.03
20:27:57|16921.7
20:27:58|16922.15
20:27:59|16921.93
20:28:00|16921.84
20:28:02|16921.32
20:28:03|16921.23
20:28:03|16922.27
20:28:05|16921.5
20:28:05|16920.53
20:28:07|16921.6
20:28:08|16920.95
20:28:08|16920.86
20:28:09|16922.15
20:28:10|16922.55
20:28:11|16923.37
20:28:12|16923.6
20:28:14|16923.05
20:28:15|16922.26
20:28:16|16923.31
20:28:17|16924.47
20:28:18|16924.16
20:28:19|16924.77
20:28:20|16924.97
20:28:22|16925.29
20:28:22|16925.29
20:28:23|16925.13
20:28:25|16923.71
20:28:25|16923.82
20:28:27|16923.82
20:28:27|16923.88
20:28:28|16923.68
20:28:30|16923.64
20:28:30|16922.44
20:28:31|16922.89
20:28:32|16923.54
20:28:33|16923.25
20:28:34|16922.54
20:28:35|16922.26
20:28:36|16922.16
20:28:38|16923.38
20:28:39|16922.5
20:28:40|16922.37
20:28:41|16922.38
20:28:42|16922.35
20:28:43|16922.82
20:28:44|16922.82
20:28:46|16922.49
20:28:47|16923.13
20:28:47|16923.13
20:28:49|16923.63
20:28:49|16923.63
20:28:51|16921.16
20:28:52|16921.05
20:28:53|16921.05
20:28:54|16921.38
20:28:55|16920.8
20:28:56|16921.68
20:28:57|16921.68
20:28:58|16921.3
20:28:59|16922.02
20:29:00|16921.43
20:29:01|16922.03
20:29:02|16920.8
20:29:03|16920.53
20:29:04|16920.53
20:29:05|16920.94
20:29:06|16920.95
20:29:07|16921.38
20:29:08|16921.38
20:29:10|16921.2
20:29:11|16921.08
20:29:12|16921.38
20:29:12|16920.77
20:29:13|16919.95
20:29:15|16920.19
20:29:17|16920.49
20:29:18|16920.49
20:29:19|16920.35
20:29:20|16921.16
20:29:21|16920.13
20:29:22|16920.33
20:29:24|16920.43
20:29:25|16922.
20:29:25|16922.
20:29:26|16923.57
20:29:27|16922.9
20:29:29|16923.1
20:29:29|16923.57
20:29:31|16922.32
20:29:32|16922.76
20:29:33|16921.69
20:29:34|16921.68
20:29:35|16921.96
20:29:36|16921.68
20:29:37|16921.31
20:29:38|16921.64
20:29:39|16921.64
20:29:40|16921.54
20:29:42|16919.77
20:29:42|16920.1
20:29:44|16918.72
20:29:44|16918.11
20:29:45|16918.97
20:29:46|16918.55
20:29:47|16918.85
20:29:48|16918.85
20:29:49|16922.39
20:29:51|16921.94
20:29:52|16921.94
20:29:52|16923.31
20:29:53|16922.51
20:29:54|16922.69
20:29:56|16922.2
20:29:56|16923.4
20:29:58|16924.17
20:29:59|16923.88
20:30:00|16923.35
20:30:00|16922.15
20:30:02|16922.52
20:30:03|16923.01
20:30:04|16924.15
20:30:05|16924.7
20:30:06|16925.17
20:30:07|16924.95
20:30:08|16925.57
20:30:09|16925.5
20:30:10|16926.33
20:30:11|16925.64
20:30:12|16925.61
20:30:13|16925.8
20:30:14|16925.8
20:30:16|16925.93
20:30:17|16925.93
20:30:19|16926.26
20:30:20|16926.35
20:30:21|16926.48
20:30:23|16926.02
20:30:23|16925.39
20:30:25|16926.26
20:30:25|16923.67
20:30:26|16923.78
20:30:28|16922.36
20:30:29|16921.83
20:30:30|16920.83
20:30:31|16920.71
20:30:32|16921.24
20:30:33|16920.72
20:30:34|16921.03
20:30:36|16920.84
20:30:37|16920.01
20:30:37|16919.71
20:30:39|16919.73
20:30:40|16919.45
20:30:40|16920.52
20:30:42|16920.61
20:30:43|16920.52
20:30:44|16921.79
20:30:46|16920.85
20:30:47|16920.67
20:30:48|16920.66
20:30:49|16919.61
20:30:49|16919.41
20:30:51|16919.33
20:30:52|16919.51
20:30:53|16919.82
20:30:54|16918.62
20:30:55|16920.03
20:30:56|16919.5
20:30:57|16920.
20:30:58|16918.39
20:30:59|16919.42
20:31:00|16918.79
20:31:00|16918.07
20:31:02|16919.39
20:31:03|16919.73
20:31:04|16921.75
20:31:05|16921.45
20:31:05|16922.01
20:31:07|16921.57
20:31:08|16921.34
20:31:09|16921.69
20:31:10|16921.64
20:31:11|16922.44
20:31:12|16922.12
20:31:13|16922.85
20:31:14|16923.16
20:31:15|16925.56
20:31:16|16926.47
20:31:17|16924.33
20:31:19|16925.
20:31:20|16924.82
20:31:22|16925.02
20:31:23|16925.93
20:31:24|16926.1
20:31:25|16924.
20:31:26|16924.72
20:31:27|16924.09
20:31:28|16924.55
20:31:30|16925.49
20:31:31|16925.36
20:31:33|16924.07
20:31:33|16923.84
20:31:34|16923.28
20:31:35|16923.23
20:31:36|16923.52
20:31:37|16924.07
20:31:38|16924.84
20:31:40|16924.21
20:31:41|16924.59
20:31:42|16924.44
20:31:43|16924.44
20:31:44|16924.32
20:31:45|16924.6
20:31:46|16926.48
20:31:47|16926.24
20:31:48|16926.07
20:31:49|16925.76
20:31:49|16926.17
20:31:51|16926.35
20:31:52|16929.98
20:31:53|16930.91
20:31:54|16930.32
20:31:55|16930.2
20:31:56|16930.
20:31:57|16929.65
20:31:58|16930.47
20:31:59|16930.24
20:32:00|16930.58
20:32:01|16931.02
20:32:02|16931.55
20:32:03|16930.65
20:32:04|16930.
20:32:05|16929.62
20:32:06|16929.87
20:32:07|16930.
20:32:08|16929.55
20:32:09|16929.78
20:32:10|16929.41
20:32:11|16928.97
20:32:12|16928.21
20:32:13|16928.07
20:32:14|16929.2
20:32:15|16929.28
20:32:17|16929.06
20:32:18|16929.5
20:32:19|16929.87
20:32:20|16929.16
20:32:21|16929.21
20:32:22|16930.24
20:32:23|16930.19
20:32:25|16929.
20:32:26|16929.27
20:32:27|16928.81
20:32:28|16929.29
20:32:28|16929.29
20:32:29|16930.04
20:32:31|16930.03
20:32:32|16929.88
20:32:33|16930.44
20:32:34|16930.44
20:32:35|16932.39
20:32:36|16931.56
20:32:37|16931.93
20:32:38|16932.45
20:32:39|16931.71
20:32:40|16932.08
20:32:41|16932.19
20:32:42|16931.87
20:32:43|16931.45
20:32:44|16930.34
20:32:45|16930.71
20:32:46|16930.43
20:32:48|16930.7
20:32:49|16930.93
20:32:50|16930.29
20:32:51|16930.1
20:32:52|16930.35
20:32:53|16930.8
20:32:55|16931.75
20:32:55|16931.66
20:32:57|16931.05
20:32:59|16932.1
20:33:00|16932.15
20:33:00|16931.44
20:33:02|16931.93
20:33:02|16931.59
20:33:03|16930.15
20:33:05|16930.15
20:33:06|16930.77
20:33:08|16930.93
20:33:09|16931.18
20:33:10|16930.67
20:33:11|16930.76
20:33:12|16931.19
20:33:12|16931.13
20:33:14|16931.6
20:33:14|16930.95
20:33:16|16929.77
20:33:17|16930.54
20:33:19|16929.59
20:33:19|16929.59
20:33:21|16930.43
20:33:22|16930.02
20:33:23|16930.15
20:33:24|16930.
20:33:26|16929.86
20:33:26|16930.26
20:33:27|16929.29
20:33:28|16929.66
20:33:29|16930.25
20:33:30|16930.03
20:33:32|16928.8
20:33:33|16928.3
20:33:34|16928.86
20:33:34|16928.8
20:33:37|16928.02
20:33:37|16927.82
20:33:38|16928.37
20:33:39|16928.32
20:33:40|16928.16
20:33:41|16928.
20:33:42|16928.81
20:33:44|16927.53
20:33:45|16927.57
20:33:46|16927.2
20:33:47|16926.79
20:33:48|16925.35
20:33:49|16926.05
20:33:51|16926.56
20:33:51|16926.75
20:33:52|16926.92
20:33:53|16926.93
20:33:54|16926.93
20:33:55|16926.93
20:33:56|16927.29
20:33:57|16927.48
20:33:58|16927.78
20:33:59|16927.93
20:34:00|16927.01
20:34:01|16926.45
20:34:02|16927.61
20:34:03|16927.68
20:34:04|16926.99
20:34:05|16926.26
20:34:06|16927.22
20:34:07|16926.37
20:34:08|16926.76
20:34:09|16926.73
20:34:10|16926.69
20:34:11|16925.81
20:34:12|16926.59
20:34:13|16926.49
20:34:14|16926.49
20:34:15|16925.95
20:34:16|16925.62
20:34:17|16925.59
20:34:19|16925.39
20:34:20|16925.39
20:34:21|16925.84
20:34:22|16926.35
20:34:24|16926.26
20:34:24|16926.26
20:34:25|16926.64
20:34:26|16926.64
20:34:27|16926.8
20:34:28|16927.36
20:34:29|16927.14
20:34:31|16926.77
20:34:31|16926.97
20:34:33|16926.32
20:34:34|16925.46
20:34:34|16926.12
20:34:36|16925.86
20:34:38|16925.25
20:34:38|16925.44
20:34:39|16925.48
20:34:40|16925.48
20:34:41|16925.56
20:34:42|16925.36
20:34:43|16925.33
20:34:44|16925.67
20:34:45|16925.48
20:34:46|16926.09
20:34:47|16925.82
20:34:48|16925.54
20:34:49|16925.52
20:34:50|16925.52
20:34:51|16925.52
20:34:52|16926.17
20:34:53|16925.5
20:34:54|16925.81
20:34:55|16925.51
20:34:56|16926.07
20:34:57|16925.68
20:34:58|16926.14
20:34:59|16925.63
20:35:01|16924.84
20:35:02|16925.46
20:35:03|16925.
20:35:04|16924.95
20:35:05|16926.51
20:35:06|16925.74
20:35:07|16926.74
20:35:08|16926.74
20:35:09|16926.04
20:35:10|16926.
20:35:10|16927.78
20:35:11|16928.29
20:35:13|16927.78
20:35:14|16928.73
20:35:15|16927.73
20:35:16|16927.24
20:35:17|16928.24
20:35:17|16927.1
20:35:19|16928.54
20:35:21|16928.05
20:35:21|16927.72
20:35:23|16928.29
20:35:23|16928.44
20:35:25|16928.44
20:35:26|16928.49
20:35:28|16929.21
20:35:28|16928.12
20:35:29|16928.11
20:35:30|16927.26
20:35:32|16927.7
20:35:32|16927.7
20:35:34|16929.32
20:35:35|16929.35
20:35:36|16929.28
20:35:37|16931.
20:35:37|16931.4
20:35:40|16929.46
20:35:40|16929.59
20:35:41|16930.42
20:35:42|16930.16
20:35:43|16930.22
20:35:44|16929.77
20:35:45|16929.86
20:35:47|16929.27
20:35:47|16929.04
20:35:50|16929.36
20:35:50|16929.36
20:35:51|16929.36
20:35:52|16929.36
20:35:53|16929.12
20:35:54|16928.72
20:35:56|16929.
20:35:57|16929.59
20:35:58|16929.59
20:36:00|16929.63
20:36:00|16928.48
20:36:01|16928.68
20:36:02|16929.62
20:36:03|16929.02
20:36:04|16929.02
20:36:05|16928.62
20:36:06|16928.37
20:36:07|16928.37
20:36:08|16928.65
20:36:09|16928.7
20:36:11|16928.86
20:36:12|16928.86
20:36:13|16929.67
20:36:14|16926.72
20:36:14|16929.13
20:36:16|16929.84
20:36:18|16930.75
20:36:18|16931.46
20:36:19|16930.89
20:36:21|16930.51
20:36:23|16930.87
20:36:23|16931.32
20:36:25|16932.07
20:36:26|16932.67
20:36:28|16933.56
20:36:28|16933.52
20:36:30|16935.
20:36:30|16934.49
20:36:33|16934.45
20:36:33|16934.46
20:36:34|16935.07
20:36:36|16935.05
20:36:37|16934.6
20:36:37|16934.6
20:36:39|16933.5
20:36:40|16933.73
20:36:40|16933.73
20:36:42|16933.73
20:36:42|16933.97
20:36:43|16933.99
20:36:45|16933.9
20:36:46|16934.
20:36:46|16934.87
20:36:47|16935.29
20:36:49|16935.39
20:36:50|16936.32
20:36:50|16935.69
20:36:52|16935.33
20:36:52|16935.17
20:36:54|16935.12
20:36:55|16935.12
20:36:55|16935.22
20:36:56|16935.72
20:36:59|16935.41
20:36:59|16935.01
20:37:00|16934.53
20:37:02|16935.84
20:37:03|16935.99
20:37:04|16936.26
20:37:06|16935.63
20:37:06|16935.49
20:37:07|16936.26
20:37:08|16936.19
20:37:09|16935.76
20:37:10|16935.2
20:37:11|16935.57
20:37:12|16935.15
20:37:13|16935.6
20:37:14|16935.86
20:37:15|16935.18
20:37:16|16935.74
20:37:17|16935.75
20:37:18|16935.75
20:37:19|16935.58
20:37:20|16935.01
20:37:22|16934.25
20:37:23|16934.29
20:37:25|16935.69
20:37:25|16935.56
20:37:26|16936.14
20:37:28|16937.44
20:37:29|16937.46
20:37:30|16937.88
20:37:31|16937.75
20:37:32|16937.75
20:37:34|16937.82
20:37:35|16937.89
20:37:36|16937.75
20:37:37|16937.75
20:37:38|16938.5
20:37:39|16938.77
20:37:40|16938.47
20:37:41|16938.51
20:37:43|16938.47
20:37:44|16938.09
20:37:44|16937.9
20:37:45|16938.66
20:37:46|16938.7
20:37:48|16938.36
20:37:48|16937.74
20:37:49|16937.72
20:37:50|16937.42
20:37:51|16935.92
20:37:53|16935.69
20:37:54|16935.68
20:37:54|16935.28
20:37:56|16935.53
20:37:57|16935.37
20:37:58|16935.
20:37:58|16934.47
20:37:59|16935.05
20:38:00|16935.67
20:38:02|16934.6
20:38:03|16934.88
20:38:04|16933.51
20:38:05|16933.74
20:38:06|16934.11
20:38:07|16933.75
20:38:08|16933.19
20:38:09|16933.28
20:38:10|16933.47
20:38:11|16934.12
20:38:12|16933.69
20:38:13|16934.1
20:38:14|16933.01
20:38:15|16933.04
20:38:16|16933.31
20:38:17|16933.87
20:38:18|16933.
20:38:19|16935.83
20:38:20|16934.52
20:38:21|16934.02
20:38:22|16933.68
20:38:24|16933.62
20:38:25|16934.38
20:38:27|16933.18
20:38:28|16932.65
20:38:30|16931.59
20:38:30|16932.89
20:38:32|16932.48
20:38:33|16932.76
20:38:34|16931.9
20:38:35|16932.32
20:38:36|16932.24
20:38:37|16932.82
20:38:38|16932.41
20:38:39|16932.41
20:38:40|16932.08
20:38:41|16931.14
20:38:42|16931.76
20:38:44|16931.03
20:38:45|16931.77
20:38:46|16931.33
20:38:46|16931.33
20:38:48|16931.86
20:38:48|16931.71
20:38:49|16932.52
20:38:50|16932.52
20:38:51|16932.52
20:38:52|16932.74
20:38:53|16932.74
20:38:55|16933.09
20:38:57|16933.
20:38:58|16932.35
20:38:58|16933.
20:38:59|16934.82
20:39:01|16934.43
20:39:02|16933.38
20:39:03|16934.22
20:39:04|16934.
20:39:06|16934.43
20:39:06|16934.43
20:39:07|16933.47
20:39:08|16933.87
20:39:09|16933.71
20:39:10|16933.65
20:39:11|16933.51
20:39:13|16932.43
20:39:14|16933.43
20:39:15|16933.43
20:39:16|16933.41
20:39:17|16933.76
20:39:18|16933.16
20:39:18|16933.99
20:39:19|16932.91
20:39:20|16932.91
20:39:22|16933.54
20:39:22|16932.92
20:39:24|16932.32
20:39:26|16932.77
20:39:27|16933.39
20:39:29|16933.59
20:39:30|16933.22
20:39:31|16932.66
20:39:32|16932.62
20:39:33|16932.62
20:39:35|16932.8
20:39:36|16932.55
20:39:37|16932.68
20:39:38|16932.68
20:39:38|16932.68
20:39:40|16932.96
20:39:40|16932.15
20:39:41|16932.68
20:39:42|16932.49
20:39:44|16932.25
20:39:44|16932.17
20:39:46|16931.98
20:39:47|16931.98
20:39:48|16933.3
20:39:48|16933.3
20:39:49|16932.72
20:39:51|16932.67
20:39:51|16933.8
20:39:53|16933.85
20:39:54|16933.01
20:39:55|16933.28
20:39:56|16933.8
20:39:57|16933.62
20:39:58|16933.51
20:39:59|16933.69
20:40:00|16932.88
20:40:01|16932.98
20:40:02|16933.79
20:40:03|16933.41
20:40:05|16933.06
20:40:05|16931.48
20:40:07|16931.89
20:40:08|16931.51
20:40:09|16929.11
20:40:10|16928.77
20:40:11|16929.46
20:40:11|16928.43
20:40:13|16928.19
20:40:14|16929.23
20:40:15|16926.99
20:40:16|16925.65
20:40:17|16925.14
20:40:18|16925.4
20:40:19|16925.26
20:40:20|16925.77
20:40:21|16925.07
20:40:22|16924.1
20:40:23|16927.78
20:40:24|16926.91
20:40:26|16926.67
20:40:27|16925.58
20:40:28|16925.02
20:40:30|16924.97
20:40:30|16925.64
20:40:32|16925.37
20:40:34|16924.7
20:40:35|16923.11
20:40:36|16924.18
20:40:37|16923.4
20:40:38|16924.09
20:40:39|16924.65
20:40:40|16923.26
20:40:41|16922.91
20:40:42|16922.92
20:40:44|16922.17
20:40:45|16921.71
20:40:46|16921.91
20:40:47|16921.58
20:40:48|16921.91
20:40:49|16922.56
20:40:50|16922.53
20:40:50|16921.94
20:40:52|16924.4
20:40:53|16924.48
20:40:54|16924.62
20:40:54|16924.57
20:40:55|16925.77
20:40:56|16926.77
20:40:57|16926.24
20:40:59|16926.81
20:40:59|16926.43
20:41:01|16926.15
20:41:02|16925.36
20:41:02|16926.77
20:41:04|16926.05
20:41:05|16926.04
20:41:06|16926.02
20:41:07|16925.95
20:41:08|16925.95
20:41:09|16925.29
20:41:10|16924.76
20:41:11|16924.62
20:41:12|16924.53
20:41:13|16924.3
20:41:14|16924.36
20:41:15|16923.78
20:41:16|16923.78
20:41:17|16923.75
20:41:18|16923.74
20:41:19|16924.96
20:41:20|16925.15
20:41:21|16924.12
20:41:22|16924.12
20:41:23|16924.25
20:41:24|16924.63
20:41:26|16924.18
20:41:28|16924.47
20:41:28|16924.46
20:41:30|16923.19
20:41:31|16923.42
20:41:32|16921.69
20:41:33|16921.95
20:41:35|16920.01
20:41:35|16920.6
20:41:36|16920.64
20:41:37|16920.06
20:41:38|16920.26
20:41:39|16920.27
20:41:40|16920.2
20:41:41|16919.83
20:41:42|16919.
20:41:43|16919.82
20:41:44|16919.83
20:41:45|16919.08
20:41:46|16918.6
20:41:48|16919.38
20:41:49|16919.66
20:41:49|16917.83
20:41:52|16920.54
20:41:52|16919.32
20:41:53|16919.16
20:41:54|16919.74
20:41:55|16919.26
20:41:56|16919.51
20:41:57|16919.26
20:41:58|16919.55
20:41:59|16919.
20:42:00|16920.99
20:42:01|16922.2
20:42:02|16920.41
20:42:03|16917.86
20:42:04|16918.24
20:42:05|16917.11
20:42:06|16915.93
20:42:08|16916.29
20:42:10|16915.19
20:42:10|16915.29
20:42:11|16915.17
20:42:12|16915.
20:42:13|16914.86
20:42:14|16915.38
20:42:15|16916.48
20:42:16|16916.7
20:42:17|16916.78
20:42:18|16917.48
20:42:19|16920.81
20:42:20|16920.47
20:42:21|16919.93
20:42:22|16919.71
20:42:23|16920.8
20:42:25|16920.39
20:42:26|16920.39
20:42:28|16921.88
20:42:29|16920.97
20:42:31|16921.65
20:42:31|16921.67
20:42:32|16920.31
20:42:33|16920.39
20:42:34|16921.18
20:42:35|16921.18
20:42:37|16922.43
20:42:39|16922.04
20:42:39|16922.04
20:42:40|16921.59
20:42:41|16922.29
20:42:42|16922.37
20:42:43|16922.65
20:42:44|16921.87
20:42:45|16921.74
20:42:46|16922.91
20:42:48|16922.98
20:42:48|16922.57
20:42:50|16921.46
20:42:51|16920.86
20:42:52|16920.93
20:42:53|16921.89
20:42:54|16923.22
20:42:55|16922.75
20:42:56|16922.47
20:42:57|16922.7
20:42:58|16923.04
20:43:00|16922.67
20:43:01|16923.73
20:43:02|16922.76
20:43:02|16923.37
20:43:04|16923.87
20:43:05|16922.74
20:43:06|16922.49
20:43:07|16922.43
20:43:08|16925.18
20:43:08|16925.97
20:43:10|16926.42
20:43:11|16925.55
20:43:12|16925.68
20:43:13|16926.84
20:43:14|16926.71
20:43:15|16924.75
20:43:16|16923.48
20:43:17|16923.58
20:43:18|16924.19
20:43:18|16924.98
20:43:20|16924.48
20:43:21|16924.65
20:43:22|16924.19
20:43:23|16924.35
20:43:24|16925.07
20:43:24|16925.99
20:43:25|16926.27
20:43:26|16926.27
20:43:29|16924.27
20:43:29|16924.27
20:43:30|16925.05
20:43:31|16924.19
20:43:32|16924.07
20:43:33|16924.07
20:43:34|16924.54
20:43:35|16923.7
20:43:36|16923.07
20:43:37|16923.
20:43:38|16923.08
20:43:39|16922.25
20:43:40|16922.25
20:43:41|16921.9
20:43:42|16922.25
20:43:43|16922.63
20:43:45|16922.63
20:43:45|16922.87
20:43:47|16923.11
20:43:49|16922.13
20:43:49|16922.24
20:43:50|16922.24
20:43:51|16923.1
20:43:52|16923.35
20:43:54|16922.33
20:43:55|16922.36
20:43:56|16921.63
20:43:57|16921.75
20:43:58|16922.
20:43:59|16922.02
20:44:00|16920.36
20:44:01|16919.47
20:44:02|16919.
20:44:04|16919.53
20:44:04|16919.49
20:44:05|16919.
20:44:06|16919.48
20:44:07|16918.87
20:44:08|16918.87
20:44:09|16919.04
20:44:10|16919.04
20:44:12|16919.78
20:44:13|16919.69
20:44:14|16920.79
20:44:15|16921.96
20:44:16|16921.89
20:44:17|16922.92
20:44:18|16923.67
20:44:19|16923.81
20:44:20|16921.86
20:44:21|16923.55
20:44:22|16923.7
20:44:23|16923.4
20:44:24|16924.52
20:44:25|16923.22
20:44:26|16923.36
20:44:27|16923.85
20:44:28|16924.14
20:44:30|16924.69
20:44:31|16925.01
20:44:33|16924.46
20:44:34|16924.68
20:44:34|16924.61
20:44:35|16923.87
20:44:37|16925.39
20:44:38|16924.61
20:44:39|16924.89
20:44:40|16925.57
20:44:41|16925.5
20:44:42|16924.86
20:44:43|16924.72
20:44:44|16924.54
20:44:45|16925.09
20:44:46|16924.55
20:44:47|16924.55
20:44:48|16924.56
20:44:49|16925.14
20:44:51|16924.16
20:44:51|16923.99
20:44:52|16923.14
20:44:53|16923.57
20:44:55|16923.07
20:44:55|16924.12
20:44:57|16922.16
20:44:58|16922.54
20:44:59|16921.88
20:45:01|16921.02
20:45:02|16921.74
20:45:02|16921.72
20:45:03|16922.11
20:45:05|16921.86
20:45:06|16921.3
20:45:07|16921.12
20:45:08|16920.3
20:45:09|16920.
20:45:10|16919.
20:45:11|16920.23
20:45:13|16919.96
20:45:13|16919.95
20:45:15|16920.34
20:45:15|16919.33
20:45:16|16919.33
20:45:17|16919.51
20:45:18|16919.58
20:45:19|16918.73
20:45:21|16917.69
20:45:21|16917.95
20:45:23|16918.15
20:45:24|16918.81
20:45:25|16918.17
20:45:26|16917.98
20:45:27|16917.16
20:45:28|16917.
20:45:29|16916.96
20:45:31|16915.
20:45:31|16915.
20:45:33|16914.81
20:45:34|16914.66
20:45:35|16914.95
20:45:36|16914.19
20:45:37|16914.04
20:45:38|16914.2
20:45:40|16914.6
20:45:41|16913.43
20:45:42|16913.33
20:45:43|16915.17
20:45:44|16916.31
20:45:45|16915.36
20:45:46|16917.11
20:45:47|16915.82
20:45:49|16916.87
20:45:49|16915.8
20:45:51|16919.98
20:45:52|16919.13
20:45:52|16919.71
20:45:54|16919.3
20:45:54|16918.69
20:45:56|16918.61
20:45:57|16920.54
20:45:59|16920.74
20:45:59|16921.25
20:46:01|16919.31
20:46:02|16919.31
20:46:04|16919.57
20:46:05|16921.36
20:46:06|16920.83
20:46:07|16922.4
20:46:07|16922.32
20:46:09|16921.98
20:46:09|16922.58
20:46:11|16922.07
20:46:12|16922.51
20:46:13|16921.48
20:46:14|16921.98
20:46:15|16921.96
20:46:16|16922.12
20:46:17|16921.52
20:46:18|16922.41
20:46:19|16921.83
20:46:20|16922.67
20:46:21|16922.61
20:46:23|16922.8
20:46:24|16921.44
20:46:24|16922.02
20:46:25|16922.89
20:46:26|16922.83
20:46:27|16923.45
20:46:29|16925.04
20:46:29|16925.03
20:46:31|16926.48
20:46:32|16926.14
20:46:33|16925.65
20:46:35|16926.31
20:46:36|16926.28
20:46:37|16926.68
20:46:38|16927.51
20:46:38|16927.36
20:46:40|16926.28
20:46:41|16928.49
20:46:42|16928.06
20:46:43|16928.2
20:46:44|16928.9
20:46:45|16929.58
20:46:46|16928.49
20:46:47|16928.07
20:46:48|16929.28
20:46:49|16929.28
20:46:50|16928.18
20:46:51|16928.46
20:46:52|16928.4
20:46:53|16928.9
20:46:54|16927.2
20:46:55|16926.45
20:46:56|16927.17
20:46:57|16927.8
20:46:58|16928.98
20:46:59|16928.54
20:47:00|16928.65
20:47:01|16929.04
20:47:02|16929.7
20:47:03|16929.51
20:47:04|16928.64
20:47:05|16929.47
20:47:06|16929.58
20:47:07|16929.65
20:47:08|16928.65
20:47:09|16931.01
20:47:10|16930.25
20:47:11|16930.19
20:47:12|16929.7
20:47:13|16929.9
20:47:14|16930.43
20:47:15|16931.43
20:47:16|16931.71
20:47:17|16930.96
20:47:18|16931.61
20:47:19|16931.33
20:47:20|16931.33
20:47:21|16931.73
20:47:22|16931.73
20:47:23|16932.39
20:47:24|16932.2
20:47:25|16932.59
20:47:26|16932.29
20:47:27|16932.28
20:47:28|16931.71
20:47:29|16932.48
20:47:30|16932.23
20:47:31|16932.21
20:47:32|16931.58
20:47:34|16932.43
20:47:35|16931.15
20:47:37|16930.98
20:47:38|16930.73
20:47:38|16930.38
20:47:40|16929.17
20:47:41|16930.56
20:47:42|16930.84
20:47:42|16931.54
20:47:44|16932.16
20:47:45|16932.27
20:47:45|16931.8
20:47:46|16930.85
20:47:48|16931.33
20:47:49|16930.04
20:47:50|16929.7
20:47:50|16930.14
20:47:51|16930.6
20:47:53|16930.55
20:47:53|16929.28
20:47:55|16930.05
20:47:56|16928.92
20:47:56|16928.56
20:47:58|16927.2
20:47:58|16929.45
20:47:59|16928.46
20:48:00|16928.46
20:48:01|16928.38
20:48:03|16928.3
20:48:04|16927.87
20:48:05|16928.54
20:48:06|16927.2
20:48:07|16925.96
20:48:08|16926.49
20:48:08|16925.55
20:48:10|16926.15
20:48:11|16925.89
20:48:13|16925.54
20:48:13|16925.54
20:48:14|16926.61
20:48:16|16925.64
20:48:16|16925.33
20:48:18|16927.23
20:48:19|16926.4
20:48:20|16926.67
20:48:21|16926.54
20:48:22|16926.42
20:48:22|16926.17
20:48:23|16926.17
20:48:24|16926.84
20:48:25|16926.85
20:48:26|16926.13
20:48:28|16926.68
20:48:28|16925.84
20:48:30|16925.31
20:48:30|16925.19
20:48:31|16925.25
20:48:33|16926.8
20:48:35|16926.65
20:48:37|16927.2
20:48:37|16926.96
20:48:38|16927.36
20:48:40|16926.89
20:48:42|16926.78
20:48:42|16926.16
20:48:43|16926.61
20:48:44|16926.38
20:48:45|16926.6
20:48:46|16926.6
20:48:47|16926.29
20:48:48|16928.02
20:48:49|16928.3
20:48:50|16928.93
20:48:51|16928.8
20:48:52|16927.74
20:48:53|16927.96
20:48:54|16927.73
20:48:55|16928.19
20:48:56|16927.91
20:48:57|16927.71
20:48:58|16928.1
20:48:59|16928.9
20:49:00|16928.24
20:49:01|16928.48
20:49:03|16929.
20:49:04|16929.67
20:49:04|16929.26
20:49:07|16927.35
20:49:07|16927.48
20:49:09|16927.42
20:49:10|16927.42
20:49:11|16927.42
20:49:11|16927.2
20:49:12|16927.22
20:49:13|16927.71
20:49:15|16927.72
20:49:16|16928.34
20:49:17|16927.42
20:49:18|16927.72
20:49:18|16927.02
20:49:19|16927.74
20:49:21|16927.91
20:49:22|16928.08
20:49:22|16927.2
20:49:23|16927.17
20:49:24|16927.29
20:49:26|16927.5
20:49:27|16927.5
20:49:28|16927.7
20:49:29|16927.7
20:49:29|16927.79
20:49:31|16928.5
20:49:32|16928.5
20:49:33|16928.51
20:49:35|16928.47
20:49:36|16928.94
20:49:38|16928.39
20:49:39|16928.39
20:49:40|16928.
20:49:40|16928.09
20:49:41|16928.7
20:49:43|16927.89
20:49:43|16927.94
20:49:44|16928.46
20:49:47|16929.46
20:49:47|16929.46
20:49:48|16929.35
20:49:49|16929.35
20:49:50|16929.56
20:49:52|16929.54
20:49:52|16929.57
20:49:54|16930.
20:49:55|16929.61
20:49:56|16929.36
20:49:57|16929.92
20:49:57|16929.92
20:49:59|16929.91
20:50:00|16929.63
20:50:00|16931.06
20:50:02|16928.74
20:50:03|16928.37
20:50:04|16928.74
20:50:05|16927.44
20:50:06|16928.37
20:50:08|16926.35
20:50:08|16925.32
20:50:10|16925.13
20:50:11|16925.
20:50:13|16925.65
20:50:13|16923.52
20:50:14|16922.28
20:50:15|16922.32
20:50:16|16922.42
20:50:17|16923.14
20:50:18|16923.24
20:50:19|16923.48
20:50:20|16923.53
20:50:21|16923.53
20:50:22|16923.42
20:50:23|16923.87
20:50:24|16924.75
20:50:25|16923.7
20:50:26|16924.13
20:50:27|16923.04
20:50:28|16922.99
20:50:29|16923.41
20:50:31|16923.39
20:50:32|16922.95
20:50:33|16923.58
20:50:33|16922.53
20:50:36|16922.76
20:50:36|16921.69
20:50:37|16921.9
20:50:38|16921.11
20:50:40|16921.34
20:50:41|16921.34
20:50:43|16921.34
20:50:44|16922.14
20:50:45|16922.64
20:50:46|16923.03
20:50:47|16922.27
20:50:48|16922.88
20:50:50|16922.27
20:50:50|16921.51
20:50:51|16923.17
20:50:53|16922.48
20:50:53|16922.38
20:50:54|16923.47
20:50:56|16924.89
20:50:57|16924.61
20:50:58|16924.91
20:50:59|16924.58
20:51:01|16924.35
20:51:01|16923.58
20:51:02|16924.52
20:51:04|16923.99
20:51:04|16923.58
20:51:06|16924.
20:51:06|16923.21
20:51:08|16924.13
20:51:08|16923.85
20:51:09|16923.85
20:51:10|16924.24
20:51:12|16924.08
20:51:13|16923.86
20:51:14|16924.16
20:51:15|16923.77
20:51:16|16923.31
20:51:17|16923.44
20:51:18|16924.27
20:51:19|16924.27
20:51:20|16924.47
20:51:21|16924.68
20:51:22|16923.64
20:51:23|16924.48
20:51:25|16925.1
20:51:25|16924.84
20:51:26|16925.74
20:51:28|16926.14
20:51:29|16925.97
20:51:30|16926.06
20:51:31|16926.44
20:51:32|16926.56
20:51:33|16926.51
20:51:34|16926.24
20:51:36|16926.41
20:51:37|16926.57
20:51:39|16926.59
20:51:39|16926.42
20:51:40|16926.49
20:51:42|16926.18
20:51:43|16927.05
20:51:45|16928.
20:51:46|16926.67
20:51:46|16926.67
20:51:48|16926.59
20:51:48|16927.35
20:51:50|16928.04
20:51:51|16927.26
20:51:53|16927.33
20:51:53|16928.04
20:51:54|16928.03
20:51:55|16927.27
20:51:57|16927.49
20:51:57|16928.29
20:51:59|16927.58
20:51:59|16928.13
20:52:00|16927.55
20:52:01|16927.
20:52:02|16927.53
20:52:03|16927.35
20:52:04|16927.03
20:52:05|16928.17
20:52:07|16928.9
20:52:08|16928.08
20:52:09|16928.47
20:52:10|16929.31
20:52:11|16927.78
20:52:13|16928.12
20:52:14|16928.11
20:52:15|16927.86
20:52:16|16927.45
20:52:18|16928.09
20:52:18|16929.36
20:52:20|16930.
20:52:21|16930.32
20:52:22|16931.15
20:52:22|16931.46
20:52:23|16930.83
20:52:25|16931.57
20:52:26|16931.59
20:52:26|16931.
20:52:28|16930.79
20:52:29|16931.02
20:52:29|16931.46
20:52:31|16932.51
20:52:31|16932.8
20:52:32|16931.88
20:52:34|16931.88
20:52:35|16932.48
20:52:36|16932.54
20:52:37|16932.72
20:52:39|16932.8
20:52:39|16932.02
20:52:41|16930.94
20:52:42|16930.34
20:52:43|16931.4
20:52:44|16931.39
20:52:45|16931.39
20:52:46|16931.24
20:52:47|16930.94
20:52:48|16931.07
20:52:50|16931.12
20:52:51|16931.39
20:52:51|16931.62
20:52:53|16932.25
20:52:54|16931.92
20:52:55|16932.61
20:52:57|16933.08
20:52:58|16932.75
20:52:59|16932.6
20:53:00|16931.99
20:53:01|16931.41
20:53:02|16931.46
20:53:03|16931.64
20:53:04|16931.95
20:53:05|16932.09
20:53:07|16930.93
20:53:08|16931.09
20:53:08|16931.21
20:53:10|16931.34
20:53:10|16931.77
20:53:12|16931.77
20:53:12|16932.12
20:53:14|16932.13
20:53:15|16932.08
20:53:16|16931.78
20:53:16|16931.29
20:53:18|16930.46
20:53:19|16931.
20:53:20|16929.71
20:53:21|16929.76
20:53:22|16929.19
20:53:23|16927.77
20:53:25|16929.14
20:53:26|16928.29
20:53:27|16928.29
20:53:28|16928.99
20:53:29|16928.62
20:53:30|16928.45
20:53:31|16928.83
20:53:32|16929.08
20:53:33|16929.77
20:53:34|16929.84
20:53:35|16929.39
20:53:36|16929.39
20:53:37|16929.49
20:53:39|16930.77
20:53:39|16930.02
20:53:41|16930.02
20:53:42|16930.38
20:53:44|16930.9
20:53:45|16930.3
20:53:45|16930.92
20:53:46|16930.92
20:53:47|16930.94
20:53:48|16931.18
20:53:50|16931.24
20:53:51|16931.29
20:53:52|16930.76
20:53:53|16931.25
20:53:55|16931.16
20:53:55|16931.08
20:53:56|16930.44
20:53:58|16930.7
20:53:58|16929.86
20:54:00|16929.16
20:54:00|16930.7
20:54:02|16930.68
20:54:02|16930.37
20:54:04|16930.88
20:54:05|16930.88
20:54:06|16930.85
20:54:07|16930.16
20:54:08|16930.06
20:54:10|16930.43
20:54:11|16930.18
20:54:11|16930.31
20:54:13|16930.39
20:54:14|16930.39
20:54:16|16929.95
20:54:17|16929.95
20:54:17|16929.64
20:54:19|16929.66
20:54:20|16930.62
20:54:21|16930.01
20:54:22|16930.01
20:54:23|16930.01
20:54:24|16930.92
20:54:25|16931.49
20:54:26|16929.47
20:54:27|16930.17
20:54:28|16929.77
20:54:30|16930.62
20:54:30|16930.81
20:54:31|16930.81
20:54:32|16930.25
20:54:34|16930.01
20:54:35|16930.35
20:54:36|16930.35
20:54:37|16931.17
20:54:38|16931.42
20:54:40|16931.14
20:54:41|16933.03
20:54:43|16933.57
20:54:44|16934.06
20:54:45|16933.79
20:54:46|16933.64
20:54:47|16933.64
20:54:48|16933.67
20:54:49|16934.25
20:54:50|16934.13
20:54:51|16933.88
20:54:52|16933.75
20:54:54|16934.49
20:54:55|16934.07
20:54:55|16934.07
20:54:57|16935.
20:54:58|16933.91
20:54:59|16933.91
20:55:00|16934.04
20:55:02|16934.81
20:55:03|16934.42
20:55:04|16934.6
20:55:06|16934.6
20:55:07|16933.66
20:55:07|16933.89
20:55:09|16933.76
20:55:10|16934.08
20:55:10|16933.51
20:55:11|16933.64
20:55:13|16933.26
20:55:14|16933.58
20:55:15|16933.58
20:55:16|16933.52
20:55:17|16933.74
20:55:18|16936.29
20:55:19|16936.42
20:55:20|16936.5
20:55:21|16937.48
20:55:22|16939.18
20:55:23|16938.4
20:55:24|16938.82
20:55:25|16937.51
20:55:26|16938.47
20:55:27|16937.99
20:55:28|16937.92
20:55:29|16937.37
20:55:30|16937.12
20:55:31|16936.85
20:55:32|16936.85
20:55:33|16936.87
20:55:34|16936.85
20:55:35|16936.6
20:55:36|16938.47
20:55:37|16937.26
20:55:38|16937.26
20:55:39|16937.46
20:55:41|16937.21
20:55:41|16937.49
20:55:43|16937.19
20:55:44|16939.25
20:55:45|16938.94
20:55:47|16939.83
20:55:47|16939.83
20:55:49|16937.73
20:55:49|16937.72
20:55:51|16938.06
20:55:52|16937.16
20:55:52|16938.1
20:55:54|16937.12
20:55:54|16937.77
20:55:55|16936.95
20:55:56|16938.4
20:55:57|16938.36
20:55:59|16938.46
20:56:00|16939.97
20:56:01|16941.19
20:56:01|16941.29
20:56:03|16941.08
20:56:04|16940.81
20:56:05|16941.12
20:56:06|16941.19
20:56:07|16942.18
20:56:08|16942.09
20:56:09|16942.58
20:56:10|16942.37
20:56:11|16941.73
20:56:12|16942.06
20:56:13|16942.45
20:56:14|16942.22
20:56:15|16941.64
20:56:16|16942.95
20:56:17|16942.11
20:56:18|16941.29
20:56:19|16940.7
20:56:20|16939.19
20:56:21|16939.35
20:56:22|16939.11
20:56:23|16939.26
20:56:24|16938.68
20:56:25|16938.78
20:56:26|16939.5
20:56:27|16938.62
20:56:28|16938.06
20:56:29|16937.56
20:56:30|16937.54
20:56:32|16937.71
20:56:33|16937.71
20:56:34|16937.71
20:56:35|16936.49
20:56:36|16936.22
20:56:36|16935.13
20:56:38|16935.31
20:56:38|16934.94
20:56:40|16934.85
20:56:41|16934.57
20:56:42|16934.65
20:56:43|16934.65
20:56:44|16935.9
20:56:45|16935.91
20:56:46|16935.58
20:56:47|16935.58
20:56:48|16935.82
20:56:49|16935.55
20:56:50|16934.07
20:56:51|16935.34
20:56:52|16935.65
20:56:53|16935.45
20:56:54|16937.46
20:56:55|16936.55
20:56:56|16938.11
20:56:57|16938.93
20:56:58|16938.61
20:56:59|16938.8
20:57:00|16938.77
20:57:01|16939.32
20:57:02|16939.1
20:57:03|16938.83
20:57:04|16938.84
20:57:05|16938.77
20:57:06|16938.7
20:57:07|16938.57
20:57:09|16938.6
20:57:10|16938.6
20:57:11|16938.57
20:57:11|16939.83
20:57:12|16940.15
20:57:14|16940.05
20:57:15|16941.71
20:57:16|16941.39
20:57:17|16941.4
20:57:18|16941.18
20:57:19|16940.84
20:57:20|16940.99
20:57:21|16942.41
20:57:22|16942.08
20:57:23|16943.29
20:57:24|16944.82
20:57:25|16944.99
20:57:26|16944.58
20:57:27|16944.62
20:57:28|16944.65
20:57:29|16944.07
20:57:30|16944.1
20:57:31|16944.33
20:57:32|16945.51
20:57:33|16945.16
20:57:34|16946.35
20:57:35|16946.28
20:57:36|16946.25
20:57:37|16947.54
20:57:38|16945.6
20:57:39|16945.72
20:57:40|16945.28
20:57:42|16944.69
20:57:43|16944.73
20:57:45|16944.9
20:57:46|16944.89
20:57:47|16944.71
20:57:49|16945.
20:57:49|16945.
20:57:50|16945.03
20:57:51|16945.2
20:57:52|16946.05
20:57:53|16945.91
20:57:54|16945.9
20:57:55|16946.57
20:57:56|16946.77
20:57:58|16947.75
20:57:59|16947.74
20:58:00|16948.37
20:58:01|16947.91
20:58:02|16947.52
20:58:04|16947.03
20:58:04|16946.93
20:58:05|16946.06
20:58:06|16946.13
20:58:07|16946.54
20:58:08|16947.6
20:58:09|16947.73
20:58:10|16947.61
20:58:11|16947.26
20:58:12|16947.02
20:58:13|16946.79
20:58:14|16945.74
20:58:15|16944.96
20:58:16|16944.27
20:58:17|16945.15
20:58:18|16944.24
20:58:19|16944.87
20:58:20|16944.13
20:58:21|16942.73
20:58:22|16942.21
20:58:23|16942.
20:58:24|16942.
20:58:25|16942.
20:58:26|16941.71
20:58:27|16941.69
20:58:28|16941.1
20:58:29|16940.58
20:58:30|16941.1
20:58:31|16940.54
20:58:32|16939.81
20:58:33|16940.34
20:58:34|16939.82
20:58:35|16940.98
20:58:36|16941.77
20:58:37|16940.92
20:58:38|16940.92
20:58:39|16941.27
20:58:40|16940.63
20:58:41|16939.66
20:58:42|16939.57
20:58:43|16940.27
20:58:45|16941.98
20:58:46|16941.39
20:58:47|16941.39
20:58:47|16941.17
20:58:49|16940.52
20:58:49|16940.25
20:58:51|16940.16
20:58:53|16942.13
20:58:53|16943.21
20:58:54|16942.87
20:58:55|16943.34
20:58:56|16943.66
20:58:57|16943.66
20:58:58|16943.77
20:58:59|16943.66
20:59:01|16941.74
20:59:01|16942.63
20:59:03|16942.24
20:59:04|16941.57
20:59:05|16941.06
20:59:06|16939.73
20:59:07|16940.63
20:59:09|16942.09
20:59:09|16942.41
20:59:10|16941.21
20:59:11|16940.58
20:59:12|16940.87
20:59:13|16940.39
20:59:15|16941.19
20:59:15|16941.45
20:59:16|16941.17
20:59:17|16941.19
20:59:19|16942.42
20:59:20|16942.77
20:59:21|16942.46
20:59:21|16941.98
20:59:22|16941.52
20:59:23|16941.52
20:59:25|16941.01
20:59:26|16941.
20:59:26|16941.14
20:59:28|16941.
20:59:28|16939.96
20:59:30|16939.73
20:59:31|16939.58
20:59:31|16939.18
20:59:33|16940.19
20:59:34|16939.48
20:59:35|16939.09
20:59:36|16938.93
20:59:37|16939.76
20:59:38|16939.81
20:59:38|16940.88
20:59:39|16940.1
20:59:41|16940.3
20:59:41|16940.
20:59:42|16939.99
20:59:45|16939.9
20:59:45|16939.49
20:59:47|16940.08
20:59:49|16940.16
20:59:50|16940.68
20:59:51|16940.85
20:59:52|16940.1
20:59:52|16940.62
20:59:53|16940.16
20:59:55|16939.84
20:59:56|16939.14
20:59:57|16938.52
20:59:57|16939.19
21:00:00|16940.57
21:00:01|16940.86
21:00:03|16941.42
21:00:03|16941.1
21:00:05|16943.13
21:00:06|16943.45
21:00:07|16942.78
21:00:09|16944.07
21:00:09|16942.79
21:00:10|16941.66
21:00:11|16943.34
21:00:12|16942.4
21:00:13|16942.45
21:00:15|16941.56
21:00:17|16939.38
21:00:17|16939.15
21:00:18|16939.21
21:00:19|16938.63
21:00:20|16938.63
21:00:21|16938.9
21:00:22|16938.98
21:00:23|16938.66
21:00:24|16938.37
21:00:25|16938.26
21:00:26|16938.28
21:00:27|16937.04
21:00:29|16936.97
21:00:29|16935.46
21:00:30|16935.55
21:00:31|16936.55
21:00:32|16933.43
21:00:34|16933.25
21:00:34|16933.88
21:00:35|16934.73
21:00:36|16934.49
21:00:38|16934.14
21:00:39|16934.9
21:00:39|16934.73
21:00:40|16934.56
21:00:41|16934.2
21:00:42|16934.23
21:00:43|16934.79
21:00:45|16934.44
21:00:46|16933.69
21:00:48|16933.15
21:00:49|16934.73
21:00:51|16934.79
21:00:51|16934.6
21:00:53|16937.26
21:00:54|16936.83
21:00:55|16937.11
21:00:56|16937.05
21:00:58|16936.64
21:00:58|16936.83
21:00:59|16936.8
21:01:01|16936.48
21:01:02|16936.05
21:01:03|16936.04
21:01:04|16935.66
21:01:05|16934.72
21:01:06|16935.94
21:01:07|16934.78
21:01:08|16935.1
21:01:09|16935.44
21:01:11|16934.62
21:01:11|16935.25
21:01:13|16935.
21:01:13|16935.22
21:01:15|16935.22
21:01:15|16936.68
21:01:16|16935.88
21:01:18|16936.93
21:01:18|16936.31
21:01:20|16936.43
21:01:21|16936.55
21:01:22|16937.44
21:01:23|16936.69
21:01:24|16936.1
21:01:25|16934.77
21:01:26|16934.99
21:01:27|16934.99
21:01:28|16934.36
21:01:29|16934.97
21:01:30|16935.13
21:01:31|16934.08
21:01:32|16934.2
21:01:34|16934.
21:01:35|16934.47
21:01:36|16934.35
21:01:37|16933.95
21:01:38|16934.41
21:01:38|16934.41
21:01:40|16934.75
21:01:41|16934.75
21:01:42|16933.92
21:01:42|16935.18
21:01:43|16935.18
21:01:44|16935.31
21:01:46|16934.51
21:01:48|16934.56
21:01:49|16935.12
21:01:50|16935.75
21:01:51|16933.96
21:01:52|16935.38
21:01:53|16934.44
21:01:54|16934.68
21:01:55|16934.26
21:01:56|16934.79
21:01:58|16934.84
21:01:59|16935.33
21:02:00|16934.64
21:02:02|16934.18
21:02:03|16934.78
21:02:04|16934.56
21:02:05|16934.65
21:02:06|16935.67
21:02:07|16935.08
21:02:08|16935.67
21:02:09|16935.35
21:02:10|16935.35
21:02:11|16935.35
21:02:12|16935.74
21:02:13|16935.01
21:02:14|16932.79
21:02:15|16932.7
21:02:16|16933.12
21:02:17|16932.84
21:02:18|16932.4
21:02:19|16932.77
21:02:20|16932.77
21:02:21|16932.71
21:02:22|16932.51
21:02:23|16932.51
21:02:24|16933.02
21:02:25|16933.14
21:02:26|16934.01
21:02:27|16934.39
21:02:28|16935.79
21:02:29|16935.99
21:02:30|16936.81
21:02:31|16937.76
21:02:32|16937.45
21:02:33|16937.62
21:02:34|16937.
21:02:35|16937.77
21:02:36|16937.68
21:02:37|16937.96
21:02:38|16937.05
21:02:39|16936.71
21:02:40|16935.03
21:02:41|16935.65
21:02:42|16935.75
21:02:43|16936.05
21:02:44|16938.83
21:02:45|16937.44
21:02:46|16938.27
21:02:48|16937.77
21:02:49|16938.16
21:02:51|16937.72
21:02:51|16936.39
21:02:53|16937.29
21:02:54|16935.99
21:02:55|16935.65
21:02:56|16935.74
21:02:57|16935.79
21:02:58|16936.57
21:02:59|16936.53
21:03:00|16936.53
21:03:01|16936.26
21:03:02|16937.03
21:03:03|16936.43
21:03:04|16937.52
21:03:05|16937.55
21:03:06|16938.13
21:03:08|16936.98
21:03:09|16937.84
21:03:10|16939.62
21:03:11|16940.96
21:03:12|16940.75
21:03:12|16941.23
21:03:14|16940.49
21:03:15|16941.31
21:03:17|16941.8
21:03:17|16941.02
21:03:18|16941.74
21:03:19|16942.54
21:03:21|16941.83
21:03:22|16941.83
21:03:22|16941.89
21:03:24|16941.87
21:03:25|16942.04
21:03:26|16942.31
21:03:27|16942.86
21:03:28|16942.67
21:03:29|16943.29
21:03:29|16943.45
21:03:31|16943.08
21:03:31|16943.79
21:03:33|16943.55
21:03:34|16943.59
21:03:34|16945.74
21:03:35|16946.54
21:03:36|16946.14
21:03:37|16947.85
21:03:39|16947.5
21:03:39|16947.58
21:03:40|16946.01
21:03:42|16947.99
21:03:42|16947.41
21:03:44|16947.36
21:03:44|16947.85
21:03:46|16947.34
21:03:47|16948.09
21:03:49|16948.13
21:03:49|16946.69
21:03:51|16946.35
21:03:52|16947.07
21:03:54|16946.65
21:03:54|16945.71
21:03:56|16945.92
21:03:57|16946.19
21:03:58|16945.67
21:04:00|16945.61
21:04:01|16945.61
21:04:01|16945.44
21:04:03|16945.93
21:04:04|16945.01
21:04:05|16946.42
21:04:06|16947.48
21:04:07|16946.29
21:04:08|16947.42
21:04:10|16947.33
21:04:11|16947.28
21:04:12|16947.3
21:04:13|16947.2
21:04:14|16947.13
21:04:15|16945.87
21:04:16|16946.69
21:04:17|16946.69
21:04:18|16947.19
21:04:19|16948.08
21:04:20|16948.2
21:04:21|16948.18
21:04:22|16947.79
21:04:23|16948.47
21:04:24|16948.58
21:04:25|16948.44
21:04:26|16948.49
21:04:27|16948.58
21:04:28|16948.58
21:04:29|16947.67
21:04:30|16946.75
21:04:31|16947.38
21:04:32|16948.23
21:04:33|16947.61
21:04:34|16946.42
21:04:35|16946.63
21:04:36|16946.63
21:04:37|16946.44
21:04:38|16946.44
21:04:39|16947.8
21:04:40|16946.63
21:04:41|16946.48
21:04:42|16945.38
21:04:43|16945.68
21:04:44|16945.16
21:04:45|16945.16
21:04:46|16945.31
21:04:47|16944.57
21:04:48|16944.54
21:04:50|16944.75
21:04:51|16944.35
21:04:52|16944.52
21:04:53|16943.81
21:04:54|16944.13
21:04:55|16944.65
21:04:56|16944.7
21:04:57|16945.19
21:04:58|16945.4
21:05:00|16945.92
21:05:01|16945.53
21:05:01|16945.72
21:05:03|16946.04
21:05:05|16945.7
21:05:05|16945.19
21:05:07|16945.7
21:05:08|16946.26
21:05:09|16946.26
21:05:10|16946.26
21:05:10|16945.94
21:05:12|16946.77
21:05:13|16946.26
21:05:15|16945.99
21:05:15|16946.53
21:05:16|16946.06
21:05:17|16945.8
21:05:18|16945.8
21:05:19|16945.8
21:05:20|16946.22
21:05:22|16945.32
21:05:23|16943.54
21:05:24|16943.49
21:05:25|16943.15
21:05:26|16943.15
21:05:27|16942.66
21:05:28|16942.97
21:05:29|16944.03
21:05:30|16942.62
21:05:31|16942.75
21:05:32|16943.08
21:05:33|16943.08
21:05:33|16943.48
21:05:35|16943.24
21:05:35|16943.61
21:05:37|16944.07
21:05:38|16943.06
21:05:39|16943.58
21:05:39|16943.58
21:05:41|16944.82
21:05:42|16944.82
21:05:43|16944.82
21:05:44|16944.42
21:05:45|16944.81
21:05:46|16945.02
21:05:47|16945.34
21:05:47|16945.54
21:05:49|16945.89
21:05:50|16947.06
21:05:52|16947.19
21:05:53|16947.32
21:05:54|16947.96
21:05:55|16948.21
21:05:56|16948.21
21:05:58|16947.16
21:05:58|16946.54
21:05:59|16946.56
21:06:00|16946.23
21:06:01|16946.56
21:06:02|16946.62
21:06:03|16946.18
21:06:05|16945.9
21:06:06|16945.63
21:06:07|16945.67
21:06:08|16945.42
21:06:09|16945.42
21:06:10|16944.87
21:06:11|16944.87
21:06:12|16945.19
21:06:13|16945.19
21:06:14|16944.94
21:06:15|16945.69
21:06:16|16945.69
21:06:18|16945.54
21:06:18|16945.51
21:06:19|16944.58
21:06:20|16944.51
21:06:21|16944.49
21:06:22|16944.49
21:06:23|16944.61
21:06:24|16944.27
21:06:25|16944.44
21:06:26|16944.58
21:06:27|16943.13
21:06:28|16943.15
21:06:29|16943.
21:06:30|16943.58
21:06:31|16943.64
21:06:32|16945.11
21:06:33|16946.56
21:06:34|16947.04
21:06:35|16946.48
21:06:36|16946.96
21:06:37|16947.42
21:06:38|16946.92
21:06:39|16947.26
21:06:40|16947.46
21:06:41|16947.55
21:06:42|16948.49
21:06:43|16947.54
21:06:44|16947.77
21:06:45|16948.49
21:06:46|16948.
21:06:47|16948.18
21:06:48|16947.82
21:06:49|16947.97
21:06:51|16947.72
21:06:52|16947.72
21:06:54|16948.05
21:06:55|16947.65
21:06:56|16947.49
21:06:57|16948.66
21:06:58|16948.3
21:07:00|16948.29
21:07:00|16948.
21:07:02|16948.65
21:07:03|16948.85
21:07:05|16948.35
21:07:05|16948.35
21:07:06|16950.
21:07:08|16949.87
21:07:08|16950.36
21:07:10|16953.14
21:07:10|16954.85
21:07:11|16957.84
21:07:13|16957.17
21:07:13|16956.19
21:07:14|16954.72
21:07:16|16956.09
21:07:17|16956.6
21:07:17|16956.13
21:07:18|16956.76
21:07:19|16959.03
21:07:20|16956.73
21:07:21|16956.5
21:07:22|16956.85
21:07:23|16956.26
21:07:24|16956.4
21:07:25|16955.71
21:07:26|16955.54
21:07:28|16955.32
21:07:28|16954.67
21:07:30|16954.63
21:07:30|16956.42
21:07:31|16956.04
21:07:33|16955.98
21:07:34|16955.51
21:07:35|16957.04
21:07:36|16957.02
21:07:36|16956.09
21:07:38|16955.88
21:07:38|16955.49
21:07:40|16956.05
21:07:41|16955.89
21:07:42|16955.51
21:07:43|16956.22
21:07:44|16955.39
21:07:45|16956.36
21:07:46|16956.51
21:07:47|16956.37
21:07:48|16958.1
21:07:49|16957.59
21:07:50|16957.74
21:07:51|16958.37
21:07:53|16958.94
21:07:53|16959.05
21:07:55|16957.89
21:07:57|16957.84
21:07:57|16958.03
21:07:59|16957.67
21:08:00|16957.95
21:08:00|16958.33
21:08:02|16958.44
21:08:03|16958.73
21:08:04|16957.64
21:08:05|16957.93
21:08:06|16956.77
21:08:07|16957.24
21:08:08|16956.27
21:08:09|16957.47
21:08:10|16956.65
21:08:11|16956.43
21:08:12|16955.82
21:08:13|16956.45
21:08:14|16956.45
21:08:15|16956.61
21:08:16|16956.42
21:08:18|16955.61
21:08:18|16955.45
21:08:20|16956.6
21:08:20|16954.41
21:08:22|16955.52
21:08:23|16954.4
21:08:24|16954.44
21:08:25|16954.24
21:08:26|16953.76
21:08:27|16953.59
21:08:28|16953.8
21:08:29|16954.57
21:08:30|16954.24
21:08:31|16954.55
21:08:32|16954.06
21:08:33|16953.95
21:08:34|16953.26
21:08:35|16953.15
21:08:36|16953.02
21:08:37|16953.78
21:08:38|16953.94
21:08:39|16953.1
21:08:40|16954.03
21:08:41|16954.84
21:08:42|16953.39
21:08:43|16952.96
21:08:44|16953.18
21:08:45|16953.61
21:08:46|16953.18
21:08:47|16950.66
21:08:48|16950.
21:08:49|16949.43
21:08:50|16950.98
21:08:51|16952.7
21:08:52|16952.21
21:08:53|16952.97
21:08:55|16952.64
21:08:55|16952.05
21:08:57|16950.89
21:08:58|16950.46
21:09:00|16951.01
21:09:01|16950.74
21:09:02|16951.11
21:09:03|16951.16
21:09:04|16950.74
21:09:05|16950.73
21:09:06|16950.73
21:09:07|16951.18
21:09:09|16950.7
21:09:09|16950.29
21:09:11|16951.84
21:09:12|16951.55
21:09:12|16951.87
21:09:14|16952.52
21:09:15|16952.52
21:09:15|16953.08
21:09:17|16953.08
21:09:18|16953.48
21:09:19|16952.12
21:09:19|16951.91
21:09:21|16951.67
21:09:22|16951.63
21:09:23|16951.76
21:09:23|16950.92
21:09:24|16950.91
21:09:25|16951.21
21:09:27|16951.22
21:09:27|16950.99
21:09:28|16950.
21:09:29|16950.52
21:09:30|16950.54
21:09:31|16949.28
21:09:33|16950.
21:09:33|16949.85
21:09:35|16950.01
21:09:35|16951.77
21:09:37|16951.9
21:09:38|16951.82
21:09:38|16951.69
21:09:39|16951.92
21:09:40|16953.75
21:09:42|16954.49
21:09:43|16955.05
21:09:43|16955.09
21:09:44|16954.93
21:09:46|16955.49
21:09:47|16955.57
21:09:48|16955.59
21:09:49|16956.31
21:09:50|16956.51
21:09:51|16956.06
21:09:52|16956.3
21:09:53|16955.5
21:09:54|16955.97
21:09:55|16956.1
21:09:57|16955.42
21:09:57|16955.41
21:09:59|16955.95
21:10:00|16956.46
21:10:01|16955.87
21:10:02|16956.33
21:10:03|16956.22
21:10:04|16955.99
21:10:05|16955.85
21:10:07|16954.91
21:10:08|16954.94
21:10:08|16955.87
21:10:10|16956.43
21:10:11|16957.01
21:10:11|16956.2
21:10:13|16956.19
21:10:14|16955.12
21:10:15|16956.08
21:10:16|16956.15
21:10:17|16955.41
21:10:18|16956.15
21:10:19|16956.21
21:10:20|16954.66
21:10:21|16954.39
21:10:22|16953.81
21:10:23|16953.37
21:10:24|16953.4
21:10:25|16950.35
21:10:26|16950.49
21:10:27|16950.53
21:10:28|16950.53
21:10:29|16950.11
21:10:30|16952.66
21:10:31|16953.21
21:10:32|16953.25
21:10:33|16953.32
21:10:34|16953.24
21:10:35|16953.24
21:10:36|16953.45
21:10:37|16953.47
21:10:38|16953.48
21:10:39|16956.91
21:10:40|16955.36
21:10:41|16955.56
21:10:42|16955.56
21:10:43|16956.15
21:10:44|16955.98
21:10:45|16954.46
21:10:46|16954.2
21:10:47|16953.35
21:10:48|16954.13
21:10:49|16955.06
21:10:50|16955.
21:10:51|16954.69
21:10:52|16955.16
21:10:53|16953.66
21:10:54|16953.18
21:10:55|16953.18
21:10:56|16954.35
21:10:58|16953.73
21:10:59|16954.06
21:11:00|16954.07
21:11:01|16954.36
21:11:02|16953.65
21:11:03|16953.65
21:11:05|16954.07
21:11:06|16953.65
21:11:07|16954.27
21:11:09|16953.78
21:11:10|16954.14
21:11:11|16953.68
21:11:12|16953.71
21:11:13|16953.22
21:11:14|16952.84
21:11:15|16952.94
21:11:16|16952.69
21:11:17|16953.17
21:11:18|16953.
21:11:19|16953.48
21:11:20|16953.48
21:11:21|16953.88
21:11:22|16952.9
21:11:23|16951.96
21:11:23|16952.63
21:11:25|16952.63
21:11:26|16952.3
21:11:27|16952.29
21:11:28|16952.14
21:11:29|16953.11
21:11:30|16952.86
21:11:30|16952.45
21:11:32|16952.76
21:11:32|16952.76
21:11:34|16952.45
21:11:35|16952.53
21:11:36|16952.69
21:11:37|16953.26
21:11:38|16952.3
21:11:39|16952.79
21:11:40|16953.18
21:11:41|16952.82
21:11:42|16952.82
21:11:43|16952.82
21:11:44|16955.06
21:11:45|16954.47
21:11:46|16955.18
21:11:47|16955.49
21:11:48|16955.49
21:11:49|16955.48
21:11:50|16955.46
21:11:51|16955.46
21:11:52|16956.61
21:11:53|16955.52
21:11:54|16956.42
21:11:55|16956.65
21:11:57|16956.72
21:11:57|16956.72
21:11:59|16956.72
21:12:00|16957.14
21:12:01|16956.55
21:12:02|16955.7
21:12:02|16954.72
21:12:04|16954.71
21:12:05|16955.22
21:12:06|16955.21
21:12:07|16954.3
21:12:08|16954.3
21:12:09|16954.01
21:12:10|16954.
21:12:12|16954.19
21:12:13|16954.
21:12:14|16954.01
21:12:15|16954.73
21:12:16|16953.57
21:12:17|16953.57
21:12:18|16954.49
21:12:19|16953.65
21:12:20|16953.89
21:12:21|16953.75
21:12:22|16953.75
21:12:23|16953.75
21:12:24|16953.75
21:12:25|16953.75
21:12:26|16953.62
21:12:26|16953.53
21:12:28|16953.53
21:12:29|16953.04
21:12:30|16953.04
21:12:31|16953.04
21:12:32|16953.6
21:12:33|16953.73
21:12:33|16954.12
21:12:35|16954.27
21:12:36|16953.31
21:12:37|16953.31
21:12:38|16952.86
21:12:39|16953.88
21:12:40|16954.93
21:12:41|16955.43
21:12:42|16955.93
21:12:43|16956.2
21:12:44|16956.47
21:12:45|16955.62
21:12:46|16956.19
21:12:47|16956.13
21:12:48|16956.11
21:12:49|16955.71
21:12:50|16956.1
21:12:51|16956.6
21:12:52|16956.6
21:12:53|16956.67
21:12:54|16955.39
21:12:55|16955.52
21:12:57|16956.1
21:12:59|16955.9
21:12:59|16956.67
21:13:00|16956.45
21:13:02|16956.67
21:13:04|16956.28
21:13:04|16955.82
21:13:05|16955.66
21:13:07|16956.22
21:13:09|16956.44
21:13:09|16955.7
21:13:10|16953.25
21:13:12|16951.57
21:13:13|16950.82
21:13:14|16950.32
21:13:15|16949.74
21:13:16|16949.71
21:13:16|16950.23
21:13:18|16950.18
21:13:20|16949.85
21:13:20|16950.23
21:13:21|16951.19
21:13:22|16949.74
21:13:23|16949.27
21:13:24|16950.44
21:13:25|16949.55
21:13:26|16949.72
21:13:27|16949.7
21:13:29|16949.58
21:13:29|16949.34
21:13:30|16949.7
21:13:31|16950.2
21:13:32|16951.44
21:13:33|16950.79
21:13:34|16950.82
21:13:35|16950.77
21:13:36|16950.83
21:13:38|16950.83
21:13:39|16951.27
21:13:40|16954.56
21:13:41|16953.68
21:13:42|16953.49
21:13:43|16954.66
21:13:44|16955.28
21:13:45|16953.83
21:13:46|16953.22
21:13:47|16954.12
21:13:48|16954.06
21:13:49|16953.56
21:13:50|16953.56
21:13:51|16953.06
21:13:52|16953.22
21:13:53|16953.95
21:13:54|16952.76
21:13:55|16953.96
21:13:56|16953.2
21:13:57|16952.7
21:13:59|16953.1
21:14:00|16953.4
21:14:02|16952.86
21:14:03|16952.21
21:14:05|16951.37
21:14:06|16951.41
21:14:07|16951.46
21:14:08|16951.37
21:14:10|16951.4
21:14:11|16951.69
21:14:12|16951.8
21:14:13|16951.39
21:14:14|16951.37
21:14:15|16951.11
21:14:17|16950.29
21:14:18|16950.39
21:14:18|16951.99
21:14:20|16951.85
21:14:21|16951.11
21:14:22|16951.48
21:14:22|16950.95
21:14:24|16950.95
21:14:24|16951.75
21:14:25|16951.36
21:14:27|16951.74
21:14:28|16950.94
21:14:29|16950.68
21:14:29|16950.68
21:14:31|16951.84
21:14:32|16951.56
21:14:33|16949.88
21:14:33|16950.61
21:14:34|16950.21
21:14:36|16950.68
21:14:36|16950.59
21:14:37|16949.81
21:14:39|16950.59
21:14:40|16951.23
21:14:41|16950.63
21:14:43|16950.48
21:14:44|16951.02
21:14:45|16951.1
21:14:45|16951.74
21:14:46|16951.41
21:14:48|16951.1
21:14:50|16951.54
21:14:50|16950.99
21:14:51|16951.98
21:14:52|16952.51
21:14:54|16953.87
21:14:55|16953.51
21:14:55|16954.11
21:14:56|16954.23
21:14:57|16954.35
21:14:59|16953.51
21:15:00|16954.31
21:15:01|16953.74
21:15:02|16954.44
21:15:03|16954.78
21:15:05|16954.42
21:15:06|16954.92
21:15:07|16953.57
21:15:08|16953.29
21:15:09|16953.65
21:15:10|16953.97
21:15:12|16953.32
21:15:12|16952.16
21:15:14|16952.27
21:15:15|16952.31
21:15:16|16951.65
21:15:18|16953.29
21:15:19|16953.14
21:15:19|16953.28
21:15:20|16951.77
21:15:21|16952.54
21:15:22|16952.37
21:15:24|16951.2
21:15:25|16952.64
21:15:26|16952.35
21:15:27|16952.11
21:15:28|16951.24
21:15:29|16952.1
21:15:31|16952.11
21:15:32|16952.11
21:15:33|16951.
21:15:34|16952.18
21:15:34|16951.
21:15:35|16951.45
21:15:36|16951.25
21:15:37|16950.37
21:15:38|16951.04
21:15:39|16950.37
21:15:41|16950.42
21:15:42|16950.67
21:15:42|16950.61
21:15:44|16949.83
21:15:44|16950.17
21:15:46|16949.17
21:15:47|16949.84
21:15:47|16950.42
21:15:48|16949.66
21:15:50|16950.83
21:15:51|16951.56
21:15:52|16951.34
21:15:53|16951.07
21:15:54|16951.81
21:15:55|16951.03
21:15:56|16951.48
21:15:57|16951.76
21:15:58|16950.82
21:15:59|16951.17
21:16:01|16951.09
21:16:02|16952.18
21:16:04|16952.44
21:16:06|16951.88
21:16:07|16951.57
21:16:08|16951.94
21:16:09|16951.94
21:16:10|16952.33
21:16:12|16952.96
21:16:13|16952.96
21:16:14|16952.82
21:16:15|16952.42
21:16:16|16951.72
21:16:17|16951.91
21:16:18|16951.48
21:16:19|16950.5
21:16:20|16950.76
21:16:22|16950.51
21:16:22|16949.85
21:16:23|16949.86
21:16:24|16950.79
21:16:25|16950.05
21:16:27|16950.23
21:16:28|16950.23
21:16:29|16949.81
21:16:30|16950.3
21:16:31|16950.3
21:16:32|16950.28
21:16:33|16949.54
21:16:34|16949.54
21:16:34|16949.54
21:16:35|16949.54
21:16:37|16949.81
21:16:37|16949.85
21:16:40|16949.85
21:16:40|16949.85
21:16:41|16949.59
21:16:42|16949.88
21:16:43|16948.98
21:16:44|16948.98
21:16:45|16948.84
21:16:46|16948.67
21:16:47|16948.52
21:16:48|16948.48
21:16:49|16949.14
21:16:50|16948.84
21:16:51|16948.47
21:16:52|16948.8
21:16:53|16949.5
21:16:54|16949.85
21:16:55|16950.26
21:16:56|16950.09
21:16:57|16950.56
21:16:58|16951.85
21:16:59|16952.38
21:17:01|16952.65
21:17:03|16952.72
21:17:03|16952.73
21:17:04|16953.87
21:17:06|16952.69
21:17:07|16952.74
21:17:08|16953.01
21:17:09|16952.22
21:17:10|16952.38
21:17:11|16952.38
21:17:12|16952.99
21:17:13|16952.78
21:17:14|16952.66
21:17:15|16952.66
21:17:16|16952.95
21:17:16|16952.75
21:17:18|16953.82
21:17:18|16953.86
21:17:19|16953.71
21:17:22|16953.91
21:17:22|16953.65
21:17:23|16953.76
21:17:24|16952.56
21:17:26|16952.76
21:17:28|16952.66
21:17:28|16952.74
21:17:29|16953.22
21:17:30|16952.97
21:17:31|16952.03
21:17:33|16952.03
21:17:34|16953.02
21:17:34|16951.78
21:17:36|16952.57
21:17:37|16952.57
21:17:38|16952.57
21:17:38|16951.84
21:17:40|16953.64
21:17:41|16953.65
21:17:42|16951.81
21:17:42|16952.44
21:17:43|16952.16
21:17:45|16953.
21:17:47|16954.3
21:17:47|16954.38
21:17:48|16953.75
21:17:49|16954.66
21:17:50|16953.79
21:17:51|16953.98
21:17:52|16954.43
21:17:53|16953.98
21:17:54|16954.14
21:17:55|16954.54
21:17:56|16955.21
21:17:57|16954.28
21:17:58|16954.65
21:18:00|16954.07
21:18:00|16954.19
21:18:01|16954.14
21:18:03|16953.93
21:18:05|16953.98
21:18:06|16953.95
21:18:08|16954.95
21:18:09|16954.34
21:18:11|16954.36
21:18:11|16954.35
21:18:12|16954.36
21:18:13|16955.1
21:18:14|16953.64
21:18:16|16953.74
21:18:18|16953.38
21:18:18|16955.22
21:18:19|16955.26
21:18:20|16954.73
21:18:22|16955.31
21:18:22|16954.62
21:18:23|16955.42
21:18:24|16955.63
21:18:26|16955.83
21:18:27|16956.16
21:18:29|16955.83
21:18:29|16955.26
21:18:30|16955.2
21:18:31|16955.42
21:18:32|16955.42
21:18:33|16955.32
21:18:34|16955.99
21:18:35|16955.49
21:18:36|16955.5
21:18:38|16955.52
21:18:38|16956.09
21:18:39|16955.82
21:18:40|16955.5
21:18:41|16955.94
21:18:42|16955.84
21:18:43|16956.28
21:18:44|16955.97
21:18:45|16956.73
21:18:46|16956.65
21:18:47|16956.45
21:18:48|16956.98
21:18:49|16956.68
21:18:50|16956.71
21:18:52|16957.46
21:18:53|16958.95
21:18:54|16957.49
21:18:55|16958.45
21:18:56|16957.74
21:18:57|16957.38
21:18:58|16958.5
21:18:59|16957.77
21:19:00|16956.6
21:19:02|16955.93
21:19:02|16956.49
21:19:04|16956.88
21:19:06|16957.89
21:19:07|16957.29
21:19:09|16957.47
21:19:09|16957.83
21:19:10|16957.34
21:19:11|16957.11
21:19:12|16957.11
21:19:14|16957.11
21:19:15|16956.29
21:19:17|16957.11
21:19:17|16956.71
21:19:19|16954.86
21:19:20|16956.16
21:19:20|16956.49
21:19:21|16956.47
21:19:22|16955.86
21:19:23|16955.87
21:19:24|16955.55
21:19:25|16955.76
21:19:27|16956.29
21:19:28|16956.22
21:19:28|16956.19
21:19:30|16955.62
21:19:31|16955.91
21:19:32|16955.91
21:19:33|16954.06
21:19:34|16953.49
21:19:35|16953.99
21:19:36|16953.99
21:19:36|16954.04
21:19:38|16954.04
21:19:39|16954.25
21:19:40|16953.81
21:19:41|16953.8
21:19:42|16953.45
21:19:43|16953.59
21:19:44|16953.44
21:19:45|16953.44
21:19:46|16952.76
21:19:47|16952.93
21:19:48|16953.31
21:19:49|16953.62
21:19:50|16953.66
21:19:51|16954.24
21:19:52|16954.69
21:19:53|16954.38
21:19:54|16953.92
21:19:55|16953.92
21:19:56|16953.73
21:19:57|16954.13
21:19:58|16955.24
21:19:59|16955.28
21:20:00|16954.
21:20:01|16954.56
21:20:02|16954.47
21:20:03|16953.99
21:20:05|16954.22
21:20:06|16953.89
21:20:08|16953.2
21:20:09|16953.09
21:20:11|16953.04
21:20:11|16953.55
21:20:13|16953.04
21:20:13|16953.77
21:20:14|16953.56
21:20:16|16953.5
21:20:17|16953.34
21:20:18|16953.35
21:20:19|16953.
21:20:20|16952.59
21:20:20|16952.96
21:20:22|16952.31
21:20:23|16952.16
21:20:24|16952.16
21:20:24|16951.55
21:20:25|16951.56
21:20:26|16952.18
21:20:28|16951.79
21:20:29|16951.76
21:20:30|16951.03
21:20:31|16951.19
21:20:32|16949.87
21:20:33|16949.84
21:20:34|16950.06
21:20:35|16951.18
21:20:36|16950.7
21:20:37|16951.56
21:20:38|16950.56
21:20:39|16950.56
21:20:40|16951.19
21:20:41|16951.12
21:20:42|16952.27
21:20:43|16953.81
21:20:44|16953.95
21:20:45|16954.17
21:20:46|16953.96
21:20:47|16953.57
21:20:48|16953.42
21:20:49|16953.
21:20:50|16952.97
21:20:51|16952.22
21:20:52|16952.25
21:20:53|16953.21
21:20:54|16952.
21:20:55|16953.01
21:20:56|16952.65
21:20:57|16952.33
21:20:58|16953.06
21:20:59|16953.43
21:21:00|16953.43
21:21:01|16953.44
21:21:02|16953.65
21:21:03|16954.24
21:21:04|16953.22
21:21:06|16953.22
21:21:07|16953.04
21:21:09|16952.33
21:21:09|16954.16
21:21:11|16954.78
21:21:12|16954.64
21:21:13|16950.61
21:21:13|16950.02
21:21:14|16951.28
21:21:15|16951.43
21:21:17|16951.66
21:21:18|16951.93
21:21:19|16951.11
21:21:20|16951.32
21:21:21|16951.56
21:21:22|16952.39
21:21:23|16952.56
21:21:24|16952.58
21:21:25|16953.
21:21:26|16952.05
21:21:27|16952.53
21:21:28|16952.53
21:21:29|16952.53
21:21:30|16952.12
21:21:31|16952.33
21:21:32|16952.69
21:21:33|16952.89
21:21:34|16953.29
21:21:35|16953.45
21:21:36|16953.58
21:21:37|16953.51
21:21:38|16953.01
21:21:39|16953.16
21:21:40|16953.16
21:21:41|16953.16
21:21:42|16953.16
21:21:43|16952.14
21:21:45|16952.9
21:21:45|16952.9
21:21:46|16952.37
21:21:48|16952.87
21:21:48|16952.87
21:21:49|16952.48
21:21:51|16952.48
21:21:51|16952.48
21:21:53|16952.48
21:21:53|16952.32
21:21:54|16952.32
21:21:55|16952.31
21:21:57|16952.95
21:21:57|16951.99
21:21:59|16951.98
21:22:00|16951.98
21:22:01|16952.76
21:22:02|16953.04
21:22:03|16953.04
21:22:04|16952.34
21:22:04|16952.
21:22:06|16951.91
21:22:08|16950.73
21:22:09|16950.85
21:22:11|16950.44
21:22:12|16952.
21:22:13|16952.
21:22:15|16951.87
21:22:16|16952.73
21:22:17|16953.97
21:22:18|16953.73
21:22:19|16954.08
21:22:20|16954.35
21:22:21|16954.82
21:22:23|16954.37
21:22:24|16954.43
21:22:25|16954.11
21:22:26|16954.11
21:22:27|16954.11
21:22:28|16954.39
21:22:29|16954.39
21:22:30|16954.45
21:22:31|16954.55
21:22:32|16954.12
21:22:33|16953.77
21:22:34|16953.77
21:22:35|16953.59
21:22:36|16953.97
21:22:37|16954.
21:22:38|16953.8
21:22:39|16954.79
21:22:40|16954.37
21:22:41|16952.96
21:22:42|16953.06
21:22:43|16952.48
21:22:44|16952.65
21:22:45|16952.65
21:22:46|16952.25
21:22:47|16951.9
21:22:48|16952.27
21:22:50|16952.27
21:22:50|16951.31
21:22:52|16951.32
21:22:53|16952.69
21:22:54|16951.6
21:22:55|16952.41
21:22:56|16952.61
21:22:57|16952.53
21:22:58|16952.34
21:22:59|16952.21
21:23:00|16951.
21:23:01|16951.77
21:23:02|16951.61
21:23:03|16950.96
21:23:04|16951.11
21:23:05|16951.14
21:23:06|16951.14
21:23:08|16950.88
21:23:08|16950.86
21:23:10|16951.47
21:23:11|16951.47
21:23:11|16951.03
21:23:13|16950.72
21:23:14|16950.72
21:23:15|16950.07
21:23:15|16950.49
21:23:16|16950.26
21:23:18|16950.95
21:23:19|16950.26
21:23:20|16950.78
21:23:21|16950.63
21:23:22|16950.84
21:23:24|16951.05
21:23:25|16950.4
21:23:26|16951.09
21:23:27|16950.
21:23:28|16950.6
21:23:29|16951.39
21:23:30|16950.96
21:23:31|16951.19
21:23:32|16950.64
21:23:33|16951.16
21:23:34|16952.33
21:23:35|16951.72
21:23:36|16952.21
21:23:37|16952.98
21:23:39|16952.95
21:23:39|16952.43
21:23:40|16953.02
21:23:42|16952.66
21:23:43|16952.66
21:23:44|16954.3
21:23:45|16954.28
21:23:47|16954.31
21:23:47|16954.38
21:23:49|16954.38
21:23:49|16954.62
21:23:51|16954.62
21:23:51|16954.77
21:23:53|16954.96
21:23:53|16954.73
21:23:55|16955.05
21:23:56|16955.05
21:23:56|16955.39
21:23:57|16954.85
21:23:59|16955.39
21:24:00|16954.98
21:24:01|16955.39
21:24:01|16955.66
21:24:03|16955.66
21:24:03|16955.78
21:24:05|16955.89
21:24:06|16956.27
21:24:07|16956.92
21:24:09|16957.16
21:24:10|16957.84
21:24:11|16957.07
21:24:13|16957.07
21:24:14|16956.99
21:24:15|16957.06
21:24:16|16957.06
21:24:17|16957.44
21:24:18|16957.44
21:24:19|16957.15
21:24:21|16957.61
21:24:22|16956.97
21:24:23|16957.32
21:24:24|16957.27
21:24:25|16957.27
21:24:26|16957.5
21:24:27|16957.79
21:24:28|16957.8
21:24:29|16957.8
21:24:30|16957.98
21:24:31|16957.74
21:24:32|16957.29
21:24:33|16957.16
21:24:34|16955.72
21:24:35|16955.53
21:24:36|16955.17
21:24:37|16955.16
21:24:38|16955.16
21:24:39|16955.16
21:24:41|16955.17
21:24:41|16955.64
21:24:43|16955.44
21:24:43|16955.7
21:24:45|16955.78
21:24:45|16955.4
21:24:46|16955.4
21:24:47|16955.1
21:24:49|16955.05
21:24:50|16955.05
21:24:50|16954.96
21:24:51|16955.53
21:24:52|16955.63
21:24:53|16955.8
21:24:54|16956.41
21:24:55|16955.6
21:24:56|16956.41
21:24:57|16955.82
21:24:59|16956.85
21:25:00|16956.95
21:25:01|16956.96
21:25:03|16957.
21:25:03|16957.11
21:25:05|16956.74
21:25:06|16956.79
21:25:07|16956.93
21:25:08|16957.17
21:25:10|16957.13
21:25:11|16957.15
21:25:12|16956.13
21:25:13|16956.96
21:25:14|16956.96
21:25:15|16956.96
21:25:17|16957.5
21:25:18|16955.26
21:25:19|16954.32
21:25:20|16954.32
21:25:21|16954.48
21:25:22|16954.28
21:25:23|16952.37
21:25:24|16953.2
21:25:25|16953.17
21:25:26|16952.94
21:25:28|16953.
21:25:28|16952.19
21:25:29|16953.1
21:25:30|16953.14
21:25:31|16953.82
21:25:32|16954.01
21:25:33|16954.94
21:25:34|16955.03
21:25:35|16955.13
21:25:36|16955.03
21:25:37|16954.79
21:25:38|16955.09
21:25:39|16955.77
21:25:40|16955.99
21:25:41|16956.
21:25:43|16955.48
21:25:44|16955.9
21:25:45|16955.9
21:25:45|16955.67
21:25:47|16955.49
21:25:48|16955.2
21:25:49|16955.3
21:25:50|16955.75
21:25:50|16956.1
21:25:52|16956.22
21:25:52|16956.48
21:25:53|16956.48
21:25:55|16956.48
21:25:56|16956.48
21:25:57|16956.72
21:25:58|16956.72
21:25:59|16957.2
21:25:59|16956.5
21:26:01|16956.67
21:26:02|16956.67
21:26:03|16957.44
21:26:03|16957.45
21:26:05|16957.48
21:26:06|16956.85
21:26:06|16956.87
21:26:08|16957.25
21:26:09|16957.25
21:26:11|16956.62
21:26:12|16956.9
21:26:13|16956.37
21:26:14|16956.63
21:26:16|16957.26
21:26:16|16956.13
21:26:17|16957.03
21:26:18|16956.98
21:26:19|16956.98
21:26:20|16956.97
21:26:21|16956.14
21:26:22|16956.27
21:26:23|16955.63
21:26:24|16956.04
21:26:25|16955.74
21:26:26|16955.39
21:26:27|16955.66
21:26:28|16955.56
21:26:30|16955.57
21:26:31|16955.57
21:26:32|16955.31
21:26:33|16954.99
21:26:34|16954.35
21:26:35|16954.88
21:26:37|16956.07
21:26:37|16954.4
21:26:38|16954.48
21:26:39|16954.91
21:26:40|16954.91
21:26:41|16954.91
21:26:43|16954.86
21:26:45|16954.99
21:26:45|16954.99
21:26:46|16954.89
21:26:47|16955.08
21:26:48|16955.08
21:26:49|16954.5
21:26:50|16953.59
21:26:51|16953.23
21:26:52|16952.88
21:26:53|16952.41
21:26:54|16952.87
21:26:55|16952.87
21:26:56|16954.27
21:26:57|16954.47
21:26:58|16955.3
21:26:59|16954.33
21:27:00|16955.56
21:27:01|16955.63
21:27:02|16956.25
21:27:03|16956.4
21:27:04|16956.82
21:27:05|16957.29
21:27:06|16957.64
21:27:08|16957.64
21:27:09|16957.62
21:27:10|16957.01
21:27:12|16957.84
21:27:13|16958.
21:27:15|16957.74
21:27:16|16957.96
21:27:17|16958.01
21:27:18|16958.23
21:27:19|16958.79
21:27:20|16958.25
21:27:21|16958.71
21:27:23|16959.43
21:27:24|16959.25
21:27:24|16959.
21:27:25|16959.17
21:27:27|16959.26
21:27:28|16959.26
21:27:28|16959.27
21:27:30|16959.86
21:27:30|16959.86
21:27:32|16959.41
21:27:32|16959.93
21:27:34|16959.93
21:27:34|16959.94
21:27:36|16959.94
21:27:36|16959.63
21:27:37|16959.8
21:27:39|16959.8
21:27:39|16959.37
21:27:41|16959.49
21:27:42|16960.
21:27:43|16961.
21:27:44|16961.03
21:27:45|16961.22
21:27:45|16961.12
21:27:47|16961.33
21:27:47|16961.15
21:27:49|16961.62
21:27:50|16961.89
21:27:50|16961.97
21:27:52|16963.04
21:27:52|16963.45
21:27:54|16961.89
21:27:55|16963.44
21:27:55|16962.62
21:27:56|16961.69
21:27:58|16962.04
21:27:59|16963.37
21:28:00|16962.38
21:28:01|16962.39
21:28:02|16963.53
21:28:03|16962.78
21:28:04|16962.79
21:28:05|16962.51
21:28:06|16964.44
21:28:07|16963.
21:28:08|16963.45
21:28:09|16964.49
21:28:10|16964.47
21:28:11|16964.48
21:28:13|16964.54
21:28:14|16966.08
21:28:16|16965.57
21:28:17|16964.85
21:28:18|16963.99
21:28:19|16964.59
21:28:20|16963.82
21:28:21|16963.57
21:28:23|16963.83
21:28:24|16963.57
21:28:25|16963.57
21:28:25|16963.2
21:28:27|16963.2
21:28:28|16963.52
21:28:29|16964.79
21:28:29|16965.06
21:28:31|16964.42
21:28:31|16963.8
21:28:33|16965.21
21:28:34|16965.21
21:28:34|16964.91
21:28:35|16965.12
21:28:36|16965.11
21:28:37|16964.08
21:28:39|16964.31
21:28:40|16964.31
21:28:40|16964.31
21:28:42|16963.42
21:28:42|16962.42
21:28:43|16962.81
21:28:44|16963.16
21:28:46|16961.12
21:28:47|16962.
21:28:48|16961.57
21:28:49|16961.39
21:28:50|16961.15
21:28:51|16961.22
21:28:52|16961.31
21:28:53|16962.51
21:28:54|16962.52
21:28:55|16961.83
21:28:56|16961.81
21:28:57|16962.39
21:28:58|16961.77
21:28:59|16962.53
21:29:00|16962.02
21:29:01|16963.63
21:29:02|16963.74
21:29:03|16965.
21:29:04|16964.91
21:29:05|16965.75
21:29:06|16965.2
21:29:08|16964.91
21:29:08|16966.27
21:29:09|16964.77
21:29:11|16965.33
21:29:11|16964.04
21:29:13|16962.57
21:29:14|16962.76
21:29:15|16963.57
21:29:16|16963.32
21:29:18|16962.97
21:29:19|16962.92
21:29:20|16963.34
21:29:21|16963.31
21:29:22|16963.2
21:29:23|16963.2
21:29:24|16963.51
21:29:25|16963.51
21:29:26|16963.01
21:29:27|16963.76
21:29:28|16963.56
21:29:29|16963.82
21:29:30|16963.82
21:29:31|16963.84
21:29:33|16964.36
21:29:33|16964.5
21:29:34|16963.96
21:29:36|16964.69
21:29:37|16965.
21:29:37|16964.95
21:29:38|16964.45
21:29:40|16965.
21:29:40|16964.96
21:29:42|16964.96
21:29:42|16963.68
21:29:44|16964.44
21:29:45|16964.44
21:29:46|16963.38
21:29:47|16962.74
21:29:48|16962.41
21:29:49|16962.03
21:29:50|16962.03
21:29:51|16962.6
21:29:52|16963.48
21:29:53|16962.92
21:29:54|16963.02
21:29:55|16963.02
21:29:56|16962.43
21:29:57|16962.43
21:29:58|16962.43
21:29:59|16962.9
21:30:00|16963.44
21:30:01|16963.46
21:30:02|16963.62
21:30:03|16963.65
21:30:04|16963.34
21:30:05|16963.44
21:30:06|16963.02
21:30:07|16963.53
21:30:08|16963.34
21:30:09|16963.34
21:30:10|16962.74
21:30:11|16964.61
21:30:12|16964.14
21:30:14|16962.58
21:30:14|16962.58
21:30:16|16963.87
21:30:17|16963.82
21:30:18|16964.03
21:30:19|16963.87
21:30:20|16963.92
21:30:21|16965.34
21:30:23|16962.81
21:30:24|16961.35
21:30:24|16960.57
21:30:26|16960.03
21:30:27|16959.76
21:30:27|16959.75
21:30:29|16959.38
21:30:30|16959.7
21:30:31|16958.91
21:30:32|16959.49
21:30:33|16959.31
21:30:34|16960.52
21:30:35|16960.34
21:30:35|16960.34
21:30:37|16959.89
21:30:38|16959.8
21:30:38|16959.76
21:30:39|16959.76
21:30:41|16959.51
21:30:41|16959.76
21:30:43|16959.99
21:30:44|16959.58
21:30:44|16958.65
21:30:45|16959.
21:30:46|16959.33
21:30:48|16958.57
21:30:48|16958.15
21:30:50|16958.12
21:30:50|16959.12
21:30:51|16959.36
21:30:52|16958.1
21:30:53|16957.99
21:30:54|16957.52
21:30:56|16955.99
21:30:56|16955.02
21:30:58|16955.02
21:30:59|16953.69
21:31:00|16954.3
21:31:00|16954.15
21:31:01|16953.27
21:31:02|16953.05
21:31:04|16954.03
21:31:05|16954.21
21:31:06|16954.
21:31:07|16954.78
21:31:08|16955.
21:31:09|16953.9
21:31:10|16954.25
21:31:10|16954.23
21:31:12|16955.91
21:31:12|16958.55
21:31:13|16957.86
21:31:15|16958.63
21:31:17|16956.97
21:31:18|16956.37
21:31:19|16955.75
21:31:21|16954.35
21:31:22|16954.75
21:31:23|16954.05
21:31:24|16954.18
21:31:25|16955.98
21:31:26|16955.92
21:31:27|16955.75
21:31:28|16955.89
21:31:29|16955.79
21:31:30|16955.94
21:31:31|16955.87
21:31:32|16957.
21:31:33|16956.66
21:31:34|16957.07
21:31:35|16957.6
21:31:36|16958.08
21:31:37|16958.02
21:31:38|16957.48
21:31:39|16957.48
21:31:40|16957.48
21:31:42|16958.26
21:31:43|16958.43
21:31:44|16957.86
21:31:45|16958.42
21:31:46|16958.14
21:31:47|16958.43
21:31:47|16958.63
21:31:49|16959.32
21:31:50|16959.34
21:31:51|16959.37
21:31:52|16959.34
21:31:53|16959.56
21:31:53|16959.32
21:31:54|16960.97
21:31:56|16960.67
21:31:56|16961.65
21:31:58|16960.48
21:31:59|16960.69
21:32:00|16960.45
21:32:01|16961.25
21:32:02|16961.54
21:32:03|16961.25
21:32:04|16961.12
21:32:05|16961.3
21:32:06|16961.37
21:32:07|16961.02
21:32:08|16961.55
21:32:09|16961.4
21:32:10|16961.56
21:32:11|16961.32
21:32:12|16961.88
21:32:13|16961.7
21:32:14|16961.7
21:32:16|16961.87
21:32:18|16960.9
21:32:19|16960.75
21:32:20|16961.24
21:32:21|16960.92
21:32:22|16960.72
21:32:23|16961.38
21:32:24|16962.19
21:32:26|16961.9
21:32:26|16961.48
21:32:27|16961.2
21:32:28|16961.21
21:32:29|16961.34
21:32:30|16960.83
21:32:31|16961.4
21:32:32|16961.59
21:32:33|16960.83
21:32:35|16961.15
21:32:36|16961.58
21:32:37|16961.7
21:32:38|16961.59
21:32:39|16961.43
21:32:40|16961.87
21:32:41|16961.67
21:32:43|16961.19
21:32:43|16961.19
21:32:44|16960.7
21:32:45|16960.7
21:32:46|16960.55
21:32:47|16959.71
21:32:48|16959.96
21:32:49|16960.5
21:32:50|16960.5
21:32:51|16960.
21:32:52|16960.
21:32:53|16960.
21:32:54|16960.44
21:32:55|16960.07
21:32:56|16960.07
21:32:57|16960.21
21:32:58|16960.21
21:32:59|16960.8
21:33:00|16961.07
21:33:01|16961.07
21:33:02|16961.13
21:33:03|16961.06
21:33:04|16960.77
21:33:05|16960.77
21:33:07|16960.73
21:33:09|16960.04
21:33:09|16960.39
21:33:10|16960.12
21:33:11|16960.34
21:33:12|16960.34
21:33:14|16960.28
21:33:15|16960.04
21:33:16|16960.04
21:33:18|16959.57
21:33:19|16959.4
21:33:21|16959.4
21:33:22|16960.17
21:33:24|16959.28
21:33:24|16959.89
21:33:25|16959.77
21:33:26|16959.7
21:33:27|16959.08
21:33:28|16958.73
21:33:29|16958.73
21:33:30|16959.22
21:33:31|16958.43
21:33:32|16957.85
21:33:33|16957.79
21:33:34|16958.22
21:33:35|16958.6
21:33:36|16957.91
21:33:37|16957.91
21:33:38|16957.21
21:33:39|16956.87
21:33:40|16957.47
21:33:41|16956.38
21:33:42|16957.15
21:33:43|16956.15
21:33:44|16955.79
21:33:45|16956.36
21:33:46|16956.73
21:33:47|16956.51
21:33:48|16956.71
21:33:49|16956.2
21:33:50|16956.84
21:33:51|16956.2
21:33:52|16957.93
21:33:53|16958.49
21:33:54|16959.2
21:33:55|16959.37
21:33:56|16959.49
21:33:58|16959.56
21:33:58|16959.86
21:34:00|16959.61
21:34:00|16959.86
21:34:02|16960.04
21:34:03|16960.09
21:34:03|16959.93
21:34:05|16959.72
21:34:06|16959.78
21:34:07|16961.65
21:34:08|16961.13
21:34:09|16960.37
21:34:10|16960.47
21:34:11|16961.08
21:34:12|16960.29
21:34:12|16960.29
21:34:14|16960.46
21:34:16|16960.47
21:34:16|16960.28
21:34:18|16960.
21:34:20|16958.22
21:34:20|16957.77
21:34:21|16958.23
21:34:23|16957.7
21:34:24|16957.66
21:34:26|16957.72
21:34:27|16956.88
21:34:29|16957.11
21:34:30|16956.05
21:34:31|16957.76
21:34:33|16957.27
21:34:33|16957.25
21:34:34|16957.21
21:34:35|16957.72
21:34:36|16956.9
21:34:37|16956.95
21:34:38|16956.92
21:34:39|16957.95
21:34:41|16958.03
21:34:41|16958.18
21:34:43|16957.07
21:34:43|16957.66
21:34:46|16958.4
21:34:46|16958.4
21:34:47|16957.66
21:34:48|16957.96
21:34:49|16958.87
21:34:50|16959.03
21:34:52|16957.97
21:34:53|16958.07
21:34:54|16957.24
21:34:55|16957.23
21:34:55|16957.2
21:34:57|16956.6
21:34:59|16955.41
21:34:59|16955.86
21:35:00|16955.42
21:35:01|16956.3
21:35:02|16955.87
21:35:03|16955.87
21:35:04|16955.83
21:35:05|16955.98
21:35:07|16955.68
21:35:08|16955.64
21:35:09|16955.99
21:35:10|16954.51
21:35:11|16954.55
21:35:13|16953.96
21:35:13|16953.36
21:35:14|16952.88
21:35:15|16953.31
21:35:17|16953.87
21:35:18|16953.87
21:35:19|16953.28
21:35:21|16954.67
21:35:21|16955.5
21:35:23|16954.85
21:35:23|16955.91
21:35:25|16955.96
21:35:26|16955.91
21:35:28|16955.91
21:35:29|16955.87
21:35:29|16955.91
21:35:31|16955.82
21:35:33|16955.82
21:35:33|16955.1
21:35:35|16955.1
21:35:35|16955.37
21:35:36|16955.61
21:35:37|16955.82
21:35:38|16955.82
21:35:39|16954.93
21:35:41|16954.44
21:35:43|16954.15
21:35:44|16954.3
21:35:45|16953.89
21:35:46|16954.4
21:35:47|16955.22
21:35:48|16954.66
21:35:49|16955.16
21:35:50|16954.98
21:35:51|16954.98
21:35:52|16955.96
21:35:53|16955.82
21:35:54|16955.75
21:35:55|16955.6
21:35:56|16955.42
21:35:57|16955.42
21:35:58|16955.42
21:36:00|16955.95
21:36:01|16955.95
21:36:01|16955.41
21:36:03|16955.28
21:36:04|16955.1
21:36:05|16955.14
21:36:06|16955.19
21:36:07|16955.19
21:36:08|16955.06
21:36:09|16955.06
21:36:10|16955.39
21:36:11|16955.61
21:36:12|16955.91
21:36:13|16955.51
21:36:14|16955.49
21:36:15|16955.91
21:36:16|16955.49
21:36:17|16955.91
21:36:18|16955.8
21:36:19|16955.8
21:36:21|16955.91
21:36:22|16955.46
21:36:22|16955.38
21:36:24|16955.38
21:36:26|16954.13
21:36:26|16953.84
21:36:27|16953.84
21:36:28|16953.84
21:36:30|16955.04
21:36:31|16955.92
21:36:32|16955.96
21:36:33|16955.49
21:36:34|16955.26
21:36:35|16955.24
21:36:36|16955.24
21:36:37|16955.96
21:36:38|16955.96
21:36:39|16955.7
21:36:40|16955.7
21:36:41|16955.48
21:36:42|16955.35
21:36:43|16955.24
21:36:44|16955.15
21:36:45|16955.95
21:36:47|16955.11
21:36:48|16955.08
21:36:48|16955.83
21:36:49|16955.83
21:36:51|16955.83
21:36:52|16955.72
21:36:53|16955.72
21:36:53|16955.94
21:36:54|16955.59
21:36:55|16955.96
21:36:57|16955.96
21:36:58|16955.93
21:36:59|16955.92
21:37:00|16955.96
21:37:01|16955.58
21:37:02|16955.92
21:37:03|16955.96
21:37:05|16955.96
21:37:06|16955.96
21:37:07|16955.96
21:37:08|16956.69
21:37:09|16957.16
21:37:10|16957.37
21:37:10|16957.34
21:37:11|16957.56
21:37:13|16957.56
21:37:14|16957.61
21:37:14|16957.61
21:37:16|16957.7
21:37:17|16957.7
21:37:17|16957.7
21:37:18|16957.69
21:37:19|16957.7
21:37:21|16957.71
21:37:23|16958.01
21:37:23|16957.99
21:37:24|16958.29
21:37:25|16958.65
21:37:27|16957.91
21:37:28|16959.35
21:37:29|16958.87
21:37:30|16957.99
21:37:31|16958.5
21:37:32|16957.31
21:37:34|16957.59
21:37:34|16957.27
21:37:36|16957.31
21:37:36|16957.08
21:37:38|16957.78
21:37:39|16958.49
21:37:39|16958.09
21:37:41|16958.37
21:37:42|16957.64
21:37:43|16958.13
21:37:44|16958.52
21:37:45|16958.76
21:37:46|16958.61
21:37:47|16957.73
21:37:48|16958.72
21:37:49|16958.72
21:37:51|16958.25
21:37:52|16958.76
21:37:52|16957.39
21:37:53|16958.3
21:37:55|16958.3
21:37:56|16958.3
21:37:56|16957.82
21:37:58|16957.82
21:37:59|16958.09
21:38:00|16958.07
21:38:01|16958.07
21:38:03|16957.34
21:38:04|16957.09
21:38:04|16957.24
21:38:06|16957.12
21:38:07|16957.12
21:38:08|16957.12
21:38:09|16957.32
21:38:10|16956.94
21:38:10|16957.93
21:38:11|16957.76
21:38:13|16957.76
21:38:13|16958.48
21:38:15|16958.27
21:38:16|16958.27
21:38:17|16958.61
21:38:18|16958.06
21:38:18|16959.16
21:38:19|16959.2
21:38:20|16958.99
21:38:22|16959.69
21:38:24|16959.15
21:38:25|16958.99
21:38:26|16959.69
21:38:27|16959.46
21:38:28|16960.67
21:38:29|16960.63
21:38:30|16960.61
21:38:31|16960.58
21:38:32|16960.61
21:38:33|16961.13
21:38:34|16961.13
21:38:35|16961.14
21:38:36|16961.19
21:38:37|16961.95
21:38:39|16961.95
21:38:39|16961.9
21:38:41|16962.19
21:38:42|16962.09
21:38:43|16962.31
21:38:44|16962.4
21:38:45|16962.88
21:38:46|16962.91
21:38:47|16962.92
21:38:49|16963.08
21:38:49|16963.08
21:38:50|16962.99
21:38:51|16963.
21:38:52|16964.33
21:38:53|16965.23
21:38:54|16964.96
21:38:56|16965.57
21:38:56|16964.93
21:38:58|16965.42
21:38:59|16965.7
21:39:00|16965.07
21:39:01|16965.44
21:39:02|16965.09
21:39:02|16966.18
21:39:04|16965.92
21:39:05|16964.56
21:39:06|16965.55
21:39:07|16965.48
21:39:08|16965.53
21:39:09|16965.26
21:39:10|16965.01
21:39:11|16965.48
21:39:12|16966.11
21:39:13|16965.4
21:39:14|16965.35
21:39:15|16964.57
21:39:16|16964.66
21:39:17|16964.66
21:39:18|16966.42
21:39:19|16966.42
21:39:20|16965.08
21:39:21|16965.08
21:39:22|16964.5
21:39:24|16965.67
21:39:25|16966.39
21:39:27|16966.47
21:39:28|16966.15
21:39:29|16966.53
21:39:30|16966.56
21:39:31|16966.91
21:39:32|16966.96
21:39:34|16967.49
21:39:35|16967.64
21:39:36|16967.93
21:39:37|16967.57
21:39:38|16966.72
21:39:39|16966.05
21:39:40|16966.48
21:39:41|16966.61
21:39:42|16966.31
21:39:43|16966.24
21:39:44|16966.28
21:39:45|16966.28
21:39:46|16966.52
21:39:48|16965.33
21:39:49|16965.07
21:39:50|16965.2
21:39:51|16965.2
21:39:52|16964.74
21:39:53|16965.35
21:39:54|16965.21
21:39:56|16964.75
21:39:57|16965.69
21:39:57|16965.19
21:39:59|16966.33
21:40:00|16965.41
21:40:01|16965.83
21:40:02|16966.54
21:40:03|16966.54
21:40:04|16966.82
21:40:06|16966.6
21:40:07|16966.68
21:40:07|16966.85
21:40:08|16967.41
21:40:10|16967.14
21:40:11|16967.14
21:40:11|16967.27
21:40:13|16966.97
21:40:13|16968.01
21:40:14|16968.01
21:40:16|16968.11
21:40:17|16967.21
21:40:18|16967.92
21:40:18|16967.7
21:40:20|16968.08
21:40:20|16968.44
21:40:22|16968.44
21:40:22|16968.12
21:40:24|16968.34
21:40:26|16968.13
21:40:27|16968.
21:40:28|16969.09
21:40:30|16968.9
21:40:31|16968.87
21:40:32|16967.55
21:40:34|16968.13
21:40:35|16967.52
21:40:36|16967.75
21:40:37|16967.95
21:40:38|16967.78
21:40:40|16966.68
21:40:41|16966.7
21:40:42|16966.7
21:40:43|16966.6
21:40:43|16966.64
21:40:45|16966.6
21:40:45|16967.15
21:40:47|16967.15
21:40:48|16967.55
21:40:49|16967.15
21:40:50|16967.15
21:40:51|16966.86
21:40:52|16966.82
21:40:53|16968.08
21:40:54|16967.97
21:40:55|16968.46
21:40:56|16968.18
21:40:57|16968.57
21:40:58|16968.39
21:40:59|16969.02
21:41:00|16968.86
21:41:01|16968.11
21:41:02|16968.55
21:41:03|16968.14
21:41:04|16967.3
21:41:05|16966.78
21:41:06|16966.6
21:41:07|16966.6
21:41:08|16966.6
21:41:09|16966.92
21:41:10|16966.89
21:41:11|16966.61
21:41:12|16966.62
21:41:13|16966.71
21:41:14|16966.3
21:41:15|16965.95
21:41:16|16966.09
21:41:17|16966.46
21:41:18|16966.29
21:41:19|16966.29
21:41:20|16966.29
21:41:21|16966.07
21:41:22|16965.89
21:41:23|16966.97
21:41:24|16966.4
21:41:26|16966.54
21:41:26|16966.1
21:41:28|16969.55
21:41:29|16968.02
21:41:30|16965.57
21:41:32|16965.01
21:41:33|16964.72
21:41:33|16964.72
21:41:35|16964.5
21:41:36|16964.33
21:41:37|16964.48
21:41:38|16964.72
21:41:39|16964.88
21:41:40|16964.38
21:41:41|16964.86
21:41:42|16964.18
21:41:43|16963.92
21:41:44|16964.16
21:41:45|16964.48
21:41:46|16964.69
21:41:47|16963.65
21:41:48|16964.38
21:41:49|16963.82
21:41:50|16964.37
21:41:51|16963.8
21:41:52|16965.01
21:41:53|16965.62
21:41:54|16965.43
21:41:55|16965.51
21:41:56|16965.61
21:41:58|16965.35
21:41:59|16965.31
21:42:00|16965.42
21:42:01|16965.47
21:42:02|16966.09
21:42:03|16966.73
21:42:04|16966.84
21:42:05|16967.25
21:42:05|16965.76
21:42:08|16963.03
21:42:08|16963.45
21:42:10|16962.84
21:42:12|16963.15
21:42:12|16962.68
21:42:13|16963.52
21:42:14|16962.6
21:42:15|16963.42
21:42:16|16963.42
21:42:17|16962.6
21:42:18|16963.
21:42:19|16963.22
21:42:20|16962.38
21:42:21|16960.25
21:42:22|16960.51
21:42:23|16960.66
21:42:24|16961.34
21:42:26|16961.27
21:42:28|16961.43
21:42:28|16962.19
21:42:29|16961.63
21:42:30|16961.66
21:42:32|16962.22
21:42:33|16961.68
21:42:33|16962.16
21:42:35|16962.
21:42:35|16962.
21:42:37|16962.36
21:42:38|16962.71
21:42:39|16962.71
21:42:40|16962.44
21:42:42|16963.25
21:42:43|16962.9
21:42:44|16963.13
21:42:45|16962.55
21:42:45|16962.26
21:42:47|16962.26
21:42:47|16962.44
21:42:49|16962.65
21:42:51|16962.51
21:42:51|16963.01
21:42:52|16962.74
21:42:53|16962.58
21:42:55|16963.38
21:42:55|16963.07
21:42:57|16963.2
21:42:58|16963.2
21:42:58|16962.48
21:43:00|16962.48
21:43:01|16962.86
21:43:02|16963.23
21:43:03|16963.23
21:43:04|16963.32
21:43:05|16962.91
21:43:05|16962.77
21:43:07|16963.51
21:43:08|16963.38
21:43:08|16962.91
21:43:10|16962.87
21:43:10|16962.61
21:43:12|16963.13
21:43:13|16962.4
21:43:15|16963.18
21:43:15|16963.
21:43:16|16963.91
21:43:17|16963.91
21:43:18|16965.4
21:43:19|16964.61
21:43:20|16964.73
21:43:21|16965.4
21:43:22|16965.46
21:43:23|16965.83
21:43:24|16965.46
21:43:25|16965.12
21:43:27|16966.02
21:43:29|16966.94
21:43:30|16963.52
21:43:32|16963.01
21:43:32|16963.3
21:43:33|16964.74
21:43:34|16965.13
21:43:35|16964.06
21:43:36|16964.92
21:43:37|16964.92
21:43:38|16965.06
21:43:40|16964.18
21:43:41|16963.69
21:43:41|16964.69
21:43:43|16964.69
21:43:44|16964.3
21:43:45|16964.91
21:43:45|16964.91
21:43:46|16964.3
21:43:48|16965.5
21:43:49|16965.5
21:43:49|16965.31
21:43:51|16965.63
21:43:52|16966.09
21:43:53|16965.88
21:43:54|16965.49
21:43:54|16964.9
21:43:56|16964.59
21:43:57|16965.29
21:43:57|16964.22
21:43:59|16964.26
21:44:00|16964.35
21:44:01|16963.91
21:44:02|16963.91
21:44:03|16964.19
21:44:03|16964.69
21:44:06|16965.54
21:44:06|16965.54
21:44:07|16965.54
21:44:08|16965.36
21:44:09|16965.9
21:44:10|16965.9
21:44:11|16966.87
21:44:12|16966.87
21:44:13|16966.51
21:44:14|16966.5
21:44:16|16965.89
21:44:16|16966.45
21:44:17|16965.59
21:44:19|16965.95
21:44:20|16966.95
21:44:21|16966.49
21:44:22|16966.85
21:44:23|16965.75
21:44:23|16966.98
21:44:25|16966.41
21:44:25|16966.62
21:44:27|16966.46
21:44:29|16967.56
21:44:30|16966.54
21:44:32|16966.29
21:44:32|16966.17
21:44:33|16966.11
21:44:35|16965.97
21:44:36|16965.97
21:44:38|16966.04
21:44:38|16968.65
21:44:39|16967.71
21:44:40|16964.7
21:44:41|16964.47
21:44:42|16964.83
21:44:43|16964.21
21:44:44|16964.14
21:44:45|16964.47
21:44:46|16965.03
21:44:47|16964.17
21:44:48|16964.18
21:44:49|16965.29
21:44:50|16964.43
21:44:51|16964.19
21:44:52|16964.21
21:44:53|16963.49
21:44:55|16962.69
21:44:55|16962.52
21:44:57|16962.66
21:44:58|16962.74
21:45:00|16962.37
21:45:00|16962.49
21:45:01|16962.62
21:45:02|16962.83
21:45:03|16963.82
21:45:04|16963.29
21:45:05|16963.38
21:45:06|16964.42
21:45:07|16963.81
21:45:08|16964.69
21:45:09|16963.96
21:45:10|16964.67
21:45:11|16964.94
21:45:12|16965.32
21:45:13|16965.34
21:45:14|16965.77
21:45:15|16966.4
21:45:16|16966.95
21:45:17|16966.66
21:45:18|16966.88
21:45:19|16967.94
21:45:20|16967.03
21:45:21|16967.06
21:45:22|16967.87
21:45:23|16966.49
21:45:24|16966.52
21:45:25|16966.43
21:45:26|16967.16
21:45:27|16967.16
21:45:29|16966.68
21:45:30|16967.45
21:45:30|16967.
21:45:32|16966.5
21:45:33|16966.84
21:45:35|16967.59
21:45:35|16966.94
21:45:36|16966.9
21:45:37|16968.14
21:45:38|16967.43
21:45:39|16967.61
21:45:40|16967.27
21:45:41|16968.14
21:45:42|16966.68
21:45:44|16967.99
21:45:46|16967.56
21:45:46|16967.69
21:45:47|16968.11
21:45:48|16966.66
21:45:49|16966.66
21:45:50|16967.3
21:45:51|16966.98
21:45:52|16968.34
21:45:53|16967.88
21:45:54|16966.59
21:45:55|16966.49
21:45:56|16966.82
21:45:57|16967.25
21:45:58|16967.27
21:45:59|16968.05
21:46:00|16967.87
21:46:01|16967.85
21:46:02|16967.83
21:46:03|16968.32
21:46:04|16968.26
21:46:05|16968.32
21:46:06|16967.74
21:46:07|16968.27
21:46:08|16967.34
21:46:09|16967.71
21:46:10|16967.21
21:46:11|16967.98
21:46:12|16967.49
21:46:13|16967.84
21:46:14|16967.41
21:46:15|16967.87
21:46:16|16967.87
21:46:17|16969.13
21:46:18|16968.54
21:46:19|16968.54
21:46:20|16967.23
21:46:21|16967.41
21:46:22|16968.73
21:46:23|16968.21
21:46:24|16969.09
21:46:25|16969.16
21:46:26|16969.32
21:46:27|16969.32
21:46:28|16969.89
21:46:30|16969.98
21:46:32|16970.37
21:46:33|16970.71
21:46:33|16970.92
21:46:35|16971.
21:46:36|16970.69
21:46:36|16970.93
21:46:38|16971.32
21:46:39|16970.1
21:46:40|16970.59
21:46:41|16969.72
21:46:41|16969.6
21:46:44|16965.93
21:46:44|16966.74
21:46:45|16967.39
21:46:46|16967.66
21:46:47|16967.75
21:46:49|16969.75
21:46:50|16968.89
21:46:51|16969.8
21:46:52|16969.8
21:46:53|16969.83
21:46:54|16970.85
21:46:55|16970.85
21:46:56|16970.17
21:46:57|16969.95
21:46:58|16969.24
21:47:00|16969.34
21:47:00|16968.79
21:47:02|16969.08
21:47:02|16968.89
21:47:04|16968.65
21:47:05|16968.65
21:47:06|16968.65
21:47:06|16968.65
21:47:08|16968.69
21:47:09|16968.97
21:47:10|16968.97
21:47:11|16968.97
21:47:12|16968.86
21:47:12|16968.85
21:47:13|16968.85
21:47:15|16970.3
21:47:16|16969.05
21:47:17|16969.2
21:47:18|16969.19
21:47:19|16970.8
21:47:19|16970.51
21:47:21|16970.54
21:47:22|16971.
21:47:22|16970.84
21:47:23|16971.
21:47:24|16972.14
21:47:25|16971.45
21:47:26|16972.12
21:47:27|16972.51
21:47:29|16971.5
21:47:29|16971.08
21:47:30|16971.8
21:47:32|16972.31
21:47:33|16973.56
21:47:34|16972.89
21:47:35|16972.76
21:47:36|16972.94
21:47:37|16972.83
21:47:38|16972.83
21:47:39|16973.
21:47:40|16972.96
21:47:41|16972.96
21:47:42|16972.91
21:47:43|16972.8
21:47:44|16973.24
21:47:45|16973.24
21:47:46|16973.38
21:47:47|16972.54
21:47:48|16973.
21:47:49|16972.75
21:47:51|16973.6
21:47:52|16973.62
21:47:52|16973.64
21:47:53|16974.28
21:47:55|16975.86
21:47:56|16974.01
21:47:57|16974.59
21:47:57|16972.9
21:47:59|16973.07
21:47:59|16973.71
21:48:01|16973.94
21:48:01|16973.92
21:48:03|16973.97
21:48:03|16973.19
21:48:05|16973.16
21:48:05|16973.54
21:48:06|16973.59
21:48:08|16973.74
21:48:08|16974.8
21:48:09|16973.37
21:48:11|16973.06
21:48:11|16973.7
21:48:13|16973.7
21:48:14|16973.88
21:48:14|16973.46
21:48:15|16973.81
21:48:16|16973.63
21:48:17|16973.
21:48:18|16973.79
21:48:19|16972.06
21:48:20|16970.85
21:48:21|16970.78
21:48:23|16970.
21:48:24|16969.67
21:48:25|16967.38
21:48:25|16966.35
21:48:26|16967.6
21:48:27|16968.28
21:48:28|16968.07
21:48:29|16967.84
21:48:31|16967.84
21:48:32|16967.42
21:48:34|16967.56
21:48:35|16966.7
21:48:36|16965.82
21:48:37|16967.4
21:48:38|16968.83
21:48:39|16968.38
21:48:41|16969.52
21:48:42|16969.56
21:48:42|16969.54
21:48:44|16968.97
21:48:44|16967.59
21:48:46|16967.54
21:48:47|16967.49
21:48:48|16968.17
21:48:49|16968.02
21:48:50|16968.33
21:48:52|16968.5
21:48:52|16968.15
21:48:54|16969.67
21:48:55|16969.76
21:48:56|16970.55
21:48:57|16971.25
21:48:57|16971.04
21:48:58|16970.93
21:48:59|16972.33
21:49:01|16971.79
21:49:02|16972.79
21:49:02|16972.03
21:49:04|16973.27
21:49:05|16973.07
21:49:06|16973.54
21:49:07|16973.69
21:49:08|16974.47
21:49:09|16973.87
21:49:10|16974.06
21:49:11|16974.33
21:49:12|16973.92
21:49:13|16973.85
21:49:14|16972.96
21:49:15|16972.92
21:49:16|16973.32
21:49:17|16973.85
21:49:18|16973.19
21:49:19|16973.24
21:49:20|16973.72
21:49:21|16974.47
21:49:22|16974.46
21:49:23|16973.92
21:49:24|16973.85
21:49:25|16972.86
21:49:26|16974.02
21:49:27|16973.96
21:49:28|16974.22
21:49:29|16973.67
21:49:30|16973.18
21:49:31|16973.8
21:49:32|16972.77
21:49:34|16973.07
21:49:35|16972.92
21:49:35|16972.92
21:49:36|16973.28
21:49:37|16972.55
21:49:38|16972.5
21:49:39|16973.26
21:49:40|16972.47
21:49:42|16972.47
21:49:43|16973.31
21:49:43|16973.31
21:49:45|16972.57
21:49:45|16972.57
21:49:46|16972.57
21:49:47|16972.66
21:49:49|16972.66
21:49:49|16973.33
21:49:51|16972.66
21:49:51|16972.49
21:49:52|16972.49
21:49:54|16972.49
21:49:54|16972.45
21:49:56|16971.71
21:49:57|16972.06
21:49:58|16971.52
21:49:59|16971.5
21:50:00|16971.6
21:50:02|16971.46
21:50:02|16971.47
21:50:03|16971.47
21:50:05|16970.95
21:50:06|16971.23
21:50:07|16969.61
21:50:07|16969.33
21:50:09|16969.41
21:50:10|16968.81
21:50:11|16968.81
21:50:12|16968.74
21:50:13|16969.38
21:50:14|16969.01
21:50:15|16968.62
21:50:16|16968.88
21:50:17|16969.98
21:50:18|16969.5
21:50:19|16969.07
21:50:20|16969.62
21:50:21|16969.49
21:50:22|16969.87
21:50:23|16969.77
21:50:24|16969.77
21:50:25|16968.94
21:50:26|16969.39
21:50:27|16970.09
21:50:28|16970.4
21:50:29|16970.15
21:50:30|16970.18
21:50:31|16970.5
21:50:32|16970.48
21:50:33|16970.57
21:50:35|16970.83
21:50:36|16969.65
21:50:37|16970.43
21:50:39|16968.87
21:50:39|16968.44
21:50:40|16968.66
21:50:42|16967.42
21:50:42|16969.38
21:50:43|16969.17
21:50:44|16968.68
21:50:45|16968.33
21:50:46|16968.33
21:50:47|16967.8
21:50:48|16968.49
21:50:50|16968.77
21:50:51|16969.48
21:50:52|16969.48
21:50:53|16969.48
21:50:54|16969.79
21:50:54|16970.24
21:50:55|16970.24
21:50:57|16970.68
21:50:58|16970.78
21:51:00|16970.68
21:51:01|16970.73
21:51:01|16970.19
21:51:03|16970.76
21:51:04|16970.79
21:51:05|16970.82
21:51:06|16970.73
21:51:07|16970.73
21:51:08|16970.41
21:51:09|16970.41
21:51:10|16970.53
21:51:11|16970.63
21:51:12|16970.79
21:51:13|16970.63
21:51:14|16970.59
21:51:15|16970.79
21:51:16|16970.42
21:51:17|16971.26
21:51:18|16970.29
21:51:19|16970.29
21:51:20|16970.07
21:51:21|16970.07
21:51:22|16970.11
21:51:23|16970.68
21:51:24|16970.21
21:51:25|16971.32
21:51:26|16971.42
21:51:27|16972.02
21:51:28|16971.8
21:51:29|16971.24
21:51:30|16970.39
21:51:31|16970.06
21:51:32|16970.12
21:51:33|16970.
21:51:34|16970.52
21:51:36|16970.53
21:51:37|16970.01
21:51:39|16970.51
21:51:40|16969.72
21:51:42|16969.4
21:51:43|16969.3
21:51:44|16968.75
21:51:45|16968.13
21:51:45|16966.67
21:51:47|16967.75
21:51:47|16968.05
21:51:49|16967.82
21:51:50|16967.81
21:51:51|16968.13
21:51:52|16966.15
21:51:54|16966.11
21:51:54|16965.67
21:51:56|16965.72
21:51:57|16965.86
21:51:58|16965.99
21:51:59|16967.59
21:52:00|16968.21
21:52:01|16967.88
21:52:02|16967.5
21:52:03|16968.
21:52:04|16966.95
21:52:05|16966.96
21:52:06|16967.33
21:52:07|16966.66
21:52:09|16967.51
21:52:10|16966.71
21:52:11|16967.15
21:52:12|16967.12
21:52:13|16968.3
21:52:14|16968.41
21:52:16|16969.21
21:52:17|16969.93
21:52:18|16970.23
21:52:19|16969.93
21:52:20|16970.26
21:52:21|16970.23
21:52:21|16970.4
21:52:23|16970.78
21:52:23|16970.86
21:52:25|16971.8
21:52:26|16971.04
21:52:27|16971.04
21:52:27|16971.71
21:52:28|16971.71
21:52:30|16971.71
21:52:31|16971.72
21:52:31|16971.62
21:52:33|16971.87
21:52:34|16971.88
21:52:35|16971.59
21:52:36|16972.25
21:52:38|16972.7
21:52:38|16972.79
21:52:40|16974.13
21:52:42|16973.4
21:52:42|16973.55
21:52:44|16974.02
21:52:45|16973.46
21:52:46|16973.12
21:52:48|16970.6
21:52:48|16971.62
21:52:50|16971.63
21:52:52|16971.35
21:52:52|16971.73
21:52:53|16972.21
21:52:54|16972.11
21:52:55|16971.68
21:52:57|16971.63
21:52:57|16971.37
21:52:59|16972.06
21:52:59|16971.3
21:53:00|16971.34
21:53:03|16971.98
21:53:03|16971.48
21:53:04|16972.03
21:53:05|16971.34
21:53:06|16971.98
21:53:07|16972.02
21:53:08|16971.08
21:53:09|16971.71
21:53:10|16971.71
21:53:11|16969.98
21:53:12|16970.5
21:53:13|16970.02
21:53:14|16970.32
21:53:15|16969.95
21:53:16|16969.76
21:53:17|16969.87
21:53:18|16970.39
21:53:19|16970.3
21:53:20|16971.03
21:53:21|16971.03
21:53:22|16970.32
21:53:23|16970.32
21:53:24|16971.39
21:53:25|16970.48
21:53:27|16970.43
21:53:28|16970.35
21:53:29|16970.46
21:53:30|16971.08
21:53:31|16969.63
21:53:32|16969.81
21:53:33|16970.38
21:53:34|16969.93
21:53:35|16969.56
21:53:35|16970.05
21:53:38|16969.85
21:53:39|16969.83
21:53:41|16969.19
21:53:42|16969.94
21:53:43|16969.94
21:53:43|16970.66
21:53:46|16970.31
21:53:46|16971.06
21:53:47|16970.51
21:53:48|16969.74
21:53:50|16969.96
21:53:51|16969.65
21:53:52|16969.83
21:53:53|16969.83
21:53:54|16969.83
21:53:55|16968.92
21:53:56|16967.1
21:53:57|16967.7
21:53:58|16967.96
21:53:59|16968.
21:54:00|16965.99
21:54:00|16966.13
21:54:02|16966.16
21:54:03|16966.59
21:54:05|16967.05
21:54:05|16965.26
21:54:06|16964.
21:54:07|16964.95
21:54:08|16965.08
21:54:09|16963.8
21:54:10|16964.58
21:54:12|16963.72
21:54:13|16963.33
21:54:14|16963.45
21:54:15|16964.24
21:54:16|16963.41
21:54:17|16964.39
21:54:18|16965.68
21:54:18|16966.73
21:54:19|16966.92
21:54:20|16965.47
21:54:21|16965.33
21:54:23|16965.3
21:54:24|16965.6
21:54:25|16965.49
21:54:26|16965.1
21:54:27|16964.2
21:54:28|16964.14
21:54:29|16964.31
21:54:29|16964.1
21:54:31|16964.43
21:54:32|16963.94
21:54:33|16963.94
21:54:34|16964.28
21:54:35|16964.
21:54:36|16966.28
21:54:36|16965.21
21:54:39|16965.54
21:54:40|16965.33
21:54:41|16965.32
21:54:42|16965.98
21:54:43|16965.98
21:54:45|16965.01
21:54:45|16965.01
21:54:47|16964.83
21:54:47|16964.99
21:54:50|16965.25
21:54:51|16965.05
21:54:51|16964.99
21:54:52|16964.23
21:54:53|16964.46
21:54:54|16964.33
21:54:56|16964.22
21:54:56|16967.21
21:54:57|16966.27
21:54:58|16965.96
21:54:59|16965.78
21:55:00|16965.73
21:55:01|16966.49
21:55:03|16966.55
21:55:04|16965.86
21:55:06|16965.21
21:55:07|16965.07
21:55:07|16964.69
21:55:08|16964.75
21:55:10|16965.17
21:55:11|16964.12
21:55:12|16964.3
21:55:13|16963.78
21:55:14|16965.09
21:55:15|16964.37
21:55:16|16964.63
21:55:17|16964.18
21:55:18|16964.19
21:55:19|16964.
21:55:20|16964.8
21:55:22|16963.07
21:55:22|16963.75
21:55:23|16962.61
21:55:24|16962.93
21:55:26|16962.7
21:55:26|16962.55
21:55:27|16962.91
21:55:28|16962.81
21:55:30|16962.53
21:55:31|16961.48
21:55:32|16962.08
21:55:33|16962.1
21:55:34|16962.46
21:55:35|16961.69
21:55:36|16962.46
21:55:37|16962.23
21:55:38|16961.45
21:55:39|16961.2
21:55:41|16961.33
21:55:42|16961.68
21:55:43|16960.62
21:55:44|16961.25
21:55:45|16960.29
21:55:46|16960.57
21:55:47|16959.58
21:55:48|16962.39
21:55:49|16962.05
21:55:51|16961.45
21:55:51|16960.37
21:55:52|16961.
21:55:53|16961.
21:55:54|16960.64
21:55:55|16960.35
21:55:56|16960.47
21:55:57|16960.12
21:55:58|16960.59
21:55:59|16960.41
21:56:00|16959.86
21:56:01|16959.58
21:56:02|16959.57
21:56:04|16960.
21:56:05|16960.
21:56:06|16960.
21:56:07|16958.62
21:56:08|16960.28
21:56:09|16961.59
21:56:11|16962.72
21:56:12|16962.85
21:56:13|16962.83
21:56:13|16964.68
21:56:15|16965.61
21:56:15|16965.26
21:56:16|16965.6
21:56:17|16965.01
21:56:18|16967.06
21:56:20|16968.19
21:56:21|16971.9
21:56:22|16972.26
21:56:23|16969.82
21:56:24|16969.14
21:56:24|16969.72
21:56:26|16968.82
21:56:27|16969.89
21:56:27|16970.12
21:56:28|16969.3
21:56:29|16969.07
21:56:30|16969.48
21:56:31|16970.04
21:56:33|16969.95
21:56:33|16969.4
21:56:35|16969.17
21:56:36|16969.02
21:56:37|16969.27
21:56:37|16969.7
21:56:39|16969.7
21:56:39|16969.96
21:56:41|16969.99
21:56:43|16970.88
21:56:44|16970.05
21:56:45|16970.48
21:56:46|16970.8
21:56:47|16970.81
21:56:49|16970.79
21:56:50|16971.39
21:56:51|16971.2
21:56:52|16971.24
21:56:54|16971.63
21:56:54|16971.63
21:56:55|16971.43
21:56:56|16971.28
21:56:58|16971.91
21:56:59|16971.91
21:57:00|16972.
21:57:01|16972.41
21:57:02|16973.21
21:57:03|16973.55
21:57:04|16972.7
21:57:05|16973.39
21:57:06|16972.8
21:57:08|16972.91
21:57:09|16973.85
21:57:10|16973.27
21:57:11|16973.11
21:57:12|16973.54
21:57:13|16973.5
21:57:14|16974.09
21:57:15|16972.92
21:57:15|16972.27
21:57:16|16973.66
21:57:17|16973.77
21:57:18|16973.87
21:57:19|16973.9
21:57:21|16973.64
21:57:22|16972.9
21:57:23|16975.57
21:57:23|16975.63
21:57:25|16975.57
21:57:25|16974.32
21:57:26|16973.88
21:57:27|16975.04
21:57:29|16974.18
21:57:29|16974.86
21:57:30|16974.07
21:57:32|16974.12
21:57:33|16974.12
21:57:34|16974.12
21:57:35|16974.13
21:57:36|16975.61
21:57:36|16975.07
21:57:37|16973.97
21:57:39|16973.21
21:57:39|16973.05
21:57:41|16973.05
21:57:43|16972.54
21:57:43|16972.18
21:57:45|16973.56
21:57:46|16973.33
21:57:48|16973.25
21:57:49|16972.98
21:57:49|16973.76
21:57:51|16974.22
21:57:52|16974.05
21:57:54|16973.88
21:57:54|16973.79
21:57:56|16974.33
21:57:57|16975.2
21:57:57|16974.71
21:57:59|16974.33
21:58:00|16975.86
21:58:00|16976.02
21:58:02|16974.8
21:58:02|16974.61
21:58:03|16974.59
21:58:05|16974.74
21:58:06|16975.93
21:58:06|16974.96
21:58:08|16976.14
21:58:08|16976.07
21:58:10|16975.4
21:58:11|16977.57
21:58:11|16975.34
21:58:12|16975.49
21:58:14|16973.76
21:58:15|16973.28
21:58:16|16975.54
21:58:16|16976.
21:58:18|16975.91
21:58:19|16976.13
21:58:20|16976.28
21:58:21|16975.44
21:58:22|16975.9
21:58:23|16975.67
21:58:24|16975.41
21:58:25|16975.13
21:58:26|16973.34
21:58:27|16973.08
21:58:28|16972.51
21:58:29|16971.7
21:58:30|16972.
21:58:31|16971.91
21:58:32|16970.79
21:58:33|16971.91
21:58:34|16971.75
21:58:35|16970.98
21:58:36|16972.11
21:58:37|16972.54
21:58:38|16972.54
21:58:39|16973.18
21:58:40|16973.72
21:58:41|16973.69
21:58:43|16975.08
21:58:43|16976.16
21:58:45|16974.61
21:58:46|16973.74
21:58:48|16973.31
21:58:48|16972.91
21:58:50|16973.06
21:58:51|16972.87
21:58:52|16972.
21:58:53|16972.27
21:58:55|16972.05
21:58:55|16972.19
21:58:57|16972.71
21:58:58|16973.
21:58:59|16973.28
21:59:00|16973.46
21:59:00|16974.11
21:59:01|16973.58
21:59:02|16973.51
21:59:03|16973.8
21:59:04|16972.85
21:59:06|16972.36
21:59:08|16971.68
21:59:09|16970.46
21:59:10|16970.7
21:59:11|16973.13
21:59:12|16973.62
21:59:13|16973.62
21:59:14|16973.27
21:59:15|16972.37
21:59:16|16971.71
21:59:17|16972.98
21:59:18|16973.16
21:59:19|16972.19
21:59:20|16973.74
21:59:21|16973.08
21:59:22|16973.52
21:59:23|16974.47
21:59:24|16974.72
21:59:25|16973.78
21:59:26|16973.85
21:59:27|16973.63
21:59:28|16972.74
21:59:29|16972.6
21:59:30|16972.77
21:59:31|16973.08
21:59:32|16973.1
21:59:33|16973.12
21:59:34|16973.41
21:59:35|16973.71
21:59:36|16973.12
21:59:37|16973.08
21:59:38|16974.08
21:59:39|16974.22
21:59:40|16974.43
21:59:41|16973.6
21:59:42|16974.35
21:59:44|16974.25
21:59:45|16973.87
21:59:47|16974.22
21:59:47|16974.22
21:59:49|16974.2
21:59:50|16973.7
21:59:51|16973.7
21:59:52|16973.95
21:59:53|16973.45
21:59:54|16973.79
21:59:55|16973.55
21:59:56|16972.77
21:59:57|16974.42
21:59:58|16974.02
21:59:59|16974.56
22:00:01|16974.99
22:00:02|16974.99
22:00:04|16973.52
22:00:04|16970.7
22:00:06|16971.28
22:00:07|16971.1
22:00:08|16971.34
22:00:09|16970.85
22:00:09|16970.68
22:00:11|16970.67
22:00:12|16969.27
22:00:13|16970.23
22:00:15|16969.97
22:00:15|16970.17
22:00:16|16970.11
22:00:18|16969.59
22:00:19|16969.57
22:00:20|16969.61
22:00:21|16969.35
22:00:22|16969.94
22:00:22|16969.52
22:00:24|16971.46
22:00:25|16971.41
22:00:25|16971.19
22:00:27|16971.67
22:00:28|16971.03
22:00:29|16971.31
22:00:29|16970.97
22:00:30|16970.99
22:00:32|16971.59
22:00:32|16970.99
22:00:34|16970.99
22:00:35|16971.35
22:00:35|16969.83
22:00:37|16970.04
22:00:37|16969.47
22:00:39|16968.45
22:00:40|16970.15
22:00:41|16969.13
22:00:41|16969.09
22:00:43|16968.81
22:00:45|16970.84
22:00:46|16969.93
22:00:48|16971.6
22:00:48|16971.35
22:00:49|16971.35
22:00:50|16970.82
22:00:51|16970.45
22:00:52|16970.31
22:00:53|16970.58
22:00:55|16970.37
22:00:56|16970.92
22:00:57|16970.41
22:00:58|16970.49
22:00:59|16970.16
22:01:00|16970.16
22:01:01|16970.1
22:01:03|16970.08
22:01:03|16970.16
22:01:05|16966.84
22:01:06|16970.54
22:01:07|16970.14
22:01:09|16971.24
22:01:09|16967.11
22:01:10|16970.4
22:01:11|16970.48
22:01:13|16969.81
22:01:14|16969.67
22:01:15|16969.43
22:01:16|16969.69
22:01:17|16968.54
22:01:18|16967.66
22:01:18|16968.84
22:01:20|16968.6
22:01:21|16969.89
22:01:21|16971.35
22:01:22|16972.05
22:01:24|16971.
22:01:25|16970.85
22:01:26|16971.33
22:01:27|16969.08
22:01:27|16968.97
22:01:29|16970.29
22:01:30|16970.49
22:01:31|16969.47
22:01:32|16969.12
22:01:33|16969.47
22:01:34|16969.72
22:01:35|16969.33
22:01:37|16969.53
22:01:37|16968.93
22:01:39|16968.89
22:01:40|16969.31
22:01:40|16969.31
22:01:42|16969.34
22:01:43|16969.74
22:01:44|16971.49
22:01:46|16970.95
22:01:47|16971.39
22:01:47|16971.26
22:01:48|16970.94
22:01:50|16970.82
22:01:52|16971.23
22:01:53|16970.63
22:01:54|16971.67
22:01:56|16971.33
22:01:57|16971.65
22:01:57|16972.29
22:01:58|16971.9
22:02:01|16971.97
22:02:02|16972.06
22:02:04|16971.17
22:02:04|16971.52
22:02:06|16971.9
22:02:08|16971.05
22:02:08|16969.89
22:02:10|16971.06
22:02:11|16969.81
22:02:11|16969.16
22:02:13|16969.33
22:02:14|16969.51
22:02:15|16969.7
22:02:16|16969.5
22:02:17|16968.46
22:02:17|16968.46
22:02:19|16969.03
22:02:20|16968.78
22:02:21|16968.78
22:02:21|16969.71
22:02:23|16970.08
22:02:24|16970.47
22:02:25|16970.08
22:02:26|16970.39
22:02:28|16969.51
22:02:28|16970.3
22:02:29|16970.49
22:02:30|16970.69
22:02:31|16968.95
22:02:32|16968.88
22:02:33|16968.61
22:02:35|16968.77
22:02:35|16969.71
22:02:37|16968.61
22:02:38|16969.21
22:02:38|16968.43
22:02:39|16968.43
22:02:41|16968.43
22:02:42|16968.43
22:02:43|16968.43
22:02:44|16968.43
22:02:44|16967.62
22:02:47|16969.07
22:02:48|16968.92
22:02:48|16968.92
22:02:50|16968.92
22:02:51|16968.71
22:02:52|16968.71
22:02:53|16968.42
22:02:54|16968.43
22:02:55|16968.39
22:02:56|16968.39
22:02:57|16968.39
22:02:58|16968.39
22:03:00|16969.9
22:03:00|16970.03
22:03:01|16969.8
22:03:02|16970.02
22:03:03|16969.19
22:03:05|16968.87
22:03:05|16969.58
22:03:07|16969.89
22:03:08|16969.48
22:03:08|16968.61
22:03:10|16969.34
22:03:11|16969.12
22:03:12|16968.89
22:03:13|16968.89
22:03:14|16968.61
22:03:15|16967.09
22:03:16|16968.12
22:03:17|16968.82
22:03:18|16969.35
22:03:19|16970.2
22:03:20|16969.93
22:03:21|16969.8
22:03:22|16970.16
22:03:23|16970.2
22:03:24|16969.69
22:03:25|16970.2
22:03:26|16970.29
22:03:27|16970.29
22:03:27|16970.94
22:03:29|16970.94
22:03:30|16970.75
22:03:30|16969.93
22:03:32|16969.93
22:03:33|16969.93
22:03:34|16969.97
22:03:35|16970.76
22:03:36|16971.09
22:03:37|16969.83
22:03:38|16970.15
22:03:39|16969.83
22:03:40|16970.03
22:03:41|16969.92
22:03:42|16969.33
22:03:43|16969.79
22:03:44|16970.32
22:03:45|16969.87
22:03:45|16970.45
22:03:48|16969.49
22:03:49|16970.02
22:03:51|16968.92
22:03:52|16970.11
22:03:54|16970.24
22:03:54|16968.92
22:03:56|16969.24
22:03:57|16969.08
22:03:58|16968.66
22:03:59|16968.43
22:04:00|16968.63
22:04:02|16967.97
22:04:02|16968.5
22:04:04|16967.85
22:04:04|16968.11
22:04:06|16968.23
22:04:07|16969.21
22:04:08|16969.26
22:04:10|16968.92
22:04:11|16968.31
22:04:12|16969.82
22:04:12|16970.5
22:04:13|16970.54
22:04:14|16970.68
22:04:16|16971.13
22:04:16|16970.91
22:04:18|16970.68
22:04:18|16971.25
22:04:20|16971.25
22:04:20|16971.25
22:04:22|16971.77
22:04:23|16971.98
22:04:23|16972.1
22:04:25|16972.01
22:04:26|16971.98
22:04:27|16971.37
22:04:28|16972.18
22:04:30|16971.67
22:04:30|16971.36
22:04:31|16972.24
22:04:32|16971.83
22:04:34|16970.24
22:04:35|16969.83
22:04:36|16969.35
22:04:36|16969.12
22:04:37|16969.12
22:04:39|16969.1
22:04:39|16969.1
22:04:40|16969.1
22:04:42|16969.27
22:04:42|16969.36
22:04:44|16969.88
22:04:45|16968.81
22:04:46|16969.2
22:04:47|16969.06
22:04:49|16968.86
22:04:50|16969.32
22:04:51|16969.81
22:04:52|16969.81
22:04:53|16969.57
22:04:55|16969.8
22:04:56|16969.84
22:04:57|16969.92
22:04:58|16969.92
22:04:58|16969.8
22:05:00|16970.21
22:05:01|16970.27
22:05:02|16970.58
22:05:03|16970.84
22:05:04|16970.47
22:05:06|16970.4
22:05:07|16970.21
22:05:08|16970.21
22:05:09|16970.21
22:05:10|16969.88
22:05:11|16970.09
22:05:12|16970.12
22:05:13|16970.15
22:05:14|16969.82
22:05:15|16969.82
22:05:17|16970.14
22:05:18|16970.24
22:05:18|16968.74
22:05:20|16970.3
22:05:20|16969.4
22:05:21|16969.47
22:05:22|16969.41
22:05:24|16970.03
22:05:24|16969.81
22:05:25|16970.34
22:05:26|16970.44
22:05:28|16970.44
22:05:28|16970.06
22:05:30|16970.54
22:05:30|16971.09
22:05:31|16970.95
22:05:33|16970.95
22:05:33|16970.51
22:05:34|16970.85
22:05:36|16970.45
22:05:37|16969.98
22:05:38|16970.25
22:05:39|16970.45
22:05:40|16971.18
22:05:41|16971.18
22:05:42|16971.14
22:05:43|16970.38
22:05:44|16970.75
22:05:45|16970.75
22:05:46|16970.28
22:05:47|16970.28
22:05:49|16970.25
22:05:50|16970.25
22:05:51|16970.25
22:05:52|16970.25
22:05:53|16967.74
22:05:54|16969.13
22:05:55|16969.32
22:05:57|16970.09
22:05:58|16969.57
22:05:59|16969.34
22:06:00|16970.13
22:06:01|16969.54
22:06:03|16969.4
22:06:03|16969.4
22:06:04|16969.26
22:06:06|16969.36
22:06:08|16969.5
22:06:09|16969.21
22:06:10|16968.47
22:06:11|16969.24
22:06:12|16969.24
22:06:13|16969.24
22:06:14|16969.24
22:06:15|16968.79
22:06:16|16968.3
22:06:17|16968.92
22:06:18|16969.19
22:06:19|16969.36
22:06:20|16968.83
22:06:21|16968.83
22:06:22|16968.83
22:06:23|16969.53
22:06:24|16969.71
22:06:25|16969.71
22:06:26|16968.83
22:06:27|16968.83
22:06:28|16969.42
22:06:29|16969.29
22:06:30|16968.3
22:06:31|16968.34
22:06:32|16969.13
22:06:33|16969.07
22:06:35|16968.62
22:06:36|16968.97
22:06:37|16968.92
22:06:37|16967.72
22:06:39|16967.48
22:06:40|16967.6
22:06:40|16967.6
22:06:41|16967.1
22:06:43|16967.47
22:06:43|16966.56
22:06:45|16966.56
22:06:46|16966.88
22:06:46|16966.46
22:06:48|16966.
22:06:48|16966.19
22:06:50|16965.28
22:06:52|16965.35
22:06:52|16965.15
22:06:53|16965.15
22:06:54|16964.83
22:06:55|16964.15
22:06:56|16963.54
22:06:58|16963.93
22:06:59|16964.3
22:07:01|16964.07
22:07:01|16964.07
22:07:02|16963.33
22:07:03|16962.87
22:07:04|16962.9
22:07:05|16962.17
22:07:06|16962.61
22:07:07|16962.98
22:07:08|16960.92
22:07:10|16960.7
22:07:11|16961.48
22:07:12|16960.82
22:07:12|16960.48
22:07:13|16959.3
22:07:16|16960.68
22:07:16|16960.68
22:07:17|16960.75
22:07:18|16961.83
22:07:19|16961.9
22:07:20|16961.9
22:07:21|16963.22
22:07:22|16962.66
22:07:23|16962.43
22:07:24|16963.03
22:07:25|16963.03
22:07:26|16962.3
22:07:27|16962.85
22:07:28|16963.36
22:07:29|16962.32
22:07:30|16962.44
22:07:31|16962.31
22:07:32|16961.95
22:07:33|16961.17
22:07:34|16961.16
22:07:35|16961.35
22:07:36|16961.01
22:07:37|16961.06
22:07:38|16961.06
22:07:39|16961.3
22:07:40|16961.14
22:07:41|16961.14
22:07:42|16961.48
22:07:43|16961.41
22:07:44|16963.07
22:07:45|16963.06
22:07:46|16962.69
22:07:47|16962.75
22:07:48|16963.09
22:07:49|16963.94
22:07:51|16963.55
22:07:53|16964.01
22:07:53|16963.04
22:07:55|16961.93
22:07:56|16961.7
22:07:57|16961.76
22:07:59|16961.41
22:08:00|16961.42
22:08:01|16961.44
22:08:03|16961.98
22:08:03|16961.31
22:08:05|16961.83
22:08:07|16962.21
22:08:07|16961.77
22:08:08|16961.71
22:08:09|16962.11
22:08:10|16962.11
22:08:11|16963.04
22:08:12|16963.06
22:08:13|16963.35
22:08:14|16962.71
22:08:15|16962.45
22:08:16|16962.45
22:08:17|16962.67
22:08:18|16961.44
22:08:19|16962.08
22:08:20|16962.17
22:08:21|16962.21
22:08:23|16962.69
22:08:24|16963.37
22:08:25|16963.72
22:08:26|16963.52
22:08:28|16963.98
22:08:28|16964.78
22:08:29|16964.63
22:08:30|16964.79
22:08:31|16964.75
22:08:32|16964.72
22:08:33|16963.99
22:08:34|16963.11
22:08:35|16964.11
22:08:36|16964.3
22:08:37|16964.3
22:08:39|16964.3
22:08:39|16964.3
22:08:40|16964.7
22:08:41|16964.75
22:08:42|16963.64
22:08:43|16964.49
22:08:44|16962.89
22:08:45|16964.01
22:08:46|16963.28
22:08:47|16964.
22:08:48|16962.76
22:08:49|16963.4
22:08:50|16963.4
22:08:52|16962.48
22:08:54|16962.48
22:08:55|16962.3
22:08:56|16962.28
22:08:57|16962.28
22:08:58|16962.53
22:08:58|16962.33
22:09:00|16962.33
22:09:02|16961.36
22:09:02|16961.78
22:09:04|16959.28
22:09:06|16959.52
22:09:06|16959.7
22:09:07|16959.71
22:09:09|16959.71
22:09:11|16959.76
22:09:12|16959.96
22:09:13|16959.96
22:09:14|16959.8
22:09:15|16959.8
22:09:16|16959.81
22:09:17|16959.81
22:09:18|16959.58
22:09:20|16959.98
22:09:20|16959.98
22:09:21|16958.89
22:09:22|16958.09
22:09:23|16958.51
22:09:24|16957.85
22:09:26|16957.35
22:09:26|16956.71
22:09:27|16955.33
22:09:28|16956.43
22:09:29|16956.1
22:09:31|16955.81
22:09:31|16955.45
22:09:32|16955.42
22:09:33|16955.33
22:09:34|16957.08
22:09:35|16956.09
22:09:36|16956.84
22:09:38|16956.74
22:09:39|16957.04
22:09:40|16956.52
22:09:41|16956.48
22:09:42|16956.31
22:09:43|16956.4
22:09:44|16956.38
22:09:45|16956.38
22:09:46|16955.86
22:09:47|16954.2
22:09:48|16955.85
22:09:49|16955.6
22:09:50|16955.74
22:09:51|16955.41
22:09:52|16954.75
22:09:54|16952.79
22:09:55|16952.62
22:09:57|16952.63
22:09:58|16952.73
22:09:59|16953.04
22:10:01|16947.98
22:10:02|16944.39
22:10:04|16945.69
22:10:05|16946.09
22:10:06|16946.23
22:10:07|16946.56
22:10:08|16947.69
22:10:09|16946.5
22:10:10|16945.3
22:10:12|16946.94
22:10:13|16946.76
22:10:14|16947.07
22:10:15|16946.9
22:10:16|16946.37
22:10:17|16946.6
22:10:18|16946.81
22:10:19|16945.87
22:10:20|16945.87
22:10:21|16946.39
22:10:22|16946.78
22:10:23|16946.96
22:10:24|16946.95
22:10:25|16947.28
22:10:26|16947.3
22:10:27|16947.27
22:10:28|16947.28
22:10:29|16947.58
22:10:30|16946.96
22:10:31|16946.43
22:10:32|16946.85
22:10:33|16948.
22:10:34|16946.84
22:10:35|16946.91
22:10:36|16947.27
22:10:37|16947.8
22:10:38|16947.28
22:10:39|16947.42
22:10:40|16947.22
22:10:41|16945.88
22:10:42|16944.61
22:10:43|16944.
22:10:45|16943.33
22:10:46|16943.72
22:10:47|16943.74
22:10:48|16943.5
22:10:49|16944.5
22:10:50|16943.81
22:10:51|16943.81
22:10:52|16944.11
22:10:53|16944.34
22:10:55|16944.63
22:10:55|16944.63
22:10:56|16944.87
22:10:58|16945.18
22:10:59|16944.76
22:11:00|16944.38
22:11:01|16944.3
22:11:02|16944.58
22:11:03|16944.49
22:11:04|16944.1
22:11:05|16944.9
22:11:06|16944.97
22:11:07|16945.25
22:11:08|16946.05
22:11:10|16947.41
22:11:11|16946.89
22:11:12|16947.88
22:11:13|16947.57
22:11:14|16947.34
22:11:15|16947.26
22:11:17|16947.71
22:11:18|16947.24
22:11:19|16948.28
22:11:20|16946.95
22:11:21|16947.43
22:11:22|16947.96
22:11:23|16947.69
22:11:24|16947.55
22:11:25|16947.49
22:11:26|16947.58
22:11:27|16948.09
22:11:28|16946.43
22:11:29|16947.67
22:11:30|16948.
22:11:31|16947.75
22:11:32|16947.77
22:11:33|16947.61
22:11:34|16947.87
22:11:35|16948.1
22:11:36|16947.49
22:11:38|16948.72
22:11:39|16948.73
22:11:40|16947.83
22:11:40|16950.82
22:11:41|16950.91
22:11:43|16951.04
22:11:43|16951.17
22:11:45|16951.81
22:11:46|16950.92
22:11:46|16950.95
22:11:47|16950.57
22:11:48|16952.08
22:11:49|16952.98
22:11:51|16950.06
22:11:51|16948.77
22:11:53|16948.17
22:11:54|16948.17
22:11:55|16947.59
22:11:56|16947.54
22:11:58|16947.96
22:11:59|16948.52
22:12:00|16948.02
22:12:01|16949.98
22:12:02|16949.79
22:12:02|16950.19
22:12:03|16949.79
22:12:04|16949.79
22:12:06|16949.29
22:12:07|16950.49
22:12:09|16950.62
22:12:10|16951.47
22:12:11|16951.4
22:12:12|16950.65
22:12:13|16949.9
22:12:14|16950.47
22:12:15|16950.2
22:12:17|16949.81
22:12:17|16950.07
22:12:18|16949.81
22:12:20|16949.27
22:12:21|16949.49
22:12:22|16949.02
22:12:23|16950.72
22:12:24|16950.78
22:12:24|16951.25
22:12:26|16951.45
22:12:26|16950.92
22:12:27|16949.04
22:12:28|16947.99
22:12:29|16948.37
22:12:31|16948.83
22:12:32|16949.1
22:12:33|16949.1
22:12:34|16949.73
22:12:35|16947.9
22:12:36|16949.06
22:12:37|16948.96
22:12:38|16949.06
22:12:39|16949.29
22:12:40|16948.6
22:12:41|16949.75
22:12:42|16949.76
22:12:43|16950.11
22:12:44|16949.54
22:12:45|16948.62
22:12:46|16949.82
22:12:47|16949.82
22:12:48|16951.36
22:12:49|16950.95
22:12:50|16951.74
22:12:51|16951.73
22:12:52|16951.75
22:12:53|16952.12
22:12:54|16952.12
22:12:55|16952.17
22:12:57|16953.
22:12:58|16955.09
22:13:00|16953.25
22:13:01|16953.24
22:13:02|16954.22
22:13:03|16952.55
22:13:04|16951.18
22:13:06|16950.41
22:13:07|16950.49
22:13:08|16950.62
22:13:09|16949.69
22:13:10|16951.02
22:13:11|16950.95
22:13:12|16951.83
22:13:13|16951.83
22:13:14|16951.44
22:13:16|16950.99
22:13:17|16951.15
22:13:18|16951.23
22:13:19|16950.95
22:13:20|16949.68
22:13:21|16949.68
22:13:22|16946.09
22:13:23|16946.69
22:13:24|16946.7
22:13:25|16945.84
22:13:25|16942.4
22:13:26|16941.97
22:13:27|16942.54
22:13:28|16943.52
22:13:30|16945.57
22:13:30|16945.07
22:13:32|16944.49
22:13:33|16945.02
22:13:34|16943.96
22:13:35|16944.18
22:13:36|16943.95
22:13:37|16943.95
22:13:38|16944.81
22:13:39|16944.3
22:13:40|16944.69
22:13:41|16945.11
22:13:42|16944.6
22:13:43|16944.8
22:13:44|16944.8
22:13:45|16944.33
22:13:46|16944.6
22:13:47|16944.45
22:13:48|16945.87
22:13:49|16945.87
22:13:50|16946.08
22:13:51|16945.02
22:13:52|16945.73
22:13:53|16944.74
22:13:54|16945.52
22:13:55|16945.86
22:13:56|16944.9
22:13:57|16944.9
22:13:58|16945.66
22:13:59|16945.09
22:14:00|16945.77
22:14:01|16946.05
22:14:02|16946.72
22:14:03|16946.82
22:14:04|16946.84
22:14:05|16946.8
22:14:06|16945.77
22:14:07|16946.35
22:14:09|16946.14
22:14:10|16946.14
22:14:10|16946.34
22:14:12|16946.57
22:14:13|16946.11
22:14:14|16946.71
22:14:16|16946.71
22:14:16|16946.34
22:14:18|16947.04
22:14:19|16947.24
22:14:20|16946.54
22:14:21|16947.48
22:14:21|16946.74
22:14:22|16947.47
22:14:24|16947.47
22:14:24|16947.71
22:14:25|16947.56
22:14:27|16947.6
22:14:27|16946.3
22:14:28|16947.51
22:14:30|16947.51
22:14:30|16946.74
22:14:32|16946.22
22:14:32|16946.75
22:14:34|16946.73
22:14:34|16946.76
22:14:35|16946.2
22:14:36|16947.36
22:14:37|16947.07
22:14:38|16945.9
22:14:39|16946.42
22:14:41|16947.15
22:14:42|16946.38
22:14:43|16946.86
22:14:43|16946.86
22:14:45|16946.45
22:14:45|16946.45
22:14:46|16947.
22:14:48|16946.89
22:14:49|16946.82
22:14:49|16947.44
22:14:51|16946.45
22:14:52|16946.76
22:14:53|16946.52
22:14:53|16946.51
22:14:54|16946.51
22:14:55|16946.83
22:14:57|16946.45
22:14:58|16946.13
22:15:00|16946.13
22:15:01|16946.7
22:15:02|16946.6
22:15:04|16946.18
22:15:05|16945.76
22:15:07|16945.76
22:15:08|16945.83
22:15:09|16946.16
22:15:10|16946.11
22:15:11|16945.52
22:15:12|16945.77
22:15:13|16944.96
22:15:14|16945.76
22:15:15|16945.2
22:15:17|16945.4
22:15:18|16945.93
22:15:20|16944.66
22:15:21|16946.26
22:15:22|16946.27
22:15:23|16946.79
22:15:24|16946.
22:15:25|16946.04
22:15:26|16946.11
22:15:27|16946.8
22:15:28|16946.74
22:15:29|16946.39
22:15:30|16946.39
22:15:31|16946.25
22:15:32|16946.25
22:15:33|16946.67
22:15:34|16945.16
22:15:35|16945.98
22:15:35|16945.23
22:15:37|16946.04
22:15:38|16946.04
22:15:38|16946.82
22:15:40|16945.6
22:15:41|16945.32
22:15:42|16945.32
22:15:43|16945.35
22:15:44|16945.35
22:15:44|16944.46
22:15:46|16945.32
22:15:47|16945.34
22:15:47|16946.
22:15:49|16945.79
22:15:49|16945.38
22:15:51|16944.37
22:15:52|16944.82
22:15:53|16944.65
22:15:53|16944.55
22:15:54|16943.06
22:15:56|16942.55
22:15:57|16942.71
22:15:58|16942.41
22:15:58|16942.92
22:16:00|16941.89
22:16:02|16941.56
22:16:03|16941.55
22:16:04|16941.25
22:16:06|16941.43
22:16:07|16940.26
22:16:09|16941.74
22:16:10|16941.25
22:16:10|16942.18
22:16:11|16940.56
22:16:13|16940.64
22:16:14|16939.95
22:16:15|16939.59
22:16:16|16939.02
22:16:17|16939.79
22:16:18|16939.17
22:16:19|16939.2
22:16:20|16939.03
22:16:21|16938.72
22:16:22|16939.09
22:16:23|16939.02
22:16:24|16938.94
22:16:25|16938.93
22:16:26|16939.26
22:16:27|16939.11
22:16:28|16938.21
22:16:29|16938.9
22:16:30|16938.5
22:16:31|16937.42
22:16:32|16937.57
22:16:33|16936.02
22:16:34|16936.22
22:16:35|16936.27
22:16:36|16936.66
22:16:37|16936.32
22:16:38|16937.22
22:16:39|16935.8
22:16:40|16936.4
22:16:41|16936.78
22:16:42|16935.99
22:16:43|16935.73
22:16:44|16935.53
22:16:45|16935.62
22:16:46|16935.44
22:16:47|16935.24
22:16:49|16935.74
22:16:50|16936.47
22:16:50|16935.76
22:16:52|16934.99
22:16:53|16935.68
22:16:54|16934.32
22:16:54|16934.51
22:16:56|16934.3
22:16:58|16934.72
22:16:58|16934.63
22:17:00|16935.19
22:17:02|16934.99
22:17:03|16935.98
22:17:04|16935.99
22:17:05|16935.89
22:17:07|16935.99
22:17:08|16935.99
22:17:09|16935.93
22:17:11|16935.99
22:17:11|16935.99
22:17:12|16936.72
22:17:13|16936.41
22:17:14|16937.2
22:17:15|16938.13
22:17:17|16938.23
22:17:17|16939.09
22:17:19|16939.23
22:17:20|16938.86
22:17:21|16938.05
22:17:22|16938.61
22:17:23|16939.29
22:17:24|16939.74
22:17:26|16939.
22:17:26|16939.46
22:17:27|16940.07
22:17:28|16940.09
22:17:29|16940.62
22:17:30|16941.49
22:17:31|16941.8
22:17:32|16942.
22:17:33|16941.65
22:17:34|16941.72
22:17:35|16941.72
22:17:36|16941.72
22:17:37|16942.97
22:17:38|16942.14
22:17:39|16942.44
22:17:40|16942.18
22:17:41|16942.02
22:17:42|16942.25
22:17:43|16941.94
22:17:44|16942.52
22:17:45|16942.7
22:17:46|16942.85
22:17:47|16942.34
22:17:48|16942.34
22:17:49|16942.18
22:17:50|16942.
22:17:51|16941.24
22:17:52|16941.53
22:17:53|16941.07
22:17:54|16941.07
22:17:55|16941.65
22:17:56|16940.93
22:17:57|16941.57
22:17:58|16941.4
22:17:59|16941.69
22:18:00|16941.79
22:18:02|16942.06
22:18:04|16941.35
22:18:05|16942.41
22:18:07|16942.84
22:18:07|16942.84
22:18:08|16941.69
22:18:10|16942.
22:18:11|16942.
22:18:12|16942.37
22:18:13|16942.37
22:18:14|16942.06
22:18:15|16941.64
22:18:16|16941.64
22:18:17|16942.14
22:18:18|16941.74
22:18:19|16941.74
22:18:20|16942.34
22:18:21|16942.45
22:18:22|16942.22
22:18:23|16942.22
22:18:24|16942.
22:18:25|16941.14
22:18:25|16941.94
22:18:27|16941.09
22:18:28|16942.34
22:18:29|16941.24
22:18:30|16941.24
22:18:30|16941.24
22:18:32|16941.05
22:18:32|16941.38
22:18:33|16941.32
22:18:34|16941.32
22:18:36|16941.32
22:18:37|16940.8
22:18:37|16940.3
22:18:39|16940.3
22:18:40|16940.88
22:18:41|16940.9
22:18:43|16940.38
22:18:44|16940.88
22:18:45|16940.88
22:18:45|16940.88
22:18:46|16943.52
22:18:48|16943.3
22:18:48|16943.32
22:18:49|16943.01
22:18:51|16943.03
22:18:51|16943.33
22:18:53|16943.95
22:18:54|16944.19
22:18:55|16944.43
22:18:55|16943.49
22:18:57|16942.97
22:18:57|16943.44
22:18:58|16942.98
22:19:00|16942.61
22:19:01|16943.18
22:19:03|16943.4
22:19:04|16943.31
22:19:04|16942.77
22:19:07|16942.83
22:19:07|16942.83
22:19:09|16943.88
22:19:10|16943.28
22:19:11|16943.72
22:19:12|16943.26
22:19:14|16942.84
22:19:14|16944.07
22:19:15|16944.07
22:19:16|16943.94
22:19:17|16944.08
22:19:18|16944.63
22:19:20|16943.98
22:19:21|16943.93
22:19:22|16943.54
22:19:23|16943.59
22:19:24|16943.6
22:19:25|16944.42
22:19:26|16943.89
22:19:27|16944.43
22:19:28|16944.58
22:19:29|16944.63
22:19:30|16944.14
22:19:31|16943.86
22:19:32|16944.49
22:19:33|16944.12
22:19:34|16944.7
22:19:35|16943.89
22:19:36|16944.55
22:19:37|16944.08
22:19:38|16944.2
22:19:39|16944.35
22:19:40|16944.85
22:19:41|16944.85
22:19:42|16945.55
22:19:43|16945.78
22:19:44|16945.43
22:19:45|16944.75
22:19:46|16944.56
22:19:47|16944.75
22:19:48|16943.63
22:19:49|16944.42
22:19:50|16943.49
22:19:51|16943.34
22:19:52|16943.34
22:19:53|16943.79
22:19:54|16943.85
22:19:55|16943.19
22:19:56|16943.19
22:19:57|16943.96
22:19:58|16943.
22:20:00|16943.8
22:20:00|16943.73
22:20:02|16943.14
22:20:03|16943.56
22:20:05|16943.18
22:20:06|16941.43
22:20:07|16940.63
22:20:08|16940.35
22:20:10|16938.56
22:20:11|16938.1
22:20:11|16937.48
22:20:13|16937.74
22:20:14|16938.12
22:20:15|16937.22
22:20:17|16936.89
22:20:18|16936.76
22:20:18|16936.6
22:20:20|16935.77
22:20:21|16935.72
22:20:21|16935.19
22:20:22|16936.01
22:20:24|16936.11
22:20:25|16935.95
22:20:26|16935.95
22:20:27|16936.46
22:20:28|16936.46
22:20:29|16935.19
22:20:30|16936.35
22:20:31|16936.35
22:20:32|16936.94
22:20:33|16937.4
22:20:34|16937.44
22:20:35|16936.41
22:20:36|16936.41
22:20:37|16936.91
22:20:38|16937.29
22:20:39|16938.77
22:20:40|16938.91
22:20:41|16939.44
22:20:42|16939.43
22:20:43|16939.38
22:20:44|16939.38
22:20:45|16939.38
22:20:46|16939.4
22:20:47|16939.03
22:20:48|16938.45
22:20:49|16939.68
22:20:50|16939.27
22:20:51|16938.75
22:20:52|16938.88
22:20:53|16938.88
22:20:54|16939.07
22:20:55|16939.07
22:20:56|16938.33
22:20:57|16938.34
22:20:58|16938.34
22:20:59|16937.82
22:21:00|16937.84
22:21:01|16936.55
22:21:02|16937.68
22:21:03|16938.49
22:21:05|16936.91
22:21:06|16937.41
22:21:08|16936.59
22:21:09|16937.24
22:21:09|16936.02
22:21:10|16936.02
22:21:12|16936.13
22:21:12|16936.47
22:21:13|16936.47
22:21:15|16936.19
22:21:16|16936.19
22:21:17|16936.54
22:21:18|16936.71
22:21:19|16936.81
22:21:19|16937.41
22:21:20|16937.66
22:21:22|16937.91
22:21:23|16937.91
22:21:24|16938.17
22:21:25|16938.48
22:21:26|16937.99
22:21:27|16938.11
22:21:28|16938.1
22:21:29|16938.78
22:21:30|16938.04
22:21:31|16938.1
22:21:33|16938.1
22:21:33|16938.1
22:21:34|16938.1
22:21:35|16937.47
22:21:37|16937.92
22:21:38|16937.28
22:21:39|16937.63
22:21:39|16938.
22:21:41|16937.44
22:21:42|16938.
22:21:43|16937.76
22:21:44|16937.55
22:21:45|16938.21
22:21:46|16937.68
22:21:47|16937.68
22:21:48|16937.55
22:21:49|16937.55
22:21:50|16937.55
22:21:51|16937.43
22:21:52|16937.66
22:21:53|16937.66
22:21:54|16938.
22:21:55|16937.33
22:21:56|16937.67
22:21:57|16937.49
22:21:58|16937.3
22:21:59|16937.25
22:22:00|16937.32
22:22:01|16937.49
22:22:02|16938.77
22:22:03|16937.45
22:22:04|16937.94
22:22:06|16938.22
22:22:07|16937.39
22:22:09|16938.48
22:22:10|16938.02
22:22:11|16938.07
22:22:12|16938.07
22:22:13|16938.57
22:22:15|16938.68
22:22:15|16939.35
22:22:17|16939.98
22:22:18|16939.41
22:22:19|16939.77
22:22:20|16939.7
22:22:21|16940.
22:22:22|16939.48
22:22:23|16940.
22:22:24|16940.
22:22:25|16939.43
22:22:26|16939.47
22:22:27|16939.07
22:22:28|16939.19
22:22:29|16938.89
22:22:31|16939.26
22:22:32|16939.45
22:22:33|16939.45
22:22:34|16940.
22:22:34|16939.45
22:22:36|16939.86
22:22:37|16939.92
22:22:37|16939.96
22:22:38|16939.37
22:22:40|16939.54
22:22:40|16939.54
22:22:41|16939.77
22:22:43|16939.06
22:22:44|16939.06
22:22:45|16940.46
22:22:46|16939.6
22:22:47|16940.03
22:22:48|16940.03
22:22:49|16940.27
22:22:50|16940.44
22:22:52|16940.11
22:22:53|16940.63
22:22:53|16939.99
22:22:55|16939.99
22:22:55|16940.03
22:22:56|16940.03
22:22:58|16936.42
22:22:58|16936.45
22:23:00|16936.36
22:23:00|16935.75
22:23:01|16936.85
22:23:03|16935.55
22:23:03|16934.65
22:23:04|16933.43
22:23:06|16933.13
22:23:08|16932.64
22:23:09|16932.46
22:23:11|16934.06
22:23:11|16934.25
22:23:13|16933.59
22:23:14|16933.59
22:23:16|16933.23
22:23:17|16933.25
22:23:18|16934.25
22:23:19|16934.26
22:23:20|16933.34
22:23:21|16934.35
22:23:22|16934.56
22:23:23|16933.89
22:23:24|16933.34
22:23:25|16933.35
22:23:26|16934.44
22:23:27|16934.37
22:23:28|16933.83
22:23:29|16933.83
22:23:30|16933.92
22:23:31|16934.55
22:23:32|16933.76
22:23:33|16933.76
22:23:34|16933.78
22:23:35|16934.09
22:23:36|16934.12
22:23:37|16934.13
22:23:38|16934.01
22:23:39|16934.01
22:23:40|16934.76
22:23:41|16934.1
22:23:42|16934.11
22:23:43|16934.69
22:23:44|16934.69
22:23:45|16934.69
22:23:46|16934.22
22:23:48|16934.08
22:23:48|16934.45
22:23:50|16934.35
22:23:50|16934.78
22:23:52|16935.36
22:23:52|16934.92
22:23:53|16935.03
22:23:55|16935.03
22:23:55|16936.04
22:23:56|16936.01
22:23:57|16936.02
22:23:58|16937.37
22:23:59|16938.36
22:24:00|16939.
22:24:01|16939.24
22:24:02|16939.36
22:24:04|16938.69
22:24:05|16938.11
22:24:06|16938.43
22:24:07|16937.69
22:24:09|16938.41
22:24:10|16938.84
22:24:11|16938.52
22:24:13|16938.75
22:24:14|16938.7
22:24:15|16938.94
22:24:17|16939.17
22:24:17|16939.23
22:24:19|16939.86
22:24:20|16939.86
22:24:21|16939.86
22:24:22|16939.25
22:24:22|16939.64
22:24:24|16939.74
22:24:25|16939.24
22:24:26|16939.67
22:24:27|16939.67
22:24:28|16939.67
22:24:29|16939.74
22:24:30|16939.43
22:24:31|16940.04
22:24:32|16939.94
22:24:34|16939.29
22:24:35|16939.29
22:24:35|16940.6
22:24:36|16940.15
22:24:38|16939.84
22:24:38|16939.84
22:24:40|16940.
22:24:40|16940.65
22:24:41|16940.08
22:24:42|16940.85
22:24:43|16940.06
22:24:45|16940.35
22:24:45|16940.21
22:24:46|16939.62
22:24:47|16939.22
22:24:49|16938.52
22:24:50|16937.54
22:24:51|16937.5
22:24:51|16937.28
22:24:52|16937.04
22:24:53|16937.
22:24:55|16937.66
22:24:55|16937.66
22:24:56|16937.46
22:24:58|16937.48
22:24:58|16937.48
22:24:59|16938.2
22:25:00|16937.65
22:25:01|16938.44
22:25:03|16938.65
22:25:04|16938.7
22:25:05|16938.58
22:25:05|16938.61
22:25:07|16939.04
22:25:08|16938.58
22:25:10|16939.28
22:25:11|16939.28
22:25:12|16939.28
22:25:14|16939.28
22:25:15|16939.
22:25:16|16939.01
22:25:16|16939.01
22:25:17|16939.
22:25:19|16939.06
22:25:19|16938.3
22:25:21|16938.97
22:25:21|16939.19
22:25:22|16939.12
22:25:24|16939.27
22:25:24|16939.26
22:25:26|16938.27
22:25:26|16937.39
22:25:28|16937.22
22:25:29|16937.23
22:25:30|16937.23
22:25:30|16937.23
22:25:31|16937.36
22:25:32|16937.36
22:25:33|16937.97
22:25:35|16936.79
22:25:36|16937.32
22:25:37|16936.71
22:25:38|16936.45
22:25:38|16936.79
22:25:40|16936.57
22:25:40|16936.41
22:25:41|16936.09
22:25:43|16935.88
22:25:44|16934.7
22:25:44|16935.07
22:25:46|16933.96
22:25:47|16934.36
22:25:48|16934.33
22:25:49|16933.76
22:25:50|16932.7
22:25:51|16933.07
22:25:52|16933.11
22:25:53|16932.99
22:25:54|16933.19
22:25:55|16932.27
22:25:56|16932.22
22:25:57|16933.99
22:25:58|16933.41
22:25:59|16933.35
22:26:00|16932.82
22:26:01|16933.07
22:26:02|16933.05
22:26:03|16932.
22:26:04|16932.
22:26:05|16932.
22:26:06|16932.53
22:26:07|16932.81
22:26:08|16932.23
22:26:10|16932.53
22:26:11|16932.16
22:26:12|16932.59
22:26:13|16932.2
22:26:15|16932.53
22:26:16|16932.57
22:26:17|16933.15
22:26:18|16932.56
22:26:19|16932.56
22:26:21|16933.49
22:26:22|16933.25
22:26:23|16933.68
22:26:24|16933.12
22:26:25|16932.56
22:26:26|16933.31
22:26:27|16933.31
22:26:28|16932.92
22:26:29|16932.91
22:26:30|16932.32
22:26:31|16932.4
22:26:32|16932.65
22:26:33|16932.47
22:26:34|16932.25
22:26:35|16933.01
22:26:36|16933.06
22:26:37|16933.05
22:26:38|16933.05
22:26:39|16932.96
22:26:40|16932.86
22:26:41|16932.92
22:26:42|16932.92
22:26:44|16933.23
22:26:44|16933.23
22:26:46|16933.23
22:26:48|16933.49
22:26:49|16933.79
22:26:50|16933.98
22:26:51|16933.77
22:26:52|16933.65
22:26:52|16934.28
22:26:54|16935.18
22:26:55|16935.36
22:26:55|16936.63
22:26:56|16937.72
22:26:58|16937.08
22:26:58|16937.15
22:26:59|16937.71
22:27:01|16937.04
22:27:02|16937.07
22:27:03|16937.07
22:27:04|16937.58
22:27:04|16936.91
22:27:06|16937.56
22:27:07|16937.69
22:27:07|16938.4
22:27:09|16937.61
22:27:10|16938.19
22:27:12|16938.54
22:27:13|16938.78
22:27:14|16938.71
22:27:16|16938.2
22:27:16|16938.21
22:27:17|16937.64
22:27:19|16938.37
22:27:20|16938.9
22:27:21|16938.9
22:27:22|16939.26
22:27:23|16940.
22:27:24|16940.75
22:27:25|16940.81
22:27:26|16940.32
22:27:27|16940.83
22:27:28|16940.07
22:27:28|16939.9
22:27:31|16938.2
22:27:31|16938.77
22:27:32|16938.78
22:27:33|16937.81
22:27:34|16937.54
22:27:35|16937.48
22:27:37|16936.75
22:27:37|16936.38
22:27:38|16936.82
22:27:40|16936.1
22:27:41|16937.13
22:27:43|16936.49
22:27:44|16935.35
22:27:44|16935.95
22:27:45|16935.38
22:27:46|16935.39
22:27:47|16935.39
22:27:48|16935.39
22:27:49|16935.32
22:27:51|16935.39
22:27:51|16935.43
22:27:52|16935.94
22:27:54|16935.9
22:27:54|16935.15
22:27:55|16934.38
22:27:56|16933.95
22:27:57|16933.33
22:27:58|16934.11
22:27:59|16933.04
22:28:00|16933.1
22:28:01|16932.02
22:28:02|16931.94
22:28:03|16931.73
22:28:05|16931.58
22:28:06|16931.65
22:28:07|16931.91
22:28:08|16931.41
22:28:09|16932.49
22:28:10|16932.85
22:28:12|16933.36
22:28:12|16933.13
22:28:13|16934.34
22:28:14|16934.28
22:28:16|16936.06
22:28:17|16936.06
22:28:18|16935.19
22:28:19|16935.96
22:28:20|16935.29
22:28:21|16935.46
22:28:22|16934.9
22:28:23|16934.83
22:28:24|16934.83
22:28:25|16934.57
22:28:26|16934.97
22:28:27|16935.06
22:28:28|16934.53
22:28:29|16934.71
22:28:31|16934.49
22:28:32|16933.16
22:28:34|16934.57
22:28:34|16934.54
22:28:36|16935.12
22:28:36|16933.52
22:28:38|16934.31
22:28:39|16934.31
22:28:40|16935.43
22:28:41|16934.91
22:28:41|16936.33
22:28:42|16935.33
22:28:43|16937.25
22:28:45|16936.15
22:28:45|16936.32
22:28:47|16937.14
22:28:48|16937.66
22:28:48|16938.9
22:28:49|16939.09
22:28:51|16939.24
22:28:51|16939.48
22:28:53|16939.61
22:28:54|16939.41
22:28:55|16941.4
22:28:56|16941.7
22:28:57|16940.45
22:28:58|16941.93
22:28:59|16942.07
22:29:00|16940.98
22:29:01|16942.09
22:29:03|16941.77
22:29:04|16941.77
22:29:05|16941.7
22:29:05|16941.6
22:29:07|16941.24
22:29:07|16942.16
22:29:08|16941.4
22:29:10|16941.63
22:29:10|16941.06
22:29:12|16941.23
22:29:14|16941.34
22:29:15|16941.67
22:29:17|16942.32
22:29:18|16942.44
22:29:19|16942.37
22:29:20|16942.26
22:29:21|16941.27
22:29:22|16942.19
22:29:23|16941.4
22:29:24|16941.8
22:29:25|16941.8
22:29:26|16942.08
22:29:27|16941.91
22:29:28|16942.4
22:29:29|16942.28
22:29:30|16942.33
22:29:31|16942.59
22:29:32|16942.23
22:29:34|16942.14
22:29:34|16942.59
22:29:35|16942.6
22:29:37|16942.64
22:29:37|16943.68
22:29:38|16942.75
22:29:39|16942.85
22:29:41|16942.92
22:29:41|16943.12
22:29:43|16942.78
22:29:43|16943.13
22:29:44|16942.87
22:29:46|16943.16
22:29:46|16943.16
22:29:48|16943.54
22:29:48|16942.66
22:29:50|16942.66
22:29:50|16943.12
22:29:52|16944.51
22:29:53|16943.53
22:29:54|16944.41
22:29:55|16944.16
22:29:56|16943.56
22:29:57|16943.5
22:29:58|16944.92
22:29:59|16943.4
22:30:00|16943.92
22:30:01|16943.81
22:30:02|16943.13
22:30:03|16943.98
22:30:04|16943.12
22:30:05|16943.59
22:30:06|16943.75
22:30:07|16943.92
22:30:08|16944.51
22:30:09|16943.23
22:30:10|16943.14
22:30:11|16942.99
22:30:12|16942.9
22:30:14|16943.32
22:30:15|16942.59
22:30:17|16943.08
22:30:18|16943.36
22:30:19|16942.14
22:30:21|16943.23
22:30:22|16943.23
22:30:23|16943.12
22:30:23|16943.87
22:30:25|16943.32
22:30:27|16943.35
22:30:28|16943.2
22:30:29|16944.83
22:30:30|16944.11
22:30:31|16944.01
22:30:31|16943.65
22:30:33|16945.53
22:30:34|16945.53
22:30:35|16945.23
22:30:36|16944.5
22:30:38|16944.76
22:30:38|16944.87
22:30:39|16946.56
22:30:40|16946.07
22:30:42|16946.61
22:30:42|16946.2
22:30:43|16946.93
22:30:44|16946.42
22:30:45|16945.33
22:30:46|16945.33
22:30:47|16946.06
22:30:48|16946.27
22:30:49|16946.7
22:30:51|16947.38
22:30:51|16947.24
22:30:52|16946.65
22:30:53|16946.66
22:30:54|16945.02
22:30:56|16947.85
22:30:57|16947.67
22:30:58|16947.57
22:30:59|16947.68
22:31:00|16947.71
22:31:01|16946.32
22:31:02|16947.14
22:31:03|16946.11
22:31:04|16946.83
22:31:05|16946.33
22:31:06|16946.
22:31:07|16946.
22:31:08|16946.15
22:31:09|16945.82
22:31:10|16945.23
22:31:11|16945.94
22:31:12|16945.83
22:31:13|16945.08
22:31:15|16945.08
22:31:16|16945.93
22:31:17|16945.74
22:31:18|16945.65
22:31:20|16946.26
22:31:21|16946.24
22:31:23|16945.9
22:31:23|16945.85
22:31:24|16945.51
22:31:25|16946.3
22:31:26|16946.24
22:31:27|16945.67
22:31:28|16945.01
22:31:29|16945.69
22:31:30|16945.6
22:31:32|16945.58
22:31:32|16945.6
22:31:35|16944.16
22:31:35|16944.06
22:31:36|16944.05
22:31:37|16944.42
22:31:38|16944.3
22:31:39|16943.36
22:31:40|16943.86
22:31:41|16944.65
22:31:42|16946.14
22:31:43|16947.13
22:31:44|16945.24
22:31:45|16946.47
22:31:46|16946.47
22:31:47|16946.99
22:31:48|16947.01
22:31:49|16948.
22:31:50|16948.01
22:31:51|16948.25
22:31:53|16947.86
22:31:54|16948.06
22:31:55|16947.56
22:31:56|16947.56
22:31:57|16947.87
22:31:58|16948.25
22:31:59|16948.25
22:32:01|16948.62
22:32:02|16948.59
22:32:03|16948.59
22:32:04|16948.2
22:32:05|16947.94
22:32:06|16947.42
22:32:07|16947.58
22:32:08|16947.54
22:32:09|16947.86
22:32:10|16947.77
22:32:11|16948.17
22:32:12|16947.81
22:32:13|16948.42
22:32:14|16948.45
22:32:16|16949.
22:32:17|16949.
22:32:17|16949.
22:32:20|16948.51
22:32:20|16949.1
22:32:21|16949.04
22:32:22|16948.28
22:32:23|16949.04
22:32:24|16948.48
22:32:25|16948.38
22:32:26|16947.96
22:32:28|16948.43
22:32:29|16948.85
22:32:31|16948.57
22:32:31|16948.46
22:32:32|16947.55
22:32:33|16948.
22:32:34|16947.94
22:32:35|16947.99
22:32:37|16947.9
22:32:38|16948.3
22:32:40|16948.44
22:32:40|16949.27
22:32:41|16949.44
22:32:42|16949.31
22:32:43|16950.91
22:32:44|16949.78
22:32:45|16949.76
22:32:46|16950.25
22:32:47|16950.32
22:32:48|16950.67
22:32:49|16950.02
22:32:50|16949.99
22:32:51|16949.99
22:32:52|16950.91
22:32:53|16951.1
22:32:54|16951.34
22:32:55|16951.39
22:32:56|16951.06
22:32:58|16951.04
22:32:59|16952.01
22:33:00|16951.57
22:33:01|16951.79
22:33:03|16951.98
22:33:03|16951.68
22:33:04|16951.65
22:33:06|16951.72
22:33:07|16952.05
22:33:08|16951.85
22:33:09|16951.88
22:33:10|16952.52
22:33:11|16951.93
22:33:11|16952.66
22:33:13|16953.16
22:33:14|16953.28
22:33:15|16954.39
22:33:17|16955.54
22:33:17|16955.94
22:33:19|16955.92
22:33:21|16956.68
22:33:21|16956.03
22:33:22|16956.59
22:33:23|16956.37
22:33:25|16957.01
22:33:26|16957.01
22:33:27|16957.07
22:33:28|16957.
22:33:30|16956.86
22:33:31|16957.67
22:33:32|16957.
22:33:32|16957.
22:33:35|16958.01
22:33:35|16958.09
22:33:36|16957.87
22:33:37|16957.81
22:33:38|16957.81
22:33:39|16958.55
22:33:40|16958.
22:33:41|16958.38
22:33:42|16957.84
22:33:43|16957.65
22:33:44|16957.44
22:33:45|16957.91
22:33:46|16958.68
22:33:47|16959.17
22:33:48|16958.67
22:33:49|16959.02
22:33:50|16959.69
22:33:51|16959.44
22:33:52|16958.35
22:33:53|16957.76
22:33:54|16957.76
22:33:55|16957.44
22:33:56|16958.14
22:33:57|16958.19
22:33:58|16958.57
22:33:59|16958.21
22:34:00|16957.78
22:34:01|16957.08
22:34:03|16955.88
22:34:03|16955.48
22:34:05|16955.95
22:34:06|16955.95
22:34:07|16955.55
22:34:08|16954.3
22:34:09|16954.62
22:34:10|16954.35
22:34:11|16955.18
22:34:11|16955.
22:34:13|16955.46
22:34:14|16956.46
22:34:14|16956.46
22:34:16|16956.37
22:34:18|16955.92
22:34:18|16956.81
22:34:20|16956.24
22:34:20|16956.24
22:34:23|16956.49
22:34:23|16956.03
22:34:25|16956.18
22:34:27|16956.18
22:34:27|16956.18
22:34:28|16955.13
22:34:30|16955.12
22:34:31|16955.3
22:34:32|16957.
22:34:33|16958.13
22:34:34|16957.1
22:34:35|16957.32
22:34:36|16956.91
22:34:37|16956.91
22:34:38|16956.91
22:34:39|16956.83
22:34:40|16956.83
22:34:41|16957.37
22:34:42|16957.09
22:34:43|16957.09
22:34:45|16957.16
22:34:46|16957.71
22:34:46|16958.05
22:34:48|16958.62
22:34:48|16958.82
22:34:49|16958.82
22:34:50|16958.09
22:34:51|16958.73
22:34:53|16958.36
22:34:54|16958.36
22:34:55|16959.47
22:34:56|16958.85
22:34:57|16958.89
22:34:58|16958.46
22:35:00|16959.45
22:35:01|16959.04
22:35:02|16959.04
22:35:03|16959.35
22:35:04|16959.24
22:35:05|16959.24
22:35:06|16959.01
22:35:07|16959.76
22:35:08|16959.99
22:35:09|16960.
22:35:10|16959.4
22:35:11|16959.61
22:35:12|16960.54
22:35:13|16960.52
22:35:14|16960.37
22:35:16|16960.24
22:35:16|16960.14
22:35:18|16960.33
22:35:20|16962.61
22:35:21|16962.24
22:35:22|16962.34
22:35:23|16962.41
22:35:25|16961.15
22:35:26|16961.15
22:35:27|16961.36
22:35:28|16961.28
22:35:29|16961.32
22:35:29|16961.29
22:35:31|16962.28
22:35:32|16961.54
22:35:32|16961.98
22:35:34|16962.18
22:35:35|16962.25
22:35:36|16962.63
22:35:37|16962.63
22:35:38|16963.37
22:35:39|16962.2
22:35:40|16961.91
22:35:41|16961.8
22:35:42|16963.27
22:35:43|16964.77
22:35:44|16964.23
22:35:45|16963.97
22:35:46|16964.74
22:35:47|16964.34
22:35:49|16964.12
22:35:50|16964.43
22:35:51|16963.81
22:35:51|16964.25
22:35:53|16964.65
22:35:54|16964.72
22:35:54|16965.25
22:35:56|16965.41
22:35:56|16964.54
22:35:57|16965.12
22:35:58|16965.8
22:35:59|16965.6
22:36:00|16965.08
22:36:01|16965.25
22:36:02|16963.25
22:36:03|16962.41
22:36:04|16961.82
22:36:05|16962.1
22:36:06|16961.42
22:36:08|16960.84
22:36:08|16961.39
22:36:10|16960.46
22:36:10|16961.55
22:36:12|16960.56
22:36:12|16960.08
22:36:13|16960.01
22:36:14|16959.44
22:36:16|16961.28
22:36:16|16962.16
22:36:17|16961.91
22:36:18|16961.79
22:36:20|16961.68
22:36:21|16961.68
22:36:23|16962.27
22:36:24|16962.31
22:36:24|16961.81
22:36:26|16962.07
22:36:27|16962.07
22:36:28|16962.07
22:36:29|16963.48
22:36:30|16965.01
22:36:31|16965.02
22:36:32|16965.02
22:36:33|16965.9
22:36:34|16966.63
22:36:36|16966.46
22:36:37|16965.5
22:36:38|16964.65
22:36:39|16964.61
22:36:40|16964.57
22:36:40|16965.13
22:36:42|16965.74
22:36:43|16965.35
22:36:43|16964.49
22:36:45|16964.61
22:36:46|16964.5
22:36:47|16964.07
22:36:48|16964.43
22:36:49|16964.43
22:36:51|16964.02
22:36:52|16963.69
22:36:53|16962.94
22:36:54|16963.6
22:36:55|16963.72
22:36:57|16963.55
22:36:58|16963.45
22:36:58|16963.22
22:37:00|16962.9
22:37:01|16963.68
22:37:02|16963.25
22:37:03|16963.03
22:37:04|16963.44
22:37:05|16961.93
22:37:06|16961.92
22:37:07|16960.06
22:37:08|16961.6
22:37:09|16961.32
22:37:10|16960.79
22:37:11|16961.36
22:37:12|16960.64
22:37:13|16961.08
22:37:14|16961.77
22:37:15|16962.04
22:37:16|16962.29
22:37:17|16961.64
22:37:18|16960.99
22:37:19|16961.6
22:37:21|16962.54
22:37:22|16962.52
22:37:23|16962.85
22:37:24|16961.96
22:37:25|16962.03
22:37:26|16962.64
22:37:27|16962.64
22:37:29|16961.97
22:37:30|16963.49
22:37:30|16963.99
22:37:32|16964.41
22:37:33|16965.82
22:37:34|16964.79
22:37:35|16964.62
22:37:36|16964.22
22:37:38|16964.08
22:37:39|16963.87
22:37:40|16964.71
22:37:41|16964.47
22:37:42|16963.81
22:37:43|16964.61
22:37:44|16963.97
22:37:45|16963.5
22:37:46|16963.6
22:37:47|16962.84
22:37:48|16962.79
22:37:49|16962.51
22:37:50|16963.28
22:37:51|16963.05
22:37:52|16963.39
22:37:53|16962.7
22:37:54|16962.82
22:37:55|16963.13
22:37:56|16962.46
22:37:57|16963.02
22:37:58|16963.38
22:37:59|16962.63
22:38:00|16963.07
22:38:01|16963.07
22:38:02|16963.42
22:38:03|16963.42
22:38:04|16964.92
22:38:06|16966.
22:38:07|16966.22
22:38:07|16966.37
22:38:08|16966.25
22:38:10|16965.98
22:38:11|16965.84
22:38:11|16965.04
22:38:13|16965.82
22:38:14|16965.1
22:38:15|16965.84
22:38:15|16965.84
22:38:16|16966.
22:38:18|16964.64
22:38:19|16965.44
22:38:20|16965.64
22:38:21|16965.62
22:38:23|16964.91
22:38:24|16963.81
22:38:25|16963.66
22:38:25|16963.51
22:38:27|16963.05
22:38:28|16962.79
22:38:29|16962.81
22:38:30|16962.21
22:38:31|16962.82
22:38:32|16962.95
22:38:33|16963.63
22:38:34|16964.
22:38:36|16964.95
22:38:36|16965.28
22:38:38|16964.62
22:38:39|16964.64
22:38:39|16964.85
22:38:41|16965.77
22:38:42|16965.77
22:38:43|16965.29
22:38:44|16965.57
22:38:45|16965.57
22:38:46|16965.93
22:38:47|16966.85
22:38:48|16967.46
22:38:49|16967.08
22:38:50|16967.38
22:38:51|16967.74
22:38:52|16967.9
22:38:53|16968.
22:38:54|16967.77
22:38:55|16967.75
22:38:56|16968.84
22:38:57|16969.07
22:38:59|16968.14
22:39:00|16967.82
22:39:01|16966.98
22:39:02|16967.64
22:39:04|16966.31
22:39:05|16966.34
22:39:06|16967.53
22:39:07|16967.11
22:39:08|16967.05
22:39:08|16966.88
22:39:10|16966.
22:39:11|16965.97
22:39:12|16965.6
22:39:12|16965.
22:39:14|16965.13
22:39:15|16965.48
22:39:16|16964.57
22:39:17|16962.82
22:39:18|16963.68
22:39:19|16963.57
22:39:20|16963.32
22:39:21|16963.18
22:39:23|16962.32
22:39:24|16961.49
22:39:25|16963.51
22:39:26|16961.49
22:39:27|16962.64
22:39:28|16961.48
22:39:29|16960.74
22:39:30|16961.41
22:39:32|16960.66
22:39:32|16960.65
22:39:33|16962.73
22:39:35|16962.48
22:39:35|16962.56
22:39:36|16962.2
22:39:37|16963.08
22:39:39|16962.76
22:39:40|16962.34
22:39:41|16962.04
22:39:42|16961.15
22:39:43|16962.13
22:39:44|16962.6
22:39:45|16963.53
22:39:46|16963.3
22:39:47|16963.3
22:39:48|16963.69
22:39:49|16963.61
22:39:50|16962.78
22:39:51|16962.76
22:39:52|16963.18
22:39:53|16963.18
22:39:54|16962.58
22:39:55|16963.37
22:39:56|16963.37
22:39:57|16963.09
22:39:58|16963.09
22:39:59|16962.29
22:40:00|16964.28
22:40:01|16964.11
22:40:03|16963.39
22:40:04|16963.21
22:40:05|16963.7
22:40:06|16963.7
22:40:07|16964.36
22:40:08|16963.79
22:40:09|16963.21
22:40:10|16962.83
22:40:11|16965.09
22:40:12|16965.33
22:40:13|16964.29
22:40:13|16964.37
22:40:15|16965.63
22:40:16|16964.53
22:40:17|16964.52
22:40:18|16964.14
22:40:19|16964.11
22:40:20|16964.1
22:40:20|16963.44
22:40:22|16963.44
22:40:23|16963.03
22:40:24|16962.79
22:40:25|16961.86
22:40:26|16962.03
22:40:27|16963.32
22:40:28|16963.77
22:40:30|16963.32
22:40:30|16963.32
22:40:32|16963.74
22:40:33|16964.15
22:40:35|16964.66
22:40:36|16963.96
22:40:36|16964.98
22:40:38|16964.77
22:40:39|16965.41
22:40:39|16965.46
22:40:41|16965.75
22:40:42|16965.88
22:40:42|16966.28
22:40:44|16966.51
22:40:45|16966.48
22:40:46|16966.51
22:40:47|16967.13
22:40:48|16968.07
22:40:49|16967.31
22:40:50|16967.96
22:40:51|16967.58
22:40:52|16968.11
22:40:53|16966.98
22:40:54|16968.11
22:40:55|16968.97
22:40:56|16969.44
22:40:57|16969.18
22:40:58|16969.12
22:40:59|16968.87
22:41:00|16969.71
22:41:01|16967.46
22:41:03|16966.52
22:41:03|16965.62
22:41:05|16966.43
22:41:06|16965.66
22:41:07|16966.1
22:41:08|16966.1
22:41:09|16965.67
22:41:10|16964.98
22:41:10|16966.23
22:41:12|16966.81
22:41:13|16965.25
22:41:14|16966.2
22:41:14|16966.95
22:41:15|16966.46
22:41:17|16966.46
22:41:18|16967.25
22:41:18|16967.24
22:41:20|16966.31
22:41:21|16966.09
22:41:22|16966.42
22:41:22|16966.07
22:41:24|16966.11
22:41:25|16966.11
22:41:27|16966.42
22:41:29|16965.18
22:41:29|16965.18
22:41:30|16966.75
22:41:31|16966.79
22:41:32|16967.09
22:41:33|16966.89
22:41:34|16967.55
22:41:35|16967.26
22:41:37|16967.58
22:41:37|16967.58
22:41:39|16967.38
22:41:39|16968.25
22:41:41|16967.41
22:41:42|16966.42
22:41:43|16966.4
22:41:44|16967.11
22:41:45|16966.56
22:41:46|16967.19
22:41:47|16966.42
22:41:48|16966.42
22:41:49|16966.22
22:41:50|16965.84
22:41:51|16965.88
22:41:52|16965.88
22:41:53|16965.3
22:41:54|16965.59
22:41:56|16965.86
22:41:56|16965.38
22:41:58|16965.29
22:41:59|16965.24
22:42:00|16964.95
22:42:01|16965.46
22:42:02|16964.71
22:42:03|16965.66
22:42:04|16965.74
22:42:05|16965.74
22:42:07|16966.35
22:42:07|16965.66
22:42:08|16965.79
22:42:09|16965.37
22:42:10|16965.71
22:42:11|16965.71
22:42:12|16965.71
22:42:13|16965.26
22:42:14|16965.69
22:42:16|16965.2
22:42:17|16965.58
22:42:18|16965.73
22:42:18|16965.64
22:42:19|16965.73
22:42:21|16965.65
22:42:22|16965.37
22:42:23|16964.81
22:42:23|16964.97
22:42:26|16965.37
22:42:27|16965.73
22:42:28|16965.75
22:42:29|16965.75
22:42:31|16965.49
22:42:31|16964.94
22:42:33|16966.61
22:42:34|16966.17
22:42:35|16967.92
22:42:36|16968.32
22:42:37|16968.4
22:42:38|16967.67
22:42:39|16968.22
22:42:41|16967.64
22:42:41|16967.19
22:42:44|16967.04
22:42:44|16968.39
22:42:45|16969.24
22:42:46|16968.21
22:42:47|16968.59
22:42:48|16968.45
22:42:49|16968.45
22:42:50|16967.73
22:42:51|16968.4
22:42:52|16968.4
22:42:53|16968.5
22:42:54|16968.28
22:42:55|16969.03
22:42:56|16969.03
22:42:58|16968.91
22:42:59|16969.06
22:43:00|16968.89
22:43:01|16968.56
22:43:02|16968.78
22:43:03|16968.77
22:43:04|16968.22
22:43:05|16968.21
22:43:06|16968.17
22:43:07|16968.18
22:43:08|16968.17
22:43:09|16968.47
22:43:10|16968.22
22:43:11|16968.2
22:43:12|16967.86
22:43:13|16968.41
22:43:14|16967.67
22:43:15|16967.67
22:43:16|16967.67
22:43:17|16967.67
22:43:18|16967.67
22:43:18|16968.1
22:43:20|16967.98
22:43:20|16966.97
22:43:22|16966.48
22:43:23|16967.06
22:43:24|16967.22
22:43:24|16967.3
22:43:27|16967.09
22:43:28|16967.58
22:43:28|16967.2
22:43:30|16967.14
22:43:30|16967.1
22:43:32|16967.84
22:43:33|16967.29
22:43:34|16967.29
22:43:36|16967.38
22:43:36|16967.38
22:43:38|16967.38
22:43:39|16968.13
22:43:40|16967.97
22:43:41|16968.28
22:43:42|16968.08
22:43:43|16967.48
22:43:44|16967.47
22:43:46|16967.9
22:43:47|16967.47
22:43:48|16967.47
22:43:49|16967.45
22:43:50|16967.94
22:43:51|16967.83
22:43:52|16967.87
22:43:53|16968.07
22:43:54|16967.84
22:43:55|16968.22
22:43:56|16968.22
22:43:57|16966.87
22:43:58|16967.71
22:43:59|16967.69
22:44:00|16968.68
22:44:02|16969.64
22:44:03|16968.93
22:44:05|16968.62
22:44:06|16969.61
22:44:06|16968.91
22:44:08|16969.31
22:44:09|16969.26
22:44:10|16971.29
22:44:10|16972.34
22:44:12|16972.53
22:44:13|16972.54
22:44:14|16972.28
22:44:14|16973.03
22:44:15|16973.02
22:44:17|16973.41
22:44:17|16973.26
22:44:18|16973.27
22:44:20|16973.27
22:44:21|16973.08
22:44:22|16972.96
22:44:23|16973.09
22:44:24|16972.86
22:44:25|16972.66
22:44:26|16973.23
22:44:26|16972.54
22:44:29|16972.16
22:44:30|16972.57
22:44:32|16970.98
22:44:33|16970.43
22:44:35|16970.01
22:44:35|16970.
22:44:37|16969.99
22:44:37|16969.25
22:44:40|16969.61
22:44:40|16969.78
22:44:41|16973.7
22:44:42|16973.7
22:44:43|16973.21
22:44:44|16973.21
22:44:45|16973.21
22:44:46|16973.35
22:44:47|16972.96
22:44:48|16972.07
22:44:49|16972.91
22:44:50|16972.63
22:44:51|16972.33
22:44:52|16972.32
22:44:53|16972.01
22:44:54|16972.15
22:44:55|16972.13
22:44:56|16972.42
22:44:58|16971.2
22:44:59|16971.2
22:45:00|16971.93
22:45:01|16971.91
22:45:01|16972.56
22:45:03|16972.63
22:45:03|16972.09
22:45:05|16972.61
22:45:07|16971.32
22:45:07|16971.94
22:45:08|16972.46
22:45:10|16971.57
22:45:10|16971.89
22:45:11|16971.89
22:45:12|16971.04
22:45:14|16971.04
22:45:16|16966.54
22:45:16|16966.06
22:45:17|16965.16
22:45:18|16964.81
22:45:19|16964.8
22:45:20|16964.27
22:45:22|16964.43
22:45:23|16963.88
22:45:23|16963.99
22:45:25|16964.08
22:45:26|16964.1
22:45:26|16964.19
22:45:29|16964.19
22:45:30|16964.83
22:45:30|16964.85
22:45:33|16964.97
22:45:33|16964.5
22:45:34|16963.
22:45:35|16963.25
22:45:37|16963.45
22:45:38|16963.36
22:45:39|16962.29
22:45:40|16963.55
22:45:41|16963.4
22:45:42|16964.
22:45:43|16964.
22:45:44|16963.56
22:45:44|16963.45
22:45:46|16963.38
22:45:47|16963.06
22:45:48|16963.62
22:45:48|16963.08
22:45:50|16963.69
22:45:51|16963.69
22:45:52|16964.12
22:45:52|16962.91
22:45:55|16963.24
22:45:55|16963.24
22:45:56|16964.13
22:45:57|16963.74
22:45:58|16963.96
22:45:59|16963.5
22:46:00|16963.5
22:46:01|16962.63
22:46:02|16962.71
22:46:03|16962.6
22:46:04|16962.95
22:46:05|16962.92
22:46:06|16963.29
22:46:07|16962.89
22:46:08|16962.76
22:46:09|16962.55
22:46:10|16963.25
22:46:11|16962.83
22:46:12|16962.73
22:46:13|16963.51
22:46:14|16962.96
22:46:15|16963.5
22:46:16|16963.5
22:46:17|16963.54
22:46:18|16963.77
22:46:19|16963.77
22:46:20|16963.5
22:46:21|16963.64
22:46:22|16964.12
22:46:23|16963.94
22:46:24|16964.48
22:46:25|16965.4
22:46:26|16965.55
22:46:27|16966.27
22:46:29|16965.96
22:46:30|16965.96
22:46:31|16965.74
22:46:33|16965.96
22:46:33|16965.87
22:46:35|16965.81
22:46:35|16965.53
22:46:36|16965.53
22:46:37|16965.84
22:46:38|16965.85
22:46:40|16965.32
22:46:41|16965.
22:46:42|16965.04
22:46:43|16965.
22:46:44|16965.
22:46:46|16965.
22:46:47|16964.19
22:46:47|16963.86
22:46:49|16963.6
22:46:50|16963.58
22:46:52|16963.58
22:46:53|16963.58
22:46:53|16963.58
22:46:54|16962.47
22:46:56|16962.26
22:46:57|16962.56
22:46:58|16962.56
22:46:59|16962.64
22:47:01|16962.56
22:47:01|16962.56
22:47:02|16962.36
22:47:03|16962.79
22:47:04|16962.64
22:47:06|16961.93
22:47:07|16961.18
22:47:07|16961.18
22:47:08|16960.52
22:47:09|16959.73
22:47:11|16959.34
22:47:11|16959.34
22:47:13|16958.74
22:47:14|16958.52
22:47:15|16959.09
22:47:15|16958.17
22:47:17|16958.17
22:47:17|16957.76
22:47:19|16957.77
22:47:20|16957.65
22:47:21|16957.05
22:47:22|16956.11
22:47:23|16956.03
22:47:24|16955.
22:47:25|16955.3
22:47:26|16956.33
22:47:27|16955.53
22:47:28|16954.33
22:47:29|16954.49
22:47:31|16954.91
22:47:32|16954.53
22:47:34|16954.91
22:47:35|16955.45
22:47:36|16956.29
22:47:37|16952.48
22:47:39|16951.76
22:47:40|16951.27
22:47:41|16950.63
22:47:42|16949.9
22:47:43|16949.05
22:47:44|16948.61
22:47:45|16948.61
22:47:46|16948.58
22:47:47|16948.55
22:47:48|16947.67
22:47:49|16947.04
22:47:50|16947.25
22:47:51|16946.4
22:47:53|16946.
22:47:53|16946.01
22:47:55|16946.87
22:47:55|16946.98
22:47:57|16945.36
22:47:57|16943.68
22:47:58|16944.04
22:47:59|16943.84
22:48:00|16943.43
22:48:01|16943.8
22:48:03|16943.48
22:48:04|16943.8
22:48:04|16943.81
22:48:05|16942.29
22:48:06|16942.32
22:48:08|16942.35
22:48:09|16942.77
22:48:10|16942.9
22:48:11|16942.32
22:48:13|16942.52
22:48:14|16943.17
22:48:15|16943.02
22:48:16|16942.99
22:48:17|16942.02
22:48:18|16943.29
22:48:19|16944.56
22:48:20|16944.97
22:48:21|16945.
22:48:22|16946.03
22:48:23|16946.32
22:48:24|16946.37
22:48:25|16947.07
22:48:26|16947.03
22:48:27|16946.97
22:48:28|16946.3
22:48:29|16945.93
22:48:30|16946.41
22:48:31|16946.25
22:48:33|16946.58
22:48:34|16945.21
22:48:34|16945.52
22:48:36|16946.93
22:48:37|16946.93
22:48:39|16946.18
22:48:39|16946.01
22:48:41|16946.
22:48:42|16945.75
22:48:43|16946.09
22:48:44|16946.23
22:48:45|16945.69
22:48:46|16945.52
22:48:47|16945.52
22:48:48|16945.01
22:48:49|16945.18
22:48:50|16945.38
22:48:51|16945.36
22:48:52|16945.71
22:48:54|16945.75
22:48:54|16945.56
22:48:56|16945.28
22:48:57|16945.28
22:48:58|16945.48
22:48:59|16945.79
22:49:00|16945.79
22:49:01|16945.01
22:49:02|16945.53
22:49:04|16945.6
22:49:05|16945.89
22:49:06|16946.37
22:49:07|16945.98
22:49:08|16946.39
22:49:09|16945.68
22:49:11|16945.99
22:49:12|16945.99
22:49:12|16946.05
22:49:14|16946.32
22:49:15|16945.7
22:49:16|16946.48
22:49:17|16946.05
22:49:18|16946.14
22:49:18|16946.14
22:49:19|16945.92
22:49:20|16945.46
22:49:22|16945.
22:49:23|16945.79
22:49:23|16946.59
22:49:25|16945.58
22:49:25|16945.86
22:49:27|16946.19
22:49:28|16946.05
22:49:29|16946.05
22:49:30|16946.72
22:49:31|16946.15
22:49:32|16946.56
22:49:33|16946.83
22:49:34|16947.11
22:49:35|16946.57
22:49:36|16946.15
22:49:37|16946.76
22:49:38|16946.57
22:49:39|16946.48
22:49:40|16946.17
22:49:41|16947.23
22:49:42|16946.47
22:49:44|16947.57
22:49:45|16947.42
22:49:46|16947.89
22:49:46|16948.9
22:49:48|16948.75
22:49:49|16948.79
22:49:50|16949.61
22:49:51|16950.35
22:49:52|16951.36
22:49:53|16951.89
22:49:54|16952.
22:49:55|16951.65
22:49:56|16951.69
22:49:58|16951.72
22:49:58|16951.36
22:49:59|16951.8
22:50:01|16951.98
22:50:02|16951.28
22:50:03|16950.52
22:50:04|16950.52
22:50:04|16950.9
22:50:05|16950.71
22:50:06|16950.95
22:50:08|16950.96
22:50:09|16950.96
22:50:10|16951.41
22:50:11|16950.71
22:50:12|16950.71
22:50:13|16950.65
22:50:14|16950.65
22:50:15|16950.9
22:50:16|16950.92
22:50:17|16951.63
22:50:18|16951.63
22:50:19|16951.49
22:50:20|16951.51
22:50:21|16951.72
22:50:22|16951.65
22:50:23|16951.19
22:50:25|16951.61
22:50:26|16952.13
22:50:27|16951.98
22:50:28|16952.11
22:50:29|16951.83
22:50:30|16951.69
22:50:30|16952.23
22:50:32|16952.23
22:50:33|16952.23
22:50:34|16952.31
22:50:36|16950.28
22:50:36|16951.08
22:50:37|16950.13
22:50:38|16950.24
22:50:40|16950.13
22:50:40|16950.86
22:50:41|16950.
22:50:43|16950.05
22:50:44|16950.
22:50:45|16950.14
22:50:47|16950.
22:50:47|16950.
22:50:48|16950.
22:50:50|16950.33
22:50:51|16950.33
22:50:52|16950.44
22:50:53|16950.44
22:50:54|16950.44
22:50:56|16950.
22:50:56|16950.38
22:50:57|16950.43
22:50:58|16950.76
22:50:59|16950.52
22:51:00|16950.04
22:51:01|16950.44
22:51:02|16950.04
22:51:04|16950.19
22:51:05|16950.14
22:51:05|16950.04
22:51:08|16948.09
22:51:09|16946.9
22:51:10|16946.36
22:51:11|16946.03
22:51:12|16946.14
22:51:13|16945.23
22:51:14|16946.02
22:51:15|16945.67
22:51:15|16945.68
22:51:17|16945.63
22:51:18|16945.63
22:51:19|16945.18
22:51:19|16944.63
22:51:21|16944.49
22:51:22|16944.6
22:51:23|16944.58
22:51:24|16943.97
22:51:25|16944.43
22:51:26|16943.97
22:51:27|16943.97
22:51:27|16944.1
22:51:28|16944.12
22:51:30|16944.1
22:51:31|16944.05
22:51:31|16943.73
22:51:32|16943.85
22:51:35|16943.37
22:51:36|16942.82
22:51:37|16942.5
22:51:37|16942.59
22:51:40|16942.61
22:51:41|16942.19
22:51:42|16940.87
22:51:43|16941.24
22:51:44|16941.54
22:51:45|16942.04
22:51:46|16941.67
22:51:47|16941.33
22:51:48|16941.86
22:51:49|16941.84
22:51:50|16941.33
22:51:51|16941.93
22:51:53|16941.82
22:51:53|16941.33
22:51:54|16941.67
22:51:55|16942.03
22:51:57|16941.68
22:51:58|16942.05
22:51:59|16941.37
22:52:00|16942.
22:52:01|16941.1
22:52:02|16941.77
22:52:03|16941.7
22:52:05|16941.47
22:52:05|16941.49
22:52:07|16942.69
22:52:07|16943.18
22:52:09|16943.37
22:52:10|16943.55
22:52:11|16942.97
22:52:12|16943.57
22:52:13|16943.8
22:52:14|16944.23
22:52:15|16945.
22:52:16|16945.66
22:52:17|16945.67
22:52:18|16946.46
22:52:19|16946.36
22:52:20|16947.1
22:52:21|16947.65
22:52:22|16947.98
22:52:23|16949.05
22:52:24|16949.43
22:52:25|16948.98
22:52:26|16949.09
22:52:27|16949.01
22:52:28|16949.14
22:52:29|16949.63
22:52:30|16949.63
22:52:31|16949.8
22:52:32|16949.8
22:52:33|16948.72
22:52:34|16948.72
22:52:36|16947.38
22:52:37|16947.75
22:52:39|16947.64
22:52:40|16947.9
22:52:42|16947.89
22:52:43|16949.45
22:52:43|16948.9
22:52:45|16949.33
22:52:46|16948.39
22:52:47|16948.77
22:52:48|16948.64
22:52:49|16948.64
22:52:51|16948.55
22:52:52|16948.55
22:52:52|16948.88
22:52:54|16948.52
22:52:54|16948.17
22:52:55|16947.
22:52:56|16946.55
22:52:57|16946.09
22:52:59|16946.09
22:53:00|16944.17
22:53:02|16943.94
22:53:02|16943.9
22:53:03|16944.28
22:53:04|16944.88
22:53:06|16944.66
22:53:07|16945.17
22:53:08|16945.36
22:53:09|16945.59
22:53:10|16945.77
22:53:12|16947.34
22:53:13|16947.84
22:53:14|16947.85
22:53:15|16948.39
22:53:16|16947.68
22:53:17|16948.5
22:53:18|16948.37
22:53:19|16948.37
22:53:20|16947.96
22:53:21|16947.96
22:53:22|16947.83
22:53:23|16947.85
22:53:24|16947.87
22:53:25|16947.63
22:53:26|16948.09
22:53:27|16948.18
22:53:28|16948.24
22:53:29|16948.12
22:53:30|16948.61
22:53:31|16948.79
22:53:32|16947.94
22:53:33|16947.87
22:53:34|16946.82
22:53:35|16947.61
22:53:36|16947.45
22:53:38|16947.15
22:53:38|16948.38
22:53:40|16948.38
22:53:42|16947.46
22:53:43|16947.79
22:53:44|16947.79
22:53:44|16947.46
22:53:46|16947.7
22:53:47|16947.81
22:53:49|16948.35
22:53:49|16948.44
22:53:51|16948.9
22:53:52|16949.23
22:53:52|16949.
22:53:54|16949.07
22:53:54|16949.07
22:53:56|16949.02
22:53:57|16949.24
22:53:57|16949.24
22:53:58|16949.13
22:54:00|16949.27
22:54:01|16947.62
22:54:02|16948.12
22:54:02|16947.85
22:54:04|16947.83
22:54:04|16947.66
22:54:06|16947.66
22:54:07|16947.66
22:54:08|16947.33
22:54:09|16947.36
22:54:10|16947.58
22:54:10|16947.18
22:54:12|16947.06
22:54:13|16947.21
22:54:14|16947.06
22:54:15|16947.21
22:54:16|16947.03
22:54:17|16948.38
22:54:18|16948.38
22:54:19|16949.02
22:54:20|16948.6
22:54:21|16948.96
22:54:22|16948.6
22:54:23|16948.58
22:54:24|16948.7
22:54:25|16948.09
22:54:26|16948.82
22:54:27|16948.82
22:54:28|16948.49
22:54:29|16949.14
22:54:30|16949.14
22:54:31|16948.57
22:54:32|16949.21
22:54:33|16949.27
22:54:34|16949.26
22:54:35|16948.67
22:54:37|16948.17
22:54:39|16948.15
22:54:39|16947.96
22:54:41|16947.45
22:54:41|16947.43
22:54:43|16947.34
22:54:43|16946.09
22:54:44|16947.11
22:54:46|16946.59
22:54:47|16946.59
22:54:48|16947.44
22:54:49|16946.57
22:54:50|16946.06
22:54:51|16946.25
22:54:52|16947.
22:54:53|16947.21
22:54:54|16947.36
22:54:55|16947.36
22:54:56|16947.36
22:54:57|16948.04
22:54:58|16947.11
22:54:59|16946.54
22:55:00|16947.31
22:55:02|16947.36
22:55:02|16947.22
22:55:04|16947.13
22:55:06|16947.42
22:55:07|16946.51
22:55:08|16946.03
22:55:09|16945.79
22:55:10|16946.4
22:55:12|16945.81
22:55:13|16945.05
22:55:14|16945.5
22:55:15|16945.
22:55:15|16944.95
22:55:17|16944.95
22:55:18|16945.32
22:55:19|16945.32
22:55:20|16944.
22:55:21|16943.28
22:55:22|16943.17
22:55:23|16942.33
22:55:24|16941.18
22:55:25|16942.35
22:55:26|16940.54
22:55:26|16940.22
22:55:27|16937.74
22:55:29|16937.29
22:55:29|16937.94
22:55:31|16938.09
22:55:31|16938.02
22:55:33|16938.11
22:55:34|16939.13
22:55:34|16939.18
22:55:36|16939.29
22:55:37|16939.29
22:55:39|16939.93
22:55:39|16939.93
22:55:41|16940.66
22:55:43|16942.4
22:55:44|16944.89
22:55:45|16945.86
22:55:46|16945.57
22:55:46|16945.98
22:55:48|16946.74
22:55:48|16944.98
22:55:51|16945.65
22:55:52|16945.58
22:55:53|16945.94
22:55:54|16945.78
22:55:55|16944.85
22:55:57|16944.98
22:55:57|16946.11
22:55:58|16945.95
22:55:59|16946.19
22:56:00|16946.2
22:56:01|16946.44
22:56:02|16946.98
22:56:03|16946.2
22:56:05|16946.2
22:56:05|16946.2
22:56:06|16946.09
22:56:07|16945.94
22:56:10|16946.45
22:56:10|16945.94
22:56:11|16947.02
22:56:12|16946.33
22:56:13|16946.53
22:56:14|16946.53
22:56:15|16946.53
22:56:16|16946.51
22:56:17|16946.67
22:56:18|16946.67
22:56:19|16946.58
22:56:20|16946.71
22:56:21|16947.66
22:56:22|16947.66
22:56:23|16946.75
22:56:24|16946.75
22:56:25|16946.75
22:56:26|16947.04
22:56:27|16947.46
22:56:28|16946.93
22:56:29|16947.02
22:56:30|16947.02
22:56:31|16947.45
22:56:32|16947.05
22:56:33|16947.01
22:56:34|16947.03
22:56:35|16947.17
22:56:36|16947.17
22:56:37|16947.17
22:56:39|16947.51
22:56:41|16947.51
22:56:42|16947.1
22:56:44|16947.1
22:56:45|16946.46
22:56:46|16945.74
22:56:48|16945.53
22:56:48|16945.38
22:56:49|16945.4
22:56:51|16945.61
22:56:52|16945.41
22:56:54|16945.41
22:56:55|16945.41
22:56:55|16945.41
22:56:57|16946.26
22:56:58|16946.33
22:56:59|16945.69
22:57:00|16946.48
22:57:01|16946.42
22:57:02|16946.24
22:57:02|16946.24
22:57:04|16946.24
22:57:04|16946.24
22:57:06|16945.38
22:57:07|16945.38
22:57:08|16946.07
22:57:08|16945.46
22:57:10|16945.31
22:57:11|16944.96
22:57:12|16944.68
22:57:13|16945.09
22:57:14|16945.09
22:57:16|16945.11
22:57:17|16945.68
22:57:17|16944.92
22:57:19|16944.5
22:57:20|16945.42
22:57:21|16945.
22:57:21|16945.37
22:57:22|16945.37
22:57:23|16945.
22:57:24|16945.02
22:57:26|16945.
22:57:26|16944.61
22:57:27|16944.
22:57:28|16944.
22:57:29|16943.62
22:57:30|16943.62
22:57:31|16943.62
22:57:33|16943.46
22:57:33|16943.46
22:57:34|16943.72
22:57:35|16943.72
22:57:37|16943.72
22:57:38|16943.72
22:57:38|16943.72
22:57:40|16943.64
22:57:41|16943.03
22:57:42|16943.2
22:57:43|16943.67
22:57:44|16943.67
22:57:46|16943.65
22:57:47|16943.65
22:57:48|16943.72
22:57:49|16943.72
22:57:51|16943.88
22:57:52|16943.88
22:57:52|16944.02
22:57:53|16944.26
22:57:54|16943.72
22:57:56|16944.27
22:57:56|16943.28
22:57:57|16943.61
22:57:59|16943.61
22:57:59|16943.66
22:58:01|16943.9
22:58:02|16943.36
22:58:04|16943.51
22:58:05|16943.51
22:58:06|16943.94
22:58:07|16943.77
22:58:07|16944.71
22:58:09|16944.33
22:58:10|16945.22
22:58:11|16945.22
22:58:12|16945.7
22:58:13|16945.2
22:58:14|16944.67
22:58:15|16945.12
22:58:16|16944.19
22:58:17|16944.18
22:58:18|16944.19
22:58:19|16943.41
22:58:20|16945.
22:58:21|16945.
22:58:23|16942.99
22:58:24|16942.99
22:58:25|16942.89
22:58:25|16943.52
22:58:26|16943.59
22:58:28|16943.06
22:58:28|16943.53
22:58:29|16943.53
22:58:30|16944.71
22:58:32|16944.9
22:58:33|16944.45
22:58:34|16945.
22:58:34|16945.7
22:58:35|16945.47
22:58:36|16944.01
22:58:38|16943.9
22:58:39|16944.06
22:58:40|16943.78
22:58:41|16945.36
22:58:43|16945.55
22:58:44|16944.82
22:58:45|16945.61
22:58:46|16944.87
22:58:48|16945.35
22:58:49|16944.88
22:58:50|16945.17
22:58:51|16944.74
22:58:52|16944.74
22:58:53|16945.12
22:58:54|16943.98
22:58:55|16943.98
22:58:56|16944.01
22:58:58|16943.42
22:58:58|16943.41
22:58:59|16943.42
22:59:00|16943.18
22:59:02|16942.05
22:59:02|16941.5
22:59:04|16940.34
22:59:05|16940.27
22:59:06|16940.88
22:59:07|16940.37
22:59:08|16940.98
22:59:09|16940.64
22:59:10|16940.91
22:59:11|16940.91
22:59:12|16940.2
22:59:14|16940.74
22:59:14|16940.18
22:59:16|16940.83
22:59:17|16940.77
22:59:17|16940.77
22:59:18|16940.86
22:59:20|16940.85
22:59:20|16940.54
22:59:21|16941.33
22:59:23|16941.33
22:59:24|16941.54
22:59:24|16941.82
22:59:25|16941.5
22:59:26|16941.2
22:59:27|16941.2
22:59:28|16940.59
22:59:30|16940.74
22:59:30|16941.61
22:59:31|16942.02
22:59:32|16942.5
22:59:34|16942.1
22:59:34|16942.06
22:59:36|16941.98
22:59:36|16942.37
22:59:37|16942.34
22:59:38|16942.36
22:59:39|16942.36
22:59:40|16941.77
22:59:42|16942.05
22:59:44|16941.61
22:59:45|16941.86
22:59:47|16941.86
22:59:48|16941.79
22:59:48|16941.16
22:59:50|16941.58
22:59:50|16941.06
22:59:51|16941.44
22:59:53|16941.24
22:59:54|16940.66
22:59:55|16940.66
22:59:56|16941.81
22:59:57|16941.81
22:59:58|16941.81
22:59:59|16944.89
23:00:00|16944.85
23:00:01|16944.27
23:00:03|16940.
23:00:03|16941.05
23:00:04|16941.12
23:00:05|16941.04
23:00:07|16940.01
23:00:08|16941.99
23:00:09|16942.
23:00:10|16941.33
23:00:11|16942.49
23:00:12|16941.5
23:00:13|16941.5
23:00:14|16941.66
23:00:15|16942.29
23:00:16|16942.29
23:00:17|16942.3
23:00:18|16941.48
23:00:19|16941.21
23:00:21|16940.69
23:00:22|16940.78
23:00:23|16941.2
23:00:23|16941.2
23:00:24|16941.28
23:00:26|16941.41
23:00:27|16941.58
23:00:28|16941.24
23:00:28|16941.72
23:00:29|16942.32
23:00:30|16942.32
23:00:31|16942.36
23:00:32|16942.41
23:00:34|16942.74
23:00:34|16943.76
23:00:35|16944.01
23:00:36|16943.8
23:00:37|16944.21
23:00:38|16943.69
23:00:39|16943.54
23:00:40|16943.54
23:00:41|16943.89
23:00:43|16943.87
23:00:45|16944.21
23:00:46|16943.49
23:00:48|16943.18
23:00:49|16943.3
23:00:51|16942.9
23:00:52|16942.9
23:00:53|16942.9
23:00:54|16943.72
23:00:55|16943.14
23:00:56|16943.14
23:00:57|16943.
23:00:58|16942.56
23:00:59|16941.85
23:01:00|16942.59
23:01:01|16942.15
23:01:02|16942.14
23:01:03|16942.89
23:01:04|16943.79
23:01:05|16943.47
23:01:06|16943.63
23:01:07|16943.48
23:01:08|16943.29
23:01:09|16943.29
23:01:10|16943.37
23:01:11|16942.96
23:01:12|16943.42
23:01:13|16943.45
23:01:14|16943.42
23:01:15|16943.42
23:01:16|16943.42
23:01:17|16942.78
23:01:18|16942.43
23:01:19|16942.18
23:01:20|16942.55
23:01:21|16941.93
23:01:22|16942.64
23:01:23|16942.22
23:01:24|16942.22
23:01:25|16941.
23:01:26|16940.85
23:01:27|16941.81
23:01:28|16941.33
23:01:29|16941.33
23:01:30|16941.21
23:01:31|16941.91
23:01:32|16941.91
23:01:33|16941.93
23:01:34|16942.71
23:01:35|16942.78
23:01:36|16943.25
23:01:37|16942.61
23:01:38|16942.61
23:01:39|16943.37
23:01:40|16941.51
23:01:41|16941.97
23:01:42|16942.79
23:01:43|16942.31
23:01:44|16942.49
23:01:45|16942.49
23:01:47|16941.92
23:01:48|16941.5
23:01:49|16941.5
23:01:51|16940.06
23:01:52|16941.65
23:01:52|16941.28
23:01:54|16941.28
23:01:55|16941.28
23:01:55|16941.41
23:01:57|16942.03
23:01:58|16942.43
23:01:59|16944.21
23:02:00|16943.75
23:02:01|16943.73
23:02:02|16942.47
23:02:03|16943.4
23:02:05|16943.47
23:02:05|16942.83
23:02:07|16943.16
23:02:07|16942.87
23:02:09|16942.87
23:02:10|16942.87
23:02:11|16943.19
23:02:12|16943.19
23:02:13|16943.48
23:02:14|16943.48
23:02:15|16942.6
23:02:16|16943.61
23:02:17|16943.55
23:02:18|16943.55
23:02:19|16943.25
23:02:20|16943.25
23:02:21|16942.71
23:02:22|16941.38
23:02:23|16940.37
23:02:24|16941.13
23:02:25|16938.38
23:02:26|16939.29
23:02:27|16939.54
23:02:28|16939.34
23:02:29|16942.11
23:02:30|16941.03
23:02:31|16940.94
23:02:32|16941.08
23:02:33|16941.21
23:02:34|16941.44
23:02:35|16941.74
23:02:36|16941.62
23:02:37|16941.35
23:02:38|16943.18
23:02:39|16943.22
23:02:40|16943.95
23:02:41|16943.77
23:02:42|16943.22
23:02:43|16943.67
23:02:44|16943.71
23:02:46|16943.87
23:02:47|16943.97
23:02:49|16943.64
23:02:50|16943.64
23:02:50|16943.68
23:02:52|16943.05
23:02:53|16943.18
23:02:53|16942.92
23:02:54|16942.96
23:02:55|16941.68
23:02:57|16941.38
23:02:58|16941.36
23:02:59|16941.01
23:03:00|16941.01
23:03:02|16941.18
23:03:03|16937.96
23:03:03|16938.58
23:03:05|16939.26
23:03:06|16939.78
23:03:07|16939.23
23:03:08|16939.16
23:03:09|16939.18
23:03:10|16939.18
23:03:11|16940.22
23:03:12|16940.66
23:03:13|16940.25
23:03:14|16940.19
23:03:15|16940.04
23:03:16|16940.16
23:03:17|16939.65
23:03:18|16939.1
23:03:19|16939.53
23:03:20|16940.
23:03:21|16939.2
23:03:22|16939.29
23:03:23|16939.32
23:03:24|16939.32
23:03:25|16939.48
23:03:26|16941.28
23:03:27|16943.86
23:03:28|16943.63
23:03:29|16943.59
23:03:30|16943.4
23:03:31|16942.19
23:03:32|16943.02
23:03:33|16942.27
23:03:34|16942.85
23:03:35|16943.
23:03:36|16943.
23:03:37|16943.
23:03:38|16942.76
23:03:39|16942.74
23:03:40|16942.48
23:03:41|16941.25
23:03:42|16941.11
23:03:43|16941.16
23:03:44|16940.71
23:03:45|16940.71
23:03:47|16940.48
23:03:47|16940.48
23:03:48|16940.13
23:03:49|16940.31
23:03:51|16940.11
23:03:52|16940.68
23:03:53|16940.74
23:03:55|16940.72
23:03:56|16940.09
23:03:57|16940.38
23:03:59|16940.13
23:04:00|16940.13
23:04:01|16940.51
23:04:03|16940.13
23:04:04|16939.66
23:04:05|16939.82
23:04:06|16939.81
23:04:08|16939.76
23:04:09|16939.73
23:04:10|16939.68
23:04:12|16940.13
23:04:12|16939.36
23:04:14|16939.36
23:04:14|16939.14
23:04:16|16936.17
23:04:17|16940.89
23:04:18|16941.99
23:04:19|16941.63
23:04:21|16941.14
23:04:21|16942.01
23:04:22|16941.91
23:04:23|16941.56
23:04:24|16944.64
23:04:25|16943.91
23:04:26|16944.14
23:04:27|16943.86
23:04:29|16943.14
23:04:30|16943.79
23:04:31|16943.83
23:04:32|16944.09
23:04:33|16943.61
23:04:34|16944.54
23:04:34|16944.42
23:04:35|16944.79
23:04:37|16945.31
23:04:38|16947.52
23:04:39|16947.3
23:04:40|16947.3
23:04:41|16951.54
23:04:42|16950.92
23:04:43|16950.38
23:04:43|16950.65
23:04:45|16952.
23:04:45|16951.03
23:04:48|16951.19
23:04:49|16950.85
23:04:51|16950.7
23:04:51|16950.97
23:04:52|16950.94
23:04:53|16951.17
23:04:54|16951.38
23:04:56|16952.84
23:04:58|16951.91
23:04:58|16951.94
23:04:59|16952.88
23:05:00|16951.11
23:05:01|16951.11
23:05:02|16951.68
23:05:03|16952.05
23:05:04|16952.05
23:05:05|16952.59
23:05:06|16952.25
23:05:07|16952.8
23:05:08|16952.43
23:05:09|16951.38
23:05:10|16951.84
23:05:11|16951.87
23:05:12|16951.56
23:05:13|16952.32
23:05:14|16952.56
23:05:15|16952.6
23:05:16|16952.87
23:05:17|16951.92
23:05:18|16951.49
23:05:19|16951.88
23:05:20|16950.32
23:05:21|16951.2
23:05:22|16951.03
23:05:23|16951.03
23:05:24|16950.46
23:05:25|16950.06
23:05:26|16950.42
23:05:27|16950.71
23:05:28|16952.49
23:05:29|16952.74
23:05:30|16953.28
23:05:31|16953.43
23:05:32|16953.94
23:05:33|16953.69
23:05:34|16953.92
23:05:35|16954.54
23:05:36|16955.33
23:05:37|16954.39
23:05:38|16954.41
23:05:39|16954.45
23:05:40|16954.06
23:05:41|16954.06
23:05:42|16954.4
23:05:43|16954.64
23:05:44|16954.64
23:05:45|16954.32
23:05:46|16956.97
23:05:48|16957.27
23:05:50|16956.98
23:05:50|16957.
23:05:52|16957.15
23:05:52|16957.34
23:05:54|16957.8
23:05:55|16958.76
23:05:57|16957.69
23:05:57|16957.19
23:05:58|16956.15
23:06:00|16956.8
23:06:01|16956.54
23:06:02|16956.68
23:06:03|16953.77
23:06:04|16954.16
23:06:05|16954.17
23:06:06|16952.25
23:06:07|16951.75
23:06:08|16951.07
23:06:09|16952.62
23:06:10|16952.58
23:06:11|16951.9
23:06:12|16953.47
23:06:13|16953.09
23:06:14|16953.19
23:06:15|16953.55
23:06:16|16954.88
23:06:17|16956.41
23:06:18|16955.69
23:06:19|16955.95
23:06:20|16957.
23:06:21|16956.61
23:06:22|16956.22
23:06:23|16956.26
23:06:24|16956.3
23:06:25|16956.31
23:06:26|16956.58
23:06:27|16957.43
23:06:28|16958.54
23:06:29|16959.44
23:06:30|16958.25
23:06:31|16958.77
23:06:32|16957.74
23:06:33|16957.31
23:06:34|16958.63
23:06:35|16958.38
23:06:36|16957.15
23:06:37|16957.39
23:06:38|16957.08
23:06:39|16957.08
23:06:40|16957.44
23:06:41|16958.15
23:06:42|16957.22
23:06:43|16957.02
23:06:44|16957.63
23:06:45|16957.05
23:06:46|16957.05
23:06:47|16957.41
23:06:48|16956.37
23:06:50|16956.24
23:06:51|16956.69
23:06:53|16956.11
23:06:53|16955.41
23:06:54|16956.07
23:06:56|16955.97
23:06:57|16956.62
23:06:59|16956.56
23:06:59|16956.51
23:07:00|16956.51
23:07:01|16956.97
23:07:03|16957.94
23:07:04|16957.36
23:07:05|16956.99
23:07:06|16957.
23:07:07|16955.92
23:07:08|16955.51
23:07:09|16956.72
23:07:10|16955.7
23:07:11|16955.29
23:07:12|16955.3
23:07:13|16954.75
23:07:14|16955.51
23:07:15|16956.18
23:07:16|16956.23
23:07:17|16954.81
23:07:18|16954.65
23:07:19|16955.24
23:07:20|16955.64
23:07:21|16956.4
23:07:22|16955.87
23:07:23|16956.35
23:07:24|16956.66
23:07:25|16956.33
23:07:26|16958.01
23:07:27|16958.11
23:07:28|16957.73
23:07:29|16957.48
23:07:30|16957.52
23:07:31|16957.95
23:07:32|16958.26
23:07:33|16958.71
23:07:34|16958.02
23:07:35|16958.02
23:07:36|16958.46
23:07:37|16957.54
23:07:38|16957.32
23:07:39|16956.96
23:07:40|16956.81
23:07:41|16957.44
23:07:42|16957.03
23:07:43|16957.17
23:07:44|16957.27
23:07:45|16957.27
23:07:46|16956.82
23:07:47|16956.74
23:07:48|16955.82
23:07:49|16956.38
23:07:51|16956.52
23:07:52|16957.64
23:07:53|16956.96
23:07:54|16956.82
23:07:56|16957.24
23:07:56|16956.38
23:07:57|16956.36
23:07:59|16955.15
23:08:00|16955.67
23:08:02|16956.2
23:08:03|16956.26
23:08:04|16956.17
23:08:04|16956.53
23:08:05|16957.11
23:08:07|16956.3
23:08:07|16956.33
23:08:09|16957.81
23:08:10|16957.81
23:08:10|16957.17
23:08:12|16957.17
23:08:13|16956.83
23:08:15|16957.47
23:08:16|16957.51
23:08:17|16957.64
23:08:18|16957.57
23:08:19|16957.68
23:08:20|16958.49
23:08:20|16958.42
23:08:22|16958.57
23:08:22|16958.18
23:08:24|16958.18
23:08:25|16958.9
23:08:26|16958.9
23:08:27|16957.22
23:08:28|16958.15
23:08:29|16953.77
23:08:30|16952.88
23:08:31|16953.42
23:08:32|16953.78
23:08:33|16953.1
23:08:34|16953.03
23:08:35|16954.58
23:08:36|16954.66
23:08:37|16956.35
23:08:38|16956.42
23:08:39|16956.47
23:08:40|16956.47
23:08:41|16955.88
23:08:42|16956.31
23:08:43|16955.71
23:08:44|16955.98
23:08:45|16955.48
23:08:46|16956.06
23:08:47|16954.82
23:08:48|16955.36
23:08:49|16955.16
23:08:50|16955.7
23:08:52|16954.89
23:08:53|16955.03
23:08:54|16955.62
23:08:56|16955.14
23:08:57|16955.22
23:08:57|16955.22
23:08:58|16955.22
23:09:00|16955.09
23:09:01|16956.38
23:09:02|16955.36
23:09:02|16955.41
23:09:03|16955.88
23:09:04|16955.41
23:09:06|16955.88
23:09:07|16955.88
23:09:08|16955.88
23:09:09|16955.74
23:09:10|16956.65
23:09:12|16956.53
23:09:13|16957.71
23:09:14|16956.3
23:09:15|16957.
23:09:15|16957.
23:09:16|16957.11
23:09:18|16959.61
23:09:19|16958.1
23:09:20|16958.09
23:09:21|16958.29
23:09:22|16958.71
23:09:23|16958.71
23:09:24|16959.14
23:09:25|16958.8
23:09:26|16958.96
23:09:27|16959.58
23:09:28|16959.06
23:09:29|16961.31
23:09:30|16960.52
23:09:31|16961.25
23:09:32|16961.24
23:09:33|16960.04
23:09:34|16958.15
23:09:35|16957.89
23:09:36|16957.41
23:09:37|16957.84
23:09:38|16957.64
23:09:39|16958.69
23:09:40|16958.69
23:09:41|16958.37
23:09:42|16957.57
23:09:43|16958.12
23:09:44|16959.08
23:09:45|16959.08
23:09:46|16959.58
23:09:47|16959.68
23:09:48|16959.47
23:09:49|16959.75
23:09:50|16959.75
23:09:51|16961.77
23:09:53|16960.05
23:09:54|16961.41
23:09:56|16961.49
23:09:57|16961.66
23:09:59|16960.7
23:09:59|16961.19
23:10:01|16960.91
23:10:02|16961.58
23:10:03|16961.57
23:10:04|16962.55
23:10:05|16961.46
23:10:06|16962.31
23:10:08|16962.05
23:10:09|16961.72
23:10:09|16962.14
23:10:11|16961.87
23:10:12|16962.63
23:10:13|16962.23
23:10:13|16962.56
23:10:15|16961.99
23:10:16|16962.13
23:10:16|16961.98
23:10:18|16959.61
23:10:19|16959.92
23:10:20|16959.78
23:10:20|16957.3
23:10:21|16958.29
23:10:23|16958.29
23:10:24|16957.84
23:10:25|16957.55
23:10:25|16958.74
23:10:26|16959.24
23:10:27|16959.22
23:10:29|16957.66
23:10:30|16958.34
23:10:30|16958.07
23:10:32|16959.47
23:10:32|16959.35
23:10:33|16959.35
23:10:35|16958.58
23:10:36|16959.49
23:10:36|16958.69
23:10:37|16959.48
23:10:38|16961.11
23:10:39|16961.04
23:10:41|16961.04
23:10:42|16960.29
23:10:43|16961.21
23:10:43|16961.21
23:10:45|16960.79
23:10:46|16961.05
23:10:47|16961.05
23:10:47|16960.63
23:10:49|16961.09
23:10:50|16961.09
23:10:51|16961.47
23:10:52|16962.07
23:10:54|16961.98
23:10:55|16961.84
23:10:57|16961.37
23:10:57|16963.
23:10:59|16963.23
23:11:01|16963.3
23:11:02|16960.93
23:11:03|16960.98
23:11:04|16960.91
23:11:05|16960.93
23:11:06|16960.93
23:11:07|16960.93
23:11:08|16962.48
23:11:09|16962.8
23:11:10|16962.07
23:11:12|16962.69
23:11:13|16962.64
23:11:14|16962.64
23:11:14|16962.64
23:11:16|16962.17
23:11:17|16962.83
23:11:18|16962.83
23:11:19|16962.83
23:11:19|16962.17
23:11:20|16963.17
23:11:22|16963.43
23:11:22|16962.53
23:11:24|16962.64
23:11:25|16962.94
23:11:26|16964.22
23:11:27|16962.75
23:11:28|16963.54
23:11:28|16964.4
23:11:30|16965.74
23:11:31|16965.39
23:11:31|16965.23
23:11:33|16965.73
23:11:34|16965.26
23:11:35|16965.75
23:11:36|16967.46
23:11:37|16967.43
23:11:38|16966.78
23:11:39|16966.84
23:11:40|16966.64
23:11:41|16966.64
23:11:42|16966.3
23:11:43|16966.3
23:11:44|16966.11
23:11:45|16967.16
23:11:46|16966.8
23:11:47|16966.79
23:11:48|16966.87
23:11:49|16966.95
23:11:50|16966.91
23:11:51|16966.97
23:11:52|16968.51
23:11:53|16967.14
23:11:55|16968.56
23:11:56|16968.36
23:11:57|16968.45
23:11:59|16967.36
23:12:00|16967.88
23:12:02|16968.59
23:12:02|16968.56
23:12:03|16968.57
23:12:04|16967.66
23:12:05|16968.11
23:12:07|16967.97
23:12:09|16968.07
23:12:09|16968.02
23:12:10|16968.66
23:12:11|16968.36
23:12:13|16968.22
23:12:14|16967.68
23:12:16|16967.75
23:12:17|16966.76
23:12:18|16966.49
23:12:19|16965.22
23:12:20|16965.26
23:12:21|16965.24
23:12:22|16963.74
23:12:22|16964.55
23:12:24|16964.5
23:12:25|16964.8
23:12:26|16964.16
23:12:27|16963.65
23:12:27|16964.55
23:12:29|16964.3
23:12:29|16964.19
23:12:32|16963.82
23:12:32|16964.82
23:12:33|16964.82
23:12:34|16963.87
23:12:35|16964.08
23:12:36|16964.08
23:12:37|16964.08
23:12:38|16963.42
23:12:39|16965.04
23:12:40|16965.04
23:12:41|16964.36
23:12:42|16963.44
23:12:43|16964.45
23:12:44|16964.45
23:12:45|16964.59
23:12:46|16963.6
23:12:47|16964.67
23:12:48|16964.67
23:12:49|16964.67
23:12:50|16964.67
23:12:51|16965.41
23:12:52|16967.67
23:12:53|16967.36
23:12:55|16966.76
23:12:56|16966.76
23:12:56|16967.19
23:12:58|16966.4
23:13:00|16966.4
23:13:00|16966.97
23:13:01|16966.79
23:13:02|16966.44
23:13:03|16966.17
23:13:04|16966.8
23:13:05|16966.8
23:13:07|16965.26
23:13:09|16965.35
23:13:09|16964.92
23:13:10|16963.22
23:13:11|16961.31
23:13:12|16961.49
23:13:13|16962.14
23:13:14|16962.14
23:13:15|16962.47
23:13:16|16961.63
23:13:17|16961.11
23:13:18|16961.01
23:13:19|16961.01
23:13:20|16961.02
23:13:21|16963.3
23:13:22|16962.26
23:13:23|16962.97
23:13:24|16962.09
23:13:25|16962.14
23:13:26|16962.14
23:13:27|16963.98
23:13:28|16962.28
23:13:29|16963.24
23:13:31|16963.24
23:13:31|16963.24
23:13:32|16963.45
23:13:33|16962.35
23:13:34|16962.35
23:13:35|16962.38
23:13:36|16962.13
23:13:37|16963.17
23:13:38|16963.17
23:13:39|16963.52
23:13:40|16963.52
23:13:41|16962.64
23:13:42|16962.83
23:13:43|16963.77
23:13:44|16964.
23:13:45|16965.47
23:13:46|16965.59
23:13:47|16965.59
23:13:48|16965.64
23:13:49|16964.89
23:13:50|16965.06
23:13:51|16965.87
23:13:52|16965.23
23:13:53|16965.53
23:13:54|16965.53
23:13:56|16965.85
23:13:57|16967.
23:13:59|16966.28
23:13:59|16967.12
23:14:00|16967.1
23:14:02|16966.5
23:14:03|16964.62
23:14:05|16964.08
23:14:05|16964.77
23:14:06|16964.83
23:14:08|16964.07
23:14:08|16964.3
23:14:10|16964.4
23:14:11|16964.95
23:14:12|16965.71
23:14:14|16965.89
23:14:14|16965.65
23:14:15|16966.93
23:14:17|16969.
23:14:18|16968.98
23:14:19|16968.62
23:14:20|16968.42
23:14:21|16966.56
23:14:22|16967.14
23:14:23|16964.99
23:14:24|16965.82
23:14:25|16964.47
23:14:26|16964.43
23:14:27|16964.86
23:14:28|16964.95
23:14:29|16964.95
23:14:30|16964.95
23:14:31|16965.02
23:14:32|16964.6
23:14:33|16964.6
23:14:34|16963.96
23:14:35|16963.96
23:14:36|16963.77
23:14:37|16964.24
23:14:38|16964.03
23:14:39|16964.21
23:14:40|16965.14
23:14:41|16964.51
23:14:43|16964.51
23:14:43|16964.72
23:14:44|16964.72
23:14:46|16964.45
23:14:46|16965.31
23:14:48|16964.81
23:14:48|16965.69
23:14:49|16965.49
23:14:50|16964.32
23:14:52|16964.1
23:14:52|16964.1
23:14:53|16964.76
23:14:55|16964.74
23:14:55|16964.54
23:14:57|16963.82
23:14:59|16961.91
23:14:59|16963.07
23:15:01|16963.8
23:15:02|16963.68
23:15:03|16964.45
23:15:05|16963.19
23:15:05|16962.56
23:15:07|16963.08
23:15:08|16963.81
23:15:09|16962.95
23:15:11|16963.83
23:15:11|16963.42
23:15:12|16963.3
23:15:13|16962.82
23:15:15|16962.57
23:15:16|16962.72
23:15:17|16963.17
23:15:18|16961.66
23:15:19|16962.83
23:15:20|16962.01
23:15:21|16962.01
23:15:22|16962.43
23:15:23|16963.39
23:15:24|16964.18
23:15:25|16962.76
23:15:26|16963.51
23:15:27|16963.39
23:15:28|16963.07
23:15:29|16963.65
23:15:30|16963.66
23:15:31|16963.66
23:15:32|16963.45
23:15:33|16963.47
23:15:34|16963.89
23:15:35|16966.89
23:15:36|16966.61
23:15:37|16966.85
23:15:38|16967.09
23:15:39|16967.09
23:15:40|16967.6
23:15:41|16967.
23:15:42|16967.84
23:15:43|16968.3
23:15:44|16968.3
23:15:45|16968.97
23:15:46|16969.07
23:15:47|16969.46
23:15:48|16969.46
23:15:49|16969.11
23:15:50|16969.99
23:15:51|16969.29
23:15:52|16971.79
23:15:53|16971.62
23:15:54|16971.49
23:15:55|16971.15
23:15:56|16970.77
23:15:57|16970.81
23:15:59|16970.86
23:16:00|16971.48
23:16:02|16971.04
23:16:03|16971.02
23:16:03|16970.72
23:16:05|16971.18
23:16:07|16971.57
23:16:07|16971.5
23:16:08|16971.15
23:16:10|16968.96
23:16:10|16969.44
23:16:12|16967.77
23:16:13|16967.14
23:16:14|16967.1
23:16:15|16967.74
23:16:16|16968.56
23:16:16|16966.61
23:16:18|16967.68
23:16:19|16966.99
23:16:20|16967.15
23:16:21|16968.05
23:16:22|16968.11
23:16:23|16967.16
23:16:24|16967.66
23:16:25|16967.25
23:16:26|16967.48
23:16:27|16966.36
23:16:28|16967.11
23:16:29|16967.11
23:16:30|16967.11
23:16:31|16966.63
23:16:32|16965.96
23:16:33|16966.05
23:16:35|16965.99
23:16:36|16966.06
23:16:36|16968.96
23:16:38|16967.05
23:16:39|16966.81
23:16:39|16967.09
23:16:41|16967.72
23:16:42|16967.66
23:16:42|16968.37
23:16:44|16968.3
23:16:45|16967.97
23:16:46|16967.87
23:16:46|16968.54
23:16:47|16969.29
23:16:49|16970.83
23:16:49|16970.83
23:16:50|16970.83
23:16:51|16971.86
23:16:52|16970.83
23:16:54|16970.83
23:16:55|16970.83
23:16:56|16972.04
23:16:57|16971.43
23:16:57|16972.04
23:16:59|16972.08
23:17:00|16972.89
23:17:02|16971.71
23:17:03|16971.41
23:17:04|16971.33
23:17:05|16971.57
23:17:07|16971.81
23:17:08|16971.8
23:17:09|16971.79
23:17:10|16972.
23:17:10|16971.26
23:17:12|16971.93
23:17:13|16971.67
23:17:14|16970.87
23:17:15|16971.
23:17:16|16971.96
23:17:17|16972.16
23:17:18|16971.36
23:17:19|16971.34
23:17:20|16972.03
23:17:20|16971.78
23:17:22|16971.89
23:17:23|16971.78
23:17:24|16970.11
23:17:24|16970.06
23:17:26|16969.71
23:17:26|16967.78
23:17:28|16968.35
23:17:29|16967.97
23:17:30|16968.25
23:17:30|16968.28
23:17:32|16968.24
23:17:33|16967.97
23:17:34|16967.97
23:17:35|16967.97
23:17:36|16967.99
23:17:36|16967.
23:17:38|16967.25
23:17:38|16967.5
23:17:39|16966.8
23:17:41|16967.58
23:17:42|16967.84
23:17:43|16967.58
23:17:43|16967.08
23:17:45|16967.52
23:17:45|16966.96
23:17:46|16966.99
23:17:47|16967.13
23:17:49|16967.09
23:17:50|16967.95
23:17:51|16968.66
23:17:52|16968.25
23:17:53|16968.98
23:17:54|16968.88
23:17:55|16968.88
23:17:56|16968.82
23:17:57|16970.13
23:17:58|16970.33
23:17:59|16969.68
23:18:01|16969.26
23:18:01|16969.37
23:18:03|16967.84
23:18:05|16967.99
23:18:06|16967.63
23:18:07|16968.47
23:18:08|16968.47
23:18:09|16967.88
23:18:10|16967.15
23:18:11|16967.15
23:18:12|16967.56
23:18:13|16967.14
23:18:14|16967.14
23:18:15|16967.14
23:18:16|16967.17
23:18:17|16967.55
23:18:18|16968.41
23:18:19|16967.62
23:18:20|16968.3
23:18:21|16967.3
23:18:22|16967.2
23:18:23|16967.2
23:18:24|16967.24
23:18:25|16967.24
23:18:26|16967.24
23:18:27|16967.24
23:18:28|16967.82
23:18:29|16967.45
23:18:30|16967.13
23:18:31|16965.61
23:18:32|16965.25
23:18:33|16966.15
23:18:34|16965.48
23:18:36|16965.78
23:18:36|16965.74
23:18:38|16966.
23:18:39|16965.94
23:18:39|16967.26
23:18:41|16969.15
23:18:42|16967.41
23:18:43|16968.28
23:18:44|16968.03
23:18:45|16968.03
23:18:46|16968.03
23:18:47|16968.03
23:18:48|16968.09
23:18:49|16967.75
23:18:50|16967.63
23:18:51|16968.18
23:18:52|16968.18
23:18:53|16968.18
23:18:54|16968.18
23:18:55|16968.
23:18:56|16968.16
23:18:58|16967.95
23:18:59|16967.66
23:19:00|16968.54
23:19:02|16968.32
23:19:03|16968.34
23:19:05|16968.19
23:19:05|16967.17
23:19:06|16966.41
23:19:07|16966.41
23:19:08|16965.14
23:19:09|16965.14
23:19:11|16965.14
23:19:12|16965.14
23:19:14|16964.17
23:19:14|16962.31
23:19:15|16963.8
23:19:16|16962.92
23:19:17|16962.92
23:19:18|16962.93
23:19:19|16962.55
23:19:20|16963.54
23:19:21|16963.76
23:19:22|16964.19
23:19:23|16962.86
23:19:24|16962.86
23:19:25|16962.86
23:19:27|16963.87
23:19:27|16961.71
23:19:28|16961.68
23:19:29|16961.52
23:19:30|16961.52
23:19:31|16961.92
23:19:32|16961.08
23:19:33|16960.75
23:19:34|16960.47
23:19:35|16959.62
23:19:36|16959.03
23:19:37|16959.87
23:19:38|16959.65
23:19:39|16958.91
23:19:40|16959.09
23:19:41|16958.37
23:19:42|16958.88
23:19:43|16958.44
23:19:44|16959.37
23:19:45|16959.37
23:19:46|16958.87
23:19:47|16959.34
23:19:48|16958.58
23:19:49|16959.3
23:19:50|16959.27
23:19:51|16958.42
23:19:52|16958.39
23:19:53|16957.84
23:19:54|16957.66
23:19:55|16958.25
23:19:56|16957.32
23:19:58|16957.47
23:19:59|16957.47
23:20:00|16957.87
23:20:01|16958.95
23:20:01|16958.9
23:20:04|16960.86
23:20:04|16961.18
23:20:05|16961.33
23:20:07|16961.04
23:20:09|16961.07
23:20:09|16960.23
23:20:11|16959.55
23:20:13|16959.32
23:20:13|16959.97
23:20:14|16960.33
23:20:15|16961.28
23:20:16|16961.28
23:20:17|16959.95
23:20:18|16960.6
23:20:19|16959.44
23:20:20|16959.44
23:20:21|16960.02
23:20:22|16958.61
23:20:23|16960.49
23:20:24|16956.35
23:20:25|16958.71
23:20:26|16957.61
23:20:27|16957.71
23:20:28|16957.73
23:20:29|16957.98
23:20:30|16958.
23:20:31|16958.
23:20:32|16956.78
23:20:33|16956.82
23:20:35|16953.67
23:20:35|16954.51
23:20:36|16954.47
23:20:38|16954.7
23:20:39|16954.64
23:20:40|16954.19
23:20:41|16954.8
23:20:42|16953.89
23:20:42|16953.55
23:20:44|16954.83
23:20:44|16955.15
23:20:46|16955.15
23:20:47|16956.31
23:20:48|16956.29
23:20:49|16955.19
23:20:50|16955.92
23:20:51|16955.92
23:20:52|16956.76
23:20:52|16955.27
23:20:53|16955.27
23:20:55|16948.33
23:20:56|16948.17
23:20:57|16948.14
23:20:58|16948.21
23:20:59|16947.87
23:21:00|16948.62
23:21:01|16949.73
23:21:01|16947.84
23:21:04|16947.99
23:21:05|16945.15
23:21:07|16944.57
23:21:07|16944.48
23:21:08|16946.27
23:21:09|16945.76
23:21:11|16946.83
23:21:12|16946.19
23:21:14|16942.43
23:21:14|16942.68
23:21:16|16943.09
23:21:17|16942.
23:21:18|16940.03
23:21:19|16938.85
23:21:21|16938.41
23:21:21|16938.86
23:21:22|16942.29
23:21:23|16943.61
23:21:25|16939.24
23:21:26|16939.12
23:21:27|16939.52
23:21:28|16939.46
23:21:28|16939.12
23:21:30|16938.16
23:21:31|16938.2
23:21:32|16933.94
23:21:32|16934.59
23:21:34|16936.07
23:21:34|16935.85
23:21:36|16935.08
23:21:37|16933.33
23:21:38|16934.59
23:21:39|16935.
23:21:39|16935.82
23:21:41|16936.77
23:21:42|16937.78
23:21:43|16937.76
23:21:44|16937.35
23:21:45|16936.19
23:21:46|16936.66
23:21:46|16936.02
23:21:47|16936.74
23:21:48|16937.76
23:21:50|16938.06
23:21:51|16938.28
23:21:52|16938.23
23:21:53|16938.23
23:21:54|16937.18
23:21:55|16937.37
23:21:56|16937.94
23:21:57|16937.5
23:21:57|16938.27
23:21:59|16938.27
23:22:00|16938.57
23:22:01|16938.03
23:22:02|16939.45
23:22:03|16939.19
23:22:05|16942.27
23:22:06|16942.79
23:22:08|16939.15
23:22:09|16940.65
23:22:10|16941.47
23:22:11|16941.47
23:22:12|16941.47
23:22:14|16941.28
23:22:15|16941.28
23:22:16|16941.33
23:22:17|16941.33
23:22:18|16941.41
23:22:19|16941.2
23:22:20|16941.11
23:22:21|16941.11
23:22:22|16941.75
23:22:22|16942.61
23:22:24|16942.04
23:22:25|16943.02
23:22:27|16942.96
23:22:27|16942.1
23:22:28|16942.08
23:22:29|16943.15
23:22:30|16943.64
23:22:31|16944.04
23:22:32|16945.07
23:22:33|16945.79
23:22:34|16945.5
23:22:35|16944.66
23:22:36|16943.74
23:22:37|16944.06
23:22:38|16944.08
23:22:39|16943.12
23:22:40|16944.58
23:22:41|16944.58
23:22:42|16943.58
23:22:43|16943.58
23:22:44|16944.08
23:22:45|16943.17
23:22:46|16946.27
23:22:47|16945.54
23:22:48|16944.76
23:22:49|16944.99
23:22:50|16944.92
23:22:51|16944.93
23:22:52|16946.34
23:22:53|16946.25
23:22:54|16946.38
23:22:55|16945.68
23:22:56|16944.12
23:22:57|16944.11
23:22:58|16944.02
23:22:59|16943.42
23:23:00|16943.8
23:23:01|16943.79
23:23:02|16945.3
23:23:03|16944.6
23:23:05|16944.35
23:23:07|16943.72
23:23:07|16943.97
23:23:09|16942.6
23:23:10|16942.83
23:23:12|16942.81
23:23:13|16942.81
23:23:13|16942.77
23:23:15|16943.16
23:23:16|16944.
23:23:17|16943.49
23:23:17|16943.49
23:23:19|16943.49
23:23:20|16943.49
23:23:21|16942.44
23:23:23|16941.53
23:23:23|16941.24
23:23:24|16941.42
23:23:25|16939.9
23:23:26|16941.72
23:23:27|16942.3
23:23:28|16942.27
23:23:29|16941.92
23:23:30|16941.92
23:23:31|16943.01
23:23:32|16943.48
23:23:33|16943.39
23:23:34|16942.57
23:23:36|16943.73
23:23:37|16943.73
23:23:37|16942.97
23:23:38|16942.9
23:23:40|16943.84
23:23:41|16942.34
23:23:42|16943.68
23:23:43|16943.68
23:23:44|16943.94
23:23:45|16942.24
23:23:46|16942.97
23:23:46|16942.97
23:23:48|16942.71
23:23:48|16943.87
23:23:50|16943.87
23:23:51|16943.03
23:23:52|16944.13
23:23:53|16944.13
23:23:54|16944.13
23:23:54|16943.13
23:23:55|16943.13
23:23:57|16943.28
23:23:59|16944.03
23:23:59|16944.7
23:24:00|16945.24
23:24:01|16944.52
23:24:02|16945.27
23:24:04|16945.06
23:24:05|16944.19
23:24:07|16943.9
23:24:08|16943.9
23:24:10|16942.39
23:24:11|16942.39
23:24:12|16943.06
23:24:13|16942.38
23:24:14|16941.37
23:24:15|16941.37
23:24:16|16941.53
23:24:17|16940.35
23:24:18|16941.7
23:24:19|16942.34
23:24:20|16942.09
23:24:21|16941.69
23:24:22|16941.69
23:24:23|16942.43
23:24:24|16942.47
23:24:25|16941.74
23:24:26|16941.79
23:24:27|16941.59
23:24:29|16941.63
23:24:29|16941.63
23:24:31|16940.94
23:24:31|16941.42
23:24:33|16941.47
23:24:33|16941.49
23:24:35|16941.8
23:24:36|16939.99
23:24:37|16940.9
23:24:38|16940.9
23:24:39|16940.85
23:24:40|16940.87
23:24:41|16941.1
23:24:42|16940.29
23:24:43|16940.87
23:24:44|16940.88
23:24:45|16941.22
23:24:46|16939.63
23:24:47|16940.16
23:24:48|16940.58
23:24:49|16940.55
23:24:50|16941.53
23:24:51|16940.73
23:24:52|16940.81
23:24:53|16940.61
23:24:54|16940.92
23:24:55|16940.64
23:24:56|16940.38
23:24:57|16940.59
23:24:58|16940.68
23:24:59|16940.93
23:25:00|16940.07
23:25:01|16940.89
23:25:02|16939.15
23:25:03|16939.81
23:25:04|16938.17
23:25:05|16938.83
23:25:06|16939.14
23:25:08|16938.62
23:25:09|16938.08
23:25:10|16938.56
23:25:12|16935.89
23:25:13|16935.9
23:25:15|16934.71
23:25:15|16935.78
23:25:17|16935.94
23:25:18|16935.3
23:25:18|16937.9
23:25:19|16937.17
23:25:20|16937.84
23:25:22|16938.82
23:25:23|16939.9
23:25:24|16939.5
23:25:25|16938.09
23:25:26|16938.85
23:25:27|16938.85
23:25:28|16938.17
23:25:29|16938.17
23:25:30|16939.25
23:25:31|16939.84
23:25:32|16939.84
23:25:33|16939.17
23:25:34|16938.56
23:25:35|16938.96
23:25:36|16938.19
23:25:37|16938.2
23:25:38|16938.2
23:25:39|16938.2
23:25:40|16938.05
23:25:41|16937.29
23:25:42|16937.29
23:25:43|16938.33
23:25:44|16938.37
23:25:45|16938.27
23:25:46|16937.57
23:25:47|16938.65
23:25:48|16937.83
23:25:49|16937.83
23:25:50|16938.17
23:25:51|16937.73
23:25:52|16939.19
23:25:53|16937.13
23:25:54|16937.75
23:25:55|16937.75
23:25:56|16937.54
23:25:57|16937.56
23:25:58|16939.63
23:25:59|16939.9
23:26:00|16939.61
23:26:01|16939.9
23:26:02|16938.75
23:26:03|16938.72
23:26:04|16938.7
23:26:05|16938.32
23:26:06|16938.41
23:26:07|16938.49
23:26:09|16937.87
23:26:10|16937.37
23:26:10|16937.33
23:26:12|16936.59
23:26:13|16936.59
23:26:14|16937.11
23:26:15|16937.1
23:26:16|16937.02
23:26:17|16936.93
23:26:18|16936.38
23:26:19|16937.24
23:26:21|16936.38
23:26:22|16936.55
23:26:24|16936.16
23:26:24|16935.39
23:26:26|16936.52
23:26:28|16936.99
23:26:29|16937.27
23:26:29|16937.61
23:26:31|16938.26
23:26:32|16939.24
23:26:32|16939.33
23:26:33|16939.33
23:26:35|16941.84
23:26:35|16941.62
23:26:36|16941.76
23:26:37|16942.4
23:26:39|16941.21
23:26:40|16940.91
23:26:40|16940.83
23:26:42|16940.84
23:26:43|16940.73
23:26:43|16940.52
23:26:44|16940.38
23:26:46|16940.7
23:26:46|16940.7
23:26:48|16940.15
23:26:49|16940.01
23:26:50|16940.33
23:26:51|16940.33
23:26:52|16940.26
23:26:53|16940.85
23:26:54|16940.88
23:26:55|16940.94
23:26:56|16940.29
23:26:57|16938.71
23:26:58|16938.55
23:26:59|16939.35
23:27:00|16939.35
23:27:02|16939.89
23:27:03|16939.03
23:27:04|16939.03
23:27:05|16939.03
23:27:06|16938.96
23:27:07|16939.03
23:27:08|16938.72
23:27:10|16939.14
23:27:12|16939.14
23:27:12|16937.98
23:27:13|16937.27
23:27:14|16937.27
23:27:15|16937.27
23:27:16|16937.42
23:27:17|16936.93
23:27:18|16936.61
23:27:19|16936.39
23:27:20|16936.28
23:27:21|16935.79
23:27:22|16935.37
23:27:23|16935.69
23:27:24|16936.62
23:27:25|16936.59
23:27:26|16936.52
23:27:28|16936.2
23:27:28|16937.13
23:27:29|16936.76
23:27:30|16936.22
23:27:31|16936.69
23:27:32|16936.67
23:27:34|16936.99
23:27:35|16936.01
23:27:37|16933.33
23:27:37|16934.35
23:27:38|16934.21
23:27:39|16934.24
23:27:40|16934.73
23:27:41|16936.04
23:27:42|16936.61
23:27:43|16937.81
23:27:44|16937.63
23:27:45|16938.44
23:27:46|16936.06
23:27:47|16936.06
23:27:48|16935.29
23:27:49|16935.21
23:27:51|16935.99
23:27:52|16935.26
23:27:53|16935.26
23:27:54|16935.9
23:27:55|16935.9
23:27:56|16935.51
23:27:57|16934.84
23:27:58|16934.84
23:27:59|16934.84
23:28:00|16934.63
23:28:02|16935.94
23:28:02|16935.82
23:28:03|16935.14
23:28:04|16931.16
23:28:06|16933.14
23:28:07|16932.81
23:28:08|16932.28
23:28:09|16932.81
23:28:11|16930.57
23:28:11|16930.71
23:28:12|16931.18
23:28:13|16929.26
23:28:14|16929.22
23:28:15|16930.23
23:28:16|16932.08
23:28:17|16931.59
23:28:19|16932.16
23:28:21|16929.46
23:28:21|16929.5
23:28:22|16929.71
23:28:23|16928.7
23:28:24|16929.53
23:28:25|16930.56
23:28:26|16932.17
23:28:27|16930.94
23:28:28|16931.03
23:28:29|16930.11
23:28:30|16929.27
23:28:31|16930.06
23:28:32|16928.32
23:28:34|16928.59
23:28:35|16928.68
23:28:36|16928.26
23:28:37|16928.18
23:28:38|16928.09
23:28:39|16928.09
23:28:40|16926.32
23:28:41|16922.75
23:28:42|16923.5
23:28:43|16924.1
23:28:44|16923.49
23:28:45|16924.94
23:28:46|16925.32
23:28:47|16924.86
23:28:48|16924.86
23:28:49|16925.84
23:28:50|16925.8
23:28:51|16925.66
23:28:52|16925.55
23:28:53|16925.84
23:28:54|16925.02
23:28:55|16925.4
23:28:56|16924.74
23:28:57|16923.69
23:28:58|16924.21
23:28:59|16924.21
23:29:00|16924.49
23:29:02|16923.74
23:29:02|16924.21
23:29:03|16924.65
23:29:04|16923.19
23:29:05|16922.69
23:29:06|16922.79
23:29:07|16923.96
23:29:08|16923.05
23:29:09|16922.42
23:29:11|16922.08
23:29:13|16922.84
23:29:13|16923.32
23:29:15|16922.78
23:29:16|16924.15
23:29:17|16923.39
23:29:18|16924.32
23:29:18|16925.72
23:29:20|16924.89
23:29:21|16925.53
23:29:23|16927.16
23:29:23|16928.09
23:29:24|16927.99
23:29:25|16927.31
23:29:26|16926.71
23:29:27|16927.31
23:29:28|16927.16
23:29:29|16928.78
23:29:30|16929.02
23:29:32|16928.99
23:29:33|16928.52
23:29:34|16929.75
23:29:35|16929.
23:29:36|16929.
23:29:37|16929.94
23:29:38|16932.62
23:29:39|16932.
23:29:40|16933.29
23:29:41|16934.9
23:29:42|16939.64
23:29:43|16938.4
23:29:44|16936.98
23:29:45|16935.27
23:29:46|16935.41
23:29:47|16934.84
23:29:48|16935.57
23:29:49|16937.25
23:29:51|16937.5
23:29:51|16937.5
23:29:52|16936.79
23:29:53|16936.96
23:29:54|16936.86
23:29:55|16937.85
23:29:57|16937.85
23:29:58|16938.33
23:29:58|16938.35
23:29:59|16937.69
23:30:01|16937.2
23:30:01|16936.36
23:30:02|16938.56
23:30:03|16938.19
23:30:05|16938.15
23:30:06|16938.31
23:30:07|16938.68
23:30:09|16941.54
23:30:09|16941.68
23:30:11|16941.68
23:30:12|16941.36
23:30:13|16941.29
23:30:14|16941.93
23:30:16|16943.36
23:30:16|16943.42
23:30:17|16942.
23:30:18|16942.75
23:30:19|16943.
23:30:21|16942.33
23:30:22|16942.5
23:30:23|16945.47
23:30:24|16945.2
23:30:25|16943.97
23:30:26|16943.01
23:30:26|16944.79
23:30:28|16945.55
23:30:29|16946.05
23:30:29|16944.9
23:30:30|16944.1
23:30:32|16943.76
23:30:34|16944.98
23:30:35|16943.95
23:30:36|16945.29
23:30:37|16945.45
23:30:38|16945.62
23:30:39|16945.06
23:30:40|16945.52
23:30:42|16943.99
23:30:42|16943.96
23:30:44|16944.15
23:30:45|16944.23
23:30:46|16943.82
23:30:46|16944.42
23:30:48|16944.15
23:30:48|16943.97
23:30:49|16944.01
23:30:51|16943.5
23:30:52|16944.39
23:30:53|16944.39
23:30:54|16944.37
23:30:55|16944.38
23:30:55|16945.73
23:30:56|16946.21
23:30:57|16946.95
23:30:58|16946.41
23:31:00|16949.14
23:31:01|16949.51
23:31:02|16949.44
23:31:03|16949.89
23:31:04|16949.33
23:31:05|16949.4
23:31:06|16949.49
23:31:07|16947.6
23:31:08|16947.9
23:31:09|16947.9
23:31:10|16948.58
23:31:11|16948.01
23:31:12|16948.58
23:31:14|16947.61
23:31:15|16947.9
23:31:17|16948.33
23:31:18|16948.59
23:31:19|16948.21
23:31:20|16949.3
23:31:21|16947.62
23:31:22|16946.26
23:31:24|16945.12
23:31:25|16945.56
23:31:25|16945.81
23:31:27|16946.59
23:31:28|16947.33
23:31:29|16947.79
23:31:30|16947.06
23:31:30|16946.06
23:31:32|16946.98
23:31:33|16947.21
23:31:34|16950.37
23:31:35|16950.77
23:31:36|16951.07
23:31:37|16951.98
23:31:38|16951.94
23:31:39|16951.88
23:31:40|16952.
23:31:41|16952.27
23:31:42|16950.58
23:31:43|16950.75
23:31:44|16949.71
23:31:45|16948.92
23:31:46|16949.85
23:31:47|16949.85
23:31:48|16949.85
23:31:49|16949.7
23:31:50|16949.68
23:31:51|16951.14
23:31:52|16951.17
23:31:53|16950.
23:31:54|16949.02
23:31:55|16949.02
23:31:56|16949.39
23:31:57|16949.39
23:31:58|16948.53
23:32:00|16949.37
23:32:01|16949.37
23:32:01|16950.5
23:32:02|16950.89
23:32:03|16950.5
23:32:05|16950.44
23:32:05|16950.48
23:32:06|16950.48
23:32:08|16950.48
23:32:08|16950.52
23:32:10|16951.16
23:32:11|16950.99
23:32:12|16950.99
23:32:13|16951.4
23:32:14|16952.07
23:32:16|16951.06
23:32:17|16950.93
23:32:18|16950.91
23:32:19|16951.51
23:32:20|16948.49
23:32:21|16948.29
23:32:22|16947.29
23:32:23|16947.03
23:32:24|16946.13
23:32:26|16946.35
23:32:26|16946.54
23:32:27|16946.54
23:32:29|16946.55
23:32:30|16947.08
23:32:31|16946.01
23:32:32|16946.29
23:32:33|16946.29
23:32:34|16946.53
23:32:35|16947.
23:32:36|16946.7
23:32:37|16946.53
23:32:38|16948.2
23:32:39|16949.14
23:32:40|16949.02
23:32:42|16945.61
23:32:43|16945.57
23:32:44|16945.32
23:32:45|16945.13
23:32:46|16945.3
23:32:47|16946.03
23:32:48|16945.85
23:32:49|16945.85
23:32:50|16947.68
23:32:50|16946.6
23:32:52|16946.6
23:32:53|16946.62
23:32:53|16946.62
23:32:55|16946.43
23:32:55|16946.43
23:32:56|16946.74
23:32:57|16946.46
23:32:58|16946.07
23:33:00|16948.27
23:33:01|16946.35
23:33:02|16947.22
23:33:03|16949.94
23:33:04|16950.3
23:33:05|16950.9
23:33:06|16948.65
23:33:07|16948.72
23:33:08|16948.96
23:33:08|16948.96
23:33:10|16948.79
23:33:11|16948.39
23:33:12|16948.89
23:33:13|16948.89
23:33:14|16948.91
23:33:15|16948.69
23:33:17|16948.67
23:33:18|16948.89
23:33:19|16949.12
23:33:20|16949.07
23:33:22|16949.6
23:33:23|16950.7
23:33:24|16950.23
23:33:25|16949.76
23:33:25|16949.76
23:33:27|16949.4
23:33:27|16949.43
23:33:28|16949.43
23:33:30|16949.43
23:33:32|16949.47
23:33:33|16949.16
23:33:34|16948.74
23:33:35|16949.66
23:33:36|16947.94
23:33:36|16947.01
23:33:37|16947.01
23:33:38|16948.
23:33:41|16946.75
23:33:41|16946.96
23:33:42|16947.01
23:33:43|16947.01
23:33:44|16947.01
23:33:45|16947.01
23:33:46|16946.68
23:33:47|16946.68
23:33:48|16946.39
23:33:49|16947.96
23:33:50|16947.57
23:33:51|16947.57
23:33:52|16946.05
23:33:53|16946.38
23:33:54|16946.75
23:33:55|16945.59
23:33:56|16945.74
23:33:57|16946.38
23:33:58|16945.42
23:33:59|16945.05
23:34:00|16945.05
23:34:01|16946.14
23:34:02|16945.42
23:34:03|16945.45
23:34:04|16946.31
23:34:05|16946.38
23:34:06|16947.99
23:34:07|16949.
23:34:08|16950.44
23:34:09|16949.46
23:34:10|16949.
23:34:11|16949.67
23:34:12|16950.
23:34:13|16950.16
23:34:14|16949.02
23:34:16|16949.28
23:34:18|16950.43
23:34:19|16950.91
23:34:19|16951.74
23:34:21|16950.
23:34:22|16949.94
23:34:22|16949.94
23:34:24|16949.94
23:34:24|16949.39
23:34:26|16948.87
23:34:27|16948.84
23:34:28|16948.66
23:34:28|16948.32
23:34:31|16948.49
23:34:32|16948.27
23:34:32|16948.27
23:34:35|16949.27
23:34:36|16949.63
23:34:36|16949.14
23:34:38|16950.87
23:34:40|16950.21
23:34:40|16950.38
23:34:41|16950.71
23:34:42|16950.99
23:34:43|16951.3
23:34:44|16952.13
23:34:45|16951.35
23:34:46|16951.23
23:34:47|16952.06
23:34:48|16952.43
23:34:49|16952.43
23:34:50|16952.42
23:34:52|16952.6
23:34:52|16952.6
23:34:55|16952.99
23:34:55|16953.
23:34:57|16954.76
23:34:57|16954.83
23:34:58|16954.76
23:34:59|16955.02
23:35:01|16955.35
23:35:02|16958.19
23:35:02|16957.96
23:35:03|16959.61
23:35:05|16959.55
23:35:06|16960.92
23:35:07|16960.75
23:35:09|16959.72
23:35:09|16959.72
23:35:10|16959.08
23:35:12|16960.31
23:35:12|16960.09
23:35:13|16960.12
23:35:14|16960.15
23:35:16|16958.83
23:35:18|16958.82
23:35:19|16958.63
23:35:21|16958.63
23:35:22|16958.63
23:35:23|16958.2
23:35:25|16958.59
23:35:26|16958.76
23:35:27|16958.76
23:35:27|16958.76
23:35:29|16958.3
23:35:30|16958.76
23:35:31|16958.42
23:35:32|16958.42
23:35:33|16958.51
23:35:34|16958.72
23:35:35|16959.13
23:35:36|16960.43
23:35:37|16960.43
23:35:38|16959.89
23:35:39|16960.38
23:35:40|16959.85
23:35:42|16959.28
23:35:43|16959.32
23:35:44|16960.
23:35:46|16960.43
23:35:46|16960.03
23:35:47|16961.58
23:35:48|16961.06
23:35:49|16960.94
23:35:50|16959.99
23:35:52|16961.5
23:35:53|16962.32
23:35:53|16962.3
23:35:55|16961.52
23:35:56|16962.77
23:35:57|16962.2
23:35:57|16963.48
23:35:59|16962.71
23:36:00|16962.29
23:36:01|16962.48
23:36:02|16962.72
23:36:03|16963.92
23:36:04|16964.06
23:36:05|16963.74
23:36:06|16963.81
23:36:08|16964.27
23:36:09|16964.34
23:36:10|16964.66
23:36:11|16964.9
23:36:11|16964.19
23:36:13|16965.17
23:36:14|16964.39
23:36:15|16964.81
23:36:15|16964.16
23:36:17|16963.93
23:36:18|16963.73
23:36:19|16963.39
23:36:20|16962.17
23:36:20|16962.96
23:36:22|16961.73
23:36:23|16961.99
23:36:24|16960.06
23:36:25|16960.89
23:36:26|16960.59
23:36:28|16959.42
23:36:29|16960.81
23:36:30|16960.81
23:36:31|16960.81
23:36:32|16960.81
23:36:33|16962.22
23:36:34|16962.1
23:36:35|16962.05
23:36:37|16961.39
23:36:37|16961.83
23:36:39|16962.
23:36:40|16961.75
23:36:41|16961.75
23:36:41|16962.25
23:36:42|16961.91
23:36:44|16961.38
23:36:45|16961.21
23:36:46|16962.02
23:36:46|16961.66
23:36:48|16959.88
23:36:48|16961.34
23:36:50|16962.24
23:36:51|16962.24
23:36:52|16962.04
23:36:53|16961.41
23:36:53|16961.91
23:36:55|16961.11
23:36:55|16961.3
23:36:57|16961.3
23:36:57|16962.19
23:36:59|16961.38
23:37:00|16961.38
23:37:00|16961.84
23:37:02|16961.92
23:37:03|16962.33
23:37:05|16962.16
23:37:05|16962.16
23:37:06|16962.16
23:37:07|16962.07
23:37:08|16962.39
23:37:09|16962.39
23:37:11|16963.19
23:37:12|16963.42
23:37:13|16963.33
23:37:14|16963.95
23:37:16|16963.95
23:37:16|16963.95
23:37:17|16964.04
23:37:19|16962.48
23:37:21|16962.91
23:37:22|16962.33
23:37:23|16961.67
23:37:24|16961.67
23:37:26|16962.2
23:37:27|16962.63
23:37:28|16962.63
23:37:29|16963.03
23:37:30|16962.75
23:37:31|16962.23
23:37:32|16962.84
23:37:34|16962.56
23:37:35|16962.96
23:37:37|16964.36
23:37:38|16964.97
23:37:38|16964.02
23:37:40|16964.76
23:37:40|16963.03
23:37:41|16962.87
23:37:42|16963.69
23:37:44|16963.31
23:37:45|16964.22
23:37:46|16963.43
23:37:47|16963.14
23:37:48|16967.
23:37:49|16966.3
23:37:50|16966.26
23:37:51|16965.74
23:37:53|16966.07
23:37:53|16966.07
23:37:55|16965.75
23:37:56|16965.75
23:37:56|16965.59
23:37:58|16966.13
23:37:58|16966.01
23:38:00|16966.97
23:38:00|16967.
23:38:02|16967.
23:38:03|16966.47
23:38:04|16967.33
23:38:04|16967.26
23:38:06|16966.92
23:38:07|16966.92
23:38:07|16966.55
23:38:08|16966.72
23:38:09|16966.69
23:38:11|16967.71
23:38:11|16966.84
23:38:13|16967.38
23:38:14|16967.39
23:38:15|16967.38
23:38:16|16967.83
23:38:17|16968.54
23:38:18|16969.09
23:38:19|16969.14
23:38:21|16971.11
23:38:22|16970.11
23:38:23|16968.27
23:38:25|16969.29
23:38:26|16967.74
23:38:27|16967.56
23:38:29|16967.98
23:38:30|16967.98
23:38:31|16967.97
23:38:31|16968.94
23:38:33|16970.69
23:38:34|16969.99
23:38:36|16970.53
23:38:36|16970.45
23:38:37|16970.43
23:38:38|16970.41
23:38:39|16970.44
23:38:40|16970.4
23:38:41|16970.04
23:38:42|16971.79
23:38:44|16971.65
23:38:44|16971.54
23:38:45|16970.63
23:38:46|16970.76
23:38:47|16971.73
23:38:48|16972.73
23:38:49|16973.15
23:38:51|16972.6
23:38:51|16972.49
23:38:52|16972.52
23:38:53|16972.61
23:38:55|16972.61
23:38:55|16972.39
23:38:56|16972.4
23:38:57|16973.08
23:38:59|16974.2
23:39:00|16973.59
23:39:00|16973.37
23:39:01|16973.81
23:39:03|16973.06
23:39:04|16973.95
23:39:05|16973.15
23:39:05|16976.09
23:39:07|16974.12
23:39:08|16974.2
23:39:09|16974.14
23:39:10|16975.69
23:39:11|16975.21
23:39:12|16973.69
23:39:13|16974.15
23:39:14|16975.47
23:39:15|16974.55
23:39:16|16974.4
23:39:17|16974.13
23:39:18|16973.24
23:39:19|16973.07
23:39:20|16972.34
23:39:22|16972.85
23:39:22|16972.85
23:39:24|16973.11
23:39:25|16973.11
23:39:26|16971.86
23:39:27|16973.79
23:39:28|16973.79
23:39:29|16972.96
23:39:30|16973.74
23:39:31|16972.96
23:39:32|16972.99
23:39:33|16973.05
23:39:34|16973.05
23:39:36|16973.9
23:39:37|16974.32
23:39:38|16973.55
23:39:39|16973.09
23:39:39|16974.39
23:39:40|16974.5
23:39:42|16974.25
23:39:42|16974.6
23:39:44|16976.54
23:39:45|16975.9
23:39:45|16977.16
23:39:47|16977.27
23:39:48|16978.36
23:39:48|16979.21
23:39:50|16978.61
23:39:51|16979.56
23:39:52|16980.21
23:39:53|16980.44
23:39:53|16980.68
23:39:55|16980.98
23:39:55|16981.79
23:39:56|16983.
23:39:57|16982.22
23:39:58|16982.53
23:40:00|16985.91
23:40:01|16985.06
23:40:01|16985.33
23:40:03|16985.46
23:40:04|16982.18
23:40:04|16982.42
23:40:06|16982.65
23:40:07|16982.9
23:40:08|16982.88
23:40:09|16981.81
23:40:10|16980.76
23:40:11|16982.57
23:40:12|16982.08
23:40:13|16982.19
23:40:15|16981.76
23:40:16|16981.18
23:40:16|16980.14
23:40:18|16979.57
23:40:19|16980.13
23:40:19|16979.47
23:40:20|16979.28
23:40:22|16979.27
23:40:22|16979.13
23:40:24|16979.18
23:40:26|16978.71
23:40:26|16978.92
23:40:28|16979.38
23:40:29|16981.4
23:40:29|16979.5
23:40:31|16979.03
23:40:32|16978.85
23:40:33|16977.82
23:40:35|16977.91
23:40:36|16980.13
23:40:36|16980.18
23:40:38|16980.17
23:40:38|16980.31
23:40:40|16980.62
23:40:41|16979.09
23:40:42|16980.73
23:40:43|16981.73
23:40:44|16983.
23:40:45|16982.6
23:40:46|16981.96
23:40:47|16982.47
23:40:48|16984.81
23:40:49|16982.92
23:40:50|16982.79
23:40:51|16982.72
23:40:52|16982.72
23:40:53|16984.75
23:40:54|16981.59
23:40:55|16979.79
23:40:56|16980.15
23:40:57|16979.18
23:40:58|16979.41
23:40:59|16979.8
23:41:00|16979.29
23:41:01|16978.92
23:41:02|16979.14
23:41:03|16978.89
23:41:04|16979.13
23:41:05|16978.54
23:41:06|16976.19
23:41:07|16976.68
23:41:08|16976.6
23:41:09|16978.99
23:41:10|16980.47
23:41:11|16979.53
23:41:12|16979.51
23:41:13|16979.33
23:41:14|16981.37
23:41:15|16980.76
23:41:16|16982.
23:41:17|16980.99
23:41:18|16981.74
23:41:19|16980.34
23:41:20|16980.01
23:41:22|16980.05
23:41:23|16981.74
23:41:25|16981.34
23:41:27|16981.29
23:41:28|16982.02
23:41:28|16981.35
23:41:30|16981.01
23:41:31|16981.28
23:41:33|16981.96
23:41:33|16982.
23:41:34|16981.95
23:41:35|16981.
23:41:36|16981.13
23:41:37|16981.13
23:41:38|16979.52
23:41:39|16979.52
23:41:40|16980.24
23:41:41|16980.24
23:41:42|16978.73
23:41:43|16979.13
23:41:44|16978.28
23:41:45|16977.85
23:41:46|16979.04
23:41:47|16978.89
23:41:48|16978.85
23:41:49|16978.85
23:41:50|16977.46
23:41:51|16977.39
23:41:53|16979.09
23:41:55|16977.93
23:41:55|16978.48
23:41:57|16977.81
23:41:58|16977.31
23:41:59|16977.39
23:42:00|16977.43
23:42:01|16977.02
23:42:02|16977.32
23:42:03|16976.98
23:42:04|16977.62
23:42:05|16977.32
23:42:06|16976.65
23:42:07|16976.65
23:42:08|16976.26
23:42:09|16978.66
23:42:10|16977.96
23:42:10|16977.68
23:42:12|16977.61
23:42:12|16977.68
23:42:13|16977.86
23:42:15|16977.17
23:42:16|16978.03
23:42:17|16978.92
23:42:18|16978.92
23:42:19|16980.
23:42:20|16980.7
23:42:21|16979.64
23:42:22|16979.32
23:42:23|16978.86
23:42:25|16980.14
23:42:26|16980.61
23:42:28|16980.57
23:42:29|16981.58
23:42:31|16981.23
23:42:32|16980.9
23:42:33|16981.79
23:42:33|16982.42
23:42:35|16982.04
23:42:36|16981.71
23:42:37|16982.09
23:42:37|16982.86
23:42:39|16982.33
23:42:40|16980.57
23:42:41|16979.77
23:42:43|16980.06
23:42:43|16979.73
23:42:45|16980.65
23:42:46|16980.16
23:42:46|16980.16
23:42:47|16981.71
23:42:48|16981.66
23:42:49|16981.66
23:42:51|16980.87
23:42:52|16980.26
23:42:53|16980.07
23:42:53|16980.33
23:42:55|16980.3
23:42:56|16980.33
23:42:56|16980.9
23:42:57|16979.97
23:42:59|16979.38
23:43:00|16979.38
23:43:00|16979.38
23:43:02|16979.86
23:43:03|16979.38
23:43:04|16978.62
23:43:05|16979.75
23:43:06|16980.05
23:43:07|16979.28
23:43:08|16979.6
23:43:09|16980.3
23:43:10|16978.43
23:43:11|16979.37
23:43:12|16979.87
23:43:13|16979.46
23:43:14|16979.54
23:43:15|16979.01
23:43:16|16978.84
23:43:17|16980.
23:43:18|16980.93
23:43:19|16980.93
23:43:20|16980.93
23:43:21|16980.28
23:43:22|16980.26
23:43:23|16980.38
23:43:24|16980.38
23:43:26|16979.71
23:43:26|16979.71
23:43:28|16979.73
23:43:30|16978.78
23:43:31|16978.7
23:43:32|16979.59
23:43:34|16979.67
23:43:35|16979.67
23:43:36|16978.52
23:43:37|16978.51
23:43:38|16979.14
23:43:39|16977.62
23:43:40|16978.61
23:43:41|16978.76
23:43:42|16979.06
23:43:44|16981.
23:43:45|16981.08
23:43:46|16983.08
23:43:47|16983.66
23:43:47|16983.13
23:43:49|16983.74
23:43:50|16983.71
23:43:51|16983.06
23:43:51|16982.74
23:43:53|16982.97
23:43:53|16983.15
23:43:54|16983.97
23:43:55|16983.97
23:43:57|16982.03
23:43:58|16982.28
23:43:59|16982.86
23:44:00|16982.84
23:44:01|16981.49
23:44:02|16981.57
23:44:03|16980.06
23:44:05|16980.88
23:44:06|16980.53
23:44:06|16980.52
23:44:08|16980.65
23:44:08|16982.24
23:44:09|16980.8
23:44:11|16982.23
23:44:12|16982.85
23:44:13|16982.22
23:44:13|16984.85
23:44:15|16985.56
23:44:15|16986.01
23:44:16|16986.03
23:44:18|16987.17
23:44:18|16987.54
23:44:19|16987.07
23:44:20|16985.57
23:44:21|16984.46
23:44:22|16984.99
23:44:24|16984.2
23:44:25|16984.26
23:44:26|16985.16
23:44:27|16985.3
23:44:28|16985.3
23:44:29|16985.3
23:44:30|16984.46
23:44:31|16985.28
23:44:33|16983.31
23:44:34|16983.69
23:44:36|16983.68
23:44:36|16983.68
23:44:38|16981.04
23:44:39|16983.71
23:44:40|16982.56
23:44:41|16983.91
23:44:42|16984.2
23:44:43|16984.2
23:44:44|16984.31
23:44:45|16984.01
23:44:46|16983.31
23:44:47|16984.
23:44:48|16983.25
23:44:49|16984.56
23:44:50|16985.24
23:44:51|16986.37
23:44:52|16985.7
23:44:53|16986.41
23:44:55|16985.68
23:44:55|16986.19
23:44:57|16985.62
23:44:57|16986.54
23:44:58|16987.25
23:44:59|16987.71
23:45:01|16987.26
23:45:02|16986.37
23:45:02|16981.23
23:45:04|16981.49
23:45:05|16980.21
23:45:06|16979.33
23:45:07|16980.11
23:45:08|16978.89
23:45:09|16978.22
23:45:10|16978.55
23:45:11|16978.28
23:45:12|16978.21
23:45:14|16976.22
23:45:14|16976.
23:45:17|16976.95
23:45:17|16976.41
23:45:18|16976.37
23:45:19|16976.37
23:45:20|16975.99
23:45:21|16973.45
23:45:22|16974.75
23:45:23|16972.25
23:45:24|16972.52
23:45:25|16971.96
23:45:27|16970.49
23:45:29|16970.57
23:45:30|16970.78
23:45:32|16971.08
23:45:33|16970.42
23:45:35|16968.27
23:45:36|16970.37
23:45:38|16969.95
23:45:38|16968.13
23:45:39|16968.56
23:45:40|16969.38
23:45:41|16967.58
23:45:42|16971.53
23:45:43|16970.92
23:45:45|16972.53
23:45:45|16971.61
23:45:47|16971.61
23:45:48|16972.22
23:45:49|16972.11
23:45:50|16972.35
23:45:52|16972.13
23:45:53|16973.83
23:45:54|16973.73
23:45:55|16973.97
23:45:56|16974.62
23:45:57|16974.81
23:45:58|16973.88
23:45:59|16974.75
23:46:00|16973.49
23:46:00|16973.82
23:46:03|16973.09
23:46:04|16972.99
23:46:05|16973.
23:46:06|16973.
23:46:07|16973.11
23:46:08|16973.3
23:46:10|16974.1
23:46:10|16974.1
23:46:11|16974.04
23:46:12|16973.48
23:46:13|16973.17
23:46:14|16973.17
23:46:15|16974.08
23:46:16|16974.14
23:46:17|16973.17
23:46:18|16974.82
23:46:19|16974.95
23:46:20|16975.51
23:46:21|16974.66
23:46:22|16974.66
23:46:23|16974.91
23:46:24|16973.68
23:46:25|16974.53
23:46:26|16974.15
23:46:27|16973.97
23:46:29|16973.82
23:46:31|16974.36
23:46:31|16974.36
23:46:32|16974.
23:46:33|16977.48
23:46:35|16976.37
23:46:36|16976.77
23:46:37|16977.48
23:46:38|16978.16
23:46:40|16977.43
23:46:40|16978.14
23:46:42|16978.14
23:46:43|16976.96
23:46:44|16976.87
23:46:46|16975.9
23:46:46|16975.92
23:46:47|16975.64
23:46:49|16974.84
23:46:50|16976.3
23:46:51|16976.3
23:46:52|16975.51
23:46:53|16976.31
23:46:54|16977.43
23:46:55|16977.3
23:46:57|16978.21
23:46:57|16978.82
23:46:58|16977.82
23:46:59|16978.2
23:47:00|16977.93
23:47:01|16976.66
23:47:02|16975.94
23:47:04|16977.17
23:47:04|16978.49
23:47:06|16977.48
23:47:07|16978.68
23:47:08|16978.68
23:47:08|16977.96
23:47:10|16977.49
23:47:10|16978.58
23:47:11|16978.62
23:47:13|16978.6
23:47:14|16978.69
23:47:15|16978.69
23:47:16|16978.
23:47:17|16978.
23:47:19|16979.37
23:47:20|16980.29
23:47:20|16979.63
23:47:21|16979.34
23:47:22|16979.96
23:47:23|16979.86
23:47:24|16980.45
23:47:26|16979.74
23:47:26|16979.72
23:47:27|16980.47
23:47:29|16978.64
23:47:31|16979.55
23:47:32|16979.55
23:47:32|16979.54
23:47:34|16978.69
23:47:35|16978.09
23:47:35|16979.46
23:47:37|16980.
23:47:38|16980.64
23:47:39|16978.24
23:47:40|16979.55
23:47:41|16979.38
23:47:43|16979.61
23:47:43|16979.8
23:47:44|16979.6
23:47:45|16979.56
23:47:46|16979.56
23:47:48|16980.12
23:47:49|16979.74
23:47:50|16979.74
23:47:51|16979.18
23:47:52|16979.22
23:47:53|16977.14
23:47:54|16977.17
23:47:55|16977.12
23:47:56|16976.81
23:47:57|16976.8
23:47:59|16973.67
23:47:59|16973.32
23:48:01|16973.88
23:48:01|16973.88
23:48:03|16974.41
23:48:04|16973.46
23:48:05|16973.67
23:48:06|16973.
23:48:07|16973.
23:48:08|16973.81
23:48:09|16973.81
23:48:10|16973.78
23:48:11|16973.07
23:48:12|16973.06
23:48:13|16974.41
23:48:14|16974.37
23:48:15|16973.04
23:48:16|16974.64
23:48:17|16974.53
23:48:18|16974.67
23:48:19|16974.04
23:48:21|16971.64
23:48:21|16969.98
23:48:23|16970.55
23:48:23|16970.55
23:48:24|16962.72
23:48:26|16962.13
23:48:26|16961.88
23:48:27|16963.27
23:48:28|16963.08
23:48:30|16961.73
23:48:31|16963.33
23:48:32|16963.58
23:48:33|16963.41
23:48:34|16963.48
23:48:36|16962.17
23:48:36|16962.17
23:48:37|16961.08
23:48:39|16958.75
23:48:40|16958.97
23:48:41|16958.88
23:48:42|16958.07
23:48:43|16959.53
23:48:44|16959.31
23:48:45|16959.94
23:48:46|16959.94
23:48:47|16959.32
23:48:48|16959.32
23:48:49|16959.91
23:48:51|16960.13
23:48:51|16960.11
23:48:52|16960.11
23:48:53|16960.5
23:48:54|16960.1
23:48:55|16960.1
23:48:57|16960.05
23:48:58|16959.35
23:48:59|16960.23
23:49:00|16960.21
23:49:00|16960.32
23:49:02|16960.32
23:49:03|16962.78
23:49:05|16962.46
23:49:05|16962.46
23:49:06|16962.88
23:49:08|16963.27
23:49:09|16964.14
23:49:10|16963.48
23:49:11|16963.56
23:49:11|16963.85
23:49:13|16963.37
23:49:14|16963.39
23:49:14|16963.64
23:49:15|16962.82
23:49:17|16963.39
23:49:18|16963.6
23:49:19|16962.16
23:49:20|16962.16
23:49:21|16962.73
23:49:22|16961.97
23:49:23|16962.48
23:49:24|16962.58
23:49:24|16962.58
23:49:25|16962.03
23:49:27|16962.09
23:49:28|16962.09
23:49:29|16962.09
23:49:30|16961.42
23:49:31|16962.24
23:49:32|16961.35
23:49:32|16961.35
23:49:35|16960.91
23:49:35|16960.91
23:49:37|16962.6
23:49:38|16962.69
23:49:40|16962.57
23:49:40|16962.55
23:49:41|16962.55
23:49:42|16962.24
23:49:43|16961.9
23:49:45|16962.18
23:49:45|16962.27
23:49:46|16962.14
23:49:48|16963.51
23:49:49|16964.43
23:49:50|16963.71
23:49:51|16963.71
23:49:52|16963.28
23:49:52|16964.59
23:49:53|16963.25
23:49:54|16963.53
23:49:55|16964.28
23:49:56|16964.24
23:49:58|16964.23
23:49:59|16963.51
23:49:59|16964.13
23:50:01|16964.48
23:50:02|16963.73
23:50:03|16962.28
23:50:04|16962.21
23:50:05|16963.2
23:50:06|16962.91
23:50:08|16963.5
23:50:09|16963.5
23:50:10|16963.5
23:50:11|16965.98
23:50:12|16966.13
23:50:13|16966.86
23:50:14|16966.39
23:50:15|16965.44
23:50:16|16965.53
23:50:17|16965.22
23:50:18|16965.96
23:50:19|16966.36
23:50:20|16966.22
23:50:21|16965.64
23:50:22|16964.87
23:50:23|16965.51
23:50:24|16965.23
23:50:25|16965.92
23:50:26|16966.1
23:50:27|16965.22
23:50:28|16965.22
23:50:29|16961.92
23:50:30|16962.94
23:50:31|16962.57
23:50:33|16963.03
23:50:34|16963.66
23:50:36|16962.21
23:50:37|16963.01
23:50:38|16963.44
23:50:39|16963.64
23:50:40|16963.64
23:50:41|16963.01
23:50:42|16958.92
23:50:44|16960.07
23:50:44|16960.33
23:50:45|16959.32
23:50:46|16960.44
23:50:48|16958.86
23:50:49|16960.24
23:50:50|16958.29
23:50:51|16957.63
23:50:53|16958.36
23:50:53|16958.36
23:50:54|16957.68
23:50:55|16957.69
23:50:56|16958.72
23:50:57|16957.85
23:50:58|16958.5
23:50:59|16958.69
23:51:00|16959.06
23:51:01|16959.75
23:51:02|16959.1
23:51:03|16959.1
23:51:05|16959.09
23:51:05|16959.06
23:51:06|16958.1
23:51:07|16957.56
23:51:08|16957.35
23:51:10|16958.39
23:51:11|16956.91
23:51:12|16956.71
23:51:13|16956.29
23:51:14|16956.2
23:51:15|16957.71
23:51:16|16956.96
23:51:17|16955.32
23:51:18|16955.17
23:51:20|16953.89
23:51:20|16954.82
23:51:21|16953.32
23:51:22|16952.39
23:51:23|16952.48
23:51:24|16952.8
23:51:25|16954.32
23:51:26|16954.14
23:51:27|16954.79
23:51:28|16954.76
23:51:29|16955.91
23:51:30|16955.9
23:51:31|16955.57
23:51:33|16955.75
23:51:35|16955.61
23:51:36|16955.33
23:51:37|16955.33
23:51:38|16954.79
23:51:39|16955.49
23:51:40|16956.17
23:51:41|16954.81
23:51:42|16954.05
23:51:43|16955.74
23:51:44|16955.35
23:51:45|16956.32
23:51:47|16956.48
23:51:48|16957.04
23:51:49|16956.25
23:51:50|16956.74
23:51:51|16956.62
23:51:51|16956.37
23:51:52|16956.37
23:51:54|16957.23
23:51:55|16957.09
23:51:56|16958.01
23:51:57|16957.93
23:51:58|16958.76
23:51:59|16956.53
23:52:00|16957.04
23:52:01|16957.02
23:52:02|16956.65
23:52:03|16958.28
23:52:04|16958.25
23:52:05|16959.16
23:52:06|16957.7
23:52:07|16958.06
23:52:08|16958.09
23:52:09|16958.78
23:52:10|16957.89
23:52:11|16958.02
23:52:13|16957.76
23:52:14|16957.54
23:52:14|16957.58
23:52:16|16957.54
23:52:16|16957.89
23:52:17|16957.45
23:52:18|16958.26
23:52:20|16957.67
23:52:20|16958.92
23:52:21|16958.99
23:52:22|16958.99
23:52:24|16958.18
23:52:25|16957.95
23:52:25|16957.95
23:52:26|16958.49
23:52:28|16958.49
23:52:28|16957.77
23:52:30|16958.45
23:52:31|16958.09
23:52:31|16959.3
23:52:33|16959.92
23:52:34|16958.86
23:52:35|16958.45
23:52:36|16958.71
23:52:37|16957.66
23:52:39|16959.7
23:52:39|16959.05
23:52:40|16959.63
23:52:42|16958.84
23:52:43|16958.84
23:52:45|16960.93
23:52:46|16961.64
23:52:47|16962.79
23:52:48|16963.07
23:52:48|16963.67
23:52:49|16963.07
23:52:50|16962.58
23:52:52|16961.82
23:52:52|16959.18
23:52:54|16959.28
23:52:54|16959.68
23:52:56|16959.34
23:52:57|16958.9
23:52:57|16958.9
23:52:59|16958.9
23:52:59|16957.06
23:53:00|16958.75
23:53:01|16959.45
23:53:03|16960.06
23:53:04|16960.26
23:53:05|16960.26
23:53:06|16960.63
23:53:07|16959.69
23:53:09|16961.43
23:53:10|16960.16
23:53:11|16961.92
23:53:11|16961.85
23:53:13|16961.5
23:53:14|16962.67
23:53:14|16962.04
23:53:16|16961.03
23:53:16|16961.63
23:53:18|16961.02
23:53:19|16961.51
23:53:20|16960.73
23:53:21|16960.73
23:53:22|16960.72
23:53:23|16960.6
23:53:24|16960.6
23:53:25|16960.6
23:53:26|16960.32
23:53:27|16961.02
23:53:28|16960.6
23:53:29|16961.02
23:53:30|16960.97
23:53:31|16960.54
23:53:32|16960.54
23:53:33|16959.32
23:53:34|16960.41
23:53:35|16960.69
23:53:37|16960.55
23:53:38|16959.76
23:53:40|16959.75
23:53:40|16960.77
23:53:42|16961.25
23:53:43|16960.97
23:53:43|16960.97
23:53:45|16961.2
23:53:46|16960.97
23:53:47|16962.04
23:53:48|16962.04
23:53:49|16961.92
23:53:51|16960.02
23:53:51|16960.02
23:53:52|16959.87
23:53:54|16959.9
23:53:54|16959.9
23:53:55|16959.73
23:53:56|16960.19
23:53:57|16960.
23:53:58|16960.78
23:53:59|16960.77
23:54:01|16960.06
23:54:02|16960.28
23:54:04|16960.22
23:54:05|16961.32
23:54:07|16959.43
23:54:08|16959.37
23:54:09|16958.72
23:54:10|16958.24
23:54:10|16958.11
23:54:12|16957.94
23:54:12|16959.07
23:54:14|16959.07
23:54:15|16959.42
23:54:16|16959.06
23:54:16|16959.05
23:54:18|16958.75
23:54:18|16958.75
23:54:19|16958.75
23:54:21|16959.44
23:54:22|16958.84
23:54:23|16957.53
23:54:24|16957.29
23:54:25|16957.09
23:54:26|16957.43
23:54:27|16956.86
23:54:28|16956.97
23:54:29|16956.99
23:54:30|16957.76
23:54:31|16957.82
23:54:32|16957.82
23:54:33|16957.82
23:54:34|16958.04
23:54:35|16958.04
23:54:37|16957.33
23:54:38|16958.6
23:54:40|16958.6
23:54:41|16958.6
23:54:42|16958.88
23:54:42|16958.83
23:54:43|16958.04
23:54:45|16958.04
23:54:45|16957.86
23:54:47|16957.86
23:54:48|16958.43
23:54:49|16958.32
23:54:50|16957.76
23:54:51|16958.24
23:54:52|16958.26
23:54:53|16957.25
23:54:54|16957.38
23:54:55|16958.08
23:54:56|16958.08
23:54:57|16958.08
23:54:58|16958.08
23:54:59|16958.05
23:55:00|16957.16
23:55:02|16958.4
23:55:03|16958.64
23:55:04|16958.03
23:55:06|16958.68
23:55:07|16959.01
23:55:09|16957.64
23:55:10|16957.01
23:55:11|16957.64
23:55:12|16957.67
23:55:14|16957.83
23:55:15|16957.23
23:55:15|16957.5
23:55:16|16956.96
23:55:17|16956.96
23:55:19|16956.96
23:55:20|16957.41
23:55:20|16956.
23:55:21|16956.59
23:55:23|16956.67
23:55:24|16956.84
23:55:25|16956.81
23:55:26|16956.75
23:55:27|16956.26
23:55:28|16956.96
23:55:29|16957.08
23:55:30|16957.08
23:55:31|16956.77
23:55:32|16956.77
23:55:33|16956.76
23:55:34|16956.48
23:55:35|16956.48
23:55:36|16957.17
23:55:38|16956.48
23:55:39|16956.48
23:55:41|16956.76
23:55:42|16956.76
23:55:43|16956.35
23:55:44|16956.46
23:55:44|16956.34
23:55:46|16956.69
23:55:47|16957.19
23:55:48|16957.07
23:55:49|16957.09
23:55:51|16957.92
23:55:51|16957.92
23:55:53|16957.92
23:55:54|16957.09
23:55:54|16957.06
23:55:55|16956.35
23:55:56|16956.35
23:55:57|16956.13
23:55:59|16956.3
23:56:00|16956.03
23:56:02|16956.62
23:56:03|16956.71
23:56:04|16956.11
23:56:05|16956.47
23:56:07|16956.35
23:56:08|16956.35
23:56:09|16956.35
23:56:10|16957.34
23:56:11|16954.5
23:56:13|16956.16
23:56:14|16956.5
23:56:15|16957.04
23:56:16|16957.07
23:56:17|16956.43
23:56:18|16956.45
23:56:18|16957.29
23:56:20|16957.29
23:56:21|16956.51
23:56:21|16957.4
23:56:23|16955.33
23:56:24|16955.33
23:56:25|16955.5
23:56:26|16955.5
23:56:27|16956.16
23:56:28|16956.54
23:56:29|16956.58
23:56:30|16956.85
23:56:31|16957.07
23:56:32|16956.07
23:56:33|16955.74
23:56:34|16956.37
23:56:35|16956.37
23:56:36|16955.94
23:56:37|16955.58
23:56:39|16956.39
23:56:40|16955.71
23:56:41|16955.55
23:56:42|16955.55
23:56:43|16956.35
23:56:44|16956.78
23:56:45|16957.39
23:56:47|16957.57
23:56:48|16957.
23:56:48|16957.54
23:56:49|16957.54
23:56:51|16956.87
23:56:52|16956.84
23:56:52|16956.84
23:56:54|16956.84
23:56:55|16957.56
23:56:56|16959.45
23:56:57|16960.
23:56:58|16961.76
23:56:59|16961.76
23:57:00|16960.62
23:57:01|16959.49
23:57:03|16960.67
23:57:03|16959.45
23:57:05|16960.38
23:57:06|16960.38
23:57:07|16959.91
23:57:08|16959.91
23:57:09|16958.98
23:57:10|16958.45
23:57:11|16955.89
23:57:12|16956.75
23:57:13|16955.28
23:57:15|16953.65
23:57:17|16954.18
23:57:17|16954.29
23:57:18|16954.16
23:57:19|16953.98
23:57:21|16954.04
23:57:22|16954.04
23:57:23|16953.97
23:57:24|16953.69
23:57:25|16954.41
23:57:25|16955.05
23:57:27|16955.2
23:57:28|16955.2
23:57:28|16955.24
23:57:30|16955.24
23:57:31|16955.35
23:57:31|16955.4
23:57:33|16954.91
23:57:34|16954.9
23:57:34|16954.9
23:57:36|16954.34
23:57:37|16954.67
23:57:38|16954.
23:57:38|16954.78
23:57:41|16954.97
23:57:42|16954.97
23:57:43|16954.32
23:57:44|16954.73
23:57:45|16954.73
23:57:46|16954.67
23:57:47|16954.
23:57:49|16953.48
23:57:50|16957.85
23:57:51|16959.03
23:57:52|16961.89
23:57:53|16963.43
23:57:53|16963.46
23:57:55|16962.94
23:57:56|16963.17
23:57:56|16963.16
23:57:57|16961.56
23:58:00|16962.1
23:58:00|16961.17
23:58:01|16961.69
23:58:02|16962.42
23:58:03|16962.8
23:58:04|16962.13
23:58:05|16962.13
23:58:06|16961.76
23:58:07|16962.43
23:58:08|16961.71
23:58:09|16962.49
23:58:10|16963.75
23:58:11|16963.62
23:58:12|16963.8
23:58:13|16963.8
23:58:14|16964.14
23:58:15|16963.18
23:58:16|16963.22
23:58:17|16963.72
23:58:18|16963.31
23:58:19|16963.31
23:58:20|16963.55
23:58:21|16964.25
23:58:22|16963.58
23:58:23|16963.98
23:58:24|16964.6
23:58:26|16965.75
23:58:27|16965.77
23:58:28|16966.45
23:58:29|16966.45
23:58:30|16965.86
23:58:30|16967.89
23:58:31|16965.86
23:58:32|16966.5
23:58:34|16965.67
23:58:35|16966.52
23:58:35|16966.52
23:58:37|16966.01
23:58:38|16966.49
23:58:39|16965.93
23:58:40|16965.99
23:58:42|16966.49
23:58:42|16966.52
23:58:44|16967.71
23:58:46|16967.2
23:58:46|16966.3
23:58:47|16967.26
23:58:49|16966.45
23:58:50|16967.57
23:58:52|16966.35
23:58:52|16966.89
23:58:53|16966.89
23:58:54|16967.92
23:58:55|16968.24
23:58:57|16968.23
23:58:58|16968.42
23:58:59|16968.42
23:58:59|16967.44
23:59:01|16967.71
23:59:02|16968.68
23:59:03|16968.61
23:59:04|16968.61
23:59:05|16969.28
23:59:07|16968.08
23:59:07|16968.28
23:59:08|16968.05
23:59:09|16967.24
23:59:10|16967.35
23:59:11|16968.58
23:59:12|16967.73
23:59:13|16967.73
23:59:14|16968.36
23:59:15|16969.07
23:59:16|16968.
23:59:17|16968.08
23:59:18|16965.86
23:59:19|16966.64
23:59:20|16965.93
23:59:21|16965.86
23:59:22|16966.41
23:59:23|16965.97
23:59:24|16965.79
23:59:25|16965.79
23:59:26|16965.79
23:59:27|16966.5
23:59:28|16965.69
23:59:29|16965.69
23:59:30|16965.39
23:59:31|16965.74
23:59:32|16966.83
23:59:33|16966.76
23:59:34|16966.15
23:59:35|16967.03
23:59:36|16966.59
23:59:37|16967.63
23:59:38|16968.23
23:59:39|16968.43
23:59:41|16967.56
23:59:42|16968.94
23:59:44|16968.2
23:59:45|16968.2
23:59:46|16967.05
23:59:48|16966.86
23:59:49|16967.78
23:59:49|16967.05
23:59:50|16966.43
23:59:52|16967.25
23:59:53|16967.54
23:59:54|16966.91
23:59:55|16965.73
23:59:56|16966.99
23:59:57|16967.58
23:59:58|16966.55
23:59:59|16967.72