00:00:00|16978.46
00:00:01|16977.62
00:00:03|16977.7
00:00:04|16977.15
00:00:05|16976.86
00:00:06|16977.13
00:00:08|16976.86
00:00:08|16976.
00:00:09|16975.58
00:00:11|16971.03
00:00:12|16971.2
00:00:13|16971.33
00:00:14|16972.04
00:00:15|16971.53
00:00:16|16971.64
00:00:16|16971.62
00:00:19|16972.
00:00:19|16972.
00:00:20|16974.06
00:00:21|16975.39
00:00:23|16975.99
00:00:24|16975.97
00:00:25|16975.4
00:00:26|16974.73
00:00:27|16974.5
00:00:28|16974.55
00:00:29|16974.75
00:00:30|16975.21
00:00:30|16974.85
00:00:32|16976.53
00:00:33|16975.36
00:00:34|16976.61
00:00:35|16975.65
00:00:36|16975.78
00:00:37|16974.93
00:00:38|16974.59
00:00:39|16974.58
00:00:40|16975.34
00:00:41|16975.18
00:00:42|16976.21
00:00:43|16976.54
00:00:44|16976.22
00:00:45|16976.62
00:00:46|16976.37
00:00:47|16976.62
00:00:48|16976.57
00:00:48|16976.99
00:00:50|16976.43
00:00:51|16976.99
00:00:51|16976.69
00:00:54|16976.18
00:00:54|16976.73
00:00:55|16976.7
00:00:57|16975.91
00:00:58|16977.56
00:00:59|16977.58
00:01:00|16979.55
00:01:02|16980.37
00:01:03|16980.35
00:01:04|16979.76
00:01:05|16979.6
00:01:06|16979.45
00:01:07|16979.55
00:01:08|16980.78
00:01:09|16980.43
00:01:10|16980.8
00:01:11|16980.7
00:01:12|16979.13
00:01:13|16979.44
00:01:15|16980.01
00:01:16|16979.44
00:01:17|16979.66
00:01:18|16980.08
00:01:19|16981.08
00:01:20|16981.35
00:01:21|16982.03
00:01:22|16981.4
00:01:23|16981.21
00:01:24|16981.48
00:01:25|16980.73
00:01:26|16982.56
00:01:27|16981.9
00:01:28|16981.88
00:01:28|16982.32
00:01:30|16982.12
00:01:30|16980.97
00:01:32|16976.64
00:01:33|16976.55
00:01:33|16977.
00:01:34|16977.06
00:01:36|16977.95
00:01:37|16977.95
00:01:38|16978.14
00:01:39|16978.13
00:01:40|16977.86
00:01:40|16978.13
00:01:42|16976.15
00:01:43|16976.03
00:01:44|16977.24
00:01:45|16978.15
00:01:46|16979.84
00:01:47|16978.48
00:01:48|16980.27
00:01:49|16981.19
00:01:50|16981.77
00:01:51|16979.67
00:01:52|16979.67
00:01:53|16980.81
00:01:54|16981.76
00:01:55|16981.81
00:01:56|16980.74
00:01:58|16981.79
00:01:59|16981.57
00:02:00|16982.11
00:02:01|16979.76
00:02:02|16979.03
00:02:04|16977.35
00:02:05|16978.14
00:02:07|16975.67
00:02:08|16977.79
00:02:10|16979.08
00:02:11|16977.03
00:02:12|16976.8
00:02:14|16973.89
00:02:15|16973.27
00:02:16|16971.9
00:02:17|16970.83
00:02:18|16971.96
00:02:19|16971.09
00:02:20|16970.02
00:02:21|16970.17
00:02:22|16970.2
00:02:24|16971.84
00:02:24|16972.21
00:02:26|16970.53
00:02:27|16971.64
00:02:28|16971.33
00:02:29|16971.25
00:02:30|16971.24
00:02:31|16971.1
00:02:32|16972.98
00:02:33|16972.63
00:02:34|16973.94
00:02:35|16973.29
00:02:36|16972.77
00:02:37|16973.92
00:02:38|16973.64
00:02:39|16974.18
00:02:40|16972.84
00:02:41|16974.95
00:02:42|16974.95
00:02:43|16973.92
00:02:44|16973.92
00:02:45|16974.82
00:02:46|16974.02
00:02:47|16974.02
00:02:48|16974.39
00:02:49|16973.8
00:02:50|16973.66
00:02:51|16973.29
00:02:52|16974.12
00:02:53|16973.2
00:02:54|16975.25
00:02:55|16974.71
00:02:56|16976.64
00:02:57|16975.84
00:02:58|16976.22
00:02:59|16976.04
00:03:01|16976.6
00:03:02|16976.26
00:03:04|16978.08
00:03:05|16978.02
00:03:06|16977.68
00:03:08|16976.61
00:03:09|16977.83
00:03:10|16977.49
00:03:11|16976.66
00:03:13|16976.88
00:03:14|16976.88
00:03:15|16977.23
00:03:16|16976.66
00:03:17|16977.13
00:03:18|16977.13
00:03:19|16977.3
00:03:20|16977.19
00:03:21|16975.07
00:03:22|16974.06
00:03:23|16973.73
00:03:24|16972.73
00:03:25|16972.73
00:03:26|16973.63
00:03:27|16973.72
00:03:28|16973.72
00:03:29|16970.71
00:03:30|16970.85
00:03:31|16968.24
00:03:32|16969.53
00:03:33|16970.34
00:03:34|16970.61
00:03:35|16970.26
00:03:36|16970.79
00:03:37|16970.79
00:03:38|16970.03
00:03:39|16970.45
00:03:40|16970.39
00:03:41|16970.38
00:03:42|16969.6
00:03:43|16968.74
00:03:44|16968.52
00:03:45|16969.45
00:03:46|16969.28
00:03:47|16969.28
00:03:48|16968.28
00:03:49|16968.51
00:03:50|16968.15
00:03:51|16968.82
00:03:52|16968.85
00:03:53|16969.63
00:03:54|16968.91
00:03:55|16969.9
00:03:56|16967.75
00:03:57|16967.75
00:03:58|16968.58
00:04:00|16969.3
00:04:01|16971.73
00:04:02|16971.76
00:04:04|16972.24
00:04:05|16972.13
00:04:07|16972.45
00:04:07|16971.51
00:04:09|16972.44
00:04:09|16972.44
00:04:11|16972.44
00:04:12|16971.96
00:04:14|16971.27
00:04:15|16971.48
00:04:16|16971.43
00:04:17|16971.6
00:04:18|16970.42
00:04:19|16970.57
00:04:20|16969.72
00:04:20|16969.89
00:04:21|16969.3
00:04:23|16969.83
00:04:23|16968.51
00:04:25|16968.99
00:04:26|16969.19
00:04:26|16969.16
00:04:27|16969.16
00:04:30|16968.44
00:04:30|16969.22
00:04:31|16969.54
00:04:32|16968.53
00:04:33|16968.56
00:04:34|16968.57
00:04:35|16968.06
00:04:36|16967.97
00:04:37|16968.51
00:04:38|16967.76
00:04:39|16969.27
00:04:40|16969.27
00:04:41|16968.29
00:04:42|16968.92
00:04:43|16968.13
00:04:44|16968.33
00:04:45|16967.72
00:04:46|16965.76
00:04:47|16965.82
00:04:48|16965.81
00:04:49|16966.45
00:04:50|16966.5
00:04:51|16967.25
00:04:52|16966.4
00:04:53|16966.32
00:04:54|16967.
00:04:55|16967.86
00:04:56|16967.56
00:04:57|16967.56
00:04:58|16967.56
00:04:59|16968.05
00:05:00|16969.53
00:05:02|16969.59
00:05:02|16969.08
00:05:05|16968.33
00:05:06|16967.94
00:05:08|16967.51
00:05:08|16967.53
00:05:10|16967.21
00:05:11|16967.14
00:05:13|16966.46
00:05:14|16967.2
00:05:15|16966.01
00:05:16|16967.99
00:05:17|16968.99
00:05:18|16969.31
00:05:19|16968.44
00:05:19|16969.15
00:05:22|16970.93
00:05:22|16970.33
00:05:23|16972.87
00:05:24|16971.36
00:05:25|16973.06
00:05:26|16973.02
00:05:27|16972.94
00:05:29|16972.94
00:05:29|16972.94
00:05:31|16972.62
00:05:32|16972.09
00:05:33|16971.49
00:05:34|16971.49
00:05:34|16971.49
00:05:35|16971.97
00:05:37|16971.97
00:05:37|16972.07
00:05:39|16973.11
00:05:39|16973.18
00:05:40|16973.04
00:05:42|16973.5
00:05:42|16973.64
00:05:44|16972.45
00:05:45|16972.34
00:05:46|16971.86
00:05:47|16970.98
00:05:47|16971.49
00:05:48|16971.28
00:05:50|16971.49
00:05:50|16971.26
00:05:52|16969.98
00:05:52|16969.81
00:05:54|16969.81
00:05:55|16969.5
00:05:55|16969.49
00:05:57|16968.99
00:05:57|16968.99
00:05:58|16970.
00:06:00|16970.61
00:06:01|16972.84
00:06:03|16974.91
00:06:03|16974.7
00:06:05|16973.74
00:06:06|16976.02
00:06:07|16975.67
00:06:09|16976.07
00:06:09|16976.46
00:06:10|16976.82
00:06:11|16974.5
00:06:12|16975.22
00:06:14|16974.62
00:06:15|16975.47
00:06:15|16973.96
00:06:17|16974.18
00:06:18|16974.18
00:06:19|16974.41
00:06:20|16973.37
00:06:20|16973.7
00:06:22|16973.49
00:06:24|16972.55
00:06:24|16972.85
00:06:25|16973.71
00:06:26|16971.6
00:06:27|16971.11
00:06:28|16970.63
00:06:29|16970.86
00:06:30|16971.
00:06:31|16971.03
00:06:32|16970.
00:06:33|16970.14
00:06:34|16970.72
00:06:35|16970.59
00:06:36|16970.56
00:06:37|16971.13
00:06:38|16969.53
00:06:39|16970.64
00:06:40|16970.75
00:06:41|16970.69
00:06:42|16970.77
00:06:43|16970.73
00:06:45|16969.89
00:06:46|16970.77
00:06:47|16971.27
00:06:48|16975.
00:06:49|16973.41
00:06:50|16974.28
00:06:51|16974.73
00:06:52|16975.
00:06:53|16974.4
00:06:54|16974.29
00:06:54|16974.71
00:06:56|16974.71
00:06:57|16974.55
00:06:58|16974.65
00:06:59|16974.65
00:07:00|16974.47
00:07:01|16973.64
00:07:02|16973.55
00:07:04|16974.62
00:07:05|16973.89
00:07:07|16972.16
00:07:08|16971.8
00:07:10|16971.86
00:07:11|16971.71
00:07:13|16971.43
00:07:13|16971.71
00:07:14|16970.7
00:07:16|16970.24
00:07:16|16971.03
00:07:19|16970.82
00:07:20|16970.23
00:07:21|16970.23
00:07:22|16971.08
00:07:22|16971.07
00:07:24|16970.74
00:07:26|16971.
00:07:26|16971.58
00:07:28|16971.01
00:07:29|16971.29
00:07:29|16971.34
00:07:31|16972.25
00:07:33|16971.9
00:07:33|16971.34
00:07:34|16971.06
00:07:35|16970.94
00:07:36|16970.2
00:07:37|16971.44
00:07:38|16971.58
00:07:39|16971.58
00:07:40|16971.58
00:07:41|16969.2
00:07:42|16968.74
00:07:43|16969.63
00:07:44|16969.66
00:07:45|16969.23
00:07:46|16970.57
00:07:47|16969.38
00:07:48|16969.36
00:07:49|16969.36
00:07:50|16969.12
00:07:51|16969.02
00:07:52|16969.82
00:07:53|16969.91
00:07:54|16970.22
00:07:55|16970.49
00:07:56|16969.05
00:07:57|16968.64
00:07:59|16971.26
00:08:00|16971.19
00:08:01|16970.22
00:08:02|16970.71
00:08:03|16971.39
00:08:04|16971.17
00:08:06|16970.21
00:08:07|16969.16
00:08:08|16968.53
00:08:08|16966.91
00:08:10|16966.33
00:08:11|16966.09
00:08:13|16966.62
00:08:13|16966.62
00:08:15|16965.87
00:08:16|16965.88
00:08:17|16965.88
00:08:18|16966.03
00:08:19|16965.51
00:08:20|16966.18
00:08:21|16966.18
00:08:22|16966.55
00:08:22|16965.99
00:08:24|16966.79
00:08:25|16966.79
00:08:27|16963.83
00:08:27|16963.53
00:08:28|16963.63
00:08:29|16965.19
00:08:30|16963.95
00:08:31|16964.89
00:08:32|16965.06
00:08:33|16966.
00:08:34|16964.75
00:08:35|16964.85
00:08:36|16964.74
00:08:37|16964.76
00:08:38|16965.02
00:08:39|16965.19
00:08:40|16965.01
00:08:41|16965.4
00:08:42|16965.51
00:08:43|16965.73
00:08:44|16965.7
00:08:45|16966.2
00:08:46|16966.2
00:08:47|16966.18
00:08:48|16966.18
00:08:49|16965.71
00:08:50|16965.73
00:08:51|16965.51
00:08:52|16969.17
00:08:53|16968.59
00:08:54|16968.4
00:08:55|16969.43
00:08:56|16969.28
00:08:57|16968.16
00:08:58|16967.65
00:08:59|16968.03
00:09:00|16967.33
00:09:01|16967.11
00:09:02|16967.11
00:09:03|16966.62
00:09:05|16967.26
00:09:07|16967.
00:09:07|16966.2
00:09:09|16961.48
00:09:10|16962.23
00:09:12|16961.27
00:09:12|16961.34
00:09:14|16964.56
00:09:15|16964.67
00:09:16|16964.67
00:09:17|16965.11
00:09:18|16963.56
00:09:19|16963.56
00:09:20|16964.42
00:09:21|16964.47
00:09:23|16964.4
00:09:24|16964.8
00:09:24|16964.21
00:09:26|16963.95
00:09:27|16963.96
00:09:27|16963.35
00:09:28|16963.46
00:09:29|16962.98
00:09:31|16962.98
00:09:32|16962.85
00:09:32|16962.88
00:09:33|16962.88
00:09:35|16962.95
00:09:35|16963.15
00:09:37|16963.15
00:09:37|16963.16
00:09:38|16963.16
00:09:39|16961.78
00:09:40|16962.24
00:09:42|16962.15
00:09:42|16962.14
00:09:44|16962.24
00:09:45|16962.46
00:09:45|16963.23
00:09:46|16961.89
00:09:47|16962.27
00:09:48|16962.42
00:09:49|16962.45
00:09:50|16962.42
00:09:51|16961.91
00:09:53|16962.88
00:09:53|16962.88
00:09:54|16963.71
00:09:56|16965.11
00:09:57|16963.67
00:09:57|16964.01
00:09:59|16964.
00:10:00|16964.04
00:10:00|16964.75
00:10:02|16963.98
00:10:03|16964.71
00:10:04|16964.96
00:10:04|16963.6
00:10:06|16964.66
00:10:08|16964.79
00:10:09|16964.07
00:10:10|16964.07
00:10:11|16967.17
00:10:13|16966.41
00:10:14|16965.9
00:10:15|16962.87
00:10:16|16963.06
00:10:17|16963.14
00:10:19|16963.28
00:10:20|16963.01
00:10:20|16963.01
00:10:22|16962.96
00:10:23|16962.78
00:10:23|16962.99
00:10:25|16962.79
00:10:26|16962.11
00:10:27|16962.3
00:10:28|16962.1
00:10:28|16961.88
00:10:29|16963.07
00:10:30|16962.74
00:10:32|16960.01
00:10:33|16960.16
00:10:34|16960.47
00:10:34|16960.64
00:10:36|16960.16
00:10:37|16960.78
00:10:38|16960.27
00:10:39|16960.45
00:10:40|16959.01
00:10:41|16959.22
00:10:42|16960.3
00:10:44|16958.72
00:10:44|16959.25
00:10:45|16958.75
00:10:47|16959.26
00:10:47|16959.26
00:10:48|16959.35
00:10:50|16958.84
00:10:50|16959.08
00:10:52|16959.08
00:10:52|16959.09
00:10:54|16958.63
00:10:55|16957.59
00:10:56|16958.49
00:10:57|16958.2
00:10:58|16957.91
00:10:59|16956.2
00:11:00|16956.54
00:11:01|16956.25
00:11:02|16955.46
00:11:03|16956.21
00:11:04|16955.15
00:11:05|16955.68
00:11:06|16955.12
00:11:07|16955.63
00:11:09|16956.17
00:11:10|16956.72
00:11:12|16957.53
00:11:13|16957.61
00:11:15|16957.64
00:11:16|16957.22
00:11:17|16958.79
00:11:19|16960.07
00:11:20|16959.72
00:11:21|16959.72
00:11:22|16959.31
00:11:22|16959.64
00:11:23|16960.01
00:11:25|16958.82
00:11:26|16959.29
00:11:27|16959.81
00:11:28|16959.8
00:11:29|16959.8
00:11:30|16960.68
00:11:31|16959.94
00:11:32|16959.35
00:11:33|16959.36
00:11:34|16960.23
00:11:36|16958.37
00:11:37|16959.09
00:11:38|16959.36
00:11:39|16958.38
00:11:40|16959.12
00:11:41|16958.37
00:11:42|16958.62
00:11:43|16958.62
00:11:44|16958.62
00:11:45|16958.61
00:11:46|16958.61
00:11:47|16961.42
00:11:48|16960.75
00:11:49|16961.64
00:11:50|16962.04
00:11:51|16961.05
00:11:52|16961.25
00:11:53|16960.86
00:11:55|16961.5
00:11:56|16961.5
00:11:56|16960.25
00:11:58|16959.6
00:11:58|16959.88
00:11:59|16959.22
00:12:00|16959.38
00:12:02|16959.05
00:12:02|16958.78
00:12:04|16959.71
00:12:05|16958.94
00:12:06|16957.46
00:12:07|16958.31
00:12:09|16958.11
00:12:10|16958.58
00:12:11|16959.21
00:12:13|16958.65
00:12:14|16958.65
00:12:15|16958.39
00:12:16|16958.05
00:12:17|16958.
00:12:18|16957.96
00:12:19|16956.52
00:12:20|16957.01
00:12:22|16957.99
00:12:23|16957.99
00:12:24|16957.97
00:12:25|16957.97
00:12:27|16958.65
00:12:27|16958.72
00:12:28|16958.86
00:12:29|16958.86
00:12:30|16959.38
00:12:31|16958.67
00:12:33|16958.67
00:12:34|16958.67
00:12:35|16958.67
00:12:36|16959.63
00:12:37|16959.67
00:12:37|16959.69
00:12:39|16959.69
00:12:39|16958.
00:12:40|16957.9
00:12:42|16958.39
00:12:43|16958.39
00:12:44|16958.39
00:12:45|16958.31
00:12:46|16957.93
00:12:47|16958.01
00:12:48|16957.83
00:12:50|16957.93
00:12:50|16957.93
00:12:51|16957.88
00:12:52|16957.93
00:12:53|16957.93
00:12:54|16958.56
00:12:55|16958.56
00:12:56|16958.56
00:12:57|16957.94
00:12:58|16958.62
00:12:59|16958.64
00:13:00|16958.64
00:13:01|16957.63
00:13:02|16958.2
00:13:03|16958.62
00:13:04|16957.68
00:13:05|16957.75
00:13:06|16958.1
00:13:07|16958.41
00:13:09|16958.42
00:13:10|16958.42
00:13:12|16957.82
00:13:12|16958.
00:13:13|16958.
00:13:14|16958.
00:13:15|16957.36
00:13:16|16957.69
00:13:17|16960.29
00:13:19|16967.7
00:13:20|16966.8
00:13:21|16967.36
00:13:23|16968.96
00:13:24|16969.55
00:13:25|16968.6
00:13:26|16968.82
00:13:27|16967.58
00:13:28|16967.84
00:13:29|16967.61
00:13:30|16967.63
00:13:32|16966.68
00:13:32|16967.48
00:13:33|16967.01
00:13:34|16967.5
00:13:35|16967.82
00:13:36|16967.21
00:13:37|16966.63
00:13:38|16966.32
00:13:39|16966.61
00:13:40|16965.9
00:13:41|16965.97
00:13:42|16966.4
00:13:43|16965.83
00:13:44|16965.81
00:13:46|16966.13
00:13:47|16966.19
00:13:48|16965.79
00:13:50|16966.9
00:13:50|16966.9
00:13:51|16966.68
00:13:52|16966.85
00:13:53|16965.89
00:13:54|16965.86
00:13:55|16965.18
00:13:56|16966.68
00:13:58|16966.51
00:13:58|16967.
00:14:00|16967.
00:14:01|16966.74
00:14:02|16967.38
00:14:03|16967.71
00:14:05|16966.76
00:14:05|16967.12
00:14:06|16967.23
00:14:07|16964.67
00:14:08|16965.29
00:14:10|16965.81
00:14:11|16965.64
00:14:12|16965.62
00:14:14|16965.58
00:14:15|16964.84
00:14:16|16964.84
00:14:17|16965.44
00:14:18|16965.98
00:14:19|16965.81
00:14:20|16965.01
00:14:21|16964.94
00:14:21|16964.94
00:14:22|16964.89
00:14:24|16965.
00:14:26|16964.6
00:14:26|16964.54
00:14:27|16965.63
00:14:28|16964.78
00:14:29|16963.53
00:14:30|16964.51
00:14:32|16963.88
00:14:32|16963.88
00:14:33|16964.45
00:14:35|16963.83
00:14:36|16964.37
00:14:36|16964.59
00:14:37|16965.69
00:14:39|16965.07
00:14:41|16965.73
00:14:41|16964.45
00:14:42|16963.93
00:14:44|16962.26
00:14:44|16958.88
00:14:46|16962.2
00:14:46|16961.23
00:14:48|16961.23
00:14:49|16961.23
00:14:50|16961.57
00:14:50|16961.65
00:14:52|16961.5
00:14:53|16961.5
00:14:54|16962.54
00:14:54|16963.83
00:14:56|16962.92
00:14:56|16963.18
00:14:57|16963.27
00:14:58|16963.24
00:15:00|16962.74
00:15:00|16961.36
00:15:02|16960.46
00:15:03|16958.49
00:15:03|16959.05
00:15:05|16958.59
00:15:06|16959.95
00:15:08|16960.59
00:15:08|16961.38
00:15:10|16961.39
00:15:12|16960.76
00:15:12|16961.51
00:15:13|16961.51
00:15:15|16961.31
00:15:17|16961.57
00:15:17|16961.26
00:15:19|16963.11
00:15:21|16961.59
00:15:21|16960.64
00:15:22|16960.73
00:15:23|16960.73
00:15:24|16961.16
00:15:25|16961.35
00:15:26|16961.82
00:15:27|16960.99
00:15:28|16962.03
00:15:29|16960.8
00:15:30|16961.92
00:15:31|16961.94
00:15:32|16961.94
00:15:33|16961.94
00:15:34|16961.29
00:15:35|16962.89
00:15:36|16962.56
00:15:37|16963.19
00:15:38|16960.57
00:15:40|16959.81
00:15:41|16959.89
00:15:41|16959.89
00:15:43|16958.68
00:15:44|16958.81
00:15:45|16958.81
00:15:46|16958.81
00:15:46|16959.11
00:15:47|16959.25
00:15:49|16959.23
00:15:50|16958.99
00:15:50|16959.37
00:15:52|16958.84
00:15:53|16958.84
00:15:53|16953.91
00:15:55|16955.74
00:15:56|16954.13
00:15:57|16954.36
00:15:58|16955.03
00:15:59|16954.52
00:15:59|16954.13
00:16:01|16957.25
00:16:02|16956.89
00:16:03|16956.12
00:16:03|16958.82
00:16:06|16958.46
00:16:06|16959.63
00:16:07|16959.51
00:16:08|16959.44
00:16:09|16958.55
00:16:10|16960.18
00:16:11|16959.23
00:16:12|16959.93
00:16:14|16960.79
00:16:16|16961.06
00:16:16|16961.13
00:16:18|16961.75
00:16:19|16961.43
00:16:19|16961.2
00:16:21|16960.62
00:16:23|16960.45
00:16:23|16960.45
00:16:24|16961.68
00:16:26|16960.63
00:16:27|16961.45
00:16:27|16962.83
00:16:28|16962.59
00:16:30|16962.39
00:16:30|16963.35
00:16:32|16962.42
00:16:32|16962.32
00:16:34|16961.02
00:16:35|16960.16
00:16:35|16960.18
00:16:37|16960.07
00:16:37|16960.55
00:16:38|16960.55
00:16:41|16961.72
00:16:41|16960.87
00:16:42|16961.23
00:16:43|16961.23
00:16:44|16961.28
00:16:45|16958.82
00:16:46|16958.36
00:16:47|16958.
00:16:48|16959.17
00:16:49|16960.52
00:16:50|16962.55
00:16:51|16963.03
00:16:52|16962.74
00:16:53|16962.07
00:16:54|16961.61
00:16:55|16961.04
00:16:56|16961.
00:16:57|16961.93
00:16:58|16961.32
00:16:59|16961.32
00:17:00|16961.71
00:17:01|16961.56
00:17:02|16961.73
00:17:03|16960.52
00:17:04|16960.46
00:17:05|16960.41
00:17:06|16960.36
00:17:07|16960.36
00:17:09|16961.57
00:17:09|16961.09
00:17:10|16961.09
00:17:11|16962.44
00:17:13|16961.99
00:17:15|16962.38
00:17:15|16962.31
00:17:16|16961.49
00:17:18|16960.
00:17:19|16960.73
00:17:20|16959.4
00:17:21|16960.44
00:17:22|16960.55
00:17:23|16959.81
00:17:25|16959.7
00:17:25|16959.7
00:17:26|16959.7
00:17:27|16959.44
00:17:28|16959.44
00:17:29|16959.99
00:17:30|16960.61
00:17:31|16960.45
00:17:33|16961.3
00:17:34|16962.02
00:17:35|16962.93
00:17:37|16961.67
00:17:37|16962.41
00:17:38|16961.25
00:17:39|16961.72
00:17:41|16961.75
00:17:41|16961.75
00:17:42|16962.43
00:17:44|16962.69
00:17:45|16962.33
00:17:46|16963.32
00:17:47|16962.58
00:17:47|16963.27
00:17:49|16962.49
00:17:51|16965.79
00:17:51|16966.52
00:17:52|16965.33
00:17:53|16965.97
00:17:55|16968.08
00:17:55|16967.37
00:17:57|16968.61
00:17:59|16967.67
00:17:59|16967.53
00:18:00|16967.56
00:18:01|16965.24
00:18:02|16963.87
00:18:03|16963.46
00:18:04|16962.37
00:18:05|16962.47
00:18:06|16962.63
00:18:07|16965.09
00:18:08|16965.25
00:18:09|16966.54
00:18:10|16966.54
00:18:11|16966.58
00:18:12|16967.37
00:18:14|16966.67
00:18:16|16966.71
00:18:17|16966.58
00:18:19|16966.94
00:18:19|16967.29
00:18:20|16967.29
00:18:21|16966.51
00:18:22|16967.84
00:18:23|16967.69
00:18:25|16967.69
00:18:26|16968.31
00:18:27|16967.63
00:18:27|16968.08
00:18:30|16967.37
00:18:30|16967.49
00:18:31|16967.49
00:18:32|16967.98
00:18:33|16967.98
00:18:34|16967.25
00:18:35|16968.15
00:18:36|16968.13
00:18:37|16967.04
00:18:38|16967.04
00:18:39|16968.59
00:18:40|16967.83
00:18:41|16967.8
00:18:42|16967.97
00:18:43|16967.11
00:18:44|16967.11
00:18:45|16967.1
00:18:46|16967.44
00:18:47|16967.44
00:18:48|16968.09
00:18:49|16966.53
00:18:50|16967.02
00:18:51|16965.49
00:18:52|16965.52
00:18:53|16966.18
00:18:54|16965.17
00:18:55|16967.05
00:18:56|16966.4
00:18:57|16966.67
00:18:58|16966.88
00:18:59|16966.48
00:19:00|16967.45
00:19:01|16967.11
00:19:02|16967.05
00:19:03|16967.19
00:19:05|16966.77
00:19:05|16966.39
00:19:07|16967.89
00:19:08|16967.99
00:19:08|16968.35
00:19:10|16969.45
00:19:11|16969.54
00:19:11|16969.85
00:19:13|16969.44
00:19:13|16969.83
00:19:16|16968.88
00:19:16|16969.94
00:19:18|16971.2
00:19:19|16970.21
00:19:20|16969.66
00:19:20|16968.6
00:19:22|16968.51
00:19:23|16967.28
00:19:25|16966.91
00:19:25|16967.79
00:19:27|16969.47
00:19:28|16969.44
00:19:29|16969.52
00:19:30|16968.3
00:19:31|16968.27
00:19:32|16968.27
00:19:33|16968.27
00:19:34|16968.28
00:19:35|16968.28
00:19:36|16968.69
00:19:37|16969.13
00:19:38|16968.23
00:19:39|16968.92
00:19:40|16968.89
00:19:41|16968.89
00:19:43|16968.89
00:19:43|16968.65
00:19:45|16967.98
00:19:45|16967.98
00:19:47|16967.98
00:19:48|16966.71
00:19:49|16968.52
00:19:49|16969.05
00:19:51|16968.31
00:19:51|16972.5
00:19:53|16971.46
00:19:53|16971.34
00:19:54|16971.29
00:19:56|16970.66
00:19:57|16971.22
00:19:58|16971.24
00:19:59|16970.32
00:19:59|16970.43
00:20:01|16969.91
00:20:01|16970.13
00:20:03|16970.03
00:20:03|16969.87
00:20:05|16969.87
00:20:06|16969.86
00:20:07|16969.87
00:20:07|16969.41
00:20:08|16970.37
00:20:10|16970.68
00:20:10|16970.44
00:20:11|16971.24
00:20:13|16971.69
00:20:13|16971.26
00:20:14|16969.24
00:20:16|16969.16
00:20:18|16970.45
00:20:19|16970.58
00:20:21|16969.8
00:20:22|16970.86
00:20:23|16971.04
00:20:25|16969.9
00:20:25|16969.9
00:20:26|16970.72
00:20:28|16971.
00:20:29|16971.13
00:20:30|16971.6
00:20:31|16971.8
00:20:32|16971.58
00:20:33|16972.21
00:20:35|16971.75
00:20:36|16971.7
00:20:36|16971.7
00:20:38|16971.7
00:20:39|16971.57
00:20:39|16971.54
00:20:41|16971.54
00:20:41|16972.18
00:20:43|16971.59
00:20:43|16971.57
00:20:44|16971.83
00:20:46|16972.41
00:20:46|16972.02
00:20:48|16972.
00:20:48|16971.7
00:20:50|16971.83
00:20:51|16972.41
00:20:51|16971.76
00:20:53|16971.76
00:20:54|16972.41
00:20:55|16972.76
00:20:56|16972.76
00:20:58|16972.69
00:20:58|16972.69
00:20:59|16971.66
00:21:00|16972.51
00:21:01|16970.69
00:21:03|16971.14
00:21:03|16970.72
00:21:04|16970.7
00:21:06|16970.56
00:21:07|16970.7
00:21:08|16970.99
00:21:09|16971.28
00:21:10|16971.28
00:21:11|16970.97
00:21:12|16970.98
00:21:13|16973.33
00:21:14|16973.22
00:21:15|16972.12
00:21:16|16972.34
00:21:17|16971.16
00:21:18|16970.66
00:21:20|16971.35
00:21:20|16971.68
00:21:22|16972.64
00:21:23|16972.27
00:21:24|16972.98
00:21:25|16973.01
00:21:26|16971.97
00:21:27|16971.97
00:21:28|16973.15
00:21:29|16973.39
00:21:30|16974.35
00:21:32|16974.84
00:21:33|16975.39
00:21:34|16974.37
00:21:34|16975.37
00:21:35|16975.37
00:21:37|16974.22
00:21:38|16974.48
00:21:39|16974.48
00:21:40|16974.68
00:21:41|16976.48
00:21:42|16975.91
00:21:43|16976.88
00:21:44|16976.04
00:21:45|16975.64
00:21:46|16975.68
00:21:48|16974.89
00:21:48|16974.7
00:21:50|16973.29
00:21:51|16971.54
00:21:52|16971.02
00:21:53|16971.01
00:21:54|16970.79
00:21:55|16971.44
00:21:56|16971.35
00:21:57|16969.4
00:21:58|16971.31
00:21:59|16971.74
00:22:00|16971.82
00:22:02|16971.02
00:22:03|16970.03
00:22:03|16970.22
00:22:05|16970.22
00:22:06|16969.78
00:22:07|16970.51
00:22:08|16970.5
00:22:09|16971.05
00:22:09|16970.24
00:22:11|16970.2
00:22:11|16969.82
00:22:13|16972.46
00:22:13|16973.14
00:22:15|16974.
00:22:15|16973.38
00:22:16|16974.25
00:22:18|16975.17
00:22:19|16974.46
00:22:20|16975.17
00:22:22|16975.13
00:22:23|16975.54
00:22:24|16975.54
00:22:25|16975.54
00:22:26|16977.01
00:22:27|16977.68
00:22:28|16979.2
00:22:29|16978.4
00:22:30|16978.01
00:22:31|16977.83
00:22:32|16979.46
00:22:33|16978.17
00:22:34|16978.98
00:22:35|16978.98
00:22:36|16977.06
00:22:37|16976.82
00:22:38|16976.88
00:22:39|16977.4
00:22:40|16977.86
00:22:41|16978.88
00:22:42|16978.93
00:22:43|16978.93
00:22:44|16978.7
00:22:45|16977.26
00:22:46|16976.85
00:22:47|16976.19
00:22:48|16975.84
00:22:49|16976.86
00:22:50|16976.99
00:22:51|16976.05
00:22:52|16976.66
00:22:53|16976.46
00:22:54|16975.46
00:22:55|16974.17
00:22:56|16974.77
00:22:57|16975.21
00:22:58|16974.23
00:22:59|16974.01
00:23:00|16974.52
00:23:01|16973.95
00:23:02|16975.03
00:23:03|16974.27
00:23:04|16973.69
00:23:05|16974.69
00:23:06|16974.62
00:23:08|16974.27
00:23:08|16974.27
00:23:10|16974.27
00:23:11|16976.09
00:23:12|16977.08
00:23:12|16977.67
00:23:14|16977.67
00:23:15|16978.47
00:23:16|16978.5
00:23:16|16978.5
00:23:17|16978.49
00:23:19|16978.81
00:23:21|16978.44
00:23:22|16978.57
00:23:23|16978.92
00:23:24|16978.02
00:23:25|16978.02
00:23:27|16975.69
00:23:27|16976.95
00:23:29|16976.91
00:23:30|16976.69
00:23:31|16976.69
00:23:32|16976.69
00:23:34|16976.65
00:23:34|16976.72
00:23:35|16976.69
00:23:37|16976.25
00:23:38|16975.39
00:23:39|16976.61
00:23:40|16977.02
00:23:41|16976.
00:23:43|16976.
00:23:44|16977.19
00:23:45|16977.18
00:23:46|16977.28
00:23:47|16976.33
00:23:47|16977.28
00:23:48|16977.28
00:23:50|16977.28
00:23:50|16977.47
00:23:52|16977.49
00:23:53|16977.
00:23:53|16977.33
00:23:55|16976.27
00:23:56|16976.94
00:23:56|16976.01
00:23:58|16977.33
00:23:59|16977.34
00:24:00|16977.34
00:24:00|16976.73
00:24:02|16976.64
00:24:03|16976.64
00:24:04|16976.55
00:24:05|16976.18
00:24:05|16976.43
00:24:07|16976.43
00:24:08|16976.43
00:24:09|16976.69
00:24:10|16976.69
00:24:11|16976.01
00:24:12|16975.95
00:24:13|16975.84
00:24:15|16975.84
00:24:16|16976.02
00:24:17|16976.32
00:24:18|16975.82
00:24:20|16975.82
00:24:21|16975.81
00:24:23|16976.41
00:24:24|16976.57
00:24:25|16975.6
00:24:26|16975.64
00:24:27|16976.1
00:24:28|16976.49
00:24:29|16976.67
00:24:30|16976.98
00:24:31|16977.
00:24:32|16977.11
00:24:33|16976.99
00:24:34|16977.17
00:24:35|16977.27
00:24:37|16977.26
00:24:38|16976.73
00:24:39|16976.42
00:24:40|16976.36
00:24:41|16976.96
00:24:42|16976.96
00:24:43|16976.27
00:24:44|16977.05
00:24:46|16978.35
00:24:47|16977.45
00:24:47|16978.16
00:24:49|16978.56
00:24:50|16977.8
00:24:51|16977.7
00:24:52|16978.39
00:24:53|16978.47
00:24:54|16978.47
00:24:55|16978.37
00:24:56|16977.56
00:24:58|16978.08
00:24:58|16977.7
00:25:00|16978.09
00:25:00|16977.2
00:25:02|16978.06
00:25:03|16978.06
00:25:04|16977.18
00:25:04|16977.58
00:25:06|16977.23
00:25:07|16976.53
00:25:08|16977.67
00:25:08|16977.98
00:25:09|16977.99
00:25:11|16977.99
00:25:12|16976.89
00:25:13|16977.59
00:25:14|16977.59
00:25:15|16976.15
00:25:15|16978.12
00:25:16|16977.98
00:25:17|16977.9
00:25:19|16980.23
00:25:19|16980.53
00:25:21|16982.
00:25:22|16982.32
00:25:24|16981.47
00:25:25|16981.49
00:25:25|16981.59
00:25:26|16981.12
00:25:28|16981.
00:25:29|16981.47
00:25:30|16980.84
00:25:31|16980.84
00:25:32|16981.35
00:25:33|16981.58
00:25:34|16981.56
00:25:35|16980.78
00:25:36|16980.36
00:25:37|16981.88
00:25:38|16981.
00:25:39|16981.65
00:25:40|16981.95
00:25:41|16982.31
00:25:42|16981.66
00:25:43|16981.71
00:25:44|16981.72
00:25:45|16982.31
00:25:46|16982.33
00:25:47|16982.
00:25:48|16982.44
00:25:49|16982.44
00:25:50|16980.87
00:25:51|16982.02
00:25:52|16980.5
00:25:53|16981.47
00:25:54|16981.1
00:25:55|16981.23
00:25:56|16981.23
00:25:57|16980.71
00:25:58|16981.17
00:25:59|16981.09
00:26:00|16981.09
00:26:01|16980.78
00:26:02|16980.64
00:26:03|16980.5
00:26:04|16979.31
00:26:06|16980.14
00:26:07|16979.96
00:26:08|16977.87
00:26:09|16978.42
00:26:09|16977.66
00:26:11|16978.66
00:26:12|16979.74
00:26:13|16979.72
00:26:13|16980.31
00:26:14|16980.68
00:26:15|16979.99
00:26:17|16979.99
00:26:18|16979.31
00:26:19|16979.36
00:26:20|16979.65
00:26:21|16979.57
00:26:22|16978.61
00:26:24|16979.37
00:26:25|16979.62
00:26:26|16979.22
00:26:28|16979.33
00:26:29|16979.41
00:26:29|16977.58
00:26:31|16977.9
00:26:32|16977.9
00:26:33|16978.33
00:26:35|16976.71
00:26:35|16976.49
00:26:36|16976.62
00:26:37|16975.76
00:26:39|16976.83
00:26:39|16976.5
00:26:40|16976.32
00:26:41|16976.35
00:26:42|16976.35
00:26:43|16972.67
00:26:45|16972.01
00:26:45|16972.76
00:26:47|16972.03
00:26:48|16972.03
00:26:49|16972.54
00:26:50|16972.54
00:26:51|16972.8
00:26:52|16971.56
00:26:53|16972.99
00:26:54|16973.32
00:26:55|16973.64
00:26:56|16974.19
00:26:57|16973.89
00:26:58|16973.78
00:26:59|16972.81
00:27:00|16972.94
00:27:01|16973.52
00:27:02|16973.1
00:27:03|16972.59
00:27:04|16972.41
00:27:05|16974.72
00:27:06|16974.73
00:27:07|16974.78
00:27:08|16974.92
00:27:09|16975.
00:27:10|16976.94
00:27:11|16975.97
00:27:12|16976.19
00:27:13|16976.15
00:27:14|16975.58
00:27:15|16974.39
00:27:16|16975.07
00:27:17|16975.07
00:27:18|16974.94
00:27:19|16975.09
00:27:20|16972.94
00:27:21|16973.27
00:27:23|16973.04
00:27:25|16974.54
00:27:25|16974.25
00:27:26|16974.9
00:27:28|16975.11
00:27:29|16975.11
00:27:30|16975.11
00:27:31|16975.51
00:27:31|16975.41
00:27:34|16975.73
00:27:34|16975.38
00:27:36|16975.92
00:27:37|16975.5
00:27:38|16976.33
00:27:39|16976.12
00:27:39|16975.92
00:27:41|16975.1
00:27:42|16976.37
00:27:43|16975.98
00:27:44|16975.98
00:27:45|16976.14
00:27:46|16976.11
00:27:47|16976.1
00:27:49|16974.95
00:27:49|16974.95
00:27:50|16975.4
00:27:51|16975.15
00:27:52|16974.04
00:27:53|16973.11
00:27:54|16973.6
00:27:55|16973.14
00:27:56|16974.13
00:27:57|16973.22
00:27:58|16974.2
00:27:59|16973.78
00:28:00|16973.78
00:28:01|16973.84
00:28:03|16973.27
00:28:04|16972.91
00:28:05|16975.04
00:28:05|16975.21
00:28:08|16976.28
00:28:09|16976.12
00:28:10|16975.55
00:28:11|16975.27
00:28:12|16975.27
00:28:13|16975.2
00:28:13|16975.2
00:28:15|16975.18
00:28:15|16975.54
00:28:17|16974.89
00:28:19|16974.7
00:28:19|16974.72
00:28:20|16975.73
00:28:21|16974.92
00:28:22|16975.44
00:28:24|16975.22
00:28:24|16975.19
00:28:27|16976.46
00:28:27|16976.46
00:28:29|16976.08
00:28:30|16976.08
00:28:31|16976.
00:28:32|16976.03
00:28:33|16975.27
00:28:33|16975.39
00:28:35|16976.13
00:28:36|16975.37
00:28:38|16974.57
00:28:38|16974.54
00:28:39|16974.8
00:28:40|16974.83
00:28:41|16974.73
00:28:42|16974.73
00:28:43|16974.62
00:28:44|16975.74
00:28:45|16975.6
00:28:46|16977.56
00:28:48|16978.12
00:28:49|16976.8
00:28:50|16976.63
00:28:51|16976.46
00:28:52|16975.73
00:28:53|16975.76
00:28:54|16976.24
00:28:55|16974.82
00:28:56|16974.84
00:28:57|16975.21
00:28:58|16975.49
00:28:59|16974.45
00:29:00|16974.31
00:29:01|16975.73
00:29:02|16975.9
00:29:04|16976.32
00:29:05|16975.81
00:29:06|16976.53
00:29:07|16975.85
00:29:08|16976.36
00:29:09|16976.07
00:29:10|16976.27
00:29:11|16976.27
00:29:12|16975.8
00:29:14|16976.56
00:29:14|16976.13
00:29:15|16976.98
00:29:16|16976.27
00:29:17|16976.27
00:29:18|16976.49
00:29:19|16977.14
00:29:20|16975.93
00:29:21|16975.91
00:29:22|16975.91
00:29:23|16976.63
00:29:25|16976.52
00:29:26|16976.56
00:29:28|16976.73
00:29:28|16975.95
00:29:29|16975.92
00:29:31|16974.85
00:29:32|16973.51
00:29:34|16973.67
00:29:34|16973.67
00:29:35|16973.98
00:29:36|16973.59
00:29:37|16973.76
00:29:38|16973.42
00:29:39|16973.13
00:29:41|16973.09
00:29:42|16973.4
00:29:44|16973.33
00:29:44|16973.33
00:29:45|16973.33
00:29:46|16972.06
00:29:48|16971.06
00:29:49|16971.17
00:29:50|16972.36
00:29:51|16972.23
00:29:52|16971.64
00:29:54|16971.16
00:29:54|16971.1
00:29:55|16971.51
00:29:56|16971.19
00:29:57|16970.4
00:29:58|16971.25
00:29:59|16971.28
00:30:00|16970.57
00:30:01|16970.31
00:30:02|16970.51
00:30:03|16970.96
00:30:04|16972.12
00:30:06|16971.43
00:30:07|16971.64
00:30:08|16971.42
00:30:09|16971.77
00:30:09|16970.35
00:30:12|16967.7
00:30:13|16968.51
00:30:14|16968.87
00:30:15|16968.42
00:30:15|16969.47
00:30:17|16968.6
00:30:18|16968.36
00:30:19|16968.77
00:30:19|16968.22
00:30:20|16969.45
00:30:22|16970.1
00:30:22|16972.65
00:30:23|16972.9
00:30:25|16972.57
00:30:26|16971.88
00:30:27|16971.97
00:30:29|16972.3
00:30:30|16972.3
00:30:31|16972.82
00:30:32|16972.41
00:30:33|16972.11
00:30:34|16971.36
00:30:35|16972.76
00:30:36|16972.93
00:30:37|16972.72
00:30:38|16972.87
00:30:39|16972.12
00:30:41|16972.
00:30:42|16972.4
00:30:43|16973.
00:30:43|16972.36
00:30:45|16972.71
00:30:46|16972.69
00:30:47|16972.05
00:30:48|16972.23
00:30:48|16972.25
00:30:50|16972.54
00:30:51|16972.37
00:30:51|16972.04
00:30:53|16971.58
00:30:54|16971.87
00:30:55|16972.59
00:30:56|16972.27
00:30:57|16971.99
00:30:58|16971.32
00:30:59|16971.15
00:31:00|16971.49
00:31:02|16972.45
00:31:03|16971.02
00:31:04|16971.84
00:31:04|16970.94
00:31:06|16970.
00:31:06|16970.
00:31:08|16970.
00:31:08|16969.92
00:31:09|16969.57
00:31:11|16969.03
00:31:12|16969.29
00:31:12|16968.59
00:31:13|16968.77
00:31:15|16968.81
00:31:15|16969.02
00:31:17|16968.03
00:31:17|16968.09
00:31:18|16967.77
00:31:20|16967.62
00:31:21|16967.62
00:31:21|16966.91
00:31:23|16966.91
00:31:24|16965.77
00:31:25|16966.18
00:31:26|16966.25
00:31:28|16964.52
00:31:28|16964.75
00:31:30|16964.25
00:31:32|16964.73
00:31:32|16964.27
00:31:33|16964.19
00:31:35|16964.28
00:31:36|16966.08
00:31:36|16965.75
00:31:37|16966.33
00:31:39|16966.57
00:31:40|16966.1
00:31:41|16966.55
00:31:42|16966.9
00:31:42|16966.48
00:31:44|16966.33
00:31:45|16966.53
00:31:46|16967.16
00:31:47|16966.77
00:31:48|16969.63
00:31:49|16968.97
00:31:50|16969.51
00:31:52|16968.68
00:31:52|16968.68
00:31:54|16970.89
00:31:55|16970.53
00:31:56|16971.13
00:31:56|16970.95
00:31:57|16969.98
00:31:59|16970.72
00:31:59|16970.81
00:32:00|16970.49
00:32:01|16970.71
00:32:03|16970.76
00:32:04|16970.77
00:32:05|16972.63
00:32:06|16971.94
00:32:07|16971.65
00:32:09|16970.33
00:32:10|16970.51
00:32:10|16970.52
00:32:12|16969.87
00:32:13|16970.05
00:32:13|16970.42
00:32:14|16970.23
00:32:16|16969.71
00:32:16|16970.24
00:32:17|16970.24
00:32:18|16970.38
00:32:20|16969.65
00:32:20|16969.5
00:32:22|16969.38
00:32:22|16970.14
00:32:23|16970.44
00:32:24|16970.43
00:32:25|16970.51
00:32:27|16970.77
00:32:27|16970.48
00:32:29|16970.24
00:32:30|16969.65
00:32:31|16969.62
00:32:32|16970.17
00:32:33|16970.03
00:32:34|16970.4
00:32:35|16969.77
00:32:36|16969.51
00:32:38|16969.86
00:32:39|16969.86
00:32:40|16969.59
00:32:41|16969.3
00:32:42|16969.58
00:32:42|16968.55
00:32:43|16968.72
00:32:44|16968.69
00:32:46|16967.49
00:32:47|16967.13
00:32:48|16967.52
00:32:49|16967.55
00:32:50|16968.21
00:32:51|16967.4
00:32:53|16968.22
00:32:54|16968.22
00:32:55|16967.51
00:32:55|16968.21
00:32:56|16966.77
00:32:57|16966.77
00:32:59|16966.77
00:32:59|16966.77
00:33:01|16968.98
00:33:02|16971.32
00:33:03|16970.69
00:33:04|16970.73
00:33:05|16971.6
00:33:06|16971.08
00:33:06|16971.39
00:33:07|16970.47
00:33:08|16970.07
00:33:09|16969.96
00:33:10|16971.59
00:33:12|16971.76
00:33:13|16971.83
00:33:14|16971.48
00:33:15|16971.93
00:33:15|16971.39
00:33:17|16971.39
00:33:18|16971.39
00:33:19|16970.72
00:33:19|16971.08
00:33:21|16971.08
00:33:21|16970.87
00:33:22|16970.87
00:33:24|16970.54
00:33:25|16971.18
00:33:26|16971.19
00:33:27|16971.03
00:33:28|16971.04
00:33:30|16971.99
00:33:31|16973.63
00:33:32|16973.25
00:33:33|16973.35
00:33:35|16973.96
00:33:36|16972.95
00:33:37|16972.99
00:33:38|16972.28
00:33:39|16972.28
00:33:40|16973.12
00:33:41|16972.62
00:33:42|16971.88
00:33:43|16972.24
00:33:44|16972.12
00:33:45|16973.1
00:33:46|16971.58
00:33:47|16972.23
00:33:48|16971.24
00:33:49|16971.66
00:33:51|16971.32
00:33:52|16971.62
00:33:53|16971.7
00:33:54|16971.87
00:33:54|16972.42
00:33:56|16972.54
00:33:57|16972.51
00:33:57|16973.56
00:33:59|16973.23
00:34:01|16972.85
00:34:01|16973.34
00:34:03|16973.12
00:34:04|16972.71
00:34:05|16973.17
00:34:06|16972.76
00:34:06|16972.67
00:34:08|16972.71
00:34:09|16974.88
00:34:10|16977.54
00:34:11|16981.61
00:34:11|16980.37
00:34:12|16979.67
00:34:14|16978.8
00:34:15|16977.39
00:34:16|16977.39
00:34:17|16978.33
00:34:18|16979.07
00:34:19|16973.69
00:34:20|16975.35
00:34:21|16975.64
00:34:23|16974.67
00:34:23|16972.98
00:34:24|16973.53
00:34:26|16973.84
00:34:26|16973.39
00:34:27|16974.97
00:34:29|16971.76
00:34:30|16970.53
00:34:31|16969.92
00:34:33|16970.82
00:34:34|16970.57
00:34:35|16968.17
00:34:36|16968.03
00:34:37|16968.22
00:34:38|16967.34
00:34:39|16966.11
00:34:40|16966.35
00:34:42|16965.84
00:34:43|16966.03
00:34:44|16965.68
00:34:45|16965.6
00:34:47|16965.76
00:34:47|16966.74
00:34:48|16966.74
00:34:50|16966.32
00:34:51|16967.92
00:34:52|16967.8
00:34:54|16967.76
00:34:54|16969.04
00:34:55|16968.14
00:34:56|16968.95
00:34:58|16968.38
00:34:59|16968.77
00:35:00|16967.99
00:35:01|16968.68
00:35:03|16964.24
00:35:04|16966.38
00:35:04|16966.52
00:35:06|16966.4
00:35:07|16966.43
00:35:08|16966.3
00:35:09|16965.68
00:35:10|16966.59
00:35:11|16966.13
00:35:12|16966.56
00:35:13|16967.13
00:35:14|16966.59
00:35:15|16966.36
00:35:16|16966.2
00:35:17|16966.12
00:35:18|16966.11
00:35:19|16966.77
00:35:20|16966.9
00:35:21|16966.7
00:35:23|16965.08
00:35:23|16964.57
00:35:24|16964.26
00:35:26|16963.85
00:35:26|16964.16
00:35:27|16964.04
00:35:29|16964.01
00:35:29|16963.76
00:35:30|16964.14
00:35:32|16966.34
00:35:33|16966.39
00:35:34|16965.09
00:35:35|16964.17
00:35:36|16964.03
00:35:37|16964.19
00:35:38|16965.27
00:35:39|16964.58
00:35:40|16964.98
00:35:41|16965.9
00:35:43|16963.43
00:35:43|16963.07
00:35:44|16962.9
00:35:45|16963.26
00:35:46|16962.97
00:35:48|16964.96
00:35:49|16967.34
00:35:50|16966.55
00:35:51|16964.24
00:35:52|16964.18
00:35:53|16964.21
00:35:54|16966.26
00:35:55|16965.75
00:35:57|16965.33
00:35:57|16965.
00:35:59|16964.8
00:36:00|16964.54
00:36:00|16964.16
00:36:02|16965.42
00:36:03|16965.96
00:36:03|16965.52
00:36:04|16967.99
00:36:06|16967.86
00:36:07|16966.7
00:36:08|16966.49
00:36:09|16966.63
00:36:10|16966.61
00:36:11|16966.98
00:36:12|16967.12
00:36:13|16967.82
00:36:14|16967.71
00:36:15|16969.16
00:36:16|16968.96
00:36:17|16970.36
00:36:18|16971.3
00:36:19|16972.43
00:36:20|16970.72
00:36:21|16972.26
00:36:22|16974.51
00:36:23|16976.4
00:36:24|16973.72
00:36:25|16971.1
00:36:26|16972.22
00:36:27|16972.47
00:36:28|16970.35
00:36:29|16968.88
00:36:30|16969.38
00:36:31|16971.01
00:36:32|16968.65
00:36:34|16969.34
00:36:35|16967.88
00:36:36|16967.99
00:36:37|16968.13
00:36:38|16963.84
00:36:39|16965.43
00:36:40|16965.94
00:36:41|16965.29
00:36:42|16966.41
00:36:44|16968.1
00:36:45|16968.64
00:36:46|16967.01
00:36:47|16967.69
00:36:47|16967.92
00:36:48|16968.94
00:36:49|16969.43
00:36:51|16970.17
00:36:51|16969.9
00:36:53|16969.71
00:36:54|16968.99
00:36:55|16970.04
00:36:56|16969.54
00:36:57|16970.16
00:36:58|16970.51
00:36:59|16970.67
00:37:00|16970.33
00:37:01|16969.46
00:37:02|16968.42
00:37:03|16968.87
00:37:04|16967.75
00:37:05|16969.08
00:37:06|16971.25
00:37:07|16973.16
00:37:09|16975.73
00:37:10|16975.26
00:37:10|16973.7
00:37:11|16974.63
00:37:12|16972.75
00:37:14|16973.53
00:37:15|16974.88
00:37:15|16974.5
00:37:17|16971.16
00:37:18|16971.35
00:37:20|16972.38
00:37:20|16971.85
00:37:22|16970.17
00:37:23|16970.76
00:37:24|16970.74
00:37:25|16969.89
00:37:25|16970.6
00:37:27|16966.68
00:37:27|16966.57
00:37:28|16967.38
00:37:30|16973.18
00:37:31|16972.75
00:37:32|16973.89
00:37:33|16977.56
00:37:34|16976.71
00:37:36|16976.03
00:37:37|16974.92
00:37:37|16974.71
00:37:39|16975.02
00:37:39|16975.03
00:37:41|16975.6
00:37:42|16975.34
00:37:43|16974.3
00:37:45|16974.97
00:37:46|16974.09
00:37:47|16975.46
00:37:48|16975.62
00:37:49|16975.21
00:37:50|16977.63
00:37:51|16977.62
00:37:52|16977.55
00:37:53|16978.06
00:37:54|16977.81
00:37:55|16977.55
00:37:56|16977.52
00:37:57|16977.75
00:37:58|16978.68
00:37:59|16976.32
00:38:00|16976.57
00:38:01|16977.41
00:38:02|16977.68
00:38:03|16977.91
00:38:05|16975.95
00:38:06|16974.29
00:38:07|16974.69
00:38:08|16974.47
00:38:09|16974.87
00:38:10|16975.39
00:38:11|16975.69
00:38:12|16974.57
00:38:13|16973.52
00:38:14|16973.57
00:38:14|16973.79
00:38:16|16973.73
00:38:17|16975.39
00:38:18|16975.4
00:38:18|16975.68
00:38:19|16975.69
00:38:20|16976.
00:38:22|16975.67
00:38:22|16975.31
00:38:23|16975.75
00:38:24|16974.52
00:38:26|16975.5
00:38:27|16975.52
00:38:28|16976.27
00:38:28|16977.51
00:38:30|16976.26
00:38:31|16977.67
00:38:32|16977.67
00:38:33|16977.45
00:38:35|16976.01
00:38:36|16977.29
00:38:37|16976.9
00:38:39|16976.49
00:38:39|16976.49
00:38:40|16976.49
00:38:41|16977.82
00:38:43|16977.79
00:38:44|16977.82
00:38:45|16977.24
00:38:46|16977.38
00:38:47|16977.34
00:38:48|16977.5
00:38:49|16976.62
00:38:50|16977.23
00:38:51|16977.24
00:38:52|16977.
00:38:53|16977.96
00:38:54|16978.21
00:38:55|16977.98
00:38:56|16978.06
00:38:57|16977.68
00:38:58|16977.74
00:38:59|16977.19
00:39:00|16977.83
00:39:02|16977.42
00:39:03|16977.11
00:39:04|16977.56
00:39:05|16977.
00:39:06|16977.83
00:39:07|16979.11
00:39:08|16981.75
00:39:09|16981.31
00:39:10|16981.86
00:39:11|16982.04
00:39:12|16981.46
00:39:13|16981.55
00:39:14|16981.63
00:39:15|16980.98
00:39:16|16981.3
00:39:17|16982.44
00:39:18|16982.1
00:39:19|16983.42
00:39:20|16983.71
00:39:21|16982.49
00:39:22|16982.55
00:39:23|16981.74
00:39:24|16981.96
00:39:25|16980.96
00:39:26|16981.34
00:39:27|16981.95
00:39:28|16983.79
00:39:29|16984.22
00:39:30|16984.99
00:39:31|16984.85
00:39:32|16983.71
00:39:33|16983.71
00:39:34|16985.07
00:39:36|16983.16
00:39:37|16983.35
00:39:38|16984.45
00:39:40|16981.42
00:39:41|16980.41
00:39:42|16982.
00:39:43|16981.86
00:39:44|16981.02
00:39:46|16982.2
00:39:47|16981.67
00:39:48|16981.63
00:39:48|16979.88
00:39:50|16980.37
00:39:50|16980.08
00:39:51|16981.79
00:39:53|16981.17
00:39:54|16981.84
00:39:55|16981.23
00:39:56|16981.82
00:39:57|16978.41
00:39:57|16978.17
00:39:58|16978.83
00:40:00|16978.43
00:40:01|16982.67
00:40:02|16983.58
00:40:04|16981.4
00:40:05|16980.31
00:40:05|16980.03
00:40:07|16980.87
00:40:08|16980.97
00:40:09|16980.33
00:40:10|16980.53
00:40:12|16979.4
00:40:13|16979.38
00:40:13|16979.53
00:40:15|16978.81
00:40:16|16977.91
00:40:17|16978.23
00:40:18|16978.25
00:40:19|16978.38
00:40:20|16979.44
00:40:21|16979.45
00:40:22|16979.47
00:40:23|16979.68
00:40:24|16978.93
00:40:25|16978.65
00:40:26|16978.04
00:40:27|16978.82
00:40:28|16978.31
00:40:29|16978.66
00:40:30|16978.1
00:40:31|16978.11
00:40:32|16979.36
00:40:33|16979.4
00:40:34|16979.97
00:40:35|16979.24
00:40:37|16977.41
00:40:38|16977.45
00:40:39|16977.51
00:40:41|16977.75
00:40:41|16978.1
00:40:43|16978.43
00:40:44|16979.54
00:40:45|16979.52
00:40:46|16979.72
00:40:48|16979.56
00:40:49|16979.99
00:40:49|16978.98
00:40:51|16978.39
00:40:52|16977.17
00:40:53|16976.78
00:40:55|16977.63
00:40:55|16977.63
00:40:56|16977.14
00:40:58|16977.45
00:40:59|16977.79
00:41:00|16976.43
00:41:01|16976.79
00:41:02|16977.82
00:41:03|16975.98
00:41:04|16976.92
00:41:05|16977.52
00:41:06|16976.48
00:41:08|16976.56
00:41:09|16976.22
00:41:10|16976.48
00:41:11|16976.78
00:41:12|16976.6
00:41:13|16976.34
00:41:14|16976.48
00:41:15|16976.53
00:41:16|16976.79
00:41:17|16976.81
00:41:18|16976.79
00:41:19|16978.63
00:41:20|16978.32
00:41:21|16977.81
00:41:22|16978.23
00:41:23|16978.65
00:41:24|16978.65
00:41:25|16978.06
00:41:26|16977.85
00:41:27|16978.66
00:41:28|16978.7
00:41:29|16978.73
00:41:30|16979.85
00:41:31|16981.34
00:41:32|16980.11
00:41:33|16980.05
00:41:35|16980.32
00:41:36|16980.5
00:41:37|16982.43
00:41:39|16981.77
00:41:40|16980.77
00:41:41|16980.98
00:41:42|16981.67
00:41:44|16982.4
00:41:45|16984.83
00:41:46|16984.9
00:41:47|16985.
00:41:49|16985.
00:41:49|16984.65
00:41:50|16984.12
00:41:52|16984.38
00:41:53|16984.35
00:41:54|16984.23
00:41:55|16985.92
00:41:57|16984.82
00:41:58|16984.56
00:41:59|16984.56
00:42:00|16984.9
00:42:02|16983.47
00:42:03|16985.38
00:42:04|16984.78
00:42:05|16984.22
00:42:06|16985.45
00:42:07|16986.18
00:42:08|16988.09
00:42:09|16987.25
00:42:10|16986.23
00:42:11|16986.03
00:42:12|16986.
00:42:12|16985.62
00:42:14|16985.63
00:42:15|16985.77
00:42:16|16985.83
00:42:17|16987.2
00:42:18|16987.29
00:42:19|16987.14
00:42:20|16987.42
00:42:21|16987.19
00:42:22|16987.57
00:42:23|16988.08
00:42:24|16987.53
00:42:25|16987.94
00:42:26|16987.6
00:42:27|16985.87
00:42:28|16986.39
00:42:29|16987.45
00:42:30|16986.37
00:42:30|16986.87
00:42:31|16987.1
00:42:33|16986.87
00:42:34|16986.37
00:42:35|16987.79
00:42:35|16987.94
00:42:37|16988.8
00:42:39|16989.31
00:42:40|16987.4
00:42:40|16987.07
00:42:43|16986.41
00:42:44|16986.86
00:42:45|16986.99
00:42:46|16987.7
00:42:47|16986.1
00:42:47|16984.75
00:42:48|16985.32
00:42:51|16984.35
00:42:51|16985.55
00:42:52|16985.6
00:42:53|16985.69
00:42:54|16986.46
00:42:56|16986.62
00:42:57|16985.81
00:42:58|16985.69
00:42:59|16986.42
00:43:00|16986.1
00:43:01|16985.
00:43:02|16986.36
00:43:04|16986.57
00:43:05|16986.3
00:43:06|16986.89
00:43:08|16987.11
00:43:09|16987.5
00:43:11|16987.41
00:43:11|16987.04
00:43:12|16986.19
00:43:13|16986.67
00:43:14|16987.03
00:43:15|16986.99
00:43:16|16987.39
00:43:17|16987.02
00:43:19|16991.03
00:43:19|16988.22
00:43:20|16988.32
00:43:21|16987.05
00:43:22|16987.01
00:43:24|16986.37
00:43:24|16986.9
00:43:25|16987.58
00:43:26|16987.18
00:43:27|16988.02
00:43:28|16987.81
00:43:29|16988.14
00:43:30|16988.19
00:43:31|16987.91
00:43:32|16987.87
00:43:33|16987.78
00:43:34|16987.54
00:43:35|16988.17
00:43:36|16986.12
00:43:37|16986.15
00:43:39|16986.72
00:43:40|16986.84
00:43:41|16986.59
00:43:42|16987.2
00:43:43|16986.3
00:43:44|16986.71
00:43:45|16987.36
00:43:46|16988.65
00:43:47|16988.
00:43:48|16988.
00:43:49|16986.89
00:43:51|16987.22
00:43:52|16985.2
00:43:53|16985.22
00:43:54|16985.39
00:43:55|16985.33
00:43:56|16985.99
00:43:57|16985.42
00:43:59|16985.15
00:44:00|16984.9
00:44:00|16986.02
00:44:01|16986.23
00:44:03|16986.03
00:44:03|16986.47
00:44:04|16987.13
00:44:05|16986.34
00:44:06|16986.99
00:44:07|16987.46
00:44:09|16990.67
00:44:10|16991.37
00:44:12|16990.68
00:44:13|16988.78
00:44:14|16988.85
00:44:15|16988.79
00:44:15|16987.79
00:44:17|16987.95
00:44:18|16989.34
00:44:19|16989.
00:44:20|16988.94
00:44:21|16989.22
00:44:22|16988.99
00:44:23|16988.96
00:44:24|16989.56
00:44:25|16989.21
00:44:26|16990.05
00:44:27|16988.95
00:44:28|16989.82
00:44:29|16989.82
00:44:30|16989.42
00:44:31|16989.53
00:44:32|16989.39
00:44:33|16987.73
00:44:34|16988.18
00:44:35|16987.38
00:44:36|16986.78
00:44:37|16986.41
00:44:38|16987.75
00:44:39|16988.33
00:44:41|16988.83
00:44:42|16988.21
00:44:43|16988.8
00:44:45|16990.07
00:44:46|16990.97
00:44:47|16989.39
00:44:48|16988.94
00:44:49|16989.53
00:44:50|16989.
00:44:51|16989.85
00:44:52|16989.09
00:44:52|16987.79
00:44:54|16988.35
00:44:55|16988.42
00:44:56|16988.06
00:44:57|16988.09
00:44:58|16987.41
00:45:00|16987.73
00:45:01|16986.9
00:45:01|16987.37
00:45:03|16985.57
00:45:03|16985.98
00:45:04|16985.74
00:45:05|16985.56
00:45:06|16985.23
00:45:08|16984.04
00:45:09|16983.83
00:45:09|16985.4
00:45:11|16984.83
00:45:12|16986.07
00:45:14|16985.24
00:45:15|16984.93
00:45:15|16985.3
00:45:17|16985.43
00:45:18|16983.47
00:45:18|16983.47
00:45:20|16984.63
00:45:20|16984.42
00:45:21|16983.8
00:45:23|16984.22
00:45:24|16984.44
00:45:24|16984.76
00:45:25|16984.54
00:45:26|16985.04
00:45:27|16986.92
00:45:28|16987.07
00:45:30|16987.03
00:45:31|16986.32
00:45:32|16986.6
00:45:32|16986.23
00:45:33|16986.26
00:45:34|16986.4
00:45:36|16986.55
00:45:36|16986.
00:45:38|16984.84
00:45:39|16985.08
00:45:39|16985.34
00:45:41|16983.84
00:45:43|16984.27
00:45:43|16984.02
00:45:45|16984.
00:45:46|16982.59
00:45:47|16981.66
00:45:49|16980.75
00:45:50|16980.61
00:45:50|16980.83
00:45:52|16980.95
00:45:52|16981.01
00:45:54|16980.74
00:45:55|16980.74
00:45:57|16980.63
00:45:57|16981.02
00:45:58|16983.34
00:46:00|16982.57
00:46:00|16984.52
00:46:02|16983.45
00:46:03|16983.7
00:46:04|16982.97
00:46:05|16983.6
00:46:06|16983.17
00:46:07|16983.15
00:46:08|16983.17
00:46:09|16982.36
00:46:10|16983.85
00:46:11|16983.77
00:46:12|16983.28
00:46:13|16983.98
00:46:14|16984.05
00:46:15|16983.54
00:46:16|16983.17
00:46:17|16982.78
00:46:18|16982.56
00:46:20|16982.2
00:46:21|16982.38
00:46:22|16981.81
00:46:23|16982.38
00:46:23|16982.77
00:46:24|16983.21
00:46:25|16983.29
00:46:26|16983.21
00:46:27|16982.63
00:46:29|16982.61
00:46:29|16984.4
00:46:31|16984.59
00:46:31|16984.58
00:46:33|16983.82
00:46:33|16983.87
00:46:35|16984.5
00:46:36|16984.58
00:46:37|16985.76
00:46:38|16985.57
00:46:39|16985.53
00:46:40|16984.74
00:46:41|16984.74
00:46:43|16984.96
00:46:44|16985.17
00:46:44|16985.04
00:46:45|16984.13
00:46:47|16984.85
00:46:48|16984.36
00:46:48|16983.8
00:46:49|16983.68
00:46:50|16983.84
00:46:52|16983.5
00:46:53|16983.19
00:46:54|16983.38
00:46:55|16983.32
00:46:57|16983.64
00:46:57|16982.96
00:46:59|16983.06
00:47:00|16985.12
00:47:01|16985.56
00:47:03|16985.13
00:47:03|16985.24
00:47:05|16984.71
00:47:07|16985.55
00:47:07|16986.13
00:47:08|16987.
00:47:10|16988.23
00:47:11|16988.
00:47:12|16987.82
00:47:14|16987.86
00:47:16|16988.09
00:47:16|16988.25
00:47:17|16988.36
00:47:19|16987.76
00:47:20|16988.4
00:47:21|16988.56
00:47:21|16986.23
00:47:24|16985.76
00:47:24|16985.96
00:47:25|16985.13
00:47:26|16984.56
00:47:27|16984.98
00:47:28|16984.08
00:47:29|16984.83
00:47:30|16984.47
00:47:31|16983.54
00:47:32|16982.55
00:47:33|16982.69
00:47:34|16984.09
00:47:36|16983.07
00:47:36|16981.71
00:47:38|16981.67
00:47:39|16981.71
00:47:40|16981.02
00:47:41|16981.92
00:47:42|16980.88
00:47:44|16982.03
00:47:45|16981.18
00:47:47|16981.34
00:47:47|16981.53
00:47:48|16982.57
00:47:49|16983.7
00:47:51|16985.2
00:47:52|16985.65
00:47:54|16984.37
00:47:54|16985.14
00:47:55|16985.03
00:47:56|16985.23
00:47:58|16984.79
00:47:59|16985.13
00:48:00|16984.29
00:48:02|16984.71
00:48:02|16984.82
00:48:03|16984.62
00:48:04|16984.01
00:48:05|16985.26
00:48:06|16984.07
00:48:07|16984.2
00:48:08|16984.21
00:48:09|16984.49
00:48:10|16983.34
00:48:11|16983.54
00:48:13|16984.02
00:48:15|16984.41
00:48:15|16984.71
00:48:17|16984.19
00:48:18|16985.19
00:48:19|16984.71
00:48:20|16984.71
00:48:21|16985.26
00:48:22|16985.21
00:48:23|16986.64
00:48:24|16985.48
00:48:25|16987.17
00:48:26|16987.31
00:48:27|16986.34
00:48:28|16986.56
00:48:29|16988.13
00:48:29|16988.07
00:48:31|16987.14
00:48:31|16987.77
00:48:33|16988.17
00:48:34|16987.86
00:48:35|16987.52
00:48:35|16987.45
00:48:36|16986.79
00:48:39|16985.49
00:48:39|16985.58
00:48:40|16985.76
00:48:41|16986.91
00:48:42|16986.62
00:48:44|16987.12
00:48:45|16987.12
00:48:47|16987.59
00:48:47|16988.17
00:48:49|16988.25
00:48:49|16988.85
00:48:50|16989.32
00:48:53|16989.59
00:48:53|16989.09
00:48:54|16988.77
00:48:56|16988.99
00:48:57|16986.92
00:48:59|16988.16
00:48:59|16987.16
00:49:00|16988.59
00:49:01|16987.76
00:49:03|16986.95
00:49:05|16986.76
00:49:06|16986.73
00:49:07|16986.73
00:49:08|16987.11
00:49:09|16987.06
00:49:10|16987.06
00:49:11|16987.11
00:49:13|16987.82
00:49:13|16987.6
00:49:14|16986.85
00:49:16|16987.6
00:49:16|16988.31
00:49:18|16990.12
00:49:18|16989.36
00:49:20|16989.49
00:49:21|16988.46
00:49:21|16989.14
00:49:23|16989.78
00:49:24|16989.19
00:49:24|16988.01
00:49:26|16988.37
00:49:26|16988.34
00:49:29|16988.01
00:49:29|16988.54
00:49:30|16988.07
00:49:31|16987.2
00:49:32|16987.2
00:49:33|16987.21
00:49:34|16986.75
00:49:35|16987.
00:49:36|16987.98
00:49:37|16987.61
00:49:38|16987.61
00:49:39|16987.43
00:49:40|16987.6
00:49:41|16987.19
00:49:42|16987.74
00:49:44|16987.76
00:49:44|16988.06
00:49:47|16987.4
00:49:47|16987.07
00:49:49|16987.05
00:49:50|16987.32
00:49:50|16987.52
00:49:52|16987.44
00:49:52|16987.03
00:49:54|16987.69
00:49:56|16987.85
00:49:56|16987.17
00:49:57|16987.48
00:49:58|16988.06
00:49:59|16987.68
00:50:00|16989.
00:50:01|16988.
00:50:02|16987.29
00:50:03|16987.69
00:50:04|16986.63
00:50:06|16984.65
00:50:07|16986.2
00:50:08|16985.8
00:50:09|16986.34
00:50:10|16985.12
00:50:11|16985.23
00:50:12|16983.56
00:50:12|16983.37
00:50:14|16983.15
00:50:15|16984.5
00:50:16|16985.9
00:50:17|16985.74
00:50:18|16985.6
00:50:19|16985.05
00:50:20|16986.01
00:50:21|16984.25
00:50:22|16985.01
00:50:22|16985.8
00:50:24|16985.84
00:50:25|16986.34
00:50:26|16985.5
00:50:27|16985.5
00:50:28|16985.92
00:50:28|16985.7
00:50:29|16986.
00:50:30|16986.65
00:50:31|16986.56
00:50:33|16986.56
00:50:33|16986.89
00:50:35|16987.39
00:50:36|16986.37
00:50:37|16986.37
00:50:37|16986.21
00:50:39|16986.4
00:50:39|16985.71
00:50:41|16985.69
00:50:41|16985.69
00:50:43|16985.69
00:50:43|16984.49
00:50:45|16985.23
00:50:47|16985.4
00:50:48|16983.7
00:50:50|16984.52
00:50:50|16984.68
00:50:52|16984.77
00:50:53|16984.86
00:50:54|16986.
00:50:56|16987.74
00:50:56|16986.99
00:50:57|16989.71
00:50:59|16988.74
00:51:00|16989.79
00:51:01|16989.37
00:51:02|16989.28
00:51:04|16989.28
00:51:05|16989.97
00:51:07|16989.3
00:51:07|16989.06
00:51:09|16988.17
00:51:10|16988.91
00:51:11|16988.73
00:51:11|16988.85
00:51:12|16988.73
00:51:14|16988.72
00:51:15|16988.76
00:51:16|16987.58
00:51:17|16985.53
00:51:17|16985.2
00:51:19|16985.
00:51:20|16985.08
00:51:20|16985.53
00:51:23|16985.18
00:51:23|16984.53
00:51:24|16984.88
00:51:25|16984.98
00:51:26|16985.58
00:51:27|16984.52
00:51:28|16985.04
00:51:29|16984.61
00:51:30|16985.03
00:51:31|16984.25
00:51:33|16984.9
00:51:34|16984.17
00:51:35|16984.37
00:51:35|16983.99
00:51:36|16984.34
00:51:37|16984.34
00:51:39|16984.12
00:51:40|16984.14
00:51:40|16984.41
00:51:42|16984.16
00:51:43|16984.16
00:51:43|16985.22
00:51:45|16984.62
00:51:46|16984.71
00:51:48|16985.
00:51:49|16984.62
00:51:50|16985.23
00:51:51|16985.01
00:51:52|16985.01
00:51:53|16985.38
00:51:54|16985.58
00:51:56|16985.2
00:51:57|16985.37
00:51:58|16985.37
00:51:59|16984.46
00:52:00|16986.
00:52:01|16985.66
00:52:02|16986.46
00:52:03|16987.67
00:52:04|16987.25
00:52:04|16987.08
00:52:06|16987.03
00:52:07|16987.07
00:52:08|16987.84
00:52:09|16987.29
00:52:10|16987.76
00:52:11|16987.76
00:52:12|16987.65
00:52:13|16987.73
00:52:14|16987.38
00:52:15|16987.84
00:52:16|16987.72
00:52:17|16987.26
00:52:18|16987.28
00:52:18|16987.73
00:52:20|16987.88
00:52:21|16988.64
00:52:22|16988.22
00:52:24|16989.
00:52:24|16988.35
00:52:25|16988.94
00:52:26|16987.66
00:52:27|16988.17
00:52:28|16988.13
00:52:29|16988.61
00:52:30|16990.8
00:52:31|16990.5
00:52:32|16989.71
00:52:33|16990.4
00:52:34|16990.74
00:52:35|16991.06
00:52:36|16991.22
00:52:37|16991.14
00:52:38|16991.54
00:52:39|16990.86
00:52:40|16991.17
00:52:41|16990.44
00:52:42|16990.81
00:52:43|16990.19
00:52:44|16989.93
00:52:45|16989.75
00:52:46|16988.3
00:52:48|16987.51
00:52:50|16987.8
00:52:51|16988.36
00:52:53|16988.69
00:52:54|16988.26
00:52:55|16989.53
00:52:55|16989.21
00:52:58|16989.68
00:52:58|16989.4
00:53:00|16989.99
00:53:00|16991.68
00:53:01|16991.72
00:53:02|16992.18
00:53:03|16991.91
00:53:05|16991.18
00:53:06|16991.22
00:53:08|16991.16
00:53:08|16991.2
00:53:09|16991.07
00:53:11|16991.13
00:53:11|16991.11
00:53:12|16992.2
00:53:13|16991.92
00:53:14|16992.21
00:53:16|16991.94
00:53:16|16992.32
00:53:17|16991.41
00:53:18|16991.66
00:53:19|16992.1
00:53:20|16991.5
00:53:21|16992.1
00:53:22|16992.37
00:53:23|16992.45
00:53:24|16991.92
00:53:25|16990.3
00:53:26|16991.19
00:53:27|16990.43
00:53:28|16991.01
00:53:29|16991.36
00:53:30|16991.44
00:53:31|16991.5
00:53:33|16991.77
00:53:33|16991.06
00:53:34|16991.07
00:53:35|16991.93
00:53:37|16993.82
00:53:39|16994.52
00:53:39|16994.33
00:53:40|16994.2
00:53:41|16994.6
00:53:42|16993.73
00:53:43|16995.
00:53:45|16995.58
00:53:46|16995.69
00:53:47|16994.79
00:53:48|16995.21
00:53:50|16997.69
00:53:50|16999.93
00:53:52|17001.57
00:53:54|17000.5
00:53:54|17001.27
00:53:56|17002.41
00:53:56|17002.57
00:53:57|17001.65
00:53:58|17002.38
00:53:59|17003.55
00:54:00|17002.44
00:54:02|17002.3
00:54:04|17002.11
00:54:04|17002.22
00:54:06|16998.09
00:54:06|16997.2
00:54:09|16995.71
00:54:10|16998.
00:54:11|16997.34
00:54:12|16998.43
00:54:13|16999.9
00:54:14|16999.94
00:54:15|17000.5
00:54:15|16999.93
00:54:16|17000.11
00:54:18|17000.37
00:54:19|16999.94
00:54:19|17001.81
00:54:20|17003.
00:54:23|17002.47
00:54:23|17003.02
00:54:25|17002.18
00:54:25|17001.96
00:54:27|17002.76
00:54:28|17002.58
00:54:29|17002.56
00:54:31|17002.8
00:54:31|17002.86
00:54:32|17002.71
00:54:33|17005.35
00:54:34|17005.43
00:54:35|17004.58
00:54:36|17004.12
00:54:37|17005.04
00:54:38|17008.46
00:54:39|17004.79
00:54:40|17004.62
00:54:41|17005.51
00:54:42|17005.23
00:54:43|17005.05
00:54:44|17006.36
00:54:45|17006.1
00:54:46|17006.14
00:54:47|17006.92
00:54:48|17005.73
00:54:50|17004.83
00:54:52|17007.03
00:54:53|17006.89
00:54:53|17005.91
00:54:55|17006.51
00:54:55|17006.83
00:54:58|17006.8
00:54:58|17005.62
00:54:59|17005.98
00:55:01|17006.46
00:55:02|17007.41
00:55:03|17007.3
00:55:05|17008.14
00:55:06|17005.43
00:55:07|17005.91
00:55:08|17004.55
00:55:10|17005.12
00:55:10|17004.25
00:55:11|17005.27
00:55:12|17007.11
00:55:13|17007.19
00:55:14|17006.98
00:55:15|17007.67
00:55:16|17006.86
00:55:17|17006.83
00:55:18|17006.39
00:55:19|17006.24
00:55:20|17007.01
00:55:21|17005.9
00:55:22|17007.41
00:55:23|17008.67
00:55:24|17007.56
00:55:25|17008.63
00:55:26|17007.62
00:55:27|17007.79
00:55:28|17007.54
00:55:29|17009.17
00:55:30|17008.41
00:55:31|17008.82
00:55:32|17008.15
00:55:33|17008.35
00:55:34|17008.51
00:55:35|17008.66
00:55:36|17007.35
00:55:37|17006.87
00:55:38|17007.23
00:55:40|17006.97
00:55:41|17006.71
00:55:41|17005.69
00:55:42|17005.37
00:55:44|17005.72
00:55:45|17006.07
00:55:46|17005.06
00:55:47|17005.35
00:55:48|17006.74
00:55:49|17005.79
00:55:49|17005.52
00:55:52|17005.56
00:55:53|17005.67
00:55:55|17005.35
00:55:55|17005.51
00:55:56|17005.52
00:55:57|17005.54
00:55:58|17004.67
00:55:59|17004.02
00:56:00|17003.19
00:56:01|17002.75
00:56:03|17005.49
00:56:04|17005.05
00:56:05|17005.78
00:56:07|17005.72
00:56:07|17007.17
00:56:09|17006.28
00:56:10|17005.42
00:56:11|17005.67
00:56:12|17004.79
00:56:13|17004.49
00:56:14|17005.04
00:56:15|17004.88
00:56:16|17005.11
00:56:16|17003.13
00:56:18|17003.
00:56:19|17003.59
00:56:20|17003.06
00:56:21|17002.81
00:56:22|17002.8
00:56:23|17002.79
00:56:24|17002.13
00:56:25|17002.08
00:56:26|17003.65
00:56:27|17003.68
00:56:27|17003.97
00:56:28|17005.81
00:56:30|17006.11
00:56:31|17005.41
00:56:32|17005.46
00:56:32|17005.9
00:56:33|17005.8
00:56:35|17005.11
00:56:36|17005.6
00:56:37|17005.6
00:56:38|17004.23
00:56:39|17004.69
00:56:40|17003.64
00:56:42|17002.47
00:56:42|17002.47
00:56:43|17001.66
00:56:44|17002.35
00:56:45|17001.62
00:56:46|17001.53
00:56:47|17001.76
00:56:48|17003.
00:56:49|17001.65
00:56:50|17001.79
00:56:52|17002.11
00:56:54|17002.13
00:56:54|17002.13
00:56:55|17004.68
00:56:56|17005.76
00:56:58|17004.85
00:56:59|17005.49
00:57:01|17004.84
00:57:02|17005.15
00:57:03|17005.14
00:57:05|17004.73
00:57:05|17004.73
00:57:07|17005.5
00:57:09|17007.61
00:57:10|17006.5
00:57:11|17005.31
00:57:11|17005.17
00:57:13|17004.88
00:57:15|17006.58
00:57:15|17005.47
00:57:16|17005.45
00:57:17|17005.46
00:57:18|17005.11
00:57:19|17005.17
00:57:21|17005.53
00:57:22|17006.49
00:57:23|17007.84
00:57:24|17007.4
00:57:25|17007.31
00:57:26|17009.74
00:57:26|17008.43
00:57:28|17008.43
00:57:29|17009.
00:57:30|17009.65
00:57:31|17009.34
00:57:32|17009.73
00:57:33|17022.84
00:57:34|17024.66
00:57:36|17019.09
00:57:36|17019.11
00:57:37|17019.28
00:57:38|17021.04
00:57:39|17022.47
00:57:40|17022.56
00:57:41|17019.73
00:57:42|17018.49
00:57:43|17017.68
00:57:44|17019.85
00:57:45|17021.56
00:57:46|17025.24
00:57:47|17025.72
00:57:48|17023.4
00:57:49|17023.72
00:57:50|17023.41
00:57:52|17026.33
00:57:54|17023.09
00:57:54|17022.02
00:57:55|17020.22
00:57:56|17020.34
00:57:57|17019.01
00:57:58|17018.86
00:57:59|17020.2
00:58:00|17020.5
00:58:01|17021.4
00:58:02|17021.07
00:58:03|17020.47
00:58:04|17020.46
00:58:05|17020.46
00:58:06|17023.58
00:58:07|17021.81
00:58:09|17023.96
00:58:10|17023.64
00:58:11|17022.97
00:58:12|17022.58
00:58:12|17021.99
00:58:14|17021.74
00:58:15|17021.36
00:58:16|17020.37
00:58:18|17020.14
00:58:18|17022.4
00:58:19|17022.55
00:58:20|17022.7
00:58:21|17020.61
00:58:22|17021.01
00:58:23|17021.61
00:58:24|17021.87
00:58:25|17022.06
00:58:26|17022.6
00:58:27|17022.1
00:58:28|17022.8
00:58:29|17022.56
00:58:30|17021.43
00:58:31|17021.65
00:58:33|17021.03
00:58:33|17020.88
00:58:34|17020.56
00:58:35|17019.16
00:58:37|17019.42
00:58:38|17018.17
00:58:38|17018.3
00:58:39|17016.07
00:58:41|17016.82
00:58:41|17016.08
00:58:42|17015.05
00:58:43|17017.05
00:58:44|17016.54
00:58:45|17018.68
00:58:47|17019.9
00:58:47|17019.9
00:58:49|17019.5
00:58:49|17019.68
00:58:50|17020.54
00:58:52|17020.14
00:58:52|17020.5
00:58:55|17023.36
00:58:56|17022.53
00:58:57|17022.77
00:58:59|17026.74
00:58:59|17025.71
00:59:01|17027.98
00:59:02|17026.05
00:59:04|17023.87
00:59:04|17024.91
00:59:05|17025.04
00:59:06|17025.22
00:59:08|17027.44
00:59:09|17029.41
00:59:10|17028.59
00:59:10|17029.99
00:59:13|17028.73
00:59:14|17028.41
00:59:15|17029.53
00:59:15|17029.47
00:59:16|17029.71
00:59:18|17029.48
00:59:19|17027.69
00:59:20|17028.7
00:59:21|17027.9
00:59:22|17028.65
00:59:23|17029.95
00:59:24|17029.78
00:59:25|17030.99
00:59:25|17031.01
00:59:26|17028.98
00:59:28|17027.46
00:59:28|17027.93
00:59:30|17029.16
00:59:31|17031.07
00:59:31|17028.81
00:59:32|17029.99
00:59:35|17029.46
00:59:35|17029.92
00:59:36|17032.64
00:59:38|17029.09
00:59:39|17027.53
00:59:40|17030.57
00:59:41|17030.58
00:59:43|17028.09
00:59:43|17030.45
00:59:44|17036.32
00:59:45|17035.55
00:59:46|17035.96
00:59:47|17037.15
00:59:48|17038.07
00:59:49|17036.08
00:59:50|17041.66
00:59:51|17039.04
00:59:52|17037.79
00:59:53|17038.55
00:59:55|17042.06
00:59:57|17046.96
00:59:58|17045.14
00:59:58|17042.89
01:00:00|17038.08
01:00:02|17041.
01:00:03|17039.36
01:00:05|17039.6
01:00:06|17040.16
01:00:08|17040.5
01:00:09|17044.31
01:00:10|17045.17
01:00:11|17045.44
01:00:12|17047.1
01:00:13|17044.62
01:00:14|17043.58
01:00:15|17042.95
01:00:16|17040.74
01:00:17|17040.95
01:00:18|17040.43
01:00:19|17039.7
01:00:20|17039.59
01:00:21|17038.66
01:00:22|17037.18
01:00:23|17036.49
01:00:24|17037.43
01:00:25|17037.62
01:00:26|17038.55
01:00:27|17035.8
01:00:28|17036.99
01:00:29|17037.27
01:00:30|17039.41
01:00:31|17038.67
01:00:32|17039.56
01:00:32|17037.43
01:00:33|17036.62
01:00:35|17037.46
01:00:36|17035.12
01:00:37|17034.34
01:00:37|17034.84
01:00:39|17033.71
01:00:40|17033.76
01:00:41|17033.09
01:00:42|17032.45
01:00:43|17031.96
01:00:44|17031.95
01:00:45|17030.98
01:00:46|17030.34
01:00:47|17030.17
01:00:48|17030.42
01:00:49|17030.03
01:00:49|17029.93
01:00:51|17029.41
01:00:52|17030.
01:00:53|17029.76
01:00:54|17028.92
01:00:55|17029.54
01:00:57|17032.1
01:00:58|17032.19
01:01:00|17034.
01:01:00|17032.56
01:01:01|17031.61
01:01:02|17031.32
01:01:03|17030.96
01:01:05|17029.54
01:01:07|17030.32
01:01:07|17028.94
01:01:09|17029.26
01:01:10|17029.08
01:01:11|17029.32
01:01:12|17028.92
01:01:13|17027.15
01:01:14|17025.54
01:01:14|17024.98
01:01:16|17025.58
01:01:17|17024.57
01:01:17|17023.62
01:01:18|17023.41
01:01:20|17022.51
01:01:21|17021.45
01:01:22|17020.71
01:01:22|17022.75
01:01:23|17015.1
01:01:25|17016.14
01:01:26|17017.12
01:01:27|17019.98
01:01:28|17019.
01:01:30|17019.09
01:01:30|17018.81
01:01:31|17018.79
01:01:32|17017.48
01:01:33|17016.91
01:01:34|17017.68
01:01:35|17016.84
01:01:36|17016.38
01:01:37|17017.01
01:01:38|17016.7
01:01:39|17015.81
01:01:40|17015.83
01:01:41|17015.31
01:01:42|17013.93
01:01:43|17014.42
01:01:44|17014.5
01:01:45|17014.82
01:01:46|17014.84
01:01:47|17015.09
01:01:48|17015.09
01:01:49|17015.68
01:01:50|17018.85
01:01:51|17017.85
01:01:52|17019.27
01:01:53|17019.2
01:01:54|17019.65
01:01:55|17018.02
01:01:57|17018.42
01:01:59|17018.62
01:02:00|17018.1
01:02:01|17018.17
01:02:03|17016.77
01:02:03|17016.46
01:02:05|17016.28
01:02:06|17016.56
01:02:07|17016.42
01:02:08|17016.16
01:02:08|17014.07
01:02:11|17013.68
01:02:11|17014.74
01:02:12|17013.82
01:02:13|17013.47
01:02:14|17012.91
01:02:15|17012.42
01:02:16|17012.26
01:02:17|17012.43
01:02:18|17011.93
01:02:19|17012.15
01:02:20|17011.19
01:02:21|17010.82
01:02:22|17010.58
01:02:23|17012.37
01:02:24|17013.72
01:02:25|17013.55
01:02:26|17013.3
01:02:27|17012.31
01:02:28|17013.44
01:02:30|17012.45
01:02:31|17013.36
01:02:32|17013.31
01:02:34|17013.08
01:02:34|17013.22
01:02:35|17012.07
01:02:37|17014.48
01:02:38|17014.21
01:02:38|17015.23
01:02:40|17015.47
01:02:41|17014.59
01:02:43|17014.42
01:02:43|17013.26
01:02:45|17013.95
01:02:46|17013.41
01:02:46|17013.13
01:02:47|17014.19
01:02:49|17013.85
01:02:50|17014.92
01:02:50|17014.35
01:02:51|17014.29
01:02:52|17014.89
01:02:53|17013.58
01:02:55|17013.19
01:02:56|17013.25
01:02:57|17014.15
01:02:59|17013.1
01:03:00|17013.51
01:03:02|17012.49
01:03:02|17013.15
01:03:04|17012.48
01:03:05|17014.11
01:03:06|17013.88
01:03:07|17014.86
01:03:08|17016.57
01:03:08|17017.06
01:03:11|17017.5
01:03:12|17018.1
01:03:13|17018.38
01:03:15|17018.04
01:03:15|17017.65
01:03:16|17016.73
01:03:18|17018.08
01:03:19|17018.19
01:03:19|17017.56
01:03:21|17017.6
01:03:22|17017.93
01:03:23|17018.26
01:03:24|17017.66
01:03:25|17017.6
01:03:26|17017.58
01:03:26|17017.53
01:03:29|17017.94
01:03:29|17017.59
01:03:30|17020.47
01:03:31|17018.85
01:03:32|17018.44
01:03:33|17015.
01:03:35|17012.76
01:03:35|17011.66
01:03:36|17012.02
01:03:37|17010.73
01:03:38|17010.93
01:03:39|17010.71
01:03:40|17010.87
01:03:42|17010.37
01:03:43|17011.08
01:03:44|17010.47
01:03:45|17010.46
01:03:46|17007.68
01:03:46|17008.49
01:03:48|17008.55
01:03:48|17007.18
01:03:49|17007.82
01:03:50|17005.07
01:03:52|17004.1
01:03:52|17006.57
01:03:54|17005.4
01:03:55|17004.89
01:03:56|17005.1
01:03:57|17005.36
01:03:57|17006.55
01:04:00|17007.23
01:04:01|17006.3
01:04:03|17008.58
01:04:04|17008.75
01:04:06|17008.41
01:04:07|17008.17
01:04:09|17006.91
01:04:09|17007.54
01:04:11|17008.55
01:04:11|17008.99
01:04:13|17009.75
01:04:13|17007.7
01:04:14|17007.71
01:04:16|17007.62
01:04:17|17007.88
01:04:18|17007.06
01:04:19|17007.61
01:04:20|17009.08
01:04:20|17005.54
01:04:22|17006.48
01:04:22|17008.63
01:04:23|17009.01
01:04:24|17010.31
01:04:25|17009.04
01:04:26|17010.67
01:04:27|17011.02
01:04:28|17011.19
01:04:29|17011.2
01:04:31|17009.32
01:04:31|17011.12
01:04:33|17010.99
01:04:34|17010.64
01:04:34|17011.06
01:04:36|17010.89
01:04:37|17011.11
01:04:38|17014.35
01:04:39|17014.3
01:04:40|17014.02
01:04:41|17015.76
01:04:42|17014.81
01:04:43|17013.34
01:04:44|17014.03
01:04:45|17013.63
01:04:46|17013.83
01:04:47|17013.6
01:04:48|17013.92
01:04:49|17014.7
01:04:50|17015.58
01:04:51|17015.61
01:04:52|17015.74
01:04:53|17015.17
01:04:54|17014.71
01:04:55|17015.
01:04:56|17014.79
01:04:57|17016.19
01:04:58|17015.76
01:05:00|17016.16
01:05:01|17016.84
01:05:03|17016.92
01:05:04|17017.01
01:05:06|17017.57
01:05:07|17018.46
01:05:07|17019.36
01:05:09|17018.59
01:05:11|17018.53
01:05:12|17019.44
01:05:13|17019.74
01:05:14|17019.47
01:05:15|17018.79
01:05:16|17019.53
01:05:17|17019.62
01:05:18|17021.49
01:05:19|17021.26
01:05:20|17020.41
01:05:22|17021.9
01:05:23|17020.66
01:05:23|17020.5
01:05:25|17020.86
01:05:26|17020.45
01:05:26|17019.94
01:05:27|17020.86
01:05:28|17021.38
01:05:30|17019.51
01:05:31|17020.21
01:05:32|17020.06
01:05:32|17020.56
01:05:33|17020.07
01:05:34|17018.37
01:05:35|17018.05
01:05:36|17016.96
01:05:37|17017.9
01:05:38|17016.97
01:05:39|17016.29
01:05:41|17015.85
01:05:41|17015.77
01:05:43|17015.99
01:05:44|17015.96
01:05:45|17015.75
01:05:46|17015.29
01:05:47|17016.17
01:05:48|17015.41
01:05:49|17014.69
01:05:50|17014.25
01:05:51|17014.5
01:05:52|17012.5
01:05:53|17012.37
01:05:54|17011.94
01:05:55|17011.18
01:05:56|17011.95
01:05:57|17009.86
01:05:58|17010.09
01:05:59|17009.73
01:06:00|17010.9
01:06:01|17011.05
01:06:03|17011.88
01:06:04|17011.46
01:06:05|17011.32
01:06:07|17013.12
01:06:08|17013.06
01:06:09|17012.79
01:06:10|17012.89
01:06:11|17011.91
01:06:12|17011.96
01:06:13|17012.07
01:06:14|17012.82
01:06:15|17013.22
01:06:17|17012.3
01:06:17|17012.65
01:06:18|17011.26
01:06:20|17011.03
01:06:21|17010.3
01:06:22|17009.52
01:06:23|17010.82
01:06:24|17011.37
01:06:25|17011.13
01:06:26|17011.33
01:06:27|17012.2
01:06:28|17011.38
01:06:29|17008.42
01:06:30|17008.52
01:06:31|17006.51
01:06:32|17007.45
01:06:33|17006.95
01:06:34|17006.99
01:06:35|17006.47
01:06:37|17006.66
01:06:37|17010.
01:06:38|17010.46
01:06:39|17011.16
01:06:40|17011.06
01:06:41|17010.88
01:06:42|17011.58
01:06:43|17011.93
01:06:44|17011.58
01:06:45|17011.97
01:06:46|17010.57
01:06:47|17010.73
01:06:49|17009.99
01:06:49|17008.39
01:06:50|17008.63
01:06:51|17009.53
01:06:52|17010.26
01:06:53|17009.74
01:06:54|17011.86
01:06:55|17011.9
01:06:56|17012.18
01:06:57|17011.66
01:06:58|17011.48
01:07:00|17012.04
01:07:00|17011.98
01:07:02|17011.11
01:07:04|17011.75
01:07:04|17010.65
01:07:06|17008.67
01:07:07|17007.44
01:07:08|17007.8
01:07:09|17006.54
01:07:10|17007.81
01:07:12|17005.72
01:07:12|17005.09
01:07:13|17004.62
01:07:14|17004.85
01:07:15|17004.52
01:07:16|17004.01
01:07:17|17003.87
01:07:18|17004.82
01:07:19|17004.54
01:07:20|17004.18
01:07:21|17005.59
01:07:22|17004.28
01:07:23|17004.25
01:07:24|17003.7
01:07:25|17004.18
01:07:26|17006.42
01:07:27|17006.5
01:07:28|17005.62
01:07:29|17004.4
01:07:30|17005.
01:07:31|17004.51
01:07:33|17005.45
01:07:33|17005.27
01:07:34|17005.15
01:07:35|17004.92
01:07:36|17004.97
01:07:38|17006.1
01:07:38|17006.2
01:07:39|17007.69
01:07:40|17007.93
01:07:41|17007.54
01:07:43|17008.62
01:07:43|17006.79
01:07:44|17006.92
01:07:45|17007.2
01:07:47|17007.53
01:07:48|17007.77
01:07:49|17008.
01:07:50|17007.92
01:07:51|17007.43
01:07:52|17008.01
01:07:54|17007.53
01:07:54|17007.26
01:07:55|17009.01
01:07:56|17008.69
01:07:57|17008.69
01:07:58|17008.04
01:07:59|17008.14
01:08:00|17008.86
01:08:01|17008.91
01:08:02|17008.43
01:08:03|17010.
01:08:05|17009.22
01:08:06|17008.55
01:08:08|17007.65
01:08:09|17007.44
01:08:11|17006.06
01:08:12|17005.8
01:08:13|17005.13
01:08:14|17006.71
01:08:16|17006.5
01:08:17|17006.64
01:08:18|17006.58
01:08:19|17006.49
01:08:20|17006.74
01:08:21|17006.66
01:08:23|17006.44
01:08:23|17006.95
01:08:24|17007.02
01:08:26|17006.94
01:08:27|17006.9
01:08:28|17006.85
01:08:29|17006.46
01:08:30|17006.36
01:08:31|17005.57
01:08:32|17005.98
01:08:33|17006.45
01:08:34|17007.01
01:08:35|17009.06
01:08:36|17008.6
01:08:37|17008.83
01:08:38|17009.85
01:08:39|17008.82
01:08:40|17009.22
01:08:41|17009.36
01:08:42|17008.81
01:08:43|17011.27
01:08:44|17012.08
01:08:45|17011.65
01:08:46|17011.82
01:08:47|17011.78
01:08:49|17012.71
01:08:50|17010.96
01:08:51|17010.93
01:08:51|17011.24
01:08:52|17012.62
01:08:53|17011.94
01:08:54|17012.17
01:08:55|17011.41
01:08:57|17012.1
01:08:57|17011.3
01:08:58|17011.47
01:08:59|17012.06
01:09:00|17011.59
01:09:02|17012.83
01:09:02|17012.06
01:09:03|17012.73
01:09:05|17012.17
01:09:07|17011.9
01:09:08|17011.66
01:09:09|17010.96
01:09:11|17011.29
01:09:12|17011.48
01:09:13|17011.88
01:09:14|17012.61
01:09:15|17013.14
01:09:16|17012.68
01:09:17|17013.11
01:09:18|17013.29
01:09:19|17012.82
01:09:21|17012.58
01:09:22|17012.55
01:09:22|17013.14
01:09:24|17012.98
01:09:25|17012.7
01:09:26|17012.67
01:09:27|17012.63
01:09:28|17013.15
01:09:29|17013.08
01:09:31|17012.5
01:09:31|17012.02
01:09:33|17009.62
01:09:33|17010.9
01:09:34|17009.96
01:09:36|17010.44
01:09:37|17011.25
01:09:37|17010.81
01:09:39|17010.83
01:09:40|17011.55
01:09:41|17011.31
01:09:42|17011.11
01:09:43|17011.19
01:09:43|17011.23
01:09:44|17011.39
01:09:46|17011.29
01:09:46|17010.3
01:09:47|17011.45
01:09:49|17011.04
01:09:49|17011.49
01:09:51|17011.69
01:09:51|17011.75
01:09:53|17011.35
01:09:54|17010.
01:09:55|17009.54
01:09:56|17009.23
01:09:57|17009.68
01:09:58|17009.3
01:09:59|17010.13
01:10:01|17008.98
01:10:02|17008.94
01:10:02|17009.21
01:10:03|17010.45
01:10:05|17011.49
01:10:06|17010.89
01:10:08|17010.76
01:10:09|17011.48
01:10:10|17011.48
01:10:11|17011.48
01:10:12|17012.69
01:10:13|17011.75
01:10:14|17012.66
01:10:16|17012.15
01:10:16|17012.15
01:10:17|17012.04
01:10:18|17011.72
01:10:19|17011.72
01:10:20|17012.44
01:10:22|17012.76
01:10:23|17012.85
01:10:23|17012.2
01:10:25|17012.33
01:10:25|17010.
01:10:26|17009.02
01:10:28|17009.49
01:10:29|17010.43
01:10:30|17009.84
01:10:31|17009.16
01:10:32|17005.92
01:10:33|17005.69
01:10:34|17005.79
01:10:35|17005.8
01:10:36|17002.53
01:10:37|17003.26
01:10:38|17002.04
01:10:39|17001.98
01:10:40|17001.75
01:10:41|16999.17
01:10:42|17000.36
01:10:43|16999.51
01:10:44|16999.74
01:10:45|16999.57
01:10:46|16999.53
01:10:47|16999.54
01:10:48|17000.01
01:10:49|17000.82
01:10:50|17001.92
01:10:51|17002.01
01:10:53|17002.46
01:10:54|17002.05
01:10:55|17003.07
01:10:56|17003.81
01:10:56|17003.41
01:10:57|17003.91
01:10:58|17001.18
01:10:59|17001.42
01:11:00|17001.71
01:11:01|17001.85
01:11:02|17002.18
01:11:03|17001.75
01:11:05|17001.03
01:11:07|17001.11
01:11:08|17000.96
01:11:10|17001.31
01:11:11|17001.1
01:11:12|17001.4
01:11:14|17001.43
01:11:15|17001.39
01:11:16|16998.74
01:11:18|16999.2
01:11:19|16999.02
01:11:19|16999.25
01:11:21|16999.25
01:11:22|16995.58
01:11:23|16997.49
01:11:23|16995.46
01:11:25|16996.13
01:11:26|16996.23
01:11:27|16995.63
01:11:28|16995.81
01:11:29|16993.79
01:11:30|16993.79
01:11:31|16993.53
01:11:32|16993.61
01:11:34|16994.17
01:11:35|16994.86
01:11:36|16992.88
01:11:36|16993.37
01:11:38|16993.39
01:11:38|16994.
01:11:39|16993.42
01:11:40|16992.75
01:11:42|16992.19
01:11:43|16993.03
01:11:43|16992.49
01:11:44|16993.3
01:11:46|16992.86
01:11:47|16992.6
01:11:47|16992.42
01:11:48|16990.61
01:11:50|16992.11
01:11:51|16992.1
01:11:52|16992.92
01:11:53|16993.74
01:11:54|16995.42
01:11:55|16995.58
01:11:56|16996.42
01:11:57|16996.76
01:11:58|16994.92
01:11:59|16996.35
01:12:00|16997.27
01:12:01|16997.45
01:12:02|16997.88
01:12:03|16995.45
01:12:04|16996.04
01:12:05|16997.11
01:12:06|16996.31
01:12:08|16996.2
01:12:09|16996.22
01:12:10|16996.29
01:12:11|16996.05
01:12:11|16996.79
01:12:13|16995.85
01:12:14|16995.81
01:12:15|16995.64
01:12:17|16995.77
01:12:17|16995.4
01:12:19|16994.86
01:12:20|16995.67
01:12:22|16994.13
01:12:23|16995.2
01:12:24|16995.72
01:12:25|16995.89
01:12:26|16995.58
01:12:27|16992.63
01:12:27|16991.97
01:12:28|16992.1
01:12:30|16991.56
01:12:31|16992.1
01:12:31|16992.54
01:12:32|16992.49
01:12:33|16992.47
01:12:34|16992.6
01:12:35|16993.18
01:12:36|16993.01
01:12:38|16993.14
01:12:39|16993.68
01:12:39|16993.61
01:12:41|16994.17
01:12:41|16995.78
01:12:42|16995.77
01:12:43|16996.04
01:12:44|16996.59
01:12:46|16998.09
01:12:46|16998.08
01:12:48|16997.29
01:12:48|16996.15
01:12:50|16994.84
01:12:50|16995.37
01:12:51|16995.74
01:12:52|16995.47
01:12:54|16995.52
01:12:54|16993.58
01:12:56|16994.04
01:12:57|16993.83
01:12:57|16992.23
01:12:58|16991.69
01:13:00|16992.33
01:13:00|16992.74
01:13:02|16993.88
01:13:02|16994.32
01:13:04|16994.57
01:13:05|16994.37
01:13:06|16995.04
01:13:07|16994.59
01:13:08|16992.98
01:13:10|16993.99
01:13:11|16993.31
01:13:13|16993.69
01:13:14|16993.95
01:13:15|16993.23
01:13:16|16993.77
01:13:17|16993.49
01:13:18|16993.5
01:13:19|16994.1
01:13:20|16994.57
01:13:21|16994.46
01:13:22|16993.43
01:13:23|16993.41
01:13:24|16993.37
01:13:25|16993.85
01:13:26|16993.04
01:13:27|16993.28
01:13:29|16993.21
01:13:30|16993.58
01:13:31|16993.19
01:13:32|16992.88
01:13:33|16993.01
01:13:34|16993.48
01:13:35|16993.4
01:13:36|16992.81
01:13:37|16992.61
01:13:38|16994.18
01:13:39|16995.44
01:13:40|16995.48
01:13:41|16994.78
01:13:42|16995.51
01:13:43|16996.46
01:13:44|16997.02
01:13:45|16997.12
01:13:46|16995.84
01:13:47|16996.25
01:13:48|16995.34
01:13:49|16995.51
01:13:50|16994.48
01:13:51|16994.61
01:13:52|16993.63
01:13:53|16993.86
01:13:54|16994.17
01:13:55|16993.89
01:13:56|16994.35
01:13:57|16992.82
01:13:58|16992.83
01:13:59|16992.57
01:14:00|16992.76
01:14:01|16993.21
01:14:02|16992.57
01:14:03|16993.2
01:14:04|16993.05
01:14:05|16992.18
01:14:06|16992.4
01:14:07|16994.
01:14:09|16993.7
01:14:09|16994.
01:14:11|16993.62
01:14:12|16994.26
01:14:13|16993.84
01:14:15|16993.38
01:14:15|16993.69
01:14:17|16993.47
01:14:18|16993.6
01:14:19|16993.47
01:14:20|16993.47
01:14:21|16994.44
01:14:22|16995.68
01:14:23|16996.02
01:14:24|16994.88
01:14:25|16995.24
01:14:26|16996.49
01:14:27|16996.16
01:14:28|16995.9
01:14:29|16997.34
01:14:30|16996.66
01:14:31|16996.65
01:14:32|16996.53
01:14:33|16996.14
01:14:34|16996.05
01:14:35|16996.2
01:14:36|16996.37
01:14:37|16996.33
01:14:38|16995.98
01:14:39|16995.95
01:14:41|16996.45
01:14:42|16996.3
01:14:43|16996.23
01:14:44|16996.1
01:14:45|16996.22
01:14:46|16996.15
01:14:47|16999.05
01:14:48|16998.22
01:14:48|16998.11
01:14:49|16998.64
01:14:51|17002.33
01:14:52|17002.11
01:14:53|17002.08
01:14:54|17003.25
01:14:55|17002.47
01:14:56|17001.94
01:14:57|17001.7
01:14:58|17002.88
01:14:59|17002.81
01:15:00|17003.09
01:15:02|17003.35
01:15:02|17002.87
01:15:04|17003.25
01:15:05|17003.26
01:15:06|17002.97
01:15:07|17003.47
01:15:08|17003.25
01:15:09|17002.92
01:15:10|17002.62
01:15:12|17002.02
01:15:13|17002.07
01:15:14|17004.24
01:15:15|17003.64
01:15:16|17004.7
01:15:18|17004.59
01:15:19|17005.22
01:15:20|17005.05
01:15:20|17005.21
01:15:22|17006.3
01:15:23|17006.31
01:15:24|17004.71
01:15:25|17004.79
01:15:26|17003.34
01:15:27|17004.5
01:15:28|17004.28
01:15:29|17004.03
01:15:30|17003.89
01:15:31|17004.23
01:15:32|17004.46
01:15:33|17004.59
01:15:34|17004.68
01:15:35|17004.55
01:15:36|17003.35
01:15:37|17003.57
01:15:38|17002.9
01:15:39|17003.02
01:15:40|17002.71
01:15:41|17002.84
01:15:42|17002.64
01:15:43|17002.16
01:15:44|17001.82
01:15:45|17002.18
01:15:46|17002.73
01:15:47|17002.91
01:15:48|17001.11
01:15:49|17001.16
01:15:50|17001.54
01:15:51|17000.85
01:15:52|17000.96
01:15:53|17001.27
01:15:54|17001.25
01:15:55|17001.96
01:15:56|17001.96
01:15:57|17001.75
01:15:58|17001.6
01:15:59|17001.41
01:16:01|17001.57
01:16:02|16999.6
01:16:02|17000.16
01:16:04|16999.81
01:16:05|16998.79
01:16:06|16999.12
01:16:07|16999.57
01:16:09|16999.61
01:16:09|16999.8
01:16:11|16999.04
01:16:13|16996.77
01:16:14|16996.6
01:16:16|16995.69
01:16:17|16996.24
01:16:18|16995.48
01:16:20|16994.92
01:16:20|16994.64
01:16:22|16994.4
01:16:23|16994.36
01:16:24|16995.41
01:16:25|16994.7
01:16:26|16995.15
01:16:28|16995.6
01:16:28|16995.49
01:16:30|16994.74
01:16:31|16993.79
01:16:32|16994.39
01:16:33|16993.94
01:16:33|16994.23
01:16:35|16994.47
01:16:36|16994.68
01:16:37|16994.44
01:16:38|16994.98
01:16:39|16996.88
01:16:40|16998.4
01:16:41|16998.17
01:16:41|16997.49
01:16:43|16997.86
01:16:44|16997.8
01:16:45|16997.71
01:16:46|16998.6
01:16:47|16998.65
01:16:48|16998.23
01:16:49|16998.
01:16:50|16998.46
01:16:50|16998.12
01:16:52|16998.1
01:16:53|16998.08
01:16:55|16998.14
01:16:55|16997.42
01:16:56|16996.81
01:16:57|16997.11
01:16:58|16997.69
01:16:59|16997.81
01:17:00|16997.82
01:17:01|16998.34
01:17:02|16998.13
01:17:03|16997.41
01:17:04|16998.05
01:17:05|16998.29
01:17:06|16997.63
01:17:07|16998.13
01:17:08|16998.1
01:17:09|16997.65
01:17:10|16996.5
01:17:12|16996.77
01:17:14|16996.18
01:17:14|16996.23
01:17:16|16996.42
01:17:17|16995.31
01:17:18|16996.45
01:17:19|16995.44
01:17:21|16994.42
01:17:21|16993.33
01:17:22|16994.04
01:17:23|16994.56
01:17:24|16994.07
01:17:25|16994.81
01:17:26|16994.94
01:17:27|16995.36
01:17:28|16995.24
01:17:30|16995.09
01:17:31|16993.77
01:17:32|16991.52
01:17:34|16989.14
01:17:35|16989.5
01:17:36|16989.78
01:17:36|16990.01
01:17:38|16990.
01:17:39|16990.25
01:17:39|16990.44
01:17:41|16989.91
01:17:41|16989.55
01:17:42|16990.52
01:17:44|16991.17
01:17:45|16991.72
01:17:46|16991.4
01:17:46|16991.62
01:17:48|16991.86
01:17:49|16992.04
01:17:50|16991.18
01:17:50|16991.12
01:17:52|16991.66
01:17:52|16991.12
01:17:53|16990.97
01:17:55|16991.87
01:17:56|16992.59
01:17:57|16992.6
01:17:57|16992.97
01:17:59|16991.22
01:17:59|16991.19
01:18:01|16991.04
01:18:02|16990.95
01:18:02|16991.24
01:18:03|16991.94
01:18:05|16991.63
01:18:06|16991.87
01:18:07|16992.41
01:18:08|16992.35
01:18:09|16990.5
01:18:10|16989.26
01:18:11|16988.75
01:18:12|16989.31
01:18:13|16989.19
01:18:13|16989.54
01:18:15|16988.92
01:18:15|16991.49
01:18:18|16990.32
01:18:19|16990.15
01:18:20|16989.09
01:18:21|16989.49
01:18:21|16989.21
01:18:23|16988.52
01:18:25|16988.89
01:18:25|16988.75
01:18:26|16988.
01:18:28|16987.37
01:18:28|16987.42
01:18:30|16986.4
01:18:30|16986.98
01:18:32|16986.47
01:18:33|16986.63
01:18:34|16985.05
01:18:36|16986.91
01:18:36|16986.72
01:18:37|16986.52
01:18:38|16989.04
01:18:39|16989.73
01:18:40|16988.71
01:18:41|16989.07
01:18:42|16989.64
01:18:43|16990.49
01:18:44|16990.61
01:18:45|16990.56
01:18:46|16990.31
01:18:47|16988.61
01:18:48|16989.31
01:18:49|16989.38
01:18:50|16989.28
01:18:51|16990.42
01:18:52|16990.62
01:18:53|16989.76
01:18:54|16991.41
01:18:55|16991.02
01:18:56|16991.05
01:18:57|16991.3
01:18:58|16991.48
01:18:59|16992.8
01:19:00|16992.95
01:19:01|16992.5
01:19:02|16991.65
01:19:03|16992.55
01:19:04|16992.04
01:19:05|16991.93
01:19:06|16992.77
01:19:07|16991.67
01:19:08|16991.68
01:19:09|16991.69
01:19:10|16991.51
01:19:11|16990.66
01:19:12|16991.13
01:19:14|16990.98
01:19:16|16991.86
01:19:17|16991.13
01:19:18|16991.48
01:19:18|16991.31
01:19:21|16991.96
01:19:22|16991.9
01:19:24|16990.93
01:19:25|16991.
01:19:25|16991.39
01:19:28|16991.42
01:19:28|16991.5
01:19:29|16991.97
01:19:30|16992.04
01:19:31|16991.92
01:19:32|16991.25
01:19:33|16991.63
01:19:34|16990.89
01:19:35|16991.59
01:19:36|16990.67
01:19:37|16991.02
01:19:39|16991.51
01:19:40|16991.47
01:19:41|16991.25
01:19:42|16991.5
01:19:44|16991.48
01:19:44|16991.25
01:19:45|16991.48
01:19:46|16990.34
01:19:47|16990.68
01:19:48|16990.26
01:19:49|16990.09
01:19:50|16990.13
01:19:51|16990.35
01:19:52|16990.46
01:19:53|16989.94
01:19:54|16989.21
01:19:56|16988.76
01:19:56|16988.69
01:19:57|16990.48
01:19:58|16990.3
01:19:59|16990.63
01:20:00|16991.11
01:20:01|16990.43
01:20:02|16991.5
01:20:03|16991.6
01:20:04|16990.24
01:20:05|16991.03
01:20:06|16990.76
01:20:07|16990.68
01:20:08|16991.21
01:20:09|16990.11
01:20:10|16990.15
01:20:11|16990.67
01:20:13|16990.93
01:20:13|16990.74
01:20:15|16991.58
01:20:17|16990.
01:20:18|16990.01
01:20:20|16990.59
01:20:21|16990.45
01:20:21|16990.76
01:20:22|16990.66
01:20:24|16990.66
01:20:24|16990.22
01:20:25|16991.56
01:20:27|16990.95
01:20:28|16990.83
01:20:29|16991.05
01:20:30|16991.3
01:20:31|16991.26
01:20:32|16992.33
01:20:33|16991.73
01:20:34|16991.43
01:20:35|16991.26
01:20:36|16990.54
01:20:37|16990.96
01:20:39|16991.23
01:20:40|16991.17
01:20:41|16991.16
01:20:42|16990.81
01:20:43|16991.68
01:20:44|16991.71
01:20:45|16991.18
01:20:46|16991.6
01:20:47|16990.99
01:20:48|16991.45
01:20:49|16992.36
01:20:50|16991.5
01:20:51|16991.82
01:20:52|16991.06
01:20:53|16991.03
01:20:54|16990.92
01:20:55|16991.3
01:20:56|16990.23
01:20:57|16990.46
01:20:58|16990.52
01:20:59|16991.08
01:21:00|16991.
01:21:01|16990.29
01:21:02|16991.07
01:21:03|16990.43
01:21:04|16990.55
01:21:05|16990.12
01:21:06|16989.86
01:21:07|16989.98
01:21:08|16989.98
01:21:09|16989.98
01:21:10|16991.63
01:21:11|16990.34
01:21:12|16990.65
01:21:13|16990.33
01:21:14|16990.67
01:21:15|16990.9
01:21:17|16990.67
01:21:18|16990.65
01:21:19|16990.36
01:21:20|16990.83
01:21:21|16990.31
01:21:22|16990.83
01:21:23|16991.
01:21:24|16991.03
01:21:25|16989.53
01:21:26|16989.45
01:21:27|16989.59
01:21:28|16989.53
01:21:30|16988.72
01:21:30|16988.52
01:21:32|16987.78
01:21:32|16988.07
01:21:34|16988.65
01:21:35|16988.88
01:21:36|16989.99
01:21:36|16990.03
01:21:38|16990.03
01:21:38|16990.03
01:21:40|16990.59
01:21:41|16990.32
01:21:42|16990.24
01:21:43|16989.7
01:21:44|16989.91
01:21:45|16989.83
01:21:46|16990.24
01:21:47|16990.03
01:21:48|16990.68
01:21:49|16990.69
01:21:50|16990.69
01:21:51|16989.64
01:21:52|16990.37
01:21:53|16990.64
01:21:54|16990.88
01:21:55|16990.78
01:21:56|16990.74
01:21:57|16990.57
01:21:58|16990.1
01:21:59|16990.25
01:22:00|16990.76
01:22:01|16989.61
01:22:02|16989.34
01:22:04|16989.99
01:22:05|16989.86
01:22:05|16989.39
01:22:06|16989.12
01:22:07|16990.04
01:22:09|16990.38
01:22:10|16989.93
01:22:11|16990.18
01:22:12|16989.95
01:22:13|16990.13
01:22:14|16989.45
01:22:15|16989.52
01:22:16|16988.94
01:22:18|16989.35
01:22:19|16983.49
01:22:21|16984.88
01:22:21|16984.32
01:22:23|16988.52
01:22:24|16987.49
01:22:25|16987.35
01:22:27|16986.7
01:22:28|16986.13
01:22:29|16986.04
01:22:30|16987.51
01:22:31|16986.96
01:22:32|16987.78
01:22:33|16987.57
01:22:34|16989.24
01:22:35|16988.67
01:22:36|16988.79
01:22:37|16988.37
01:22:38|16988.55
01:22:39|16990.76
01:22:40|16991.31
01:22:42|16990.77
01:22:43|16990.41
01:22:43|16990.56
01:22:44|16990.52
01:22:46|16990.57
01:22:46|16990.11
01:22:47|16987.39
01:22:49|16988.85
01:22:49|16988.8
01:22:50|16988.38
01:22:51|16988.25
01:22:52|16987.74
01:22:53|16987.17
01:22:54|16988.24
01:22:56|16987.64
01:22:57|16988.38
01:22:58|16988.38
01:22:58|16988.36
01:23:00|16990.81
01:23:01|16989.57
01:23:02|16989.16
01:23:03|16988.52
01:23:04|16990.63
01:23:04|16990.85
01:23:05|16991.09
01:23:07|16990.9
01:23:07|16990.4
01:23:08|16989.3
01:23:09|16989.04
01:23:10|16990.17
01:23:12|16989.06
01:23:12|16988.97
01:23:14|16988.98
01:23:14|16988.91
01:23:16|16988.28
01:23:16|16987.15
01:23:18|16987.18
01:23:20|16988.36
01:23:21|16988.61
01:23:22|16987.67
01:23:23|16987.2
01:23:24|16985.29
01:23:25|16985.14
01:23:26|16984.35
01:23:28|16983.56
01:23:29|16983.58
01:23:29|16984.49
01:23:31|16984.23
01:23:31|16984.25
01:23:32|16983.37
01:23:33|16981.17
01:23:34|16981.15
01:23:36|16980.56
01:23:37|16980.13
01:23:38|16982.36
01:23:39|16982.13
01:23:40|16982.82
01:23:42|16985.28
01:23:43|16983.5
01:23:44|16982.95
01:23:44|16981.71
01:23:45|16982.04
01:23:47|16981.82
01:23:48|16982.08
01:23:49|16981.14
01:23:51|16981.16
01:23:52|16980.1
01:23:52|16980.02
01:23:53|16980.62
01:23:54|16980.71
01:23:55|16980.39
01:23:56|16979.53
01:23:57|16980.
01:23:58|16981.08
01:24:00|16981.24
01:24:01|16979.94
01:24:02|16980.48
01:24:04|16980.7
01:24:04|16981.39
01:24:05|16982.08
01:24:07|16983.04
01:24:08|16982.23
01:24:10|16982.4
01:24:11|16982.81
01:24:12|16982.64
01:24:14|16986.48
01:24:14|16986.35
01:24:16|16985.97
01:24:16|16986.27
01:24:17|16986.51
01:24:19|16986.25
01:24:21|16987.32
01:24:21|16988.87
01:24:22|16988.64
01:24:24|16988.41
01:24:25|16988.1
01:24:26|16987.68
01:24:27|16986.71
01:24:28|16986.
01:24:29|16985.11
01:24:30|16985.33
01:24:32|16985.44
01:24:32|16985.59
01:24:33|16985.54
01:24:34|16985.54
01:24:36|16986.15
01:24:37|16985.54
01:24:38|16987.09
01:24:38|16986.3
01:24:40|16985.91
01:24:41|16985.22
01:24:42|16986.91
01:24:43|16987.26
01:24:44|16986.38
01:24:46|16986.3
01:24:47|16986.24
01:24:48|16986.65
01:24:49|16986.12
01:24:50|16986.64
01:24:51|16986.22
01:24:52|16985.11
01:24:53|16985.68
01:24:54|16985.45
01:24:56|16985.43
01:24:57|16985.54
01:24:58|16985.47
01:24:59|16985.51
01:25:00|16985.19
01:25:01|16987.39
01:25:02|16987.58
01:25:03|16987.37
01:25:03|16986.9
01:25:05|16986.83
01:25:06|16985.24
01:25:07|16985.26
01:25:08|16985.01
01:25:09|16985.04
01:25:10|16985.4
01:25:11|16985.25
01:25:12|16985.34
01:25:13|16985.2
01:25:14|16985.5
01:25:15|16984.71
01:25:15|16985.5
01:25:17|16987.59
01:25:17|16988.34
01:25:19|16989.16
01:25:20|16988.89
01:25:22|16988.29
01:25:22|16988.29
01:25:24|16988.61
01:25:25|16988.39
01:25:25|16988.29
01:25:27|16987.18
01:25:28|16987.97
01:25:29|16986.05
01:25:30|16985.81
01:25:31|16985.7
01:25:32|16986.18
01:25:33|16986.71
01:25:34|16987.76
01:25:35|16987.79
01:25:36|16987.85
01:25:37|16988.71
01:25:38|16988.89
01:25:39|16988.63
01:25:40|16990.26
01:25:41|16991.51
01:25:42|16991.32
01:25:43|16989.96
01:25:44|16990.11
01:25:45|16991.03
01:25:46|16990.04
01:25:47|16990.12
01:25:49|16990.53
01:25:49|16990.47
01:25:50|16991.03
01:25:52|16989.54
01:25:52|16989.41
01:25:54|16989.55
01:25:54|16989.47
01:25:56|16989.29
01:25:56|16986.92
01:25:58|16986.61
01:25:58|16987.63
01:25:59|16987.17
01:26:01|16987.44
01:26:02|16986.3
01:26:03|16985.04
01:26:04|16984.44
01:26:05|16985.39
01:26:06|16985.48
01:26:06|16984.04
01:26:08|16985.28
01:26:08|16986.67
01:26:09|16987.94
01:26:10|16987.88
01:26:12|16987.31
01:26:13|16986.97
01:26:14|16986.97
01:26:14|16986.79
01:26:15|16987.38
01:26:17|16987.09
01:26:17|16986.84
01:26:18|16986.22
01:26:20|16986.26
01:26:21|16987.37
01:26:22|16987.3
01:26:23|16986.38
01:26:24|16986.84
01:26:25|16986.08
01:26:26|16986.2
01:26:27|16986.17
01:26:28|16986.78
01:26:29|16986.65
01:26:31|16986.47
01:26:32|16987.38
01:26:33|16986.29
01:26:34|16986.42
01:26:35|16989.01
01:26:36|16988.44
01:26:37|16987.79
01:26:38|16988.25
01:26:39|16987.69
01:26:40|16987.43
01:26:41|16987.72
01:26:42|16987.21
01:26:43|16988.06
01:26:44|16987.06
01:26:45|16987.23
01:26:46|16986.78
01:26:47|16986.75
01:26:48|16986.65
01:26:49|16987.94
01:26:50|16986.53
01:26:52|16987.35
01:26:53|16986.26
01:26:53|16986.29
01:26:55|16986.82
01:26:56|16986.84
01:26:56|16986.8
01:26:58|16987.26
01:26:59|16987.21
01:26:59|16987.26
01:27:01|16987.2
01:27:02|16987.21
01:27:03|16988.66
01:27:04|16989.37
01:27:05|16990.28
01:27:06|16989.15
01:27:07|16990.06
01:27:07|16988.91
01:27:09|16988.58
01:27:09|16988.61
01:27:11|16989.74
01:27:12|16989.88
01:27:12|16988.5
01:27:13|16989.08
01:27:15|16988.82
01:27:16|16989.79
01:27:17|16989.41
01:27:18|16988.74
01:27:19|16990.42
01:27:20|16989.58
01:27:21|16993.11
01:27:22|16993.12
01:27:23|16992.74
01:27:24|16991.82
01:27:25|16991.97
01:27:26|16991.36
01:27:28|16992.29
01:27:29|16991.18
01:27:30|16991.28
01:27:31|16990.32
01:27:31|16990.46
01:27:33|16990.68
01:27:34|16990.82
01:27:34|16990.35
01:27:36|16990.43
01:27:36|16990.77
01:27:38|16990.29
01:27:39|16990.29
01:27:39|16990.78
01:27:40|16990.71
01:27:41|16990.45
01:27:43|16991.08
01:27:44|16991.66
01:27:45|16991.25
01:27:45|16992.03
01:27:46|16990.6
01:27:48|16990.53
01:27:48|16990.77
01:27:50|16991.18
01:27:51|16991.24
01:27:52|16991.38
01:27:53|16990.59
01:27:54|16990.71
01:27:55|16992.1
01:27:56|16991.6
01:27:57|16991.75
01:27:58|16991.75
01:27:59|16991.89
01:28:00|16992.06
01:28:01|16991.46
01:28:02|16992.33
01:28:03|16991.94
01:28:04|16991.57
01:28:05|16991.93
01:28:06|16991.
01:28:07|16991.53
01:28:08|16991.69
01:28:09|16992.04
01:28:10|16991.95
01:28:11|16992.11
01:28:12|16992.01
01:28:13|16992.05
01:28:14|16992.12
01:28:15|16992.05
01:28:16|16991.3
01:28:17|16992.16
01:28:18|16991.88
01:28:19|16991.48
01:28:20|16991.62
01:28:21|16991.34
01:28:23|16991.76
01:28:25|16991.44
01:28:25|16991.45
01:28:27|16991.14
01:28:27|16991.19
01:28:29|16991.55
01:28:30|16991.06
01:28:31|16991.88
01:28:31|16991.06
01:28:32|16991.43
01:28:34|16989.89
01:28:35|16990.04
01:28:35|16990.02
01:28:37|16990.31
01:28:38|16990.05
01:28:39|16990.42
01:28:40|16991.49
01:28:41|16991.07
01:28:42|16991.09
01:28:43|16991.16
01:28:44|16991.16
01:28:45|16991.16
01:28:46|16991.69
01:28:47|16991.8
01:28:49|16991.8
01:28:49|16991.8
01:28:51|16991.8
01:28:52|16990.88
01:28:54|16990.94
01:28:54|16992.17
01:28:55|16991.92
01:28:56|16992.55
01:28:57|16991.49
01:28:58|16991.47
01:28:59|16992.25
01:29:00|16991.65
01:29:01|16991.7
01:29:02|16991.73
01:29:04|16992.
01:29:05|16991.18
01:29:06|16991.24
01:29:07|16991.29
01:29:08|16991.29
01:29:09|16991.27
01:29:09|16991.78
01:29:11|16991.64
01:29:12|16992.01
01:29:12|16991.62
01:29:14|16991.27
01:29:14|16990.97
01:29:16|16991.06
01:29:17|16991.6
01:29:18|16991.33
01:29:18|16991.93
01:29:19|16991.07
01:29:20|16991.62
01:29:22|16991.26
01:29:23|16991.46
01:29:24|16991.31
01:29:26|16991.39
01:29:26|16991.22
01:29:27|16991.19
01:29:28|16991.54
01:29:29|16991.52
01:29:30|16990.77
01:29:32|16991.19
01:29:33|16991.19
01:29:34|16991.19
01:29:35|16991.19
01:29:37|16990.78
01:29:37|16990.8
01:29:39|16991.27
01:29:40|16990.97
01:29:41|16991.
01:29:41|16990.96
01:29:43|16990.9
01:29:43|16990.18
01:29:44|16990.31
01:29:46|16989.8
01:29:48|16988.85
01:29:48|16988.54
01:29:50|16988.3
01:29:51|16988.12
01:29:52|16988.12
01:29:53|16989.09
01:29:54|16989.09
01:29:54|16989.5
01:29:56|16989.99
01:29:56|16990.68
01:29:58|16990.63
01:29:59|16990.91
01:30:00|16990.88
01:30:02|16990.45
01:30:02|16991.73
01:30:03|16991.55
01:30:04|16991.5
01:30:05|16992.19
01:30:06|16991.92
01:30:07|16992.16
01:30:08|16991.97
01:30:09|16991.8
01:30:10|16991.91
01:30:11|16991.75
01:30:12|16991.15
01:30:13|16991.08
01:30:14|16990.85
01:30:15|16992.17
01:30:16|16991.35
01:30:17|16991.58
01:30:18|16991.46
01:30:19|16992.87
01:30:20|16992.81
01:30:21|16994.31
01:30:22|16993.84
01:30:23|16993.48
01:30:25|16993.93
01:30:27|16995.31
01:30:27|16993.99
01:30:28|16993.98
01:30:29|16993.38
01:30:31|16992.81
01:30:32|16992.76
01:30:33|16992.68
01:30:33|16994.2
01:30:35|16992.68
01:30:36|16992.58
01:30:37|16994.91
01:30:38|16994.1
01:30:40|16994.09
01:30:40|16993.93
01:30:41|16994.13
01:30:43|16992.43
01:30:44|16992.88
01:30:46|16992.28
01:30:46|16992.67
01:30:47|16991.99
01:30:48|16992.96
01:30:49|16990.17
01:30:50|16991.05
01:30:51|16990.91
01:30:52|16991.99
01:30:53|16992.28
01:30:54|16991.42
01:30:56|16991.98
01:30:57|16992.15
01:30:58|16992.01
01:30:59|16991.87
01:30:59|16992.18
01:31:02|16992.23
01:31:02|16993.25
01:31:03|16993.46
01:31:04|16994.02
01:31:05|16993.27
01:31:06|16993.84
01:31:07|16992.87
01:31:08|16993.23
01:31:09|16993.11
01:31:10|16993.38
01:31:11|16993.64
01:31:12|16992.88
01:31:13|16993.32
01:31:14|16993.42
01:31:15|16993.42
01:31:16|16993.32
01:31:17|16993.5
01:31:18|16993.38
01:31:19|16993.65
01:31:20|16993.56
01:31:21|16993.77
01:31:22|16992.98
01:31:23|16993.18
01:31:24|16993.27
01:31:25|16993.52
01:31:27|16993.
01:31:28|16993.34
01:31:29|16993.46
01:31:29|16993.59
01:31:31|16993.44
01:31:32|16993.84
01:31:34|16994.07
01:31:34|16993.82
01:31:35|16993.85
01:31:36|16993.68
01:31:37|16993.95
01:31:38|16993.79
01:31:39|16993.95
01:31:40|16993.92
01:31:41|16993.72
01:31:42|16993.47
01:31:43|16993.07
01:31:44|16992.27
01:31:45|16992.46
01:31:46|16992.59
01:31:47|16992.59
01:31:48|16992.59
01:31:50|16993.32
01:31:51|16993.91
01:31:51|16994.18
01:31:53|16993.97
01:31:54|16993.7
01:31:55|16994.25
01:31:56|16993.81
01:31:58|16994.57
01:31:58|16994.35
01:31:59|16994.02
01:32:00|16994.76
01:32:01|16995.92
01:32:02|16995.51
01:32:03|16995.8
01:32:04|16995.19
01:32:05|16995.8
01:32:06|16995.59
01:32:07|16996.15
01:32:08|16995.82
01:32:09|16995.01
01:32:10|16994.73
01:32:11|16995.32
01:32:12|16994.13
01:32:13|16994.01
01:32:14|16995.16
01:32:15|16994.7
01:32:16|16993.43
01:32:17|16993.3
01:32:18|16993.35
01:32:19|16993.84
01:32:20|16993.24
01:32:21|16993.35
01:32:22|16993.8
01:32:23|16994.18
01:32:24|16994.32
01:32:25|16993.77
01:32:27|16994.43
01:32:27|16994.43
01:32:30|16994.
01:32:31|16994.46
01:32:32|16994.46
01:32:33|16995.27
01:32:33|16994.76
01:32:35|16995.03
01:32:36|16995.03
01:32:37|16995.08
01:32:39|16994.57
01:32:39|16995.14
01:32:40|16995.17
01:32:41|16995.04
01:32:43|16995.11
01:32:43|16995.11
01:32:45|16995.69
01:32:46|16995.33
01:32:48|16995.34
01:32:48|16995.98
01:32:49|16996.17
01:32:50|16996.17
01:32:51|16995.82
01:32:52|16993.58
01:32:53|16995.18
01:32:54|16995.89
01:32:56|16995.89
01:32:57|16995.57
01:32:58|16995.26
01:32:59|16994.59
01:33:00|16994.59
01:33:01|16994.93
01:33:02|16995.61
01:33:04|16993.44
01:33:04|16993.1
01:33:05|16993.42
01:33:06|16994.19
01:33:07|16994.33
01:33:08|16994.33
01:33:09|16995.01
01:33:10|16993.09
01:33:11|16993.26
01:33:12|16993.26
01:33:13|16992.72
01:33:14|16993.94
01:33:15|16993.87
01:33:16|16994.07
01:33:17|16995.43
01:33:18|16995.69
01:33:19|16995.11
01:33:20|16995.19
01:33:21|16995.19
01:33:22|16995.27
01:33:23|16994.94
01:33:24|16994.52
01:33:25|16995.19
01:33:26|16995.35
01:33:28|16995.7
01:33:30|16995.48
01:33:30|16995.63
01:33:31|16994.78
01:33:32|16996.04
01:33:33|16996.04
01:33:34|16995.51
01:33:35|16996.05
01:33:36|16995.63
01:33:37|16994.85
01:33:38|16995.33
01:33:39|16995.05
01:33:40|16994.99
01:33:41|16995.63
01:33:42|16994.85
01:33:43|16995.43
01:33:44|16995.84
01:33:45|16995.54
01:33:46|16995.84
01:33:48|16993.84
01:33:49|16994.18
01:33:50|16994.18
01:33:51|16994.36
01:33:51|16993.6
01:33:53|16993.45
01:33:53|16993.99
01:33:55|16993.4
01:33:55|16993.12
01:33:57|16993.39
01:33:58|16993.38
01:33:58|16992.97
01:34:01|16992.91
01:34:01|16992.91
01:34:02|16992.66
01:34:03|16993.5
01:34:04|16993.37
01:34:06|16994.04
01:34:06|16994.26
01:34:09|16994.16
01:34:09|16993.82
01:34:10|16993.43
01:34:11|16992.99
01:34:12|16993.99
01:34:13|16992.78
01:34:14|16992.89
01:34:15|16992.82
01:34:17|16992.74
01:34:17|16992.76
01:34:18|16992.69
01:34:19|16992.27
01:34:20|16992.27
01:34:21|16992.57
01:34:22|16993.14
01:34:23|16992.58
01:34:24|16993.19
01:34:25|16992.08
01:34:26|16992.79
01:34:27|16992.9
01:34:29|16992.81
01:34:31|16992.76
01:34:32|16992.76
01:34:34|16986.95
01:34:34|16986.84
01:34:35|16986.09
01:34:36|16986.9
01:34:37|16987.53
01:34:39|16987.42
01:34:40|16985.37
01:34:41|16986.15
01:34:42|16985.93
01:34:43|16985.31
01:34:44|16985.43
01:34:45|16986.39
01:34:46|16986.44
01:34:48|16985.84
01:34:48|16985.84
01:34:49|16987.89
01:34:50|16987.17
01:34:51|16987.32
01:34:53|16987.88
01:34:54|16987.95
01:34:54|16988.42
01:34:55|16988.56
01:34:57|16989.26
01:34:58|16989.18
01:34:58|16987.62
01:35:00|16988.46
01:35:01|16987.77
01:35:03|16989.25
01:35:03|16989.19
01:35:04|16988.41
01:35:06|16988.35
01:35:07|16989.26
01:35:09|16988.32
01:35:09|16988.46
01:35:10|16988.48
01:35:11|16988.36
01:35:12|16988.74
01:35:13|16988.66
01:35:14|16987.89
01:35:15|16987.85
01:35:16|16987.65
01:35:18|16987.72
01:35:18|16988.15
01:35:20|16988.58
01:35:20|16988.49
01:35:21|16990.01
01:35:23|16989.61
01:35:23|16989.4
01:35:25|16988.8
01:35:25|16990.03
01:35:26|16989.59
01:35:27|16989.14
01:35:29|16988.5
01:35:30|16989.06
01:35:32|16988.49
01:35:33|16988.51
01:35:34|16988.49
01:35:35|16988.49
01:35:36|16988.76
01:35:37|16988.51
01:35:38|16988.49
01:35:39|16988.59
01:35:40|16988.04
01:35:41|16988.04
01:35:42|16988.04
01:35:43|16988.89
01:35:45|16988.2
01:35:46|16988.05
01:35:47|16988.62
01:35:49|16988.07
01:35:50|16988.12
01:35:51|16988.2
01:35:51|16988.95
01:35:53|16988.73
01:35:54|16988.72
01:35:55|16988.01
01:35:56|16988.39
01:35:57|16988.69
01:35:58|16987.9
01:36:00|16987.19
01:36:01|16987.06
01:36:01|16986.64
01:36:02|16985.9
01:36:04|16985.95
01:36:05|16986.13
01:36:06|16985.5
01:36:07|16984.29
01:36:08|16984.7
01:36:09|16984.6
01:36:11|16984.07
01:36:12|16984.35
01:36:13|16983.48
01:36:14|16982.45
01:36:15|16980.45
01:36:16|16979.
01:36:17|16979.78
01:36:18|16979.66
01:36:19|16979.84
01:36:20|16979.28
01:36:21|16979.48
01:36:22|16979.36
01:36:23|16979.18
01:36:24|16980.05
01:36:25|16979.75
01:36:26|16979.17
01:36:27|16979.27
01:36:28|16979.48
01:36:29|16980.
01:36:30|16979.48
01:36:31|16979.59
01:36:32|16977.17
01:36:33|16978.74
01:36:35|16977.72
01:36:36|16977.06
01:36:37|16977.49
01:36:38|16977.54
01:36:40|16977.19
01:36:41|16977.13
01:36:41|16977.27
01:36:43|16979.03
01:36:44|16978.22
01:36:45|16977.82
01:36:46|16978.45
01:36:47|16978.32
01:36:48|16978.32
01:36:49|16977.69
01:36:50|16976.21
01:36:51|16976.
01:36:53|16977.52
01:36:53|16976.91
01:36:54|16977.12
01:36:55|16977.12
01:36:57|16977.86
01:36:58|16978.13
01:36:59|16978.25
01:37:00|16978.81
01:37:01|16978.45
01:37:02|16978.58
01:37:03|16976.41
01:37:04|16978.69
01:37:05|16979.16
01:37:07|16978.77
01:37:08|16978.87
01:37:09|16978.97
01:37:10|16978.96
01:37:10|16978.98
01:37:11|16978.66
01:37:13|16978.22
01:37:14|16978.31
01:37:15|16977.61
01:37:16|16977.78
01:37:17|16978.14
01:37:17|16978.05
01:37:19|16977.97
01:37:19|16977.42
01:37:21|16977.37
01:37:22|16977.62
01:37:22|16977.86
01:37:24|16977.68
01:37:25|16977.78
01:37:26|16977.55
01:37:27|16977.97
01:37:28|16977.97
01:37:29|16977.5
01:37:29|16977.5
01:37:30|16977.5
01:37:32|16977.89
01:37:34|16978.21
01:37:35|16978.17
01:37:36|16978.42
01:37:37|16978.28
01:37:38|16977.61
01:37:39|16977.24
01:37:40|16975.51
01:37:41|16977.01
01:37:41|16977.
01:37:43|16977.73
01:37:44|16977.4
01:37:45|16978.86
01:37:46|16977.69
01:37:46|16977.
01:37:48|16977.33
01:37:48|16976.52
01:37:50|16976.53
01:37:51|16976.79
01:37:52|16977.25
01:37:53|16976.96
01:37:53|16978.
01:37:55|16977.99
01:37:56|16977.32
01:37:57|16977.35
01:37:57|16977.15
01:37:59|16977.
01:37:59|16976.53
01:38:00|16976.69
01:38:02|16976.88
01:38:03|16975.5
01:38:04|16977.16
01:38:05|16977.73
01:38:07|16978.57
01:38:08|16979.38
01:38:09|16980.18
01:38:10|16978.46
01:38:11|16978.77
01:38:12|16978.31
01:38:14|16979.23
01:38:15|16978.62
01:38:16|16978.89
01:38:16|16978.74
01:38:18|16978.28
01:38:18|16978.4
01:38:20|16978.55
01:38:21|16978.46
01:38:22|16978.63
01:38:23|16979.06
01:38:24|16978.4
01:38:25|16979.13
01:38:26|16978.69
01:38:27|16978.13
01:38:28|16978.38
01:38:29|16978.72
01:38:30|16978.38
01:38:31|16977.54
01:38:33|16976.43
01:38:34|16976.81
01:38:35|16977.01
01:38:36|16976.17
01:38:37|16977.74
01:38:39|16977.18
01:38:40|16978.08
01:38:41|16977.24
01:38:41|16977.9
01:38:43|16977.6
01:38:44|16977.59
01:38:45|16978.12
01:38:46|16978.2
01:38:46|16977.73
01:38:47|16978.5
01:38:49|16978.5
01:38:50|16978.72
01:38:51|16978.3
01:38:52|16978.17
01:38:53|16978.56
01:38:54|16977.04
01:38:55|16977.04
01:38:56|16977.44
01:38:57|16977.4
01:38:58|16976.78
01:38:58|16976.84
01:39:00|16976.34
01:39:01|16977.43
01:39:03|16976.99
01:39:04|16975.54
01:39:06|16973.91
01:39:06|16971.62
01:39:07|16970.17
01:39:08|16970.39
01:39:09|16970.64
01:39:10|16971.02
01:39:11|16971.03
01:39:12|16970.87
01:39:13|16970.58
01:39:14|16970.15
01:39:15|16968.67
01:39:16|16968.47
01:39:17|16968.23
01:39:18|16968.9
01:39:19|16969.01
01:39:20|16968.64
01:39:21|16968.49
01:39:22|16968.83
01:39:23|16968.57
01:39:24|16968.75
01:39:25|16966.16
01:39:26|16966.2
01:39:28|16967.28
01:39:29|16966.41
01:39:30|16965.5
01:39:31|16966.29
01:39:31|16963.36
01:39:32|16964.87
01:39:35|16966.28
01:39:36|16964.88
01:39:37|16964.81
01:39:37|16964.44
01:39:39|16964.5
01:39:39|16964.51
01:39:42|16964.78
01:39:42|16963.28
01:39:43|16963.43
01:39:44|16964.26
01:39:45|16964.58
01:39:46|16963.61
01:39:47|16963.58
01:39:48|16963.62
01:39:49|16963.43
01:39:50|16963.12
01:39:52|16965.13
01:39:53|16966.56
01:39:54|16964.84
01:39:54|16964.74
01:39:56|16965.31
01:39:56|16965.34
01:39:58|16964.6
01:39:59|16964.5
01:40:01|16964.48
01:40:01|16964.56
01:40:02|16964.23
01:40:04|16964.78
01:40:05|16963.97
01:40:07|16964.82
01:40:07|16966.1
01:40:08|16965.68
01:40:10|16965.57
01:40:11|16965.27
01:40:12|16965.29
01:40:13|16965.18
01:40:14|16965.31
01:40:15|16964.55
01:40:16|16964.53
01:40:16|16964.86
01:40:19|16963.37
01:40:19|16964.88
01:40:20|16964.57
01:40:21|16966.31
01:40:22|16966.05
01:40:23|16965.68
01:40:24|16965.44
01:40:25|16965.98
01:40:26|16965.59
01:40:27|16965.02
01:40:28|16964.56
01:40:29|16964.41
01:40:30|16963.92
01:40:32|16964.69
01:40:32|16965.45
01:40:33|16964.89
01:40:35|16964.13
01:40:35|16964.66
01:40:37|16964.68
01:40:37|16964.68
01:40:39|16964.34
01:40:40|16964.
01:40:41|16963.48
01:40:42|16963.53
01:40:43|16963.25
01:40:45|16961.95
01:40:45|16961.21
01:40:46|16959.94
01:40:47|16959.17
01:40:49|16957.78
01:40:50|16957.17
01:40:50|16955.92
01:40:53|16954.67
01:40:53|16954.47
01:40:54|16954.98
01:40:56|16956.33
01:40:57|16956.35
01:40:58|16957.2
01:40:59|16955.93
01:41:00|16955.68
01:41:00|16955.78
01:41:01|16956.71
01:41:03|16956.41
01:41:03|16955.81
01:41:05|16956.66
01:41:06|16956.08
01:41:07|16956.41
01:41:08|16956.57
01:41:10|16958.57
01:41:10|16956.42
01:41:11|16955.61
01:41:12|16956.05
01:41:13|16956.1
01:41:14|16956.5
01:41:15|16955.86
01:41:17|16956.08
01:41:18|16955.69
01:41:19|16955.58
01:41:20|16956.
01:41:21|16956.87
01:41:21|16956.3
01:41:23|16956.23
01:41:24|16955.86
01:41:25|16956.92
01:41:26|16957.04
01:41:26|16957.38
01:41:28|16957.51
01:41:28|16957.8
01:41:29|16958.71
01:41:31|16958.72
01:41:32|16959.29
01:41:33|16959.26
01:41:34|16961.
01:41:35|16961.36
01:41:36|16961.78
01:41:38|16961.68
01:41:39|16962.22
01:41:41|16960.75
01:41:41|16961.2
01:41:42|16961.46
01:41:43|16961.38
01:41:44|16960.44
01:41:45|16959.52
01:41:46|16959.1
01:41:47|16959.1
01:41:48|16959.06
01:41:49|16959.67
01:41:50|16959.06
01:41:51|16959.55
01:41:53|16959.44
01:41:53|16959.43
01:41:56|16960.22
01:41:56|16960.22
01:41:57|16960.22
01:41:58|16960.22
01:41:59|16961.27
01:42:01|16961.65
01:42:01|16961.65
01:42:03|16961.65
01:42:04|16961.01
01:42:05|16960.86
01:42:06|16961.58
01:42:07|16962.13
01:42:08|16962.56
01:42:10|16962.13
01:42:10|16962.14
01:42:11|16964.84
01:42:13|16965.49
01:42:14|16965.11
01:42:14|16964.49
01:42:16|16964.1
01:42:17|16964.45
01:42:18|16964.98
01:42:19|16965.08
01:42:19|16965.89
01:42:21|16966.38
01:42:22|16966.32
01:42:24|16966.
01:42:24|16965.39
01:42:25|16965.72
01:42:26|16965.84
01:42:27|16965.9
01:42:28|16966.1
01:42:29|16966.07
01:42:30|16966.07
01:42:31|16964.8
01:42:32|16964.21
01:42:33|16964.3
01:42:34|16964.55
01:42:35|16965.06
01:42:37|16965.49
01:42:39|16964.69
01:42:40|16964.3
01:42:42|16963.62
01:42:42|16964.02
01:42:43|16964.05
01:42:44|16964.05
01:42:45|16964.36
01:42:46|16964.21
01:42:47|16964.32
01:42:48|16964.32
01:42:49|16964.49
01:42:50|16964.36
01:42:51|16964.77
01:42:52|16964.35
01:42:53|16964.37
01:42:54|16964.91
01:42:55|16965.22
01:42:56|16965.07
01:42:57|16965.07
01:42:58|16965.6
01:42:59|16965.6
01:43:00|16965.46
01:43:01|16966.66
01:43:02|16966.66
01:43:03|16966.9
01:43:05|16966.02
01:43:07|16966.14
01:43:07|16966.41
01:43:08|16965.65
01:43:09|16964.81
01:43:10|16965.38
01:43:11|16965.21
01:43:12|16964.79
01:43:13|16965.12
01:43:14|16965.12
01:43:16|16964.87
01:43:17|16964.87
01:43:18|16963.79
01:43:19|16960.92
01:43:19|16961.52
01:43:21|16961.3
01:43:22|16961.29
01:43:24|16960.52
01:43:24|16960.9
01:43:25|16960.66
01:43:26|16962.08
01:43:27|16960.92
01:43:28|16960.74
01:43:30|16961.39
01:43:30|16961.39
01:43:32|16961.39
01:43:32|16961.6
01:43:34|16961.09
01:43:34|16959.64
01:43:36|16959.65
01:43:37|16960.05
01:43:39|16959.75
01:43:39|16960.55
01:43:41|16959.97
01:43:41|16959.36
01:43:43|16958.29
01:43:43|16958.01
01:43:44|16956.87
01:43:47|16958.59
01:43:47|16959.28
01:43:48|16959.79
01:43:49|16958.22
01:43:51|16957.52
01:43:51|16957.52
01:43:53|16957.76
01:43:55|16957.69
01:43:56|16957.85
01:43:57|16956.81
01:43:57|16957.27
01:43:59|16957.72
01:44:00|16957.41
01:44:00|16956.95
01:44:02|16956.83
01:44:03|16956.39
01:44:04|16957.04
01:44:04|16956.25
01:44:06|16956.81
01:44:08|16958.05
01:44:08|16958.14
01:44:09|16958.25
01:44:10|16958.42
01:44:11|16958.57
01:44:12|16957.88
01:44:13|16958.77
01:44:14|16960.26
01:44:15|16959.39
01:44:16|16958.79
01:44:17|16959.54
01:44:18|16958.79
01:44:19|16959.13
01:44:20|16959.12
01:44:21|16958.68
01:44:22|16959.23
01:44:23|16958.87
01:44:24|16958.63
01:44:25|16956.69
01:44:26|16955.55
01:44:27|16953.56
01:44:28|16953.16
01:44:29|16952.99
01:44:30|16953.05
01:44:31|16953.19
01:44:32|16950.52
01:44:33|16950.37
01:44:34|16950.15
01:44:35|16949.23
01:44:36|16950.
01:44:37|16950.75
01:44:38|16949.72
01:44:40|16949.78
01:44:40|16949.
01:44:42|16945.99
01:44:43|16947.41
01:44:43|16947.21
01:44:45|16947.66
01:44:46|16947.64
01:44:48|16948.13
01:44:49|16948.85
01:44:49|16947.68
01:44:51|16950.02
01:44:52|16948.42
01:44:54|16947.54
01:44:55|16947.52
01:44:57|16948.27
01:44:58|16947.26
01:44:59|16947.71
01:45:00|16948.31
01:45:00|16947.25
01:45:03|16947.67
01:45:03|16947.6
01:45:04|16946.41
01:45:05|16942.71
01:45:06|16943.19
01:45:08|16941.11
01:45:10|16940.93
01:45:10|16940.61
01:45:11|16942.25
01:45:12|16942.45
01:45:13|16945.
01:45:14|16945.18
01:45:15|16945.
01:45:16|16944.71
01:45:17|16940.99
01:45:18|16942.1
01:45:19|16942.5
01:45:21|16944.1
01:45:22|16944.81
01:45:23|16943.86
01:45:24|16942.47
01:45:25|16942.05
01:45:26|16942.3
01:45:27|16941.39
01:45:28|16943.06
01:45:29|16938.62
01:45:30|16937.08
01:45:31|16936.06
01:45:32|16936.06
01:45:33|16935.25
01:45:34|16934.37
01:45:35|16934.01
01:45:36|16933.82
01:45:37|16937.92
01:45:38|16935.96
01:45:39|16935.32
01:45:41|16930.72
01:45:42|16931.9
01:45:44|16930.63
01:45:45|16928.65
01:45:46|16927.83
01:45:47|16928.62
01:45:48|16927.41
01:45:49|16924.17
01:45:50|16925.23
01:45:51|16925.53
01:45:52|16925.16
01:45:53|16923.86
01:45:54|16922.21
01:45:55|16921.44
01:45:56|16920.97
01:45:58|16920.01
01:45:58|16920.67
01:45:59|16925.78
01:46:00|16925.08
01:46:01|16929.22
01:46:02|16927.13
01:46:03|16927.21
01:46:04|16929.44
01:46:06|16929.99
01:46:06|16926.46
01:46:08|16931.73
01:46:09|16930.72
01:46:10|16929.31
01:46:11|16929.55
01:46:12|16929.55
01:46:13|16926.48
01:46:14|16926.2
01:46:15|16926.15
01:46:16|16924.79
01:46:17|16923.72
01:46:18|16921.85
01:46:19|16920.01
01:46:20|16920.07
01:46:21|16919.35
01:46:22|16920.17
01:46:23|16918.71
01:46:24|16915.69
01:46:25|16912.07
01:46:26|16911.34
01:46:27|16910.24
01:46:28|16909.96
01:46:29|16913.94
01:46:30|16915.08
01:46:31|16909.79
01:46:32|16912.26
01:46:33|16907.71
01:46:34|16907.26
01:46:35|16905.04
01:46:36|16904.
01:46:37|16904.65
01:46:38|16902.42
01:46:39|16902.09
01:46:40|16901.92
01:46:41|16901.13
01:46:43|16907.79
01:46:43|16909.35
01:46:44|16908.99
01:46:46|16910.96
01:46:47|16910.09
01:46:48|16911.45
01:46:49|16908.46
01:46:50|16907.41
01:46:51|16906.36
01:46:52|16907.05
01:46:53|16906.66
01:46:54|16905.76
01:46:55|16905.55
01:46:56|16903.76
01:46:57|16904.17
01:46:58|16903.71
01:46:59|16902.36
01:47:00|16900.21
01:47:01|16899.79
01:47:02|16899.82
01:47:03|16900.
01:47:04|16896.01
01:47:05|16896.67
01:47:06|16894.99
01:47:08|16892.01
01:47:08|16896.19
01:47:09|16897.56
01:47:10|16899.05
01:47:11|16904.56
01:47:12|16903.89
01:47:13|16902.27
01:47:14|16901.74
01:47:15|16901.48
01:47:17|16903.61
01:47:17|16908.94
01:47:18|16908.02
01:47:19|16908.22
01:47:20|16904.96
01:47:21|16903.41
01:47:22|16902.44
01:47:23|16904.57
01:47:24|16905.22
01:47:25|16903.4
01:47:26|16905.9
01:47:27|16907.22
01:47:28|16905.71
01:47:29|16900.87
01:47:30|16901.23
01:47:31|16900.22
01:47:32|16902.63
01:47:33|16899.16
01:47:34|16898.86
01:47:35|16898.18
01:47:36|16894.16
01:47:37|16896.02
01:47:38|16892.56
01:47:39|16895.9
01:47:40|16890.49
01:47:42|16880.99
01:47:44|16884.37
01:47:45|16883.62
01:47:46|16877.56
01:47:47|16882.76
01:47:48|16882.42
01:47:50|16880.04
01:47:51|16874.98
01:47:52|16878.32
01:47:53|16879.66
01:47:54|16877.46
01:47:56|16882.52
01:47:56|16883.78
01:47:58|16885.87
01:47:59|16886.12
01:48:00|16888.98
01:48:01|16890.84
01:48:02|16888.52
01:48:03|16892.03
01:48:04|16893.05
01:48:05|16894.27
01:48:07|16887.44
01:48:07|16884.37
01:48:08|16885.72
01:48:09|16890.8
01:48:11|16886.55
01:48:12|16893.04
01:48:13|16893.98
01:48:15|16894.31
01:48:15|16895.51
01:48:17|16892.65
01:48:18|16889.47
01:48:19|16891.92
01:48:20|16891.17
01:48:20|16891.1
01:48:21|16892.71
01:48:24|16889.9
01:48:24|16887.48
01:48:25|16886.39
01:48:26|16887.12
01:48:27|16887.95
01:48:28|16887.27
01:48:29|16887.63
01:48:30|16889.88
01:48:31|16890.01
01:48:32|16890.82
01:48:33|16887.31
01:48:35|16884.78
01:48:35|16885.42
01:48:36|16883.86
01:48:37|16883.44
01:48:38|16877.53
01:48:39|16874.04
01:48:40|16878.6
01:48:41|16876.87
01:48:43|16874.59
01:48:43|16876.85
01:48:45|16875.5
01:48:47|16872.97
01:48:48|16876.85
01:48:48|16878.45
01:48:51|16877.88
01:48:52|16881.52
01:48:53|16878.46
01:48:54|16880.11
01:48:54|16880.3
01:48:56|16880.3
01:48:57|16881.45
01:48:58|16883.14
01:48:58|16884.11
01:49:00|16885.27
01:49:02|16883.5
01:49:02|16884.41
01:49:03|16885.17
01:49:04|16888.05
01:49:05|16888.88
01:49:06|16892.67
01:49:08|16892.86
01:49:09|16893.69
01:49:10|16892.69
01:49:12|16888.9
01:49:12|16888.31
01:49:13|16890.38
01:49:14|16888.33
01:49:15|16891.51
01:49:16|16892.53
01:49:17|16893.21
01:49:18|16891.58
01:49:19|16891.16
01:49:20|16891.82
01:49:21|16891.41
01:49:22|16895.76
01:49:23|16895.05
01:49:24|16894.15
01:49:25|16895.26
01:49:26|16896.14
01:49:27|16894.37
01:49:28|16895.4
01:49:29|16894.29
01:49:30|16892.83
01:49:31|16893.75
01:49:32|16894.31
01:49:33|16894.23
01:49:34|16895.39
01:49:35|16895.09
01:49:36|16896.09
01:49:37|16895.61
01:49:38|16897.32
01:49:39|16895.76
01:49:40|16894.18
01:49:41|16894.86
01:49:42|16890.99
01:49:44|16890.26
01:49:46|16890.88
01:49:47|16893.31
01:49:48|16893.71
01:49:49|16894.31
01:49:50|16894.45
01:49:51|16893.6
01:49:52|16891.94
01:49:53|16894.5
01:49:53|16894.7
01:49:54|16894.49
01:49:55|16897.05
01:49:56|16894.53
01:49:58|16894.39
01:49:59|16893.83
01:50:01|16894.23
01:50:01|16895.42
01:50:02|16894.93
01:50:03|16896.23
01:50:04|16892.78
01:50:06|16890.96
01:50:07|16891.41
01:50:08|16891.81
01:50:10|16887.23
01:50:11|16890.01
01:50:12|16889.25
01:50:13|16891.62
01:50:14|16889.68
01:50:15|16888.59
01:50:15|16887.14
01:50:18|16889.83
01:50:18|16890.37
01:50:19|16892.04
01:50:20|16893.49
01:50:21|16892.85
01:50:22|16892.63
01:50:23|16890.55
01:50:24|16890.52
01:50:25|16890.51
01:50:26|16889.98
01:50:27|16888.66
01:50:28|16890.2
01:50:29|16890.28
01:50:30|16891.39
01:50:31|16893.17
01:50:32|16888.06
01:50:33|16883.89
01:50:34|16886.14
01:50:35|16886.2
01:50:36|16883.76
01:50:37|16884.12
01:50:38|16884.18
01:50:39|16884.55
01:50:40|16884.32
01:50:41|16886.5
01:50:42|16883.76
01:50:43|16880.66
01:50:45|16880.96
01:50:47|16880.47
01:50:47|16880.71
01:50:48|16880.38
01:50:50|16881.15
01:50:50|16879.85
01:50:52|16879.72
01:50:54|16878.75
01:50:54|16878.06
01:50:55|16878.98
01:50:56|16879.55
01:50:57|16881.62
01:50:58|16882.12
01:50:59|16881.44
01:51:00|16881.34
01:51:01|16880.71
01:51:02|16879.62
01:51:03|16879.55
01:51:04|16879.26
01:51:05|16876.54
01:51:06|16875.27
01:51:07|16876.21
01:51:08|16873.52
01:51:09|16876.61
01:51:11|16874.66
01:51:13|16872.78
01:51:13|16874.16
01:51:14|16876.18
01:51:15|16878.52
01:51:16|16877.92
01:51:17|16883.26
01:51:18|16881.95
01:51:19|16881.14
01:51:20|16881.62
01:51:21|16881.57
01:51:22|16882.42
01:51:23|16887.8
01:51:24|16887.29
01:51:25|16887.23
01:51:26|16888.82
01:51:27|16888.69
01:51:29|16888.25
01:51:30|16888.78
01:51:31|16891.58
01:51:31|16892.52
01:51:33|16891.42
01:51:34|16892.84
01:51:35|16893.85
01:51:35|16891.66
01:51:37|16890.84
01:51:37|16891.68
01:51:39|16891.58
01:51:40|16891.27
01:51:41|16892.85
01:51:41|16891.69
01:51:42|16892.35
01:51:43|16891.91
01:51:45|16892.03
01:51:47|16890.72
01:51:48|16891.97
01:51:49|16894.38
01:51:50|16895.55
01:51:50|16894.32
01:51:52|16894.18
01:51:53|16894.93
01:51:53|16893.49
01:51:55|16894.81
01:51:56|16894.3
01:51:57|16895.35
01:51:58|16895.65
01:51:59|16894.8
01:52:01|16892.32
01:52:01|16892.99
01:52:02|16893.95
01:52:04|16895.34
01:52:04|16894.14
01:52:07|16894.36
01:52:08|16893.2
01:52:09|16894.26
01:52:10|16897.62
01:52:11|16897.22
01:52:13|16897.65
01:52:14|16897.05
01:52:16|16896.73
01:52:16|16898.24
01:52:18|16897.55
01:52:19|16898.09
01:52:20|16896.34
01:52:21|16892.38
01:52:22|16893.39
01:52:24|16892.78
01:52:24|16892.84
01:52:25|16894.95
01:52:26|16894.39
01:52:27|16896.44
01:52:28|16895.82
01:52:29|16897.33
01:52:30|16896.99
01:52:31|16898.15
01:52:32|16899.71
01:52:33|16898.76
01:52:34|16899.4
01:52:36|16901.55
01:52:36|16902.85
01:52:37|16902.34
01:52:38|16904.13
01:52:39|16904.45
01:52:41|16904.01
01:52:41|16902.96
01:52:42|16902.75
01:52:43|16902.08
01:52:44|16902.23
01:52:45|16904.67
01:52:47|16904.56
01:52:49|16906.86
01:52:49|16906.46
01:52:50|16906.57
01:52:51|16907.09
01:52:53|16905.12
01:52:54|16904.64
01:52:55|16904.89
01:52:57|16905.68
01:52:57|16907.17
01:52:59|16909.53
01:52:59|16909.3
01:53:00|16908.8
01:53:02|16909.15
01:53:03|16908.24
01:53:05|16909.49
01:53:05|16911.02
01:53:07|16911.09
01:53:08|16913.31
01:53:09|16910.6
01:53:10|16908.19
01:53:11|16909.79
01:53:12|16905.76
01:53:13|16905.75
01:53:15|16908.5
01:53:15|16909.25
01:53:16|16908.35
01:53:17|16908.03
01:53:18|16907.56
01:53:19|16907.01
01:53:21|16909.09
01:53:21|16910.83
01:53:22|16910.88
01:53:23|16910.08
01:53:24|16914.36
01:53:26|16914.91
01:53:26|16915.84
01:53:27|16914.03
01:53:28|16915.57
01:53:29|16914.66
01:53:30|16915.4
01:53:31|16914.81
01:53:32|16914.52
01:53:33|16915.6
01:53:34|16916.5
01:53:35|16916.31
01:53:37|16915.8
01:53:37|16913.11
01:53:38|16911.66
01:53:39|16911.87
01:53:40|16912.43
01:53:42|16914.51
01:53:43|16914.41
01:53:44|16914.1
01:53:45|16915.71
01:53:46|16916.05
01:53:47|16916.25
01:53:49|16913.54
01:53:49|16914.39
01:53:51|16914.53
01:53:53|16915.84
01:53:53|16915.41
01:53:54|16915.19
01:53:55|16914.3
01:53:56|16915.99
01:53:57|16914.54
01:53:58|16915.35
01:54:00|16916.23
01:54:00|16916.3
01:54:01|16917.29
01:54:02|16917.07
01:54:03|16915.78
01:54:04|16915.37
01:54:05|16918.31
01:54:07|16918.41
01:54:08|16918.98
01:54:09|16918.82
01:54:10|16919.12
01:54:12|16919.33
01:54:12|16917.35
01:54:13|16916.94
01:54:14|16918.12
01:54:15|16918.76
01:54:17|16920.6
01:54:18|16921.01
01:54:19|16921.34
01:54:20|16921.14
01:54:21|16921.49
01:54:22|16921.83
01:54:24|16919.7
01:54:24|16919.07
01:54:25|16920.61
01:54:26|16922.
01:54:27|16924.17
01:54:28|16923.66
01:54:29|16924.7
01:54:30|16925.4
01:54:31|16921.85
01:54:32|16921.19
01:54:33|16921.61
01:54:34|16924.54
01:54:35|16923.94
01:54:36|16922.57
01:54:37|16924.77
01:54:38|16923.82
01:54:39|16924.29
01:54:40|16924.55
01:54:41|16923.78
01:54:42|16923.68
01:54:43|16924.55
01:54:44|16923.82
01:54:45|16924.14
01:54:46|16924.85
01:54:47|16924.43
01:54:48|16925.19
01:54:49|16923.34
01:54:50|16922.25
01:54:51|16921.66
01:54:52|16922.05
01:54:53|16921.88
01:54:54|16921.74
01:54:55|16921.17
01:54:57|16922.66
01:54:58|16925.01
01:54:58|16925.83
01:54:59|16925.67
01:55:01|16928.31
01:55:03|16925.54
01:55:03|16926.22
01:55:04|16925.51
01:55:05|16924.95
01:55:06|16927.64
01:55:07|16926.99
01:55:08|16927.19
01:55:09|16928.05
01:55:10|16928.68
01:55:12|16927.4
01:55:13|16927.38
01:55:13|16926.9
01:55:15|16926.62
01:55:16|16926.24
01:55:17|16927.38
01:55:18|16924.58
01:55:19|16923.41
01:55:20|16923.58
01:55:21|16923.5
01:55:22|16923.2
01:55:24|16922.76
01:55:24|16922.06
01:55:25|16922.03
01:55:26|16923.2
01:55:27|16923.72
01:55:28|16924.52
01:55:29|16925.45
01:55:30|16924.56
01:55:31|16924.41
01:55:32|16923.69
01:55:33|16922.85
01:55:34|16922.99
01:55:35|16923.26
01:55:36|16923.98
01:55:37|16923.83
01:55:38|16923.4
01:55:39|16922.67
01:55:40|16921.86
01:55:41|16921.7
01:55:42|16920.92
01:55:43|16921.1
01:55:44|16919.41
01:55:45|16919.19
01:55:46|16919.43
01:55:47|16918.81
01:55:48|16919.03
01:55:50|16918.37
01:55:51|16917.12
01:55:53|16917.92
01:55:54|16916.8
01:55:55|16916.92
01:55:57|16917.49
01:55:57|16916.49
01:55:58|16915.88
01:56:00|16916.59
01:56:00|16916.02
01:56:01|16918.04
01:56:02|16918.35
01:56:04|16916.87
01:56:05|16917.13
01:56:06|16917.75
01:56:08|16917.49
01:56:08|16917.12
01:56:09|16917.24
01:56:10|16916.81
01:56:11|16917.66
01:56:12|16917.12
01:56:13|16917.63
01:56:14|16920.06
01:56:16|16922.66
01:56:17|16921.54
01:56:18|16922.41
01:56:19|16922.22
01:56:20|16922.77
01:56:21|16921.81
01:56:22|16921.75
01:56:23|16920.14
01:56:23|16918.75
01:56:25|16919.77
01:56:26|16919.8
01:56:27|16918.87
01:56:28|16919.27
01:56:29|16919.82
01:56:30|16919.04
01:56:32|16919.07
01:56:32|16921.28
01:56:33|16921.29
01:56:34|16921.32
01:56:35|16922.12
01:56:36|16921.99
01:56:37|16921.56
01:56:38|16921.57
01:56:39|16921.42
01:56:40|16920.77
01:56:41|16921.4
01:56:42|16922.22
01:56:43|16921.75
01:56:44|16921.88
01:56:45|16921.88
01:56:46|16920.83
01:56:47|16920.77
01:56:48|16921.34
01:56:49|16920.5
01:56:51|16921.64
01:56:52|16921.64
01:56:54|16922.31
01:56:54|16923.79
01:56:55|16922.69
01:56:56|16923.07
01:56:57|16922.98
01:56:58|16923.45
01:56:59|16925.58
01:57:01|16926.71
01:57:03|16927.87
01:57:04|16928.
01:57:06|16927.76
01:57:07|16923.63
01:57:08|16924.72
01:57:09|16923.81
01:57:10|16924.05
01:57:12|16925.4
01:57:13|16925.63
01:57:13|16925.53
01:57:14|16925.51
01:57:15|16925.4
01:57:16|16926.73
01:57:18|16926.97
01:57:18|16926.93
01:57:19|16927.17
01:57:20|16926.38
01:57:21|16926.39
01:57:22|16927.83
01:57:23|16928.62
01:57:24|16929.01
01:57:25|16929.16
01:57:26|16930.1
01:57:27|16930.19
01:57:28|16930.01
01:57:29|16930.84
01:57:30|16931.53
01:57:31|16932.15
01:57:32|16932.14
01:57:33|16932.6
01:57:34|16932.9
01:57:35|16932.9
01:57:36|16933.28
01:57:37|16930.82
01:57:38|16926.32
01:57:39|16925.54
01:57:40|16925.61
01:57:41|16925.16
01:57:42|16924.53
01:57:43|16924.62
01:57:44|16924.47
01:57:46|16922.41
01:57:47|16922.12
01:57:48|16921.1
01:57:49|16921.14
01:57:50|16922.23
01:57:51|16921.87
01:57:53|16922.65
01:57:54|16922.14
01:57:55|16922.14
01:57:56|16920.86
01:57:58|16921.43
01:57:59|16922.49
01:58:00|16922.49
01:58:01|16923.32
01:58:02|16923.25
01:58:04|16925.04
01:58:04|16924.08
01:58:06|16923.35
01:58:07|16924.01
01:58:08|16924.56
01:58:09|16924.86
01:58:10|16924.43
01:58:11|16926.83
01:58:12|16927.47
01:58:13|16927.48
01:58:15|16927.93
01:58:16|16927.93
01:58:16|16927.54
01:58:17|16927.71
01:58:18|16928.74
01:58:19|16929.34
01:58:20|16929.16
01:58:21|16928.49
01:58:23|16927.91
01:58:24|16927.04
01:58:25|16926.96
01:58:26|16927.21
01:58:27|16928.6
01:58:28|16928.8
01:58:29|16929.15
01:58:30|16929.4
01:58:31|16928.84
01:58:32|16928.96
01:58:33|16927.73
01:58:34|16928.48
01:58:35|16928.62
01:58:36|16928.17
01:58:37|16927.48
01:58:38|16928.72
01:58:39|16929.19
01:58:40|16928.68
01:58:41|16928.25
01:58:42|16928.25
01:58:43|16928.14
01:58:44|16927.68
01:58:45|16927.84
01:58:46|16926.01
01:58:47|16926.48
01:58:48|16926.31
01:58:49|16927.13
01:58:50|16927.11
01:58:52|16926.13
01:58:53|16926.63
01:58:55|16926.54
01:58:55|16926.34
01:58:56|16927.83
01:58:58|16929.01
01:58:59|16928.59
01:58:59|16929.65
01:59:01|16929.73
01:59:02|16929.29
01:59:02|16930.52
01:59:04|16930.92
01:59:05|16930.55
01:59:06|16930.23
01:59:08|16930.64
01:59:09|16930.99
01:59:09|16930.25
01:59:11|16930.2
01:59:12|16931.1
01:59:13|16930.32
01:59:14|16928.52
01:59:15|16927.97
01:59:16|16927.28
01:59:18|16926.63
01:59:18|16926.65
01:59:19|16926.16
01:59:20|16925.9
01:59:22|16925.28
01:59:23|16925.67
01:59:24|16925.27
01:59:25|16924.66
01:59:26|16924.78
01:59:27|16925.68
01:59:28|16925.58
01:59:29|16925.79
01:59:30|16923.15
01:59:31|16922.13
01:59:33|16922.61
01:59:33|16922.84
01:59:34|16922.73
01:59:35|16923.03
01:59:36|16922.81
01:59:38|16922.43
01:59:39|16923.39
01:59:40|16922.05
01:59:41|16922.2
01:59:42|16922.14
01:59:44|16922.92
01:59:44|16923.64
01:59:45|16922.63
01:59:47|16922.73
01:59:47|16923.25
01:59:48|16922.63
01:59:50|16922.63
01:59:50|16923.57
01:59:52|16922.77
01:59:52|16923.97
01:59:54|16924.04
01:59:55|16924.04
01:59:57|16924.22
01:59:58|16924.56
01:59:58|16925.48
02:00:00|16927.
02:00:01|16925.73
02:00:02|16925.45
02:00:04|16926.19
02:00:05|16926.35
02:00:06|16925.25
02:00:06|16925.81
02:00:09|16929.01
02:00:10|16929.73
02:00:11|16929.12
02:00:11|16929.16
02:00:13|16927.94
02:00:13|16926.45
02:00:15|16928.12
02:00:18|16927.47
02:00:18|16927.82
02:00:20|16926.18
02:00:20|16925.98
02:00:22|16926.12
02:00:23|16925.33
02:00:24|16923.43
02:00:25|16925.67
02:00:26|16927.72
02:00:27|16927.96
02:00:28|16926.85
02:00:29|16926.61
02:00:30|16927.22
02:00:32|16927.76
02:00:33|16928.41
02:00:33|16927.69
02:00:34|16927.6
02:00:35|16927.51
02:00:36|16926.72
02:00:37|16927.05
02:00:38|16927.35
02:00:39|16926.91
02:00:40|16928.42
02:00:41|16927.61
02:00:42|16928.13
02:00:43|16928.17
02:00:44|16928.08
02:00:45|16928.37
02:00:46|16928.1
02:00:47|16928.37
02:00:48|16927.65
02:00:50|16928.13
02:00:50|16927.45
02:00:51|16927.87
02:00:53|16926.93
02:00:54|16927.76
02:00:56|16927.28
02:00:57|16928.56
02:00:59|16928.82
02:00:59|16928.85
02:01:00|16929.09
02:01:01|16930.
02:01:03|16929.09
02:01:04|16928.29
02:01:06|16929.67
02:01:06|16929.92
02:01:07|16930.28
02:01:08|16929.31
02:01:09|16929.78
02:01:10|16929.73
02:01:11|16930.2
02:01:12|16930.79
02:01:13|16932.15
02:01:14|16931.78
02:01:15|16931.21
02:01:16|16931.24
02:01:17|16930.77
02:01:18|16931.52
02:01:19|16932.24
02:01:20|16933.
02:01:21|16932.4
02:01:22|16935.2
02:01:23|16936.28
02:01:24|16934.81
02:01:25|16935.96
02:01:26|16935.39
02:01:27|16935.75
02:01:28|16936.85
02:01:29|16935.94
02:01:30|16935.17
02:01:31|16933.69
02:01:32|16934.96
02:01:33|16934.54
02:01:34|16934.26
02:01:35|16934.26
02:01:36|16929.89
02:01:37|16930.56
02:01:38|16931.26
02:01:39|16930.59
02:01:40|16932.
02:01:41|16933.02
02:01:42|16935.49
02:01:43|16935.16
02:01:44|16935.07
02:01:45|16935.42
02:01:46|16934.77
02:01:47|16933.64
02:01:49|16934.19
02:01:49|16935.28
02:01:50|16935.42
02:01:51|16935.42
02:01:52|16935.71
02:01:53|16936.28
02:01:54|16935.9
02:01:56|16935.83
02:01:58|16935.79
02:01:58|16937.12
02:02:00|16934.91
02:02:00|16935.31
02:02:02|16934.98
02:02:04|16935.51
02:02:06|16935.09
02:02:06|16935.15
02:02:08|16934.84
02:02:09|16935.04
02:02:10|16934.61
02:02:11|16936.01
02:02:12|16937.35
02:02:14|16936.81
02:02:15|16937.16
02:02:16|16937.58
02:02:17|16938.35
02:02:17|16937.46
02:02:19|16936.76
02:02:20|16936.87
02:02:21|16936.74
02:02:22|16936.97
02:02:22|16937.33
02:02:24|16937.54
02:02:25|16937.03
02:02:25|16938.33
02:02:27|16937.6
02:02:28|16938.
02:02:29|16937.82
02:02:30|16931.29
02:02:31|16931.7
02:02:32|16932.36
02:02:32|16931.34
02:02:34|16930.92
02:02:34|16931.55
02:02:36|16931.45
02:02:36|16933.99
02:02:38|16934.63
02:02:38|16933.66
02:02:40|16934.95
02:02:40|16934.95
02:02:42|16934.89
02:02:42|16934.81
02:02:44|16933.72
02:02:44|16935.
02:02:47|16934.52
02:02:47|16936.04
02:02:49|16934.49
02:02:49|16933.94
02:02:50|16933.1
02:02:51|16933.19
02:02:52|16934.24
02:02:53|16933.57
02:02:54|16932.55
02:02:55|16932.52
02:02:56|16932.53
02:02:58|16933.02
02:02:59|16933.76
02:03:00|16932.56
02:03:01|16933.81
02:03:03|16933.57
02:03:03|16934.08
02:03:05|16933.34
02:03:07|16934.43
02:03:08|16936.72
02:03:10|16935.78
02:03:11|16935.31
02:03:12|16936.66
02:03:13|16936.19
02:03:14|16937.72
02:03:15|16934.59
02:03:16|16931.3
02:03:17|16932.78
02:03:18|16931.92
02:03:19|16932.43
02:03:20|16930.44
02:03:21|16931.16
02:03:22|16931.01
02:03:23|16931.55
02:03:25|16928.78
02:03:26|16927.64
02:03:27|16928.66
02:03:27|16928.71
02:03:29|16928.3
02:03:29|16928.19
02:03:30|16929.48
02:03:31|16929.71
02:03:33|16929.68
02:03:34|16930.92
02:03:35|16930.17
02:03:35|16930.46
02:03:37|16928.31
02:03:37|16927.73
02:03:39|16927.08
02:03:39|16928.
02:03:41|16928.64
02:03:42|16928.36
02:03:43|16928.36
02:03:44|16927.96
02:03:45|16929.26
02:03:47|16929.71
02:03:48|16929.74
02:03:49|16928.99
02:03:50|16928.98
02:03:51|16929.3
02:03:52|16929.45
02:03:53|16929.87
02:03:54|16931.41
02:03:55|16930.11
02:03:56|16930.64
02:03:57|16930.82
02:03:58|16930.19
02:03:59|16929.61
02:04:01|16929.16
02:04:02|16929.48
02:04:03|16930.41
02:04:04|16928.69
02:04:05|16928.94
02:04:06|16929.
02:04:07|16928.34
02:04:08|16928.47
02:04:09|16928.14
02:04:11|16929.24
02:04:12|16928.37
02:04:13|16929.08
02:04:14|16929.08
02:04:15|16928.85
02:04:16|16928.76
02:04:17|16928.66
02:04:18|16928.8
02:04:19|16928.56
02:04:20|16927.94
02:04:22|16928.08
02:04:23|16928.98
02:04:24|16927.5
02:04:25|16928.76
02:04:26|16929.45
02:04:27|16930.34
02:04:28|16930.34
02:04:29|16930.84
02:04:30|16932.5
02:04:31|16932.88
02:04:32|16932.84
02:04:33|16932.33
02:04:34|16934.18
02:04:35|16934.39
02:04:36|16934.16
02:04:37|16933.85
02:04:38|16934.06
02:04:39|16933.07
02:04:40|16933.29
02:04:41|16933.9
02:04:42|16934.56
02:04:43|16935.05
02:04:44|16935.82
02:04:45|16935.59
02:04:46|16935.49
02:04:47|16936.47
02:04:48|16935.72
02:04:49|16934.94
02:04:50|16935.43
02:04:51|16935.45
02:04:52|16935.26
02:04:54|16933.9
02:04:55|16933.85
02:04:56|16933.19
02:04:57|16933.19
02:04:58|16933.19
02:04:59|16933.53
02:05:00|16932.91
02:05:01|16932.75
02:05:02|16932.64
02:05:04|16933.06
02:05:05|16931.16
02:05:06|16930.73
02:05:07|16931.81
02:05:08|16930.81
02:05:09|16930.58
02:05:11|16930.92
02:05:12|16930.58
02:05:12|16929.54
02:05:14|16929.
02:05:15|16928.53
02:05:16|16928.34
02:05:17|16928.02
02:05:19|16927.55
02:05:19|16928.07
02:05:20|16927.44
02:05:21|16926.83
02:05:23|16927.07
02:05:24|16925.85
02:05:24|16925.69
02:05:26|16926.26
02:05:26|16928.71
02:05:28|16928.1
02:05:28|16927.57
02:05:30|16926.16
02:05:31|16927.85
02:05:32|16928.05
02:05:33|16928.4
02:05:35|16928.29
02:05:35|16928.57
02:05:36|16928.57
02:05:37|16928.24
02:05:38|16927.51
02:05:39|16928.03
02:05:40|16928.22
02:05:41|16928.22
02:05:42|16927.23
02:05:43|16927.23
02:05:44|16927.35
02:05:45|16927.67
02:05:46|16927.77
02:05:47|16927.59
02:05:48|16927.59
02:05:49|16927.42
02:05:50|16927.35
02:05:51|16927.69
02:05:52|16927.38
02:05:53|16927.36
02:05:54|16927.55
02:05:55|16928.19
02:05:56|16928.22
02:05:57|16930.03
02:05:58|16929.83
02:06:00|16929.91
02:06:00|16929.68
02:06:03|16927.91
02:06:04|16928.12
02:06:05|16927.51
02:06:06|16927.21
02:06:08|16926.57
02:06:09|16926.65
02:06:10|16927.45
02:06:11|16928.24
02:06:12|16929.69
02:06:14|16929.98
02:06:14|16930.84
02:06:15|16930.76
02:06:16|16931.04
02:06:17|16929.11
02:06:18|16929.5
02:06:19|16930.06
02:06:20|16928.53
02:06:21|16927.8
02:06:22|16927.94
02:06:23|16928.32
02:06:24|16926.47
02:06:25|16926.68
02:06:27|16927.03
02:06:27|16926.53
02:06:29|16925.27
02:06:29|16926.46
02:06:31|16925.64
02:06:32|16925.24
02:06:33|16925.66
02:06:34|16925.12
02:06:35|16925.23
02:06:36|16924.55
02:06:37|16924.88
02:06:38|16922.58
02:06:38|16922.31
02:06:40|16918.63
02:06:40|16919.47
02:06:42|16918.15
02:06:42|16917.89
02:06:44|16916.46
02:06:44|16916.67
02:06:45|16915.8
02:06:47|16915.54
02:06:48|16914.94
02:06:49|16914.81
02:06:50|16915.52
02:06:51|16915.9
02:06:52|16915.94
02:06:52|16915.98
02:06:54|16915.43
02:06:55|16915.45
02:06:56|16915.53
02:06:57|16915.49
02:06:58|16917.63
02:06:59|16917.72
02:07:00|16917.11
02:07:02|16916.24
02:07:03|16916.65
02:07:04|16916.42
02:07:05|16915.89
02:07:06|16915.8
02:07:08|16915.86
02:07:10|16917.38
02:07:10|16918.51
02:07:11|16917.16
02:07:12|16916.78
02:07:13|16916.21
02:07:14|16916.16
02:07:15|16916.26
02:07:16|16915.82
02:07:17|16914.47
02:07:18|16915.08
02:07:19|16914.74
02:07:20|16915.2
02:07:21|16914.79
02:07:22|16917.03
02:07:24|16915.31
02:07:25|16915.97
02:07:25|16916.07
02:07:26|16914.99
02:07:28|16916.77
02:07:29|16915.81
02:07:29|16917.
02:07:30|16917.25
02:07:31|16916.61
02:07:33|16916.64
02:07:34|16917.2
02:07:35|16916.78
02:07:35|16918.68
02:07:36|16919.09
02:07:38|16918.36
02:07:38|16918.2
02:07:40|16919.33
02:07:41|16919.4
02:07:42|16919.33
02:07:42|16919.21
02:07:44|16918.68
02:07:45|16918.72
02:07:46|16917.12
02:07:46|16917.49
02:07:47|16917.52
02:07:48|16918.14
02:07:50|16917.57
02:07:51|16917.63
02:07:52|16917.29
02:07:53|16917.22
02:07:54|16917.78
02:07:54|16918.19
02:07:55|16918.19
02:07:56|16917.32
02:07:58|16917.69
02:07:59|16917.23
02:07:59|16918.51
02:08:00|16918.38
02:08:02|16918.3
02:08:04|16917.83
02:08:06|16918.05
02:08:06|16918.17
02:08:07|16918.25
02:08:08|16918.22
02:08:09|16918.63
02:08:11|16919.75
02:08:11|16917.82
02:08:13|16918.24
02:08:13|16917.46
02:08:15|16917.67
02:08:16|16918.37
02:08:17|16917.56
02:08:18|16915.1
02:08:19|16911.77
02:08:20|16911.84
02:08:22|16910.99
02:08:22|16911.74
02:08:23|16911.32
02:08:24|16911.07
02:08:26|16910.19
02:08:27|16910.17
02:08:28|16909.65
02:08:29|16907.53
02:08:30|16907.25
02:08:31|16907.35
02:08:32|16907.38
02:08:33|16907.15
02:08:34|16907.12
02:08:35|16907.23
02:08:36|16907.24
02:08:37|16906.85
02:08:39|16906.6
02:08:39|16907.02
02:08:40|16907.
02:08:41|16907.45
02:08:42|16908.44
02:08:43|16908.05
02:08:45|16908.16
02:08:45|16908.49
02:08:47|16907.42
02:08:48|16905.89
02:08:49|16904.12
02:08:50|16904.55
02:08:50|16904.88
02:08:51|16904.99
02:08:53|16906.22
02:08:53|16905.36
02:08:55|16905.52
02:08:55|16905.3
02:08:57|16907.03
02:08:58|16906.31
02:08:59|16906.07
02:08:59|16905.05
02:09:00|16906.5
02:09:01|16905.61
02:09:03|16905.8
02:09:05|16903.78
02:09:06|16903.87
02:09:07|16902.6
02:09:07|16900.4
02:09:09|16902.63
02:09:11|16902.79
02:09:12|16902.55
02:09:13|16902.95
02:09:14|16904.12
02:09:15|16902.93
02:09:16|16900.94
02:09:17|16898.91
02:09:18|16899.34
02:09:19|16899.5
02:09:20|16902.09
02:09:22|16903.12
02:09:23|16904.18
02:09:24|16905.05
02:09:25|16905.86
02:09:25|16906.53
02:09:26|16905.62
02:09:27|16905.7
02:09:28|16908.17
02:09:29|16907.67
02:09:31|16908.98
02:09:32|16906.74
02:09:32|16908.03
02:09:34|16908.85
02:09:35|16907.88
02:09:36|16909.71
02:09:37|16913.07
02:09:38|16911.55
02:09:39|16911.91
02:09:40|16910.53
02:09:41|16911.6
02:09:42|16912.17
02:09:43|16912.59
02:09:44|16912.47
02:09:45|16912.02
02:09:46|16913.18
02:09:47|16913.19
02:09:48|16914.19
02:09:49|16914.23
02:09:50|16912.64
02:09:51|16912.7
02:09:52|16913.67
02:09:53|16912.15
02:09:54|16911.79
02:09:55|16913.12
02:09:56|16912.27
02:09:57|16911.46
02:09:58|16911.
02:09:59|16911.87
02:10:00|16911.75
02:10:01|16913.3
02:10:02|16914.72
02:10:06|16912.91
02:10:07|16909.05
02:10:08|16907.2
02:10:10|16907.85
02:10:10|16907.76
02:10:11|16908.24
02:10:12|16908.24
02:10:13|16907.52
02:10:15|16907.82
02:10:15|16907.86
02:10:16|16908.38
02:10:17|16906.86
02:10:18|16905.79
02:10:19|16906.65
02:10:20|16904.19
02:10:21|16904.
02:10:22|16903.86
02:10:23|16903.18
02:10:24|16902.41
02:10:25|16903.29
02:10:26|16904.64
02:10:27|16905.08
02:10:28|16905.41
02:10:29|16905.28
02:10:31|16904.57
02:10:32|16904.77
02:10:33|16903.06
02:10:35|16902.77
02:10:35|16901.99
02:10:36|16901.69
02:10:37|16901.63
02:10:38|16901.98
02:10:39|16902.75
02:10:40|16903.07
02:10:41|16902.23
02:10:42|16900.97
02:10:43|16901.04
02:10:44|16901.2
02:10:45|16902.12
02:10:47|16901.84
02:10:47|16901.9
02:10:48|16900.93
02:10:49|16900.67
02:10:50|16902.41
02:10:52|16902.65
02:10:52|16902.94
02:10:53|16902.81
02:10:55|16903.53
02:10:55|16903.11
02:10:56|16902.93
02:10:57|16902.87
02:10:58|16902.34
02:11:00|16903.63
02:11:00|16903.8
02:11:02|16906.18
02:11:03|16903.83
02:11:04|16903.4
02:11:06|16902.92
02:11:07|16901.44
02:11:08|16901.03
02:11:09|16901.66
02:11:10|16899.24
02:11:10|16899.75
02:11:12|16899.53
02:11:13|16900.13
02:11:14|16901.01
02:11:15|16900.48
02:11:16|16901.07
02:11:17|16900.18
02:11:17|16900.41
02:11:19|16899.47
02:11:20|16899.62
02:11:22|16899.47
02:11:22|16899.22
02:11:23|16898.98
02:11:24|16898.
02:11:25|16897.75
02:11:26|16897.9
02:11:27|16897.77
02:11:28|16898.2
02:11:30|16890.91
02:11:30|16892.34
02:11:31|16892.56
02:11:32|16893.05
02:11:33|16892.62
02:11:34|16895.04
02:11:35|16892.92
02:11:36|16893.12
02:11:37|16894.77
02:11:38|16895.48
02:11:39|16894.77
02:11:40|16894.93
02:11:41|16896.97
02:11:42|16897.13
02:11:43|16899.59
02:11:44|16900.65
02:11:46|16899.09
02:11:46|16899.98
02:11:47|16900.18
02:11:48|16901.96
02:11:49|16902.01
02:11:50|16901.56
02:11:51|16901.56
02:11:52|16899.8
02:11:53|16898.26
02:11:54|16898.06
02:11:55|16898.49
02:11:56|16897.88
02:11:57|16897.31
02:11:58|16898.6
02:11:59|16900.32
02:12:00|16901.15
02:12:02|16902.71
02:12:02|16901.64
02:12:03|16900.4
02:12:04|16900.78
02:12:06|16900.39
02:12:07|16900.66
02:12:08|16900.56
02:12:09|16900.52
02:12:10|16900.91
02:12:12|16900.35
02:12:12|16901.02
02:12:14|16900.15
02:12:16|16895.84
02:12:16|16897.12
02:12:17|16897.06
02:12:18|16896.42
02:12:19|16897.08
02:12:20|16896.7
02:12:22|16894.66
02:12:23|16895.25
02:12:25|16893.16
02:12:25|16891.15
02:12:26|16890.62
02:12:27|16891.23
02:12:28|16892.87
02:12:29|16892.82
02:12:30|16891.33
02:12:31|16890.03
02:12:32|16888.49
02:12:33|16889.96
02:12:34|16889.14
02:12:35|16889.39
02:12:36|16889.25
02:12:37|16890.79
02:12:39|16890.47
02:12:40|16889.87
02:12:40|16889.08
02:12:42|16889.14
02:12:43|16890.21
02:12:44|16890.91
02:12:45|16890.64
02:12:46|16890.7
02:12:46|16893.26
02:12:48|16893.03
02:12:49|16893.03
02:12:49|16892.59
02:12:51|16892.39
02:12:52|16892.03
02:12:53|16891.7
02:12:54|16891.92
02:12:55|16891.26
02:12:55|16891.75
02:12:57|16887.73
02:12:58|16886.43
02:12:59|16886.7
02:13:00|16885.38
02:13:01|16886.29
02:13:02|16886.19
02:13:02|16883.49
02:13:04|16881.32
02:13:05|16880.49
02:13:06|16877.71
02:13:07|16879.55
02:13:09|16876.48
02:13:10|16874.16
02:13:11|16872.51
02:13:13|16868.49
02:13:13|16865.58
02:13:14|16866.91
02:13:16|16865.19
02:13:17|16865.36
02:13:17|16868.21
02:13:19|16868.31
02:13:21|16871.93
02:13:21|16877.4
02:13:22|16872.87
02:13:23|16872.44
02:13:24|16870.55
02:13:25|16869.09
02:13:26|16865.07
02:13:27|16866.1
02:13:28|16872.96
02:13:30|16876.02
02:13:31|16866.37
02:13:32|16864.23
02:13:34|16861.62
02:13:35|16861.32
02:13:35|16866.18
02:13:37|16867.07
02:13:38|16866.66
02:13:38|16864.97
02:13:40|16863.18
02:13:41|16862.73
02:13:42|16861.92
02:13:43|16863.29
02:13:44|16860.84
02:13:45|16864.71
02:13:45|16864.7
02:13:47|16866.8
02:13:47|16867.1
02:13:48|16868.69
02:13:50|16866.05
02:13:50|16863.37
02:13:52|16864.26
02:13:52|16866.46
02:13:53|16865.41
02:13:54|16866.66
02:13:56|16864.64
02:13:56|16866.99
02:13:57|16869.2
02:13:58|16872.54
02:13:59|16871.34
02:14:01|16874.3
02:14:02|16872.58
02:14:03|16872.03
02:14:04|16870.1
02:14:04|16869.98
02:14:06|16869.15
02:14:08|16869.31
02:14:09|16867.56
02:14:11|16870.06
02:14:12|16873.51
02:14:13|16872.12
02:14:14|16868.33
02:14:16|16870.42
02:14:16|16873.06
02:14:17|16875.36
02:14:18|16873.53
02:14:20|16874.26
02:14:21|16873.78
02:14:21|16876.69
02:14:23|16874.41
02:14:24|16876.9
02:14:24|16879.37
02:14:26|16876.85
02:14:26|16874.6
02:14:28|16874.38
02:14:29|16877.91
02:14:31|16879.
02:14:31|16879.49
02:14:32|16879.44
02:14:33|16879.85
02:14:34|16881.82
02:14:35|16881.84
02:14:36|16878.5
02:14:37|16878.84
02:14:39|16877.33
02:14:39|16878.35
02:14:40|16878.33
02:14:41|16877.04
02:14:43|16878.58
02:14:44|16879.
02:14:44|16879.11
02:14:46|16880.22
02:14:47|16880.79
02:14:48|16878.5
02:14:49|16875.77
02:14:50|16876.83
02:14:51|16878.6
02:14:52|16877.9
02:14:53|16872.94
02:14:54|16871.17
02:14:55|16872.89
02:14:56|16873.36
02:14:57|16873.33
02:14:58|16873.14
02:14:59|16872.53
02:15:00|16872.99
02:15:01|16867.57
02:15:02|16870.75
02:15:03|16873.27
02:15:04|16872.75
02:15:05|16870.72
02:15:06|16868.96
02:15:07|16867.04
02:15:08|16866.9
02:15:10|16868.95
02:15:11|16870.08
02:15:13|16867.92
02:15:14|16864.19
02:15:15|16866.1
02:15:16|16868.52
02:15:17|16868.52
02:15:19|16868.04
02:15:19|16867.74
02:15:20|16868.11
02:15:22|16868.19
02:15:23|16866.14
02:15:24|16866.62
02:15:25|16868.44
02:15:26|16871.
02:15:28|16874.33
02:15:28|16870.78
02:15:29|16870.95
02:15:30|16871.09
02:15:31|16874.41
02:15:33|16872.98
02:15:33|16874.73
02:15:34|16874.05
02:15:35|16875.7
02:15:37|16875.35
02:15:38|16877.18
02:15:39|16877.59
02:15:40|16877.15
02:15:41|16878.55
02:15:42|16876.78
02:15:44|16879.
02:15:44|16879.17
02:15:45|16878.7
02:15:46|16880.33
02:15:47|16881.16
02:15:48|16880.26
02:15:50|16878.81
02:15:50|16879.39
02:15:51|16879.93
02:15:52|16878.9
02:15:53|16880.3
02:15:54|16881.15
02:15:55|16882.16
02:15:56|16882.44
02:15:58|16880.15
02:15:59|16879.54
02:16:01|16882.09
02:16:01|16879.46
02:16:02|16880.6
02:16:03|16880.23
02:16:04|16882.1
02:16:05|16883.76
02:16:06|16882.93
02:16:07|16882.54
02:16:08|16881.35
02:16:10|16885.24
02:16:12|16881.49
02:16:13|16882.14
02:16:14|16883.6
02:16:16|16884.83
02:16:17|16886.99
02:16:18|16888.83
02:16:18|16889.9
02:16:19|16890.06
02:16:20|16889.46
02:16:21|16886.12
02:16:23|16888.45
02:16:23|16887.98
02:16:24|16887.28
02:16:25|16886.01
02:16:26|16887.2
02:16:27|16887.63
02:16:29|16887.58
02:16:30|16887.96
02:16:31|16890.09
02:16:32|16890.1
02:16:33|16890.61
02:16:34|16893.64
02:16:35|16894.63
02:16:36|16894.16
02:16:37|16893.94
02:16:38|16891.87
02:16:39|16890.59
02:16:40|16888.88
02:16:41|16888.63
02:16:42|16891.09
02:16:43|16888.41
02:16:44|16887.45
02:16:45|16889.74
02:16:46|16888.56
02:16:47|16889.78
02:16:48|16890.37
02:16:49|16888.71
02:16:50|16889.98
02:16:52|16891.02
02:16:53|16890.38
02:16:54|16890.59
02:16:54|16892.15
02:16:55|16892.89
02:16:56|16892.64
02:16:58|16892.02
02:16:59|16892.7
02:16:59|16892.17
02:17:01|16891.78
02:17:02|16893.38
02:17:04|16889.36
02:17:04|16889.64
02:17:05|16888.89
02:17:06|16888.1
02:17:08|16890.51
02:17:09|16889.58
02:17:10|16892.72
02:17:11|16894.19
02:17:13|16893.62
02:17:13|16893.03
02:17:14|16893.91
02:17:15|16892.58
02:17:16|16893.32
02:17:18|16890.71
02:17:19|16890.65
02:17:20|16891.2
02:17:22|16891.76
02:17:23|16890.47
02:17:24|16889.15
02:17:24|16891.19
02:17:26|16892.72
02:17:26|16892.14
02:17:28|16891.29
02:17:30|16890.27
02:17:30|16891.86
02:17:31|16892.74
02:17:32|16892.58
02:17:34|16897.07
02:17:35|16897.58
02:17:37|16895.67
02:17:38|16895.13
02:17:38|16897.06
02:17:39|16896.24
02:17:41|16897.01
02:17:41|16896.88
02:17:42|16897.5
02:17:43|16896.67
02:17:45|16897.77
02:17:46|16896.85
02:17:47|16897.
02:17:48|16893.73
02:17:49|16893.67
02:17:50|16891.31
02:17:51|16891.19
02:17:52|16891.54
02:17:53|16891.28
02:17:54|16891.88
02:17:55|16892.89
02:17:56|16891.7
02:17:58|16891.21
02:17:58|16891.76
02:18:00|16891.95
02:18:00|16891.94
02:18:01|16891.91
02:18:03|16891.41
02:18:04|16891.47
02:18:05|16890.85
02:18:05|16889.19
02:18:07|16890.03
02:18:08|16891.49
02:18:09|16893.77
02:18:11|16897.63
02:18:12|16896.37
02:18:13|16896.32
02:18:15|16897.6
02:18:16|16898.17
02:18:18|16899.46
02:18:19|16899.83
02:18:19|16900.97
02:18:20|16900.31
02:18:21|16899.53
02:18:23|16900.71
02:18:24|16901.55
02:18:25|16903.6
02:18:26|16902.56
02:18:27|16903.17
02:18:27|16902.13
02:18:29|16902.09
02:18:30|16901.93
02:18:32|16900.3
02:18:32|16901.83
02:18:33|16901.9
02:18:34|16900.
02:18:36|16901.44
02:18:37|16903.
02:18:38|16904.89
02:18:39|16905.45
02:18:40|16905.99
02:18:40|16906.21
02:18:42|16903.39
02:18:42|16905.13
02:18:44|16906.1
02:18:45|16905.85
02:18:46|16905.52
02:18:47|16906.22
02:18:49|16904.65
02:18:49|16904.02
02:18:50|16904.1
02:18:52|16903.79
02:18:52|16902.99
02:18:54|16902.36
02:18:55|16902.65
02:18:55|16903.22
02:18:56|16903.72
02:18:58|16904.56
02:18:59|16904.69
02:18:59|16904.04
02:19:01|16904.92
02:19:01|16904.97
02:19:02|16905.13
02:19:04|16904.05
02:19:04|16905.71
02:19:06|16906.42
02:19:06|16906.44
02:19:08|16905.84
02:19:08|16906.35
02:19:10|16905.79
02:19:11|16905.84
02:19:12|16906.3
02:19:14|16907.6
02:19:15|16908.39
02:19:15|16908.9
02:19:17|16908.23
02:19:18|16906.39
02:19:19|16907.28
02:19:21|16907.43
02:19:21|16907.86
02:19:22|16907.23
02:19:23|16906.75
02:19:24|16907.4
02:19:25|16907.4
02:19:26|16907.39
02:19:27|16908.25
02:19:28|16908.43
02:19:29|16909.24
02:19:31|16908.27
02:19:32|16908.13
02:19:34|16908.61
02:19:34|16908.53
02:19:35|16909.9
02:19:36|16910.28
02:19:38|16909.28
02:19:38|16909.13
02:19:40|16909.44
02:19:41|16909.49
02:19:41|16907.6
02:19:43|16908.71
02:19:44|16909.42
02:19:45|16908.21
02:19:47|16908.27
02:19:48|16908.88
02:19:49|16906.82
02:19:49|16904.64
02:19:50|16904.3
02:19:51|16904.22
02:19:52|16906.3
02:19:53|16906.51
02:19:55|16906.39
02:19:55|16905.51
02:19:56|16905.07
02:19:57|16907.3
02:19:58|16906.39
02:19:59|16907.39
02:20:01|16905.65
02:20:02|16906.63
02:20:02|16906.18
02:20:04|16907.55
02:20:04|16908.62
02:20:06|16909.59
02:20:07|16909.45
02:20:09|16908.39
02:20:09|16911.89
02:20:10|16909.81
02:20:12|16907.9
02:20:12|16908.69
02:20:15|16908.04
02:20:16|16907.97
02:20:16|16909.78
02:20:19|16909.6
02:20:19|16909.6
02:20:20|16910.11
02:20:21|16909.65
02:20:22|16909.68
02:20:23|16909.17
02:20:25|16909.46
02:20:26|16909.21
02:20:27|16909.54
02:20:28|16908.44
02:20:29|16909.72
02:20:29|16909.43
02:20:31|16909.27
02:20:32|16910.17
02:20:33|16909.8
02:20:33|16909.49
02:20:34|16909.41
02:20:36|16909.12
02:20:37|16909.18
02:20:38|16909.36
02:20:39|16909.98
02:20:40|16910.48
02:20:41|16909.87
02:20:42|16910.06
02:20:43|16911.
02:20:44|16911.46
02:20:46|16912.42
02:20:46|16912.42
02:20:47|16913.39
02:20:48|16912.58
02:20:49|16912.23
02:20:50|16912.43
02:20:51|16911.2
02:20:52|16909.41
02:20:53|16908.82
02:20:54|16908.55
02:20:55|16909.86
02:20:56|16909.51
02:20:58|16909.31
02:20:58|16911.14
02:20:59|16909.1
02:21:00|16908.36
02:21:01|16909.43
02:21:03|16909.32
02:21:04|16910.59
02:21:05|16910.61
02:21:05|16909.89
02:21:07|16909.8
02:21:08|16910.41
02:21:08|16910.07
02:21:09|16909.05
02:21:11|16908.44
02:21:12|16908.69
02:21:12|16909.52
02:21:14|16907.27
02:21:16|16904.7
02:21:16|16905.1
02:21:17|16905.1
02:21:18|16904.36
02:21:20|16904.34
02:21:21|16904.27
02:21:22|16904.48
02:21:24|16905.85
02:21:25|16904.58
02:21:26|16905.5
02:21:27|16905.59
02:21:29|16907.4
02:21:30|16907.23
02:21:31|16907.25
02:21:31|16908.68
02:21:33|16909.15
02:21:34|16908.66
02:21:35|16909.03
02:21:37|16909.44
02:21:37|16909.7
02:21:38|16909.6
02:21:39|16909.53
02:21:40|16909.53
02:21:41|16909.47
02:21:42|16910.76
02:21:43|16911.23
02:21:44|16910.91
02:21:45|16910.44
02:21:46|16910.07
02:21:47|16910.17
02:21:48|16910.9
02:21:49|16910.88
02:21:50|16909.75
02:21:51|16910.12
02:21:53|16910.14
02:21:53|16911.13
02:21:55|16910.89
02:21:55|16911.3
02:21:57|16910.78
02:21:58|16910.93
02:21:58|16910.15
02:22:00|16909.95
02:22:00|16910.01
02:22:02|16908.82
02:22:04|16908.93
02:22:04|16909.37
02:22:05|16909.59
02:22:06|16910.72
02:22:07|16910.78
02:22:08|16910.53
02:22:09|16910.34
02:22:10|16910.
02:22:11|16909.49
02:22:12|16907.05
02:22:13|16907.87
02:22:14|16907.09
02:22:16|16906.15
02:22:18|16905.6
02:22:19|16905.72
02:22:21|16906.23
02:22:22|16905.53
02:22:23|16905.22
02:22:25|16905.88
02:22:26|16906.08
02:22:26|16905.6
02:22:27|16905.59
02:22:29|16904.9
02:22:29|16909.56
02:22:31|16908.8
02:22:32|16907.72
02:22:32|16909.14
02:22:33|16909.08
02:22:35|16909.12
02:22:36|16911.02
02:22:37|16910.39
02:22:37|16910.36
02:22:38|16911.07
02:22:40|16906.68
02:22:41|16906.12
02:22:42|16906.12
02:22:43|16906.06
02:22:44|16906.03
02:22:45|16905.9
02:22:46|16905.41
02:22:47|16905.02
02:22:48|16904.65
02:22:49|16904.55
02:22:50|16905.09
02:22:51|16905.43
02:22:52|16905.37
02:22:53|16905.67
02:22:54|16906.55
02:22:55|16905.75
02:22:57|16906.03
02:22:57|16907.5
02:22:58|16907.64
02:22:59|16907.15
02:23:00|16907.32
02:23:01|16907.04
02:23:03|16906.41
02:23:03|16906.96
02:23:04|16906.09
02:23:05|16907.1
02:23:06|16906.63
02:23:07|16906.05
02:23:08|16905.6
02:23:09|16905.67
02:23:10|16905.66
02:23:11|16905.6
02:23:12|16908.17
02:23:13|16908.55
02:23:14|16908.27
02:23:15|16908.6
02:23:16|16910.32
02:23:18|16910.83
02:23:19|16910.64
02:23:20|16910.35
02:23:22|16910.61
02:23:23|16911.04
02:23:24|16911.67
02:23:25|16914.46
02:23:26|16915.47
02:23:28|16915.28
02:23:28|16915.02
02:23:29|16917.53
02:23:30|16919.47
02:23:31|16914.85
02:23:32|16911.87
02:23:33|16911.94
02:23:34|16912.12
02:23:35|16912.12
02:23:36|16913.2
02:23:38|16912.78
02:23:39|16912.83
02:23:39|16913.02
02:23:41|16912.94
02:23:42|16913.57
02:23:43|16912.96
02:23:44|16913.15
02:23:45|16912.15
02:23:47|16913.17
02:23:47|16913.69
02:23:48|16913.36
02:23:49|16912.79
02:23:50|16912.34
02:23:51|16912.86
02:23:53|16914.14
02:23:54|16915.35
02:23:54|16915.08
02:23:56|16914.
02:23:56|16914.18
02:23:58|16915.27
02:23:59|16914.45
02:24:00|16914.62
02:24:00|16913.55
02:24:01|16914.3
02:24:02|16913.87
02:24:04|16914.81
02:24:04|16914.46
02:24:06|16916.79
02:24:07|16916.99
02:24:08|16916.73
02:24:09|16915.46
02:24:10|16914.63
02:24:11|16914.13
02:24:11|16913.03
02:24:13|16912.74
02:24:14|16912.44
02:24:15|16912.03
02:24:15|16911.9
02:24:16|16911.95
02:24:19|16909.06
02:24:19|16910.02
02:24:21|16910.72
02:24:22|16911.91
02:24:23|16910.63
02:24:24|16907.82
02:24:25|16908.69
02:24:26|16909.3
02:24:27|16911.09
02:24:28|16911.15
02:24:29|16910.78
02:24:31|16909.67
02:24:31|16909.59
02:24:33|16909.56
02:24:34|16910.32
02:24:35|16909.68
02:24:36|16910.26
02:24:37|16909.65
02:24:38|16909.41
02:24:39|16909.28
02:24:40|16908.77
02:24:41|16909.6
02:24:42|16910.39
02:24:43|16911.46
02:24:44|16912.5
02:24:45|16913.87
02:24:46|16914.26
02:24:47|16913.46
02:24:48|16913.48
02:24:49|16913.59
02:24:50|16913.59
02:24:51|16913.58
02:24:53|16913.05
02:24:53|16913.6
02:24:55|16916.14
02:24:56|16916.24
02:24:57|16914.78
02:24:58|16915.09
02:24:58|16917.49
02:25:00|16918.03
02:25:01|16918.27
02:25:02|16918.84
02:25:03|16918.04
02:25:04|16919.08
02:25:05|16918.77
02:25:06|16919.09
02:25:07|16918.56
02:25:08|16918.63
02:25:09|16918.47
02:25:10|16918.04
02:25:11|16918.67
02:25:13|16919.18
02:25:14|16920.16
02:25:15|16921.79
02:25:16|16921.73
02:25:17|16923.47
02:25:17|16924.29
02:25:20|16925.01
02:25:21|16924.43
02:25:22|16925.23
02:25:23|16923.69
02:25:25|16921.98
02:25:25|16922.45
02:25:27|16921.73
02:25:28|16921.15
02:25:29|16919.8
02:25:30|16917.96
02:25:31|16919.69
02:25:32|16918.61
02:25:33|16920.45
02:25:34|16920.55
02:25:35|16920.1
02:25:36|16920.15
02:25:37|16920.07
02:25:38|16918.59
02:25:40|16918.71
02:25:41|16919.76
02:25:42|16920.55
02:25:44|16920.14
02:25:45|16919.72
02:25:46|16920.07
02:25:47|16920.44
02:25:48|16920.25
02:25:48|16921.02
02:25:50|16919.78
02:25:50|16919.92
02:25:51|16919.47
02:25:52|16918.9
02:25:53|16918.9
02:25:54|16919.78
02:25:55|16916.22
02:25:57|16914.55
02:25:58|16914.39
02:25:59|16914.42
02:26:00|16916.26
02:26:01|16914.37
02:26:02|16914.59
02:26:04|16913.92
02:26:05|16913.2
02:26:06|16912.97
02:26:06|16913.56
02:26:07|16914.66
02:26:09|16915.24
02:26:10|16915.5
02:26:11|16915.43
02:26:12|16913.96
02:26:13|16914.07
02:26:13|16915.72
02:26:14|16915.72
02:26:15|16916.99
02:26:16|16917.88
02:26:17|16917.44
02:26:19|16917.77
02:26:20|16917.74
02:26:22|16918.06
02:26:23|16918.72
02:26:24|16919.52
02:26:25|16920.77
02:26:26|16919.09
02:26:28|16919.16
02:26:29|16919.44
02:26:30|16916.99
02:26:31|16919.46
02:26:32|16919.77
02:26:33|16919.93
02:26:34|16920.
02:26:35|16918.96
02:26:36|16919.31
02:26:37|16920.53
02:26:38|16921.64
02:26:39|16921.71
02:26:40|16921.15
02:26:41|16921.95
02:26:42|16921.48
02:26:43|16923.03
02:26:44|16922.82
02:26:45|16922.63
02:26:46|16923.04
02:26:47|16921.73
02:26:49|16923.78
02:26:50|16923.18
02:26:51|16922.26
02:26:52|16922.37
02:26:52|16922.94
02:26:54|16922.08
02:26:55|16922.86
02:26:56|16923.03
02:26:57|16923.03
02:26:58|16921.51
02:26:59|16921.88
02:27:00|16920.9
02:27:01|16921.29
02:27:02|16921.6
02:27:03|16922.27
02:27:04|16922.52
02:27:05|16922.51
02:27:07|16922.64
02:27:08|16922.57
02:27:08|16922.52
02:27:09|16922.5
02:27:11|16922.21
02:27:11|16922.06
02:27:12|16922.21
02:27:13|16924.19
02:27:14|16925.87
02:27:15|16925.23
02:27:17|16923.72
02:27:18|16923.44
02:27:18|16923.49
02:27:19|16923.62
02:27:21|16924.47
02:27:23|16924.73
02:27:24|16925.37
02:27:26|16925.74
02:27:27|16926.
02:27:28|16926.03
02:27:28|16925.21
02:27:31|16926.54
02:27:31|16926.55
02:27:32|16926.06
02:27:33|16925.59
02:27:34|16926.08
02:27:35|16926.18
02:27:36|16925.49
02:27:37|16925.8
02:27:38|16926.15
02:27:39|16925.56
02:27:40|16926.19
02:27:42|16929.12
02:27:43|16928.05
02:27:44|16927.54
02:27:45|16928.24
02:27:45|16928.38
02:27:48|16926.04
02:27:48|16926.31
02:27:50|16926.69
02:27:52|16926.32
02:27:52|16926.9
02:27:53|16926.48
02:27:54|16927.43
02:27:55|16928.37
02:27:56|16927.79
02:27:57|16927.05
02:27:59|16927.52
02:28:00|16928.09
02:28:01|16927.73
02:28:02|16927.97
02:28:03|16926.61
02:28:03|16927.31
02:28:05|16927.16
02:28:06|16926.69
02:28:07|16926.54
02:28:08|16926.94
02:28:09|16927.46
02:28:10|16927.87
02:28:11|16927.54
02:28:12|16927.32
02:28:13|16928.79
02:28:14|16928.98
02:28:14|16928.36
02:28:16|16927.99
02:28:17|16926.71
02:28:18|16927.18
02:28:19|16926.74
02:28:20|16927.52
02:28:21|16926.72
02:28:23|16926.94
02:28:24|16928.04
02:28:25|16928.37
02:28:27|16928.54
02:28:28|16928.54
02:28:29|16928.21
02:28:30|16929.09
02:28:31|16929.17
02:28:32|16928.62
02:28:33|16928.87
02:28:34|16929.13
02:28:35|16928.94
02:28:36|16928.51
02:28:37|16926.63
02:28:39|16925.5
02:28:39|16925.57
02:28:41|16926.51
02:28:41|16926.19
02:28:42|16925.12
02:28:44|16925.79
02:28:45|16925.94
02:28:46|16925.94
02:28:47|16925.76
02:28:48|16925.14
02:28:49|16925.3
02:28:50|16925.13
02:28:51|16925.13
02:28:52|16923.35
02:28:53|16924.44
02:28:54|16924.32
02:28:55|16923.1
02:28:56|16921.3
02:28:57|16921.17
02:28:58|16918.78
02:28:59|16920.
02:29:00|16920.35
02:29:01|16920.14
02:29:03|16919.46
02:29:04|16919.13
02:29:05|16920.05
02:29:05|16918.63
02:29:06|16918.63
02:29:08|16919.48
02:29:09|16919.22
02:29:10|16919.54
02:29:11|16919.92
02:29:12|16919.86
02:29:13|16920.13
02:29:14|16918.97
02:29:15|16918.98
02:29:16|16920.09
02:29:17|16920.16
02:29:18|16920.8
02:29:19|16919.48
02:29:20|16919.13
02:29:21|16917.86
02:29:22|16917.27
02:29:23|16918.03
02:29:24|16917.55
02:29:25|16916.19
02:29:27|16917.61
02:29:28|16917.45
02:29:28|16917.59
02:29:30|16916.93
02:29:31|16916.76
02:29:33|16916.75
02:29:34|16915.7
02:29:35|16918.41
02:29:36|16918.37
02:29:37|16917.21
02:29:38|16916.92
02:29:39|16916.9
02:29:40|16917.6
02:29:41|16919.43
02:29:42|16919.05
02:29:43|16919.03
02:29:44|16919.3
02:29:45|16918.25
02:29:47|16917.31
02:29:47|16916.68
02:29:49|16916.63
02:29:50|16916.52
02:29:51|16916.54
02:29:52|16917.47
02:29:53|16917.47
02:29:54|16918.31
02:29:55|16918.05
02:29:55|16918.61
02:29:57|16918.05
02:29:57|16918.25
02:29:59|16917.54
02:30:00|16917.55
02:30:01|16918.25
02:30:02|16918.05
02:30:03|16917.78
02:30:04|16921.63
02:30:04|16921.03
02:30:06|16921.88
02:30:07|16922.49
02:30:08|16921.33
02:30:09|16921.16
02:30:09|16921.
02:30:11|16919.14
02:30:11|16918.58
02:30:13|16920.32
02:30:13|16920.41
02:30:15|16920.69
02:30:15|16920.06
02:30:16|16918.93
02:30:18|16919.34
02:30:19|16919.23
02:30:20|16919.1
02:30:21|16919.1
02:30:23|16920.03
02:30:24|16920.7
02:30:25|16921.74
02:30:26|16920.65
02:30:28|16919.95
02:30:28|16921.61
02:30:30|16920.89
02:30:31|16921.26
02:30:33|16922.43
02:30:33|16921.41
02:30:34|16922.91
02:30:36|16922.58
02:30:37|16923.1
02:30:37|16923.02
02:30:39|16923.32
02:30:39|16923.83
02:30:41|16923.84
02:30:42|16923.53
02:30:43|16923.17
02:30:44|16923.28
02:30:45|16923.54
02:30:45|16923.74
02:30:47|16922.53
02:30:47|16922.68
02:30:48|16922.41
02:30:50|16922.89
02:30:51|16923.57
02:30:52|16923.78
02:30:54|16923.07
02:30:55|16922.66
02:30:56|16922.69
02:30:57|16923.23
02:30:58|16921.2
02:30:59|16920.54
02:31:00|16919.71
02:31:01|16918.56
02:31:02|16918.25
02:31:03|16918.67
02:31:04|16917.61
02:31:05|16917.74
02:31:06|16917.59
02:31:08|16917.43
02:31:09|16917.66
02:31:10|16918.16
02:31:11|16918.71
02:31:12|16917.81
02:31:12|16917.01
02:31:14|16916.2
02:31:14|16916.86
02:31:16|16916.98
02:31:17|16916.27
02:31:17|16916.47
02:31:19|16914.45
02:31:20|16913.67
02:31:20|16915.75
02:31:22|16914.45
02:31:22|16913.56
02:31:23|16913.32
02:31:25|16914.51
02:31:26|16915.06
02:31:28|16916.5
02:31:29|16917.
02:31:30|16917.01
02:31:31|16917.08
02:31:33|16917.62
02:31:33|16916.69
02:31:36|16916.93
02:31:37|16916.53
02:31:38|16917.34
02:31:39|16916.7
02:31:40|16916.7
02:31:41|16917.
02:31:42|16917.28
02:31:43|16916.9
02:31:45|16917.03
02:31:45|16917.34
02:31:46|16917.27
02:31:47|16914.53
02:31:48|16913.39
02:31:50|16913.35
02:31:51|16910.87
02:31:52|16910.05
02:31:53|16910.64
02:31:53|16911.15
02:31:55|16910.87
02:31:55|16910.49
02:31:57|16910.47
02:31:57|16910.56
02:31:59|16909.55
02:32:00|16909.
02:32:01|16909.23
02:32:01|16908.97
02:32:03|16909.37
02:32:03|16911.37
02:32:05|16911.32
02:32:06|16910.57
02:32:07|16910.35
02:32:07|16909.87
02:32:09|16910.11
02:32:10|16910.37
02:32:11|16910.54
02:32:11|16912.31
02:32:12|16912.26
02:32:13|16911.51
02:32:15|16911.1
02:32:16|16911.53
02:32:17|16911.67
02:32:17|16912.55
02:32:18|16912.49
02:32:20|16912.7
02:32:21|16913.18
02:32:22|16913.57
02:32:23|16913.26
02:32:23|16913.54
02:32:24|16914.22
02:32:26|16914.67
02:32:27|16914.04
02:32:28|16913.06
02:32:29|16913.2
02:32:30|16914.72
02:32:31|16914.38
02:32:32|16914.62
02:32:33|16916.11
02:32:34|16917.73
02:32:35|16916.85
02:32:36|16917.6
02:32:37|16917.98
02:32:38|16919.03
02:32:39|16918.96
02:32:40|16918.42
02:32:41|16917.69
02:32:43|16918.41
02:32:43|16918.42
02:32:44|16918.45
02:32:45|16918.65
02:32:46|16918.41
02:32:48|16918.38
02:32:48|16917.65
02:32:49|16917.65
02:32:50|16918.09
02:32:51|16918.4
02:32:52|16918.41
02:32:53|16919.15
02:32:54|16919.1
02:32:55|16918.82
02:32:56|16920.19
02:32:57|16920.16
02:32:58|16920.47
02:33:00|16920.38
02:33:01|16919.71
02:33:02|16919.44
02:33:04|16919.19
02:33:04|16918.79
02:33:06|16918.79
02:33:06|16919.03
02:33:07|16920.88
02:33:08|16921.51
02:33:09|16922.1
02:33:10|16921.38
02:33:11|16921.05
02:33:12|16920.86
02:33:13|16921.16
02:33:14|16921.3
02:33:15|16922.32
02:33:16|16923.28
02:33:17|16921.04
02:33:18|16921.25
02:33:19|16921.7
02:33:20|16922.73
02:33:21|16922.58
02:33:22|16921.94
02:33:23|16922.69
02:33:24|16922.48
02:33:25|16922.93
02:33:26|16923.03
02:33:28|16923.05
02:33:29|16922.8
02:33:30|16922.32
02:33:32|16923.23
02:33:33|16922.9
02:33:34|16923.19
02:33:35|16922.48
02:33:35|16922.72
02:33:37|16922.95
02:33:38|16921.2
02:33:39|16921.23
02:33:40|16921.05
02:33:42|16921.59
02:33:42|16921.56
02:33:44|16921.57
02:33:44|16921.81
02:33:46|16920.98
02:33:46|16921.64
02:33:47|16920.89
02:33:49|16921.65
02:33:50|16922.47
02:33:51|16922.49
02:33:52|16922.73
02:33:53|16922.06
02:33:54|16921.24
02:33:55|16921.79
02:33:56|16921.8
02:33:57|16922.39
02:33:58|16921.75
02:33:59|16920.99
02:34:00|16921.38
02:34:02|16921.13
02:34:02|16921.14
02:34:03|16922.44
02:34:04|16921.89
02:34:05|16922.41
02:34:06|16922.27
02:34:07|16923.87
02:34:09|16925.34
02:34:11|16925.99
02:34:11|16925.9
02:34:12|16924.26
02:34:13|16924.13
02:34:14|16923.73
02:34:16|16924.8
02:34:16|16924.87
02:34:18|16925.31
02:34:18|16925.8
02:34:19|16924.86
02:34:20|16924.87
02:34:22|16924.59
02:34:23|16924.19
02:34:24|16925.81
02:34:25|16925.79
02:34:26|16925.1
02:34:27|16924.93
02:34:29|16925.22
02:34:29|16927.06
02:34:31|16926.89
02:34:33|16926.09
02:34:34|16926.75
02:34:35|16926.75
02:34:37|16927.13
02:34:38|16927.2
02:34:39|16926.4
02:34:39|16926.41
02:34:41|16925.99
02:34:42|16926.05
02:34:43|16927.17
02:34:44|16927.15
02:34:44|16927.22
02:34:45|16927.05
02:34:46|16926.71
02:34:48|16927.46
02:34:48|16927.25
02:34:49|16927.52
02:34:51|16927.94
02:34:51|16927.93
02:34:52|16928.17
02:34:53|16927.57
02:34:55|16928.
02:34:55|16927.97
02:34:57|16927.51
02:34:57|16927.63
02:34:59|16928.92
02:35:01|16928.59
02:35:03|16928.98
02:35:03|16928.27
02:35:05|16929.13
02:35:06|16930.11
02:35:07|16929.7
02:35:08|16928.31
02:35:09|16927.41
02:35:10|16926.89
02:35:11|16927.61
02:35:12|16927.45
02:35:13|16927.54
02:35:14|16927.54
02:35:15|16927.55
02:35:16|16925.61
02:35:18|16923.26
02:35:19|16922.97
02:35:20|16922.82
02:35:21|16923.83
02:35:22|16923.55
02:35:23|16923.28
02:35:24|16922.68
02:35:25|16922.02
02:35:26|16922.09
02:35:27|16921.69
02:35:28|16922.06
02:35:30|16921.93
02:35:31|16922.4
02:35:33|16922.58
02:35:35|16922.77
02:35:35|16923.37
02:35:36|16923.41
02:35:37|16925.03
02:35:38|16926.08
02:35:40|16925.36
02:35:42|16925.35
02:35:43|16925.1
02:35:43|16925.48
02:35:44|16925.27
02:35:45|16924.37
02:35:47|16923.73
02:35:48|16924.11
02:35:49|16924.17
02:35:50|16924.22
02:35:51|16924.22
02:35:52|16923.65
02:35:53|16924.32
02:35:54|16924.54
02:35:55|16923.72
02:35:56|16922.78
02:35:57|16922.36
02:35:58|16923.24
02:35:59|16922.65
02:36:00|16923.45
02:36:01|16922.12
02:36:02|16923.11
02:36:03|16923.81
02:36:04|16922.75
02:36:05|16922.82
02:36:06|16922.92
02:36:07|16923.38
02:36:08|16923.53
02:36:09|16923.72
02:36:10|16925.41
02:36:12|16924.76
02:36:13|16925.16
02:36:13|16925.31
02:36:14|16925.22
02:36:15|16925.18
02:36:17|16925.44
02:36:17|16925.44
02:36:18|16926.01
02:36:20|16931.63
02:36:20|16931.5
02:36:21|16931.89
02:36:23|16931.63
02:36:23|16931.73
02:36:24|16931.32
02:36:26|16931.83
02:36:26|16931.96
02:36:28|16931.79
02:36:28|16930.9
02:36:30|16931.3
02:36:32|16931.71
02:36:33|16931.21
02:36:33|16930.86
02:36:35|16930.8
02:36:36|16930.95
02:36:37|16930.58
02:36:38|16929.91
02:36:40|16929.77
02:36:41|16929.77
02:36:41|16930.31
02:36:43|16930.25
02:36:43|16929.99
02:36:44|16930.46
02:36:46|16930.74
02:36:46|16930.89
02:36:47|16931.06
02:36:49|16930.94
02:36:49|16930.99
02:36:50|16931.17
02:36:51|16930.77
02:36:52|16930.88
02:36:54|16929.36
02:36:55|16927.25
02:36:56|16925.51
02:36:57|16925.97
02:36:58|16925.6
02:36:59|16925.79
02:37:00|16926.13
02:37:01|16926.46
02:37:02|16926.45
02:37:03|16925.32
02:37:04|16926.68
02:37:06|16927.03
02:37:06|16927.61
02:37:07|16926.38
02:37:08|16926.78
02:37:09|16926.96
02:37:10|16926.96
02:37:11|16927.12
02:37:12|16927.07
02:37:13|16927.65
02:37:14|16927.56
02:37:15|16927.73
02:37:16|16929.75
02:37:17|16931.59
02:37:18|16930.42
02:37:19|16930.96
02:37:20|16930.9
02:37:22|16931.79
02:37:23|16932.22
02:37:24|16930.78
02:37:25|16929.99
02:37:26|16930.07
02:37:27|16930.38
02:37:28|16931.45
02:37:29|16931.03
02:37:30|16931.54
02:37:32|16932.06
02:37:32|16931.47
02:37:34|16932.43
02:37:35|16933.94
02:37:36|16933.66
02:37:37|16934.21
02:37:38|16934.96
02:37:39|16934.15
02:37:40|16933.
02:37:41|16933.01
02:37:42|16933.96
02:37:44|16932.75
02:37:45|16934.08
02:37:46|16935.51
02:37:47|16934.45
02:37:48|16934.53
02:37:49|16932.67
02:37:50|16933.36
02:37:51|16933.91
02:37:52|16934.12
02:37:53|16934.71
02:37:54|16934.49
02:37:55|16934.59
02:37:56|16934.67
02:37:57|16934.34
02:37:58|16934.54
02:37:59|16934.95
02:38:00|16934.23
02:38:01|16934.97
02:38:02|16935.01
02:38:03|16934.85
02:38:05|16933.08
02:38:06|16933.89
02:38:06|16931.62
02:38:08|16933.06
02:38:09|16933.06
02:38:10|16933.18
02:38:11|16933.94
02:38:12|16934.67
02:38:13|16933.76
02:38:14|16935.36
02:38:14|16934.86
02:38:15|16934.93
02:38:18|16934.99
02:38:19|16934.7
02:38:20|16934.84
02:38:21|16934.82
02:38:22|16934.6
02:38:23|16934.67
02:38:24|16934.28
02:38:25|16934.74
02:38:26|16934.76
02:38:27|16935.81
02:38:28|16934.16
02:38:29|16934.08
02:38:29|16933.83
02:38:31|16932.76
02:38:33|16932.94
02:38:34|16932.72
02:38:35|16932.7
02:38:36|16932.29
02:38:37|16933.46
02:38:39|16934.48
02:38:40|16935.11
02:38:41|16934.82
02:38:42|16934.92
02:38:44|16935.34
02:38:44|16935.03
02:38:45|16935.29
02:38:46|16935.24
02:38:47|16934.64
02:38:48|16934.75
02:38:49|16934.84
02:38:50|16935.45
02:38:51|16935.8
02:38:52|16935.56
02:38:53|16934.99
02:38:54|16936.99
02:38:55|16936.53
02:38:56|16936.65
02:38:57|16936.31
02:38:58|16936.7
02:38:59|16933.39
02:39:00|16934.19
02:39:02|16934.94
02:39:04|16935.25
02:39:05|16936.96
02:39:06|16936.36
02:39:07|16937.42
02:39:08|16937.66
02:39:09|16936.59
02:39:11|16936.44
02:39:11|16936.75
02:39:12|16937.69
02:39:13|16942.
02:39:15|16941.49
02:39:15|16941.09
02:39:17|16940.76
02:39:17|16940.57
02:39:18|16939.
02:39:19|16940.43
02:39:20|16935.36
02:39:21|16936.77
02:39:22|16938.13
02:39:24|16938.83
02:39:24|16936.51
02:39:26|16936.27
02:39:26|16936.38
02:39:28|16936.43
02:39:28|16932.84
02:39:29|16931.58
02:39:31|16929.26
02:39:31|16929.95
02:39:32|16931.25
02:39:34|16931.61
02:39:34|16930.88
02:39:35|16931.34
02:39:36|16931.45
02:39:38|16931.66
02:39:39|16930.84
02:39:39|16931.23
02:39:40|16930.67
02:39:43|16930.74
02:39:43|16931.38
02:39:45|16931.13
02:39:45|16931.75
02:39:47|16931.72
02:39:49|16931.62
02:39:49|16931.76
02:39:50|16931.78
02:39:51|16932.
02:39:52|16931.92
02:39:53|16931.22
02:39:54|16929.02
02:39:55|16929.39
02:39:56|16929.31
02:39:57|16929.88
02:39:58|16929.62
02:39:59|16929.75
02:40:00|16929.98
02:40:02|16929.43
02:40:03|16929.41
02:40:04|16929.35
02:40:05|16929.36
02:40:05|16928.69
02:40:07|16927.65
02:40:08|16929.02
02:40:10|16929.02
02:40:10|16929.4
02:40:11|16929.28
02:40:13|16933.02
02:40:15|16932.41
02:40:15|16932.47
02:40:16|16932.51
02:40:17|16932.37
02:40:18|16932.24
02:40:19|16931.98
02:40:20|16931.61
02:40:22|16931.21
02:40:22|16931.54
02:40:23|16931.79
02:40:24|16931.79
02:40:25|16929.15
02:40:27|16929.58
02:40:27|16928.98
02:40:28|16929.12
02:40:29|16929.13
02:40:30|16929.04
02:40:31|16928.16
02:40:32|16926.8
02:40:34|16926.12
02:40:36|16925.56
02:40:37|16923.31
02:40:38|16923.94
02:40:40|16924.02
02:40:40|16923.98
02:40:42|16924.35
02:40:43|16924.73
02:40:44|16925.62
02:40:45|16925.63
02:40:46|16926.86
02:40:47|16927.45
02:40:48|16927.29
02:40:48|16927.49
02:40:51|16927.45
02:40:51|16927.62
02:40:52|16928.14
02:40:53|16928.67
02:40:54|16928.66
02:40:55|16929.43
02:40:56|16929.38
02:40:57|16930.22
02:40:58|16929.74
02:40:59|16930.75
02:41:00|16928.9
02:41:01|16928.89
02:41:02|16926.83
02:41:04|16928.61
02:41:06|16928.66
02:41:06|16928.61
02:41:07|16928.63
02:41:08|16928.53
02:41:09|16928.52
02:41:10|16925.88
02:41:12|16926.44
02:41:13|16926.36
02:41:13|16926.48
02:41:15|16923.43
02:41:16|16923.71
02:41:17|16922.88
02:41:18|16922.51
02:41:19|16922.4
02:41:20|16923.52
02:41:21|16923.47
02:41:22|16920.84
02:41:23|16921.15
02:41:24|16921.98
02:41:25|16922.33
02:41:26|16922.36
02:41:27|16922.87
02:41:28|16922.13
02:41:29|16921.94
02:41:30|16923.12
02:41:31|16922.85
02:41:32|16922.92
02:41:33|16921.94
02:41:35|16922.17
02:41:36|16922.8
02:41:37|16922.13
02:41:39|16920.76
02:41:40|16920.66
02:41:41|16920.39
02:41:43|16918.34
02:41:44|16917.82
02:41:45|16917.47
02:41:46|16917.64
02:41:47|16916.94
02:41:49|16917.45
02:41:50|16917.45
02:41:51|16917.11
02:41:52|16916.79
02:41:53|16917.94
02:41:54|16917.98
02:41:55|16915.9
02:41:56|16916.43
02:41:58|16915.91
02:41:58|16916.31
02:41:59|16916.13
02:42:00|16915.1
02:42:01|16915.
02:42:03|16912.41
02:42:04|16912.09
02:42:05|16911.63
02:42:06|16911.46
02:42:08|16910.14
02:42:09|16911.58
02:42:10|16908.03
02:42:11|16909.51
02:42:12|16909.55
02:42:14|16906.09
02:42:15|16906.74
02:42:16|16907.12
02:42:17|16906.24
02:42:18|16904.
02:42:19|16904.1
02:42:20|16904.21
02:42:21|16907.19
02:42:22|16907.73
02:42:24|16911.12
02:42:24|16910.91
02:42:25|16910.35
02:42:26|16910.99
02:42:27|16911.13
02:42:28|16911.15
02:42:29|16911.69
02:42:30|16911.56
02:42:31|16911.38
02:42:32|16914.52
02:42:33|16913.54
02:42:34|16914.14
02:42:36|16913.88
02:42:38|16913.87
02:42:39|16913.82
02:42:41|16912.36
02:42:41|16912.45
02:42:42|16912.68
02:42:43|16913.16
02:42:44|16913.75
02:42:46|16912.82
02:42:47|16912.42
02:42:47|16912.4
02:42:50|16912.56
02:42:50|16912.87
02:42:51|16913.5
02:42:52|16913.45
02:42:54|16913.58
02:42:55|16913.04
02:42:56|16912.85
02:42:57|16913.74
02:42:58|16911.78
02:42:59|16910.27
02:43:01|16909.51
02:43:01|16909.01
02:43:02|16909.39
02:43:04|16908.2
02:43:04|16908.67
02:43:07|16907.05
02:43:08|16908.13
02:43:10|16909.9
02:43:10|16909.7
02:43:11|16909.89
02:43:12|16910.25
02:43:13|16909.95
02:43:14|16909.89
02:43:15|16910.26
02:43:16|16909.9
02:43:17|16910.12
02:43:18|16911.09
02:43:19|16910.64
02:43:20|16910.05
02:43:21|16909.94
02:43:23|16910.72
02:43:23|16912.18
02:43:24|16913.05
02:43:25|16913.07
02:43:26|16911.9
02:43:28|16911.92
02:43:28|16911.92
02:43:29|16912.03
02:43:30|16912.68
02:43:32|16912.85
02:43:33|16913.21
02:43:33|16913.23
02:43:34|16913.04
02:43:36|16912.99
02:43:36|16913.01
02:43:38|16913.26
02:43:39|16913.53
02:43:41|16913.53
02:43:42|16913.05
02:43:43|16913.05
02:43:45|16912.84
02:43:46|16912.61
02:43:48|16906.09
02:43:48|16906.05
02:43:50|16905.78
02:43:51|16905.08
02:43:52|16906.14
02:43:53|16906.36
02:43:54|16906.23
02:43:55|16906.49
02:43:56|16906.75
02:43:57|16906.14
02:43:58|16905.12
02:43:59|16905.44
02:44:00|16905.71
02:44:02|16907.8
02:44:03|16909.29
02:44:05|16908.73
02:44:05|16907.83
02:44:06|16908.34
02:44:08|16908.35
02:44:09|16907.61
02:44:10|16907.93
02:44:12|16907.92
02:44:13|16907.97
02:44:14|16907.55
02:44:15|16907.96
02:44:15|16907.86
02:44:17|16908.03
02:44:18|16907.9
02:44:19|16907.43
02:44:19|16907.04
02:44:20|16906.77
02:44:21|16906.91
02:44:23|16906.65
02:44:24|16906.29
02:44:25|16906.17
02:44:26|16905.7
02:44:27|16906.54
02:44:28|16907.03
02:44:29|16906.46
02:44:29|16907.19
02:44:31|16906.74
02:44:31|16907.29
02:44:33|16907.95
02:44:34|16906.82
02:44:35|16907.47
02:44:36|16908.66
02:44:36|16909.7
02:44:39|16908.59
02:44:39|16909.21
02:44:40|16910.25
02:44:42|16910.65
02:44:44|16909.09
02:44:44|16909.54
02:44:46|16909.61
02:44:47|16910.01
02:44:48|16909.46
02:44:49|16909.71
02:44:50|16909.87
02:44:51|16911.61
02:44:52|16911.48
02:44:53|16911.33
02:44:55|16913.11
02:44:55|16913.35
02:44:56|16913.12
02:44:57|16913.11
02:44:58|16911.93
02:44:59|16912.77
02:45:01|16912.47
02:45:02|16912.09
02:45:03|16913.11
02:45:04|16911.56
02:45:05|16911.
02:45:06|16911.68
02:45:07|16911.15
02:45:08|16911.13
02:45:09|16911.3
02:45:10|16910.84
02:45:11|16910.3
02:45:12|16910.78
02:45:13|16908.29
02:45:14|16907.44
02:45:15|16906.55
02:45:16|16906.03
02:45:17|16903.66
02:45:18|16903.54
02:45:19|16904.67
02:45:20|16904.34
02:45:21|16904.65
02:45:22|16903.95
02:45:23|16903.42
02:45:24|16903.48
02:45:25|16905.42
02:45:26|16906.14
02:45:27|16907.28
02:45:28|16907.76
02:45:29|16907.72
02:45:30|16909.25
02:45:31|16908.86
02:45:32|16909.34
02:45:33|16908.96
02:45:34|16909.43
02:45:35|16909.76
02:45:36|16909.23
02:45:37|16909.83
02:45:38|16909.83
02:45:40|16909.9
02:45:41|16911.43
02:45:42|16910.21
02:45:43|16910.9
02:45:44|16910.49
02:45:45|16910.5
02:45:47|16910.51
02:45:48|16910.03
02:45:49|16910.72
02:45:50|16909.7
02:45:50|16909.51
02:45:52|16909.33
02:45:53|16909.64
02:45:54|16909.88
02:45:55|16908.38
02:45:56|16908.51
02:45:57|16908.76
02:45:58|16908.49
02:45:59|16908.64
02:45:59|16908.37
02:46:01|16906.16
02:46:01|16903.17
02:46:03|16904.19
02:46:04|16903.03
02:46:05|16902.76
02:46:06|16900.11
02:46:08|16901.91
02:46:08|16901.12
02:46:09|16901.97
02:46:10|16901.46
02:46:11|16901.02
02:46:13|16901.2
02:46:14|16901.12
02:46:15|16901.33
02:46:16|16901.16
02:46:17|16901.4
02:46:19|16900.58
02:46:19|16900.13
02:46:20|16901.51
02:46:21|16902.3
02:46:22|16901.52
02:46:23|16901.81
02:46:25|16900.28
02:46:25|16901.19
02:46:26|16901.12
02:46:28|16899.25
02:46:29|16901.61
02:46:30|16901.82
02:46:31|16903.22
02:46:32|16902.68
02:46:33|16903.31
02:46:34|16903.6
02:46:35|16903.
02:46:36|16901.14
02:46:37|16902.08
02:46:38|16903.11
02:46:40|16903.06
02:46:40|16902.9
02:46:42|16903.48
02:46:43|16903.82
02:46:43|16903.82
02:46:44|16901.98
02:46:45|16902.64
02:46:47|16901.87
02:46:47|16901.61
02:46:49|16901.52
02:46:50|16901.4
02:46:51|16901.41
02:46:52|16901.39
02:46:53|16901.61
02:46:54|16901.16
02:46:55|16900.78
02:46:56|16901.03
02:46:57|16901.86
02:46:58|16901.99
02:46:59|16901.51
02:46:59|16901.68
02:47:00|16901.2
02:47:02|16901.32
02:47:03|16900.99
02:47:04|16900.79
02:47:06|16901.44
02:47:07|16900.89
02:47:08|16900.64
02:47:09|16900.43
02:47:11|16901.99
02:47:12|16901.99
02:47:13|16901.72
02:47:14|16902.
02:47:14|16902.52
02:47:15|16903.08
02:47:17|16900.37
02:47:18|16900.78
02:47:18|16899.78
02:47:20|16900.03
02:47:21|16900.6
02:47:22|16900.82
02:47:22|16900.05
02:47:24|16898.12
02:47:25|16899.33
02:47:26|16899.95
02:47:26|16899.89
02:47:28|16898.75
02:47:29|16899.96
02:47:29|16900.
02:47:31|16900.56
02:47:32|16900.58
02:47:32|16901.88
02:47:34|16901.88
02:47:35|16902.4
02:47:35|16902.47
02:47:37|16902.17
02:47:38|16901.57
02:47:39|16900.5
02:47:40|16900.16
02:47:41|16900.3
02:47:43|16898.87
02:47:44|16898.51
02:47:45|16899.08
02:47:46|16898.81
02:47:48|16896.34
02:47:48|16895.84
02:47:49|16895.72
02:47:50|16897.92
02:47:51|16896.99
02:47:52|16895.76
02:47:53|16895.07
02:47:54|16896.23
02:47:55|16896.26
02:47:56|16892.25
02:47:57|16890.67
02:47:58|16892.95
02:47:59|16893.49
02:48:01|16893.71
02:48:02|16893.06
02:48:03|16892.92
02:48:04|16892.42
02:48:05|16892.82
02:48:06|16892.9
02:48:07|16891.74
02:48:08|16891.83
02:48:09|16892.56
02:48:11|16892.92
02:48:12|16895.03
02:48:13|16894.97
02:48:13|16895.26
02:48:14|16891.24
02:48:15|16893.26
02:48:17|16893.29
02:48:19|16895.89
02:48:19|16895.7
02:48:20|16895.47
02:48:21|16898.48
02:48:23|16897.75
02:48:23|16897.89
02:48:24|16897.97
02:48:25|16897.84
02:48:26|16897.28
02:48:28|16897.94
02:48:28|16898.39
02:48:29|16899.04
02:48:30|16899.03
02:48:31|16898.74
02:48:32|16900.83
02:48:33|16900.55
02:48:35|16901.12
02:48:36|16901.35
02:48:37|16900.94
02:48:38|16900.99
02:48:39|16901.86
02:48:40|16900.75
02:48:41|16900.91
02:48:43|16899.32
02:48:44|16900.25
02:48:45|16900.85
02:48:46|16900.99
02:48:48|16900.78
02:48:48|16899.12
02:48:49|16900.3
02:48:51|16900.78
02:48:52|16900.37
02:48:53|16900.12
02:48:53|16901.5
02:48:55|16901.36
02:48:56|16901.4
02:48:57|16901.26
02:48:58|16901.58
02:49:00|16900.73
02:49:01|16900.09
02:49:02|16901.43
02:49:03|16900.2
02:49:04|16900.73
02:49:05|16901.22
02:49:06|16901.39
02:49:08|16901.34
02:49:09|16899.32
02:49:09|16898.8
02:49:11|16898.53
02:49:12|16899.52
02:49:13|16900.35
02:49:14|16900.46
02:49:15|16900.24
02:49:16|16901.1
02:49:17|16901.13
02:49:18|16901.53
02:49:19|16902.68
02:49:20|16902.92
02:49:22|16902.
02:49:23|16901.86
02:49:24|16901.45
02:49:25|16899.55
02:49:26|16899.65
02:49:27|16900.45
02:49:28|16897.67
02:49:29|16895.87
02:49:30|16895.81
02:49:31|16895.53
02:49:32|16895.56
02:49:33|16895.53
02:49:34|16896.32
02:49:35|16895.71
02:49:36|16895.16
02:49:37|16894.75
02:49:38|16895.19
02:49:39|16894.42
02:49:40|16894.11
02:49:41|16895.02
02:49:42|16896.03
02:49:44|16896.2
02:49:45|16895.47
02:49:47|16895.85
02:49:48|16895.85
02:49:49|16895.56
02:49:49|16895.85
02:49:51|16896.58
02:49:52|16897.14
02:49:53|16896.95
02:49:54|16897.12
02:49:55|16897.69
02:49:56|16897.63
02:49:57|16897.24
02:49:58|16897.45
02:49:59|16897.8
02:50:00|16897.9
02:50:01|16896.58
02:50:02|16896.89
02:50:04|16896.16
02:50:05|16896.7
02:50:06|16897.01
02:50:06|16896.4
02:50:08|16897.
02:50:09|16897.47
02:50:10|16897.68
02:50:11|16897.6
02:50:12|16897.55
02:50:14|16897.15
02:50:14|16895.19
02:50:15|16895.56
02:50:16|16895.56
02:50:17|16895.85
02:50:19|16895.83
02:50:20|16895.94
02:50:21|16895.86
02:50:22|16895.44
02:50:23|16895.5
02:50:23|16895.22
02:50:25|16895.25
02:50:26|16895.03
02:50:27|16895.03
02:50:27|16894.71
02:50:29|16894.5
02:50:30|16894.61
02:50:31|16895.02
02:50:31|16892.78
02:50:32|16893.23
02:50:34|16894.33
02:50:35|16893.83
02:50:36|16893.39
02:50:36|16893.55
02:50:38|16893.59
02:50:39|16893.61
02:50:39|16893.35
02:50:41|16893.74
02:50:42|16893.84
02:50:43|16894.01
02:50:45|16893.94
02:50:46|16894.36
02:50:48|16893.98
02:50:48|16894.15
02:50:49|16894.98
02:50:51|16894.97
02:50:53|16894.18
02:50:53|16894.5
02:50:55|16895.
02:50:56|16894.79
02:50:58|16894.53
02:50:58|16894.51
02:51:00|16894.58
02:51:00|16894.99
02:51:02|16895.73
02:51:04|16898.28
02:51:04|16897.75
02:51:05|16898.53
02:51:06|16899.48
02:51:07|16899.42
02:51:08|16900.33
02:51:09|16899.14
02:51:11|16899.67
02:51:12|16899.39
02:51:13|16900.17
02:51:13|16900.73
02:51:14|16901.21
02:51:16|16899.71
02:51:17|16900.28
02:51:18|16900.24
02:51:18|16900.07
02:51:20|16900.04
02:51:21|16899.92
02:51:21|16899.94
02:51:23|16900.38
02:51:23|16899.93
02:51:25|16898.87
02:51:26|16899.28
02:51:27|16899.92
02:51:27|16900.18
02:51:28|16900.78
02:51:29|16901.65
02:51:31|16900.99
02:51:31|16901.6
02:51:33|16902.11
02:51:33|16901.21
02:51:34|16900.67
02:51:36|16900.79
02:51:37|16901.42
02:51:38|16901.11
02:51:39|16901.43
02:51:39|16900.97
02:51:40|16900.5
02:51:41|16899.52
02:51:42|16898.78
02:51:43|16898.97
02:51:44|16898.98
02:51:46|16899.35
02:51:47|16899.75
02:51:48|16899.51
02:51:50|16899.36
02:51:51|16898.1
02:51:53|16898.8
02:51:53|16898.84
02:51:54|16898.84
02:51:55|16898.78
02:51:56|16898.62
02:51:57|16898.21
02:51:58|16898.55
02:51:59|16899.29
02:52:00|16899.77
02:52:01|16898.74
02:52:03|16897.82
02:52:04|16897.82
02:52:05|16897.95
02:52:06|16898.66
02:52:07|16899.07
02:52:08|16898.66
02:52:09|16899.11
02:52:10|16899.15
02:52:11|16899.48
02:52:12|16898.61
02:52:13|16899.18
02:52:14|16898.55
02:52:15|16897.
02:52:16|16896.71
02:52:17|16896.64
02:52:18|16895.55
02:52:19|16897.17
02:52:21|16896.07
02:52:21|16895.8
02:52:22|16895.44
02:52:23|16895.46
02:52:25|16894.03
02:52:26|16894.68
02:52:27|16894.72
02:52:27|16894.73
02:52:29|16895.13
02:52:30|16895.13
02:52:31|16894.97
02:52:32|16894.32
02:52:33|16893.27
02:52:34|16894.57
02:52:36|16894.52
02:52:37|16893.77
02:52:38|16893.89
02:52:39|16892.25
02:52:40|16892.42
02:52:40|16892.53
02:52:42|16892.89
02:52:42|16892.62
02:52:43|16892.33
02:52:44|16892.76
02:52:46|16893.22
02:52:46|16892.66
02:52:48|16893.02
02:52:49|16892.71
02:52:50|16892.35
02:52:52|16892.3
02:52:54|16891.89
02:52:55|16892.48
02:52:55|16892.45
02:52:58|16892.67
02:52:58|16892.23
02:53:00|16892.25
02:53:01|16892.22
02:53:02|16894.92
02:53:03|16896.52
02:53:06|16896.03
02:53:06|16896.38
02:53:07|16897.23
02:53:08|16897.24
02:53:09|16896.77
02:53:11|16897.34
02:53:11|16897.2
02:53:12|16898.07
02:53:13|16899.74
02:53:14|16898.56
02:53:15|16898.8
02:53:16|16898.86
02:53:17|16898.86
02:53:18|16899.97
02:53:20|16900.
02:53:21|16900.
02:53:22|16899.98
02:53:22|16900.
02:53:24|16899.12
02:53:26|16899.21
02:53:26|16899.82
02:53:27|16899.82
02:53:28|16899.61
02:53:29|16899.34
02:53:30|16899.59
02:53:31|16898.27
02:53:32|16898.47
02:53:33|16898.9
02:53:34|16899.65
02:53:35|16899.3
02:53:37|16898.99
02:53:38|16898.99
02:53:39|16899.19
02:53:40|16899.72
02:53:41|16899.98
02:53:41|16899.96
02:53:43|16900.06
02:53:44|16899.53
02:53:45|16900.19
02:53:46|16900.4
02:53:48|16900.23
02:53:49|16899.41
02:53:50|16900.08
02:53:51|16900.37
02:53:52|16899.34
02:53:53|16900.33
02:53:55|16903.22
02:53:55|16902.79
02:53:57|16903.31
02:53:57|16903.58
02:53:59|16904.55
02:53:59|16903.56
02:54:00|16903.07
02:54:01|16903.8
02:54:02|16903.21
02:54:04|16902.7
02:54:04|16903.54
02:54:06|16903.45
02:54:07|16904.56
02:54:08|16904.31
02:54:09|16903.67
02:54:12|16903.75
02:54:13|16905.12
02:54:14|16904.65
02:54:15|16905.54
02:54:16|16907.8
02:54:16|16907.75
02:54:18|16906.71
02:54:19|16905.73
02:54:20|16905.99
02:54:22|16905.12
02:54:22|16905.86
02:54:23|16905.18
02:54:24|16904.55
02:54:25|16905.76
02:54:26|16905.58
02:54:27|16906.06
02:54:28|16906.06
02:54:29|16904.67
02:54:30|16904.
02:54:31|16904.05
02:54:32|16904.14
02:54:33|16903.1
02:54:34|16902.84
02:54:35|16904.13
02:54:36|16904.07
02:54:37|16903.16
02:54:38|16903.24
02:54:39|16902.97
02:54:40|16903.27
02:54:41|16902.65
02:54:42|16903.35
02:54:43|16903.75
02:54:44|16903.91
02:54:45|16905.8
02:54:46|16905.29
02:54:48|16904.48
02:54:49|16904.72
02:54:50|16905.45
02:54:51|16904.42
02:54:52|16903.51
02:54:53|16904.12
02:54:54|16903.75
02:54:55|16903.49
02:54:57|16903.31
02:54:58|16902.65
02:54:59|16902.47
02:54:59|16903.65
02:55:01|16902.3
02:55:02|16903.16
02:55:03|16903.34
02:55:04|16902.95
02:55:06|16902.75
02:55:07|16902.7
02:55:07|16903.17
02:55:09|16903.18
02:55:10|16902.92
02:55:11|16902.98
02:55:11|16901.54
02:55:12|16901.92
02:55:14|16901.29
02:55:14|16899.3
02:55:15|16900.63
02:55:16|16900.4
02:55:18|16900.03
02:55:18|16900.11
02:55:19|16900.5
02:55:20|16900.45
02:55:22|16899.51
02:55:22|16900.12
02:55:23|16899.1
02:55:24|16898.09
02:55:25|16897.78
02:55:26|16898.45
02:55:27|16897.73
02:55:28|16898.6
02:55:29|16898.01
02:55:31|16897.65
02:55:31|16897.83
02:55:33|16898.2
02:55:33|16899.05
02:55:35|16898.89
02:55:35|16899.68
02:55:36|16899.32
02:55:37|16899.39
02:55:38|16899.99
02:55:39|16900.28
02:55:41|16900.69
02:55:42|16904.05
02:55:43|16904.84
02:55:44|16904.
02:55:45|16905.26
02:55:45|16904.94
02:55:47|16905.48
02:55:47|16905.48
02:55:50|16905.41
02:55:50|16905.49
02:55:52|16905.99
02:55:52|16906.61
02:55:54|16906.27
02:55:56|16906.38
02:55:56|16906.6
02:55:57|16905.85
02:55:58|16906.45
02:56:00|16905.75
02:56:00|16905.3
02:56:02|16903.69
02:56:04|16904.
02:56:04|16904.08
02:56:05|16904.32
02:56:07|16904.05
02:56:08|16904.05
02:56:09|16904.08
02:56:10|16903.74
02:56:11|16904.03
02:56:12|16903.33
02:56:14|16902.95
02:56:14|16902.38
02:56:15|16904.82
02:56:16|16905.34
02:56:17|16904.95
02:56:18|16905.53
02:56:20|16905.61
02:56:20|16905.42
02:56:21|16904.76
02:56:22|16905.31
02:56:23|16904.9
02:56:25|16905.88
02:56:25|16906.15
02:56:26|16905.47
02:56:27|16905.28
02:56:28|16905.26
02:56:29|16904.15
02:56:31|16903.91
02:56:31|16903.87
02:56:32|16904.1
02:56:33|16904.18
02:56:34|16903.94
02:56:35|16903.87
02:56:36|16903.37
02:56:37|16903.64
02:56:38|16903.51
02:56:39|16902.95
02:56:41|16903.31
02:56:41|16903.14
02:56:42|16903.25
02:56:43|16903.96
02:56:45|16904.31
02:56:46|16904.41
02:56:47|16904.14
02:56:47|16904.22
02:56:49|16904.3
02:56:50|16904.2
02:56:51|16903.82
02:56:53|16904.05
02:56:53|16904.05
02:56:54|16903.99
02:56:56|16903.99
02:56:57|16904.19
02:56:57|16904.3
02:56:59|16904.09
02:57:00|16904.33
02:57:01|16904.09
02:57:02|16903.63
02:57:03|16904.03
02:57:04|16902.99
02:57:05|16903.59
02:57:06|16903.25
02:57:08|16903.26
02:57:09|16903.41
02:57:10|16903.56
02:57:11|16903.61
02:57:13|16902.95
02:57:14|16902.07
02:57:14|16902.64
02:57:17|16903.02
02:57:17|16902.61
02:57:18|16903.3
02:57:19|16903.61
02:57:20|16903.53
02:57:21|16903.8
02:57:22|16903.74
02:57:23|16903.69
02:57:24|16903.91
02:57:25|16903.14
02:57:26|16903.85
02:57:27|16903.27
02:57:28|16902.23
02:57:29|16902.28
02:57:30|16902.59
02:57:31|16902.21
02:57:32|16902.15
02:57:33|16902.37
02:57:35|16901.92
02:57:35|16901.83
02:57:36|16901.89
02:57:37|16901.96
02:57:38|16901.88
02:57:40|16901.96
02:57:41|16901.73
02:57:41|16901.81
02:57:42|16902.63
02:57:43|16902.63
02:57:44|16902.53
02:57:45|16902.23
02:57:47|16902.46
02:57:47|16901.33
02:57:48|16902.17
02:57:49|16901.86
02:57:51|16902.17
02:57:52|16903.87
02:57:53|16902.98
02:57:55|16902.73
02:57:57|16903.34
02:57:58|16903.13
02:57:59|16902.59
02:58:00|16904.33
02:58:01|16903.73
02:58:03|16902.11
02:58:04|16902.59
02:58:04|16903.6
02:58:06|16904.04
02:58:06|16903.99
02:58:09|16903.89
02:58:09|16904.24
02:58:10|16903.89
02:58:11|16904.12
02:58:12|16904.01
02:58:14|16904.3
02:58:14|16904.3
02:58:15|16905.92
02:58:16|16908.44
02:58:17|16908.51
02:58:18|16909.18
02:58:19|16910.32
02:58:20|16910.09
02:58:21|16909.63
02:58:22|16910.08
02:58:23|16909.65
02:58:24|16909.2
02:58:25|16909.58
02:58:26|16909.65
02:58:27|16909.74
02:58:28|16912.09
02:58:29|16912.13
02:58:30|16915.58
02:58:31|16915.3
02:58:32|16914.57
02:58:33|16914.51
02:58:35|16914.5
02:58:36|16914.04
02:58:36|16913.69
02:58:38|16913.28
02:58:38|16919.6
02:58:40|16918.88
02:58:41|16918.13
02:58:41|16916.15
02:58:43|16915.93
02:58:44|16917.73
02:58:45|16917.84
02:58:46|16918.23
02:58:47|16919.16
02:58:48|16920.73
02:58:49|16922.27
02:58:50|16921.58
02:58:51|16919.57
02:58:52|16920.6
02:58:54|16924.45
02:58:55|16922.25
02:58:57|16922.36
02:58:57|16922.15
02:58:58|16923.9
02:58:59|16924.4
02:59:01|16924.06
02:59:02|16924.95
02:59:04|16925.4
02:59:04|16922.74
02:59:05|16923.3
02:59:06|16923.5
02:59:07|16924.59
02:59:08|16924.57
02:59:09|16924.55
02:59:10|16923.85
02:59:11|16923.44
02:59:13|16923.52
02:59:14|16924.95
02:59:14|16925.32
02:59:17|16926.58
02:59:18|16926.06
02:59:18|16926.86
02:59:20|16927.05
02:59:21|16926.
02:59:21|16927.79
02:59:22|16926.83
02:59:23|16927.29
02:59:24|16925.93
02:59:26|16925.39
02:59:27|16925.21
02:59:27|16928.92
02:59:28|16927.67
02:59:29|16927.26
02:59:30|16923.97
02:59:31|16923.58
02:59:32|16923.85
02:59:33|16924.1
02:59:35|16921.49
02:59:35|16920.67
02:59:37|16920.53
02:59:37|16920.45
02:59:39|16920.2
02:59:40|16920.84
02:59:40|16917.72
02:59:42|16917.66
02:59:42|16917.75
02:59:43|16917.77
02:59:44|16918.11
02:59:46|16918.95
02:59:46|16918.24
02:59:47|16917.54
02:59:48|16915.
02:59:49|16917.56
02:59:50|16918.13
02:59:51|16917.68
02:59:52|16917.23
02:59:54|16919.09
02:59:56|16921.43
02:59:57|16921.41
02:59:57|16921.23
02:59:58|16920.84
03:00:00|16921.07
03:00:01|16920.01
03:00:02|16920.24
03:00:03|16920.88
03:00:04|16919.77
03:00:06|16921.
03:00:06|16921.15
03:00:07|16921.13
03:00:08|16920.72
03:00:09|16921.55
03:00:10|16921.9
03:00:11|16921.55
03:00:12|16921.31
03:00:13|16921.2
03:00:14|16920.96
03:00:15|16921.17
03:00:17|16923.14
03:00:17|16922.75
03:00:18|16921.54
03:00:19|16922.27
03:00:20|16923.5
03:00:21|16923.05
03:00:22|16922.88
03:00:23|16922.72
03:00:24|16921.74
03:00:25|16921.13
03:00:26|16920.13
03:00:28|16918.15
03:00:28|16919.85
03:00:29|16919.37
03:00:30|16918.35
03:00:31|16918.47
03:00:32|16918.52
03:00:34|16917.55
03:00:34|16918.66
03:00:35|16919.38
03:00:36|16919.78
03:00:37|16918.42
03:00:38|16918.37
03:00:39|16918.59
03:00:40|16920.83
03:00:41|16920.91
03:00:42|16920.73
03:00:43|16920.97
03:00:44|16920.13
03:00:45|16920.51
03:00:46|16920.09
03:00:47|16920.31
03:00:48|16920.31
03:00:49|16919.82
03:00:50|16919.94
03:00:51|16920.1
03:00:52|16919.68
03:00:53|16920.6
03:00:55|16920.32
03:00:56|16920.33
03:00:57|16921.03
03:00:59|16920.63
03:01:00|16921.15
03:01:01|16921.1
03:01:02|16920.04
03:01:03|16918.73
03:01:04|16918.73
03:01:05|16919.43
03:01:07|16920.38
03:01:08|16920.42
03:01:09|16919.58
03:01:10|16919.46
03:01:11|16918.53
03:01:12|16918.52
03:01:13|16917.89
03:01:15|16916.75
03:01:16|16917.51
03:01:17|16917.53
03:01:18|16917.54
03:01:19|16917.77
03:01:20|16918.1
03:01:21|16918.21
03:01:22|16917.47
03:01:23|16917.53
03:01:24|16917.93
03:01:25|16916.21
03:01:26|16916.48
03:01:27|16917.69
03:01:29|16917.83
03:01:29|16917.18
03:01:30|16918.43
03:01:31|16919.87
03:01:32|16920.63
03:01:34|16919.29
03:01:35|16920.12
03:01:36|16920.46
03:01:37|16920.73
03:01:38|16920.61
03:01:39|16919.96
03:01:40|16920.89
03:01:41|16920.68
03:01:42|16920.9
03:01:43|16920.26
03:01:44|16920.52
03:01:45|16920.67
03:01:46|16921.39
03:01:47|16921.21
03:01:48|16921.2
03:01:49|16921.04
03:01:51|16921.13
03:01:52|16920.65
03:01:53|16919.
03:01:54|16919.63
03:01:54|16918.94
03:01:56|16919.31
03:01:57|16920.08
03:01:59|16920.91
03:02:00|16920.91
03:02:01|16920.49
03:02:02|16920.42
03:02:02|16922.59
03:02:04|16922.62
03:02:05|16922.86
03:02:06|16922.85
03:02:07|16922.7
03:02:08|16921.87
03:02:09|16922.22
03:02:10|16921.74
03:02:11|16921.07
03:02:12|16920.74
03:02:13|16920.58
03:02:14|16920.85
03:02:15|16921.15
03:02:16|16920.76
03:02:17|16921.33
03:02:18|16920.08
03:02:19|16920.35
03:02:21|16921.14
03:02:21|16921.46
03:02:22|16922.09
03:02:24|16919.06
03:02:25|16919.92
03:02:26|16920.18
03:02:27|16920.
03:02:28|16919.35
03:02:29|16919.75
03:02:30|16919.3
03:02:31|16919.51
03:02:32|16919.14
03:02:33|16919.58
03:02:34|16919.36
03:02:35|16918.65
03:02:36|16918.29
03:02:37|16917.55
03:02:38|16918.07
03:02:39|16918.74
03:02:40|16919.06
03:02:41|16919.06
03:02:42|16918.04
03:02:43|16918.52
03:02:44|16917.72
03:02:45|16916.63
03:02:46|16916.61
03:02:47|16917.26
03:02:48|16917.1
03:02:49|16916.7
03:02:50|16918.16
03:02:51|16918.35
03:02:52|16917.34
03:02:53|16917.68
03:02:54|16915.64
03:02:55|16916.76
03:02:57|16915.82
03:02:57|16916.89
03:02:58|16916.5
03:03:00|16916.25
03:03:01|16915.98
03:03:02|16916.18
03:03:03|16917.51
03:03:04|16918.73
03:03:06|16918.85
03:03:07|16918.38
03:03:08|16919.47
03:03:08|16919.04
03:03:10|16919.1
03:03:10|16919.3
03:03:13|16918.87
03:03:13|16918.91
03:03:14|16919.38
03:03:15|16918.4
03:03:16|16918.93
03:03:17|16919.15
03:03:18|16918.84
03:03:19|16918.75
03:03:20|16918.11
03:03:21|16917.2
03:03:22|16916.84
03:03:23|16916.84
03:03:24|16916.86
03:03:25|16918.65
03:03:26|16919.76
03:03:27|16920.35
03:03:28|16920.13
03:03:30|16920.04
03:03:30|16920.4
03:03:32|16920.69
03:03:33|16920.24
03:03:34|16920.05
03:03:35|16920.6
03:03:36|16919.94
03:03:37|16919.12
03:03:38|16919.41
03:03:39|16919.07
03:03:41|16918.85
03:03:41|16919.76
03:03:42|16919.91
03:03:43|16920.04
03:03:44|16920.01
03:03:46|16920.04
03:03:46|16920.42
03:03:47|16920.42
03:03:48|16918.64
03:03:49|16917.99
03:03:50|16917.91
03:03:51|16918.18
03:03:52|16917.49
03:03:53|16917.58
03:03:54|16917.25
03:03:55|16917.84
03:03:57|16917.64
03:03:58|16918.51
03:04:00|16917.78
03:04:01|16917.44
03:04:02|16917.48
03:04:04|16918.25
03:04:04|16917.7
03:04:06|16919.16
03:04:08|16916.14
03:04:09|16916.51
03:04:10|16916.61
03:04:12|16916.65
03:04:13|16917.58
03:04:13|16917.85
03:04:14|16917.14
03:04:15|16917.22
03:04:16|16917.32
03:04:17|16917.56
03:04:18|16917.4
03:04:19|16917.4
03:04:20|16916.95
03:04:21|16917.43
03:04:23|16917.49
03:04:24|16917.54
03:04:25|16918.38
03:04:27|16918.42
03:04:27|16918.65
03:04:28|16919.6
03:04:30|16921.21
03:04:30|16920.8
03:04:31|16921.14
03:04:32|16921.54
03:04:33|16921.8
03:04:35|16921.43
03:04:36|16921.41
03:04:36|16921.87
03:04:37|16921.72
03:04:38|16922.13
03:04:40|16921.55
03:04:40|16922.12
03:04:41|16922.1
03:04:42|16923.59
03:04:43|16923.2
03:04:45|16923.32
03:04:45|16922.58
03:04:46|16923.53
03:04:47|16923.91
03:04:48|16924.61
03:04:49|16925.95
03:04:50|16926.74
03:04:51|16926.1
03:04:52|16926.49
03:04:53|16926.09
03:04:54|16927.05
03:04:55|16926.27
03:04:56|16926.86
03:04:58|16926.85
03:04:59|16926.83
03:05:00|16926.63
03:05:03|16927.23
03:05:03|16927.71
03:05:04|16927.18
03:05:05|16927.23
03:05:06|16926.97
03:05:07|16927.05
03:05:08|16927.11
03:05:09|16926.51
03:05:11|16926.05
03:05:12|16926.1
03:05:13|16925.36
03:05:15|16925.66
03:05:15|16925.39
03:05:16|16926.14
03:05:17|16926.44
03:05:18|16925.86
03:05:19|16926.19
03:05:20|16925.84
03:05:21|16925.91
03:05:22|16924.89
03:05:23|16924.65
03:05:25|16924.57
03:05:26|16924.89
03:05:27|16924.21
03:05:28|16924.24
03:05:29|16924.19
03:05:30|16924.27
03:05:31|16923.63
03:05:33|16921.48
03:05:33|16922.87
03:05:34|16922.1
03:05:35|16922.07
03:05:36|16921.91
03:05:37|16920.61
03:05:38|16920.86
03:05:39|16921.69
03:05:40|16921.86
03:05:42|16921.97
03:05:42|16922.07
03:05:43|16922.76
03:05:44|16922.73
03:05:46|16921.99
03:05:47|16922.68
03:05:47|16924.15
03:05:49|16923.8
03:05:49|16924.16
03:05:51|16923.98
03:05:52|16924.61
03:05:54|16923.94
03:05:55|16923.93
03:05:56|16924.1
03:05:57|16924.61
03:05:58|16924.74
03:05:59|16924.92
03:06:01|16923.97
03:06:01|16923.74
03:06:03|16923.8
03:06:04|16924.11
03:06:05|16924.05
03:06:06|16924.37
03:06:07|16924.44
03:06:08|16924.37
03:06:09|16924.47
03:06:11|16925.79
03:06:12|16925.53
03:06:14|16925.07
03:06:15|16925.99
03:06:16|16926.35
03:06:18|16926.11
03:06:18|16926.41
03:06:19|16925.92
03:06:20|16926.23
03:06:21|16926.
03:06:22|16926.35
03:06:23|16926.32
03:06:25|16926.26
03:06:25|16925.86
03:06:26|16926.59
03:06:27|16926.05
03:06:28|16924.96
03:06:30|16924.21
03:06:30|16923.73
03:06:31|16923.27
03:06:32|16923.57
03:06:33|16922.84
03:06:34|16923.59
03:06:35|16922.83
03:06:36|16923.42
03:06:37|16923.43
03:06:38|16923.81
03:06:39|16922.93
03:06:40|16923.03
03:06:41|16923.03
03:06:42|16923.71
03:06:43|16922.9
03:06:44|16922.95
03:06:46|16923.4
03:06:46|16923.53
03:06:47|16923.34
03:06:48|16923.72
03:06:49|16923.96
03:06:50|16924.38
03:06:51|16926.77
03:06:52|16926.59
03:06:54|16926.67
03:06:55|16926.4
03:06:56|16926.23
03:06:57|16926.53
03:06:58|16925.88
03:06:59|16926.45
03:07:01|16926.57
03:07:02|16926.16
03:07:03|16925.68
03:07:04|16926.51
03:07:05|16926.62
03:07:07|16926.6
03:07:08|16926.36
03:07:09|16926.42
03:07:10|16926.78
03:07:10|16926.94
03:07:12|16926.61
03:07:13|16925.5
03:07:14|16925.76
03:07:15|16926.08
03:07:16|16925.48
03:07:17|16926.12
03:07:18|16926.45
03:07:20|16926.12
03:07:21|16926.12
03:07:22|16926.3
03:07:23|16925.79
03:07:24|16925.2
03:07:25|16926.91
03:07:26|16927.
03:07:27|16927.
03:07:28|16926.99
03:07:29|16927.
03:07:30|16926.66
03:07:32|16926.9
03:07:33|16927.53
03:07:34|16927.53
03:07:35|16927.11
03:07:36|16927.04
03:07:38|16926.75
03:07:39|16926.07
03:07:40|16925.44
03:07:41|16921.94
03:07:42|16921.67
03:07:43|16921.11
03:07:44|16920.97
03:07:45|16921.84
03:07:45|16921.39
03:07:48|16921.26
03:07:48|16920.85
03:07:49|16921.02
03:07:50|16920.8
03:07:51|16921.74
03:07:52|16921.51
03:07:53|16922.44
03:07:54|16921.95
03:07:55|16922.49
03:07:56|16922.11
03:07:57|16923.
03:07:58|16923.49
03:07:59|16923.53
03:08:02|16923.
03:08:03|16922.45
03:08:05|16923.35
03:08:06|16924.12
03:08:07|16924.73
03:08:08|16925.06
03:08:09|16925.98
03:08:10|16925.98
03:08:11|16925.69
03:08:12|16926.
03:08:13|16925.3
03:08:14|16925.54
03:08:15|16925.54
03:08:17|16925.56
03:08:18|16924.38
03:08:19|16924.7
03:08:20|16924.28
03:08:22|16925.07
03:08:23|16924.77
03:08:23|16924.87
03:08:25|16925.59
03:08:25|16925.43
03:08:27|16925.22
03:08:28|16925.22
03:08:29|16925.61
03:08:30|16926.13
03:08:31|16925.92
03:08:32|16926.66
03:08:33|16925.74
03:08:34|16925.8
03:08:35|16925.65
03:08:36|16926.01
03:08:37|16926.45
03:08:38|16926.31
03:08:39|16924.96
03:08:40|16925.27
03:08:41|16924.87
03:08:42|16924.29
03:08:43|16924.
03:08:44|16924.08
03:08:45|16922.72
03:08:47|16923.36
03:08:47|16923.52
03:08:48|16921.71
03:08:49|16923.02
03:08:50|16923.24
03:08:51|16922.82
03:08:52|16923.1
03:08:53|16922.94
03:08:54|16923.05
03:08:56|16923.07
03:08:57|16922.92
03:08:57|16923.21
03:08:58|16922.94
03:09:00|16923.34
03:09:01|16923.33
03:09:03|16922.25
03:09:04|16921.
03:09:05|16920.96
03:09:07|16921.07
03:09:08|16921.04
03:09:09|16921.43
03:09:10|16922.04
03:09:11|16922.05
03:09:12|16921.99
03:09:14|16922.38
03:09:16|16921.89
03:09:16|16921.68
03:09:17|16921.47
03:09:18|16922.45
03:09:19|16922.55
03:09:20|16923.08
03:09:21|16923.05
03:09:22|16923.05
03:09:23|16923.66
03:09:24|16923.03
03:09:25|16923.14
03:09:26|16923.37
03:09:27|16924.24
03:09:28|16924.8
03:09:29|16924.35
03:09:30|16924.39
03:09:31|16926.31
03:09:32|16926.34
03:09:33|16924.84
03:09:34|16925.23
03:09:35|16925.31
03:09:36|16924.94
03:09:37|16926.31
03:09:39|16926.51
03:09:40|16925.26
03:09:41|16924.65
03:09:42|16924.6
03:09:43|16924.88
03:09:44|16924.91
03:09:45|16924.43
03:09:46|16923.99
03:09:47|16924.65
03:09:48|16923.82
03:09:49|16923.96
03:09:49|16923.96
03:09:51|16923.98
03:09:51|16923.62
03:09:53|16924.27
03:09:53|16924.38
03:09:55|16924.25
03:09:56|16925.13
03:09:57|16924.89
03:09:58|16924.52
03:09:58|16924.52
03:09:59|16924.97
03:10:00|16924.53
03:10:02|16924.09
03:10:04|16924.75
03:10:04|16924.27
03:10:06|16924.58
03:10:08|16924.5
03:10:08|16924.46
03:10:09|16924.95
03:10:10|16924.57
03:10:11|16924.42
03:10:12|16924.06
03:10:13|16924.44
03:10:16|16923.38
03:10:16|16922.99
03:10:17|16920.29
03:10:18|16921.04
03:10:19|16921.35
03:10:20|16920.88
03:10:21|16921.15
03:10:23|16921.76
03:10:24|16920.84
03:10:25|16920.86
03:10:26|16921.09
03:10:27|16920.97
03:10:28|16921.33
03:10:29|16921.29
03:10:31|16921.87
03:10:32|16922.39
03:10:32|16922.25
03:10:34|16922.63
03:10:34|16921.95
03:10:35|16922.07
03:10:37|16922.9
03:10:37|16922.48
03:10:39|16922.32
03:10:39|16922.55
03:10:40|16922.36
03:10:42|16922.36
03:10:42|16921.84
03:10:44|16921.69
03:10:45|16921.74
03:10:45|16922.23
03:10:47|16922.25
03:10:47|16922.46
03:10:48|16922.92
03:10:50|16923.08
03:10:51|16923.41
03:10:52|16923.22
03:10:52|16923.9
03:10:53|16923.99
03:10:55|16923.85
03:10:55|16924.32
03:10:57|16924.88
03:10:57|16925.95
03:10:59|16924.47
03:10:59|16925.17
03:11:00|16924.72
03:11:01|16925.08
03:11:03|16925.07
03:11:04|16925.21
03:11:06|16925.88
03:11:06|16925.85
03:11:09|16925.32
03:11:10|16925.67
03:11:11|16925.86
03:11:12|16925.9
03:11:12|16925.9
03:11:14|16925.9
03:11:16|16925.21
03:11:16|16925.
03:11:17|16925.09
03:11:18|16926.92
03:11:20|16928.52
03:11:21|16929.34
03:11:23|16930.16
03:11:23|16929.4
03:11:24|16929.23
03:11:26|16929.42
03:11:27|16929.89
03:11:28|16929.17
03:11:29|16929.37
03:11:30|16928.64
03:11:32|16928.88
03:11:33|16929.4
03:11:34|16929.67
03:11:35|16929.63
03:11:35|16929.36
03:11:36|16929.36
03:11:38|16929.38
03:11:38|16930.27
03:11:40|16930.42
03:11:41|16929.6
03:11:42|16929.
03:11:43|16930.11
03:11:44|16930.02
03:11:44|16930.02
03:11:46|16930.42
03:11:47|16930.42
03:11:48|16930.48
03:11:49|16928.5
03:11:49|16927.05
03:11:51|16927.97
03:11:52|16927.39
03:11:53|16927.47
03:11:54|16927.73
03:11:54|16927.5
03:11:55|16927.73
03:11:56|16927.73
03:11:58|16927.06
03:11:59|16926.9
03:12:00|16926.11
03:12:01|16926.43
03:12:02|16925.18
03:12:03|16925.
03:12:04|16926.14
03:12:06|16926.1
03:12:07|16924.51
03:12:08|16922.15
03:12:10|16922.69
03:12:10|16923.38
03:12:11|16923.7
03:12:12|16923.54
03:12:13|16923.68
03:12:16|16920.68
03:12:17|16921.65
03:12:18|16921.88
03:12:19|16922.12
03:12:20|16921.79
03:12:21|16922.58
03:12:22|16923.49
03:12:23|16922.98
03:12:24|16923.55
03:12:25|16923.66
03:12:26|16923.84
03:12:27|16923.47
03:12:28|16924.3
03:12:29|16923.68
03:12:30|16924.43
03:12:31|16924.13
03:12:32|16925.99
03:12:33|16926.2
03:12:34|16926.5
03:12:35|16926.5
03:12:36|16926.51
03:12:37|16926.7
03:12:38|16927.09
03:12:39|16925.86
03:12:40|16925.95
03:12:41|16926.21
03:12:42|16925.89
03:12:43|16925.54
03:12:44|16926.22
03:12:45|16925.6
03:12:46|16925.54
03:12:47|16926.04
03:12:48|16926.34
03:12:49|16925.69
03:12:50|16925.78
03:12:51|16925.89
03:12:52|16926.63
03:12:53|16927.73
03:12:54|16927.82
03:12:55|16927.82
03:12:56|16927.54
03:12:57|16926.95
03:12:58|16925.56
03:12:59|16926.59
03:13:00|16926.55
03:13:01|16926.23
03:13:02|16926.54
03:13:03|16925.94
03:13:04|16926.45
03:13:05|16925.93
03:13:06|16926.02
03:13:07|16925.35
03:13:09|16926.54
03:13:11|16926.69
03:13:12|16926.87
03:13:14|16926.63
03:13:14|16926.47
03:13:15|16926.52
03:13:17|16926.29
03:13:18|16926.29
03:13:20|16926.02
03:13:21|16926.54
03:13:21|16926.39
03:13:23|16926.54
03:13:24|16926.37
03:13:25|16926.54
03:13:26|16925.85
03:13:27|16925.92
03:13:28|16926.19
03:13:29|16926.03
03:13:30|16925.91
03:13:32|16925.71
03:13:33|16925.48
03:13:34|16924.1
03:13:34|16925.41
03:13:36|16923.66
03:13:37|16924.42
03:13:38|16924.18
03:13:39|16924.78
03:13:41|16924.98
03:13:41|16924.74
03:13:43|16924.59
03:13:43|16925.06
03:13:45|16925.67
03:13:45|16925.49
03:13:46|16925.71
03:13:48|16925.02
03:13:49|16925.02
03:13:50|16925.71
03:13:50|16925.77
03:13:51|16925.13
03:13:53|16925.4
03:13:54|16926.97
03:13:54|16926.53
03:13:56|16927.54
03:13:56|16927.72
03:13:57|16927.78
03:13:59|16927.33
03:14:00|16928.12
03:14:01|16927.73
03:14:01|16926.82
03:14:02|16926.76
03:14:05|16926.9
03:14:05|16927.31
03:14:07|16928.26
03:14:09|16927.31
03:14:10|16927.77
03:14:11|16927.46
03:14:13|16926.96
03:14:13|16926.86
03:14:15|16927.71
03:14:16|16927.35
03:14:16|16927.33
03:14:17|16927.95
03:14:18|16927.7
03:14:20|16926.93
03:14:21|16927.16
03:14:22|16927.81
03:14:23|16927.04
03:14:23|16927.52
03:14:25|16927.54
03:14:25|16927.56
03:14:27|16927.35
03:14:27|16927.37
03:14:28|16927.62
03:14:30|16928.07
03:14:31|16929.36
03:14:31|16929.62
03:14:32|16928.3
03:14:33|16928.68
03:14:35|16926.76
03:14:36|16926.59
03:14:37|16926.65
03:14:38|16926.59
03:14:39|16928.05
03:14:39|16927.49
03:14:41|16928.
03:14:42|16928.24
03:14:43|16927.63
03:14:43|16927.81
03:14:45|16928.41
03:14:45|16928.53
03:14:47|16929.05
03:14:47|16928.82
03:14:49|16929.04
03:14:49|16929.43
03:14:51|16930.98
03:14:51|16929.82
03:14:53|16930.39
03:14:54|16929.35
03:14:55|16929.78
03:14:55|16930.
03:14:57|16929.29
03:14:57|16930.11
03:14:58|16930.33
03:15:00|16930.35
03:15:00|16930.36
03:15:02|16930.27
03:15:02|16930.71
03:15:03|16931.21
03:15:05|16931.49
03:15:07|16931.75
03:15:08|16930.66
03:15:09|16929.79
03:15:10|16930.49
03:15:11|16930.47
03:15:13|16928.66
03:15:13|16929.49
03:15:14|16927.56
03:15:15|16928.05
03:15:16|16927.37
03:15:17|16926.99
03:15:18|16926.75
03:15:19|16926.86
03:15:20|16927.85
03:15:21|16927.57
03:15:22|16927.4
03:15:23|16926.81
03:15:24|16927.46
03:15:25|16928.02
03:15:26|16928.52
03:15:28|16929.13
03:15:29|16929.43
03:15:29|16928.66
03:15:31|16929.2
03:15:32|16928.98
03:15:33|16927.95
03:15:34|16927.02
03:15:35|16927.27
03:15:36|16927.83
03:15:37|16927.95
03:15:38|16924.22
03:15:39|16924.3
03:15:40|16924.15
03:15:41|16924.01
03:15:42|16923.69
03:15:43|16923.55
03:15:44|16924.13
03:15:45|16923.74
03:15:46|16923.38
03:15:47|16923.25
03:15:48|16923.65
03:15:49|16923.99
03:15:50|16924.62
03:15:51|16924.4
03:15:52|16924.3
03:15:53|16924.56
03:15:54|16924.54
03:15:55|16924.72
03:15:56|16922.95
03:15:57|16926.33
03:15:58|16926.83
03:15:59|16926.83
03:16:00|16926.91
03:16:01|16927.41
03:16:02|16927.99
03:16:03|16927.71
03:16:05|16927.75
03:16:05|16928.04
03:16:06|16927.8
03:16:07|16927.4
03:16:08|16927.83
03:16:10|16928.45
03:16:12|16928.19
03:16:13|16928.09
03:16:14|16927.81
03:16:15|16928.15
03:16:17|16926.
03:16:18|16926.56
03:16:19|16925.07
03:16:20|16925.16
03:16:21|16925.09
03:16:22|16924.7
03:16:23|16924.88
03:16:24|16924.86
03:16:25|16925.17
03:16:26|16925.25
03:16:27|16924.4
03:16:28|16925.04
03:16:29|16924.3
03:16:30|16924.41
03:16:31|16924.55
03:16:32|16924.78
03:16:33|16925.03
03:16:34|16925.33
03:16:36|16924.66
03:16:36|16924.5
03:16:37|16924.6
03:16:38|16924.82
03:16:40|16924.86
03:16:41|16924.16
03:16:41|16924.83
03:16:42|16924.1
03:16:44|16924.63
03:16:45|16924.1
03:16:46|16924.67
03:16:47|16924.42
03:16:48|16924.32
03:16:50|16924.71
03:16:50|16924.1
03:16:51|16925.46
03:16:52|16925.4
03:16:53|16925.12
03:16:54|16924.69
03:16:55|16925.13
03:16:56|16927.11
03:16:58|16927.28
03:16:58|16927.01
03:16:59|16927.01
03:17:01|16927.02
03:17:01|16927.01
03:17:03|16926.9
03:17:04|16926.36
03:17:06|16926.59
03:17:06|16926.56
03:17:07|16926.09
03:17:09|16925.33
03:17:10|16924.79
03:17:12|16924.9
03:17:13|16925.93
03:17:14|16926.52
03:17:15|16926.07
03:17:16|16925.8
03:17:17|16926.37
03:17:18|16926.18
03:17:20|16925.91
03:17:20|16925.91
03:17:21|16926.17
03:17:22|16926.33
03:17:23|16925.98
03:17:24|16925.41
03:17:25|16925.92
03:17:26|16926.74
03:17:27|16927.02
03:17:28|16927.53
03:17:29|16925.77
03:17:31|16924.04
03:17:32|16924.42
03:17:33|16923.99
03:17:35|16923.88
03:17:35|16922.16
03:17:36|16923.61
03:17:37|16923.68
03:17:38|16924.38
03:17:39|16924.28
03:17:40|16924.82
03:17:41|16924.19
03:17:42|16924.98
03:17:43|16924.95
03:17:44|16925.09
03:17:45|16926.85
03:17:46|16926.02
03:17:47|16927.32
03:17:48|16928.75
03:17:49|16926.34
03:17:50|16927.39
03:17:51|16927.63
03:17:52|16927.69
03:17:53|16925.61
03:17:55|16925.97
03:17:55|16925.92
03:17:57|16926.21
03:17:58|16926.86
03:17:58|16926.23
03:17:59|16926.32
03:18:01|16925.88
03:18:01|16925.23
03:18:03|16924.85
03:18:04|16922.63
03:18:05|16922.6
03:18:06|16923.15
03:18:07|16923.88
03:18:08|16923.1
03:18:09|16923.27
03:18:09|16923.47
03:18:12|16923.83
03:18:13|16925.1
03:18:15|16924.39
03:18:16|16925.65
03:18:16|16925.59
03:18:18|16924.81
03:18:19|16924.78
03:18:20|16924.97
03:18:21|16924.93
03:18:23|16925.14
03:18:24|16925.18
03:18:25|16925.14
03:18:26|16925.14
03:18:27|16925.24
03:18:29|16924.23
03:18:30|16924.43
03:18:30|16924.66
03:18:31|16923.98
03:18:32|16924.09
03:18:33|16922.61
03:18:35|16922.22
03:18:35|16922.47
03:18:36|16921.84
03:18:37|16921.53
03:18:38|16922.74
03:18:40|16922.7
03:18:41|16922.34
03:18:42|16923.04
03:18:42|16923.02
03:18:44|16923.61
03:18:44|16923.66
03:18:46|16923.61
03:18:47|16923.6
03:18:47|16923.71
03:18:48|16923.51
03:18:50|16923.99
03:18:51|16923.56
03:18:51|16923.54
03:18:53|16923.76
03:18:54|16923.59
03:18:55|16923.42
03:18:55|16923.4
03:18:57|16924.7
03:18:58|16924.62
03:18:59|16924.76
03:19:00|16925.65
03:19:01|16925.1
03:19:02|16925.44
03:19:03|16924.34
03:19:04|16925.04
03:19:06|16924.89
03:19:08|16923.53
03:19:08|16921.55
03:19:10|16921.4
03:19:11|16920.65
03:19:12|16920.74
03:19:14|16920.75
03:19:15|16922.33
03:19:16|16923.09
03:19:18|16922.57
03:19:18|16923.47
03:19:20|16923.31
03:19:21|16923.12
03:19:22|16923.01
03:19:22|16923.03
03:19:24|16922.16
03:19:25|16923.09
03:19:26|16922.82
03:19:27|16922.65
03:19:28|16924.59
03:19:29|16924.38
03:19:30|16924.09
03:19:30|16925.07
03:19:32|16924.79
03:19:33|16925.01
03:19:34|16925.39
03:19:34|16925.35
03:19:35|16924.63
03:19:36|16925.58
03:19:38|16924.19
03:19:38|16925.13
03:19:40|16924.36
03:19:41|16925.04
03:19:42|16925.11
03:19:43|16925.08
03:19:44|16924.32
03:19:45|16924.01
03:19:46|16924.04
03:19:46|16923.23
03:19:48|16923.16
03:19:49|16923.9
03:19:50|16923.34
03:19:51|16923.41
03:19:52|16924.08
03:19:53|16923.41
03:19:54|16923.77
03:19:55|16924.11
03:19:56|16924.03
03:19:57|16924.15
03:19:58|16924.05
03:19:59|16923.89
03:20:00|16924.26
03:20:01|16923.73
03:20:02|16923.14
03:20:04|16922.62
03:20:04|16922.94
03:20:05|16922.94
03:20:07|16920.93
03:20:08|16921.88
03:20:08|16921.91
03:20:10|16922.48
03:20:11|16923.46
03:20:11|16922.93
03:20:13|16923.47
03:20:14|16922.78
03:20:15|16922.8
03:20:16|16922.74
03:20:17|16924.6
03:20:18|16923.87
03:20:20|16924.05
03:20:21|16924.34
03:20:21|16925.43
03:20:23|16925.47
03:20:24|16924.87
03:20:25|16925.05
03:20:26|16925.04
03:20:27|16925.72
03:20:28|16926.65
03:20:29|16925.12
03:20:30|16925.39
03:20:31|16924.99
03:20:32|16925.62
03:20:33|16925.97
03:20:34|16926.17
03:20:35|16925.79
03:20:36|16926.33
03:20:37|16926.34
03:20:38|16926.71
03:20:39|16926.52
03:20:40|16927.35
03:20:41|16927.08
03:20:42|16927.28
03:20:43|16928.08
03:20:44|16927.29
03:20:45|16927.35
03:20:47|16927.03
03:20:47|16927.5
03:20:48|16927.66
03:20:49|16928.07
03:20:50|16927.79
03:20:52|16928.45
03:20:52|16928.01
03:20:53|16928.62
03:20:54|16927.55
03:20:55|16928.14
03:20:56|16928.39
03:20:57|16927.77
03:20:58|16925.53
03:20:59|16926.27
03:21:00|16926.9
03:21:01|16926.47
03:21:03|16926.75
03:21:03|16926.7
03:21:04|16926.75
03:21:06|16924.93
03:21:07|16924.05
03:21:08|16922.78
03:21:09|16923.76
03:21:10|16924.07
03:21:11|16923.84
03:21:12|16922.74
03:21:13|16923.38
03:21:15|16924.81
03:21:16|16925.33
03:21:18|16925.52
03:21:19|16926.79
03:21:19|16927.88
03:21:21|16927.89
03:21:23|16927.89
03:21:23|16927.89
03:21:25|16927.85
03:21:25|16927.28
03:21:26|16927.01
03:21:27|16927.31
03:21:28|16927.28
03:21:30|16927.4
03:21:32|16926.91
03:21:33|16926.51
03:21:34|16926.35
03:21:35|16926.4
03:21:36|16926.88
03:21:37|16926.13
03:21:38|16926.34
03:21:39|16926.2
03:21:40|16926.29
03:21:41|16926.19
03:21:42|16926.01
03:21:43|16926.
03:21:44|16926.36
03:21:45|16926.89
03:21:46|16926.5
03:21:47|16926.49
03:21:48|16926.57
03:21:49|16927.61
03:21:50|16927.46
03:21:51|16927.99
03:21:52|16928.86
03:21:53|16930.37
03:21:54|16930.78
03:21:55|16930.02
03:21:56|16930.14
03:21:57|16929.56
03:21:58|16929.55
03:21:59|16929.25
03:22:00|16929.65
03:22:01|16927.57
03:22:02|16926.59
03:22:03|16926.48
03:22:04|16926.75
03:22:06|16926.42
03:22:07|16923.3
03:22:07|16922.92
03:22:09|16923.43
03:22:10|16921.95
03:22:10|16922.33
03:22:12|16922.3
03:22:13|16922.18
03:22:13|16922.5
03:22:15|16922.6
03:22:16|16922.95
03:22:18|16922.09
03:22:19|16922.51
03:22:20|16922.73
03:22:21|16922.7
03:22:23|16922.64
03:22:23|16922.84
03:22:24|16922.24
03:22:25|16922.58
03:22:27|16922.25
03:22:28|16922.12
03:22:29|16922.48
03:22:30|16923.21
03:22:31|16923.42
03:22:31|16923.38
03:22:33|16923.8
03:22:34|16923.66
03:22:35|16923.66
03:22:36|16923.88
03:22:37|16923.99
03:22:38|16924.44
03:22:39|16924.16
03:22:40|16924.11
03:22:41|16924.14
03:22:42|16924.46
03:22:43|16924.43
03:22:44|16923.31
03:22:45|16923.03
03:22:46|16921.7
03:22:47|16922.84
03:22:48|16923.11
03:22:49|16923.33
03:22:50|16924.29
03:22:51|16924.01
03:22:52|16923.55
03:22:54|16924.29
03:22:55|16924.21
03:22:56|16924.86
03:22:56|16925.2
03:22:58|16925.67
03:22:58|16924.68
03:22:59|16925.49
03:23:01|16925.63
03:23:02|16925.86
03:23:03|16925.54
03:23:03|16925.66
03:23:04|16925.29
03:23:06|16925.13
03:23:07|16924.77
03:23:08|16924.61
03:23:09|16923.65
03:23:10|16924.33
03:23:11|16924.31
03:23:12|16924.7
03:23:13|16925.16
03:23:14|16925.71
03:23:15|16925.66
03:23:17|16923.07
03:23:18|16923.06
03:23:19|16922.
03:23:20|16923.07
03:23:21|16922.92
03:23:23|16923.2
03:23:23|16922.86
03:23:25|16923.09
03:23:26|16923.48
03:23:27|16923.23
03:23:28|16923.4
03:23:29|16923.62
03:23:30|16922.91
03:23:32|16923.01
03:23:32|16923.04
03:23:33|16921.99
03:23:34|16922.97
03:23:35|16923.11
03:23:37|16923.02
03:23:38|16922.13
03:23:39|16922.09
03:23:40|16922.53
03:23:41|16922.43
03:23:42|16922.37
03:23:43|16922.86
03:23:44|16922.03
03:23:45|16922.9
03:23:46|16922.08
03:23:49|16922.27
03:23:49|16921.71
03:23:50|16921.51
03:23:52|16921.93
03:23:53|16921.57
03:23:54|16921.7
03:23:55|16922.11
03:23:56|16922.19
03:23:56|16922.02
03:23:58|16921.12
03:24:00|16920.69
03:24:00|16920.
03:24:01|16920.21
03:24:02|16921.77
03:24:03|16921.53
03:24:04|16921.77
03:24:06|16921.12
03:24:07|16920.95
03:24:08|16921.19
03:24:09|16922.27
03:24:10|16921.78
03:24:11|16922.7
03:24:12|16922.25
03:24:12|16923.69
03:24:14|16924.24
03:24:15|16924.95
03:24:16|16925.01
03:24:18|16924.86
03:24:19|16924.98
03:24:21|16924.02
03:24:22|16923.93
03:24:23|16923.05
03:24:25|16923.76
03:24:26|16923.73
03:24:27|16923.8
03:24:29|16923.53
03:24:30|16923.56
03:24:30|16923.7
03:24:32|16923.98
03:24:33|16923.2
03:24:34|16924.58
03:24:35|16925.75
03:24:37|16925.
03:24:37|16925.43
03:24:39|16924.79
03:24:39|16925.25
03:24:40|16925.82
03:24:41|16915.09
03:24:43|16915.6
03:24:43|16914.27
03:24:44|16914.05
03:24:46|16914.29
03:24:47|16915.13
03:24:48|16914.11
03:24:48|16914.9
03:24:49|16905.14
03:24:50|16906.31
03:24:51|16907.22
03:24:52|16907.55
03:24:54|16907.56
03:24:54|16907.2
03:24:55|16906.94
03:24:56|16907.56
03:24:58|16907.94
03:24:58|16908.16
03:24:59|16907.98
03:25:00|16907.1
03:25:02|16907.63
03:25:03|16907.55
03:25:04|16907.94
03:25:05|16907.87
03:25:06|16908.29
03:25:06|16908.38
03:25:08|16909.36
03:25:09|16905.52
03:25:10|16905.72
03:25:11|16905.95
03:25:11|16905.78
03:25:13|16905.46
03:25:14|16904.74
03:25:15|16905.5
03:25:16|16905.47
03:25:17|16905.19
03:25:18|16906.14
03:25:20|16906.86
03:25:21|16907.53
03:25:23|16906.5
03:25:24|16905.96
03:25:25|16906.45
03:25:25|16905.83
03:25:27|16906.4
03:25:28|16906.4
03:25:29|16906.22
03:25:30|16906.88
03:25:31|16906.61
03:25:32|16907.
03:25:33|16907.
03:25:34|16907.23
03:25:35|16907.45
03:25:36|16907.44
03:25:38|16906.59
03:25:38|16906.46
03:25:39|16908.67
03:25:40|16908.35
03:25:41|16907.94
03:25:42|16906.94
03:25:43|16907.9
03:25:44|16907.88
03:25:45|16907.88
03:25:46|16907.45
03:25:47|16908.85
03:25:48|16909.92
03:25:49|16909.53
03:25:50|16909.98
03:25:51|16911.58
03:25:52|16909.99
03:25:53|16909.18
03:25:54|16909.68
03:25:55|16909.67
03:25:56|16909.89
03:25:57|16909.86
03:25:58|16911.57
03:25:59|16910.62
03:26:00|16911.76
03:26:01|16912.16
03:26:02|16911.49
03:26:04|16911.91
03:26:04|16911.48
03:26:05|16910.81
03:26:06|16911.37
03:26:07|16912.08
03:26:08|16912.34
03:26:10|16911.82
03:26:10|16911.83
03:26:12|16912.49
03:26:12|16912.27
03:26:13|16911.89
03:26:14|16911.43
03:26:15|16911.23
03:26:16|16911.52
03:26:18|16911.49
03:26:19|16911.39
03:26:21|16911.62
03:26:22|16911.82
03:26:23|16911.81
03:26:24|16911.82
03:26:26|16912.01
03:26:28|16912.04
03:26:28|16913.44
03:26:29|16913.25
03:26:30|16913.42
03:26:31|16913.65
03:26:32|16912.76
03:26:33|16913.18
03:26:34|16913.39
03:26:35|16912.94
03:26:36|16913.27
03:26:37|16912.66
03:26:38|16913.
03:26:39|16913.38
03:26:40|16912.58
03:26:41|16912.58
03:26:43|16912.72
03:26:43|16911.9
03:26:44|16912.53
03:26:45|16912.48
03:26:46|16911.55
03:26:47|16911.81
03:26:48|16911.02
03:26:49|16910.28
03:26:51|16909.55
03:26:53|16908.65
03:26:53|16908.47
03:26:54|16908.7
03:26:55|16907.65
03:26:56|16906.28
03:26:57|16906.05
03:26:58|16905.63
03:26:59|16906.08
03:27:00|16906.24
03:27:02|16906.31
03:27:03|16905.79
03:27:04|16904.71
03:27:05|16904.58
03:27:06|16904.91
03:27:07|16905.81
03:27:08|16905.89
03:27:08|16905.07
03:27:10|16905.89
03:27:10|16905.89
03:27:12|16905.54
03:27:13|16905.54
03:27:14|16905.55
03:27:15|16905.47
03:27:16|16905.34
03:27:16|16905.5
03:27:18|16905.66
03:27:19|16905.24
03:27:19|16904.92
03:27:22|16905.32
03:27:22|16906.07
03:27:23|16905.68
03:27:24|16906.
03:27:26|16905.94
03:27:26|16905.89
03:27:28|16905.59
03:27:29|16905.52
03:27:30|16905.83
03:27:31|16905.7
03:27:31|16905.93
03:27:33|16905.63
03:27:34|16906.51
03:27:35|16906.49
03:27:36|16906.6
03:27:37|16906.11
03:27:39|16906.44
03:27:39|16907.42
03:27:40|16905.84
03:27:42|16906.16
03:27:42|16905.36
03:27:43|16905.72
03:27:44|16906.1
03:27:46|16905.83
03:27:47|16905.85
03:27:48|16905.4
03:27:48|16905.41
03:27:50|16905.56
03:27:50|16905.01
03:27:51|16905.52
03:27:52|16905.27
03:27:53|16905.27
03:27:54|16905.
03:27:55|16905.
03:27:56|16905.24
03:27:57|16905.
03:27:58|16905.
03:27:59|16905.12
03:28:00|16905.
03:28:02|16905.53
03:28:03|16904.8
03:28:04|16905.79
03:28:05|16905.44
03:28:06|16906.28
03:28:07|16906.46
03:28:08|16906.34
03:28:09|16906.99
03:28:10|16907.07
03:28:11|16907.35
03:28:12|16907.58
03:28:13|16907.51
03:28:14|16907.23
03:28:15|16907.57
03:28:16|16907.81
03:28:17|16907.3
03:28:18|16906.4
03:28:19|16906.42
03:28:20|16906.94
03:28:22|16906.61
03:28:24|16906.2
03:28:25|16906.65
03:28:25|16906.49
03:28:27|16906.17
03:28:28|16905.19
03:28:29|16905.18
03:28:30|16905.04
03:28:31|16904.95
03:28:32|16905.07
03:28:33|16905.07
03:28:34|16905.54
03:28:35|16905.55
03:28:36|16905.05
03:28:37|16906.07
03:28:38|16905.77
03:28:39|16905.44
03:28:40|16905.78
03:28:41|16906.64
03:28:42|16906.96
03:28:43|16906.84
03:28:44|16907.12
03:28:45|16904.79
03:28:46|16904.64
03:28:47|16903.26
03:28:48|16903.71
03:28:49|16903.74
03:28:50|16903.91
03:28:51|16903.4
03:28:52|16903.81
03:28:53|16904.14
03:28:54|16904.03
03:28:55|16903.5
03:28:56|16903.84
03:28:57|16903.03
03:28:58|16902.08
03:28:59|16903.29
03:29:00|16903.19
03:29:01|16902.77
03:29:02|16901.78
03:29:04|16902.2
03:29:05|16902.44
03:29:06|16901.63
03:29:07|16902.07
03:29:07|16902.23
03:29:09|16902.82
03:29:10|16902.36
03:29:10|16902.58
03:29:11|16902.01
03:29:13|16900.21
03:29:14|16901.07
03:29:14|16899.6
03:29:15|16899.54
03:29:16|16898.96
03:29:17|16898.77
03:29:19|16898.7
03:29:19|16898.6
03:29:21|16898.32
03:29:22|16897.69
03:29:24|16898.15
03:29:25|16898.63
03:29:26|16897.63
03:29:26|16897.52
03:29:27|16898.13
03:29:29|16897.84
03:29:30|16898.06
03:29:31|16897.87
03:29:33|16897.79
03:29:34|16898.35
03:29:35|16898.08
03:29:36|16898.06
03:29:37|16897.37
03:29:37|16896.26
03:29:39|16896.65
03:29:40|16896.83
03:29:41|16896.64
03:29:42|16896.44
03:29:43|16896.83
03:29:44|16898.46
03:29:45|16898.2
03:29:46|16898.7
03:29:47|16897.27
03:29:48|16898.43
03:29:50|16898.06
03:29:51|16898.31
03:29:51|16898.75
03:29:53|16898.05
03:29:54|16898.23
03:29:54|16898.42
03:29:57|16898.51
03:29:57|16899.07
03:29:58|16898.72
03:29:59|16898.93
03:30:01|16899.49
03:30:03|16897.58
03:30:04|16897.45
03:30:05|16897.48
03:30:06|16897.53
03:30:07|16897.85
03:30:08|16896.79
03:30:09|16897.73
03:30:10|16897.8
03:30:11|16897.27
03:30:12|16897.33
03:30:13|16897.51
03:30:14|16897.33
03:30:15|16897.5
03:30:16|16899.58
03:30:17|16899.91
03:30:18|16899.63
03:30:19|16900.44
03:30:20|16900.99
03:30:21|16901.
03:30:22|16900.68
03:30:23|16902.01
03:30:25|16901.7
03:30:27|16901.79
03:30:28|16901.44
03:30:30|16901.93
03:30:31|16902.66
03:30:31|16902.74
03:30:33|16902.82
03:30:35|16902.27
03:30:35|16902.4
03:30:37|16903.09
03:30:37|16903.58
03:30:39|16904.4
03:30:40|16903.99
03:30:41|16902.51
03:30:42|16902.54
03:30:43|16903.73
03:30:44|16903.92
03:30:44|16903.41
03:30:46|16903.48
03:30:47|16901.81
03:30:48|16901.62
03:30:50|16901.56
03:30:50|16901.57
03:30:51|16902.28
03:30:52|16902.22
03:30:53|16901.6
03:30:54|16900.81
03:30:55|16901.37
03:30:56|16900.18
03:30:58|16901.35
03:30:58|16901.57
03:30:59|16901.39
03:31:00|16901.01
03:31:01|16901.01
03:31:02|16900.81
03:31:03|16901.03
03:31:04|16900.45
03:31:05|16900.67
03:31:06|16901.08
03:31:07|16900.21
03:31:09|16900.58
03:31:10|16900.49
03:31:11|16900.57
03:31:11|16901.12
03:31:13|16899.81
03:31:14|16898.8
03:31:14|16898.38
03:31:15|16899.46
03:31:17|16899.31
03:31:18|16898.94
03:31:19|16899.73
03:31:20|16899.76
03:31:21|16900.66
03:31:22|16900.66
03:31:23|16900.38
03:31:25|16899.95
03:31:26|16900.02
03:31:27|16900.
03:31:29|16900.46
03:31:30|16900.46
03:31:31|16901.2
03:31:31|16901.12
03:31:33|16901.22
03:31:34|16900.85
03:31:34|16900.77
03:31:36|16900.78
03:31:37|16900.54
03:31:38|16899.6
03:31:39|16898.78
03:31:40|16899.21
03:31:41|16899.12
03:31:42|16899.25
03:31:43|16899.28
03:31:44|16899.02
03:31:45|16899.65
03:31:46|16899.38
03:31:47|16898.88
03:31:48|16898.46
03:31:49|16898.25
03:31:51|16897.42
03:31:51|16897.23
03:31:53|16897.02
03:31:54|16896.36
03:31:55|16897.19
03:31:56|16897.
03:31:57|16896.67
03:31:58|16896.73
03:31:59|16896.31
03:32:00|16896.89
03:32:01|16897.01
03:32:02|16896.61
03:32:03|16896.84
03:32:04|16899.34
03:32:05|16899.84
03:32:06|16899.91
03:32:07|16900.71
03:32:08|16899.55
03:32:09|16899.91
03:32:11|16901.04
03:32:11|16900.79
03:32:12|16901.19
03:32:14|16901.2
03:32:15|16900.85
03:32:15|16901.14
03:32:17|16900.87
03:32:17|16902.77
03:32:19|16902.87
03:32:20|16902.5
03:32:21|16902.2
03:32:21|16903.25
03:32:23|16902.73
03:32:24|16902.51
03:32:25|16903.24
03:32:26|16902.71
03:32:27|16902.39
03:32:29|16902.4
03:32:30|16902.31
03:32:32|16902.42
03:32:33|16902.46
03:32:34|16902.79
03:32:35|16902.68
03:32:36|16902.68
03:32:37|16902.68
03:32:38|16902.01
03:32:40|16902.7
03:32:40|16902.66
03:32:42|16902.71
03:32:43|16901.78
03:32:43|16901.98
03:32:45|16902.02
03:32:45|16902.1
03:32:47|16902.32
03:32:48|16898.66
03:32:48|16899.58
03:32:50|16900.38
03:32:51|16899.59
03:32:51|16899.45
03:32:52|16900.41
03:32:54|16901.54
03:32:55|16901.54
03:32:57|16901.09
03:32:57|16900.41
03:32:58|16900.49
03:32:59|16900.82
03:33:00|16900.64
03:33:01|16900.88
03:33:02|16902.16
03:33:03|16902.16
03:33:04|16902.06
03:33:05|16902.06
03:33:06|16902.29
03:33:07|16902.29
03:33:08|16902.32
03:33:09|16902.71
03:33:10|16903.85
03:33:11|16904.75
03:33:12|16904.1
03:33:13|16903.55
03:33:14|16903.4
03:33:15|16904.51
03:33:16|16904.1
03:33:18|16903.79
03:33:19|16904.1
03:33:20|16903.16
03:33:21|16902.42
03:33:22|16902.77
03:33:23|16903.17
03:33:24|16902.69
03:33:25|16901.99
03:33:26|16902.17
03:33:27|16902.44
03:33:29|16902.49
03:33:30|16902.69
03:33:31|16902.03
03:33:32|16902.32
03:33:33|16902.57
03:33:34|16902.56
03:33:35|16902.97
03:33:36|16902.97
03:33:37|16903.08
03:33:38|16903.68
03:33:39|16903.97
03:33:40|16903.67
03:33:41|16903.67
03:33:42|16903.67
03:33:43|16903.72
03:33:44|16904.02
03:33:46|16903.69
03:33:47|16903.69
03:33:48|16903.79
03:33:49|16903.39
03:33:49|16904.17
03:33:50|16904.17
03:33:51|16902.66
03:33:52|16902.33
03:33:54|16902.71
03:33:54|16902.41
03:33:56|16902.29
03:33:57|16902.62
03:33:57|16902.63
03:33:58|16902.14
03:34:00|16902.16
03:34:01|16902.16
03:34:01|16902.29
03:34:02|16902.4
03:34:04|16902.48
03:34:05|16902.93
03:34:05|16903.07
03:34:07|16902.72
03:34:08|16902.61
03:34:09|16902.76
03:34:10|16902.78
03:34:11|16903.05
03:34:12|16903.04
03:34:13|16902.38
03:34:14|16902.91
03:34:15|16902.89
03:34:16|16903.02
03:34:17|16904.62
03:34:18|16904.45
03:34:19|16904.33
03:34:20|16904.68
03:34:22|16903.66
03:34:22|16902.51
03:34:24|16903.29
03:34:24|16903.08
03:34:26|16903.39
03:34:27|16904.04
03:34:29|16903.06
03:34:30|16902.58
03:34:30|16902.2
03:34:31|16902.39
03:34:33|16902.81
03:34:34|16902.51
03:34:35|16902.35
03:34:36|16902.35
03:34:37|16902.
03:34:39|16902.01
03:34:40|16902.39
03:34:40|16901.75
03:34:42|16902.04
03:34:43|16902.01
03:34:44|16901.68
03:34:44|16902.23
03:34:45|16901.8
03:34:47|16901.9
03:34:47|16901.63
03:34:49|16901.12
03:34:49|16901.01
03:34:51|16901.42
03:34:52|16901.15
03:34:53|16901.14
03:34:54|16900.68
03:34:55|16901.16
03:34:56|16900.34
03:34:57|16900.69
03:34:58|16900.27
03:34:59|16898.97
03:35:00|16899.39
03:35:01|16898.9
03:35:02|16898.87
03:35:04|16899.11
03:35:05|16898.3
03:35:06|16898.74
03:35:07|16899.
03:35:08|16899.06
03:35:09|16899.9
03:35:10|16900.47
03:35:11|16900.03
03:35:13|16900.46
03:35:13|16900.81
03:35:14|16901.79
03:35:16|16901.63
03:35:16|16901.84
03:35:17|16901.28
03:35:19|16901.08
03:35:20|16901.37
03:35:20|16901.18
03:35:22|16902.37
03:35:22|16902.39
03:35:23|16902.19
03:35:24|16902.92
03:35:25|16901.54
03:35:27|16900.36
03:35:28|16900.48
03:35:29|16900.48
03:35:31|16900.11
03:35:32|16900.66
03:35:33|16900.46
03:35:34|16899.99
03:35:35|16899.33
03:35:37|16899.41
03:35:38|16900.07
03:35:40|16900.36
03:35:40|16900.74
03:35:41|16900.73
03:35:42|16900.35
03:35:43|16900.16
03:35:44|16900.16
03:35:45|16900.24
03:35:46|16900.19
03:35:48|16900.92
03:35:48|16900.53
03:35:49|16900.32
03:35:51|16900.34
03:35:53|16900.67
03:35:54|16900.12
03:35:55|16900.01
03:35:56|16900.18
03:35:57|16899.77
03:35:58|16900.34
03:35:59|16900.59
03:36:00|16900.6
03:36:01|16900.76
03:36:02|16903.61
03:36:03|16903.57
03:36:04|16903.22
03:36:06|16903.34
03:36:06|16903.57
03:36:07|16903.66
03:36:08|16903.79
03:36:10|16903.1
03:36:10|16903.85
03:36:12|16903.21
03:36:13|16903.73
03:36:14|16903.31
03:36:14|16903.41
03:36:15|16903.93
03:36:17|16903.51
03:36:17|16903.
03:36:19|16902.85
03:36:20|16903.07
03:36:21|16902.43
03:36:22|16901.36
03:36:23|16901.38
03:36:24|16900.98
03:36:25|16900.78
03:36:26|16900.78
03:36:27|16900.8
03:36:28|16901.78
03:36:29|16901.4
03:36:31|16901.79
03:36:31|16901.79
03:36:33|16901.95
03:36:34|16901.94
03:36:35|16901.81
03:36:36|16901.73
03:36:38|16901.77
03:36:38|16901.77
03:36:39|16901.
03:36:40|16901.15
03:36:41|16900.78
03:36:42|16900.25
03:36:43|16900.68
03:36:44|16900.83
03:36:45|16900.4
03:36:46|16900.6
03:36:47|16900.74
03:36:48|16900.47
03:36:49|16900.31
03:36:50|16900.9
03:36:51|16900.63
03:36:53|16901.46
03:36:54|16900.84
03:36:55|16900.84
03:36:56|16900.7
03:36:56|16900.68
03:36:57|16900.77
03:36:58|16898.69
03:36:59|16898.84
03:37:01|16898.84
03:37:02|16899.58
03:37:02|16899.81
03:37:03|16900.44
03:37:04|16900.62
03:37:06|16901.12
03:37:07|16900.69
03:37:08|16900.27
03:37:09|16900.3
03:37:11|16899.76
03:37:12|16899.84
03:37:13|16900.52
03:37:14|16901.37
03:37:15|16902.01
03:37:16|16901.67
03:37:17|16902.33
03:37:18|16902.18
03:37:19|16901.94
03:37:20|16902.02
03:37:21|16902.02
03:37:22|16902.44
03:37:24|16903.81
03:37:25|16905.28
03:37:26|16905.71
03:37:27|16905.79
03:37:28|16906.51
03:37:29|16906.54
03:37:31|16905.22
03:37:32|16905.67
03:37:33|16906.3
03:37:35|16906.14
03:37:36|16906.04
03:37:37|16906.37
03:37:38|16907.12
03:37:39|16904.34
03:37:40|16905.09
03:37:41|16905.06
03:37:42|16905.54
03:37:44|16905.65
03:37:45|16904.98
03:37:45|16906.75
03:37:47|16905.75
03:37:48|16905.75
03:37:49|16905.79
03:37:51|16905.6
03:37:51|16906.06
03:37:53|16905.4
03:37:53|16904.43
03:37:55|16904.03
03:37:56|16904.31
03:37:57|16904.21
03:37:58|16903.89
03:37:59|16903.25
03:38:00|16904.88
03:38:01|16904.13
03:38:02|16904.45
03:38:03|16904.22
03:38:04|16904.14
03:38:05|16904.14
03:38:06|16904.02
03:38:07|16904.22
03:38:08|16904.03
03:38:09|16904.35
03:38:10|16904.65
03:38:11|16904.12
03:38:12|16903.71
03:38:13|16903.71
03:38:14|16904.25
03:38:15|16903.31
03:38:16|16903.93
03:38:17|16903.74
03:38:18|16904.1
03:38:19|16904.03
03:38:20|16904.6
03:38:21|16904.19
03:38:22|16904.47
03:38:23|16904.04
03:38:24|16904.68
03:38:25|16904.66
03:38:26|16904.66
03:38:27|16904.68
03:38:28|16904.58
03:38:29|16904.57
03:38:30|16904.58
03:38:32|16906.31
03:38:33|16906.41
03:38:34|16905.63
03:38:35|16906.05
03:38:36|16905.6
03:38:37|16905.99
03:38:38|16905.93
03:38:40|16906.23
03:38:40|16906.59
03:38:42|16906.
03:38:43|16906.12
03:38:44|16905.99
03:38:46|16906.53
03:38:47|16906.54
03:38:48|16905.22
03:38:49|16905.85
03:38:49|16905.84
03:38:51|16906.28
03:38:52|16905.27
03:38:52|16905.78
03:38:54|16905.98
03:38:54|16905.59
03:38:56|16905.01
03:38:57|16905.12
03:38:59|16904.15
03:38:59|16904.16
03:39:00|16903.99
03:39:01|16904.42
03:39:02|16904.93
03:39:03|16905.08
03:39:05|16904.42
03:39:07|16905.59
03:39:08|16905.68
03:39:09|16905.68
03:39:10|16905.67
03:39:11|16905.41
03:39:12|16905.45
03:39:13|16905.45
03:39:14|16905.73
03:39:15|16905.73
03:39:16|16905.73
03:39:17|16905.91
03:39:18|16905.84
03:39:19|16905.9
03:39:20|16905.02
03:39:21|16905.6
03:39:23|16905.91
03:39:23|16904.88
03:39:25|16904.94
03:39:25|16904.77
03:39:26|16905.26
03:39:28|16904.92
03:39:28|16905.2
03:39:29|16905.4
03:39:31|16905.47
03:39:31|16905.95
03:39:34|16905.87
03:39:34|16906.09
03:39:35|16905.48
03:39:37|16905.23
03:39:38|16904.85
03:39:40|16905.49
03:39:41|16905.49
03:39:41|16905.49
03:39:43|16904.66
03:39:44|16904.66
03:39:45|16904.66
03:39:46|16904.58
03:39:47|16904.91
03:39:48|16905.17
03:39:49|16905.17
03:39:50|16904.45
03:39:51|16904.86
03:39:52|16904.86
03:39:54|16904.56
03:39:55|16904.84
03:39:57|16904.7
03:39:57|16904.1
03:39:58|16904.34
03:39:59|16904.94
03:40:00|16903.43
03:40:03|16903.44
03:40:03|16904.07
03:40:04|16903.25
03:40:05|16902.86
03:40:06|16902.44
03:40:08|16902.56
03:40:08|16902.56
03:40:09|16902.6
03:40:10|16903.37
03:40:11|16902.52
03:40:12|16902.77
03:40:13|16902.52
03:40:14|16902.5
03:40:15|16902.42
03:40:16|16902.07
03:40:17|16902.71
03:40:18|16902.45
03:40:19|16902.1
03:40:20|16902.1
03:40:21|16902.1
03:40:22|16902.82
03:40:24|16903.21
03:40:25|16902.6
03:40:26|16902.6
03:40:27|16902.51
03:40:27|16903.16
03:40:29|16902.74
03:40:30|16902.48
03:40:30|16902.6
03:40:32|16902.89
03:40:34|16902.85
03:40:35|16902.85
03:40:36|16903.04
03:40:37|16903.04
03:40:39|16903.2
03:40:39|16903.2
03:40:41|16903.19
03:40:42|16903.67
03:40:43|16904.09
03:40:44|16904.04
03:40:45|16904.02
03:40:46|16903.84
03:40:47|16904.33
03:40:48|16904.33
03:40:49|16904.87
03:40:51|16904.64
03:40:52|16904.58
03:40:53|16903.71
03:40:53|16903.72
03:40:55|16903.24
03:40:56|16903.88
03:40:57|16903.88
03:40:58|16903.75
03:41:00|16903.22
03:41:01|16903.22
03:41:03|16904.57
03:41:04|16903.95
03:41:04|16903.34
03:41:05|16903.
03:41:06|16903.33
03:41:07|16903.26
03:41:09|16902.7
03:41:10|16902.92
03:41:11|16903.22
03:41:11|16903.5
03:41:13|16904.28
03:41:14|16903.45
03:41:15|16904.22
03:41:16|16903.96
03:41:17|16903.58
03:41:18|16902.63
03:41:19|16903.16
03:41:20|16903.87
03:41:21|16903.24
03:41:22|16903.13
03:41:23|16903.85
03:41:24|16903.51
03:41:25|16903.67
03:41:26|16903.66
03:41:27|16903.68
03:41:28|16903.87
03:41:29|16903.87
03:41:30|16904.14
03:41:31|16904.12
03:41:32|16904.
03:41:34|16903.95
03:41:35|16904.03
03:41:37|16902.83
03:41:38|16902.93
03:41:38|16902.79
03:41:40|16903.65
03:41:40|16903.78
03:41:42|16903.3
03:41:43|16903.19
03:41:44|16903.25
03:41:44|16903.25
03:41:46|16903.35
03:41:46|16903.09
03:41:48|16903.77
03:41:49|16902.65
03:41:51|16902.99
03:41:51|16902.77
03:41:52|16902.45
03:41:53|16900.63
03:41:54|16900.43
03:41:56|16899.
03:41:58|16899.56
03:41:58|16899.27
03:41:59|16899.12
03:42:00|16898.46
03:42:01|16899.03
03:42:02|16899.13
03:42:03|16899.12
03:42:04|16899.64
03:42:06|16897.98
03:42:07|16897.98
03:42:07|16898.19
03:42:09|16897.98
03:42:10|16898.89
03:42:10|16900.49
03:42:12|16900.49
03:42:13|16901.48
03:42:14|16900.92
03:42:14|16901.62
03:42:16|16901.72
03:42:16|16901.17
03:42:18|16900.96
03:42:18|16900.96
03:42:19|16900.64
03:42:21|16903.83
03:42:22|16902.74
03:42:23|16902.74
03:42:24|16904.35
03:42:25|16903.99
03:42:25|16904.
03:42:26|16904.26
03:42:28|16904.77
03:42:29|16904.45
03:42:30|16904.12
03:42:31|16905.
03:42:32|16904.45
03:42:33|16903.55
03:42:33|16902.92
03:42:36|16902.74
03:42:36|16902.54
03:42:37|16902.87
03:42:38|16903.8
03:42:39|16902.91
03:42:40|16903.33
03:42:42|16903.59
03:42:43|16903.8
03:42:44|16903.13
03:42:46|16904.17
03:42:47|16903.95
03:42:48|16904.22
03:42:49|16903.89
03:42:50|16903.93
03:42:50|16903.73
03:42:52|16902.91
03:42:54|16903.77
03:42:55|16903.27
03:42:55|16903.6
03:42:57|16903.38
03:42:58|16903.18
03:42:58|16903.18
03:43:01|16903.16
03:43:01|16903.16
03:43:03|16903.31
03:43:04|16903.6
03:43:05|16903.15
03:43:07|16903.07
03:43:07|16903.07
03:43:08|16902.99
03:43:09|16902.89
03:43:10|16902.88
03:43:11|16902.88
03:43:12|16903.06
03:43:13|16902.37
03:43:14|16903.47
03:43:15|16903.34
03:43:16|16903.24
03:43:17|16903.06
03:43:18|16903.19
03:43:19|16902.82
03:43:20|16902.82
03:43:21|16903.08
03:43:22|16903.41
03:43:23|16903.6
03:43:24|16903.6
03:43:25|16902.85
03:43:26|16902.85
03:43:27|16904.3
03:43:28|16904.51
03:43:29|16904.51
03:43:30|16903.59
03:43:31|16903.59
03:43:32|16903.28
03:43:33|16902.89
03:43:34|16902.72
03:43:36|16902.73
03:43:38|16902.13
03:43:38|16902.13
03:43:40|16902.73
03:43:41|16902.3
03:43:42|16901.98
03:43:43|16902.
03:43:44|16901.99
03:43:45|16901.98
03:43:46|16901.98
03:43:48|16901.8
03:43:49|16901.79
03:43:50|16901.98
03:43:51|16901.66
03:43:52|16901.98
03:43:53|16902.
03:43:54|16902.
03:43:55|16901.93
03:43:56|16902.34
03:43:57|16902.34
03:43:58|16901.97
03:43:59|16901.97
03:44:00|16901.41
03:44:01|16901.87
03:44:02|16902.18
03:44:03|16901.54
03:44:05|16902.65
03:44:06|16902.65
03:44:07|16902.24
03:44:08|16902.24
03:44:09|16903.18
03:44:10|16902.75
03:44:11|16902.75
03:44:12|16903.14
03:44:13|16902.75
03:44:14|16902.28
03:44:15|16902.28
03:44:16|16901.97
03:44:17|16902.01
03:44:18|16901.86
03:44:19|16902.06
03:44:19|16902.02
03:44:21|16901.42
03:44:22|16901.9
03:44:23|16901.86
03:44:25|16900.66
03:44:25|16900.34
03:44:27|16899.72
03:44:28|16900.17
03:44:28|16899.76
03:44:29|16900.52
03:44:31|16900.36
03:44:32|16899.87
03:44:33|16900.2
03:44:34|16899.43
03:44:35|16899.71
03:44:36|16900.49
03:44:38|16900.5
03:44:39|16901.12
03:44:41|16901.12
03:44:42|16901.37
03:44:44|16901.46
03:44:44|16901.77
03:44:45|16901.97
03:44:46|16901.85
03:44:48|16902.05
03:44:49|16901.94
03:44:50|16901.44
03:44:51|16901.84
03:44:52|16902.81
03:44:53|16901.69
03:44:55|16903.09
03:44:55|16904.15
03:44:57|16906.37
03:44:58|16906.29
03:45:00|16905.31
03:45:01|16906.59
03:45:03|16905.78
03:45:03|16906.23
03:45:05|16905.83
03:45:06|16906.24
03:45:07|16906.05
03:45:08|16906.1
03:45:09|16906.25
03:45:10|16907.1
03:45:11|16906.75
03:45:12|16906.32
03:45:13|16904.27
03:45:14|16904.27
03:45:15|16904.92
03:45:16|16905.54
03:45:17|16905.55
03:45:18|16905.97
03:45:19|16905.55
03:45:20|16905.56
03:45:21|16905.64
03:45:22|16905.64
03:45:23|16905.37
03:45:24|16906.03
03:45:25|16906.28
03:45:26|16905.66
03:45:27|16906.24
03:45:28|16906.17
03:45:29|16904.91
03:45:30|16905.89
03:45:31|16905.34
03:45:33|16905.62
03:45:33|16905.08
03:45:34|16904.88
03:45:36|16904.88
03:45:37|16904.28
03:45:39|16904.93
03:45:39|16904.93
03:45:40|16904.58
03:45:42|16904.69
03:45:44|16903.78
03:45:44|16904.12
03:45:46|16904.23
03:45:47|16904.58
03:45:48|16904.64
03:45:48|16904.29
03:45:50|16904.77
03:45:51|16904.85
03:45:53|16904.85
03:45:54|16904.99
03:45:54|16905.41
03:45:56|16906.31
03:45:57|16906.6
03:45:57|16905.79
03:45:59|16906.52
03:45:59|16906.52
03:46:00|16905.46
03:46:01|16906.
03:46:02|16906.35
03:46:04|16905.68
03:46:05|16906.11
03:46:07|16905.91
03:46:08|16905.91
03:46:08|16906.03
03:46:09|16907.51
03:46:12|16907.87
03:46:12|16907.72
03:46:13|16907.04
03:46:14|16907.06
03:46:15|16907.8
03:46:16|16907.78
03:46:18|16908.
03:46:18|16907.38
03:46:19|16907.93
03:46:20|16907.46
03:46:21|16907.82
03:46:23|16907.82
03:46:24|16911.
03:46:25|16911.1
03:46:25|16910.87
03:46:26|16911.87
03:46:28|16911.48
03:46:28|16910.84
03:46:30|16909.87
03:46:31|16908.86
03:46:32|16908.62
03:46:33|16906.56
03:46:34|16906.57
03:46:35|16906.67
03:46:36|16905.23
03:46:37|16905.24
03:46:37|16906.19
03:46:39|16906.1
03:46:41|16906.45
03:46:42|16906.4
03:46:43|16905.66
03:46:44|16905.67
03:46:46|16903.76
03:46:47|16904.34
03:46:48|16904.46
03:46:49|16902.46
03:46:50|16902.6
03:46:51|16904.07
03:46:52|16904.76
03:46:53|16904.79
03:46:54|16904.67
03:46:55|16904.3
03:46:56|16904.86
03:46:57|16904.86
03:46:58|16904.13
03:46:59|16904.62
03:47:00|16904.86
03:47:02|16904.38
03:47:02|16902.55
03:47:03|16902.27
03:47:04|16902.07
03:47:05|16902.85
03:47:06|16901.72
03:47:07|16902.71
03:47:08|16902.79
03:47:09|16903.2
03:47:10|16903.25
03:47:12|16902.47
03:47:13|16902.37
03:47:15|16903.29
03:47:16|16903.29
03:47:17|16901.34
03:47:18|16902.32
03:47:19|16902.38
03:47:20|16902.07
03:47:21|16902.54
03:47:22|16902.54
03:47:23|16901.5
03:47:24|16901.86
03:47:25|16901.57
03:47:26|16899.41
03:47:27|16900.78
03:47:28|16900.1
03:47:29|16900.17
03:47:30|16899.49
03:47:31|16899.5
03:47:32|16899.74
03:47:33|16900.59
03:47:34|16900.4
03:47:35|16900.35
03:47:36|16899.64
03:47:37|16899.64
03:47:38|16900.16
03:47:39|16900.21
03:47:40|16900.54
03:47:42|16900.29
03:47:42|16900.29
03:47:44|16900.56
03:47:46|16900.14
03:47:46|16900.72
03:47:48|16900.74
03:47:49|16900.74
03:47:49|16900.18
03:47:51|16899.72
03:47:52|16899.72
03:47:53|16900.13
03:47:54|16900.07
03:47:55|16900.09
03:47:56|16900.72
03:47:58|16900.95
03:47:58|16900.95
03:47:59|16900.95
03:48:00|16900.38
03:48:02|16899.94
03:48:03|16899.92
03:48:03|16899.62
03:48:05|16898.55
03:48:06|16896.8
03:48:07|16897.17
03:48:08|16897.65
03:48:09|16896.86
03:48:10|16896.86
03:48:11|16897.15
03:48:12|16897.39
03:48:13|16897.
03:48:14|16895.94
03:48:16|16896.74
03:48:18|16896.91
03:48:18|16897.43
03:48:19|16894.53
03:48:20|16894.19
03:48:22|16895.53
03:48:22|16895.08
03:48:24|16895.72
03:48:25|16895.04
03:48:26|16895.78
03:48:27|16894.87
03:48:28|16894.66
03:48:28|16895.41
03:48:30|16895.53
03:48:31|16895.67
03:48:31|16896.64
03:48:33|16896.59
03:48:33|16895.68
03:48:35|16895.3
03:48:36|16896.4
03:48:37|16896.4
03:48:37|16893.43
03:48:39|16893.87
03:48:40|16895.3
03:48:42|16895.2
03:48:43|16894.01
03:48:44|16895.33
03:48:46|16894.48
03:48:46|16894.77
03:48:47|16894.
03:48:48|16893.29
03:48:49|16895.33
03:48:51|16895.12
03:48:52|16894.8
03:48:53|16893.77
03:48:54|16895.61
03:48:56|16894.94
03:48:57|16894.91
03:48:58|16894.54
03:48:59|16893.97
03:49:00|16892.96
03:49:01|16892.18
03:49:02|16892.27
03:49:03|16891.42
03:49:05|16893.17
03:49:06|16893.17
03:49:07|16893.22
03:49:08|16892.8
03:49:10|16892.7
03:49:10|16894.13
03:49:11|16893.03
03:49:12|16892.63
03:49:13|16893.71
03:49:14|16893.71
03:49:15|16893.7
03:49:16|16893.17
03:49:17|16893.67
03:49:19|16893.67
03:49:19|16893.18
03:49:20|16892.46
03:49:21|16893.32
03:49:22|16892.6
03:49:24|16892.49
03:49:25|16893.35
03:49:26|16893.35
03:49:27|16893.03
03:49:28|16892.68
03:49:29|16892.62
03:49:30|16894.52
03:49:31|16894.35
03:49:32|16894.07
03:49:33|16894.49
03:49:34|16895.47
03:49:35|16895.24
03:49:36|16894.62
03:49:37|16895.14
03:49:38|16895.88
03:49:39|16896.94
03:49:40|16896.06
03:49:41|16895.54
03:49:43|16895.7
03:49:44|16894.33
03:49:45|16895.68
03:49:46|16895.73
03:49:47|16894.64
03:49:48|16894.73
03:49:50|16895.17
03:49:51|16895.25
03:49:52|16895.7
03:49:53|16896.03
03:49:55|16895.79
03:49:55|16896.25
03:49:56|16896.53
03:49:58|16896.79
03:49:58|16896.68
03:49:59|16897.29
03:50:01|16896.35
03:50:02|16896.8
03:50:04|16898.36
03:50:05|16897.65
03:50:06|16897.54
03:50:08|16896.83
03:50:08|16896.96
03:50:10|16897.98
03:50:11|16897.69
03:50:12|16897.88
03:50:13|16898.69
03:50:14|16898.1
03:50:15|16897.96
03:50:16|16897.89
03:50:17|16897.89
03:50:18|16897.78
03:50:19|16896.54
03:50:20|16896.68
03:50:21|16898.14
03:50:22|16898.18
03:50:23|16898.18
03:50:24|16898.85
03:50:26|16898.85
03:50:26|16898.35
03:50:27|16898.99
03:50:28|16896.62
03:50:29|16897.05
03:50:30|16897.48
03:50:31|16897.48
03:50:32|16897.69
03:50:33|16897.69
03:50:35|16896.64
03:50:36|16897.
03:50:37|16896.44
03:50:38|16896.24
03:50:39|16897.01
03:50:39|16896.92
03:50:40|16896.82
03:50:41|16896.77
03:50:44|16896.27
03:50:45|16896.48
03:50:46|16896.78
03:50:48|16896.75
03:50:48|16896.65
03:50:49|16896.59
03:50:50|16896.73
03:50:51|16896.67
03:50:53|16896.91
03:50:55|16897.17
03:50:55|16896.57
03:50:57|16897.18
03:50:58|16897.12
03:50:59|16896.65
03:51:01|16896.63
03:51:01|16896.65
03:51:02|16897.35
03:51:03|16897.12
03:51:04|16897.12
03:51:06|16897.78
03:51:07|16897.77
03:51:08|16897.26
03:51:09|16897.26
03:51:10|16896.55
03:51:11|16896.
03:51:12|16896.23
03:51:13|16896.25
03:51:14|16896.38
03:51:15|16896.38
03:51:17|16896.28
03:51:18|16896.26
03:51:19|16896.29
03:51:19|16895.28
03:51:20|16895.75
03:51:21|16895.2
03:51:22|16896.23
03:51:24|16895.85
03:51:24|16896.26
03:51:26|16896.26
03:51:27|16896.78
03:51:28|16896.26
03:51:28|16896.81
03:51:29|16896.8
03:51:31|16896.4
03:51:32|16897.44
03:51:33|16897.5
03:51:33|16897.5
03:51:35|16897.61
03:51:36|16896.93
03:51:36|16897.48
03:51:37|16897.46
03:51:38|16897.49
03:51:40|16897.
03:51:40|16898.04
03:51:42|16897.1
03:51:43|16897.56
03:51:45|16897.66
03:51:45|16896.92
03:51:47|16897.93
03:51:49|16897.93
03:51:51|16898.46
03:51:51|16897.29
03:51:52|16896.85
03:51:53|16897.51
03:51:54|16897.39
03:51:56|16897.57
03:51:57|16897.45
03:51:58|16897.8
03:52:00|16897.24
03:52:00|16897.81
03:52:01|16898.11
03:52:03|16898.11
03:52:04|16896.86
03:52:05|16896.73
03:52:07|16896.56
03:52:08|16897.06
03:52:09|16897.38
03:52:10|16897.23
03:52:11|16898.07
03:52:12|16897.23
03:52:13|16897.
03:52:14|16896.84
03:52:15|16897.1
03:52:16|16896.78
03:52:17|16896.99
03:52:18|16896.11
03:52:20|16896.65
03:52:21|16896.65
03:52:22|16897.01
03:52:23|16896.32
03:52:24|16896.23
03:52:25|16896.23
03:52:26|16896.65
03:52:27|16895.71
03:52:28|16895.44
03:52:29|16896.08
03:52:30|16895.38
03:52:31|16895.94
03:52:32|16896.7
03:52:33|16896.7
03:52:34|16896.08
03:52:36|16896.59
03:52:37|16895.91
03:52:38|16896.64
03:52:39|16894.71
03:52:40|16894.57
03:52:40|16895.6
03:52:41|16895.56
03:52:42|16895.14
03:52:44|16895.65
03:52:45|16895.55
03:52:47|16895.76
03:52:48|16897.17
03:52:49|16895.49
03:52:51|16895.69
03:52:51|16896.51
03:52:53|16896.75
03:52:54|16897.79
03:52:55|16898.08
03:52:55|16898.28
03:52:57|16898.55
03:52:58|16899.12
03:52:59|16899.12
03:52:59|16899.37
03:53:01|16899.98
03:53:03|16900.02
03:53:03|16900.
03:53:04|16899.19
03:53:06|16898.01
03:53:07|16897.31
03:53:09|16898.1
03:53:09|16898.29
03:53:11|16898.
03:53:12|16897.78
03:53:13|16898.16
03:53:14|16898.48
03:53:15|16899.
03:53:16|16899.68
03:53:17|16900.51
03:53:18|16899.76
03:53:19|16900.72
03:53:20|16900.79
03:53:21|16900.37
03:53:22|16899.68
03:53:23|16897.72
03:53:24|16897.86
03:53:25|16897.46
03:53:26|16897.05
03:53:27|16897.85
03:53:29|16897.36
03:53:29|16897.36
03:53:31|16897.22
03:53:32|16896.39
03:53:33|16896.46
03:53:33|16897.89
03:53:35|16897.68
03:53:36|16898.12
03:53:36|16897.81
03:53:38|16897.24
03:53:38|16898.02
03:53:39|16898.02
03:53:41|16899.33
03:53:42|16899.64
03:53:43|16899.52
03:53:44|16898.27
03:53:45|16898.25
03:53:47|16898.38
03:53:47|16898.38
03:53:49|16896.9
03:53:50|16897.39
03:53:52|16897.33
03:53:52|16897.77
03:53:54|16897.61
03:53:55|16897.71
03:53:55|16896.8
03:53:58|16897.54
03:53:58|16896.83
03:54:00|16896.56
03:54:01|16896.42
03:54:02|16897.58
03:54:03|16897.63
03:54:04|16898.09
03:54:05|16897.42
03:54:06|16897.64
03:54:07|16897.67
03:54:08|16897.32
03:54:09|16897.11
03:54:11|16896.99
03:54:13|16896.
03:54:13|16896.63
03:54:14|16896.66
03:54:15|16896.95
03:54:17|16896.63
03:54:18|16895.84
03:54:20|16896.02
03:54:21|16896.62
03:54:22|16896.62
03:54:23|16896.62
03:54:24|16896.5
03:54:25|16896.47
03:54:25|16895.96
03:54:27|16895.96
03:54:28|16896.67
03:54:30|16896.67
03:54:31|16896.02
03:54:32|16896.49
03:54:33|16896.9
03:54:34|16896.47
03:54:35|16896.24
03:54:36|16896.66
03:54:37|16896.54
03:54:38|16896.54
03:54:39|16896.87
03:54:40|16897.09
03:54:41|16896.54
03:54:42|16897.19
03:54:43|16897.09
03:54:44|16897.1
03:54:46|16896.65
03:54:46|16897.21
03:54:48|16896.9
03:54:50|16896.65
03:54:51|16895.54
03:54:53|16896.61
03:54:53|16896.5
03:54:54|16896.88
03:54:55|16896.88
03:54:56|16896.88
03:54:57|16897.21
03:54:58|16897.22
03:54:59|16897.3
03:55:00|16896.94
03:55:01|16896.92
03:55:02|16899.61
03:55:04|16898.55
03:55:05|16898.99
03:55:06|16898.37
03:55:07|16898.77
03:55:08|16898.75
03:55:09|16898.75
03:55:10|16897.9
03:55:11|16898.09
03:55:12|16898.14
03:55:13|16898.17
03:55:14|16897.81
03:55:15|16898.62
03:55:15|16897.83
03:55:17|16897.64
03:55:18|16896.93
03:55:19|16896.9
03:55:20|16897.24
03:55:21|16896.77
03:55:22|16897.17
03:55:23|16897.2
03:55:24|16897.19
03:55:25|16896.51
03:55:26|16896.93
03:55:27|16896.93
03:55:28|16897.22
03:55:29|16897.62
03:55:30|16897.8
03:55:31|16897.18
03:55:32|16897.86
03:55:33|16897.19
03:55:34|16897.89
03:55:35|16897.36
03:55:36|16897.13
03:55:37|16897.35
03:55:38|16897.71
03:55:39|16897.14
03:55:40|16897.62
03:55:41|16896.66
03:55:42|16896.83
03:55:43|16896.9
03:55:44|16896.88
03:55:46|16897.28
03:55:47|16898.
03:55:48|16898.66
03:55:49|16898.09
03:55:50|16898.09
03:55:51|16898.65
03:55:52|16898.53
03:55:53|16898.49
03:55:54|16899.03
03:55:55|16898.92
03:55:56|16898.92
03:55:57|16897.47
03:55:58|16897.37
03:55:59|16897.7
03:56:00|16898.04
03:56:01|16897.79
03:56:02|16896.61
03:56:03|16894.75
03:56:04|16894.74
03:56:05|16894.25
03:56:06|16894.99
03:56:07|16895.87
03:56:08|16895.84
03:56:10|16896.45
03:56:10|16896.
03:56:12|16896.4
03:56:13|16896.56
03:56:14|16895.93
03:56:15|16896.56
03:56:16|16896.55
03:56:17|16896.56
03:56:18|16896.06
03:56:19|16896.58
03:56:20|16896.51
03:56:21|16896.7
03:56:22|16896.64
03:56:24|16897.07
03:56:24|16896.19
03:56:25|16896.2
03:56:26|16896.16
03:56:27|16896.55
03:56:28|16895.73
03:56:29|16895.72
03:56:30|16894.48
03:56:31|16895.94
03:56:32|16895.94
03:56:33|16895.93
03:56:34|16896.37
03:56:35|16896.93
03:56:36|16897.17
03:56:37|16898.38
03:56:39|16898.49
03:56:40|16898.44
03:56:40|16899.64
03:56:42|16899.67
03:56:42|16898.26
03:56:44|16897.58
03:56:45|16898.29
03:56:46|16898.07
03:56:47|16896.21
03:56:48|16896.63
03:56:50|16896.05
03:56:50|16896.08
03:56:51|16896.54
03:56:53|16897.24
03:56:55|16897.39
03:56:55|16897.06
03:56:57|16897.16
03:56:59|16897.03
03:57:00|16897.72
03:57:01|16897.72
03:57:02|16898.16
03:57:03|16898.23
03:57:04|16898.29
03:57:06|16898.4
03:57:06|16898.59
03:57:08|16899.15
03:57:09|16899.31
03:57:10|16898.92
03:57:11|16898.92
03:57:13|16899.01
03:57:13|16899.45
03:57:14|16899.45
03:57:15|16899.48
03:57:16|16899.48
03:57:17|16899.76
03:57:18|16899.71
03:57:19|16898.74
03:57:20|16898.74
03:57:21|16899.44
03:57:22|16898.96
03:57:23|16898.45
03:57:24|16898.83
03:57:25|16898.62
03:57:26|16898.6
03:57:27|16899.13
03:57:29|16899.37
03:57:29|16898.94
03:57:31|16899.46
03:57:33|16899.66
03:57:33|16899.66
03:57:34|16900.13
03:57:35|16900.22
03:57:37|16899.42
03:57:38|16899.
03:57:39|16899.13
03:57:39|16899.1
03:57:41|16899.31
03:57:42|16898.99
03:57:42|16899.42
03:57:43|16899.07
03:57:45|16898.53
03:57:46|16898.32
03:57:47|16898.36
03:57:47|16898.38
03:57:49|16898.41
03:57:51|16898.28
03:57:53|16898.73
03:57:53|16898.48
03:57:54|16898.48
03:57:55|16898.48
03:57:57|16898.13
03:57:58|16898.67
03:57:59|16898.66
03:58:00|16898.61
03:58:02|16898.53
03:58:03|16898.57
03:58:05|16898.57
03:58:06|16896.81
03:58:08|16897.32
03:58:08|16897.35
03:58:09|16897.35
03:58:11|16898.02
03:58:12|16896.92
03:58:14|16897.37
03:58:15|16897.3
03:58:16|16897.
03:58:17|16896.41
03:58:18|16897.17
03:58:19|16897.16
03:58:21|16897.31
03:58:22|16897.36
03:58:22|16897.18
03:58:24|16897.5
03:58:25|16897.71
03:58:26|16897.38
03:58:27|16897.41
03:58:28|16896.97
03:58:28|16896.01
03:58:30|16896.97
03:58:31|16896.71
03:58:31|16897.37
03:58:32|16900.46
03:58:33|16899.9
03:58:34|16900.27
03:58:35|16899.43
03:58:37|16899.64
03:58:39|16900.32
03:58:39|16901.25
03:58:40|16900.6
03:58:42|16900.07
03:58:43|16900.33
03:58:45|16899.77
03:58:45|16900.02
03:58:46|16899.83
03:58:47|16899.85
03:58:49|16899.91
03:58:50|16900.42
03:58:52|16900.08
03:58:52|16900.38
03:58:53|16900.38
03:58:54|16899.58
03:58:55|16899.58
03:58:57|16899.95
03:58:58|16900.36
03:58:59|16899.66
03:58:59|16899.66
03:59:01|16900.09
03:59:02|16900.11
03:59:03|16900.4
03:59:05|16899.89
03:59:05|16900.14
03:59:07|16899.77
03:59:09|16899.3
03:59:09|16899.61
03:59:10|16899.91
03:59:11|16900.2
03:59:13|16900.2
03:59:14|16900.42
03:59:15|16899.54
03:59:15|16898.77
03:59:17|16898.88
03:59:18|16899.51
03:59:19|16898.65
03:59:20|16899.69
03:59:21|16900.58
03:59:22|16900.24
03:59:24|16900.8
03:59:25|16901.5
03:59:25|16902.72
03:59:27|16901.92
03:59:27|16901.7
03:59:29|16902.28
03:59:30|16902.63
03:59:30|16902.61
03:59:32|16902.69
03:59:32|16903.55
03:59:33|16903.67
03:59:35|16903.66
03:59:36|16903.99
03:59:37|16903.59
03:59:38|16905.24
03:59:38|16904.91
03:59:40|16905.16
03:59:41|16905.45
03:59:42|16905.45
03:59:43|16904.7
03:59:44|16903.62
03:59:45|16903.64
03:59:47|16903.63
03:59:47|16903.6
03:59:48|16902.99
03:59:49|16902.8
03:59:51|16902.52
03:59:52|16901.91
03:59:53|16902.59
03:59:55|16902.44
03:59:56|16902.22
03:59:57|16902.98
03:59:57|16902.42
03:59:59|16903.31
04:00:00|16903.73
04:00:01|16904.12
04:00:02|16902.82
04:00:03|16902.85
04:00:04|16902.63
04:00:06|16901.32
04:00:07|16903.29
04:00:08|16902.3
04:00:10|16901.6
04:00:12|16902.44
04:00:12|16900.82
04:00:13|16900.59
04:00:14|16898.4
04:00:15|16898.07
04:00:16|16898.91
04:00:17|16898.26
04:00:18|16898.57
04:00:19|16897.99
04:00:20|16898.4
04:00:21|16899.47
04:00:22|16899.49
04:00:23|16898.53
04:00:24|16899.01
04:00:25|16899.42
04:00:26|16899.39
04:00:27|16899.5
04:00:28|16898.85
04:00:29|16899.47
04:00:30|16898.58
04:00:31|16899.79
04:00:32|16899.7
04:00:33|16899.99
04:00:34|16898.83
04:00:35|16899.57
04:00:36|16898.55
04:00:37|16898.
04:00:38|16897.59
04:00:39|16898.27
04:00:40|16897.68
04:00:41|16898.37
04:00:42|16897.94
04:00:43|16897.54
04:00:44|16895.03
04:00:45|16895.89
04:00:46|16895.27
04:00:47|16895.38
04:00:48|16895.12
04:00:49|16895.24
04:00:51|16895.13
04:00:51|16896.17
04:00:53|16895.53
04:00:55|16894.97
04:00:56|16896.19
04:00:57|16896.41
04:00:59|16895.82
04:01:00|16895.74
04:01:01|16895.16
04:01:02|16895.6
04:01:03|16895.1
04:01:03|16893.97
04:01:05|16894.73
04:01:06|16894.87
04:01:06|16894.25
04:01:08|16894.32
04:01:10|16893.95
04:01:10|16894.59
04:01:11|16894.3
04:01:13|16895.32
04:01:14|16893.95
04:01:15|16894.4
04:01:16|16894.06
04:01:17|16894.14
04:01:18|16894.51
04:01:19|16895.22
04:01:20|16894.47
04:01:21|16894.17
04:01:22|16894.66
04:01:23|16894.17
04:01:24|16894.76
04:01:26|16894.76
04:01:26|16895.27
04:01:27|16895.16
04:01:28|16894.9
04:01:29|16894.2
04:01:30|16894.83
04:01:31|16894.72
04:01:32|16894.56
04:01:33|16895.45
04:01:34|16895.35
04:01:35|16895.35
04:01:37|16894.82
04:01:37|16893.61
04:01:38|16893.59
04:01:39|16895.15
04:01:40|16896.29
04:01:41|16896.59
04:01:42|16897.14
04:01:43|16895.88
04:01:45|16896.83
04:01:46|16895.91
04:01:47|16896.05
04:01:48|16895.88
04:01:48|16896.17
04:01:50|16896.07
04:01:50|16896.95
04:01:52|16898.06
04:01:52|16897.91
04:01:54|16897.51
04:01:54|16897.22
04:01:55|16897.13
04:01:57|16897.52
04:01:58|16897.48
04:01:58|16897.41
04:02:00|16897.02
04:02:02|16897.
04:02:02|16897.44
04:02:03|16896.44
04:02:04|16895.63
04:02:05|16895.82
04:02:06|16895.39
04:02:07|16895.32
04:02:09|16896.28
04:02:11|16898.29
04:02:11|16897.
04:02:12|16897.26
04:02:14|16897.09
04:02:15|16897.95
04:02:16|16897.95
04:02:17|16895.8
04:02:18|16895.92
04:02:19|16896.26
04:02:20|16895.51
04:02:21|16897.58
04:02:22|16897.3
04:02:22|16897.42
04:02:24|16895.89
04:02:25|16895.93
04:02:25|16895.91
04:02:26|16895.92
04:02:28|16895.93
04:02:28|16896.01
04:02:30|16895.95
04:02:30|16895.5
04:02:32|16895.91
04:02:33|16896.64
04:02:34|16895.4
04:02:35|16896.51
04:02:36|16895.53
04:02:37|16895.31
04:02:38|16896.05
04:02:39|16896.03
04:02:40|16896.53
04:02:41|16896.55
04:02:42|16896.64
04:02:43|16895.84
04:02:44|16895.05
04:02:45|16895.37
04:02:46|16895.6
04:02:47|16894.65
04:02:48|16895.71
04:02:49|16895.04
04:02:50|16894.8
04:02:51|16895.56
04:02:52|16895.65
04:02:53|16896.
04:02:54|16896.31
04:02:56|16893.61
04:02:57|16894.81
04:02:58|16895.3
04:02:59|16894.86
04:03:00|16895.47
04:03:01|16895.24
04:03:02|16895.89
04:03:03|16895.58
04:03:04|16895.37
04:03:05|16895.92
04:03:06|16896.86
04:03:07|16896.85
04:03:08|16896.86
04:03:10|16897.08
04:03:11|16896.22
04:03:12|16896.58
04:03:13|16896.56
04:03:14|16896.22
04:03:15|16895.66
04:03:16|16896.44
04:03:17|16896.49
04:03:17|16896.08
04:03:18|16896.36
04:03:20|16895.9
04:03:21|16895.76
04:03:21|16896.48
04:03:23|16895.97
04:03:24|16895.79
04:03:25|16895.72
04:03:26|16895.64
04:03:27|16896.17
04:03:28|16896.22
04:03:29|16895.3
04:03:30|16895.9
04:03:31|16895.41
04:03:32|16895.49
04:03:33|16894.92
04:03:34|16894.88
04:03:35|16894.27
04:03:36|16895.11
04:03:37|16894.73
04:03:38|16895.01
04:03:39|16894.73
04:03:40|16894.22
04:03:41|16894.65
04:03:42|16895.26
04:03:43|16894.62
04:03:44|16895.26
04:03:45|16894.67
04:03:46|16895.3
04:03:47|16894.88
04:03:48|16895.9
04:03:49|16896.03
04:03:50|16898.32
04:03:51|16897.8
04:03:52|16898.4
04:03:53|16897.74
04:03:54|16898.34
04:03:56|16898.09
04:03:57|16896.53
04:03:59|16896.28
04:04:00|16897.09
04:04:02|16896.66
04:04:02|16897.68
04:04:03|16897.13
04:04:05|16896.78
04:04:06|16896.78
04:04:07|16896.09
04:04:08|16896.21
04:04:09|16896.61
04:04:11|16895.44
04:04:12|16895.44
04:04:12|16895.51
04:04:14|16894.93
04:04:15|16894.59
04:04:15|16893.87
04:04:18|16894.39
04:04:18|16895.33
04:04:20|16894.7
04:04:20|16894.56
04:04:22|16895.16
04:04:23|16894.89
04:04:24|16894.03
04:04:25|16894.64
04:04:26|16894.7
04:04:27|16894.98
04:04:29|16895.46
04:04:30|16894.32
04:04:31|16895.2
04:04:32|16895.21
04:04:33|16895.41
04:04:34|16896.09
04:04:35|16897.04
04:04:37|16896.54
04:04:38|16896.14
04:04:40|16897.57
04:04:40|16897.02
04:04:41|16897.48
04:04:43|16897.46
04:04:44|16897.48
04:04:45|16897.46
04:04:46|16897.47
04:04:47|16896.81
04:04:48|16899.09
04:04:49|16899.09
04:04:50|16899.43
04:04:51|16899.52
04:04:52|16899.42
04:04:53|16899.28
04:04:54|16899.05
04:04:55|16900.37
04:04:56|16899.84
04:04:58|16899.18
04:04:59|16899.48
04:05:00|16899.75
04:05:00|16899.34
04:05:02|16899.71
04:05:03|16900.51
04:05:04|16899.82
04:05:06|16899.98
04:05:06|16899.32
04:05:07|16899.68
04:05:09|16899.59
04:05:10|16898.86
04:05:11|16898.78
04:05:13|16900.52
04:05:14|16900.32
04:05:15|16900.18
04:05:16|16900.02
04:05:17|16899.72
04:05:17|16900.3
04:05:19|16900.18
04:05:19|16900.51
04:05:21|16899.82
04:05:22|16900.37
04:05:23|16900.37
04:05:24|16900.42
04:05:24|16899.55
04:05:25|16899.29
04:05:27|16898.52
04:05:28|16898.42
04:05:29|16897.83
04:05:30|16896.64
04:05:31|16898.94
04:05:32|16899.22
04:05:32|16899.32
04:05:33|16899.44
04:05:34|16899.44
04:05:36|16898.73
04:05:36|16898.11
04:05:38|16898.56
04:05:39|16899.34
04:05:40|16898.79
04:05:41|16899.45
04:05:41|16898.87
04:05:42|16899.46
04:05:44|16897.95
04:05:45|16897.94
04:05:46|16897.9
04:05:47|16897.8
04:05:48|16898.
04:05:49|16896.82
04:05:49|16896.64
04:05:50|16897.35
04:05:52|16896.72
04:05:53|16897.36
04:05:54|16897.72
04:05:55|16897.61
04:05:56|16897.48
04:05:57|16897.81
04:05:59|16898.19
04:05:59|16898.18
04:06:01|16898.86
04:06:03|16898.83
04:06:03|16898.61
04:06:05|16899.98
04:06:07|16900.46
04:06:07|16900.46
04:06:08|16901.01
04:06:09|16900.5
04:06:11|16901.42
04:06:12|16901.42
04:06:12|16900.85
04:06:14|16901.27
04:06:15|16900.86
04:06:16|16900.86
04:06:17|16900.27
04:06:18|16900.49
04:06:18|16900.11
04:06:20|16900.16
04:06:22|16900.75
04:06:22|16901.03
04:06:23|16901.23
04:06:24|16900.86
04:06:25|16900.21
04:06:26|16900.21
04:06:27|16900.21
04:06:28|16900.2
04:06:29|16900.08
04:06:30|16900.93
04:06:31|16900.7
04:06:32|16899.85
04:06:33|16900.29
04:06:34|16899.75
04:06:35|16899.
04:06:36|16899.
04:06:37|16900.08
04:06:38|16899.46
04:06:39|16899.36
04:06:40|16899.36
04:06:41|16900.42
04:06:42|16900.87
04:06:44|16900.36
04:06:45|16899.35
04:06:46|16899.78
04:06:47|16899.77
04:06:48|16898.86
04:06:49|16899.08
04:06:50|16897.91
04:06:51|16898.1
04:06:52|16898.31
04:06:53|16898.01
04:06:54|16897.94
04:06:55|16898.22
04:06:56|16898.31
04:06:57|16898.23
04:06:59|16898.46
04:07:01|16898.8
04:07:02|16898.73
04:07:03|16899.63
04:07:04|16898.96
04:07:05|16899.06
04:07:06|16898.82
04:07:08|16898.
04:07:08|16898.95
04:07:10|16898.
04:07:12|16897.43
04:07:13|16897.39
04:07:13|16896.24
04:07:15|16895.22
04:07:16|16895.16
04:07:17|16895.28
04:07:18|16895.99
04:07:19|16895.99
04:07:20|16896.99
04:07:21|16896.69
04:07:21|16896.63
04:07:23|16896.63
04:07:23|16897.08
04:07:25|16897.61
04:07:26|16897.04
04:07:27|16897.22
04:07:27|16896.47
04:07:28|16895.98
04:07:30|16895.87
04:07:31|16896.09
04:07:32|16897.21
04:07:33|16897.
04:07:35|16897.
04:07:36|16897.
04:07:37|16897.01
04:07:38|16897.67
04:07:39|16899.11
04:07:40|16899.34
04:07:41|16899.39
04:07:43|16899.43
04:07:43|16899.79
04:07:45|16899.79
04:07:45|16899.79
04:07:46|16898.86
04:07:47|16899.64
04:07:49|16899.56
04:07:49|16898.89
04:07:50|16898.96
04:07:51|16898.96
04:07:53|16898.96
04:07:53|16898.85
04:07:55|16899.26
04:07:55|16899.2
04:07:56|16898.55
04:07:57|16899.17
04:07:59|16898.05
04:08:01|16898.85
04:08:02|16897.93
04:08:02|16898.05
04:08:03|16898.52
04:08:05|16898.5
04:08:07|16898.22
04:08:09|16897.67
04:08:09|16897.01
04:08:11|16896.73
04:08:12|16896.51
04:08:13|16897.01
04:08:14|16895.85
04:08:15|16896.69
04:08:15|16896.78
04:08:17|16897.62
04:08:18|16898.24
04:08:19|16897.45
04:08:19|16897.96
04:08:21|16897.33
04:08:22|16897.17
04:08:24|16897.
04:08:24|16897.64
04:08:25|16897.43
04:08:26|16898.
04:08:27|16897.95
04:08:28|16897.22
04:08:29|16896.92
04:08:30|16897.66
04:08:31|16896.08
04:08:33|16895.9
04:08:34|16894.58
04:08:34|16895.25
04:08:35|16892.56
04:08:37|16892.93
04:08:38|16893.61
04:08:39|16893.07
04:08:40|16893.45
04:08:41|16893.27
04:08:42|16893.17
04:08:43|16894.43
04:08:44|16894.42
04:08:45|16893.93
04:08:46|16893.75
04:08:47|16893.
04:08:48|16892.94
04:08:49|16893.03
04:08:50|16893.14
04:08:51|16893.18
04:08:52|16891.88
04:08:53|16892.38
04:08:54|16892.01
04:08:55|16891.57
04:08:56|16891.91
04:08:57|16892.32
04:08:59|16893.84
04:09:00|16893.32
04:09:02|16895.38
04:09:03|16893.56
04:09:04|16893.06
04:09:05|16892.84
04:09:06|16891.66
04:09:06|16891.81
04:09:08|16891.87
04:09:09|16893.08
04:09:10|16892.68
04:09:11|16893.13
04:09:12|16892.16
04:09:14|16892.34
04:09:15|16890.44
04:09:16|16890.61
04:09:17|16890.12
04:09:17|16889.93
04:09:18|16891.12
04:09:20|16890.2
04:09:21|16888.76
04:09:22|16888.11
04:09:23|16888.07
04:09:24|16888.04
04:09:26|16888.34
04:09:27|16888.1
04:09:27|16888.06
04:09:28|16888.44
04:09:29|16888.44
04:09:30|16888.87
04:09:31|16888.49
04:09:32|16888.04
04:09:33|16888.18
04:09:35|16887.69
04:09:35|16889.18
04:09:37|16889.09
04:09:37|16889.26
04:09:38|16887.62
04:09:39|16889.11
04:09:41|16888.73
04:09:41|16889.09
04:09:42|16888.6
04:09:44|16888.6
04:09:45|16889.55
04:09:45|16890.34
04:09:46|16890.32
04:09:48|16890.23
04:09:48|16889.67
04:09:50|16889.97
04:09:50|16889.07
04:09:51|16889.22
04:09:52|16889.69
04:09:54|16889.69
04:09:55|16890.32
04:09:55|16890.01
04:09:56|16891.07
04:09:57|16890.47
04:09:58|16890.76
04:09:59|16889.96
04:10:01|16889.79
04:10:02|16890.34
04:10:04|16889.37
04:10:05|16889.71
04:10:06|16888.58
04:10:07|16888.48
04:10:08|16888.68
04:10:09|16889.24
04:10:10|16889.83
04:10:11|16889.15
04:10:12|16889.15
04:10:13|16889.85
04:10:14|16890.05
04:10:15|16890.39
04:10:16|16889.57
04:10:17|16889.7
04:10:18|16890.07
04:10:19|16889.94
04:10:20|16889.74
04:10:21|16889.7
04:10:22|16887.94
04:10:23|16887.75
04:10:24|16887.64
04:10:25|16888.23
04:10:26|16887.83
04:10:27|16887.48
04:10:28|16887.49
04:10:29|16888.53
04:10:30|16887.9
04:10:32|16886.49
04:10:33|16887.61
04:10:34|16886.27
04:10:34|16886.95
04:10:36|16887.44
04:10:37|16887.29
04:10:38|16886.99
04:10:39|16886.81
04:10:39|16886.38
04:10:41|16886.57
04:10:42|16887.77
04:10:43|16887.43
04:10:44|16885.74
04:10:45|16884.83
04:10:46|16884.46
04:10:47|16883.9
04:10:47|16883.7
04:10:49|16884.3
04:10:50|16883.7
04:10:51|16883.31
04:10:52|16883.86
04:10:53|16883.46
04:10:54|16883.42
04:10:55|16882.93
04:10:56|16882.9
04:10:57|16883.33
04:10:57|16882.78
04:10:59|16884.69
04:11:00|16884.53
04:11:01|16885.9
04:11:02|16886.78
04:11:03|16887.79
04:11:05|16886.51
04:11:05|16886.11
04:11:06|16886.31
04:11:08|16885.94
04:11:10|16887.17
04:11:11|16886.85
04:11:12|16887.46
04:11:13|16888.2
04:11:15|16888.09
04:11:15|16888.81
04:11:17|16887.39
04:11:18|16886.3
04:11:19|16885.72
04:11:20|16884.83
04:11:21|16886.42
04:11:23|16885.11
04:11:24|16884.86
04:11:25|16885.34
04:11:26|16884.57
04:11:27|16884.46
04:11:28|16887.3
04:11:29|16887.69
04:11:30|16887.44
04:11:31|16887.77
04:11:32|16887.75
04:11:33|16887.38
04:11:35|16886.33
04:11:35|16887.15
04:11:36|16887.07
04:11:38|16886.81
04:11:38|16887.04
04:11:40|16886.6
04:11:41|16887.26
04:11:42|16887.13
04:11:43|16887.13
04:11:44|16886.59
04:11:45|16886.53
04:11:47|16886.55
04:11:47|16888.92
04:11:48|16888.25
04:11:49|16888.96
04:11:50|16888.16
04:11:51|16888.5
04:11:52|16888.15
04:11:53|16888.69
04:11:54|16889.96
04:11:55|16889.38
04:11:56|16890.87
04:11:57|16890.31
04:11:58|16890.7
04:11:59|16890.14
04:12:00|16890.95
04:12:01|16892.08
04:12:02|16891.26
04:12:04|16891.79
04:12:06|16893.73
04:12:07|16893.05
04:12:08|16893.38
04:12:10|16892.67
04:12:10|16892.67
04:12:12|16894.33
04:12:13|16894.06
04:12:14|16893.9
04:12:15|16893.07
04:12:16|16893.28
04:12:18|16893.45
04:12:20|16893.6
04:12:20|16893.57
04:12:21|16893.26
04:12:22|16892.98
04:12:24|16894.51
04:12:24|16893.36
04:12:25|16893.27
04:12:26|16893.32
04:12:27|16893.38
04:12:28|16893.34
04:12:29|16893.14
04:12:30|16893.17
04:12:31|16893.69
04:12:32|16893.37
04:12:33|16892.93
04:12:34|16893.7
04:12:35|16893.48
04:12:36|16893.59
04:12:37|16894.09
04:12:38|16893.4
04:12:39|16893.41
04:12:40|16894.14
04:12:41|16893.64
04:12:42|16893.7
04:12:43|16895.53
04:12:44|16895.83
04:12:45|16895.88
04:12:47|16895.26
04:12:48|16895.39
04:12:49|16895.18
04:12:50|16895.36
04:12:51|16894.37
04:12:52|16894.37
04:12:53|16894.64
04:12:54|16894.68
04:12:55|16894.39
04:12:55|16894.13
04:12:57|16894.76
04:12:58|16893.31
04:12:59|16890.31
04:13:00|16890.76
04:13:01|16890.96
04:13:02|16890.85
04:13:02|16890.92
04:13:04|16891.84
04:13:06|16891.72
04:13:07|16891.63
04:13:08|16891.51
04:13:10|16891.05
04:13:11|16890.11
04:13:12|16890.
04:13:13|16889.91
04:13:14|16889.81
04:13:16|16888.23
04:13:17|16889.02
04:13:18|16888.77
04:13:19|16888.35
04:13:20|16889.43
04:13:21|16890.56
04:13:22|16889.26
04:13:23|16889.13
04:13:24|16890.43
04:13:25|16889.91
04:13:26|16890.34
04:13:27|16888.76
04:13:28|16888.81
04:13:29|16888.4
04:13:30|16888.5
04:13:31|16888.83
04:13:32|16889.06
04:13:34|16889.06
04:13:34|16889.71
04:13:35|16889.24
04:13:37|16889.63
04:13:37|16889.84
04:13:38|16887.47
04:13:39|16888.
04:13:40|16888.04
04:13:42|16888.86
04:13:43|16888.44
04:13:44|16888.77
04:13:45|16888.19
04:13:46|16887.85
04:13:47|16887.85
04:13:48|16887.97
04:13:49|16887.
04:13:50|16888.94
04:13:51|16888.44
04:13:52|16888.48
04:13:53|16887.46
04:13:54|16887.95
04:13:55|16887.75
04:13:56|16888.05
04:13:57|16888.51
04:13:58|16887.64
04:13:59|16886.59
04:14:00|16887.29
04:14:01|16886.94
04:14:02|16886.44
04:14:04|16886.43
04:14:05|16886.85
04:14:06|16887.47
04:14:08|16887.18
04:14:10|16887.71
04:14:11|16887.87
04:14:13|16888.29
04:14:13|16888.22
04:14:15|16888.4
04:14:16|16888.12
04:14:18|16890.32
04:14:18|16890.79
04:14:19|16890.35
04:14:21|16889.99
04:14:22|16890.51
04:14:23|16890.6
04:14:24|16890.04
04:14:24|16891.12
04:14:26|16889.15
04:14:27|16889.22
04:14:28|16890.18
04:14:29|16890.38
04:14:30|16890.56
04:14:31|16890.61
04:14:32|16891.18
04:14:33|16891.3
04:14:34|16890.64
04:14:35|16890.64
04:14:36|16891.36
04:14:37|16891.36
04:14:38|16890.82
04:14:39|16890.82
04:14:40|16891.25
04:14:41|16890.89
04:14:42|16890.59
04:14:43|16889.86
04:14:44|16889.09
04:14:45|16890.46
04:14:47|16889.2
04:14:47|16889.22
04:14:48|16888.6
04:14:49|16888.74
04:14:50|16888.74
04:14:51|16889.37
04:14:53|16888.6
04:14:53|16888.55
04:14:54|16888.31
04:14:55|16888.82
04:14:56|16888.44
04:14:57|16888.74
04:14:58|16888.52
04:15:00|16888.95
04:15:00|16888.96
04:15:02|16889.78
04:15:02|16889.36
04:15:04|16889.72
04:15:05|16888.95
04:15:06|16889.43
04:15:08|16889.84
04:15:09|16889.05
04:15:10|16889.54
04:15:11|16888.73
04:15:12|16889.
04:15:13|16889.42
04:15:15|16887.33
04:15:16|16889.45
04:15:18|16890.5
04:15:19|16889.41
04:15:20|16888.81
04:15:21|16889.53
04:15:21|16888.26
04:15:22|16888.36
04:15:23|16888.78
04:15:24|16888.94
04:15:25|16889.84
04:15:26|16889.69
04:15:28|16889.3
04:15:28|16889.52
04:15:29|16889.53
04:15:30|16890.32
04:15:31|16890.01
04:15:33|16890.66
04:15:33|16890.49
04:15:35|16891.04
04:15:35|16890.78
04:15:36|16890.78
04:15:37|16890.33
04:15:38|16890.07
04:15:39|16890.07
04:15:40|16890.21
04:15:42|16890.32
04:15:43|16890.37
04:15:44|16890.18
04:15:45|16890.4
04:15:46|16890.75
04:15:47|16890.14
04:15:48|16890.13
04:15:49|16889.77
04:15:50|16889.11
04:15:51|16888.57
04:15:52|16888.64
04:15:53|16888.93
04:15:54|16889.67
04:15:55|16888.67
04:15:56|16889.66
04:15:57|16889.67
04:15:58|16889.81
04:15:59|16888.74
04:16:00|16889.61
04:16:01|16889.74
04:16:02|16889.42
04:16:03|16888.99
04:16:04|16891.
04:16:05|16890.63
04:16:06|16890.57
04:16:08|16890.61
04:16:09|16890.29
04:16:10|16889.57
04:16:12|16890.59
04:16:14|16890.72
04:16:14|16891.01
04:16:16|16889.62
04:16:17|16889.31
04:16:19|16889.55
04:16:19|16890.
04:16:21|16890.2
04:16:22|16890.15
04:16:23|16889.49
04:16:24|16889.85
04:16:25|16890.23
04:16:26|16890.66
04:16:27|16891.39
04:16:28|16890.64
04:16:29|16891.37
04:16:30|16893.
04:16:31|16891.66
04:16:32|16891.66
04:16:33|16891.75
04:16:34|16892.58
04:16:35|16891.4
04:16:37|16892.5
04:16:37|16893.
04:16:38|16892.92
04:16:40|16894.9
04:16:40|16896.08
04:16:41|16895.37
04:16:42|16896.65
04:16:44|16895.2
04:16:45|16895.51
04:16:45|16895.07
04:16:46|16895.85
04:16:48|16896.1
04:16:48|16896.58
04:16:50|16897.
04:16:51|16896.25
04:16:51|16894.76
04:16:52|16895.42
04:16:54|16895.42
04:16:54|16895.66
04:16:55|16895.73
04:16:57|16896.34
04:16:58|16895.7
04:16:59|16895.34
04:17:00|16895.34
04:17:01|16895.82
04:17:02|16896.27
04:17:02|16895.67
04:17:04|16895.26
04:17:05|16894.48
04:17:06|16894.61
04:17:07|16894.76
04:17:08|16894.95
04:17:10|16894.75
04:17:11|16894.75
04:17:12|16895.18
04:17:14|16895.54
04:17:14|16895.42
04:17:16|16895.54
04:17:17|16896.58
04:17:19|16895.76
04:17:19|16895.82
04:17:20|16896.82
04:17:21|16896.88
04:17:22|16896.46
04:17:24|16896.96
04:17:25|16896.35
04:17:26|16896.84
04:17:27|16896.84
04:17:28|16896.99
04:17:29|16896.4
04:17:30|16897.34
04:17:31|16897.44
04:17:33|16896.8
04:17:33|16896.71
04:17:34|16896.74
04:17:35|16896.95
04:17:36|16896.31
04:17:37|16897.62
04:17:38|16897.01
04:17:39|16897.92
04:17:40|16897.43
04:17:41|16897.47
04:17:42|16897.16
04:17:43|16897.47
04:17:44|16896.76
04:17:45|16897.51
04:17:46|16897.32
04:17:47|16897.6
04:17:49|16897.94
04:17:49|16898.04
04:17:50|16897.92
04:17:51|16897.37
04:17:52|16897.37
04:17:54|16898.78
04:17:54|16898.16
04:17:55|16897.76
04:17:56|16899.45
04:17:58|16900.58
04:17:59|16900.16
04:18:00|16900.34
04:18:01|16899.89
04:18:02|16898.54
04:18:03|16897.37
04:18:05|16896.83
04:18:05|16897.21
04:18:06|16896.6
04:18:08|16896.55
04:18:09|16897.11
04:18:11|16898.41
04:18:12|16898.28
04:18:13|16897.78
04:18:15|16898.29
04:18:15|16898.58
04:18:16|16898.42
04:18:17|16898.17
04:18:18|16898.28
04:18:19|16898.57
04:18:21|16897.9
04:18:22|16898.17
04:18:23|16898.52
04:18:25|16897.29
04:18:25|16897.93
04:18:26|16898.19
04:18:27|16898.17
04:18:29|16900.17
04:18:31|16900.29
04:18:31|16900.33
04:18:32|16900.23
04:18:33|16899.94
04:18:34|16900.78
04:18:35|16900.41
04:18:36|16901.07
04:18:38|16900.35
04:18:40|16900.1
04:18:41|16900.82
04:18:42|16900.63
04:18:42|16900.46
04:18:44|16900.57
04:18:44|16900.93
04:18:46|16900.74
04:18:47|16900.96
04:18:47|16900.06
04:18:49|16899.74
04:18:50|16899.43
04:18:50|16899.93
04:18:51|16899.88
04:18:52|16900.
04:18:54|16899.99
04:18:55|16900.
04:18:56|16899.97
04:18:57|16898.27
04:18:58|16898.12
04:18:59|16898.18
04:19:00|16898.18
04:19:02|16896.68
04:19:03|16897.72
04:19:04|16897.99
04:19:04|16898.69
04:19:05|16898.69
04:19:07|16899.59
04:19:07|16899.1
04:19:09|16900.48
04:19:10|16901.49
04:19:11|16901.33
04:19:13|16902.02
04:19:14|16901.39
04:19:16|16901.74
04:19:17|16901.7
04:19:18|16901.56
04:19:19|16901.22
04:19:20|16901.22
04:19:21|16900.89
04:19:22|16901.78
04:19:23|16901.64
04:19:24|16902.32
04:19:25|16902.38
04:19:26|16902.42
04:19:27|16902.45
04:19:29|16902.65
04:19:30|16902.65
04:19:30|16903.64
04:19:31|16903.78
04:19:32|16905.49
04:19:34|16904.89
04:19:34|16904.82
04:19:36|16904.76
04:19:37|16903.95
04:19:37|16904.57
04:19:38|16905.17
04:19:39|16903.8
04:19:41|16904.
04:19:41|16905.35
04:19:42|16905.9
04:19:44|16904.91
04:19:45|16906.
04:19:45|16905.34
04:19:47|16905.99
04:19:48|16905.97
04:19:48|16905.3
04:19:50|16904.71
04:19:50|16903.99
04:19:52|16904.4
04:19:53|16904.59
04:19:54|16904.75
04:19:55|16904.9
04:19:55|16905.29
04:19:56|16905.08
04:19:57|16904.83
04:19:59|16905.56
04:19:59|16905.53
04:20:00|16903.59
04:20:02|16903.25
04:20:02|16903.24
04:20:04|16904.12
04:20:05|16904.68
04:20:06|16904.38
04:20:06|16904.38
04:20:08|16904.69
04:20:08|16904.21
04:20:09|16904.63
04:20:10|16904.21
04:20:12|16903.68
04:20:13|16903.72
04:20:14|16904.28
04:20:16|16904.54
04:20:17|16903.47
04:20:18|16904.05
04:20:20|16904.14
04:20:21|16904.85
04:20:22|16904.94
04:20:23|16905.17
04:20:24|16905.18
04:20:24|16906.12
04:20:26|16906.13
04:20:27|16905.75
04:20:28|16905.91
04:20:28|16904.55
04:20:30|16904.76
04:20:31|16904.3
04:20:32|16904.19
04:20:32|16904.9
04:20:35|16904.85
04:20:35|16904.26
04:20:36|16905.09
04:20:37|16904.42
04:20:38|16905.38
04:20:39|16905.32
04:20:40|16905.
04:20:41|16906.32
04:20:43|16906.27
04:20:43|16906.48
04:20:44|16905.33
04:20:45|16904.67
04:20:46|16904.36
04:20:47|16904.98
04:20:48|16904.68
04:20:49|16905.46
04:20:50|16904.67
04:20:51|16905.45
04:20:53|16904.74
04:20:53|16907.12
04:20:55|16906.93
04:20:55|16906.15
04:20:56|16907.72
04:20:58|16906.34
04:20:59|16906.9
04:21:00|16906.01
04:21:01|16905.65
04:21:02|16905.73
04:21:03|16905.68
04:21:04|16905.8
04:21:05|16905.07
04:21:06|16903.54
04:21:07|16903.55
04:21:08|16902.79
04:21:09|16901.73
04:21:10|16901.73
04:21:11|16901.03
04:21:12|16901.06
04:21:14|16901.64
04:21:15|16901.62
04:21:16|16901.81
04:21:17|16901.38
04:21:18|16901.39
04:21:19|16902.68
04:21:20|16902.43
04:21:22|16901.61
04:21:23|16902.49
04:21:23|16902.3
04:21:25|16902.94
04:21:26|16902.29
04:21:27|16902.84
04:21:27|16902.59
04:21:29|16902.42
04:21:30|16902.21
04:21:31|16902.46
04:21:32|16902.81
04:21:32|16902.91
04:21:34|16902.87
04:21:35|16902.86
04:21:36|16904.07
04:21:37|16904.76
04:21:38|16904.22
04:21:39|16904.1
04:21:40|16904.54
04:21:41|16903.87
04:21:42|16903.82
04:21:43|16903.74
04:21:44|16903.84
04:21:45|16904.1
04:21:47|16903.98
04:21:47|16904.4
04:21:48|16904.83
04:21:49|16904.71
04:21:50|16904.71
04:21:52|16904.36
04:21:52|16903.52
04:21:54|16903.23
04:21:54|16903.67
04:21:56|16904.26
04:21:57|16904.16
04:21:58|16903.93
04:21:59|16904.08
04:22:00|16904.99
04:22:01|16904.51
04:22:03|16904.82
04:22:03|16904.27
04:22:04|16903.08
04:22:05|16903.36
04:22:07|16903.37
04:22:08|16903.47
04:22:08|16904.5
04:22:09|16904.04
04:22:10|16904.97
04:22:11|16904.39
04:22:14|16904.19
04:22:15|16905.64
04:22:17|16907.54
04:22:18|16907.33
04:22:19|16907.95
04:22:20|16907.92
04:22:21|16907.08
04:22:22|16906.46
04:22:22|16906.99
04:22:23|16906.55
04:22:25|16906.55
04:22:26|16906.95
04:22:28|16907.53
04:22:28|16907.53
04:22:29|16906.1
04:22:30|16906.85
04:22:31|16907.86
04:22:32|16907.08
04:22:33|16907.52
04:22:34|16906.37
04:22:35|16907.23
04:22:36|16907.23
04:22:38|16906.71
04:22:39|16907.28
04:22:40|16907.5
04:22:42|16907.02
04:22:42|16907.53
04:22:43|16907.53
04:22:44|16907.74
04:22:45|16907.15
04:22:46|16907.96
04:22:47|16908.08
04:22:48|16907.97
04:22:49|16907.83
04:22:50|16907.57
04:22:51|16907.53
04:22:53|16907.88
04:22:53|16907.2
04:22:54|16906.77
04:22:55|16907.55
04:22:56|16907.55
04:22:58|16908.67
04:22:58|16908.66
04:22:59|16908.66
04:23:01|16907.5
04:23:01|16907.4
04:23:02|16907.4
04:23:03|16907.66
04:23:04|16908.27
04:23:06|16908.26
04:23:06|16908.41
04:23:08|16907.68
04:23:09|16907.32
04:23:10|16908.34
04:23:11|16908.33
04:23:11|16907.46
04:23:13|16907.83
04:23:14|16907.83
04:23:14|16907.84
04:23:16|16909.71
04:23:18|16909.01
04:23:19|16909.42
04:23:20|16909.35
04:23:21|16908.82
04:23:22|16908.37
04:23:23|16906.86
04:23:24|16906.64
04:23:25|16906.41
04:23:26|16907.21
04:23:27|16907.07
04:23:29|16908.29
04:23:31|16908.29
04:23:32|16907.5
04:23:33|16907.5
04:23:34|16907.15
04:23:35|16906.98
04:23:36|16907.64
04:23:37|16907.82
04:23:39|16908.73
04:23:39|16908.73
04:23:40|16908.03
04:23:41|16908.26
04:23:42|16908.37
04:23:43|16908.9
04:23:44|16908.99
04:23:45|16913.71
04:23:47|16912.97
04:23:47|16909.16
04:23:49|16908.76
04:23:49|16909.96
04:23:50|16909.42
04:23:52|16909.66
04:23:52|16911.13
04:23:53|16910.4
04:23:55|16910.02
04:23:55|16914.68
04:23:56|16914.99
04:23:58|16915.12
04:23:58|16914.26
04:23:59|16914.72
04:24:01|16914.79
04:24:01|16914.75
04:24:03|16915.17
04:24:04|16914.44
04:24:04|16915.43
04:24:05|16914.85
04:24:07|16914.85
04:24:08|16915.02
04:24:09|16914.88
04:24:10|16914.88
04:24:11|16915.
04:24:12|16914.89
04:24:13|16915.9
04:24:14|16915.06
04:24:16|16916.21
04:24:17|16916.75
04:24:19|16917.
04:24:19|16916.76
04:24:20|16914.4
04:24:21|16914.
04:24:23|16914.76
04:24:23|16915.02
04:24:25|16914.19
04:24:25|16914.88
04:24:26|16912.39
04:24:28|16912.44
04:24:29|16913.12
04:24:29|16913.1
04:24:31|16914.
04:24:32|16913.86
04:24:33|16913.88
04:24:34|16913.29
04:24:35|16913.13
04:24:36|16911.87
04:24:38|16913.09
04:24:38|16913.22
04:24:39|16915.42
04:24:40|16915.9
04:24:41|16915.9
04:24:42|16915.9
04:24:43|16915.37
04:24:45|16915.14
04:24:46|16915.9
04:24:47|16915.94
04:24:48|16915.96
04:24:49|16914.93
04:24:50|16915.08
04:24:51|16915.14
04:24:52|16915.14
04:24:53|16915.42
04:24:54|16914.82
04:24:55|16915.75
04:24:56|16914.98
04:24:57|16915.1
04:24:58|16916.
04:24:59|16916.31
04:25:00|16915.47
04:25:01|16914.65
04:25:02|16915.42
04:25:03|16915.72
04:25:04|16915.72
04:25:05|16916.56
04:25:06|16916.56
04:25:07|16915.28
04:25:08|16915.16
04:25:09|16915.17
04:25:10|16915.16
04:25:11|16915.18
04:25:12|16914.87
04:25:13|16913.83
04:25:14|16915.96
04:25:15|16915.47
04:25:16|16915.62
04:25:17|16915.98
04:25:19|16916.18
04:25:20|16915.69
04:25:21|16916.24
04:25:22|16916.24
04:25:24|16915.75
04:25:25|16916.
04:25:26|16915.7
04:25:27|16916.3
04:25:28|16914.71
04:25:29|16914.8
04:25:30|16914.8
04:25:31|16915.65
04:25:32|16916.31
04:25:33|16915.37
04:25:35|16914.99
04:25:35|16915.2
04:25:37|16915.37
04:25:38|16915.37
04:25:39|16915.34
04:25:40|16915.2
04:25:40|16916.13
04:25:41|16917.05
04:25:43|16917.05
04:25:43|16916.05
04:25:45|16916.69
04:25:46|16917.
04:25:46|16916.32
04:25:48|16916.32
04:25:49|16917.51
04:25:49|16917.51
04:25:50|16917.68
04:25:51|16916.62
04:25:52|16916.24
04:25:53|16916.55
04:25:54|16915.75
04:25:55|16915.85
04:25:57|16916.09
04:25:58|16916.11
04:25:58|16916.26
04:26:00|16916.26
04:26:00|16916.15
04:26:02|16916.25
04:26:02|16915.2
04:26:04|16915.97
04:26:04|16915.92
04:26:06|16915.32
04:26:06|16917.
04:26:08|16917.16
04:26:09|16916.64
04:26:10|16917.35
04:26:10|16917.77
04:26:11|16917.9
04:26:12|16916.95
04:26:14|16916.95
04:26:15|16917.4
04:26:15|16916.26
04:26:17|16916.27
04:26:18|16916.65
04:26:20|16918.51
04:26:21|16918.78
04:26:22|16918.82
04:26:23|16919.61
04:26:24|16919.61
04:26:26|16918.82
04:26:26|16918.32
04:26:28|16918.89
04:26:29|16919.55
04:26:30|16929.
04:26:31|16923.64
04:26:32|16924.28
04:26:33|16924.5
04:26:34|16924.86
04:26:35|16925.19
04:26:36|16924.41
04:26:37|16924.41
04:26:39|16924.48
04:26:39|16922.2
04:26:40|16921.9
04:26:42|16921.18
04:26:43|16921.27
04:26:44|16921.54
04:26:45|16920.28
04:26:46|16922.43
04:26:47|16922.17
04:26:48|16922.28
04:26:49|16922.38
04:26:51|16922.17
04:26:52|16922.17
04:26:53|16922.17
04:26:53|16922.17
04:26:55|16922.5
04:26:55|16921.98
04:26:57|16921.78
04:26:58|16922.57
04:26:59|16922.78
04:26:59|16921.82
04:27:01|16921.95
04:27:02|16923.14
04:27:03|16923.51
04:27:04|16923.56
04:27:05|16923.43
04:27:06|16923.43
04:27:07|16923.59
04:27:08|16923.02
04:27:09|16923.36
04:27:10|16923.92
04:27:11|16924.64
04:27:12|16923.94
04:27:13|16924.38
04:27:14|16924.57
04:27:15|16924.55
04:27:16|16924.95
04:27:17|16924.95
04:27:18|16925.08
04:27:19|16924.76
04:27:21|16924.25
04:27:22|16924.
04:27:23|16923.42
04:27:24|16922.99
04:27:25|16922.87
04:27:26|16922.87
04:27:27|16923.04
04:27:27|16923.01
04:27:29|16923.
04:27:30|16921.67
04:27:31|16922.85
04:27:32|16923.71
04:27:33|16922.54
04:27:34|16922.54
04:27:35|16923.03
04:27:36|16921.95
04:27:37|16921.95
04:27:38|16921.75
04:27:39|16921.5
04:27:41|16922.01
04:27:41|16922.09
04:27:42|16922.09
04:27:43|16922.09
04:27:44|16921.32
04:27:46|16922.19
04:27:47|16922.02
04:27:48|16922.02
04:27:49|16921.86
04:27:50|16922.54
04:27:51|16921.52
04:27:52|16922.06
04:27:53|16922.02
04:27:54|16922.21
04:27:55|16922.21
04:27:56|16922.2
04:27:57|16922.46
04:27:58|16922.46
04:27:59|16922.82
04:28:00|16923.07
04:28:01|16922.54
04:28:02|16922.49
04:28:03|16922.83
04:28:05|16924.77
04:28:06|16924.37
04:28:06|16925.84
04:28:08|16926.94
04:28:08|16928.02
04:28:10|16925.66
04:28:10|16924.83
04:28:12|16926.68
04:28:12|16925.19
04:28:14|16925.19
04:28:15|16926.4
04:28:15|16923.74
04:28:16|16923.42
04:28:18|16922.26
04:28:18|16921.01
04:28:20|16922.3
04:28:21|16922.07
04:28:23|16922.04
04:28:23|16920.64
04:28:26|16921.11
04:28:27|16920.34
04:28:28|16920.26
04:28:29|16921.45
04:28:30|16922.03
04:28:31|16922.04
04:28:31|16921.34
04:28:33|16922.05
04:28:34|16922.05
04:28:35|16921.98
04:28:36|16922.52
04:28:37|16923.3
04:28:38|16922.93
04:28:39|16923.64
04:28:39|16923.84
04:28:41|16923.84
04:28:42|16923.2
04:28:43|16922.54
04:28:44|16922.45
04:28:45|16922.25
04:28:46|16922.35
04:28:47|16922.83
04:28:48|16922.26
04:28:49|16923.08
04:28:50|16922.75
04:28:52|16921.54
04:28:52|16921.94
04:28:53|16922.72
04:28:54|16922.93
04:28:55|16922.93
04:28:56|16922.95
04:28:58|16922.43
04:28:58|16922.74
04:28:59|16923.22
04:29:01|16923.26
04:29:02|16922.78
04:29:03|16922.41
04:29:04|16923.02
04:29:05|16921.79
04:29:06|16921.08
04:29:07|16921.08
04:29:08|16921.48
04:29:10|16921.1
04:29:11|16921.72
04:29:12|16920.7
04:29:12|16920.39
04:29:14|16919.28
04:29:14|16919.21
04:29:15|16919.68
04:29:16|16920.69
04:29:18|16920.33
04:29:19|16921.
04:29:20|16920.75
04:29:22|16920.56
04:29:22|16921.84
04:29:25|16921.68
04:29:26|16921.52
04:29:27|16922.56
04:29:28|16922.49
04:29:29|16923.05
04:29:30|16922.56
04:29:31|16922.98
04:29:31|16923.15
04:29:33|16924.12
04:29:33|16923.24
04:29:35|16922.56
04:29:36|16922.56
04:29:36|16922.57
04:29:38|16922.62
04:29:38|16922.64
04:29:39|16923.91
04:29:41|16924.24
04:29:42|16925.42
04:29:42|16924.56
04:29:44|16925.98
04:29:45|16924.96
04:29:46|16924.48
04:29:46|16924.26
04:29:47|16923.92
04:29:48|16924.08
04:29:50|16924.08
04:29:51|16923.26
04:29:52|16923.9
04:29:52|16922.67
04:29:53|16923.16
04:29:54|16923.84
04:29:56|16924.09
04:29:57|16924.38
04:29:58|16923.8
04:29:59|16923.35
04:29:59|16923.35
04:30:01|16923.6
04:30:02|16924.12
04:30:03|16923.48
04:30:04|16924.33
04:30:05|16924.29
04:30:07|16923.94
04:30:07|16923.93
04:30:08|16924.43
04:30:09|16925.57
04:30:10|16925.83
04:30:11|16926.16
04:30:13|16926.16
04:30:13|16925.31
04:30:14|16925.31
04:30:15|16925.08
04:30:16|16925.74
04:30:17|16925.2
04:30:18|16925.12
04:30:19|16925.52
04:30:21|16923.
04:30:23|16923.93
04:30:24|16921.87
04:30:25|16922.76
04:30:27|16922.
04:30:27|16921.81
04:30:29|16921.98
04:30:30|16921.84
04:30:30|16922.99
04:30:32|16922.2
04:30:33|16922.44
04:30:34|16922.8
04:30:35|16923.13
04:30:36|16923.11
04:30:38|16923.12
04:30:38|16923.12
04:30:39|16922.99
04:30:40|16923.19
04:30:41|16923.13
04:30:43|16922.63
04:30:44|16922.93
04:30:45|16922.27
04:30:46|16922.28
04:30:47|16921.38
04:30:48|16921.77
04:30:49|16921.81
04:30:50|16921.61
04:30:51|16921.32
04:30:52|16921.91
04:30:52|16922.28
04:30:53|16922.36
04:30:55|16922.35
04:30:56|16920.91
04:30:57|16922.48
04:30:57|16922.08
04:30:59|16922.92
04:30:59|16923.24
04:31:01|16923.62
04:31:02|16922.65
04:31:03|16923.14
04:31:04|16923.48
04:31:05|16923.81
04:31:06|16923.81
04:31:08|16924.68
04:31:08|16924.67
04:31:09|16924.67
04:31:11|16923.53
04:31:11|16923.77
04:31:13|16923.77
04:31:14|16923.77
04:31:15|16923.89
04:31:16|16923.43
04:31:17|16923.43
04:31:18|16923.67
04:31:19|16924.1
04:31:20|16924.46
04:31:21|16923.54
04:31:22|16923.54
04:31:24|16923.55
04:31:26|16925.23
04:31:27|16924.81
04:31:27|16923.99
04:31:29|16924.73
04:31:29|16924.82
04:31:32|16924.59
04:31:32|16924.13
04:31:33|16924.21
04:31:35|16924.76
04:31:36|16924.64
04:31:36|16924.64
04:31:37|16924.13
04:31:38|16924.13
04:31:40|16924.64
04:31:41|16923.63
04:31:42|16923.07
04:31:43|16923.07
04:31:44|16923.03
04:31:45|16923.53
04:31:46|16922.64
04:31:48|16923.01
04:31:48|16923.01
04:31:50|16922.34
04:31:51|16920.98
04:31:52|16922.13
04:31:53|16922.11
04:31:54|16922.16
04:31:55|16922.
04:31:56|16922.76
04:31:57|16922.67
04:31:58|16921.48
04:32:00|16922.59
04:32:01|16921.81
04:32:02|16920.75
04:32:03|16921.44
04:32:04|16921.22
04:32:05|16921.22
04:32:06|16920.48
04:32:07|16920.84
04:32:08|16920.84
04:32:09|16921.12
04:32:10|16921.12
04:32:11|16921.33
04:32:12|16920.57
04:32:13|16921.16
04:32:14|16920.56
04:32:15|16920.99
04:32:16|16920.01
04:32:17|16921.34
04:32:19|16920.5
04:32:19|16920.93
04:32:20|16921.7
04:32:21|16920.89
04:32:22|16921.56
04:32:24|16920.9
04:32:25|16921.75
04:32:26|16921.93
04:32:28|16922.17
04:32:30|16920.81
04:32:30|16920.8
04:32:32|16920.13
04:32:33|16920.84
04:32:35|16921.24
04:32:35|16921.59
04:32:37|16920.67
04:32:38|16920.32
04:32:39|16920.29
04:32:40|16919.84
04:32:41|16919.56
04:32:42|16919.21
04:32:43|16919.31
04:32:44|16920.45
04:32:45|16920.71
04:32:46|16920.97
04:32:47|16920.88
04:32:48|16920.47
04:32:49|16920.91
04:32:50|16920.88
04:32:51|16920.88
04:32:52|16922.46
04:32:54|16922.45
04:32:54|16922.45
04:32:55|16922.3
04:32:57|16922.99
04:32:58|16921.37
04:32:59|16922.93
04:33:00|16922.64
04:33:01|16922.46
04:33:02|16922.38
04:33:03|16923.4
04:33:04|16923.31
04:33:05|16922.49
04:33:07|16919.54
04:33:08|16920.47
04:33:09|16919.91
04:33:10|16919.62
04:33:10|16919.16
04:33:12|16917.33
04:33:13|16917.89
04:33:15|16917.2
04:33:15|16918.08
04:33:16|16918.38
04:33:17|16918.77
04:33:18|16919.03
04:33:19|16919.22
04:33:20|16919.22
04:33:21|16919.17
04:33:22|16917.9
04:33:23|16918.55
04:33:25|16918.9
04:33:27|16918.35
04:33:27|16918.34
04:33:29|16918.39
04:33:31|16917.11
04:33:33|16915.36
04:33:33|16916.41
04:33:34|16915.14
04:33:35|16916.8
04:33:36|16917.38
04:33:37|16917.12
04:33:38|16916.82
04:33:40|16920.2
04:33:41|16920.2
04:33:42|16920.47
04:33:43|16920.35
04:33:44|16920.2
04:33:45|16920.2
04:33:47|16921.53
04:33:47|16921.53
04:33:48|16922.11
04:33:49|16921.25
04:33:50|16921.7
04:33:51|16921.67
04:33:52|16921.5
04:33:53|16922.01
04:33:54|16922.01
04:33:55|16922.09
04:33:56|16920.71
04:33:57|16920.01
04:33:59|16921.02
04:34:01|16920.26
04:34:01|16920.83
04:34:02|16923.58
04:34:03|16924.46
04:34:05|16924.44
04:34:05|16924.82
04:34:06|16926.13
04:34:07|16925.62
04:34:08|16925.52
04:34:10|16925.52
04:34:10|16926.11
04:34:11|16926.35
04:34:12|16926.38
04:34:14|16925.49
04:34:15|16925.58
04:34:16|16925.46
04:34:17|16926.42
04:34:18|16925.34
04:34:19|16925.37
04:34:20|16925.84
04:34:21|16926.21
04:34:22|16925.99
04:34:23|16925.26
04:34:24|16924.64
04:34:25|16925.63
04:34:27|16926.
04:34:27|16925.64
04:34:29|16925.83
04:34:30|16925.97
04:34:31|16926.65
04:34:32|16926.65
04:34:32|16926.55
04:34:34|16926.7
04:34:34|16926.8
04:34:37|16925.78
04:34:37|16925.65
04:34:38|16925.49
04:34:39|16926.27
04:34:40|16927.52
04:34:41|16926.75
04:34:42|16926.34
04:34:43|16930.49
04:34:44|16932.01
04:34:45|16933.48
04:34:46|16932.05
04:34:47|16932.76
04:34:48|16932.31
04:34:50|16933.07
04:34:51|16933.04
04:34:51|16933.09
04:34:52|16932.21
04:34:54|16932.52
04:34:54|16931.
04:34:55|16930.97
04:34:57|16930.72
04:34:58|16928.93
04:34:58|16928.99
04:35:00|16929.71
04:35:02|16930.08
04:35:03|16929.64
04:35:04|16929.38
04:35:06|16929.26
04:35:07|16930.14
04:35:09|16930.14
04:35:10|16928.93
04:35:11|16929.54
04:35:12|16929.26
04:35:13|16929.06
04:35:14|16928.4
04:35:15|16929.21
04:35:16|16928.36
04:35:17|16929.02
04:35:18|16929.35
04:35:19|16928.61
04:35:20|16928.64
04:35:21|16929.36
04:35:22|16929.37
04:35:23|16928.85
04:35:24|16929.72
04:35:25|16929.84
04:35:26|16929.97
04:35:28|16929.45
04:35:28|16927.42
04:35:30|16927.6
04:35:32|16926.46
04:35:32|16926.34
04:35:33|16926.33
04:35:36|16928.21
04:35:37|16927.58
04:35:38|16928.29
04:35:39|16928.29
04:35:40|16928.2
04:35:42|16928.14
04:35:42|16928.19
04:35:43|16928.15
04:35:45|16927.49
04:35:46|16928.85
04:35:46|16928.61
04:35:48|16927.84
04:35:49|16927.72
04:35:51|16928.15
04:35:51|16928.14
04:35:52|16928.45
04:35:54|16927.23
04:35:55|16927.29
04:35:56|16927.29
04:35:57|16927.34
04:35:58|16927.57
04:35:58|16927.78
04:36:00|16925.48
04:36:01|16925.68
04:36:02|16925.86
04:36:03|16925.67
04:36:05|16925.65
04:36:06|16925.77
04:36:07|16925.56
04:36:08|16926.07
04:36:09|16927.57
04:36:10|16927.72
04:36:11|16928.44
04:36:12|16928.97
04:36:12|16929.18
04:36:14|16928.4
04:36:14|16929.14
04:36:16|16928.53
04:36:17|16928.49
04:36:17|16928.63
04:36:18|16929.03
04:36:20|16928.69
04:36:21|16929.52
04:36:21|16929.63
04:36:22|16929.37
04:36:24|16928.25
04:36:24|16928.98
04:36:25|16927.53
04:36:27|16928.33
04:36:27|16927.65
04:36:29|16927.75
04:36:30|16927.75
04:36:32|16927.
04:36:34|16926.85
04:36:35|16926.77
04:36:35|16926.73
04:36:37|16927.25
04:36:38|16925.89
04:36:39|16926.88
04:36:40|16927.06
04:36:42|16926.59
04:36:42|16927.2
04:36:43|16927.2
04:36:45|16927.18
04:36:45|16927.18
04:36:47|16927.21
04:36:49|16927.25
04:36:49|16927.25
04:36:50|16927.25
04:36:51|16926.87
04:36:53|16926.93
04:36:54|16927.42
04:36:55|16927.
04:36:56|16927.73
04:36:57|16927.18
04:36:59|16928.27
04:37:01|16927.14
04:37:01|16926.54
04:37:02|16926.51
04:37:03|16925.87
04:37:04|16925.87
04:37:06|16923.13
04:37:06|16921.59
04:37:07|16922.81
04:37:08|16922.3
04:37:09|16922.86
04:37:11|16922.9
04:37:12|16923.61
04:37:13|16924.56
04:37:14|16923.94
04:37:15|16924.77
04:37:16|16924.24
04:37:18|16923.
04:37:19|16922.95
04:37:19|16922.86
04:37:21|16922.86
04:37:21|16923.44
04:37:22|16923.54
04:37:24|16922.98
04:37:25|16922.86
04:37:26|16923.42
04:37:27|16923.53
04:37:27|16922.78
04:37:29|16922.63
04:37:31|16923.47
04:37:32|16922.91
04:37:32|16922.9
04:37:34|16923.05
04:37:35|16923.05
04:37:37|16923.17
04:37:37|16925.
04:37:38|16924.79
04:37:39|16925.6
04:37:40|16924.72
04:37:42|16924.82
04:37:43|16924.82
04:37:44|16923.83
04:37:45|16925.06
04:37:46|16925.15
04:37:47|16924.35
04:37:48|16924.35
04:37:49|16924.85
04:37:51|16924.27
04:37:52|16924.92
04:37:52|16924.42
04:37:54|16925.05
04:37:55|16925.05
04:37:56|16925.43
04:37:57|16925.43
04:37:58|16925.39
04:37:59|16924.58
04:38:00|16925.09
04:38:01|16924.41
04:38:01|16924.41
04:38:03|16925.11
04:38:03|16923.23
04:38:05|16923.2
04:38:06|16923.33
04:38:07|16922.42
04:38:08|16923.13
04:38:10|16922.95
04:38:10|16923.81
04:38:11|16923.5
04:38:12|16923.52
04:38:13|16923.55
04:38:14|16923.98
04:38:15|16923.32
04:38:16|16923.66
04:38:17|16923.66
04:38:18|16923.62
04:38:19|16923.26
04:38:20|16923.79
04:38:21|16923.79
04:38:22|16923.91
04:38:23|16923.19
04:38:24|16923.86
04:38:25|16923.05
04:38:26|16923.8
04:38:27|16923.08
04:38:28|16923.76
04:38:29|16923.15
04:38:31|16924.59
04:38:32|16925.4
04:38:33|16924.75
04:38:34|16925.32
04:38:35|16924.71
04:38:37|16924.72
04:38:37|16924.71
04:38:38|16925.4
04:38:39|16925.4
04:38:40|16925.49
04:38:41|16925.49
04:38:42|16925.59
04:38:44|16923.95
04:38:44|16923.45
04:38:46|16923.66
04:38:47|16922.81
04:38:48|16922.9
04:38:49|16923.34
04:38:50|16923.13
04:38:51|16923.98
04:38:52|16923.36
04:38:53|16924.01
04:38:54|16923.01
04:38:55|16923.38
04:38:56|16923.38
04:38:57|16923.52
04:38:58|16923.52
04:38:59|16922.71
04:39:01|16923.57
04:39:02|16922.93
04:39:02|16923.58
04:39:03|16922.92
04:39:05|16922.62
04:39:06|16920.25
04:39:07|16920.14
04:39:08|16920.41
04:39:09|16919.52
04:39:11|16922.62
04:39:12|16923.72
04:39:13|16923.53
04:39:14|16924.55
04:39:15|16924.21
04:39:16|16923.44
04:39:17|16924.48
04:39:18|16924.48
04:39:19|16924.19
04:39:20|16922.74
04:39:21|16923.77
04:39:22|16923.47
04:39:23|16923.84
04:39:24|16923.09
04:39:25|16923.42
04:39:26|16922.51
04:39:27|16923.29
04:39:28|16923.28
04:39:29|16923.02
04:39:30|16923.
04:39:32|16921.74
04:39:33|16921.74
04:39:34|16921.57
04:39:36|16921.29
04:39:36|16921.9
04:39:38|16921.32
04:39:39|16922.01
04:39:40|16921.99
04:39:41|16921.96
04:39:42|16921.99
04:39:42|16922.47
04:39:44|16921.58
04:39:45|16921.93
04:39:45|16921.58
04:39:48|16921.47
04:39:48|16921.12
04:39:50|16922.42
04:39:50|16922.69
04:39:51|16922.95
04:39:52|16922.41
04:39:53|16922.78
04:39:54|16922.06
04:39:56|16923.23
04:39:56|16923.24
04:39:57|16923.24
04:39:58|16923.16
04:39:59|16923.16
04:40:01|16923.3
04:40:02|16922.74
04:40:02|16922.94
04:40:03|16923.42
04:40:05|16923.19
04:40:07|16923.09
04:40:07|16923.09
04:40:08|16923.24
04:40:09|16923.48
04:40:10|16923.6
04:40:12|16923.7
04:40:12|16923.71
04:40:13|16923.2
04:40:14|16923.71
04:40:15|16923.42
04:40:16|16923.09
04:40:17|16923.86
04:40:18|16924.19
04:40:19|16924.29
04:40:20|16924.08
04:40:21|16924.08
04:40:23|16924.31
04:40:23|16924.24
04:40:25|16924.32
04:40:25|16924.16
04:40:27|16924.35
04:40:28|16924.25
04:40:29|16923.97
04:40:30|16923.96
04:40:31|16924.99
04:40:32|16925.11
04:40:34|16925.11
04:40:35|16926.1
04:40:36|16926.76
04:40:37|16925.37
04:40:38|16925.71
04:40:40|16922.67
04:40:41|16921.7
04:40:42|16921.99
04:40:43|16922.36
04:40:45|16922.91
04:40:46|16921.86
04:40:46|16922.77
04:40:48|16922.4
04:40:49|16922.4
04:40:50|16922.25
04:40:51|16922.25
04:40:52|16922.43
04:40:53|16922.43
04:40:54|16921.07
04:40:55|16920.96
04:40:56|16921.22
04:40:57|16921.8
04:40:58|16921.8
04:40:59|16921.52
04:41:01|16921.
04:41:02|16919.16
04:41:03|16920.28
04:41:04|16920.78
04:41:04|16920.24
04:41:06|16920.24
04:41:07|16920.98
04:41:08|16920.31
04:41:09|16920.92
04:41:10|16920.34
04:41:12|16920.91
04:41:12|16920.91
04:41:13|16920.93
04:41:14|16920.86
04:41:15|16919.81
04:41:16|16919.81
04:41:17|16920.79
04:41:18|16919.86
04:41:19|16920.43
04:41:20|16919.87
04:41:21|16920.
04:41:23|16921.22
04:41:23|16921.46
04:41:24|16921.82
04:41:25|16921.19
04:41:26|16922.8
04:41:27|16922.82
04:41:28|16922.82
04:41:29|16922.7
04:41:30|16922.65
04:41:31|16922.87
04:41:32|16922.87
04:41:34|16922.26
04:41:35|16923.
04:41:37|16923.
04:41:38|16923.06
04:41:39|16923.82
04:41:40|16924.87
04:41:41|16924.73
04:41:42|16924.71
04:41:44|16925.06
04:41:46|16925.28
04:41:46|16925.28
04:41:48|16924.99
04:41:49|16925.
04:41:49|16925.29
04:41:51|16925.29
04:41:52|16925.66
04:41:54|16924.39
04:41:54|16924.22
04:41:55|16924.91
04:41:56|16924.39
04:41:57|16924.26
04:41:58|16924.32
04:41:59|16925.86
04:42:00|16926.75
04:42:01|16924.05
04:42:02|16925.
04:42:03|16925.4
04:42:04|16925.55
04:42:05|16925.51
04:42:06|16925.23
04:42:07|16925.55
04:42:08|16925.55
04:42:09|16924.57
04:42:10|16924.59
04:42:11|16925.19
04:42:13|16924.03
04:42:13|16924.51
04:42:14|16924.72
04:42:15|16924.72
04:42:16|16925.25
04:42:17|16925.25
04:42:18|16924.75
04:42:19|16925.4
04:42:20|16924.86
04:42:21|16924.86
04:42:22|16925.39
04:42:24|16924.7
04:42:24|16925.18
04:42:26|16925.18
04:42:27|16925.75
04:42:28|16925.75
04:42:28|16925.92
04:42:29|16926.46
04:42:30|16926.95
04:42:32|16927.49
04:42:32|16926.72
04:42:34|16927.45
04:42:35|16926.24
04:42:37|16926.14
04:42:38|16926.38
04:42:39|16926.38
04:42:40|16925.94
04:42:42|16924.73
04:42:43|16925.14
04:42:44|16925.57
04:42:45|16925.6
04:42:46|16925.6
04:42:47|16926.08
04:42:48|16926.08
04:42:49|16925.67
04:42:50|16926.94
04:42:52|16926.34
04:42:53|16926.92
04:42:54|16925.43
04:42:54|16925.31
04:42:55|16925.41
04:42:56|16925.14
04:42:58|16926.04
04:42:59|16925.97
04:42:59|16925.16
04:43:01|16925.26
04:43:02|16925.26
04:43:03|16925.59
04:43:04|16925.16
04:43:05|16926.09
04:43:06|16926.53
04:43:07|16926.6
04:43:08|16926.09
04:43:08|16926.84
04:43:10|16926.25
04:43:11|16925.97
04:43:12|16925.96
04:43:13|16926.74
04:43:13|16926.04
04:43:14|16927.33
04:43:17|16927.21
04:43:17|16927.21
04:43:19|16925.71
04:43:19|16925.41
04:43:20|16925.72
04:43:21|16925.69
04:43:22|16925.72
04:43:24|16925.09
04:43:24|16925.03
04:43:25|16925.09
04:43:26|16925.09
04:43:28|16924.48
04:43:28|16924.25
04:43:30|16924.17
04:43:31|16923.48
04:43:31|16924.2
04:43:32|16923.2
04:43:34|16922.86
04:43:34|16923.1
04:43:36|16923.61
04:43:38|16923.54
04:43:39|16922.67
04:43:40|16922.86
04:43:41|16923.15
04:43:43|16922.61
04:43:43|16923.47
04:43:44|16923.59
04:43:46|16923.61
04:43:47|16923.78
04:43:48|16923.87
04:43:49|16923.9
04:43:50|16922.91
04:43:51|16923.52
04:43:53|16923.13
04:43:53|16922.48
04:43:54|16923.15
04:43:55|16924.18
04:43:56|16923.15
04:43:57|16923.96
04:43:58|16923.32
04:43:59|16924.01
04:44:00|16924.3
04:44:01|16924.11
04:44:02|16923.12
04:44:03|16923.98
04:44:04|16922.99
04:44:05|16923.62
04:44:07|16923.28
04:44:07|16923.86
04:44:09|16923.53
04:44:10|16923.46
04:44:11|16922.15
04:44:12|16922.45
04:44:13|16922.39
04:44:13|16922.99
04:44:15|16922.7
04:44:16|16922.32
04:44:17|16922.29
04:44:17|16922.53
04:44:19|16922.17
04:44:19|16921.27
04:44:21|16921.05
04:44:21|16920.95
04:44:23|16920.98
04:44:24|16921.84
04:44:25|16922.29
04:44:25|16922.26
04:44:26|16921.93
04:44:28|16922.28
04:44:29|16921.92
04:44:30|16922.07
04:44:30|16922.07
04:44:32|16922.24
04:44:33|16922.29
04:44:35|16921.41
04:44:36|16921.35
04:44:36|16922.14
04:44:39|16922.21
04:44:40|16922.34
04:44:42|16923.01
04:44:43|16923.08
04:44:44|16923.08
04:44:44|16922.44
04:44:46|16922.22
04:44:47|16922.17
04:44:49|16922.75
04:44:49|16922.34
04:44:51|16922.53
04:44:52|16922.74
04:44:53|16922.74
04:44:53|16922.61
04:44:55|16922.83
04:44:57|16922.54
04:44:57|16922.54
04:44:58|16922.54
04:45:00|16922.55
04:45:01|16921.28
04:45:02|16922.05
04:45:03|16922.84
04:45:04|16922.9
04:45:06|16922.48
04:45:07|16922.51
04:45:09|16922.06
04:45:09|16922.34
04:45:10|16921.6
04:45:11|16921.6
04:45:12|16922.16
04:45:13|16922.26
04:45:14|16922.6
04:45:15|16922.99
04:45:16|16922.65
04:45:17|16922.98
04:45:18|16923.03
04:45:19|16922.99
04:45:20|16922.99
04:45:21|16922.96
04:45:22|16923.21
04:45:23|16923.76
04:45:24|16923.19
04:45:25|16924.03
04:45:27|16923.63
04:45:27|16922.5
04:45:28|16923.67
04:45:29|16923.24
04:45:30|16923.24
04:45:32|16923.23
04:45:32|16923.11
04:45:33|16923.06
04:45:35|16922.95
04:45:36|16922.46
04:45:36|16922.45
04:45:38|16922.45
04:45:39|16922.31
04:45:41|16922.31
04:45:42|16922.31
04:45:43|16923.12
04:45:44|16922.76
04:45:44|16922.76
04:45:45|16922.06
04:45:47|16921.97
04:45:47|16922.43
04:45:49|16922.12
04:45:50|16922.26
04:45:52|16922.06
04:45:52|16921.4
04:45:53|16921.23
04:45:55|16921.17
04:45:55|16921.36
04:45:57|16921.36
04:45:57|16921.83
04:45:59|16921.84
04:46:00|16921.9
04:46:02|16922.12
04:46:03|16922.12
04:46:05|16921.77
04:46:05|16921.41
04:46:06|16922.55
04:46:07|16923.24
04:46:08|16923.6
04:46:10|16923.65
04:46:10|16922.66
04:46:11|16922.87
04:46:12|16922.19
04:46:13|16922.35
04:46:15|16922.35
04:46:16|16922.05
04:46:17|16921.85
04:46:17|16922.6
04:46:19|16922.72
04:46:20|16922.67
04:46:20|16921.62
04:46:22|16922.14
04:46:22|16922.14
04:46:23|16921.65
04:46:25|16922.21
04:46:25|16922.29
04:46:26|16922.29
04:46:27|16922.17
04:46:28|16921.4
04:46:30|16921.96
04:46:30|16921.96
04:46:31|16921.9
04:46:32|16921.97
04:46:33|16922.81
04:46:35|16922.93
04:46:35|16922.51
04:46:37|16922.51
04:46:38|16922.71
04:46:39|16922.71
04:46:40|16923.63
04:46:41|16923.63
04:46:42|16922.98
04:46:43|16923.4
04:46:44|16924.04
04:46:45|16923.74
04:46:46|16923.78
04:46:47|16923.79
04:46:48|16924.4
04:46:49|16924.81
04:46:50|16924.82
04:46:51|16925.37
04:46:52|16926.18
04:46:54|16926.04
04:46:55|16926.04
04:46:55|16925.41
04:46:56|16925.58
04:46:57|16925.35
04:46:59|16925.6
04:47:00|16925.13
04:47:01|16925.37
04:47:02|16925.57
04:47:03|16925.6
04:47:04|16924.41
04:47:05|16924.87
04:47:07|16924.76
04:47:07|16924.76
04:47:09|16924.74
04:47:10|16924.74
04:47:10|16925.38
04:47:12|16924.19
04:47:14|16924.56
04:47:14|16924.58
04:47:15|16923.98
04:47:16|16924.78
04:47:17|16924.6
04:47:18|16924.
04:47:19|16924.
04:47:20|16923.05
04:47:21|16922.95
04:47:22|16923.35
04:47:23|16923.38
04:47:25|16923.41
04:47:25|16923.41
04:47:27|16923.41
04:47:27|16923.41
04:47:29|16923.8
04:47:30|16924.18
04:47:31|16924.07
04:47:32|16923.33
04:47:33|16924.
04:47:34|16923.23
04:47:35|16923.81
04:47:37|16923.52
04:47:38|16922.71
04:47:39|16923.32
04:47:41|16923.32
04:47:41|16923.33
04:47:42|16923.33
04:47:44|16923.31
04:47:45|16923.31
04:47:46|16923.49
04:47:46|16922.54
04:47:48|16923.14
04:47:49|16923.29
04:47:50|16922.63
04:47:52|16923.58
04:47:53|16923.48
04:47:54|16922.94
04:47:55|16923.75
04:47:56|16922.91
04:47:57|16923.87
04:47:59|16924.24
04:47:59|16924.52
04:48:00|16924.52
04:48:01|16924.66
04:48:02|16924.64
04:48:03|16924.88
04:48:05|16925.56
04:48:05|16924.51
04:48:07|16924.96
04:48:07|16925.01
04:48:09|16925.01
04:48:10|16925.15
04:48:11|16925.31
04:48:12|16925.83
04:48:13|16925.62
04:48:14|16925.98
04:48:15|16925.31
04:48:16|16925.89
04:48:17|16926.
04:48:18|16924.89
04:48:19|16925.
04:48:20|16925.74
04:48:21|16925.01
04:48:22|16925.1
04:48:23|16925.73
04:48:24|16925.73
04:48:25|16925.74
04:48:26|16925.24
04:48:27|16925.24
04:48:28|16925.66
04:48:29|16925.66
04:48:30|16925.11
04:48:31|16925.74
04:48:32|16925.72
04:48:33|16925.47
04:48:34|16925.22
04:48:35|16925.22
04:48:37|16925.26
04:48:37|16925.42
04:48:39|16925.27
04:48:40|16925.75
04:48:42|16925.8
04:48:42|16925.81
04:48:44|16925.82
04:48:46|16925.83
04:48:46|16925.02
04:48:47|16925.73
04:48:50|16925.47
04:48:51|16925.3
04:48:52|16925.49
04:48:53|16925.61
04:48:54|16925.42
04:48:55|16924.8
04:48:55|16924.6
04:48:57|16924.56
04:48:58|16925.07
04:48:58|16925.01
04:48:59|16925.08
04:49:01|16924.8
04:49:02|16925.2
04:49:03|16924.59
04:49:04|16925.08
04:49:04|16924.96
04:49:06|16924.93
04:49:07|16924.95
04:49:08|16924.95
04:49:09|16924.96
04:49:10|16924.91
04:49:12|16924.83
04:49:12|16926.
04:49:13|16925.22
04:49:15|16926.
04:49:17|16925.62
04:49:17|16925.68
04:49:18|16925.71
04:49:19|16925.04
04:49:20|16925.73
04:49:21|16924.85
04:49:22|16924.82
04:49:23|16924.3
04:49:25|16923.96
04:49:26|16923.96
04:49:27|16924.63
04:49:28|16923.28
04:49:29|16923.09
04:49:30|16923.09
04:49:31|16924.1
04:49:32|16924.31
04:49:34|16924.25
04:49:34|16923.56
04:49:35|16923.57
04:49:36|16923.32
04:49:37|16923.85
04:49:38|16923.14
04:49:39|16923.14
04:49:41|16922.64
04:49:41|16922.97
04:49:43|16922.69
04:49:45|16923.57
04:49:45|16923.74
04:49:47|16922.94
04:49:47|16923.2
04:49:49|16923.2
04:49:50|16922.53
04:49:51|16922.53
04:49:53|16923.41
04:49:54|16923.82
04:49:55|16924.05
04:49:56|16923.85
04:49:57|16924.6
04:49:59|16924.7
04:50:00|16927.21
04:50:01|16927.15
04:50:02|16927.46
04:50:03|16926.37
04:50:04|16926.37
04:50:05|16927.2
04:50:07|16926.64
04:50:08|16927.14
04:50:09|16927.47
04:50:10|16926.51
04:50:11|16927.12
04:50:13|16926.22
04:50:13|16926.81
04:50:14|16926.77
04:50:15|16926.2
04:50:16|16926.89
04:50:17|16926.19
04:50:18|16927.07
04:50:19|16926.34
04:50:20|16926.34
04:50:21|16926.91
04:50:22|16927.05
04:50:23|16926.18
04:50:24|16926.69
04:50:25|16926.72
04:50:26|16926.72
04:50:27|16925.78
04:50:28|16926.1
04:50:29|16925.06
04:50:30|16925.44
04:50:31|16925.78
04:50:32|16925.78
04:50:33|16925.79
04:50:35|16925.18
04:50:35|16925.27
04:50:36|16924.26
04:50:37|16924.08
04:50:38|16924.99
04:50:40|16924.83
04:50:40|16924.08
04:50:41|16923.97
04:50:43|16923.89
04:50:43|16923.63
04:50:45|16923.49
04:50:46|16924.25
04:50:48|16923.52
04:50:49|16923.58
04:50:49|16923.49
04:50:51|16922.03
04:50:53|16922.78
04:50:54|16923.02
04:50:55|16923.
04:50:56|16922.8
04:50:57|16922.92
04:50:57|16922.47
04:50:58|16922.47
04:51:00|16923.48
04:51:00|16923.48
04:51:03|16922.78
04:51:04|16922.69
04:51:05|16922.35
04:51:06|16922.41
04:51:07|16922.32
04:51:08|16922.32
04:51:09|16922.3
04:51:10|16923.97
04:51:11|16923.79
04:51:12|16923.75
04:51:13|16922.98
04:51:15|16922.42
04:51:15|16923.42
04:51:17|16922.55
04:51:17|16922.36
04:51:19|16922.97
04:51:20|16922.05
04:51:21|16921.9
04:51:22|16922.41
04:51:23|16922.22
04:51:24|16921.88
04:51:24|16921.7
04:51:25|16921.7
04:51:26|16922.41
04:51:28|16922.09
04:51:28|16922.23
04:51:30|16922.56
04:51:31|16923.44
04:51:32|16922.82
04:51:32|16923.2
04:51:33|16923.44
04:51:35|16923.14
04:51:35|16923.09
04:51:36|16923.09
04:51:37|16922.82
04:51:38|16923.08
04:51:40|16922.75
04:51:41|16923.22
04:51:42|16922.75
04:51:43|16923.05
04:51:45|16923.04
04:51:45|16923.04
04:51:46|16922.94
04:51:47|16922.77
04:51:49|16923.22
04:51:49|16923.98
04:51:51|16923.82
04:51:52|16923.22
04:51:53|16923.22
04:51:54|16924.02
04:51:55|16924.08
04:51:55|16924.09
04:51:57|16924.09
04:51:58|16923.55
04:51:59|16923.68
04:52:00|16923.67
04:52:01|16923.34
04:52:01|16923.74
04:52:03|16924.01
04:52:04|16924.16
04:52:05|16923.58
04:52:07|16924.34
04:52:07|16925.29
04:52:08|16925.96
04:52:09|16925.96
04:52:10|16926.27
04:52:11|16924.99
04:52:13|16925.1
04:52:14|16924.91
04:52:15|16924.91
04:52:16|16925.18
04:52:17|16925.18
04:52:18|16924.79
04:52:19|16926.09
04:52:20|16926.09
04:52:22|16926.19
04:52:22|16925.86
04:52:24|16927.25
04:52:25|16927.74
04:52:26|16928.08
04:52:27|16928.02
04:52:28|16927.08
04:52:29|16927.08
04:52:30|16927.58
04:52:31|16927.58
04:52:32|16927.27
04:52:33|16927.27
04:52:34|16926.86
04:52:35|16926.53
04:52:36|16926.69
04:52:37|16926.69
04:52:38|16926.69
04:52:39|16926.06
04:52:40|16926.41
04:52:41|16926.41
04:52:42|16926.72
04:52:43|16927.36
04:52:45|16927.18
04:52:46|16927.3
04:52:48|16927.83
04:52:50|16928.59
04:52:50|16928.82
04:52:52|16929.29
04:52:53|16928.89
04:52:55|16929.43
04:52:56|16930.13
04:52:57|16929.57
04:52:58|16929.58
04:52:59|16929.97
04:52:59|16929.57
04:53:00|16929.34
04:53:01|16929.8
04:53:03|16930.01
04:53:04|16929.89
04:53:05|16931.02
04:53:06|16931.02
04:53:07|16930.64
04:53:08|16930.71
04:53:09|16930.71
04:53:10|16930.9
04:53:11|16931.94
04:53:13|16931.17
04:53:15|16931.27
04:53:15|16931.18
04:53:16|16931.18
04:53:17|16930.71
04:53:18|16930.71
04:53:19|16930.74
04:53:20|16930.74
04:53:21|16930.55
04:53:22|16930.55
04:53:24|16931.34
04:53:24|16931.34
04:53:25|16930.93
04:53:26|16930.94
04:53:27|16930.56
04:53:29|16930.56
04:53:29|16930.54
04:53:30|16930.54
04:53:31|16930.69
04:53:32|16930.49
04:53:34|16929.59
04:53:34|16930.01
04:53:36|16930.5
04:53:37|16930.76
04:53:37|16929.03
04:53:38|16928.15
04:53:40|16928.74
04:53:40|16928.89
04:53:41|16928.89
04:53:42|16929.18
04:53:43|16928.68
04:53:44|16929.01
04:53:45|16928.52
04:53:47|16928.08
04:53:48|16928.54
04:53:49|16928.73
04:53:51|16928.73
04:53:51|16928.4
04:53:53|16927.66
04:53:55|16928.79
04:53:56|16928.31
04:53:56|16927.78
04:53:57|16928.04
04:53:58|16928.09
04:53:59|16928.12
04:54:01|16927.19
04:54:02|16927.35
04:54:03|16927.29
04:54:04|16927.99
04:54:05|16927.23
04:54:06|16928.45
04:54:07|16928.45
04:54:08|16927.84
04:54:09|16928.5
04:54:10|16928.51
04:54:12|16928.92
04:54:12|16928.09
04:54:14|16928.73
04:54:15|16928.
04:54:16|16929.56
04:54:17|16928.95
04:54:18|16928.91
04:54:19|16928.55
04:54:20|16928.55
04:54:22|16929.11
04:54:23|16929.66
04:54:24|16928.51
04:54:25|16929.51
04:54:26|16929.12
04:54:27|16929.78
04:54:28|16929.79
04:54:29|16929.78
04:54:30|16929.98
04:54:31|16929.79
04:54:32|16929.57
04:54:33|16928.36
04:54:34|16928.91
04:54:35|16928.64
04:54:36|16928.99
04:54:37|16929.27
04:54:38|16929.28
04:54:39|16928.98
04:54:40|16929.6
04:54:41|16929.69
04:54:42|16929.38
04:54:43|16929.69
04:54:44|16929.38
04:54:45|16929.55
04:54:47|16928.61
04:54:47|16929.52
04:54:48|16929.39
04:54:50|16929.59
04:54:52|16929.54
04:54:53|16929.05
04:54:54|16930.
04:54:56|16930.
04:54:56|16929.75
04:54:57|16929.95
04:54:58|16929.95
04:55:00|16929.17
04:55:02|16926.22
04:55:04|16926.41
04:55:05|16926.11
04:55:06|16926.11
04:55:08|16926.89
04:55:08|16926.89
04:55:09|16926.45
04:55:10|16926.38
04:55:12|16926.37
04:55:13|16926.11
04:55:14|16925.9
04:55:15|16926.71
04:55:17|16926.87
04:55:18|16927.07
04:55:18|16926.89
04:55:19|16926.9
04:55:20|16927.21
04:55:21|16927.58
04:55:22|16927.6
04:55:23|16927.69
04:55:24|16927.53
04:55:25|16926.91
04:55:26|16926.91
04:55:27|16926.91
04:55:28|16926.91
04:55:29|16926.6
04:55:30|16926.6
04:55:31|16927.18
04:55:32|16925.04
04:55:33|16926.01
04:55:34|16926.01
04:55:35|16926.07
04:55:36|16926.07
04:55:37|16925.87
04:55:38|16925.87
04:55:39|16926.27
04:55:40|16926.27
04:55:41|16926.27
04:55:42|16925.98
04:55:43|16926.15
04:55:44|16926.16
04:55:46|16925.66
04:55:47|16925.9
04:55:49|16925.88
04:55:49|16926.1
04:55:51|16926.92
04:55:53|16926.86
04:55:54|16926.86
04:55:55|16926.15
04:55:56|16926.15
04:55:58|16926.08
04:55:59|16926.29
04:55:59|16926.35
04:56:01|16925.94
04:56:02|16926.22
04:56:03|16926.81
04:56:04|16926.92
04:56:05|16926.95
04:56:07|16926.54
04:56:08|16926.54
04:56:09|16925.88
04:56:10|16926.29
04:56:11|16926.42
04:56:12|16923.61
04:56:13|16925.2
04:56:14|16925.52
04:56:15|16925.39
04:56:16|16925.88
04:56:17|16925.61
04:56:19|16926.86
04:56:20|16926.56
04:56:20|16927.08
04:56:21|16926.2
04:56:22|16927.13
04:56:24|16926.54
04:56:24|16927.17
04:56:25|16927.19
04:56:26|16927.19
04:56:28|16927.19
04:56:28|16927.19
04:56:30|16927.29
04:56:31|16926.5
04:56:31|16927.29
04:56:32|16927.13
04:56:34|16926.47
04:56:35|16926.28
04:56:35|16927.05
04:56:37|16927.02
04:56:38|16926.34
04:56:38|16927.18
04:56:40|16927.2
04:56:41|16927.19
04:56:42|16927.27
04:56:43|16927.27
04:56:45|16927.01
04:56:45|16926.21
04:56:46|16926.24
04:56:48|16926.52
04:56:49|16926.88
04:56:50|16926.11
04:56:52|16926.27
04:56:54|16927.16
04:56:54|16928.13
04:56:55|16927.79
04:56:56|16928.22
04:56:57|16928.11
04:56:58|16928.11
04:56:59|16928.03
04:57:00|16928.13
04:57:01|16927.71
04:57:03|16927.45
04:57:03|16927.26
04:57:04|16928.44
04:57:06|16928.23
04:57:07|16929.36
04:57:08|16928.66
04:57:09|16931.64
04:57:09|16931.51
04:57:11|16931.44
04:57:12|16930.67
04:57:13|16930.67
04:57:13|16930.58
04:57:15|16930.58
04:57:16|16931.19
04:57:17|16930.92
04:57:18|16930.65
04:57:19|16931.19
04:57:19|16931.17
04:57:20|16931.19
04:57:22|16931.13
04:57:23|16931.72
04:57:24|16930.89
04:57:25|16931.03
04:57:26|16931.17
04:57:27|16930.52
04:57:28|16931.62
04:57:29|16931.72
04:57:30|16933.
04:57:31|16932.15
04:57:32|16932.3
04:57:33|16932.02
04:57:34|16932.25
04:57:36|16931.95
04:57:36|16931.95
04:57:38|16932.6
04:57:38|16932.51
04:57:40|16932.67
04:57:41|16932.03
04:57:41|16932.66
04:57:43|16932.74
04:57:43|16933.
04:57:45|16932.08
04:57:45|16932.45
04:57:47|16932.59
04:57:48|16931.97
04:57:50|16932.58
04:57:50|16932.27
04:57:52|16931.76
04:57:52|16931.76
04:57:55|16932.67
04:57:56|16931.9
04:57:57|16931.8
04:57:57|16932.37
04:57:59|16932.3
04:58:00|16932.16
04:58:01|16931.16
04:58:02|16932.2
04:58:03|16932.16
04:58:04|16932.62
04:58:05|16932.02
04:58:06|16933.12
04:58:08|16933.46
04:58:09|16934.14
04:58:10|16934.68
04:58:11|16934.65
04:58:12|16933.53
04:58:13|16933.6
04:58:14|16933.71
04:58:15|16933.7
04:58:16|16933.68
04:58:17|16933.68
04:58:18|16933.
04:58:20|16932.18
04:58:20|16932.17
04:58:21|16931.13
04:58:22|16931.13
04:58:23|16931.37
04:58:24|16931.37
04:58:25|16930.17
04:58:26|16931.05
04:58:27|16930.54
04:58:28|16931.1
04:58:29|16930.8
04:58:30|16931.17
04:58:31|16931.34
04:58:32|16930.95
04:58:33|16930.95
04:58:34|16931.34
04:58:35|16931.62
04:58:36|16931.97
04:58:37|16932.13
04:58:38|16932.75
04:58:39|16932.71
04:58:40|16931.68
04:58:41|16931.99
04:58:42|16931.32
04:58:43|16931.8
04:58:44|16931.97
04:58:45|16932.75
04:58:46|16932.94
04:58:47|16932.33
04:58:48|16931.98
04:58:50|16931.04
04:58:51|16930.67
04:58:52|16931.29
04:58:52|16930.43
04:58:53|16930.44
04:58:55|16930.95
04:58:56|16931.25
04:58:57|16931.56
04:58:57|16931.56
04:59:00|16931.29
04:59:00|16931.01
04:59:01|16931.27
04:59:02|16931.53
04:59:04|16931.09
04:59:05|16931.53
04:59:06|16931.53
04:59:07|16931.
04:59:08|16930.85
04:59:09|16930.87
04:59:11|16930.85
04:59:11|16930.87
04:59:12|16930.87
04:59:13|16931.63
04:59:15|16931.75
04:59:16|16931.73
04:59:17|16931.27
04:59:18|16931.4
04:59:19|16932.09
04:59:20|16931.01
04:59:21|16931.01
04:59:22|16932.28
04:59:23|16931.77
04:59:24|16931.76
04:59:25|16932.26
04:59:26|16932.26
04:59:27|16931.58
04:59:28|16931.06
04:59:29|16928.79
04:59:30|16928.21
04:59:31|16930.14
04:59:32|16929.65
04:59:33|16929.21
04:59:34|16928.58
04:59:35|16928.59
04:59:36|16928.34
04:59:37|16928.28
04:59:38|16928.76
04:59:40|16929.19
04:59:40|16929.37
04:59:41|16929.2
04:59:42|16929.2
04:59:43|16930.18
04:59:44|16930.03
04:59:45|16930.21
04:59:46|16930.16
04:59:47|16930.16
04:59:48|16930.09
04:59:49|16930.1
04:59:51|16930.56
04:59:51|16930.62
04:59:53|16930.93
04:59:53|16930.88
04:59:54|16930.33
04:59:55|16930.33
04:59:57|16930.98
04:59:58|16930.38
04:59:58|16931.02
05:00:00|16931.03
05:00:01|16929.77
05:00:02|16930.31
05:00:03|16929.95
05:00:05|16932.
05:00:05|16932.49
05:00:07|16932.76
05:00:09|16931.8
05:00:09|16931.57
05:00:10|16932.25
05:00:11|16932.25
05:00:13|16932.55
05:00:14|16932.55
05:00:15|16932.28
05:00:16|16931.63
05:00:17|16931.54
05:00:18|16931.
05:00:18|16931.05
05:00:20|16931.05
05:00:21|16931.
05:00:22|16930.48
05:00:23|16930.27
05:00:24|16931.69
05:00:25|16931.03
05:00:25|16930.81
05:00:27|16930.77
05:00:27|16930.77
05:00:29|16931.87
05:00:30|16930.92
05:00:31|16930.6
05:00:31|16930.43
05:00:34|16930.76
05:00:34|16930.76
05:00:35|16930.75
05:00:36|16930.58
05:00:37|16930.28
05:00:38|16930.25
05:00:39|16930.27
05:00:40|16930.27
05:00:41|16930.08
05:00:42|16929.67
05:00:43|16930.
05:00:44|16929.68
05:00:46|16930.
05:00:46|16929.97
05:00:47|16929.96
05:00:48|16929.76
05:00:49|16930.35
05:00:50|16930.8
05:00:52|16931.04
05:00:54|16933.33
05:00:54|16932.68
05:00:55|16933.01
05:00:57|16932.95
05:00:59|16933.02
05:01:00|16933.63
05:01:02|16934.4
05:01:03|16934.14
05:01:03|16934.14
05:01:05|16935.13
05:01:07|16935.5
05:01:08|16935.02
05:01:08|16934.4
05:01:09|16934.21
05:01:11|16934.2
05:01:12|16934.75
05:01:13|16934.56
05:01:14|16933.81
05:01:15|16934.11
05:01:16|16934.19
05:01:17|16933.77
05:01:18|16934.03
05:01:19|16932.17
05:01:20|16930.75
05:01:21|16930.7
05:01:22|16930.71
05:01:23|16930.5
05:01:25|16931.1
05:01:25|16931.13
05:01:26|16930.5
05:01:28|16930.97
05:01:29|16930.97
05:01:30|16929.81
05:01:31|16930.35
05:01:32|16930.25
05:01:33|16929.86
05:01:34|16930.24
05:01:35|16930.2
05:01:36|16929.24
05:01:37|16931.24
05:01:38|16932.17
05:01:38|16931.98
05:01:40|16932.59
05:01:41|16932.55
05:01:42|16932.52
05:01:43|16932.64
05:01:44|16933.23
05:01:45|16933.27
05:01:46|16933.91
05:01:47|16932.85
05:01:48|16932.84
05:01:49|16932.84
05:01:50|16931.91
05:01:51|16932.52
05:01:52|16932.52
05:01:53|16932.52
05:01:54|16932.51
05:01:56|16932.75
05:01:57|16932.1
05:01:58|16932.78
05:02:00|16932.82
05:02:00|16932.82
05:02:02|16932.41
05:02:03|16932.46
05:02:05|16932.56
05:02:06|16932.38
05:02:07|16931.91
05:02:08|16931.88
05:02:10|16931.09
05:02:10|16931.43
05:02:12|16931.43
05:02:13|16931.43
05:02:14|16931.14
05:02:15|16930.11
05:02:16|16929.74
05:02:17|16930.17
05:02:18|16930.17
05:02:19|16930.55
05:02:21|16930.34
05:02:21|16929.96
05:02:22|16929.51
05:02:23|16930.12
05:02:24|16930.12
05:02:25|16930.89
05:02:26|16931.09
05:02:27|16931.51
05:02:29|16930.64
05:02:30|16929.71
05:02:31|16929.98
05:02:32|16929.82
05:02:32|16930.7
05:02:34|16931.01
05:02:34|16930.35
05:02:35|16931.54
05:02:36|16930.82
05:02:37|16932.11
05:02:39|16931.88
05:02:39|16932.98
05:02:41|16933.07
05:02:41|16932.32
05:02:42|16932.77
05:02:43|16931.99
05:02:45|16932.68
05:02:45|16932.7
05:02:47|16933.06
05:02:47|16933.07
05:02:49|16933.25
05:02:49|16933.5
05:02:50|16933.33
05:02:51|16932.43
05:02:53|16932.18
05:02:54|16932.09
05:02:56|16932.05
05:02:57|16932.1
05:02:58|16932.16
05:03:00|16932.15
05:03:00|16932.35
05:03:01|16932.4
05:03:02|16932.67
05:03:04|16932.19
05:03:05|16932.47
05:03:07|16933.18
05:03:08|16933.09
05:03:09|16933.08
05:03:09|16933.21
05:03:11|16933.74
05:03:12|16935.42
05:03:13|16934.59
05:03:14|16934.61
05:03:15|16934.71
05:03:16|16934.52
05:03:17|16934.45
05:03:18|16934.48
05:03:19|16934.77
05:03:20|16934.4
05:03:21|16934.27
05:03:22|16934.17
05:03:23|16933.72
05:03:24|16933.72
05:03:25|16933.77
05:03:26|16933.2
05:03:27|16933.01
05:03:28|16933.89
05:03:29|16933.15
05:03:30|16933.15
05:03:31|16933.15
05:03:32|16933.28
05:03:33|16932.95
05:03:35|16932.95
05:03:35|16932.55
05:03:36|16932.43
05:03:37|16932.41
05:03:38|16932.63
05:03:39|16932.67
05:03:40|16932.35
05:03:41|16931.4
05:03:42|16931.27
05:03:43|16931.
05:03:44|16930.07
05:03:46|16930.61
05:03:46|16930.61
05:03:47|16928.3
05:03:48|16928.59
05:03:49|16928.13
05:03:50|16928.28
05:03:51|16926.67
05:03:52|16927.33
05:03:53|16927.91
05:03:54|16927.95
05:03:56|16927.69
05:03:58|16927.37
05:03:58|16927.7
05:03:59|16928.07
05:04:00|16926.84
05:04:01|16926.87
05:04:02|16927.72
05:04:03|16927.71
05:04:04|16928.18
05:04:06|16927.89
05:04:08|16926.99
05:04:08|16926.93
05:04:09|16926.93
05:04:10|16926.93
05:04:11|16926.93
05:04:13|16928.01
05:04:14|16928.35
05:04:16|16928.92
05:04:16|16928.63
05:04:18|16928.55
05:04:19|16928.46
05:04:20|16930.53
05:04:21|16929.82
05:04:22|16928.78
05:04:23|16928.61
05:04:25|16928.45
05:04:25|16928.2
05:04:26|16927.69
05:04:27|16927.68
05:04:28|16927.47
05:04:29|16927.01
05:04:30|16926.87
05:04:31|16926.56
05:04:32|16926.77
05:04:33|16926.07
05:04:34|16926.8
05:04:36|16927.21
05:04:37|16926.99
05:04:38|16927.12
05:04:39|16927.12
05:04:39|16926.89
05:04:41|16927.69
05:04:43|16928.54
05:04:43|16928.73
05:04:45|16928.93
05:04:46|16929.07
05:04:47|16929.01
05:04:48|16929.59
05:04:49|16929.66
05:04:50|16929.76
05:04:51|16930.63
05:04:52|16929.56
05:04:52|16929.56
05:04:54|16929.93
05:04:55|16930.08
05:04:57|16930.08
05:04:58|16930.26
05:05:00|16930.26
05:05:01|16930.67
05:05:02|16930.01
05:05:04|16930.26
05:05:05|16930.05
05:05:06|16930.06
05:05:08|16930.23
05:05:09|16931.09
05:05:10|16931.43
05:05:11|16931.51
05:05:12|16931.28
05:05:13|16930.84
05:05:14|16930.81
05:05:15|16930.81
05:05:16|16930.81
05:05:17|16930.64
05:05:18|16930.58
05:05:19|16931.03
05:05:20|16931.34
05:05:21|16930.66
05:05:22|16930.66
05:05:23|16930.54
05:05:24|16933.12
05:05:26|16933.05
05:05:26|16932.49
05:05:27|16933.18
05:05:28|16933.05
05:05:29|16932.44
05:05:30|16932.93
05:05:31|16932.44
05:05:32|16932.66
05:05:33|16932.42
05:05:34|16932.88
05:05:35|16932.88
05:05:37|16932.21
05:05:37|16932.2
05:05:38|16932.22
05:05:39|16932.43
05:05:40|16932.44
05:05:42|16932.21
05:05:42|16932.21
05:05:43|16932.21
05:05:44|16932.39
05:05:45|16932.39
05:05:46|16932.66
05:05:48|16932.23
05:05:48|16932.25
05:05:49|16932.94
05:05:50|16933.04
05:05:51|16934.23
05:05:52|16935.15
05:05:53|16935.17
05:05:54|16935.5
05:05:55|16935.53
05:05:56|16934.66
05:05:58|16935.29
05:05:59|16934.33
05:06:01|16934.76
05:06:01|16933.94
05:06:03|16935.3
05:06:04|16935.21
05:06:05|16935.09
05:06:07|16935.67
05:06:07|16935.57
05:06:08|16935.34
05:06:09|16935.58
05:06:10|16935.06
05:06:11|16934.83
05:06:12|16934.66
05:06:13|16935.27
05:06:15|16934.34
05:06:15|16934.47
05:06:16|16934.98
05:06:17|16934.6
05:06:18|16934.6
05:06:20|16934.57
05:06:20|16934.96
05:06:21|16935.2
05:06:22|16933.81
05:06:23|16933.44
05:06:25|16934.46
05:06:25|16934.35
05:06:26|16934.61
05:06:27|16934.61
05:06:28|16934.61
05:06:30|16934.4
05:06:30|16934.57
05:06:32|16934.37
05:06:33|16934.29
05:06:34|16934.34
05:06:35|16934.3
05:06:36|16934.04
05:06:37|16933.32
05:06:38|16932.59
05:06:39|16932.2
05:06:41|16932.2
05:06:41|16932.32
05:06:42|16931.04
05:06:43|16931.04
05:06:44|16931.37
05:06:45|16931.9
05:06:46|16932.6
05:06:47|16932.56
05:06:48|16932.6
05:06:49|16932.6
05:06:51|16932.58
05:06:51|16933.25
05:06:52|16933.25
05:06:53|16933.53
05:06:54|16932.97
05:06:56|16932.03
05:06:56|16932.83
05:06:58|16932.94
05:07:00|16932.12
05:07:01|16932.67
05:07:03|16934.29
05:07:04|16933.93
05:07:05|16933.25
05:07:06|16933.9
05:07:07|16933.9
05:07:09|16933.92
05:07:10|16934.95
05:07:11|16933.96
05:07:13|16934.72
05:07:13|16934.72
05:07:14|16934.11
05:07:15|16934.11
05:07:16|16934.23
05:07:17|16933.55
05:07:18|16933.79
05:07:19|16934.03
05:07:20|16934.03
05:07:21|16933.49
05:07:22|16933.83
05:07:24|16934.53
05:07:24|16934.11
05:07:25|16934.33
05:07:26|16934.59
05:07:27|16934.31
05:07:29|16934.68
05:07:29|16934.69
05:07:31|16934.43
05:07:32|16934.52
05:07:33|16934.92
05:07:34|16933.8
05:07:35|16934.54
05:07:36|16934.53
05:07:37|16934.43
05:07:38|16934.39
05:07:39|16934.1
05:07:40|16934.43
05:07:41|16933.9
05:07:42|16934.43
05:07:43|16934.43
05:07:44|16933.96
05:07:45|16934.39
05:07:46|16934.43
05:07:48|16934.43
05:07:49|16933.75
05:07:50|16934.3
05:07:51|16934.3
05:07:52|16934.3
05:07:53|16934.21
05:07:54|16934.06
05:07:55|16934.62
05:07:56|16934.14
05:07:57|16934.17
05:07:58|16934.58
05:07:59|16934.19
05:08:00|16934.2
05:08:01|16934.22
05:08:03|16934.55
05:08:03|16934.62
05:08:05|16934.61
05:08:06|16934.61
05:08:07|16933.84
05:08:08|16934.39
05:08:10|16935.38
05:08:10|16935.38
05:08:12|16936.69
05:08:13|16935.58
05:08:14|16935.61
05:08:15|16935.61
05:08:16|16936.49
05:08:17|16936.5
05:08:18|16937.34
05:08:19|16938.2
05:08:20|16937.66
05:08:22|16937.6
05:08:23|16937.3
05:08:24|16937.56
05:08:25|16937.67
05:08:25|16937.93
05:08:26|16937.66
05:08:28|16938.42
05:08:28|16938.42
05:08:30|16937.78
05:08:30|16937.55
05:08:31|16937.61
05:08:32|16938.03
05:08:34|16937.81
05:08:35|16937.83
05:08:36|16937.83
05:08:37|16937.95
05:08:38|16937.86
05:08:39|16937.86
05:08:40|16937.19
05:08:42|16937.
05:08:43|16936.26
05:08:43|16934.55
05:08:44|16933.58
05:08:46|16933.22
05:08:46|16934.01
05:08:48|16933.27
05:08:49|16933.18
05:08:49|16933.29
05:08:51|16933.52
05:08:52|16933.77
05:08:53|16933.36
05:08:54|16933.16
05:08:55|16933.93
05:08:56|16933.41
05:08:57|16933.65
05:08:58|16932.91
05:08:59|16933.22
05:09:00|16932.78
05:09:02|16933.14
05:09:03|16934.76
05:09:05|16933.71
05:09:05|16934.7
05:09:06|16933.76
05:09:07|16934.63
05:09:08|16933.87
05:09:09|16933.83
05:09:10|16934.65
05:09:11|16933.82
05:09:13|16933.75
05:09:13|16933.75
05:09:14|16934.47
05:09:15|16934.5
05:09:16|16934.02
05:09:18|16933.93
05:09:18|16933.83
05:09:19|16934.47
05:09:20|16933.97
05:09:21|16934.45
05:09:23|16933.19
05:09:24|16933.19
05:09:25|16933.86
05:09:25|16933.9
05:09:27|16933.37
05:09:28|16933.84
05:09:29|16933.63
05:09:29|16933.63
05:09:30|16933.63
05:09:31|16933.63
05:09:33|16934.1
05:09:34|16934.1
05:09:36|16933.38
05:09:36|16934.01
05:09:37|16933.62
05:09:39|16933.62
05:09:40|16933.21
05:09:41|16933.01
05:09:42|16933.04
05:09:43|16933.62
05:09:44|16933.01
05:09:45|16932.08
05:09:46|16933.26
05:09:47|16932.65
05:09:48|16932.65
05:09:49|16933.15
05:09:50|16932.86
05:09:51|16932.65
05:09:52|16933.49
05:09:54|16933.3
05:09:55|16932.79
05:09:56|16932.79
05:09:57|16932.6
05:09:58|16932.89
05:09:59|16933.13
05:09:59|16932.88
05:10:01|16932.88
05:10:02|16933.9
05:10:04|16933.84
05:10:05|16933.63
05:10:07|16934.48
05:10:08|16934.36
05:10:10|16934.46
05:10:11|16934.59
05:10:12|16934.59
05:10:13|16934.64
05:10:14|16934.64
05:10:14|16933.49
05:10:17|16933.15
05:10:17|16933.89
05:10:18|16933.84
05:10:20|16933.75
05:10:20|16933.36
05:10:21|16932.22
05:10:23|16932.22
05:10:25|16933.32
05:10:25|16933.32
05:10:26|16933.72
05:10:27|16934.47
05:10:29|16934.17
05:10:30|16934.17
05:10:31|16934.47
05:10:32|16934.47
05:10:33|16933.78
05:10:34|16934.47
05:10:35|16934.46
05:10:36|16934.45
05:10:38|16934.45
05:10:38|16933.91
05:10:39|16933.94
05:10:41|16933.94
05:10:41|16933.94
05:10:42|16933.99
05:10:43|16934.47
05:10:44|16934.47
05:10:46|16934.49
05:10:46|16933.85
05:10:47|16933.66
05:10:48|16934.68
05:10:49|16935.18
05:10:50|16935.15
05:10:51|16935.19
05:10:53|16936.26
05:10:53|16936.3
05:10:54|16936.42
05:10:55|16936.08
05:10:56|16936.12
05:10:58|16936.12
05:10:58|16936.86
05:10:59|16936.87
05:11:00|16936.
05:11:02|16936.74
05:11:04|16937.14
05:11:05|16936.98
05:11:07|16936.49
05:11:08|16937.67
05:11:09|16939.66
05:11:11|16939.48
05:11:11|16938.9
05:11:14|16938.28
05:11:14|16939.14
05:11:15|16939.07
05:11:16|16939.04
05:11:17|16939.58
05:11:19|16939.13
05:11:20|16939.06
05:11:21|16939.65
05:11:22|16939.24
05:11:23|16939.68
05:11:24|16940.06
05:11:25|16939.4
05:11:26|16940.12
05:11:27|16939.91
05:11:28|16939.9
05:11:29|16939.68
05:11:31|16940.88
05:11:31|16940.64
05:11:32|16939.92
05:11:34|16940.34
05:11:34|16940.37
05:11:36|16940.41
05:11:37|16940.75
05:11:38|16940.43
05:11:39|16940.16
05:11:40|16940.08
05:11:41|16939.21
05:11:42|16939.99
05:11:43|16939.36
05:11:44|16939.39
05:11:45|16940.05
05:11:46|16939.81
05:11:47|16940.46
05:11:48|16941.
05:11:49|16940.34
05:11:50|16940.51
05:11:51|16940.98
05:11:52|16940.99
05:11:53|16941.
05:11:54|16940.34
05:11:55|16940.9
05:11:56|16941.53
05:11:57|16941.21
05:11:58|16941.13
05:11:59|16941.13
05:12:00|16941.15
05:12:01|16941.36
05:12:02|16940.99
05:12:04|16941.06
05:12:04|16941.07
05:12:06|16941.3
05:12:08|16941.85
05:12:09|16940.84
05:12:10|16940.84
05:12:11|16941.17
05:12:13|16941.45
05:12:13|16941.45
05:12:15|16941.19
05:12:16|16940.5
05:12:17|16940.44
05:12:18|16939.56
05:12:19|16939.76
05:12:20|16939.63
05:12:21|16939.5
05:12:22|16939.54
05:12:23|16939.2
05:12:24|16938.76
05:12:25|16940.64
05:12:26|16940.62
05:12:27|16940.62
05:12:29|16940.58
05:12:30|16940.91
05:12:31|16941.48
05:12:32|16941.14
05:12:33|16942.25
05:12:34|16942.3
05:12:35|16944.72
05:12:36|16945.51
05:12:38|16945.07
05:12:38|16944.48
05:12:40|16945.23
05:12:41|16944.47
05:12:42|16943.06
05:12:43|16942.68
05:12:45|16943.01
05:12:45|16942.78
05:12:46|16943.55
05:12:47|16943.37
05:12:48|16943.09
05:12:49|16943.19
05:12:50|16943.07
05:12:51|16943.54
05:12:52|16943.83
05:12:53|16943.03
05:12:54|16943.61
05:12:55|16943.12
05:12:57|16943.41
05:12:58|16943.79
05:12:59|16944.36
05:13:00|16944.26
05:13:00|16943.67
05:13:02|16944.23
05:13:03|16944.03
05:13:05|16943.52
05:13:05|16942.32
05:13:07|16943.28
05:13:09|16942.3
05:13:10|16943.58
05:13:11|16943.72
05:13:12|16943.57
05:13:14|16942.95
05:13:15|16943.59
05:13:17|16943.59
05:13:17|16944.41
05:13:18|16942.3
05:13:19|16942.83
05:13:20|16943.43
05:13:22|16942.58
05:13:22|16942.58
05:13:23|16943.02
05:13:24|16942.86
05:13:25|16943.66
05:13:26|16943.44
05:13:27|16943.8
05:13:28|16943.32
05:13:29|16943.32
05:13:30|16943.21
05:13:31|16943.07
05:13:32|16943.68
05:13:33|16943.71
05:13:34|16943.82
05:13:35|16943.81
05:13:36|16943.27
05:13:37|16943.
05:13:38|16942.77
05:13:39|16943.39
05:13:40|16942.93
05:13:41|16941.34
05:13:42|16942.4
05:13:43|16941.92
05:13:44|16942.64
05:13:45|16941.36
05:13:46|16941.33
05:13:47|16942.
05:13:48|16941.14
05:13:49|16941.06
05:13:50|16941.29
05:13:51|16940.52
05:13:52|16940.52
05:13:53|16941.22
05:13:54|16941.28
05:13:56|16941.58
05:13:56|16942.47
05:13:57|16942.
05:13:58|16941.37
05:13:59|16941.57
05:14:00|16940.9
05:14:01|16941.37
05:14:02|16941.37
05:14:03|16941.21
05:14:05|16941.95
05:14:07|16943.16
05:14:08|16942.95
05:14:08|16943.43
05:14:11|16943.49
05:14:12|16943.54
05:14:14|16944.04
05:14:14|16943.45
05:14:15|16943.73
05:14:16|16944.86
05:14:18|16944.34
05:14:20|16944.93
05:14:21|16944.18
05:14:22|16943.67
05:14:23|16943.56
05:14:24|16943.5
05:14:25|16944.14
05:14:26|16944.14
05:14:27|16943.86
05:14:29|16943.85
05:14:30|16943.85
05:14:31|16944.4
05:14:31|16943.35
05:14:33|16944.23
05:14:33|16944.23
05:14:35|16944.23
05:14:35|16942.98
05:14:37|16942.93
05:14:37|16941.9
05:14:40|16942.14
05:14:40|16940.68
05:14:41|16941.32
05:14:42|16941.18
05:14:43|16940.55
05:14:44|16941.43
05:14:45|16941.5
05:14:46|16941.86
05:14:47|16941.46
05:14:48|16941.46
05:14:50|16941.82
05:14:51|16942.45
05:14:52|16941.83
05:14:53|16942.78
05:14:54|16942.69
05:14:54|16942.78
05:14:55|16942.02
05:14:56|16942.68
05:14:58|16943.4
05:14:58|16943.94
05:15:00|16943.14
05:15:01|16943.43
05:15:02|16943.73
05:15:04|16943.19
05:15:04|16943.19
05:15:06|16943.89
05:15:08|16944.21
05:15:08|16943.5
05:15:10|16943.22
05:15:11|16942.71
05:15:12|16942.33
05:15:14|16942.85
05:15:14|16941.56
05:15:15|16941.82
05:15:17|16941.96
05:15:18|16942.5
05:15:19|16942.12
05:15:20|16942.29
05:15:21|16941.35
05:15:22|16941.91
05:15:23|16942.24
05:15:25|16941.74
05:15:26|16941.74
05:15:27|16941.74
05:15:28|16941.65
05:15:29|16940.87
05:15:30|16941.37
05:15:31|16940.87
05:15:32|16940.08
05:15:33|16940.92
05:15:34|16940.33
05:15:36|16940.69
05:15:36|16939.6
05:15:37|16939.92
05:15:38|16939.97
05:15:39|16939.71
05:15:40|16939.71
05:15:41|16940.67
05:15:42|16941.07
05:15:43|16940.31
05:15:45|16940.31
05:15:45|16940.31
05:15:46|16941.53
05:15:47|16941.52
05:15:48|16940.89
05:15:49|16940.89
05:15:50|16940.89
05:15:51|16941.07
05:15:52|16941.07
05:15:54|16940.49
05:15:54|16940.96
05:15:56|16941.06
05:15:57|16941.06
05:15:57|16941.08
05:15:59|16940.37
05:16:00|16940.37
05:16:01|16939.45
05:16:01|16939.91
05:16:03|16940.42
05:16:05|16939.76
05:16:05|16939.58
05:16:07|16939.14
05:16:09|16940.43
05:16:10|16940.16
05:16:12|16940.52
05:16:12|16940.52
05:16:13|16939.6
05:16:15|16939.4
05:16:17|16939.94
05:16:17|16939.94
05:16:19|16939.35
05:16:19|16939.36
05:16:21|16938.78
05:16:22|16939.3
05:16:23|16939.3
05:16:24|16939.3
05:16:26|16939.23
05:16:26|16938.78
05:16:27|16938.77
05:16:28|16938.51
05:16:29|16938.87
05:16:30|16939.38
05:16:32|16938.59
05:16:33|16939.27
05:16:34|16938.86
05:16:34|16938.84
05:16:35|16939.39
05:16:37|16939.39
05:16:38|16938.89
05:16:38|16939.2
05:16:39|16939.36
05:16:40|16938.99
05:16:43|16939.29
05:16:43|16939.15
05:16:44|16938.75
05:16:45|16938.29
05:16:46|16937.31
05:16:47|16938.
05:16:48|16938.45
05:16:49|16939.01
05:16:50|16939.29
05:16:51|16939.28
05:16:52|16939.08
05:16:53|16939.08
05:16:54|16939.01
05:16:55|16937.92
05:16:56|16937.94
05:16:57|16937.97
05:16:58|16936.04
05:16:59|16936.87
05:17:00|16936.6
05:17:01|16936.54
05:17:02|16936.54
05:17:03|16936.21
05:17:04|16936.2
05:17:06|16936.
05:17:06|16936.06
05:17:08|16936.32
05:17:09|16936.03
05:17:09|16937.76
05:17:12|16937.58
05:17:13|16938.9
05:17:14|16939.33
05:17:15|16940.55
05:17:17|16940.23
05:17:17|16940.27
05:17:18|16939.14
05:17:19|16939.33
05:17:20|16939.52
05:17:22|16939.71
05:17:23|16939.71
05:17:24|16939.1
05:17:26|16939.1
05:17:27|16939.03
05:17:28|16938.84
05:17:28|16938.84
05:17:29|16938.84
05:17:30|16939.
05:17:32|16939.
05:17:32|16938.75
05:17:34|16938.11
05:17:34|16938.03
05:17:36|16938.03
05:17:36|16937.67
05:17:38|16937.49
05:17:39|16937.48
05:17:40|16937.4
05:17:41|16937.4
05:17:42|16937.4
05:17:43|16937.4
05:17:44|16937.21
05:17:45|16937.14
05:17:46|16936.13
05:17:48|16935.6
05:17:49|16936.33
05:17:50|16936.84
05:17:50|16936.53
05:17:51|16936.91
05:17:53|16936.54
05:17:53|16935.91
05:17:55|16935.34
05:17:56|16935.76
05:17:57|16935.23
05:17:58|16936.34
05:17:59|16936.36
05:18:00|16936.43
05:18:01|16936.58
05:18:02|16936.42
05:18:03|16936.99
05:18:04|16936.43
05:18:05|16935.94
05:18:06|16936.34
05:18:07|16936.29
05:18:09|16935.82
05:18:10|16935.99
05:18:12|16938.15
05:18:13|16938.65
05:18:14|16938.77
05:18:15|16939.11
05:18:16|16940.2
05:18:17|16939.41
05:18:19|16940.02
05:18:20|16940.
05:18:21|16939.39
05:18:22|16937.39
05:18:23|16938.
05:18:25|16938.64
05:18:25|16938.46
05:18:27|16938.42
05:18:27|16938.83
05:18:29|16938.58
05:18:29|16938.54
05:18:31|16938.58
05:18:31|16939.28
05:18:33|16939.24
05:18:33|16939.24
05:18:35|16938.35
05:18:36|16938.28
05:18:36|16938.24
05:18:37|16938.24
05:18:39|16937.88
05:18:39|16937.74
05:18:40|16937.99
05:18:42|16937.77
05:18:42|16938.38
05:18:44|16937.69
05:18:44|16938.12
05:18:46|16937.75
05:18:47|16939.27
05:18:48|16939.13
05:18:49|16939.52
05:18:50|16939.52
05:18:51|16938.77
05:18:53|16939.3
05:18:54|16938.92
05:18:54|16938.88
05:18:55|16938.24
05:18:57|16938.27
05:18:57|16938.27
05:18:59|16938.27
05:19:00|16935.19
05:19:01|16935.11
05:19:02|16935.22
05:19:03|16935.04
05:19:03|16935.37
05:19:05|16934.94
05:19:06|16935.1
05:19:07|16935.63
05:19:08|16935.91
05:19:09|16935.36
05:19:10|16935.67
05:19:11|16935.18
05:19:13|16935.36
05:19:14|16936.23
05:19:16|16938.01
05:19:18|16938.07
05:19:18|16938.54
05:19:19|16937.09
05:19:20|16936.87
05:19:21|16937.61
05:19:22|16937.73
05:19:23|16937.92
05:19:24|16938.3
05:19:25|16938.35
05:19:26|16938.35
05:19:28|16937.77
05:19:29|16936.82
05:19:30|16936.91
05:19:31|16937.31
05:19:32|16936.08
05:19:33|16936.01
05:19:35|16936.64
05:19:35|16936.02
05:19:37|16936.
05:19:38|16936.04
05:19:39|16936.63
05:19:40|16936.59
05:19:41|16936.06
05:19:42|16936.06
05:19:43|16936.5
05:19:44|16936.5
05:19:45|16936.5
05:19:46|16936.5
05:19:47|16937.12
05:19:48|16937.17
05:19:49|16937.23
05:19:50|16936.74
05:19:51|16936.74
05:19:52|16938.8
05:19:53|16938.08
05:19:54|16938.08
05:19:55|16937.76
05:19:56|16937.76
05:19:57|16937.76
05:19:59|16937.67
05:20:00|16937.67
05:20:00|16937.41
05:20:01|16937.89
05:20:03|16938.55
05:20:04|16939.37
05:20:06|16939.04
05:20:07|16939.7
05:20:08|16939.38
05:20:09|16939.38
05:20:10|16940.
05:20:11|16941.36
05:20:13|16939.74
05:20:14|16939.74
05:20:15|16938.88
05:20:17|16939.28
05:20:17|16939.03
05:20:18|16939.32
05:20:20|16939.39
05:20:21|16939.57
05:20:22|16939.57
05:20:23|16939.72
05:20:24|16939.79
05:20:25|16939.79
05:20:26|16939.39
05:20:27|16939.4
05:20:28|16939.1
05:20:30|16939.1
05:20:30|16939.57
05:20:31|16939.57
05:20:33|16939.57
05:20:34|16939.11
05:20:35|16939.17
05:20:36|16939.08
05:20:37|16939.57
05:20:38|16939.79
05:20:40|16939.79
05:20:41|16940.04
05:20:41|16940.11
05:20:42|16939.4
05:20:43|16939.52
05:20:44|16940.11
05:20:46|16939.7
05:20:46|16941.31
05:20:47|16941.16
05:20:48|16941.16
05:20:50|16941.3
05:20:50|16940.16
05:20:52|16940.16
05:20:53|16939.75
05:20:53|16939.45
05:20:55|16940.26
05:20:56|16939.26
05:20:57|16939.26
05:20:58|16939.22
05:21:00|16938.91
05:21:00|16938.92
05:21:02|16938.9
05:21:03|16938.93
05:21:03|16939.44
05:21:05|16939.25
05:21:05|16939.08
05:21:06|16938.95
05:21:08|16939.02
05:21:09|16939.37
05:21:09|16939.75
05:21:11|16939.75
05:21:12|16939.78
05:21:14|16938.7
05:21:15|16939.04
05:21:17|16938.78
05:21:18|16939.3
05:21:19|16939.28
05:21:19|16938.72
05:21:21|16938.7
05:21:22|16938.7
05:21:23|16938.41
05:21:24|16938.68
05:21:25|16938.18
05:21:27|16938.49
05:21:28|16938.49
05:21:28|16938.57
05:21:30|16939.55
05:21:31|16940.
05:21:32|16940.36
05:21:33|16939.87
05:21:34|16939.87
05:21:36|16940.6
05:21:36|16940.6
05:21:38|16940.59
05:21:39|16940.59
05:21:39|16940.12
05:21:41|16940.12
05:21:41|16940.58
05:21:42|16940.57
05:21:43|16940.57
05:21:45|16940.
05:21:46|16940.1
05:21:47|16939.36
05:21:48|16938.64
05:21:49|16938.98
05:21:51|16939.
05:21:51|16939.
05:21:53|16939.12
05:21:54|16939.21
05:21:55|16939.47
05:21:56|16939.52
05:21:58|16938.97
05:21:58|16939.31
05:22:00|16939.28
05:22:00|16939.13
05:22:02|16939.78
05:22:04|16940.21
05:22:05|16940.18
05:22:06|16939.77
05:22:07|16939.92
05:22:09|16940.06
05:22:09|16940.32
05:22:10|16940.32
05:22:12|16939.28
05:22:13|16939.54
05:22:15|16939.76
05:22:15|16939.76
05:22:17|16939.75
05:22:17|16939.75
05:22:18|16939.7
05:22:19|16939.82
05:22:20|16939.82
05:22:21|16939.28
05:22:23|16939.28
05:22:23|16940.12
05:22:24|16940.21
05:22:26|16940.64
05:22:26|16940.65
05:22:27|16939.38
05:22:29|16939.93
05:22:30|16939.87
05:22:30|16939.85
05:22:32|16940.71
05:22:33|16941.37
05:22:34|16941.79
05:22:35|16941.79
05:22:36|16941.85
05:22:38|16941.4
05:22:38|16941.3
05:22:39|16941.73
05:22:40|16941.39
05:22:41|16941.48
05:22:43|16942.6
05:22:44|16942.73
05:22:45|16943.09
05:22:46|16942.56
05:22:47|16942.57
05:22:49|16942.15
05:22:50|16942.15
05:22:51|16942.89
05:22:52|16941.82
05:22:53|16941.82
05:22:54|16942.74
05:22:55|16943.4
05:22:56|16943.07
05:22:57|16942.63
05:22:58|16942.92
05:23:00|16943.03
05:23:01|16943.2
05:23:03|16942.8
05:23:03|16944.
05:23:04|16943.99
05:23:05|16944.92
05:23:06|16944.82
05:23:07|16944.21
05:23:08|16944.38
05:23:09|16944.94
05:23:10|16944.59
05:23:11|16944.86
05:23:12|16945.42
05:23:14|16944.75
05:23:16|16944.2
05:23:16|16944.76
05:23:18|16945.18
05:23:20|16944.45
05:23:20|16945.21
05:23:22|16944.51
05:23:23|16944.5
05:23:24|16945.1
05:23:25|16945.21
05:23:26|16945.32
05:23:27|16946.02
05:23:27|16944.36
05:23:29|16944.28
05:23:30|16944.82
05:23:30|16944.9
05:23:31|16944.64
05:23:33|16944.6
05:23:33|16944.68
05:23:36|16943.92
05:23:36|16941.9
05:23:37|16941.88
05:23:38|16942.49
05:23:39|16942.65
05:23:40|16942.65
05:23:41|16940.86
05:23:42|16941.48
05:23:43|16942.3
05:23:44|16940.6
05:23:45|16941.7
05:23:47|16941.06
05:23:48|16941.45
05:23:49|16941.67
05:23:49|16940.94
05:23:52|16941.15
05:23:52|16939.05
05:23:53|16938.06
05:23:54|16938.91
05:23:55|16938.19
05:23:56|16938.19
05:23:57|16938.09
05:23:58|16938.81
05:23:59|16938.17
05:24:00|16939.
05:24:01|16938.77
05:24:03|16937.99
05:24:04|16938.59
05:24:04|16938.67
05:24:06|16938.5
05:24:07|16937.02
05:24:07|16937.79
05:24:09|16937.
05:24:10|16938.72
05:24:11|16938.71
05:24:12|16939.
05:24:13|16938.74
05:24:14|16939.01
05:24:14|16940.9
05:24:17|16941.09
05:24:18|16941.11
05:24:20|16941.7
05:24:21|16941.96
05:24:23|16942.21
05:24:23|16941.58
05:24:24|16942.21
05:24:25|16942.21
05:24:26|16942.21
05:24:28|16942.32
05:24:28|16942.32
05:24:30|16942.32
05:24:30|16942.32
05:24:32|16941.77
05:24:33|16941.77
05:24:34|16941.72
05:24:35|16941.04
05:24:36|16941.17
05:24:38|16942.52
05:24:38|16941.83
05:24:39|16941.94
05:24:40|16941.71
05:24:41|16941.78
05:24:42|16942.54
05:24:44|16942.56
05:24:45|16942.56
05:24:46|16942.56
05:24:47|16941.47
05:24:48|16942.2
05:24:49|16939.16
05:24:50|16939.39
05:24:51|16939.77
05:24:51|16940.66
05:24:52|16941.11
05:24:53|16941.1
05:24:55|16941.82
05:24:56|16941.42
05:24:57|16941.42
05:24:59|16940.8
05:24:59|16941.44
05:25:00|16940.85
05:25:01|16938.71
05:25:02|16939.62
05:25:03|16939.24
05:25:04|16939.24
05:25:05|16939.29
05:25:06|16939.78
05:25:07|16939.78
05:25:08|16939.55
05:25:09|16939.26
05:25:10|16939.47
05:25:11|16939.47
05:25:13|16939.46
05:25:13|16939.46
05:25:15|16939.44
05:25:15|16939.44
05:25:17|16939.01
05:25:18|16938.57
05:25:19|16939.26
05:25:21|16939.37
05:25:22|16939.37
05:25:23|16939.62
05:25:24|16939.38
05:25:25|16939.4
05:25:26|16939.64
05:25:27|16939.99
05:25:28|16939.05
05:25:29|16938.16
05:25:30|16938.16
05:25:31|16938.16
05:25:32|16938.94
05:25:33|16938.14
05:25:34|16938.88
05:25:35|16938.84
05:25:36|16938.52
05:25:37|16939.02
05:25:38|16939.02
05:25:40|16939.85
05:25:41|16939.99
05:25:42|16939.07
05:25:42|16938.98
05:25:43|16939.42
05:25:45|16939.71
05:25:46|16940.09
05:25:47|16940.11
05:25:48|16939.36
05:25:49|16939.5
05:25:50|16939.5
05:25:51|16938.88
05:25:52|16938.57
05:25:53|16937.8
05:25:54|16937.67
05:25:55|16936.86
05:25:56|16936.79
05:25:57|16936.79
05:25:58|16935.91
05:25:59|16935.9
05:26:00|16936.5
05:26:01|16936.49
05:26:02|16936.28
05:26:03|16936.2
05:26:04|16935.42
05:26:05|16936.79
05:26:06|16936.79
05:26:07|16936.04
05:26:08|16936.32
05:26:09|16936.5
05:26:10|16936.16
05:26:11|16936.16
05:26:13|16936.37
05:26:13|16936.63
05:26:14|16937.34
05:26:15|16936.93
05:26:17|16937.55
05:26:18|16937.6
05:26:20|16937.05
05:26:20|16937.25
05:26:22|16937.05
05:26:23|16937.05
05:26:23|16937.05
05:26:26|16936.97
05:26:26|16936.37
05:26:27|16936.37
05:26:28|16934.96
05:26:29|16935.82
05:26:31|16936.7
05:26:32|16936.89
05:26:32|16937.31
05:26:34|16937.26
05:26:35|16937.05
05:26:36|16936.9
05:26:37|16936.77
05:26:37|16937.37
05:26:39|16935.82
05:26:40|16935.94
05:26:41|16935.8
05:26:42|16935.8
05:26:43|16935.34
05:26:44|16936.46
05:26:45|16935.77
05:26:46|16935.77
05:26:47|16935.91
05:26:48|16936.24
05:26:49|16936.24
05:26:50|16936.62
05:26:51|16936.08
05:26:52|16936.26
05:26:53|16935.78
05:26:55|16935.
05:26:55|16935.
05:26:56|16935.55
05:26:57|16934.95
05:26:58|16934.63
05:27:00|16934.63
05:27:00|16935.42
05:27:01|16934.29
05:27:02|16934.09
05:27:03|16933.75
05:27:05|16933.21
05:27:06|16933.54
05:27:07|16933.88
05:27:08|16933.88
05:27:09|16933.94
05:27:09|16933.94
05:27:11|16933.39
05:27:12|16934.7
05:27:13|16934.26
05:27:14|16934.22
05:27:15|16934.19
05:27:16|16934.19
05:27:17|16934.84
05:27:18|16934.67
05:27:20|16934.87
05:27:21|16934.31
05:27:22|16936.09
05:27:23|16937.41
05:27:24|16937.1
05:27:25|16937.2
05:27:25|16937.69
05:27:27|16937.23
05:27:28|16937.79
05:27:29|16937.14
05:27:30|16937.2
05:27:31|16937.2
05:27:32|16937.
05:27:34|16937.64
05:27:34|16937.44
05:27:36|16937.88
05:27:38|16937.48
05:27:39|16937.75
05:27:40|16939.59
05:27:40|16939.54
05:27:41|16938.87
05:27:42|16938.52
05:27:43|16939.22
05:27:44|16939.22
05:27:45|16938.93
05:27:46|16939.13
05:27:48|16938.44
05:27:49|16938.44
05:27:50|16939.14
05:27:50|16939.13
05:27:51|16939.38
05:27:53|16938.49
05:27:54|16939.38
05:27:55|16939.38
05:27:56|16939.92
05:27:57|16939.92
05:27:58|16940.48
05:27:59|16939.97
05:28:00|16940.01
05:28:01|16939.88
05:28:02|16940.65
05:28:03|16940.46
05:28:04|16940.17
05:28:05|16940.17
05:28:06|16940.5
05:28:07|16939.98
05:28:09|16939.81
05:28:09|16939.81
05:28:11|16940.83
05:28:11|16941.86
05:28:13|16941.87
05:28:13|16941.17
05:28:14|16941.09
05:28:15|16941.77
05:28:17|16941.61
05:28:18|16941.23
05:28:18|16940.9
05:28:20|16940.99
05:28:20|16941.53
05:28:22|16941.47
05:28:24|16940.21
05:28:24|16939.77
05:28:25|16939.87
05:28:26|16939.94
05:28:27|16939.45
05:28:28|16938.85
05:28:29|16937.47
05:28:30|16937.87
05:28:32|16937.17
05:28:33|16937.63
05:28:34|16936.63
05:28:35|16936.63
05:28:35|16937.24
05:28:36|16937.24
05:28:39|16937.23
05:28:40|16938.06
05:28:40|16937.25
05:28:43|16937.
05:28:43|16937.01
05:28:44|16936.38
05:28:45|16936.96
05:28:47|16936.34
05:28:48|16936.27
05:28:48|16934.75
05:28:50|16934.05
05:28:51|16933.97
05:28:52|16935.
05:28:53|16934.28
05:28:54|16934.44
05:28:56|16934.64
05:28:57|16934.48
05:28:58|16934.39
05:28:58|16935.03
05:29:01|16935.03
05:29:02|16935.3
05:29:03|16935.89
05:29:04|16936.38
05:29:05|16936.51
05:29:06|16934.99
05:29:08|16935.43
05:29:08|16934.42
05:29:09|16934.
05:29:10|16934.67
05:29:13|16935.07
05:29:13|16935.07
05:29:14|16934.59
05:29:15|16934.65
05:29:16|16934.76
05:29:17|16934.88
05:29:18|16934.28
05:29:20|16935.63
05:29:22|16936.13
05:29:22|16936.28
05:29:23|16935.84
05:29:24|16935.84
05:29:26|16935.16
05:29:27|16935.45
05:29:28|16935.45
05:29:29|16936.49
05:29:29|16936.58
05:29:30|16936.41
05:29:32|16936.4
05:29:33|16935.98
05:29:34|16936.4
05:29:34|16936.1
05:29:36|16937.33
05:29:36|16937.27
05:29:38|16939.1
05:29:39|16938.72
05:29:40|16938.66
05:29:41|16938.43
05:29:43|16938.64
05:29:43|16938.03
05:29:44|16938.66
05:29:45|16938.47
05:29:46|16938.79
05:29:47|16939.12
05:29:48|16939.12
05:29:50|16938.82
05:29:51|16939.21
05:29:53|16939.37
05:29:53|16939.38
05:29:55|16939.38
05:29:56|16940.86
05:29:56|16940.59
05:29:58|16940.59
05:29:59|16940.59
05:30:00|16940.43
05:30:02|16939.58
05:30:03|16939.14
05:30:03|16939.69
05:30:05|16939.36
05:30:06|16938.56
05:30:08|16938.79
05:30:08|16940.11
05:30:09|16939.81
05:30:10|16939.51
05:30:11|16939.8
05:30:12|16939.8
05:30:13|16939.8
05:30:14|16939.61
05:30:15|16940.07
05:30:16|16940.15
05:30:17|16939.85
05:30:18|16939.28
05:30:19|16939.18
05:30:21|16938.35
05:30:23|16938.68
05:30:24|16938.51
05:30:26|16939.59
05:30:26|16941.4
05:30:27|16941.35
05:30:29|16940.44
05:30:30|16940.34
05:30:31|16940.31
05:30:32|16940.04
05:30:33|16939.93
05:30:34|16940.27
05:30:35|16940.27
05:30:37|16939.98
05:30:38|16939.98
05:30:39|16939.66
05:30:40|16939.01
05:30:41|16938.83
05:30:42|16939.52
05:30:43|16938.43
05:30:44|16938.79
05:30:45|16938.79
05:30:46|16938.79
05:30:47|16938.06
05:30:48|16938.01
05:30:49|16938.47
05:30:50|16938.47
05:30:51|16938.47
05:30:52|16938.09
05:30:53|16938.14
05:30:54|16938.52
05:30:55|16937.99
05:30:56|16937.99
05:30:57|16937.99
05:30:58|16940.67
05:30:59|16940.96
05:31:00|16940.36
05:31:01|16940.14
05:31:02|16940.14
05:31:03|16940.14
05:31:04|16939.5
05:31:05|16938.94
05:31:06|16938.94
05:31:07|16938.94
05:31:08|16939.94
05:31:09|16939.53
05:31:10|16940.34
05:31:11|16939.49
05:31:12|16939.37
05:31:13|16939.09
05:31:15|16939.09
05:31:15|16938.86
05:31:16|16939.35
05:31:17|16939.35
05:31:19|16939.52
05:31:19|16939.51
05:31:21|16939.51
05:31:22|16939.24
05:31:23|16939.63
05:31:24|16938.89
05:31:25|16938.84
05:31:26|16939.59
05:31:28|16938.67
05:31:29|16938.96
05:31:30|16938.96
05:31:31|16938.72
05:31:33|16937.77
05:31:34|16938.75
05:31:35|16938.56
05:31:36|16938.42
05:31:38|16937.18
05:31:38|16937.07
05:31:40|16937.22
05:31:40|16936.69
05:31:41|16936.6
05:31:43|16936.94
05:31:43|16936.45
05:31:44|16936.86
05:31:45|16936.86
05:31:47|16936.19
05:31:48|16936.61
05:31:49|16936.61
05:31:50|16935.02
05:31:51|16934.79
05:31:52|16934.58
05:31:53|16934.18
05:31:55|16934.21
05:31:55|16934.01
05:31:56|16934.01
05:31:57|16934.83
05:31:58|16934.87
05:31:59|16935.15
05:32:00|16934.89
05:32:01|16935.14
05:32:02|16936.05
05:32:03|16935.8
05:32:04|16934.78
05:32:05|16935.15
05:32:06|16935.6
05:32:07|16934.79
05:32:08|16935.2
05:32:10|16934.98
05:32:10|16934.44
05:32:11|16934.44
05:32:12|16934.5
05:32:14|16935.27
05:32:15|16934.85
05:32:16|16934.85
05:32:17|16934.2
05:32:18|16934.17
05:32:19|16934.64
05:32:20|16934.34
05:32:21|16934.34
05:32:22|16934.19
05:32:24|16934.14
05:32:24|16934.77
05:32:26|16934.96
05:32:27|16934.27
05:32:28|16934.11
05:32:29|16934.8
05:32:31|16934.89
05:32:32|16934.25
05:32:33|16933.98
05:32:34|16935.26
05:32:36|16935.8
05:32:37|16935.8
05:32:38|16935.5
05:32:39|16935.35
05:32:40|16936.06
05:32:41|16935.42
05:32:42|16935.58
05:32:43|16935.58
05:32:45|16934.05
05:32:46|16934.22
05:32:47|16935.09
05:32:48|16935.09
05:32:49|16935.09
05:32:50|16935.35
05:32:51|16934.67
05:32:52|16935.05
05:32:53|16935.32
05:32:54|16934.66
05:32:56|16934.34
05:32:57|16933.27
05:32:58|16933.95
05:33:00|16933.76
05:33:00|16934.55
05:33:02|16933.29
05:33:03|16933.76
05:33:04|16933.54
05:33:04|16933.61
05:33:06|16933.61
05:33:07|16933.11
05:33:08|16934.12
05:33:09|16934.16
05:33:10|16934.37
05:33:11|16933.11
05:33:12|16932.13
05:33:13|16933.01
05:33:14|16932.88
05:33:15|16932.63
05:33:16|16932.67
05:33:17|16933.05
05:33:18|16933.05
05:33:19|16933.27
05:33:21|16932.72
05:33:21|16932.76
05:33:22|16932.76
05:33:24|16933.44
05:33:25|16933.5
05:33:26|16933.3
05:33:27|16933.3
05:33:28|16933.41
05:33:30|16932.8
05:33:30|16932.8
05:33:31|16932.8
05:33:32|16932.79
05:33:34|16930.69
05:33:35|16931.1
05:33:36|16931.54
05:33:37|16931.53
05:33:38|16931.23
05:33:39|16932.51
05:33:40|16932.51
05:33:42|16932.77
05:33:43|16932.23
05:33:44|16932.23
05:33:44|16932.23
05:33:45|16932.98
05:33:46|16933.14
05:33:48|16933.56
05:33:49|16933.75
05:33:50|16933.75
05:33:51|16934.52
05:33:51|16933.71
05:33:52|16932.85
05:33:53|16933.47
05:33:55|16932.82
05:33:56|16934.
05:33:56|16934.
05:33:58|16934.
05:33:59|16933.97
05:34:01|16935.06
05:34:02|16934.74
05:34:02|16936.15
05:34:04|16935.34
05:34:04|16936.21
05:34:07|16934.82
05:34:07|16934.77
05:34:08|16934.77
05:34:10|16935.53
05:34:11|16935.48
05:34:12|16935.48
05:34:13|16935.48
05:34:14|16935.06
05:34:15|16935.29
05:34:16|16935.22
05:34:17|16935.27
05:34:18|16935.33
05:34:19|16935.12
05:34:19|16935.12
05:34:21|16935.09
05:34:22|16935.09
05:34:23|16935.09
05:34:24|16935.43
05:34:26|16936.41
05:34:27|16936.41
05:34:28|16936.41
05:34:29|16935.75
05:34:30|16936.32
05:34:30|16935.77
05:34:33|16936.28
05:34:33|16936.28
05:34:34|16935.08
05:34:35|16935.08
05:34:37|16935.56
05:34:37|16935.56
05:34:39|16936.
05:34:40|16936.17
05:34:41|16936.17
05:34:41|16935.76
05:34:43|16935.78
05:34:45|16935.62
05:34:45|16935.16
05:34:46|16934.96
05:34:47|16935.2
05:34:48|16935.1
05:34:49|16935.13
05:34:50|16934.61
05:34:51|16934.46
05:34:53|16934.65
05:34:54|16934.47
05:34:55|16934.47
05:34:57|16935.51
05:34:57|16935.51
05:34:58|16935.29
05:35:00|16935.94
05:35:00|16935.94
05:35:01|16935.61
05:35:03|16937.05
05:35:04|16936.95
05:35:05|16936.08
05:35:06|16935.95
05:35:07|16935.79
05:35:08|16936.26
05:35:09|16935.73
05:35:10|16935.66
05:35:11|16935.66
05:35:12|16935.62
05:35:13|16935.62
05:35:14|16935.62
05:35:16|16935.83
05:35:17|16935.83
05:35:17|16936.06
05:35:19|16935.81
05:35:20|16936.18
05:35:21|16935.87
05:35:22|16935.54
05:35:23|16935.77
05:35:25|16934.92
05:35:26|16935.12
05:35:28|16935.06
05:35:29|16935.23
05:35:30|16935.18
05:35:31|16936.71
05:35:32|16936.61
05:35:33|16937.08
05:35:34|16935.9
05:35:36|16936.62
05:35:36|16936.62
05:35:38|16936.62
05:35:38|16936.62
05:35:39|16937.25
05:35:41|16936.21
05:35:42|16936.21
05:35:43|16936.88
05:35:44|16937.06
05:35:45|16936.04
05:35:46|16936.01
05:35:47|16935.96
05:35:48|16936.4
05:35:49|16935.54
05:35:50|16935.42
05:35:51|16935.16
05:35:52|16935.99
05:35:53|16935.5
05:35:54|16935.5
05:35:55|16935.82
05:35:56|16935.73
05:35:57|16935.6
05:35:58|16935.96
05:35:59|16935.34
05:36:00|16935.07
05:36:01|16935.08
05:36:02|16935.27
05:36:03|16934.95
05:36:04|16934.95
05:36:05|16935.06
05:36:06|16934.95
05:36:07|16935.2
05:36:08|16934.59
05:36:09|16935.94
05:36:10|16935.81
05:36:11|16935.14
05:36:12|16934.36
05:36:13|16934.24
05:36:14|16934.59
05:36:15|16934.9
05:36:16|16934.46
05:36:17|16934.46
05:36:18|16934.46
05:36:19|16933.65
05:36:20|16933.65
05:36:21|16934.44
05:36:23|16933.06
05:36:23|16932.19
05:36:25|16932.02
05:36:26|16932.02
05:36:27|16932.41
05:36:29|16933.17
05:36:30|16932.68
05:36:32|16933.14
05:36:32|16933.27
05:36:34|16932.54
05:36:35|16933.29
05:36:37|16933.12
05:36:38|16933.1
05:36:39|16933.87
05:36:41|16934.01
05:36:41|16934.53
05:36:42|16935.25
05:36:43|16934.93
05:36:44|16935.95
05:36:46|16936.62
05:36:47|16935.24
05:36:47|16935.8
05:36:48|16935.73
05:36:49|16936.14
05:36:51|16936.03
05:36:52|16936.31
05:36:53|16936.47
05:36:54|16936.71
05:36:55|16935.68
05:36:56|16935.97
05:36:57|16935.96
05:36:58|16936.92
05:36:59|16935.29
05:37:00|16936.67
05:37:02|16937.67
05:37:03|16936.88
05:37:05|16937.2
05:37:05|16937.2
05:37:07|16937.08
05:37:07|16937.59
05:37:08|16936.84
05:37:10|16938.87
05:37:11|16937.97
05:37:12|16937.98
05:37:13|16937.95
05:37:13|16938.39
05:37:15|16937.93
05:37:15|16937.87
05:37:17|16938.13
05:37:18|16938.3
05:37:19|16939.67
05:37:20|16938.39
05:37:21|16937.95
05:37:21|16939.14
05:37:23|16938.39
05:37:23|16938.86
05:37:25|16939.01
05:37:26|16938.89
05:37:27|16938.42
05:37:28|16938.42
05:37:29|16938.22
05:37:30|16938.79
05:37:32|16939.03
05:37:33|16939.03
05:37:34|16937.27
05:37:35|16935.6
05:37:36|16935.16
05:37:37|16935.51
05:37:38|16935.13
05:37:39|16935.52
05:37:40|16934.65
05:37:42|16935.12
05:37:42|16935.12
05:37:43|16935.1
05:37:45|16935.23
05:37:46|16934.81
05:37:47|16935.23
05:37:48|16935.7
05:37:49|16935.39
05:37:50|16935.6
05:37:51|16935.08
05:37:52|16935.63
05:37:53|16935.18
05:37:53|16935.63
05:37:54|16935.65
05:37:56|16935.63
05:37:57|16935.65
05:37:58|16937.01
05:37:59|16937.12
05:38:00|16936.65
05:38:01|16936.68
05:38:02|16936.79
05:38:03|16936.95
05:38:03|16936.67
05:38:05|16936.72
05:38:05|16936.67
05:38:07|16937.31
05:38:08|16937.24
05:38:09|16936.32
05:38:10|16936.
05:38:11|16936.
05:38:12|16936.27
05:38:13|16936.27
05:38:14|16936.55
05:38:14|16936.35
05:38:15|16936.46
05:38:17|16937.21
05:38:17|16936.86
05:38:19|16936.7
05:38:20|16936.56
05:38:21|16936.56
05:38:22|16937.22
05:38:23|16936.62
05:38:24|16936.6
05:38:25|16936.6
05:38:25|16935.7
05:38:26|16936.77
05:38:28|16935.71
05:38:30|16936.2
05:38:31|16935.75
05:38:31|16935.75
05:38:32|16936.71
05:38:35|16936.29
05:38:36|16935.55
05:38:37|16937.26
05:38:38|16936.72
05:38:39|16936.64
05:38:40|16937.36
05:38:41|16937.6
05:38:42|16937.61
05:38:44|16937.49
05:38:44|16937.49
05:38:45|16937.49
05:38:47|16937.33
05:38:47|16937.88
05:38:48|16937.26
05:38:49|16938.58
05:38:51|16939.
05:38:52|16938.77
05:38:52|16939.78
05:38:53|16939.01
05:38:54|16939.44
05:38:55|16939.11
05:38:56|16939.43
05:38:58|16938.81
05:38:58|16938.99
05:39:00|16938.76
05:39:00|16939.2
05:39:02|16939.12
05:39:02|16939.42
05:39:03|16939.
05:39:05|16939.26
05:39:06|16939.42
05:39:07|16939.45
05:39:07|16939.9
05:39:09|16939.9
05:39:09|16939.96
05:39:11|16939.96
05:39:12|16939.32
05:39:13|16938.9
05:39:14|16939.15
05:39:16|16939.15
05:39:16|16938.63
05:39:17|16938.63
05:39:18|16938.63
05:39:19|16938.63
05:39:20|16938.82
05:39:21|16938.56
05:39:22|16938.63
05:39:23|16938.59
05:39:24|16938.59
05:39:25|16938.65
05:39:26|16938.09
05:39:27|16938.09
05:39:28|16938.09
05:39:30|16938.34
05:39:32|16937.43
05:39:33|16936.35
05:39:34|16935.81
05:39:34|16936.04
05:39:36|16936.
05:39:36|16936.
05:39:39|16935.58
05:39:39|16936.64
05:39:41|16935.69
05:39:42|16936.34
05:39:43|16935.75
05:39:43|16937.04
05:39:45|16937.04
05:39:46|16936.99
05:39:47|16936.41
05:39:47|16936.41
05:39:48|16936.41
05:39:50|16937.9
05:39:51|16937.3
05:39:52|16937.9
05:39:53|16936.81
05:39:55|16936.82
05:39:55|16936.82
05:39:57|16936.94
05:39:58|16936.94
05:39:59|16937.84
05:40:00|16937.84
05:40:01|16936.18
05:40:02|16937.17
05:40:03|16936.77
05:40:05|16936.87
05:40:05|16936.96
05:40:06|16936.19
05:40:07|16935.99
05:40:08|16936.53
05:40:09|16935.81
05:40:10|16935.85
05:40:12|16936.4
05:40:13|16935.48
05:40:14|16935.48
05:40:14|16935.32
05:40:15|16935.32
05:40:16|16936.03
05:40:18|16935.53
05:40:18|16935.53
05:40:20|16935.53
05:40:20|16935.53
05:40:21|16935.53
05:40:22|16935.53
05:40:23|16936.03
05:40:24|16936.18
05:40:26|16936.
05:40:27|16935.03
05:40:27|16935.34
05:40:29|16935.82
05:40:30|16935.85
05:40:31|16935.82
05:40:33|16935.18
05:40:33|16935.18
05:40:35|16935.26
05:40:36|16935.42
05:40:36|16935.63
05:40:37|16935.59
05:40:39|16935.9
05:40:40|16935.31
05:40:41|16935.62
05:40:42|16935.02
05:40:43|16935.02
05:40:44|16935.03
05:40:45|16935.03
05:40:46|16935.74
05:40:47|16936.28
05:40:48|16936.07
05:40:49|16936.07
05:40:50|16935.45
05:40:51|16935.45
05:40:52|16936.16
05:40:53|16936.99
05:40:54|16936.42
05:40:55|16936.37
05:40:56|16935.78
05:40:57|16936.02
05:40:58|16935.02
05:40:59|16935.81
05:41:00|16935.82
05:41:01|16935.03
05:41:02|16935.
05:41:03|16935.15
05:41:04|16935.16
05:41:05|16935.66
05:41:06|16935.02
05:41:08|16935.16
05:41:09|16935.47
05:41:10|16935.12
05:41:11|16935.
05:41:12|16935.
05:41:13|16935.15
05:41:14|16935.8
05:41:15|16935.72
05:41:16|16935.15
05:41:17|16935.16
05:41:18|16935.16
05:41:19|16935.16
05:41:20|16935.06
05:41:21|16936.05
05:41:22|16935.69
05:41:23|16935.69
05:41:24|16936.06
05:41:26|16935.99
05:41:26|16934.92
05:41:28|16934.78
05:41:29|16935.79
05:41:30|16935.92
05:41:31|16936.41
05:41:32|16937.02
05:41:34|16937.98
05:41:35|16937.98
05:41:37|16937.3
05:41:38|16937.51
05:41:39|16937.51
05:41:41|16937.45
05:41:42|16938.14
05:41:43|16937.29
05:41:43|16937.76
05:41:45|16937.62
05:41:45|16937.62
05:41:47|16937.37
05:41:48|16937.11
05:41:48|16937.11
05:41:49|16938.1
05:41:51|16938.25
05:41:52|16937.42
05:41:53|16937.42
05:41:54|16937.42
05:41:55|16938.38
05:41:56|16937.41
05:41:58|16938.25
05:41:59|16938.49
05:41:59|16937.7
05:42:01|16937.41
05:42:02|16937.46
05:42:03|16938.11
05:42:04|16937.62
05:42:06|16937.62
05:42:07|16937.8
05:42:08|16937.84
05:42:10|16937.14
05:42:10|16937.14
05:42:11|16937.02
05:42:12|16937.18
05:42:13|16937.
05:42:14|16937.55
05:42:15|16937.55
05:42:16|16937.73
05:42:17|16937.73
05:42:19|16936.84
05:42:20|16936.56
05:42:22|16936.47
05:42:23|16936.24
05:42:24|16936.24
05:42:24|16936.24
05:42:26|16936.06
05:42:27|16936.52
05:42:28|16936.52
05:42:29|16936.26
05:42:30|16936.26
05:42:32|16936.38
05:42:32|16936.38
05:42:33|16936.38
05:42:35|16936.5
05:42:37|16936.64
05:42:38|16936.64
05:42:39|16936.64
05:42:41|16936.91
05:42:41|16936.94
05:42:43|16936.94
05:42:44|16936.88
05:42:45|16936.88
05:42:46|16936.88
05:42:47|16936.88
05:42:48|16936.8
05:42:49|16937.14
05:42:50|16937.14
05:42:51|16937.48
05:42:52|16935.54
05:42:53|16935.64
05:42:55|16935.33
05:42:55|16935.33
05:42:58|16935.14
05:42:59|16935.88
05:42:59|16935.88
05:43:00|16935.34
05:43:02|16935.1
05:43:03|16935.9
05:43:03|16935.02
05:43:04|16935.02
05:43:06|16935.07
05:43:07|16934.43
05:43:08|16934.39
05:43:09|16934.84
05:43:10|16935.02
05:43:11|16935.19
05:43:13|16935.
05:43:14|16934.99
05:43:15|16935.25
05:43:15|16934.52
05:43:17|16933.86
05:43:17|16933.59
05:43:19|16933.4
05:43:20|16932.4
05:43:20|16933.18
05:43:21|16933.18
05:43:23|16933.58
05:43:24|16933.45
05:43:24|16933.35
05:43:26|16933.04
05:43:27|16932.86
05:43:27|16933.08
05:43:28|16932.83
05:43:30|16933.11
05:43:30|16933.03
05:43:31|16932.23
05:43:32|16932.37
05:43:34|16932.36
05:43:35|16932.36
05:43:36|16932.44
05:43:37|16932.36
05:43:38|16932.99
05:43:39|16933.42
05:43:40|16932.57
05:43:41|16932.78
05:43:42|16931.87
05:43:43|16931.72
05:43:45|16931.09
05:43:46|16931.07
05:43:47|16929.9
05:43:48|16929.71
05:43:48|16929.53
05:43:50|16930.19
05:43:51|16930.31
05:43:52|16929.76
05:43:53|16929.65
05:43:55|16928.
05:43:56|16928.12
05:43:58|16928.71
05:43:59|16927.97
05:43:59|16927.97
05:44:00|16928.63
05:44:02|16928.08
05:44:02|16928.57
05:44:04|16927.51
05:44:05|16928.37
05:44:06|16928.55
05:44:07|16928.36
05:44:07|16928.4
05:44:09|16928.91
05:44:09|16929.77
05:44:10|16929.64
05:44:12|16929.88
05:44:13|16930.05
05:44:14|16930.52
05:44:14|16930.52
05:44:15|16931.13
05:44:17|16930.9
05:44:18|16931.12
05:44:19|16931.11
05:44:20|16930.42
05:44:20|16930.44
05:44:22|16931.32
05:44:22|16931.16
05:44:24|16930.26
05:44:24|16929.55
05:44:25|16930.19
05:44:27|16929.43
05:44:29|16929.52
05:44:29|16929.52
05:44:30|16929.1
05:44:31|16929.09
05:44:33|16929.78
05:44:33|16930.18
05:44:36|16930.49
05:44:36|16930.64
05:44:38|16931.04
05:44:39|16931.46
05:44:41|16932.22
05:44:41|16931.95
05:44:43|16932.59
05:44:43|16932.06
05:44:44|16932.63
05:44:45|16932.63
05:44:46|16932.72
05:44:47|16932.72
05:44:49|16932.51
05:44:50|16933.37
05:44:51|16933.27
05:44:52|16933.54
05:44:53|16933.54
05:44:54|16933.54
05:44:55|16934.26
05:44:56|16934.2
05:44:57|16933.78
05:44:58|16933.78
05:45:00|16933.57
05:45:01|16933.21
05:45:02|16934.55
05:45:03|16934.57
05:45:04|16934.01
05:45:06|16932.89
05:45:07|16933.9
05:45:07|16934.18
05:45:09|16934.24
05:45:10|16933.12
05:45:11|16933.12
05:45:11|16933.73
05:45:13|16933.45
05:45:14|16932.74
05:45:14|16932.74
05:45:15|16932.26
05:45:17|16932.
05:45:17|16932.01
05:45:18|16933.03
05:45:19|16933.05
05:45:20|16933.05
05:45:22|16933.36
05:45:23|16933.33
05:45:23|16933.42
05:45:25|16932.41
05:45:26|16932.93
05:45:26|16932.07
05:45:27|16932.07
05:45:28|16932.07
05:45:30|16932.59
05:45:31|16932.11
05:45:31|16932.33
05:45:33|16932.33
05:45:34|16931.8
05:45:35|16932.08
05:45:36|16932.17
05:45:38|16932.4
05:45:39|16933.
05:45:41|16934.02
05:45:41|16934.14
05:45:43|16934.66
05:45:45|16932.66
05:45:46|16931.31
05:45:47|16931.31
05:45:48|16931.92
05:45:49|16932.46
05:45:50|16932.46
05:45:51|16932.43
05:45:52|16933.02
05:45:53|16932.01
05:45:54|16932.
05:45:55|16932.01
05:45:56|16932.75
05:45:57|16932.75
05:45:58|16933.66
05:45:59|16933.48
05:46:00|16933.67
05:46:01|16933.72
05:46:03|16934.21
05:46:04|16933.67
05:46:06|16934.49
05:46:06|16934.49
05:46:07|16934.49
05:46:08|16934.49
05:46:09|16933.7
05:46:10|16933.47
05:46:11|16933.27
05:46:12|16933.27
05:46:13|16933.99
05:46:14|16931.84
05:46:15|16931.68
05:46:16|16931.6
05:46:18|16931.5
05:46:18|16931.5
05:46:19|16931.29
05:46:22|16932.18
05:46:22|16931.06
05:46:23|16930.62
05:46:24|16930.04
05:46:25|16930.09
05:46:26|16929.58
05:46:27|16929.94
05:46:29|16929.94
05:46:29|16929.65
05:46:30|16930.01
05:46:31|16929.74
05:46:32|16930.19
05:46:33|16930.78
05:46:34|16930.78
05:46:35|16930.87
05:46:37|16931.11
05:46:39|16932.07
05:46:39|16932.62
05:46:40|16932.64
05:46:41|16932.06
05:46:42|16932.62
05:46:43|16932.02
05:46:44|16932.73
05:46:45|16933.02
05:46:46|16933.02
05:46:47|16933.24
05:46:48|16933.26
05:46:49|16933.72
05:46:50|16933.55
05:46:51|16933.72
05:46:52|16934.41
05:46:53|16934.46
05:46:54|16935.
05:46:55|16935.
05:46:56|16935.32
05:46:57|16935.43
05:46:59|16935.64
05:47:00|16934.93
05:47:01|16935.62
05:47:02|16935.44
05:47:03|16935.9
05:47:04|16935.43
05:47:05|16935.14
05:47:07|16935.29
05:47:07|16935.96
05:47:09|16935.26
05:47:10|16935.26
05:47:11|16935.1
05:47:12|16935.92
05:47:13|16935.86
05:47:13|16935.91
05:47:15|16935.38
05:47:16|16936.19
05:47:16|16936.19
05:47:18|16935.38
05:47:19|16935.37
05:47:20|16935.61
05:47:21|16937.03
05:47:22|16936.52
05:47:23|16937.
05:47:24|16936.43
05:47:25|16937.06
05:47:26|16936.57
05:47:27|16936.62
05:47:28|16936.81
05:47:29|16936.56
05:47:30|16936.59
05:47:31|16936.59
05:47:32|16937.17
05:47:33|16937.29
05:47:34|16936.98
05:47:35|16936.63
05:47:36|16936.21
05:47:38|16936.17
05:47:40|16936.16
05:47:40|16936.33
05:47:42|16936.33
05:47:43|16936.33
05:47:45|16935.93
05:47:45|16935.79
05:47:46|16936.28
05:47:47|16936.52
05:47:48|16935.93
05:47:50|16936.5
05:47:51|16936.66
05:47:53|16936.66
05:47:54|16936.94
05:47:55|16936.94
05:47:56|16937.12
05:47:57|16936.81
05:47:58|16936.93
05:47:59|16936.88
05:48:00|16936.82
05:48:02|16938.35
05:48:03|16938.49
05:48:03|16938.17
05:48:05|16937.82
05:48:06|16937.82
05:48:08|16936.33
05:48:08|16937.04
05:48:10|16937.3
05:48:11|16937.49
05:48:13|16937.48
05:48:13|16937.75
05:48:15|16938.22
05:48:17|16938.13
05:48:17|16937.55
05:48:18|16937.54
05:48:19|16938.72
05:48:21|16938.4
05:48:22|16938.47
05:48:23|16938.82
05:48:24|16941.01
05:48:25|16942.43
05:48:26|16941.52
05:48:26|16941.34
05:48:27|16941.34
05:48:29|16941.78
05:48:30|16941.22
05:48:30|16940.88
05:48:32|16940.5
05:48:33|16938.33
05:48:33|16937.72
05:48:35|16938.15
05:48:35|16938.
05:48:37|16938.25
05:48:39|16938.15
05:48:40|16936.68
05:48:42|16936.31
05:48:43|16935.89
05:48:44|16936.47
05:48:45|16936.07
05:48:46|16936.13
05:48:47|16936.42
05:48:48|16936.47
05:48:49|16936.36
05:48:50|16936.36
05:48:51|16936.89
05:48:53|16937.79
05:48:53|16938.1
05:48:55|16938.7
05:48:56|16938.09
05:48:57|16938.47
05:48:58|16938.31
05:48:59|16938.31
05:49:00|16938.31
05:49:01|16938.02
05:49:02|16937.78
05:49:03|16937.92
05:49:04|16937.88
05:49:05|16936.96
05:49:07|16936.99
05:49:08|16937.27
05:49:10|16937.39
05:49:10|16937.39
05:49:11|16937.39
05:49:12|16936.95
05:49:13|16936.93
05:49:14|16936.93
05:49:15|16937.16
05:49:16|16936.72
05:49:17|16937.11
05:49:18|16937.11
05:49:19|16939.4
05:49:20|16938.85
05:49:21|16939.38
05:49:22|16939.38
05:49:23|16939.37
05:49:24|16939.29
05:49:25|16939.32
05:49:26|16939.32
05:49:27|16940.43
05:49:29|16940.51
05:49:29|16939.43
05:49:30|16939.9
05:49:31|16940.02
05:49:32|16940.02
05:49:34|16940.55
05:49:35|16939.78
05:49:35|16939.37
05:49:36|16939.37
05:49:37|16940.16
05:49:39|16940.24
05:49:40|16939.99
05:49:41|16939.9
05:49:42|16939.9
05:49:43|16940.17
05:49:44|16940.27
05:49:45|16940.41
05:49:47|16940.09
05:49:48|16940.76
05:49:50|16940.22
05:49:50|16940.23
05:49:51|16940.23
05:49:52|16939.74
05:49:53|16940.88
05:49:55|16941.02
05:49:55|16941.03
05:49:56|16941.03
05:49:57|16941.03
05:49:59|16941.3
05:50:00|16940.87
05:50:01|16940.55
05:50:02|16940.65
05:50:03|16939.43
05:50:04|16939.23
05:50:05|16938.37
05:50:07|16938.87
05:50:08|16939.1
05:50:09|16938.98
05:50:10|16938.87
05:50:11|16937.31
05:50:12|16937.81
05:50:13|16938.35
05:50:14|16937.88
05:50:15|16938.11
05:50:16|16936.67
05:50:17|16937.16
05:50:17|16936.73
05:50:19|16937.51
05:50:20|16937.51
05:50:21|16937.27
05:50:22|16936.55
05:50:23|16936.96
05:50:25|16937.02
05:50:25|16936.44
05:50:26|16936.83
05:50:27|16937.25
05:50:28|16937.33
05:50:29|16936.
05:50:30|16936.54
05:50:31|16936.44
05:50:32|16936.36
05:50:33|16936.34
05:50:34|16934.95
05:50:35|16936.88
05:50:36|16937.13
05:50:37|16937.62
05:50:38|16937.59
05:50:39|16937.64
05:50:40|16937.1
05:50:42|16938.07
05:50:44|16937.96
05:50:45|16937.45
05:50:47|16937.51
05:50:48|16937.51
05:50:50|16937.46
05:50:51|16937.5
05:50:52|16937.5
05:50:53|16937.5
05:50:54|16937.5
05:50:55|16937.59
05:50:56|16937.59
05:50:57|16936.52
05:50:58|16936.5
05:50:59|16936.49
05:51:00|16936.51
05:51:01|16937.02
05:51:03|16937.89
05:51:04|16937.9
05:51:05|16938.08
05:51:06|16937.7
05:51:07|16938.01
05:51:08|16937.33
05:51:09|16937.84
05:51:10|16937.2
05:51:11|16937.65
05:51:12|16937.03
05:51:13|16936.91
05:51:14|16937.01
05:51:16|16937.01
05:51:16|16936.39
05:51:17|16936.95
05:51:18|16936.48
05:51:19|16936.92
05:51:21|16936.92
05:51:21|16936.92
05:51:22|16936.51
05:51:23|16936.91
05:51:24|16936.91
05:51:26|16936.92
05:51:26|16936.54
05:51:27|16937.25
05:51:28|16937.77
05:51:30|16937.78
05:51:31|16937.95
05:51:32|16939.08
05:51:32|16938.57
05:51:34|16938.54
05:51:35|16938.41
05:51:35|16938.62
05:51:37|16938.64
05:51:37|16938.64
05:51:38|16938.67
05:51:39|16938.63
05:51:40|16939.53
05:51:42|16938.83
05:51:43|16938.69
05:51:44|16939.34
05:51:45|16939.17
05:51:47|16938.59
05:51:48|16939.14
05:51:48|16938.6
05:51:50|16939.16
05:51:51|16938.3
05:51:51|16938.6
05:51:53|16938.58
05:51:54|16938.55
05:51:56|16938.63
05:51:56|16938.52
05:51:57|16939.31
05:51:58|16939.3
05:52:00|16939.39
05:52:01|16938.34
05:52:02|16938.02
05:52:03|16938.38
05:52:04|16938.77
05:52:05|16938.8
05:52:06|16938.74
05:52:07|16938.71
05:52:08|16939.38
05:52:09|16938.53
05:52:10|16938.59
05:52:11|16938.6
05:52:12|16939.27
05:52:13|16938.41
05:52:14|16937.8
05:52:16|16937.8
05:52:17|16937.79
05:52:18|16937.38
05:52:20|16936.77
05:52:20|16937.21
05:52:21|16937.21
05:52:22|16935.34
05:52:24|16935.64
05:52:26|16935.23
05:52:26|16935.14
05:52:27|16935.3
05:52:29|16935.73
05:52:30|16935.04
05:52:32|16935.
05:52:32|16935.87
05:52:34|16934.45
05:52:34|16934.12
05:52:35|16934.
05:52:36|16934.29
05:52:37|16933.76
05:52:38|16934.51
05:52:40|16934.84
05:52:40|16934.7
05:52:41|16934.26
05:52:42|16934.26
05:52:43|16934.69
05:52:45|16935.17
05:52:45|16934.67
05:52:46|16934.75
05:52:47|16934.1
05:52:49|16933.73
05:52:50|16933.47
05:52:52|16933.34
05:52:53|16933.42
05:52:54|16933.61
05:52:54|16933.42
05:52:56|16933.69
05:52:57|16933.7
05:52:58|16934.
05:52:59|16933.33
05:52:59|16934.02
05:53:01|16933.98
05:53:02|16932.83
05:53:03|16933.14
05:53:04|16933.41
05:53:05|16932.87
05:53:06|16932.92
05:53:08|16933.18
05:53:09|16933.76
05:53:10|16934.06
05:53:11|16934.12
05:53:12|16934.66
05:53:13|16935.14
05:53:15|16934.52
05:53:16|16935.39
05:53:17|16935.16
05:53:18|16934.55
05:53:18|16934.25
05:53:20|16934.54
05:53:20|16934.54
05:53:21|16934.01
05:53:22|16934.19
05:53:24|16933.65
05:53:25|16934.27
05:53:26|16933.77
05:53:26|16934.52
05:53:27|16934.84
05:53:28|16935.06
05:53:29|16934.68
05:53:30|16934.24
05:53:31|16934.61
05:53:32|16934.36
05:53:33|16934.94
05:53:34|16934.95
05:53:35|16935.86
05:53:37|16935.97
05:53:37|16935.97
05:53:38|16936.25
05:53:40|16936.77
05:53:40|16936.77
05:53:41|16936.37
05:53:42|16937.27
05:53:44|16937.26
05:53:45|16937.35
05:53:47|16936.79
05:53:48|16936.31
05:53:48|16936.12
05:53:50|16936.54
05:53:52|16936.74
05:53:52|16936.72
05:53:53|16936.2
05:53:54|16936.51
05:53:55|16936.23
05:53:56|16936.24
05:53:57|16936.92
05:53:58|16937.32
05:53:59|16937.7
05:54:00|16937.45
05:54:01|16937.51
05:54:03|16937.89
05:54:03|16937.45
05:54:04|16937.45
05:54:06|16937.41
05:54:06|16937.41
05:54:08|16938.
05:54:10|16937.45
05:54:10|16937.45
05:54:11|16937.48
05:54:12|16938.
05:54:14|16937.98
05:54:15|16938.28
05:54:16|16937.97
05:54:17|16938.26
05:54:18|16938.49
05:54:19|16937.64
05:54:20|16937.43
05:54:21|16937.18
05:54:22|16937.16
05:54:23|16936.27
05:54:24|16936.74
05:54:25|16936.08
05:54:25|16936.08
05:54:27|16936.27
05:54:28|16936.13
05:54:29|16937.08
05:54:30|16936.47
05:54:31|16937.04
05:54:32|16937.04
05:54:32|16936.94
05:54:34|16936.75
05:54:34|16935.7
05:54:36|16935.65
05:54:37|16935.65
05:54:37|16935.17
05:54:39|16935.26
05:54:40|16935.39
05:54:41|16934.91
05:54:42|16934.46
05:54:43|16934.43
05:54:44|16935.45
05:54:45|16934.78
05:54:46|16934.78
05:54:47|16935.45
05:54:48|16935.45
05:54:49|16934.88
05:54:50|16935.06
05:54:51|16935.03
05:54:52|16934.99
05:54:53|16934.93
05:54:54|16935.
05:54:55|16935.
05:54:56|16934.43
05:54:57|16935.12
05:54:59|16935.
05:55:00|16934.45
05:55:01|16934.9
05:55:02|16934.19
05:55:03|16934.96
05:55:04|16934.63
05:55:05|16934.61
05:55:07|16934.36
05:55:08|16934.36
05:55:09|16934.25
05:55:11|16934.11
05:55:11|16934.2
05:55:12|16934.
05:55:13|16933.93
05:55:14|16932.11
05:55:15|16933.08
05:55:16|16933.11
05:55:18|16933.12
05:55:18|16931.93
05:55:19|16931.91
05:55:20|16931.35
05:55:21|16932.8
05:55:23|16932.74
05:55:23|16933.7
05:55:24|16933.7
05:55:25|16933.78
05:55:26|16933.78
05:55:28|16933.08
05:55:28|16933.15
05:55:29|16932.99
05:55:31|16934.16
05:55:32|16934.2
05:55:32|16933.58
05:55:34|16934.24
05:55:35|16933.41
05:55:36|16934.08
05:55:37|16933.16
05:55:38|16933.26
05:55:39|16933.34
05:55:40|16933.34
05:55:41|16933.2
05:55:42|16933.86
05:55:43|16933.39
05:55:44|16934.15
05:55:45|16933.62
05:55:47|16933.77
05:55:48|16934.44
05:55:49|16933.67
05:55:51|16933.66
05:55:52|16934.19
05:55:53|16934.19
05:55:54|16934.27
05:55:55|16934.01
05:55:56|16934.22
05:55:56|16933.67
05:55:58|16934.39
05:55:58|16934.1
05:56:00|16935.03
05:56:01|16935.17
05:56:02|16935.89
05:56:04|16935.97
05:56:05|16935.91
05:56:07|16935.8
05:56:07|16935.91
05:56:08|16937.14
05:56:09|16937.74
05:56:10|16937.53
05:56:11|16937.57
05:56:12|16938.
05:56:13|16937.58
05:56:14|16937.58
05:56:15|16937.22
05:56:16|16937.92
05:56:18|16937.81
05:56:19|16938.11
05:56:20|16938.42
05:56:21|16938.03
05:56:22|16937.19
05:56:23|16937.21
05:56:24|16935.97
05:56:25|16936.28
05:56:26|16936.2
05:56:27|16936.2
05:56:28|16936.2
05:56:29|16936.19
05:56:30|16936.01
05:56:31|16935.92
05:56:32|16936.1
05:56:33|16935.87
05:56:34|16936.25
05:56:35|16935.82
05:56:36|16936.36
05:56:37|16936.36
05:56:38|16936.58
05:56:39|16937.37
05:56:40|16937.7
05:56:41|16937.67
05:56:42|16938.06
05:56:43|16938.02
05:56:44|16937.02
05:56:45|16937.03
05:56:46|16937.5
05:56:47|16937.02
05:56:49|16937.53
05:56:50|16937.31
05:56:52|16937.31
05:56:53|16937.11
05:56:54|16937.36
05:56:55|16937.51
05:56:56|16937.88
05:56:58|16938.06
05:56:59|16938.55
05:57:00|16938.1
05:57:01|16938.8
05:57:02|16938.41
05:57:04|16937.88
05:57:05|16938.14
05:57:06|16938.14
05:57:08|16938.16
05:57:09|16938.91
05:57:11|16938.64
05:57:11|16939.17
05:57:13|16938.78
05:57:14|16938.91
05:57:15|16938.25
05:57:16|16938.14
05:57:16|16937.98
05:57:18|16937.58
05:57:19|16937.72
05:57:20|16937.27
05:57:21|16937.18
05:57:22|16937.57
05:57:22|16937.69
05:57:24|16938.58
05:57:25|16938.08
05:57:27|16938.35
05:57:27|16938.37
05:57:28|16938.41
05:57:30|16939.1
05:57:31|16939.09
05:57:31|16939.34
05:57:33|16938.3
05:57:34|16938.35
05:57:34|16937.72
05:57:35|16937.62
05:57:37|16937.62
05:57:37|16936.75
05:57:39|16937.13
05:57:39|16936.99
05:57:40|16937.13
05:57:42|16936.84
05:57:42|16935.88
05:57:43|16935.69
05:57:45|16935.62
05:57:45|16935.61
05:57:47|16935.48
05:57:48|16936.3
05:57:49|16936.19
05:57:50|16936.24
05:57:52|16937.
05:57:54|16935.93
05:57:55|16935.78
05:57:56|16935.77
05:57:57|16935.76
05:57:58|16936.04
05:57:59|16935.46
05:57:59|16936.
05:58:01|16935.42
05:58:01|16936.36
05:58:03|16936.17
05:58:05|16935.01
05:58:06|16935.53
05:58:06|16934.76
05:58:08|16934.36
05:58:09|16933.9
05:58:11|16933.82
05:58:12|16933.37
05:58:13|16932.45
05:58:13|16933.6
05:58:16|16933.22
05:58:16|16932.77
05:58:17|16932.87
05:58:18|16933.32
05:58:19|16934.1
05:58:20|16934.11
05:58:22|16933.58
05:58:23|16933.47
05:58:24|16933.45
05:58:25|16933.45
05:58:26|16933.44
05:58:27|16933.44
05:58:27|16933.69
05:58:30|16933.69
05:58:30|16933.42
05:58:31|16933.12
05:58:32|16933.59
05:58:33|16933.37
05:58:34|16934.09
05:58:35|16934.09
05:58:36|16933.94
05:58:37|16933.59
05:58:38|16934.08
05:58:39|16934.08
05:58:41|16935.05
05:58:41|16935.02
05:58:42|16935.21
05:58:44|16935.53
05:58:45|16935.8
05:58:46|16935.78
05:58:47|16935.15
05:58:48|16935.82
05:58:49|16935.84
05:58:51|16935.33
05:58:52|16934.99
05:58:53|16935.53
05:58:54|16935.8
05:58:55|16935.8
05:58:57|16935.66
05:58:58|16935.25
05:58:58|16935.88
05:59:00|16935.88
05:59:01|16935.86
05:59:03|16936.16
05:59:03|16935.24
05:59:04|16935.35
05:59:06|16935.35
05:59:07|16935.52
05:59:09|16935.9
05:59:09|16936.15
05:59:10|16936.15
05:59:11|16936.42
05:59:13|16936.7
05:59:14|16935.47
05:59:16|16936.24
05:59:16|16935.54
05:59:17|16935.51
05:59:18|16936.29
05:59:20|16935.55
05:59:22|16935.
05:59:22|16935.71
05:59:23|16935.72
05:59:24|16935.71
05:59:26|16935.53
05:59:26|16935.68
05:59:27|16935.05
05:59:28|16934.84
05:59:29|16934.83
05:59:30|16934.83
05:59:32|16935.05
05:59:33|16934.53
05:59:34|16934.53
05:59:34|16935.39
05:59:36|16935.86
05:59:37|16935.7
05:59:37|16936.14
05:59:39|16935.88
05:59:39|16936.13
05:59:41|16936.65
05:59:42|16936.21
05:59:43|16936.1
05:59:43|16936.76
05:59:44|16936.78
05:59:45|16936.69
05:59:47|16936.6
05:59:48|16936.46
05:59:48|16936.24
05:59:51|16936.71
05:59:51|16937.06
05:59:52|16936.94
05:59:53|16936.58
05:59:54|16936.61
05:59:55|16937.09
05:59:56|16936.78
05:59:58|16936.57
05:59:59|16937.1
06:00:00|16936.85
06:00:01|16936.6
06:00:03|16936.36
06:00:04|16936.55
06:00:05|16936.65
06:00:06|16937.48
06:00:07|16937.51
06:00:08|16938.23
06:00:09|16938.24
06:00:11|16937.92
06:00:11|16938.54
06:00:12|16937.75
06:00:13|16938.32
06:00:15|16937.4
06:00:15|16937.4
06:00:16|16938.07
06:00:17|16937.19
06:00:18|16937.57
06:00:20|16936.47
06:00:20|16937.28
06:00:22|16937.46
06:00:23|16937.99
06:00:24|16938.97
06:00:25|16939.08
06:00:26|16939.64
06:00:27|16939.03
06:00:28|16939.08
06:00:29|16938.98
06:00:30|16939.58
06:00:31|16939.57
06:00:32|16939.92
06:00:33|16940.
06:00:34|16939.99
06:00:35|16940.29
06:00:35|16940.83
06:00:37|16940.57
06:00:38|16940.82
06:00:39|16939.62
06:00:39|16939.69
06:00:41|16939.24
06:00:42|16939.01
06:00:43|16938.46
06:00:44|16939.14
06:00:45|16939.07
06:00:46|16939.26
06:00:47|16938.35
06:00:48|16938.29
06:00:49|16938.29
06:00:50|16938.9
06:00:52|16938.9
06:00:53|16939.04
06:00:54|16939.48
06:00:56|16938.92
06:00:56|16939.62
06:00:57|16939.31
06:00:58|16939.59
06:00:59|16939.59
06:01:01|16939.41
06:01:02|16939.81
06:01:03|16939.89
06:01:05|16939.62
06:01:06|16938.99
06:01:07|16939.24
06:01:08|16939.24
06:01:09|16938.71
06:01:11|16937.87
06:01:12|16937.84
06:01:13|16938.54
06:01:14|16938.21
06:01:15|16938.71
06:01:16|16938.68
06:01:17|16938.65
06:01:18|16938.93
06:01:19|16938.93
06:01:20|16938.93
06:01:21|16936.38
06:01:22|16936.38
06:01:24|16935.76
06:01:25|16935.81
06:01:26|16935.98
06:01:27|16935.98
06:01:27|16935.19
06:01:28|16936.27
06:01:30|16936.24
06:01:30|16936.27
06:01:32|16936.29
06:01:33|16936.86
06:01:33|16936.86
06:01:34|16936.94
06:01:36|16936.92
06:01:37|16937.01
06:01:37|16936.96
06:01:39|16936.46
06:01:40|16936.
06:01:41|16935.95
06:01:42|16935.56
06:01:44|16936.14
06:01:44|16935.31
06:01:45|16935.91
06:01:47|16935.3
06:01:47|16935.3
06:01:48|16935.3
06:01:49|16935.77
06:01:50|16935.75
06:01:52|16935.58
06:01:53|16936.26
06:01:55|16936.2
06:01:55|16936.18
06:01:56|16936.36
06:01:58|16936.59
06:01:59|16936.43
06:02:00|16936.34
06:02:01|16936.67
06:02:03|16936.37
06:02:04|16938.09
06:02:05|16938.26
06:02:07|16938.63
06:02:08|16938.93
06:02:09|16937.7
06:02:09|16937.8
06:02:11|16937.97
06:02:12|16937.84
06:02:13|16937.67
06:02:14|16939.26
06:02:15|16937.88
06:02:15|16937.88
06:02:17|16938.39
06:02:18|16938.16
06:02:18|16939.01
06:02:20|16938.36
06:02:21|16938.77
06:02:21|16938.06
06:02:23|16938.31
06:02:23|16938.77
06:02:24|16939.33
06:02:26|16939.34
06:02:27|16938.98
06:02:28|16938.99
06:02:29|16938.97
06:02:30|16939.87
06:02:31|16939.46
06:02:32|16939.06
06:02:32|16938.99
06:02:33|16938.97
06:02:34|16938.92
06:02:36|16938.51
06:02:37|16938.42
06:02:37|16939.11
06:02:39|16939.13
06:02:39|16939.57
06:02:40|16939.14
06:02:41|16939.31
06:02:42|16940.09
06:02:44|16941.5
06:02:45|16941.15
06:02:46|16941.1
06:02:47|16941.26
06:02:48|16941.63
06:02:49|16941.7
06:02:50|16941.49
06:02:51|16941.37
06:02:52|16941.97
06:02:53|16941.38
06:02:55|16941.44
06:02:55|16941.44
06:02:57|16943.12
06:02:58|16942.62
06:02:59|16942.55
06:03:01|16942.25
06:03:02|16941.76
06:03:03|16942.21
06:03:04|16941.85
06:03:06|16942.7
06:03:07|16942.62
06:03:08|16942.62
06:03:09|16941.92
06:03:10|16943.35
06:03:10|16942.05
06:03:12|16942.05
06:03:13|16941.9
06:03:14|16942.36
06:03:15|16942.58
06:03:16|16942.67
06:03:17|16942.7
06:03:18|16942.7
06:03:19|16941.73
06:03:21|16941.73
06:03:21|16941.24
06:03:22|16940.98
06:03:23|16940.57
06:03:24|16940.31
06:03:25|16939.5
06:03:26|16938.4
06:03:27|16937.62
06:03:28|16937.07
06:03:29|16937.15
06:03:30|16938.17
06:03:32|16938.
06:03:32|16938.1
06:03:33|16937.28
06:03:34|16937.11
06:03:35|16937.76
06:03:36|16937.17
06:03:37|16937.17
06:03:38|16937.03
06:03:39|16935.39
06:03:40|16934.74
06:03:42|16934.58
06:03:43|16933.33
06:03:44|16935.1
06:03:45|16934.62
06:03:46|16935.16
06:03:47|16935.7
06:03:48|16935.47
06:03:49|16935.31
06:03:50|16935.14
06:03:51|16935.11
06:03:52|16934.24
06:03:53|16933.61
06:03:55|16933.77
06:03:55|16933.36
06:03:56|16933.57
06:03:58|16933.
06:03:59|16934.08
06:04:01|16934.88
06:04:02|16934.73
06:04:03|16934.73
06:04:05|16934.19
06:04:06|16934.75
06:04:07|16934.58
06:04:08|16934.27
06:04:09|16934.27
06:04:10|16934.69
06:04:12|16935.14
06:04:13|16935.01
06:04:14|16935.08
06:04:15|16934.94
06:04:16|16934.4
06:04:16|16934.39
06:04:18|16935.34
06:04:19|16935.67
06:04:20|16935.82
06:04:21|16935.82
06:04:22|16935.82
06:04:23|16936.04
06:04:24|16934.78
06:04:25|16935.82
06:04:27|16937.6
06:04:27|16939.06
06:04:28|16939.97
06:04:29|16938.85
06:04:30|16938.41
06:04:31|16938.07
06:04:32|16937.97
06:04:33|16937.37
06:04:34|16938.48
06:04:35|16938.06
06:04:36|16938.
06:04:38|16938.
06:04:38|16937.66
06:04:39|16938.2
06:04:40|16938.25
06:04:41|16938.42
06:04:44|16938.59
06:04:44|16938.47
06:04:45|16938.34
06:04:46|16938.82
06:04:47|16938.03
06:04:48|16938.03
06:04:49|16938.44
06:04:50|16938.35
06:04:51|16938.35
06:04:52|16938.35
06:04:53|16937.97
06:04:55|16938.03
06:04:57|16938.58
06:04:58|16938.05
06:04:59|16938.13
06:05:01|16938.69
06:05:02|16938.95
06:05:03|16938.32
06:05:05|16938.55
06:05:05|16940.13
06:05:06|16940.42
06:05:07|16940.77
06:05:08|16940.77
06:05:09|16940.84
06:05:11|16938.26
06:05:12|16936.93
06:05:13|16937.65
06:05:14|16937.16
06:05:15|16937.59
06:05:16|16937.59
06:05:17|16937.52
06:05:18|16937.47
06:05:19|16936.65
06:05:20|16935.77
06:05:21|16935.8
06:05:22|16936.81
06:05:23|16935.72
06:05:24|16936.28
06:05:25|16935.7
06:05:26|16935.47
06:05:27|16935.86
06:05:29|16936.05
06:05:29|16936.05
06:05:30|16936.05
06:05:31|16935.4
06:05:32|16935.58
06:05:33|16935.48
06:05:34|16935.48
06:05:35|16935.84
06:05:36|16935.84
06:05:37|16936.66
06:05:38|16936.68
06:05:39|16937.1
06:05:40|16936.59
06:05:41|16937.13
06:05:42|16937.19
06:05:43|16937.48
06:05:44|16936.87
06:05:45|16936.87
06:05:46|16936.27
06:05:47|16936.27
06:05:48|16936.27
06:05:49|16935.61
06:05:50|16935.57
06:05:51|16935.86
06:05:52|16935.9
06:05:53|16935.61
06:05:54|16934.33
06:05:56|16934.51
06:05:57|16934.83
06:05:59|16935.85
06:06:00|16935.38
06:06:01|16935.59
06:06:02|16935.56
06:06:04|16935.87
06:06:04|16935.87
06:06:05|16935.24
06:06:06|16934.43
06:06:08|16934.43
06:06:08|16934.67
06:06:09|16934.33
06:06:10|16933.62
06:06:11|16933.62
06:06:13|16933.62
06:06:14|16933.62
06:06:15|16933.91
06:06:16|16934.1
06:06:17|16933.64
06:06:18|16933.64
06:06:19|16933.93
06:06:20|16933.68
06:06:21|16933.67
06:06:23|16933.26
06:06:24|16933.26
06:06:25|16933.78
06:06:26|16933.78
06:06:27|16933.57
06:06:27|16934.11
06:06:29|16934.12
06:06:30|16934.03
06:06:31|16934.1
06:06:32|16933.68
06:06:33|16934.74
06:06:34|16934.21
06:06:35|16934.31
06:06:35|16935.56
06:06:37|16936.23
06:06:38|16937.69
06:06:39|16938.61
06:06:40|16937.78
06:06:41|16937.01
06:06:42|16936.35
06:06:43|16936.75
06:06:44|16936.79
06:06:45|16936.73
06:06:46|16937.08
06:06:47|16937.08
06:06:48|16937.08
06:06:49|16937.73
06:06:50|16937.73
06:06:51|16937.61
06:06:52|16937.07
06:06:53|16937.07
06:06:54|16936.29
06:06:55|16936.29
06:06:56|16936.2
06:06:58|16936.9
06:06:58|16936.9
06:07:01|16935.29
06:07:01|16935.34
06:07:02|16935.48
06:07:04|16935.42
06:07:06|16935.21
06:07:07|16935.21
06:07:08|16935.18
06:07:08|16935.53
06:07:11|16935.83
06:07:11|16935.46
06:07:12|16935.46
06:07:13|16936.29
06:07:14|16936.28
06:07:15|16936.28
06:07:16|16935.85
06:07:18|16936.36
06:07:19|16935.86
06:07:20|16935.45
06:07:20|16935.27
06:07:21|16935.31
06:07:23|16936.08
06:07:24|16936.52
06:07:25|16936.48
06:07:26|16936.71
06:07:27|16937.13
06:07:28|16937.42
06:07:29|16937.33
06:07:30|16936.54
06:07:31|16936.32
06:07:32|16936.78
06:07:33|16936.87
06:07:34|16936.88
06:07:35|16936.82
06:07:36|16936.72
06:07:37|16937.17
06:07:38|16936.81
06:07:39|16937.48
06:07:40|16937.55
06:07:41|16937.22
06:07:42|16937.09
06:07:43|16936.83
06:07:44|16937.22
06:07:45|16936.82
06:07:46|16936.3
06:07:47|16935.68
06:07:49|16935.71
06:07:49|16936.01
06:07:51|16935.62
06:07:51|16935.66
06:07:53|16935.67
06:07:54|16935.64
06:07:55|16936.15
06:07:56|16936.31
06:07:57|16936.14
06:07:59|16935.92
06:08:00|16936.23
06:08:02|16936.9
06:08:02|16936.9
06:08:04|16936.44
06:08:05|16936.44
06:08:07|16936.61
06:08:08|16936.92
06:08:09|16936.92
06:08:10|16937.32
06:08:11|16936.81
06:08:13|16936.85
06:08:13|16936.85
06:08:14|16937.24
06:08:15|16937.24
06:08:16|16937.24
06:08:17|16937.3
06:08:18|16937.27
06:08:20|16937.62
06:08:20|16937.25
06:08:22|16937.5
06:08:22|16937.5
06:08:24|16937.58
06:08:25|16937.03
06:08:26|16937.03
06:08:27|16936.73
06:08:28|16936.89
06:08:29|16936.44
06:08:31|16936.12
06:08:32|16936.36
06:08:33|16935.72
06:08:34|16935.72
06:08:35|16935.72
06:08:36|16936.13
06:08:37|16936.18
06:08:38|16936.19
06:08:39|16936.19
06:08:41|16933.53
06:08:42|16933.37
06:08:43|16934.15
06:08:44|16934.03
06:08:44|16934.03
06:08:46|16933.9
06:08:47|16933.9
06:08:48|16933.98
06:08:49|16933.98
06:08:49|16933.98
06:08:50|16933.69
06:08:52|16933.89
06:08:54|16933.75
06:08:54|16933.7
06:08:55|16934.67
06:08:56|16935.81
06:08:57|16935.78
06:08:59|16935.58
06:08:59|16935.98
06:09:01|16935.68
06:09:03|16935.49
06:09:04|16935.69
06:09:05|16935.69
06:09:06|16935.69
06:09:07|16935.69
06:09:09|16935.69
06:09:10|16935.69
06:09:10|16935.19
06:09:12|16935.2
06:09:13|16935.2
06:09:14|16935.21
06:09:15|16935.82
06:09:16|16935.54
06:09:17|16935.82
06:09:18|16936.
06:09:18|16936.
06:09:20|16935.41
06:09:21|16935.17
06:09:21|16934.37
06:09:23|16934.34
06:09:23|16934.64
06:09:25|16932.94
06:09:26|16932.9
06:09:27|16933.94
06:09:28|16933.75
06:09:29|16934.17
06:09:30|16934.17
06:09:31|16933.54
06:09:32|16933.68
06:09:33|16933.75
06:09:34|16934.78
06:09:35|16934.16
06:09:36|16934.7
06:09:37|16934.63
06:09:38|16934.63
06:09:39|16934.7
06:09:40|16934.56
06:09:41|16934.56
06:09:42|16934.7
06:09:43|16934.17
06:09:44|16934.61
06:09:45|16934.02
06:09:46|16934.33
06:09:47|16934.29
06:09:48|16930.7
06:09:49|16931.71
06:09:50|16930.89
06:09:51|16930.9
06:09:52|16930.99
06:09:53|16930.42
06:09:54|16930.47
06:09:55|16931.14
06:09:57|16932.08
06:09:57|16931.91
06:09:58|16931.83
06:10:00|16932.44
06:10:01|16932.87
06:10:02|16933.45
06:10:04|16932.74
06:10:04|16933.49
06:10:06|16932.88
06:10:07|16933.48
06:10:08|16932.96
06:10:09|16933.37
06:10:11|16933.29
06:10:11|16933.95
06:10:12|16933.93
06:10:13|16935.
06:10:14|16934.16
06:10:15|16935.46
06:10:17|16934.92
06:10:18|16935.35
06:10:19|16934.61
06:10:20|16935.13
06:10:21|16935.22
06:10:22|16934.64
06:10:23|16935.6
06:10:24|16935.24
06:10:25|16935.19
06:10:26|16935.19
06:10:27|16934.19
06:10:28|16933.75
06:10:28|16933.6
06:10:29|16934.19
06:10:32|16934.69
06:10:32|16934.84
06:10:33|16934.67
06:10:34|16934.72
06:10:35|16934.46
06:10:36|16934.65
06:10:37|16934.48
06:10:38|16934.19
06:10:39|16934.37
06:10:40|16934.36
06:10:41|16934.24
06:10:42|16933.96
06:10:43|16934.22
06:10:45|16933.82
06:10:45|16933.44
06:10:46|16933.1
06:10:47|16933.1
06:10:48|16933.17
06:10:49|16933.11
06:10:50|16933.11
06:10:51|16933.11
06:10:52|16933.11
06:10:53|16933.29
06:10:54|16933.29
06:10:56|16933.65
06:10:56|16933.65
06:10:57|16933.26
06:10:58|16933.1
06:10:59|16933.66
06:11:02|16933.12
06:11:03|16933.03
06:11:03|16932.96
06:11:06|16934.
06:11:07|16933.79
06:11:08|16933.63
06:11:10|16933.4
06:11:10|16933.4
06:11:11|16933.4
06:11:12|16933.4
06:11:13|16932.97
06:11:14|16932.97
06:11:15|16932.97
06:11:16|16932.88
06:11:17|16933.07
06:11:18|16933.53
06:11:20|16933.72
06:11:21|16933.4
06:11:21|16933.4
06:11:24|16933.72
06:11:24|16933.87
06:11:25|16933.8
06:11:26|16933.72
06:11:27|16934.01
06:11:28|16933.95
06:11:29|16932.64
06:11:30|16932.03
06:11:31|16930.77
06:11:32|16930.77
06:11:33|16931.65
06:11:35|16932.06
06:11:35|16931.51
06:11:36|16932.12
06:11:37|16931.55
06:11:38|16931.55
06:11:39|16932.08
06:11:40|16932.08
06:11:41|16931.5
06:11:42|16931.5
06:11:43|16931.61
06:11:44|16931.43
06:11:45|16931.43
06:11:46|16931.16
06:11:47|16931.27
06:11:48|16931.41
06:11:49|16931.41
06:11:50|16931.41
06:11:51|16931.37
06:11:52|16931.36
06:11:53|16931.5
06:11:54|16930.84
06:11:55|16930.56
06:11:56|16930.25
06:11:57|16929.39
06:11:58|16929.91
06:11:59|16929.91
06:12:00|16929.91
06:12:02|16928.82
06:12:04|16929.02
06:12:05|16928.94
06:12:05|16928.8
06:12:07|16928.67
06:12:08|16928.43
06:12:09|16928.48
06:12:10|16927.85
06:12:10|16929.03
06:12:12|16928.14
06:12:13|16928.13
06:12:14|16928.95
06:12:15|16928.22
06:12:17|16928.
06:12:18|16928.
06:12:20|16927.5
06:12:20|16927.5
06:12:21|16927.55
06:12:22|16928.12
06:12:24|16928.41
06:12:24|16927.91
06:12:25|16928.23
06:12:26|16928.22
06:12:27|16927.95
06:12:28|16928.37
06:12:30|16929.09
06:12:31|16929.
06:12:32|16929.4
06:12:33|16930.04
06:12:34|16930.28
06:12:35|16930.2
06:12:35|16930.15
06:12:36|16930.91
06:12:38|16930.98
06:12:39|16930.93
06:12:40|16931.48
06:12:41|16931.58
06:12:42|16931.49
06:12:44|16932.12
06:12:45|16931.82
06:12:45|16932.11
06:12:46|16931.32
06:12:47|16932.03
06:12:48|16931.82
06:12:50|16932.22
06:12:51|16932.22
06:12:51|16932.22
06:12:53|16931.94
06:12:53|16931.66
06:12:55|16932.47
06:12:56|16932.47
06:12:57|16933.3
06:12:58|16933.3
06:12:59|16933.3
06:13:00|16932.72
06:13:01|16932.04
06:13:02|16932.46
06:13:04|16932.64
06:13:05|16932.4
06:13:06|16932.4
06:13:07|16933.85
06:13:09|16932.99
06:13:09|16933.74
06:13:10|16934.67
06:13:11|16934.83
06:13:12|16934.08
06:13:13|16935.06
06:13:14|16935.08
06:13:16|16934.54
06:13:18|16935.42
06:13:18|16935.11
06:13:19|16934.67
06:13:20|16933.66
06:13:21|16933.42
06:13:22|16933.25
06:13:23|16933.36
06:13:25|16933.65
06:13:26|16933.65
06:13:27|16933.8
06:13:28|16932.97
06:13:29|16933.02
06:13:29|16933.07
06:13:31|16932.
06:13:31|16932.
06:13:32|16931.72
06:13:34|16931.72
06:13:35|16931.72
06:13:36|16931.6
06:13:38|16931.57
06:13:38|16931.57
06:13:39|16931.57
06:13:40|16931.74
06:13:41|16931.74
06:13:42|16931.74
06:13:43|16931.74
06:13:44|16931.27
06:13:45|16931.77
06:13:46|16930.61
06:13:47|16930.73
06:13:48|16930.73
06:13:49|16930.47
06:13:51|16930.47
06:13:51|16930.
06:13:52|16930.27
06:13:53|16930.68
06:13:54|16930.16
06:13:55|16930.5
06:13:56|16930.5
06:13:57|16930.5
06:13:58|16931.17
06:14:00|16931.13
06:14:00|16931.7
06:14:02|16931.49
06:14:03|16931.64
06:14:04|16931.06
06:14:06|16932.14
06:14:07|16932.14
06:14:08|16931.57
06:14:10|16931.56
06:14:10|16930.85
06:14:12|16930.85
06:14:13|16931.44
06:14:13|16931.42
06:14:14|16931.4
06:14:15|16931.4
06:14:17|16931.76
06:14:18|16931.76
06:14:19|16931.76
06:14:20|16930.78
06:14:21|16930.78
06:14:22|16931.21
06:14:23|16931.63
06:14:24|16931.09
06:14:25|16930.84
06:14:26|16931.5
06:14:28|16931.11
06:14:28|16930.63
06:14:29|16930.43
06:14:30|16930.43
06:14:31|16930.16
06:14:32|16930.67
06:14:34|16930.67
06:14:34|16930.2
06:14:35|16929.83
06:14:36|16928.97
06:14:37|16929.49
06:14:38|16929.05
06:14:39|16929.05
06:14:40|16929.
06:14:41|16929.52
06:14:42|16928.78
06:14:43|16929.36
06:14:44|16929.31
06:14:45|16929.01
06:14:46|16928.73
06:14:48|16928.5
06:14:49|16928.54
06:14:49|16928.48
06:14:51|16928.24
06:14:52|16928.34
06:14:53|16928.43
06:14:53|16928.34
06:14:55|16928.34
06:14:57|16928.
06:14:57|16928.
06:14:58|16928.52
06:14:59|16929.03
06:15:00|16928.99
06:15:01|16928.3
06:15:03|16929.38
06:15:05|16929.41
06:15:05|16929.41
06:15:07|16930.31
06:15:09|16929.51
06:15:09|16930.17
06:15:11|16930.29
06:15:13|16931.25
06:15:13|16930.96
06:15:14|16931.74
06:15:16|16932.37
06:15:17|16932.09
06:15:17|16932.09
06:15:18|16931.79
06:15:20|16931.29
06:15:20|16930.67
06:15:22|16931.51
06:15:23|16931.38
06:15:24|16931.38
06:15:25|16931.38
06:15:26|16931.98
06:15:27|16931.3
06:15:27|16931.3
06:15:30|16931.21
06:15:30|16929.61
06:15:31|16930.14
06:15:32|16930.02
06:15:33|16929.55
06:15:34|16930.18
06:15:35|16930.24
06:15:36|16930.28
06:15:37|16930.59
06:15:38|16930.39
06:15:39|16930.11
06:15:41|16930.28
06:15:41|16929.59
06:15:42|16929.59
06:15:43|16928.77
06:15:44|16928.77
06:15:45|16929.39
06:15:46|16929.35
06:15:47|16927.9
06:15:48|16928.18
06:15:49|16927.92
06:15:50|16927.92
06:15:51|16927.21
06:15:52|16927.21
06:15:53|16927.21
06:15:54|16927.29
06:15:55|16927.27
06:15:57|16927.76
06:15:57|16926.86
06:15:58|16927.05
06:15:59|16927.05
06:16:00|16927.13
06:16:01|16926.95
06:16:02|16927.97
06:16:03|16928.31
06:16:04|16927.27
06:16:06|16926.29
06:16:08|16926.77
06:16:09|16926.47
06:16:10|16926.5
06:16:12|16926.79
06:16:13|16926.69
06:16:14|16926.21
06:16:15|16926.14
06:16:16|16925.77
06:16:17|16925.69
06:16:18|16925.59
06:16:20|16925.49
06:16:21|16926.14
06:16:22|16925.91
06:16:23|16925.12
06:16:24|16925.64
06:16:25|16924.88
06:16:26|16924.7
06:16:27|16924.74
06:16:28|16924.58
06:16:29|16925.13
06:16:30|16925.56
06:16:31|16925.66
06:16:32|16925.65
06:16:33|16926.17
06:16:34|16925.63
06:16:36|16925.9
06:16:36|16924.82
06:16:37|16925.69
06:16:38|16925.8
06:16:39|16925.84
06:16:40|16926.36
06:16:41|16925.69
06:16:42|16925.85
06:16:43|16925.94
06:16:44|16925.92
06:16:45|16925.92
06:16:46|16925.95
06:16:47|16925.95
06:16:48|16925.92
06:16:49|16925.91
06:16:50|16925.91
06:16:51|16925.45
06:16:52|16925.45
06:16:53|16925.45
06:16:54|16925.45
06:16:55|16925.67
06:16:56|16925.44
06:16:58|16925.23
06:16:58|16925.23
06:16:59|16925.62
06:17:00|16925.23
06:17:01|16925.34
06:17:03|16926.13
06:17:03|16925.17
06:17:04|16924.98
06:17:06|16924.58
06:17:08|16924.68
06:17:08|16925.59
06:17:10|16925.35
06:17:12|16925.53
06:17:12|16925.74
06:17:13|16925.62
06:17:15|16925.52
06:17:15|16925.52
06:17:18|16925.
06:17:18|16925.
06:17:20|16925.03
06:17:21|16925.57
06:17:22|16925.49
06:17:22|16925.11
06:17:25|16925.54
06:17:25|16925.1
06:17:27|16925.58
06:17:28|16926.06
06:17:29|16926.01
06:17:30|16925.42
06:17:31|16925.37
06:17:32|16925.61
06:17:33|16926.25
06:17:34|16926.32
06:17:35|16926.64
06:17:36|16926.71
06:17:37|16927.
06:17:38|16926.48
06:17:39|16926.48
06:17:40|16926.09
06:17:41|16926.48
06:17:42|16926.48
06:17:43|16926.48
06:17:44|16927.33
06:17:45|16927.3
06:17:46|16927.74
06:17:47|16927.2
06:17:48|16928.69
06:17:49|16927.98
06:17:50|16927.57
06:17:51|16927.25
06:17:52|16927.96
06:17:53|16929.2
06:17:54|16928.79
06:17:55|16928.44
06:17:56|16929.18
06:17:57|16928.29
06:17:58|16928.51
06:17:59|16928.71
06:18:00|16928.59
06:18:01|16929.08
06:18:02|16930.84
06:18:03|16932.22
06:18:04|16931.7
06:18:05|16931.26
06:18:06|16931.29
06:18:08|16931.09
06:18:09|16930.76
06:18:10|16932.54
06:18:11|16932.29
06:18:13|16931.19
06:18:14|16931.17
06:18:15|16931.25
06:18:17|16931.1
06:18:18|16931.13
06:18:19|16930.7
06:18:20|16930.69
06:18:20|16930.69
06:18:22|16930.91
06:18:23|16931.77
06:18:23|16931.67
06:18:25|16932.33
06:18:26|16932.33
06:18:27|16931.56
06:18:28|16931.08
06:18:29|16931.71
06:18:30|16931.6
06:18:32|16931.84
06:18:32|16931.
06:18:33|16930.6
06:18:35|16930.61
06:18:36|16930.97
06:18:36|16930.95
06:18:37|16931.26
06:18:38|16931.35
06:18:39|16931.79
06:18:41|16931.51
06:18:42|16931.78
06:18:44|16931.63
06:18:44|16931.65
06:18:46|16930.54
06:18:47|16930.9
06:18:48|16930.13
06:18:49|16930.08
06:18:50|16930.14
06:18:51|16930.01
06:18:52|16930.04
06:18:53|16930.5
06:18:54|16930.73
06:18:55|16930.73
06:18:56|16930.73
06:18:57|16931.2
06:18:58|16931.16
06:18:59|16931.
06:19:00|16931.
06:19:01|16931.
06:19:02|16931.21
06:19:03|16930.69
06:19:05|16932.09
06:19:06|16932.41
06:19:07|16932.41
06:19:09|16932.1
06:19:10|16931.94
06:19:12|16932.32
06:19:13|16932.01
06:19:14|16932.01
06:19:16|16932.3
06:19:18|16931.45
06:19:18|16931.57
06:19:19|16931.84
06:19:20|16931.39
06:19:21|16931.39
06:19:22|16931.39
06:19:23|16931.62
06:19:25|16932.46
06:19:26|16931.86
06:19:27|16932.31
06:19:27|16932.71
06:19:29|16932.71
06:19:30|16932.71
06:19:31|16932.47
06:19:32|16932.47
06:19:32|16932.25
06:19:34|16931.98
06:19:35|16931.98
06:19:35|16932.46
06:19:37|16932.41
06:19:39|16931.8
06:19:39|16931.84
06:19:40|16932.09
06:19:41|16931.54
06:19:43|16931.8
06:19:43|16932.02
06:19:45|16931.58
06:19:46|16931.22
06:19:48|16931.61
06:19:48|16931.61
06:19:49|16931.61
06:19:50|16931.41
06:19:52|16931.66
06:19:52|16931.61
06:19:53|16932.68
06:19:54|16932.68
06:19:56|16933.44
06:19:56|16934.22
06:19:57|16934.4
06:19:58|16933.08
06:19:59|16933.99
06:20:00|16934.01
06:20:02|16934.01
06:20:02|16934.17
06:20:03|16934.17
06:20:05|16933.73
06:20:05|16933.11
06:20:07|16933.11
06:20:08|16933.1
06:20:09|16933.1
06:20:11|16933.61
06:20:13|16933.64
06:20:13|16933.35
06:20:14|16932.56
06:20:16|16932.45
06:20:16|16932.33
06:20:18|16932.23
06:20:20|16931.6
06:20:21|16932.38
06:20:21|16932.38
06:20:24|16933.
06:20:24|16933.
06:20:25|16932.91
06:20:26|16932.66
06:20:27|16932.66
06:20:28|16932.66
06:20:29|16932.66
06:20:30|16932.66
06:20:31|16932.9
06:20:33|16931.94
06:20:34|16932.89
06:20:35|16932.89
06:20:36|16932.98
06:20:37|16932.53
06:20:37|16932.53
06:20:39|16932.53
06:20:40|16932.55
06:20:41|16932.58
06:20:42|16932.58
06:20:43|16932.6
06:20:44|16931.92
06:20:45|16932.29
06:20:46|16932.55
06:20:47|16932.47
06:20:48|16931.85
06:20:49|16932.01
06:20:49|16932.57
06:20:52|16933.91
06:20:52|16934.25
06:20:53|16933.62
06:20:54|16934.36
06:20:55|16934.23
06:20:56|16934.23
06:20:58|16934.21
06:20:58|16934.11
06:20:59|16933.89
06:21:00|16933.53
06:21:01|16933.3
06:21:02|16934.78
06:21:03|16935.69
06:21:04|16934.81
06:21:05|16934.96
06:21:06|16935.94
06:21:08|16935.94
06:21:08|16935.91
06:21:09|16935.42
06:21:11|16934.72
06:21:13|16935.38
06:21:14|16934.8
06:21:15|16934.8
06:21:16|16934.8
06:21:17|16934.39
06:21:19|16935.28
06:21:19|16934.46
06:21:20|16934.46
06:21:21|16934.78
06:21:22|16935.02
06:21:24|16934.98
06:21:25|16933.67
06:21:26|16934.17
06:21:27|16934.
06:21:28|16934.21
06:21:29|16933.5
06:21:30|16934.05
06:21:31|16934.18
06:21:32|16933.94
06:21:33|16933.94
06:21:34|16934.3
06:21:35|16934.3
06:21:36|16934.29
06:21:38|16934.29
06:21:39|16934.41
06:21:40|16934.51
06:21:41|16934.54
06:21:42|16934.82
06:21:43|16934.82
06:21:44|16934.86
06:21:45|16934.82
06:21:46|16934.91
06:21:47|16934.4
06:21:48|16936.03
06:21:49|16936.12
06:21:50|16936.32
06:21:51|16936.75
06:21:52|16936.71
06:21:53|16936.12
06:21:54|16936.12
06:21:55|16936.12
06:21:56|16936.14
06:21:57|16936.76
06:21:58|16936.76
06:21:59|16936.33
06:22:00|16935.99
06:22:02|16936.12
06:22:02|16936.57
06:22:03|16936.49
06:22:04|16935.08
06:22:06|16935.45
06:22:07|16935.45
06:22:08|16935.92
06:22:09|16935.92
06:22:10|16935.41
06:22:11|16935.41
06:22:12|16935.9
06:22:14|16935.9
06:22:15|16934.71
06:22:15|16934.32
06:22:17|16933.77
06:22:18|16933.77
06:22:19|16934.68
06:22:20|16934.68
06:22:22|16934.54
06:22:23|16935.
06:22:23|16934.24
06:22:25|16934.61
06:22:25|16934.49
06:22:27|16934.31
06:22:28|16934.57
06:22:29|16934.57
06:22:30|16934.49
06:22:31|16934.36
06:22:32|16933.9
06:22:33|16934.26
06:22:34|16934.6
06:22:35|16934.95
06:22:36|16934.82
06:22:37|16934.83
06:22:38|16934.84
06:22:39|16935.
06:22:40|16935.
06:22:41|16935.01
06:22:42|16935.01
06:22:43|16935.58
06:22:44|16935.61
06:22:45|16935.52
06:22:46|16936.26
06:22:47|16936.26
06:22:48|16936.32
06:22:49|16936.53
06:22:51|16936.92
06:22:52|16936.92
06:22:53|16936.92
06:22:54|16937.47
06:22:56|16938.
06:22:56|16938.88
06:22:57|16938.89
06:22:58|16939.69
06:22:59|16938.71
06:23:00|16938.24
06:23:01|16938.35
06:23:03|16938.37
06:23:03|16939.52
06:23:04|16939.12
06:23:05|16939.89
06:23:06|16939.99
06:23:07|16940.2
06:23:08|16940.23
06:23:09|16938.85
06:23:10|16940.34
06:23:11|16939.46
06:23:13|16940.47
06:23:15|16939.84
06:23:16|16939.7
06:23:18|16940.08
06:23:19|16939.51
06:23:20|16940.08
06:23:21|16940.42
06:23:23|16940.66
06:23:23|16941.2
06:23:25|16940.64
06:23:26|16940.88
06:23:27|16941.28
06:23:29|16940.98
06:23:30|16941.03
06:23:31|16939.37
06:23:31|16940.7
06:23:33|16940.66
06:23:34|16940.74
06:23:34|16939.21
06:23:35|16938.92
06:23:36|16939.39
06:23:37|16938.22
06:23:38|16937.77
06:23:40|16937.62
06:23:40|16936.89
06:23:41|16936.09
06:23:43|16937.22
06:23:44|16937.46
06:23:45|16937.46
06:23:46|16937.83
06:23:47|16937.06
06:23:47|16937.53
06:23:49|16937.53
06:23:50|16936.67
06:23:51|16936.55
06:23:52|16936.99
06:23:53|16937.
06:23:54|16937.56
06:23:55|16937.55
06:23:56|16938.01
06:23:57|16938.51
06:23:58|16938.07
06:23:59|16938.49
06:24:00|16938.01
06:24:01|16938.01
06:24:02|16938.01
06:24:03|16938.27
06:24:04|16938.49
06:24:06|16940.46
06:24:07|16941.99
06:24:07|16941.99
06:24:09|16942.53
06:24:09|16941.42
06:24:11|16941.02
06:24:12|16940.93
06:24:14|16940.93
06:24:15|16941.6
06:24:17|16941.72
06:24:18|16940.97
06:24:19|16941.27
06:24:20|16941.61
06:24:21|16941.8
06:24:22|16941.17
06:24:23|16941.67
06:24:24|16940.96
06:24:26|16940.57
06:24:26|16940.47
06:24:28|16940.05
06:24:29|16940.71
06:24:30|16940.71
06:24:31|16941.19
06:24:33|16942.13
06:24:33|16941.27
06:24:34|16942.15
06:24:36|16942.66
06:24:36|16941.62
06:24:37|16942.26
06:24:39|16942.55
06:24:39|16942.55
06:24:41|16941.94
06:24:41|16941.9
06:24:42|16941.97
06:24:44|16942.37
06:24:46|16942.54
06:24:47|16943.08
06:24:48|16942.69
06:24:49|16942.69
06:24:50|16942.96
06:24:51|16943.21
06:24:52|16944.15
06:24:53|16943.94
06:24:54|16942.54
06:24:55|16942.93
06:24:56|16942.42
06:24:57|16942.96
06:24:58|16942.67
06:24:59|16942.
06:25:00|16942.14
06:25:01|16942.67
06:25:02|16942.63
06:25:03|16943.06
06:25:04|16942.26
06:25:06|16942.4
06:25:07|16942.62
06:25:07|16942.62
06:25:08|16942.62
06:25:10|16943.68
06:25:10|16943.95
06:25:11|16943.99
06:25:13|16943.31
06:25:14|16943.14
06:25:15|16943.14
06:25:17|16942.5
06:25:18|16942.57
06:25:20|16943.15
06:25:21|16943.75
06:25:21|16944.78
06:25:22|16944.76
06:25:24|16944.58
06:25:25|16944.58
06:25:27|16945.26
06:25:27|16947.81
06:25:30|16951.
06:25:30|16949.9
06:25:31|16952.25
06:25:33|16951.08
06:25:33|16950.2
06:25:35|16949.49
06:25:36|16950.45
06:25:36|16949.73
06:25:38|16949.46
06:25:38|16948.7
06:25:40|16948.96
06:25:41|16946.79
06:25:42|16946.21
06:25:43|16946.34
06:25:44|16944.12
06:25:45|16944.64
06:25:46|16945.03
06:25:47|16944.78
06:25:48|16945.56
06:25:50|16948.08
06:25:50|16948.38
06:25:51|16947.24
06:25:53|16948.41
06:25:54|16946.78
06:25:54|16946.78
06:25:56|16947.04
06:25:57|16945.8
06:25:58|16946.33
06:25:58|16946.77
06:26:00|16947.07
06:26:01|16947.03
06:26:02|16947.43
06:26:03|16947.43
06:26:04|16946.72
06:26:05|16946.8
06:26:07|16945.72
06:26:07|16946.42
06:26:08|16946.25
06:26:09|16946.21
06:26:10|16945.49
06:26:11|16946.32
06:26:12|16946.65
06:26:13|16945.97
06:26:14|16946.98
06:26:16|16947.28
06:26:18|16947.73
06:26:19|16947.23
06:26:21|16947.64
06:26:22|16947.93
06:26:24|16948.39
06:26:24|16948.99
06:26:25|16948.58
06:26:26|16948.91
06:26:27|16948.74
06:26:28|16947.84
06:26:29|16948.33
06:26:30|16948.06
06:26:31|16948.56
06:26:32|16948.4
06:26:33|16948.4
06:26:35|16948.45
06:26:36|16947.36
06:26:37|16947.37
06:26:37|16947.28
06:26:39|16946.6
06:26:40|16946.52
06:26:41|16946.52
06:26:41|16947.07
06:26:43|16946.22
06:26:44|16945.53
06:26:46|16945.69
06:26:46|16946.67
06:26:48|16947.03
06:26:49|16947.4
06:26:50|16947.25
06:26:51|16947.33
06:26:52|16947.64
06:26:52|16947.72
06:26:54|16946.73
06:26:54|16947.28
06:26:56|16947.28
06:26:57|16947.05
06:26:57|16946.22
06:26:58|16946.71
06:27:00|16945.76
06:27:01|16945.22
06:27:02|16946.07
06:27:02|16945.99
06:27:04|16946.11
06:27:06|16946.69
06:27:06|16947.94
06:27:08|16948.89
06:27:08|16948.56
06:27:09|16949.42
06:27:10|16950.34
06:27:11|16949.17
06:27:13|16949.42
06:27:13|16949.89
06:27:14|16949.61
06:27:16|16950.62
06:27:17|16951.11
06:27:19|16950.5
06:27:20|16949.17
06:27:21|16948.6
06:27:22|16948.56
06:27:23|16948.62
06:27:24|16947.6
06:27:25|16947.25
06:27:26|16947.25
06:27:28|16946.7
06:27:28|16946.7
06:27:30|16947.43
06:27:31|16947.65
06:27:32|16947.65
06:27:32|16947.65
06:27:33|16946.93
06:27:34|16948.03
06:27:36|16948.08
06:27:37|16948.03
06:27:38|16951.18
06:27:39|16950.4
06:27:39|16950.97
06:27:40|16950.43
06:27:42|16949.51
06:27:43|16949.51
06:27:44|16949.51
06:27:45|16949.77
06:27:45|16948.98
06:27:47|16947.06
06:27:47|16947.89
06:27:48|16947.56
06:27:51|16948.17
06:27:51|16947.58
06:27:52|16947.48
06:27:53|16946.44
06:27:54|16946.29
06:27:55|16946.29
06:27:56|16946.24
06:27:57|16946.41
06:27:58|16946.41
06:27:59|16946.42
06:28:00|16947.94
06:28:01|16946.92
06:28:02|16947.42
06:28:03|16946.78
06:28:04|16946.21
06:28:05|16945.85
06:28:06|16945.9
06:28:08|16945.57
06:28:08|16945.57
06:28:09|16946.15
06:28:10|16946.96
06:28:11|16947.37
06:28:13|16947.23
06:28:13|16946.9
06:28:14|16947.16
06:28:15|16946.75
06:28:16|16946.13
06:28:18|16946.24
06:28:20|16946.85
06:28:21|16947.31
06:28:23|16947.27
06:28:24|16947.27
06:28:24|16946.75
06:28:25|16947.33
06:28:27|16947.8
06:28:28|16948.35
06:28:29|16949.25
06:28:29|16949.24
06:28:31|16948.71
06:28:31|16948.45
06:28:33|16948.51
06:28:34|16948.47
06:28:35|16948.4
06:28:36|16948.38
06:28:37|16947.76
06:28:38|16948.34
06:28:39|16948.34
06:28:40|16947.78
06:28:41|16947.73
06:28:42|16948.81
06:28:43|16948.02
06:28:44|16948.92
06:28:45|16948.23
06:28:46|16948.99
06:28:47|16948.87
06:28:48|16948.69
06:28:49|16948.55
06:28:50|16948.55
06:28:51|16948.17
06:28:52|16948.17
06:28:53|16948.94
06:28:54|16948.94
06:28:55|16948.94
06:28:56|16947.62
06:28:57|16947.17
06:28:58|16947.44
06:28:59|16947.82
06:29:00|16947.48
06:29:01|16947.23
06:29:02|16947.73
06:29:04|16944.7
06:29:05|16945.36
06:29:06|16945.36
06:29:07|16945.93
06:29:08|16946.09
06:29:09|16946.62
06:29:10|16947.03
06:29:11|16946.79
06:29:12|16946.42
06:29:13|16947.
06:29:14|16946.34
06:29:15|16946.57
06:29:16|16946.02
06:29:17|16946.33
06:29:18|16946.63
06:29:19|16946.49
06:29:21|16946.09
06:29:23|16945.92
06:29:24|16946.61
06:29:25|16946.51
06:29:26|16946.73
06:29:27|16946.18
06:29:28|16945.79
06:29:29|16946.46
06:29:30|16945.03
06:29:31|16945.81
06:29:32|16945.63
06:29:33|16943.76
06:29:34|16943.58
06:29:35|16943.
06:29:36|16943.51
06:29:37|16944.19
06:29:38|16943.84
06:29:39|16943.89
06:29:40|16944.21
06:29:41|16943.78
06:29:42|16943.78
06:29:43|16943.77
06:29:44|16943.05
06:29:45|16942.91
06:29:46|16942.5
06:29:47|16941.69
06:29:48|16942.2
06:29:49|16942.65
06:29:51|16942.45
06:29:51|16941.7
06:29:52|16941.53
06:29:54|16941.68
06:29:54|16943.47
06:29:55|16943.47
06:29:56|16943.92
06:29:57|16942.59
06:29:59|16942.64
06:29:59|16942.84
06:30:00|16944.92
06:30:01|16944.95
06:30:02|16944.26
06:30:04|16944.36
06:30:05|16944.31
06:30:06|16943.96
06:30:07|16944.75
06:30:07|16943.12
06:30:09|16943.12
06:30:10|16943.79
06:30:11|16942.78
06:30:12|16943.18
06:30:13|16943.62
06:30:14|16944.54
06:30:15|16945.25
06:30:16|16946.
06:30:17|16946.88
06:30:18|16945.76
06:30:19|16945.64
06:30:21|16945.2
06:30:22|16945.67
06:30:24|16944.75
06:30:25|16945.29
06:30:26|16945.79
06:30:28|16945.38
06:30:28|16946.67
06:30:29|16946.2
06:30:30|16948.
06:30:32|16948.22
06:30:32|16948.21
06:30:34|16948.21
06:30:35|16948.65
06:30:35|16948.05
06:30:37|16947.94
06:30:38|16947.98
06:30:38|16947.98
06:30:40|16948.47
06:30:42|16948.43
06:30:42|16948.4
06:30:43|16948.4
06:30:44|16946.89
06:30:45|16946.79
06:30:46|16947.51
06:30:47|16947.9
06:30:48|16947.27
06:30:49|16947.77
06:30:50|16947.27
06:30:51|16948.52
06:30:52|16947.79
06:30:53|16946.52
06:30:55|16947.27
06:30:55|16947.47
06:30:56|16946.01
06:30:57|16947.01
06:30:58|16946.69
06:30:59|16945.94
06:31:00|16946.66
06:31:01|16945.99
06:31:02|16946.12
06:31:03|16945.98
06:31:05|16946.16
06:31:05|16946.53
06:31:06|16946.43
06:31:07|16946.01
06:31:08|16946.01
06:31:09|16946.88
06:31:10|16945.98
06:31:11|16945.74
06:31:12|16946.54
06:31:13|16946.41
06:31:14|16946.37
06:31:16|16947.21
06:31:16|16947.2
06:31:17|16947.18
06:31:18|16947.18
06:31:19|16947.18
06:31:21|16946.48
06:31:23|16946.42
06:31:24|16946.31
06:31:26|16946.13
06:31:27|16945.52
06:31:28|16946.12
06:31:29|16945.82
06:31:30|16946.09
06:31:32|16946.19
06:31:33|16946.07
06:31:34|16946.03
06:31:36|16947.
06:31:36|16947.01
06:31:37|16947.18
06:31:39|16945.57
06:31:39|16946.07
06:31:41|16946.21
06:31:43|16946.14
06:31:43|16945.72
06:31:44|16946.32
06:31:45|16945.55
06:31:46|16945.31
06:31:47|16945.68
06:31:48|16946.39
06:31:49|16946.39
06:31:50|16946.39
06:31:51|16946.43
06:31:52|16947.35
06:31:53|16948.19
06:31:54|16950.17
06:31:55|16952.
06:31:56|16951.08
06:31:58|16950.55
06:31:59|16950.44
06:32:00|16949.93
06:32:01|16950.52
06:32:02|16950.28
06:32:02|16950.51
06:32:04|16949.93
06:32:05|16955.
06:32:06|16952.39
06:32:07|16952.59
06:32:08|16952.59
06:32:09|16950.66
06:32:10|16950.6
06:32:11|16951.04
06:32:11|16950.61
06:32:13|16950.13
06:32:14|16950.61
06:32:15|16948.66
06:32:17|16949.58
06:32:17|16949.56
06:32:19|16949.
06:32:19|16949.51
06:32:20|16948.41
06:32:21|16948.94
06:32:23|16948.17
06:32:24|16948.89
06:32:25|16949.84
06:32:26|16949.88
06:32:27|16949.08
06:32:28|16948.88
06:32:30|16946.97
06:32:31|16947.17
06:32:32|16945.23
06:32:33|16945.01
06:32:34|16945.54
06:32:35|16945.57
06:32:37|16946.58
06:32:38|16945.35
06:32:39|16946.37
06:32:39|16946.43
06:32:40|16946.54
06:32:42|16946.49
06:32:43|16946.49
06:32:44|16946.63
06:32:45|16945.91
06:32:47|16946.32
06:32:48|16945.6
06:32:48|16945.01
06:32:50|16945.18
06:32:50|16943.59
06:32:52|16944.65
06:32:53|16944.1
06:32:54|16944.48
06:32:55|16944.71
06:32:56|16944.71
06:32:57|16943.98
06:32:58|16943.98
06:32:59|16943.72
06:33:00|16942.92
06:33:01|16942.51
06:33:02|16942.21
06:33:03|16941.81
06:33:04|16942.25
06:33:05|16943.33
06:33:06|16942.56
06:33:07|16942.55
06:33:08|16942.7
06:33:10|16942.1
06:33:10|16941.83
06:33:11|16940.96
06:33:12|16941.75
06:33:13|16941.75
06:33:15|16942.37
06:33:15|16941.38
06:33:16|16940.84
06:33:17|16941.51
06:33:18|16939.61
06:33:20|16937.81
06:33:20|16938.71
06:33:22|16938.48
06:33:22|16939.56
06:33:24|16939.77
06:33:25|16939.71
06:33:27|16939.33
06:33:28|16938.43
06:33:29|16938.23
06:33:30|16938.09
06:33:31|16937.86
06:33:33|16939.01
06:33:33|16937.34
06:33:36|16939.
06:33:36|16939.01
06:33:37|16939.48
06:33:38|16939.87
06:33:40|16939.63
06:33:42|16939.31
06:33:42|16939.29
06:33:43|16939.34
06:33:44|16938.35
06:33:45|16938.29
06:33:46|16938.27
06:33:47|16936.89
06:33:48|16936.47
06:33:49|16936.37
06:33:50|16936.69
06:33:51|16936.69
06:33:53|16937.21
06:33:53|16936.7
06:33:54|16936.8
06:33:55|16936.8
06:33:56|16935.73
06:33:57|16935.93
06:33:58|16935.99
06:33:59|16936.18
06:34:00|16936.23
06:34:01|16935.21
06:34:02|16935.02
06:34:03|16934.95
06:34:04|16935.15
06:34:05|16935.54
06:34:06|16936.57
06:34:07|16936.79
06:34:08|16936.19
06:34:09|16936.3
06:34:11|16935.96
06:34:12|16935.39
06:34:13|16935.39
06:34:14|16935.84
06:34:15|16934.79
06:34:16|16935.64
06:34:17|16934.55
06:34:17|16934.35
06:34:19|16933.89
06:34:20|16933.63
06:34:21|16933.63
06:34:22|16933.72
06:34:24|16934.52
06:34:25|16936.14
06:34:27|16937.33
06:34:28|16937.33
06:34:29|16937.32
06:34:30|16937.52
06:34:31|16936.33
06:34:32|16936.72
06:34:33|16936.48
06:34:35|16935.74
06:34:36|16936.59
06:34:37|16936.39
06:34:38|16935.57
06:34:39|16936.5
06:34:40|16936.79
06:34:41|16936.11
06:34:42|16936.18
06:34:43|16936.77
06:34:44|16936.11
06:34:46|16936.1
06:34:47|16936.22
06:34:48|16936.78
06:34:49|16936.48
06:34:50|16936.48
06:34:51|16936.78
06:34:52|16935.78
06:34:53|16935.
06:34:54|16933.32
06:34:55|16933.44
06:34:56|16934.42
06:34:57|16934.03
06:34:58|16934.09
06:34:59|16934.09
06:35:00|16933.85
06:35:01|16933.71
06:35:02|16933.08
06:35:03|16934.19
06:35:05|16933.86
06:35:05|16933.84
06:35:06|16934.87
06:35:07|16935.53
06:35:08|16935.68
06:35:10|16937.17
06:35:10|16937.16
06:35:11|16937.16
06:35:13|16937.16
06:35:13|16936.62
06:35:14|16936.66
06:35:15|16937.31
06:35:16|16938.11
06:35:17|16938.53
06:35:19|16938.53
06:35:19|16938.53
06:35:21|16937.3
06:35:22|16937.98
06:35:22|16937.98
06:35:23|16937.19
06:35:24|16936.55
06:35:25|16936.81
06:35:27|16936.23
06:35:29|16936.69
06:35:29|16935.88
06:35:30|16936.74
06:35:31|16936.69
06:35:33|16936.19
06:35:34|16935.92
06:35:34|16936.23
06:35:36|16935.71
06:35:36|16935.71
06:35:39|16934.62
06:35:39|16935.33
06:35:40|16935.17
06:35:41|16935.23
06:35:42|16935.23
06:35:44|16935.4
06:35:44|16935.25
06:35:46|16934.29
06:35:47|16934.95
06:35:47|16934.95
06:35:49|16934.85
06:35:50|16933.85
06:35:51|16933.85
06:35:52|16933.85
06:35:53|16933.85
06:35:55|16933.93
06:35:55|16934.16
06:35:56|16934.15
06:35:57|16933.74
06:35:58|16933.24
06:35:59|16934.28
06:36:01|16934.29
06:36:01|16933.96
06:36:02|16934.71
06:36:04|16936.18
06:36:05|16937.05
06:36:06|16936.22
06:36:07|16934.99
06:36:08|16935.02
06:36:09|16934.89
06:36:10|16934.47
06:36:11|16935.51
06:36:12|16935.85
06:36:13|16935.84
06:36:14|16936.29
06:36:15|16937.3
06:36:17|16936.08
06:36:17|16936.17
06:36:18|16936.37
06:36:19|16936.84
06:36:20|16937.21
06:36:22|16937.21
06:36:22|16937.21
06:36:24|16935.98
06:36:24|16935.21
06:36:25|16935.22
06:36:26|16935.89
06:36:28|16935.92
06:36:29|16935.48
06:36:30|16936.22
06:36:32|16936.41
06:36:32|16936.16
06:36:34|16936.16
06:36:34|16936.99
06:36:35|16938.2
06:36:37|16937.37
06:36:37|16937.54
06:36:39|16938.1
06:36:40|16937.4
06:36:41|16937.56
06:36:42|16938.04
06:36:43|16937.31
06:36:44|16936.25
06:36:44|16936.34
06:36:46|16936.2
06:36:47|16936.57
06:36:48|16936.53
06:36:49|16936.69
06:36:50|16936.55
06:36:50|16936.55
06:36:51|16936.55
06:36:53|16935.9
06:36:53|16936.62
06:36:55|16936.53
06:36:56|16935.88
06:36:56|16935.03
06:36:58|16934.18
06:36:59|16934.17
06:37:00|16934.18
06:37:01|16933.79
06:37:02|16933.93
06:37:03|16933.88
06:37:04|16934.76
06:37:05|16935.01
06:37:06|16935.03
06:37:07|16934.36
06:37:08|16935.06
06:37:09|16934.62
06:37:10|16933.55
06:37:12|16933.55
06:37:12|16933.39
06:37:13|16933.1
06:37:14|16933.1
06:37:15|16933.07
06:37:16|16932.43
06:37:17|16932.9
06:37:19|16932.63
06:37:19|16932.06
06:37:20|16932.06
06:37:21|16932.22
06:37:23|16932.22
06:37:25|16931.76
06:37:26|16932.27
06:37:27|16932.13
06:37:27|16934.1
06:37:30|16934.45
06:37:30|16934.62
06:37:31|16934.82
06:37:32|16934.99
06:37:34|16935.58
06:37:35|16933.7
06:37:36|16934.34
06:37:37|16933.64
06:37:38|16933.6
06:37:38|16933.34
06:37:39|16932.6
06:37:41|16932.61
06:37:42|16933.67
06:37:43|16933.67
06:37:43|16933.09
06:37:45|16934.28
06:37:47|16934.09
06:37:47|16933.12
06:37:48|16933.25
06:37:49|16932.7
06:37:51|16932.94
06:37:51|16932.52
06:37:53|16932.57
06:37:54|16931.57
06:37:55|16931.57
06:37:56|16931.89
06:37:58|16931.4
06:37:59|16931.18
06:38:00|16931.15
06:38:02|16931.38
06:38:02|16931.94
06:38:03|16931.32
06:38:04|16932.
06:38:06|16931.45
06:38:08|16931.93
06:38:08|16931.36
06:38:09|16931.36
06:38:10|16932.18
06:38:12|16931.65
06:38:13|16931.34
06:38:14|16931.34
06:38:15|16932.
06:38:15|16930.9
06:38:17|16930.9
06:38:17|16931.43
06:38:19|16931.76
06:38:19|16931.47
06:38:21|16931.47
06:38:22|16931.81
06:38:23|16932.07
06:38:24|16931.06
06:38:25|16931.06
06:38:25|16931.03
06:38:27|16931.78
06:38:27|16929.82
06:38:28|16930.92
06:38:30|16932.15
06:38:32|16932.15
06:38:33|16932.25
06:38:34|16932.39
06:38:35|16932.44
06:38:37|16932.59
06:38:38|16932.58
06:38:38|16932.58
06:38:39|16934.12
06:38:40|16934.19
06:38:42|16934.59
06:38:44|16936.13
06:38:44|16935.77
06:38:46|16935.49
06:38:47|16935.21
06:38:48|16935.68
06:38:49|16935.86
06:38:50|16936.18
06:38:51|16935.21
06:38:52|16935.4
06:38:53|16935.05
06:38:54|16935.51
06:38:55|16934.86
06:38:56|16935.51
06:38:57|16935.51
06:38:58|16935.51
06:38:59|16933.45
06:39:00|16933.
06:39:01|16932.99
06:39:02|16932.98
06:39:03|16934.2
06:39:05|16934.2
06:39:06|16935.51
06:39:08|16935.68
06:39:08|16935.38
06:39:09|16935.39
06:39:10|16935.58
06:39:11|16935.68
06:39:13|16935.68
06:39:13|16936.09
06:39:14|16936.1
06:39:15|16935.65
06:39:17|16935.38
06:39:18|16935.38
06:39:19|16934.54
06:39:20|16934.64
06:39:20|16935.13
06:39:22|16935.13
06:39:23|16935.13
06:39:24|16934.53
06:39:26|16934.53
06:39:26|16934.81
06:39:27|16934.94
06:39:28|16934.94
06:39:29|16934.98
06:39:30|16935.3
06:39:31|16935.39
06:39:32|16935.76
06:39:33|16935.13
06:39:35|16935.6
06:39:35|16935.11
06:39:36|16934.47
06:39:37|16935.18
06:39:38|16935.42
06:39:39|16935.99
06:39:41|16935.89
06:39:43|16935.92
06:39:43|16936.05
06:39:44|16936.6
06:39:46|16937.24
06:39:47|16937.26
06:39:48|16936.83
06:39:49|16937.15
06:39:50|16937.83
06:39:51|16936.91
06:39:52|16937.7
06:39:53|16936.77
06:39:55|16937.56
06:39:56|16937.71
06:39:56|16937.53
06:39:58|16937.22
06:39:58|16937.7
06:39:59|16936.93
06:40:01|16937.23
06:40:03|16937.64
06:40:04|16938.59
06:40:04|16938.46
06:40:07|16937.39
06:40:09|16937.01
06:40:09|16936.76
06:40:10|16936.79
06:40:11|16936.79
06:40:12|16936.75
06:40:13|16936.75
06:40:14|16937.2
06:40:15|16936.49
06:40:16|16936.23
06:40:17|16936.65
06:40:18|16936.44
06:40:19|16936.44
06:40:20|16935.85
06:40:21|16935.7
06:40:22|16935.03
06:40:23|16935.17
06:40:24|16935.03
06:40:25|16935.05
06:40:26|16935.17
06:40:27|16935.38
06:40:28|16934.8
06:40:29|16934.8
06:40:30|16934.93
06:40:31|16936.67
06:40:32|16937.2
06:40:33|16938.58
06:40:35|16937.69
06:40:36|16938.22
06:40:38|16938.44
06:40:38|16938.32
06:40:39|16938.32
06:40:40|16938.22
06:40:42|16937.83
06:40:43|16937.93
06:40:44|16938.23
06:40:45|16938.19
06:40:45|16938.07
06:40:47|16937.51
06:40:48|16938.02
06:40:50|16937.23
06:40:50|16937.14
06:40:51|16936.81
06:40:52|16936.81
06:40:53|16936.81
06:40:54|16937.68
06:40:56|16937.84
06:40:56|16938.02
06:40:57|16937.71
06:40:58|16938.26
06:40:59|16938.76
06:41:00|16938.01
06:41:01|16937.72
06:41:02|16938.09
06:41:04|16937.73
06:41:05|16937.73
06:41:05|16937.17
06:41:07|16937.17
06:41:07|16937.71
06:41:10|16938.06
06:41:10|16937.74
06:41:11|16938.08
06:41:13|16936.89
06:41:14|16937.22
06:41:15|16937.56
06:41:16|16937.15
06:41:17|16937.42
06:41:18|16937.32
06:41:19|16937.34
06:41:20|16937.34
06:41:21|16937.34
06:41:22|16937.74
06:41:23|16937.72
06:41:24|16937.72
06:41:25|16937.08
06:41:26|16937.75
06:41:27|16937.02
06:41:28|16937.02
06:41:29|16937.02
06:41:30|16936.52
06:41:31|16937.58
06:41:32|16937.58
06:41:33|16937.68
06:41:34|16937.68
06:41:35|16937.24
06:41:36|16936.41
06:41:37|16935.73
06:41:39|16935.77
06:41:39|16935.49
06:41:40|16935.27
06:41:41|16934.95
06:41:42|16934.96
06:41:43|16935.04
06:41:44|16935.04
06:41:45|16934.92
06:41:47|16934.92
06:41:47|16934.35
06:41:48|16934.98
06:41:49|16935.59
06:41:50|16935.62
06:41:51|16937.27
06:41:52|16936.85
06:41:53|16937.11
06:41:55|16936.85
06:41:56|16936.59
06:41:57|16936.38
06:41:58|16936.9
06:41:59|16936.13
06:42:00|16936.13
06:42:01|16936.24
06:42:02|16936.71
06:42:04|16936.63
06:42:04|16936.63
06:42:05|16935.94
06:42:06|16936.32
06:42:08|16936.77
06:42:09|16936.38
06:42:11|16936.16
06:42:12|16936.15
06:42:13|16936.15
06:42:14|16936.37
06:42:15|16936.84
06:42:16|16936.26
06:42:17|16936.22
06:42:18|16936.16
06:42:19|16935.8
06:42:20|16935.88
06:42:21|16935.94
06:42:22|16935.63
06:42:23|16935.63
06:42:24|16935.32
06:42:25|16934.98
06:42:26|16934.59
06:42:28|16934.31
06:42:28|16934.31
06:42:29|16934.28
06:42:30|16934.34
06:42:31|16934.32
06:42:32|16934.5
06:42:34|16934.24
06:42:34|16934.11
06:42:35|16934.98
06:42:36|16934.99
06:42:37|16934.99
06:42:38|16935.24
06:42:39|16935.22
06:42:40|16935.47
06:42:42|16936.12
06:42:43|16936.12
06:42:44|16936.1
06:42:46|16935.57
06:42:46|16935.58
06:42:48|16935.76
06:42:49|16935.74
06:42:50|16935.76
06:42:51|16935.65
06:42:52|16935.44
06:42:53|16935.21
06:42:54|16935.29
06:42:55|16935.33
06:42:56|16935.96
06:42:58|16934.66
06:42:59|16934.27
06:42:59|16934.27
06:43:01|16934.14
06:43:01|16934.06
06:43:03|16934.39
06:43:04|16933.78
06:43:05|16933.69
06:43:06|16933.48
06:43:07|16927.8
06:43:08|16928.07
06:43:09|16928.49
06:43:10|16928.48
06:43:11|16928.2
06:43:12|16927.65
06:43:13|16928.29
06:43:14|16927.12
06:43:16|16924.96
06:43:17|16924.89
06:43:18|16925.53
06:43:19|16925.52
06:43:20|16925.23
06:43:21|16925.3
06:43:22|16925.28
06:43:23|16925.51
06:43:24|16925.71
06:43:26|16927.47
06:43:26|16925.96
06:43:27|16926.82
06:43:28|16926.98
06:43:29|16926.93
06:43:30|16926.99
06:43:31|16926.87
06:43:33|16926.8
06:43:34|16926.55
06:43:35|16926.36
06:43:36|16926.01
06:43:37|16925.72
06:43:39|16926.46
06:43:39|16925.92
06:43:41|16925.84
06:43:42|16925.84
06:43:43|16925.8
06:43:44|16925.17
06:43:45|16926.13
06:43:46|16926.13
06:43:47|16926.13
06:43:48|16925.91
06:43:49|16926.23
06:43:50|16925.5
06:43:51|16925.81
06:43:52|16925.62
06:43:53|16926.55
06:43:55|16926.6
06:43:55|16925.75
06:43:56|16925.84
06:43:58|16927.48
06:43:58|16927.62
06:44:00|16926.63
06:44:01|16927.1
06:44:03|16926.59
06:44:03|16927.1
06:44:04|16926.43
06:44:05|16926.48
06:44:06|16927.48
06:44:07|16927.29
06:44:08|16927.16
06:44:09|16927.71
06:44:11|16927.71
06:44:13|16926.36
06:44:14|16926.21
06:44:15|16926.
06:44:17|16925.3
06:44:17|16926.16
06:44:18|16925.84
06:44:19|16924.89
06:44:21|16925.19
06:44:21|16925.19
06:44:22|16924.59
06:44:24|16923.84
06:44:24|16924.82
06:44:25|16924.83
06:44:27|16924.83
06:44:29|16923.71
06:44:29|16924.4
06:44:30|16924.6
06:44:31|16925.07
06:44:32|16924.53
06:44:33|16923.95
06:44:34|16923.68
06:44:35|16923.62
06:44:36|16923.21
06:44:37|16923.52
06:44:38|16924.01
06:44:40|16923.84
06:44:40|16923.63
06:44:41|16923.45
06:44:42|16923.25
06:44:43|16922.94
06:44:45|16922.94
06:44:47|16923.19
06:44:48|16923.57
06:44:49|16923.58
06:44:51|16923.94
06:44:52|16924.52
06:44:53|16924.16
06:44:54|16924.53
06:44:54|16924.17
06:44:56|16923.1
06:44:57|16923.69
06:44:58|16923.89
06:44:59|16923.91
06:45:00|16923.91
06:45:00|16923.91
06:45:02|16924.91
06:45:03|16924.88
06:45:05|16923.62
06:45:06|16923.62
06:45:08|16924.89
06:45:09|16923.89
06:45:09|16924.68
06:45:11|16924.04
06:45:12|16924.52
06:45:13|16924.68
06:45:15|16924.98
06:45:16|16924.1
06:45:17|16924.02
06:45:19|16924.15
06:45:19|16925.7
06:45:21|16925.58
06:45:22|16926.2
06:45:24|16925.64
06:45:25|16926.2
06:45:26|16925.89
06:45:27|16926.45
06:45:29|16926.07
06:45:30|16925.42
06:45:30|16926.16
06:45:31|16926.29
06:45:32|16926.18
06:45:33|16926.17
06:45:35|16926.18
06:45:35|16926.14
06:45:36|16926.2
06:45:38|16927.55
06:45:39|16927.34
06:45:40|16928.12
06:45:41|16926.97
06:45:42|16927.53
06:45:43|16927.69
06:45:44|16927.5
06:45:45|16927.01
06:45:46|16927.53
06:45:47|16926.71
06:45:48|16927.29
06:45:49|16927.29
06:45:50|16927.28
06:45:51|16925.55
06:45:52|16926.45
06:45:53|16926.24
06:45:54|16926.24
06:45:55|16926.24
06:45:56|16925.7
06:45:57|16925.49
06:45:58|16925.49
06:45:59|16925.33
06:46:00|16924.92
06:46:01|16924.84
06:46:02|16925.26
06:46:03|16924.63
06:46:04|16925.07
06:46:06|16924.92
06:46:07|16925.53
06:46:08|16924.85
06:46:08|16924.85
06:46:10|16925.17
06:46:11|16925.12
06:46:11|16925.12
06:46:13|16925.31
06:46:15|16925.43
06:46:16|16925.45
06:46:17|16925.39
06:46:18|16924.92
06:46:19|16924.51
06:46:20|16924.52
06:46:21|16925.09
06:46:22|16924.95
06:46:23|16924.52
06:46:24|16924.52
06:46:25|16925.4
06:46:26|16925.84
06:46:27|16925.57
06:46:28|16926.47
06:46:29|16926.32
06:46:30|16926.61
06:46:31|16927.78
06:46:32|16927.36
06:46:33|16927.82
06:46:35|16927.83
06:46:36|16927.83
06:46:37|16927.86
06:46:38|16928.
06:46:38|16927.59
06:46:40|16927.83
06:46:41|16929.64
06:46:41|16929.73
06:46:43|16928.53
06:46:43|16928.65
06:46:44|16928.74
06:46:45|16929.07
06:46:47|16929.19
06:46:48|16929.35
06:46:49|16929.35
06:46:50|16929.08
06:46:51|16929.01
06:46:53|16928.64
06:46:54|16928.28
06:46:55|16928.28
06:46:56|16929.43
06:46:57|16929.33
06:46:58|16928.78
06:46:59|16927.79
06:47:00|16928.
06:47:01|16929.18
06:47:02|16928.95
06:47:03|16928.84
06:47:05|16928.86
06:47:06|16929.18
06:47:07|16929.09
06:47:08|16928.29
06:47:09|16928.11
06:47:10|16926.25
06:47:11|16926.91
06:47:12|16926.23
06:47:14|16926.75
06:47:16|16926.64
06:47:17|16926.78
06:47:19|16926.72
06:47:19|16925.94
06:47:21|16925.94
06:47:22|16925.63
06:47:24|16926.23
06:47:24|16926.23
06:47:25|16926.23
06:47:27|16926.35
06:47:27|16927.2
06:47:29|16927.29
06:47:30|16927.83
06:47:31|16927.41
06:47:32|16927.71
06:47:33|16928.72
06:47:33|16928.36
06:47:34|16928.76
06:47:36|16928.84
06:47:37|16927.79
06:47:37|16928.51
06:47:38|16928.09
06:47:40|16926.87
06:47:41|16927.51
06:47:42|16927.06
06:47:42|16927.41
06:47:43|16927.93
06:47:45|16927.85
06:47:46|16927.91
06:47:47|16928.03
06:47:49|16928.14
06:47:50|16928.14
06:47:50|16927.53
06:47:52|16928.3
06:47:53|16927.41
06:47:54|16927.41
06:47:55|16927.96
06:47:56|16927.77
06:47:57|16927.06
06:47:58|16926.36
06:47:58|16926.68
06:48:00|16926.68
06:48:00|16926.36
06:48:02|16926.77
06:48:02|16927.17
06:48:04|16926.73
06:48:06|16928.18
06:48:06|16928.87
06:48:07|16928.89
06:48:08|16929.08
06:48:09|16928.82
06:48:10|16929.38
06:48:11|16928.82
06:48:12|16928.54
06:48:13|16929.32
06:48:15|16929.06
06:48:16|16928.21
06:48:17|16928.66
06:48:19|16928.66
06:48:20|16928.66
06:48:21|16928.24
06:48:22|16928.76
06:48:24|16927.92
06:48:25|16927.92
06:48:26|16928.38
06:48:27|16927.75
06:48:28|16927.75
06:48:29|16928.
06:48:29|16928.
06:48:31|16927.65
06:48:31|16927.55
06:48:33|16928.53
06:48:34|16927.91
06:48:35|16927.32
06:48:35|16927.31
06:48:37|16928.61
06:48:38|16927.99
06:48:39|16928.11
06:48:40|16928.21
06:48:41|16928.
06:48:41|16926.85
06:48:43|16927.06
06:48:44|16926.89
06:48:45|16927.64
06:48:46|16927.16
06:48:47|16926.79
06:48:48|16926.79
06:48:49|16927.14
06:48:49|16927.42
06:48:51|16927.42
06:48:52|16927.42
06:48:52|16927.42
06:48:54|16927.24
06:48:55|16927.44
06:48:56|16927.44
06:48:56|16927.35
06:48:58|16927.52
06:48:59|16927.25
06:49:00|16926.95
06:49:01|16926.95
06:49:02|16927.79
06:49:03|16927.78
06:49:04|16927.75
06:49:05|16927.25
06:49:05|16927.25
06:49:06|16927.54
06:49:07|16928.11
06:49:08|16928.87
06:49:10|16928.34
06:49:11|16927.97
06:49:12|16928.41
06:49:12|16927.87
06:49:13|16927.87
06:49:15|16927.87
06:49:16|16927.09
06:49:17|16926.93
06:49:18|16926.89
06:49:20|16926.89
06:49:21|16927.39
06:49:22|16927.39
06:49:23|16927.39
06:49:24|16927.39
06:49:26|16927.84
06:49:26|16927.2
06:49:27|16927.31
06:49:28|16926.98
06:49:29|16926.26
06:49:31|16926.65
06:49:31|16926.98
06:49:32|16927.09
06:49:33|16926.94
06:49:34|16927.23
06:49:35|16927.08
06:49:36|16927.81
06:49:37|16927.81
06:49:38|16927.98
06:49:39|16927.67
06:49:41|16926.5
06:49:41|16927.45
06:49:42|16926.98
06:49:43|16926.84
06:49:45|16927.86
06:49:45|16927.92
06:49:46|16927.65
06:49:47|16927.49
06:49:48|16927.59
06:49:49|16927.57
06:49:50|16927.7
06:49:52|16928.6
06:49:53|16923.44
06:49:54|16922.99
06:49:55|16922.78
06:49:56|16922.52
06:49:57|16922.
06:49:58|16922.31
06:49:59|16922.29
06:50:00|16921.64
06:50:01|16922.25
06:50:02|16921.8
06:50:03|16921.85
06:50:04|16922.21
06:50:05|16922.49
06:50:06|16921.88
06:50:07|16923.34
06:50:08|16922.6
06:50:09|16922.78
06:50:10|16923.32
06:50:11|16922.18
06:50:12|16922.04
06:50:13|16923.18
06:50:14|16923.34
06:50:16|16923.17
06:50:17|16922.1
06:50:19|16922.41
06:50:20|16921.94
06:50:21|16922.09
06:50:23|16921.64
06:50:23|16921.16
06:50:24|16921.21
06:50:25|16921.
06:50:27|16922.63
06:50:28|16922.12
06:50:30|16922.77
06:50:31|16923.3
06:50:32|16923.82
06:50:32|16924.
06:50:33|16924.1
06:50:34|16923.87
06:50:35|16923.61
06:50:37|16924.05
06:50:37|16924.05
06:50:38|16923.23
06:50:40|16923.8
06:50:41|16923.96
06:50:42|16924.96
06:50:43|16922.24
06:50:44|16921.99
06:50:45|16922.63
06:50:45|16921.96
06:50:47|16921.95
06:50:48|16920.
06:50:48|16920.77
06:50:50|16919.55
06:50:51|16919.82
06:50:51|16920.88
06:50:53|16920.06
06:50:54|16920.48
06:50:54|16920.9
06:50:56|16919.97
06:50:56|16919.97
06:50:58|16920.18
06:50:59|16920.22
06:51:00|16921.06
06:51:00|16921.01
06:51:02|16920.69
06:51:02|16920.1
06:51:04|16920.3
06:51:04|16919.83
06:51:06|16919.34
06:51:07|16919.42
06:51:08|16919.
06:51:09|16918.36
06:51:10|16919.23
06:51:10|16919.83
06:51:12|16920.
06:51:13|16919.24
06:51:14|16918.97
06:51:15|16919.04
06:51:16|16918.86
06:51:17|16919.13
06:51:17|16919.45
06:51:19|16919.68
06:51:20|16919.05
06:51:22|16919.05
06:51:23|16920.07
06:51:24|16918.78
06:51:25|16918.82
06:51:26|16918.82
06:51:27|16919.
06:51:28|16919.37
06:51:29|16919.34
06:51:30|16919.35
06:51:31|16919.89
06:51:32|16921.46
06:51:33|16920.66
06:51:34|16921.3
06:51:35|16921.59
06:51:36|16922.32
06:51:37|16920.75
06:51:38|16920.77
06:51:39|16921.64
06:51:40|16921.87
06:51:41|16922.12
06:51:42|16921.41
06:51:43|16922.12
06:51:44|16922.12
06:51:45|16922.12
06:51:46|16922.35
06:51:47|16922.1
06:51:48|16921.21
06:51:49|16921.16
06:51:50|16920.58
06:51:51|16920.53
06:51:53|16920.57
06:51:53|16920.03
06:51:56|16921.09
06:51:57|16920.85
06:51:57|16920.74
06:51:58|16920.01
06:51:59|16920.6
06:52:00|16920.32
06:52:02|16920.17
06:52:03|16920.03
06:52:04|16919.81
06:52:05|16919.23
06:52:06|16919.69
06:52:07|16919.68
06:52:08|16919.68
06:52:09|16920.1
06:52:10|16919.96
06:52:11|16919.73
06:52:12|16919.97
06:52:13|16919.88
06:52:14|16919.98
06:52:15|16919.95
06:52:16|16921.12
06:52:17|16919.97
06:52:19|16920.91
06:52:20|16922.83
06:52:22|16923.24
06:52:23|16923.42
06:52:24|16923.61
06:52:25|16923.58
06:52:26|16923.58
06:52:27|16923.58
06:52:29|16923.02
06:52:29|16923.02
06:52:30|16922.98
06:52:31|16921.24
06:52:32|16920.74
06:52:34|16920.34
06:52:35|16919.52
06:52:36|16919.61
06:52:37|16919.69
06:52:38|16919.28
06:52:39|16920.54
06:52:40|16920.02
06:52:42|16919.55
06:52:43|16919.81
06:52:43|16919.85
06:52:45|16918.89
06:52:46|16918.46
06:52:47|16918.25
06:52:47|16918.49
06:52:48|16918.75
06:52:49|16919.25
06:52:50|16918.95
06:52:52|16919.55
06:52:53|16919.27
06:52:54|16918.05
06:52:55|16917.59
06:52:56|16917.5
06:52:57|16917.1
06:52:58|16916.08
06:52:59|16916.35
06:53:00|16917.4
06:53:01|16917.2
06:53:02|16916.51
06:53:03|16916.48
06:53:04|16916.27
06:53:05|16916.39
06:53:06|16916.59
06:53:07|16917.12
06:53:08|16917.16
06:53:09|16916.67
06:53:10|16917.1
06:53:11|16917.25
06:53:12|16917.11
06:53:13|16916.38
06:53:14|16919.58
06:53:15|16920.21
06:53:16|16919.23
06:53:17|16920.01
06:53:18|16920.07
06:53:20|16920.07
06:53:21|16919.95
06:53:22|16919.95
06:53:23|16919.6
06:53:25|16919.73
06:53:26|16919.15
06:53:27|16920.13
06:53:28|16919.95
06:53:29|16919.5
06:53:30|16919.5
06:53:31|16919.53
06:53:32|16920.13
06:53:33|16920.59
06:53:34|16920.89
06:53:36|16920.68
06:53:36|16919.7
06:53:37|16920.48
06:53:38|16919.64
06:53:40|16919.64
06:53:42|16919.87
06:53:42|16919.36
06:53:44|16920.45
06:53:45|16920.82
06:53:46|16920.82
06:53:47|16920.81
06:53:48|16920.56
06:53:49|16920.71
06:53:50|16921.66
06:53:51|16920.97
06:53:53|16921.86
06:53:53|16922.27
06:53:54|16922.24
06:53:56|16921.95
06:53:57|16921.49
06:53:57|16921.38
06:53:59|16922.6
06:54:00|16922.51
06:54:01|16922.46
06:54:02|16923.85
06:54:02|16923.06
06:54:05|16922.04
06:54:05|16922.01
06:54:06|16921.77
06:54:07|16920.53
06:54:08|16920.85
06:54:09|16920.85
06:54:10|16921.24
06:54:12|16920.9
06:54:13|16921.11
06:54:14|16921.16
06:54:15|16920.8
06:54:16|16920.8
06:54:17|16920.66
06:54:18|16920.66
06:54:18|16920.03
06:54:20|16919.72
06:54:22|16919.64
06:54:23|16919.64
06:54:23|16919.64
06:54:25|16919.42
06:54:25|16919.64
06:54:27|16920.39
06:54:27|16920.08
06:54:29|16920.39
06:54:29|16919.86
06:54:30|16920.71
06:54:32|16920.71
06:54:34|16919.49
06:54:34|16919.49
06:54:35|16918.89
06:54:36|16919.41
06:54:38|16919.1
06:54:39|16917.99
06:54:39|16919.15
06:54:41|16919.15
06:54:42|16919.57
06:54:43|16919.47
06:54:44|16918.47
06:54:44|16918.59
06:54:46|16918.59
06:54:47|16917.43
06:54:47|16918.06
06:54:49|16917.44
06:54:49|16917.44
06:54:51|16917.72
06:54:51|16917.72
06:54:52|16918.11
06:54:54|16917.52
06:54:55|16917.98
06:54:56|16917.52
06:54:57|16917.13
06:54:58|16917.81
06:54:59|16916.88
06:55:00|16917.27
06:55:02|16917.72
06:55:03|16918.17
06:55:04|16918.57
06:55:05|16918.48
06:55:06|16920.19
06:55:07|16920.91
06:55:08|16920.06
06:55:09|16920.57
06:55:10|16920.52
06:55:12|16919.95
06:55:12|16919.95
06:55:13|16919.26
06:55:14|16919.24
06:55:16|16919.16
06:55:17|16918.34
06:55:18|16918.17
06:55:19|16918.17
06:55:20|16918.17
06:55:20|16918.61
06:55:22|16919.66
06:55:23|16919.47
06:55:24|16919.07
06:55:25|16919.92
06:55:26|16920.64
06:55:27|16920.23
06:55:29|16920.23
06:55:29|16919.59
06:55:32|16919.01
06:55:32|16919.03
06:55:33|16919.06
06:55:34|16919.31
06:55:35|16919.65
06:55:36|16919.3
06:55:37|16919.32
06:55:38|16919.46
06:55:40|16919.44
06:55:40|16919.28
06:55:42|16919.47
06:55:43|16919.62
06:55:44|16919.9
06:55:45|16920.18
06:55:46|16919.93
06:55:47|16919.93
06:55:49|16919.
06:55:50|16919.52
06:55:51|16919.
06:55:52|16919.59
06:55:53|16919.52
06:55:54|16919.98
06:55:55|16919.96
06:55:57|16919.32
06:55:57|16919.52
06:55:58|16919.7
06:56:00|16919.3
06:56:00|16919.3
06:56:02|16919.25
06:56:02|16921.02
06:56:04|16920.19
06:56:04|16920.02
06:56:05|16919.8
06:56:06|16920.63
06:56:08|16920.51
06:56:09|16921.06
06:56:10|16920.21
06:56:10|16920.21
06:56:12|16920.51
06:56:13|16920.21
06:56:13|16920.16
06:56:14|16920.14
06:56:15|16919.85
06:56:16|16920.27
06:56:17|16920.4
06:56:19|16920.4
06:56:20|16920.4
06:56:20|16919.96
06:56:22|16920.32
06:56:23|16920.44
06:56:24|16919.82
06:56:25|16919.82
06:56:27|16918.84
06:56:28|16918.92
06:56:29|16918.94
06:56:30|16918.94
06:56:30|16918.79
06:56:32|16919.25
06:56:32|16918.95
06:56:33|16919.9
06:56:35|16919.58
06:56:35|16918.77
06:56:37|16918.91
06:56:38|16918.72
06:56:38|16918.72
06:56:41|16918.9
06:56:41|16918.26
06:56:42|16918.26
06:56:43|16918.31
06:56:44|16918.32
06:56:45|16918.32
06:56:46|16917.42
06:56:47|16917.66
06:56:49|16918.6
06:56:50|16918.59
06:56:51|16917.91
06:56:52|16918.59
06:56:53|16918.33
06:56:55|16918.48
06:56:55|16918.47
06:56:56|16917.43
06:56:57|16917.43
06:56:58|16917.62
06:56:59|16917.34
06:57:01|16917.45
06:57:02|16918.65
06:57:03|16918.28
06:57:04|16919.
06:57:05|16918.27
06:57:06|16918.87
06:57:07|16920.
06:57:08|16919.64
06:57:09|16919.99
06:57:10|16920.09
06:57:11|16919.77
06:57:13|16920.09
06:57:14|16920.17
06:57:14|16920.17
06:57:15|16920.17
06:57:16|16919.
06:57:17|16918.46
06:57:19|16918.01
06:57:19|16917.89
06:57:20|16917.79
06:57:21|16917.21
06:57:22|16917.53
06:57:25|16917.82
06:57:25|16917.11
06:57:26|16916.58
06:57:27|16916.58
06:57:28|16917.8
06:57:30|16917.67
06:57:31|16917.43
06:57:31|16916.14
06:57:32|16916.37
06:57:34|16917.54
06:57:36|16917.63
06:57:37|16917.52
06:57:38|16917.54
06:57:39|16918.19
06:57:40|16917.53
06:57:41|16917.16
06:57:42|16917.37
06:57:43|16917.2
06:57:45|16917.34
06:57:46|16917.34
06:57:47|16916.7
06:57:48|16917.19
06:57:49|16917.87
06:57:49|16917.94
06:57:50|16917.94
06:57:53|16917.34
06:57:53|16916.46
06:57:55|16917.2
06:57:56|16917.47
06:57:57|16917.93
06:57:57|16917.59
06:57:59|16917.59
06:57:59|16918.01
06:58:01|16919.28
06:58:02|16918.49
06:58:03|16918.04
06:58:04|16918.27
06:58:05|16917.33
06:58:06|16918.
06:58:07|16917.91
06:58:08|16917.89
06:58:09|16917.87
06:58:10|16917.95
06:58:11|16917.95
06:58:12|16917.94
06:58:13|16917.12
06:58:14|16916.3
06:58:15|16916.25
06:58:16|16915.69
06:58:17|16915.57
06:58:18|16914.82
06:58:19|16915.41
06:58:20|16916.17
06:58:21|16916.64
06:58:22|16917.57
06:58:24|16917.57
06:58:26|16917.4
06:58:27|16916.61
06:58:28|16916.61
06:58:29|16917.19
06:58:31|16914.42
06:58:31|16915.02
06:58:32|16914.87
06:58:33|16914.87
06:58:34|16914.35
06:58:35|16914.35
06:58:36|16915.07
06:58:38|16915.34
06:58:38|16915.42
06:58:40|16915.3
06:58:41|16914.4
06:58:42|16915.39
06:58:43|16914.28
06:58:44|16914.17
06:58:45|16914.44
06:58:46|16914.09
06:58:47|16914.1
06:58:48|16914.06
06:58:49|16912.5
06:58:50|16912.6
06:58:51|16913.
06:58:52|16913.24
06:58:53|16913.46
06:58:54|16912.92
06:58:55|16911.59
06:58:56|16912.16
06:58:57|16912.17
06:58:58|16911.86
06:59:00|16911.84
06:59:00|16911.7
06:59:01|16912.01
06:59:03|16911.77
06:59:05|16911.86
06:59:05|16911.86
06:59:07|16912.42
06:59:07|16911.9
06:59:09|16912.82
06:59:10|16912.59
06:59:10|16912.59
06:59:12|16912.59
06:59:13|16912.21
06:59:14|16911.76
06:59:16|16911.41
06:59:16|16911.43
06:59:17|16911.97
06:59:18|16912.9
06:59:19|16913.08
06:59:20|16913.01
06:59:21|16913.04
06:59:22|16913.07
06:59:23|16912.99
06:59:24|16911.77
06:59:25|16911.24
06:59:27|16911.63
06:59:28|16911.17
06:59:29|16911.11
06:59:31|16910.63
06:59:32|16910.99
06:59:33|16910.41
06:59:34|16911.63
06:59:35|16911.84
06:59:36|16911.61
06:59:37|16911.7
06:59:38|16911.81
06:59:39|16911.
06:59:41|16910.86
06:59:42|16910.6
06:59:43|16910.65
06:59:44|16910.01
06:59:45|16911.03
06:59:46|16910.38
06:59:47|16910.
06:59:48|16909.51
06:59:50|16911.38
06:59:50|16912.65
06:59:51|16911.16
06:59:53|16911.08
06:59:55|16911.34
06:59:56|16911.75
06:59:57|16911.75
06:59:58|16911.58
07:00:00|16912.67
07:00:01|16914.41
07:00:02|16912.4
07:00:03|16912.94
07:00:04|16911.84
07:00:06|16912.37
07:00:06|16912.56
07:00:07|16912.66
07:00:08|16912.66
07:00:09|16912.8
07:00:10|16911.91
07:00:11|16911.92
07:00:12|16912.26
07:00:13|16911.72
07:00:15|16912.55
07:00:16|16912.55
07:00:17|16912.88
07:00:18|16912.34
07:00:19|16912.92
07:00:20|16912.93
07:00:21|16911.4
07:00:22|16913.69
07:00:23|16913.73
07:00:24|16914.3
07:00:25|16914.43
07:00:25|16913.19
07:00:28|16913.39
07:00:29|16913.24
07:00:31|16914.21
07:00:31|16914.65
07:00:33|16914.16
07:00:34|16913.89
07:00:35|16914.93
07:00:36|16914.93
07:00:37|16915.33
07:00:38|16915.1
07:00:40|16914.66
07:00:41|16914.64
07:00:42|16913.82
07:00:43|16914.72
07:00:44|16913.87
07:00:45|16913.87
07:00:46|16914.18
07:00:48|16913.98
07:00:48|16915.02
07:00:50|16915.65
07:00:51|16915.1
07:00:51|16914.58
07:00:53|16915.
07:00:53|16914.58
07:00:54|16914.31
07:00:55|16914.31
07:00:56|16914.31
07:00:58|16914.31
07:00:59|16914.22
07:01:00|16914.24
07:01:01|16913.91
07:01:02|16914.31
07:01:03|16914.45
07:01:04|16915.
07:01:05|16913.79
07:01:06|16914.14
07:01:07|16914.11
07:01:08|16914.1
07:01:10|16914.13
07:01:11|16912.83
07:01:12|16913.31
07:01:13|16912.66
07:01:14|16912.66
07:01:14|16913.47
07:01:16|16912.67
07:01:16|16912.62
07:01:18|16912.63
07:01:19|16914.3
07:01:20|16914.05
07:01:21|16913.74
07:01:22|16914.33
07:01:23|16914.64
07:01:24|16914.04
07:01:25|16913.71
07:01:26|16914.17
07:01:26|16914.
07:01:29|16913.69
07:01:30|16913.64
07:01:31|16913.26
07:01:32|16911.79
07:01:34|16912.95
07:01:34|16912.79
07:01:35|16913.12
07:01:36|16913.05
07:01:38|16912.38
07:01:38|16912.38
07:01:40|16912.34
07:01:41|16912.37
07:01:42|16912.26
07:01:43|16912.27
07:01:43|16914.19
07:01:45|16912.23
07:01:46|16912.18
07:01:46|16912.2
07:01:48|16912.71
07:01:48|16912.83
07:01:50|16912.83
07:01:50|16912.53
07:01:51|16912.27
07:01:52|16912.49
07:01:55|16912.86
07:01:55|16913.01
07:01:56|16912.92
07:01:57|16912.92
07:01:58|16912.92
07:01:59|16912.54
07:02:01|16912.79
07:02:02|16912.81
07:02:03|16913.18
07:02:04|16912.99
07:02:05|16912.78
07:02:06|16913.07
07:02:07|16913.08
07:02:07|16912.35
07:02:09|16912.51
07:02:10|16912.37
07:02:11|16912.54
07:02:11|16912.33
07:02:13|16912.3
07:02:14|16912.41
07:02:15|16911.48
07:02:16|16911.08
07:02:17|16911.13
07:02:18|16910.59
07:02:18|16910.72
07:02:19|16911.11
07:02:20|16910.88
07:02:22|16910.28
07:02:23|16910.42
07:02:24|16910.09
07:02:24|16911.31
07:02:26|16910.73
07:02:26|16910.99
07:02:28|16910.35
07:02:30|16910.28
07:02:30|16910.1
07:02:32|16909.93
07:02:34|16909.73
07:02:34|16910.23
07:02:35|16909.76
07:02:36|16910.18
07:02:37|16909.93
07:02:38|16909.59
07:02:39|16909.86
07:02:40|16909.28
07:02:41|16909.28
07:02:42|16910.37
07:02:43|16909.71
07:02:44|16909.58
07:02:45|16909.75
07:02:46|16910.06
07:02:48|16909.54
07:02:49|16909.4
07:02:50|16909.46
07:02:52|16909.39
07:02:52|16909.24
07:02:54|16910.21
07:02:55|16909.71
07:02:57|16909.84
07:02:57|16910.51
07:02:58|16910.5
07:02:59|16910.17
07:03:00|16910.58
07:03:01|16911.2
07:03:03|16911.23
07:03:03|16911.52
07:03:04|16913.08
07:03:05|16913.06
07:03:06|16914.2
07:03:08|16913.68
07:03:09|16914.
07:03:10|16914.
07:03:10|16914.48
07:03:11|16913.96
07:03:12|16914.
07:03:13|16913.26
07:03:14|16915.04
07:03:15|16914.25
07:03:17|16914.32
07:03:18|16914.92
07:03:18|16914.42
07:03:19|16914.42
07:03:21|16913.19
07:03:22|16913.49
07:03:23|16913.89
07:03:24|16914.
07:03:25|16913.48
07:03:26|16913.24
07:03:27|16913.24
07:03:28|16913.88
07:03:29|16914.65
07:03:30|16913.73
07:03:32|16913.11
07:03:33|16913.05
07:03:34|16912.63
07:03:35|16912.63
07:03:36|16912.65
07:03:38|16912.75
07:03:39|16912.58
07:03:40|16912.7
07:03:41|16912.43
07:03:42|16912.96
07:03:43|16912.96
07:03:44|16913.01
07:03:45|16912.63
07:03:46|16912.55
07:03:48|16912.66
07:03:48|16912.05
07:03:49|16912.47
07:03:50|16912.07
07:03:51|16912.69
07:03:53|16914.56
07:03:53|16913.78
07:03:54|16913.44
07:03:55|16913.18
07:03:56|16912.99
07:03:58|16913.66
07:03:58|16913.66
07:03:59|16913.66
07:04:00|16913.07
07:04:02|16912.94
07:04:04|16913.51
07:04:05|16910.
07:04:07|16910.62
07:04:07|16910.36
07:04:08|16910.55
07:04:10|16910.82
07:04:11|16910.9
07:04:13|16910.83
07:04:13|16910.83
07:04:14|16910.39
07:04:15|16910.58
07:04:16|16910.92
07:04:17|16911.01
07:04:18|16911.53
07:04:19|16911.53
07:04:21|16911.13
07:04:21|16911.37
07:04:22|16911.56
07:04:23|16911.86
07:04:24|16912.11
07:04:26|16911.5
07:04:26|16912.1
07:04:27|16912.12
07:04:28|16911.6
07:04:29|16911.73
07:04:30|16912.2
07:04:32|16911.27
07:04:33|16911.14
07:04:34|16911.12
07:04:35|16911.78
07:04:36|16912.58
07:04:37|16912.58
07:04:38|16912.07
07:04:39|16912.16
07:04:40|16913.39
07:04:41|16914.09
07:04:43|16915.29
07:04:43|16915.46
07:04:45|16915.23
07:04:46|16915.18
07:04:47|16916.35
07:04:47|16916.35
07:04:48|16917.
07:04:50|16916.85
07:04:51|16916.85
07:04:51|16916.88
07:04:52|16918.53
07:04:54|16918.26
07:04:55|16918.94
07:04:56|16918.93
07:04:57|16918.85
07:04:58|16919.04
07:04:59|16918.42
07:05:00|16918.42
07:05:01|16918.94
07:05:02|16919.21
07:05:03|16918.69
07:05:04|16919.5
07:05:05|16919.25
07:05:06|16918.53
07:05:08|16919.5
07:05:09|16918.89
07:05:09|16918.95
07:05:11|16918.82
07:05:12|16918.82
07:05:13|16918.82
07:05:14|16918.82
07:05:15|16918.
07:05:16|16918.56
07:05:17|16918.92
07:05:18|16918.92
07:05:19|16919.19
07:05:20|16918.57
07:05:22|16918.74
07:05:23|16919.04
07:05:24|16919.04
07:05:25|16918.94
07:05:26|16919.08
07:05:27|16919.73
07:05:28|16919.77
07:05:29|16919.82
07:05:30|16919.21
07:05:31|16919.52
07:05:33|16919.72
07:05:35|16919.86
07:05:35|16919.23
07:05:36|16918.92
07:05:38|16918.92
07:05:39|16919.04
07:05:40|16919.49
07:05:41|16919.19
07:05:42|16921.89
07:05:44|16921.49
07:05:44|16921.
07:05:45|16920.29
07:05:46|16920.44
07:05:48|16921.09
07:05:49|16920.2
07:05:50|16922.65
07:05:51|16922.63
07:05:52|16922.61
07:05:53|16921.94
07:05:54|16921.71
07:05:54|16921.36
07:05:56|16921.36
07:05:57|16920.66
07:05:57|16921.2
07:05:59|16921.05
07:06:00|16921.26
07:06:01|16921.24
07:06:02|16922.79
07:06:02|16923.05
07:06:05|16922.45
07:06:05|16921.68
07:06:06|16921.93
07:06:07|16921.4
07:06:08|16921.42
07:06:09|16920.64
07:06:11|16920.4
07:06:11|16921.04
07:06:12|16921.
07:06:13|16921.
07:06:16|16921.36
07:06:16|16921.66
07:06:17|16922.23
07:06:19|16923.25
07:06:20|16921.55
07:06:21|16921.51
07:06:22|16922.04
07:06:23|16923.08
07:06:24|16923.9
07:06:25|16923.5
07:06:26|16923.98
07:06:27|16924.41
07:06:28|16924.17
07:06:29|16924.02
07:06:30|16923.06
07:06:31|16923.94
07:06:32|16923.63
07:06:34|16923.45
07:06:35|16923.45
07:06:37|16924.17
07:06:38|16923.49
07:06:40|16922.2
07:06:40|16922.6
07:06:41|16922.14
07:06:42|16922.62
07:06:45|16922.36
07:06:46|16922.84
07:06:47|16922.26
07:06:48|16921.2
07:06:49|16921.03
07:06:50|16918.94
07:06:52|16919.02
07:06:52|16919.01
07:06:54|16920.08
07:06:56|16919.84
07:06:56|16920.17
07:06:57|16920.29
07:06:59|16920.45
07:07:00|16920.51
07:07:01|16921.01
07:07:01|16923.09
07:07:02|16922.95
07:07:04|16923.51
07:07:05|16922.69
07:07:06|16922.69
07:07:07|16922.77
07:07:08|16922.77
07:07:09|16922.13
07:07:10|16920.33
07:07:11|16919.67
07:07:12|16919.79
07:07:12|16920.8
07:07:15|16921.08
07:07:16|16920.14
07:07:17|16920.14
07:07:18|16918.92
07:07:18|16919.41
07:07:20|16919.32
07:07:21|16919.71
07:07:21|16920.24
07:07:23|16919.5
07:07:24|16919.64
07:07:25|16919.98
07:07:25|16919.81
07:07:27|16919.81
07:07:28|16919.26
07:07:29|16919.82
07:07:30|16919.62
07:07:31|16918.54
07:07:32|16918.97
07:07:34|16918.91
07:07:35|16919.3
07:07:36|16919.33
07:07:37|16919.35
07:07:38|16919.35
07:07:39|16919.18
07:07:40|16919.59
07:07:41|16919.19
07:07:42|16919.59
07:07:43|16919.03
07:07:45|16919.23
07:07:46|16919.28
07:07:47|16919.
07:07:48|16919.
07:07:50|16919.13
07:07:51|16920.42
07:07:52|16920.59
07:07:53|16921.18
07:07:54|16923.28
07:07:55|16922.53
07:07:56|16922.64
07:07:57|16922.75
07:07:58|16924.69
07:07:59|16923.84
07:08:00|16923.25
07:08:01|16923.24
07:08:02|16923.57
07:08:03|16923.93
07:08:05|16923.23
07:08:06|16923.01
07:08:07|16923.01
07:08:08|16924.43
07:08:08|16924.36
07:08:10|16923.63
07:08:11|16923.3
07:08:12|16923.4
07:08:12|16923.4
07:08:13|16923.37
07:08:15|16923.37
07:08:15|16923.06
07:08:17|16923.66
07:08:17|16923.66
07:08:19|16923.52
07:08:20|16923.56
07:08:21|16923.85
07:08:21|16924.65
07:08:23|16924.16
07:08:23|16925.58
07:08:25|16924.26
07:08:25|16924.75
07:08:26|16924.37
07:08:28|16924.66
07:08:28|16923.86
07:08:30|16923.65
07:08:31|16923.7
07:08:31|16923.7
07:08:33|16924.71
07:08:34|16925.67
07:08:36|16925.53
07:08:37|16924.61
07:08:39|16926.55
07:08:39|16926.51
07:08:40|16926.25
07:08:41|16925.84
07:08:43|16925.75
07:08:44|16925.01
07:08:46|16925.13
07:08:47|16925.04
07:08:48|16925.04
07:08:49|16923.12
07:08:50|16923.18
07:08:52|16922.88
07:08:52|16922.23
07:08:53|16923.19
07:08:54|16923.19
07:08:55|16923.71
07:08:57|16923.11
07:08:58|16922.41
07:08:58|16922.82
07:09:00|16923.49
07:09:00|16924.06
07:09:01|16923.4
07:09:02|16924.51
07:09:03|16924.4
07:09:05|16924.01
07:09:05|16923.54
07:09:07|16923.43
07:09:08|16926.91
07:09:09|16926.7
07:09:11|16926.72
07:09:12|16926.73
07:09:13|16925.99
07:09:14|16926.94
07:09:14|16926.02
07:09:16|16926.61
07:09:17|16926.22
07:09:18|16926.34
07:09:19|16926.34
07:09:20|16927.61
07:09:20|16927.8
07:09:21|16926.88
07:09:22|16927.58
07:09:23|16927.58
07:09:24|16926.93
07:09:25|16926.8
07:09:27|16927.14
07:09:27|16926.81
07:09:29|16926.76
07:09:30|16926.95
07:09:31|16926.79
07:09:31|16926.77
07:09:32|16926.81
07:09:34|16926.81
07:09:35|16926.8
07:09:37|16926.06
07:09:37|16926.39
07:09:39|16926.21
07:09:41|16925.3
07:09:42|16925.59
07:09:44|16925.58
07:09:44|16925.68
07:09:45|16925.2
07:09:47|16925.87
07:09:48|16926.05
07:09:49|16926.07
07:09:50|16925.91
07:09:51|16925.92
07:09:52|16925.99
07:09:53|16926.4
07:09:54|16926.81
07:09:55|16927.15
07:09:56|16927.97
07:09:57|16927.04
07:09:58|16927.04
07:10:00|16926.62
07:10:00|16926.69
07:10:01|16927.19
07:10:03|16926.81
07:10:04|16926.78
07:10:04|16926.51
07:10:06|16925.68
07:10:07|16925.52
07:10:07|16925.5
07:10:09|16925.16
07:10:10|16925.16
07:10:10|16924.13
07:10:13|16924.04
07:10:13|16923.91
07:10:15|16925.19
07:10:16|16924.73
07:10:17|16925.25
07:10:18|16924.82
07:10:19|16924.64
07:10:20|16924.19
07:10:22|16923.84
07:10:23|16924.
07:10:24|16924.49
07:10:24|16925.08
07:10:26|16925.61
07:10:27|16925.64
07:10:28|16925.12
07:10:29|16925.25
07:10:29|16924.55
07:10:31|16924.53
07:10:31|16924.82
07:10:33|16924.47
07:10:34|16924.55
07:10:34|16924.49
07:10:36|16925.02
07:10:37|16924.32
07:10:38|16924.32
07:10:40|16924.76
07:10:41|16924.14
07:10:42|16924.58
07:10:42|16923.85
07:10:44|16924.76
07:10:45|16923.95
07:10:47|16927.23
07:10:48|16926.64
07:10:48|16926.64
07:10:50|16926.64
07:10:50|16926.96
07:10:52|16926.84
07:10:53|16926.09
07:10:54|16925.86
07:10:54|16925.87
07:10:56|16926.63
07:10:56|16928.59
07:10:58|16926.84
07:10:59|16926.84
07:11:00|16926.38
07:11:01|16926.37
07:11:02|16926.15
07:11:03|16925.85
07:11:05|16925.36
07:11:05|16925.19
07:11:06|16925.85
07:11:07|16925.85
07:11:08|16925.47
07:11:10|16926.09
07:11:11|16925.87
07:11:12|16926.38
07:11:13|16926.12
07:11:14|16925.88
07:11:15|16925.49
07:11:16|16925.51
07:11:17|16925.49
07:11:18|16925.39
07:11:19|16925.37
07:11:20|16925.56
07:11:21|16925.5
07:11:22|16924.85
07:11:23|16924.9
07:11:24|16924.52
07:11:25|16924.68
07:11:26|16924.8
07:11:26|16924.17
07:11:27|16924.9
07:11:29|16925.48
07:11:30|16925.17
07:11:30|16925.17
07:11:32|16925.28
07:11:32|16924.36
07:11:33|16924.12
07:11:34|16926.22
07:11:36|16929.52
07:11:37|16928.73
07:11:39|16928.47
07:11:40|16928.07
07:11:42|16927.98
07:11:43|16928.58
07:11:44|16929.36
07:11:44|16930.12
07:11:47|16928.08
07:11:47|16928.46
07:11:48|16929.12
07:11:49|16928.33
07:11:50|16928.83
07:11:51|16928.97
07:11:52|16928.78
07:11:53|16929.49
07:11:55|16928.81
07:11:55|16928.7
07:11:56|16927.75
07:11:57|16928.61
07:11:58|16928.44
07:11:59|16928.25
07:12:00|16927.48
07:12:01|16928.86
07:12:02|16929.34
07:12:03|16928.63
07:12:05|16929.2
07:12:07|16929.14
07:12:07|16928.86
07:12:08|16928.86
07:12:09|16929.77
07:12:10|16929.31
07:12:11|16929.77
07:12:13|16930.78
07:12:13|16929.43
07:12:14|16931.21
07:12:15|16930.56
07:12:16|16929.65
07:12:18|16931.68
07:12:19|16931.69
07:12:20|16930.91
07:12:20|16931.22
07:12:21|16931.31
07:12:22|16930.98
07:12:23|16930.88
07:12:24|16930.7
07:12:26|16930.55
07:12:27|16931.36
07:12:27|16931.36
07:12:29|16930.73
07:12:29|16931.08
07:12:30|16931.02
07:12:32|16930.73
07:12:32|16930.54
07:12:33|16930.53
07:12:34|16929.9
07:12:36|16930.72
07:12:37|16930.45
07:12:37|16931.54
07:12:40|16931.82
07:12:40|16931.62
07:12:41|16931.67
07:12:43|16931.85
07:12:45|16930.55
07:12:46|16931.
07:12:48|16931.19
07:12:49|16931.28
07:12:50|16931.13
07:12:50|16930.83
07:12:52|16931.5
07:12:53|16931.14
07:12:54|16931.14
07:12:55|16930.7
07:12:56|16930.67
07:12:57|16930.62
07:12:58|16929.59
07:12:59|16930.41
07:13:00|16930.59
07:13:01|16931.6
07:13:02|16933.15
07:13:03|16934.57
07:13:04|16935.56
07:13:06|16935.64
07:13:07|16935.97
07:13:09|16934.53
07:13:09|16934.58
07:13:11|16935.1
07:13:12|16936.21
07:13:13|16935.66
07:13:13|16935.32
07:13:14|16935.45
07:13:15|16935.24
07:13:16|16935.61
07:13:17|16935.79
07:13:19|16937.17
07:13:19|16936.21
07:13:21|16935.56
07:13:21|16936.33
07:13:23|16936.36
07:13:23|16936.36
07:13:25|16936.4
07:13:25|16936.38
07:13:26|16935.75
07:13:27|16936.65
07:13:28|16935.99
07:13:30|16935.66
07:13:31|16936.
07:13:31|16936.
07:13:33|16936.06
07:13:34|16936.12
07:13:34|16935.74
07:13:36|16936.04
07:13:37|16936.04
07:13:38|16935.77
07:13:39|16935.59
07:13:41|16934.99
07:13:42|16935.
07:13:43|16935.
07:13:44|16935.7
07:13:46|16934.99
07:13:46|16934.58
07:13:48|16934.48
07:13:49|16932.17
07:13:50|16932.45
07:13:52|16931.84
07:13:53|16932.29
07:13:54|16932.63
07:13:55|16932.29
07:13:56|16932.97
07:13:57|16932.33
07:13:57|16932.86
07:13:59|16932.72
07:14:00|16932.63
07:14:01|16932.09
07:14:03|16932.61
07:14:04|16932.93
07:14:05|16932.91
07:14:06|16932.86
07:14:08|16936.07
07:14:09|16936.11
07:14:10|16936.
07:14:11|16935.88
07:14:12|16936.74
07:14:13|16936.35
07:14:14|16936.24
07:14:15|16936.46
07:14:16|16935.57
07:14:17|16937.7
07:14:18|16936.17
07:14:19|16936.12
07:14:20|16934.97
07:14:22|16934.53
07:14:23|16934.53
07:14:23|16934.29
07:14:24|16933.67
07:14:26|16933.39
07:14:26|16931.19
07:14:28|16932.59
07:14:29|16932.23
07:14:29|16930.9
07:14:31|16931.98
07:14:31|16931.07
07:14:33|16931.64
07:14:33|16931.65
07:14:34|16932.47
07:14:36|16931.72
07:14:37|16932.2
07:14:37|16932.2
07:14:38|16932.2
07:14:40|16932.2
07:14:40|16932.2
07:14:43|16931.55
07:14:43|16932.39
07:14:44|16932.48
07:14:45|16932.48
07:14:47|16931.83
07:14:48|16931.44
07:14:48|16929.6
07:14:50|16928.79
07:14:51|16929.31
07:14:52|16930.56
07:14:53|16930.55
07:14:54|16930.5
07:14:55|16930.5
07:14:56|16929.89
07:14:56|16930.39
07:14:57|16930.
07:14:58|16930.
07:15:00|16930.29
07:15:01|16929.53
07:15:02|16929.16
07:15:03|16929.85
07:15:04|16929.72
07:15:06|16930.59
07:15:07|16930.07
07:15:09|16928.95
07:15:09|16929.14
07:15:11|16928.88
07:15:12|16928.45
07:15:13|16928.
07:15:14|16928.57
07:15:15|16928.78
07:15:16|16929.04
07:15:18|16929.2
07:15:18|16929.37
07:15:19|16929.44
07:15:20|16929.4
07:15:22|16928.69
07:15:23|16929.22
07:15:24|16928.61
07:15:24|16929.02
07:15:26|16928.92
07:15:27|16928.41
07:15:28|16929.34
07:15:29|16929.22
07:15:30|16929.46
07:15:31|16929.4
07:15:32|16929.78
07:15:33|16929.87
07:15:34|16930.74
07:15:35|16930.74
07:15:36|16930.74
07:15:37|16931.37
07:15:38|16931.37
07:15:39|16930.69
07:15:40|16931.33
07:15:41|16931.31
07:15:43|16932.26
07:15:44|16932.91
07:15:45|16932.9
07:15:47|16932.9
07:15:47|16933.09
07:15:48|16933.56
07:15:49|16933.48
07:15:50|16932.91
07:15:52|16933.66
07:15:54|16932.78
07:15:55|16933.97
07:15:56|16934.11
07:15:57|16934.39
07:15:59|16934.93
07:16:00|16934.67
07:16:01|16933.53
07:16:02|16933.33
07:16:04|16934.02
07:16:05|16934.68
07:16:06|16933.88
07:16:07|16933.94
07:16:08|16933.94
07:16:09|16933.94
07:16:10|16933.87
07:16:11|16933.87
07:16:12|16934.65
07:16:13|16934.37
07:16:15|16934.
07:16:15|16934.88
07:16:16|16935.73
07:16:17|16937.49
07:16:18|16936.76
07:16:19|16935.92
07:16:20|16935.44
07:16:21|16935.44
07:16:22|16935.75
07:16:23|16935.07
07:16:24|16935.07
07:16:25|16934.79
07:16:26|16934.73
07:16:27|16935.45
07:16:28|16933.51
07:16:29|16933.94
07:16:30|16934.26
07:16:31|16934.
07:16:32|16934.
07:16:33|16933.29
07:16:35|16934.1
07:16:36|16933.54
07:16:36|16934.17
07:16:38|16935.1
07:16:39|16933.58
07:16:39|16935.5
07:16:41|16935.5
07:16:42|16935.1
07:16:44|16935.22
07:16:45|16935.29
07:16:46|16935.29
07:16:46|16934.52
07:16:49|16935.32
07:16:50|16936.06
07:16:51|16935.68
07:16:52|16936.06
07:16:53|16935.4
07:16:54|16935.94
07:16:55|16935.15
07:16:56|16935.38
07:16:57|16935.38
07:16:58|16935.36
07:16:59|16935.56
07:17:00|16935.99
07:17:02|16936.45
07:17:03|16936.36
07:17:04|16935.72
07:17:05|16935.72
07:17:06|16935.63
07:17:08|16935.6
07:17:09|16935.66
07:17:10|16935.56
07:17:11|16935.56
07:17:12|16935.56
07:17:12|16935.21
07:17:14|16936.49
07:17:15|16935.8
07:17:17|16935.95
07:17:17|16936.32
07:17:18|16936.57
07:17:19|16938.05
07:17:20|16937.17
07:17:21|16937.53
07:17:22|16937.76
07:17:24|16937.18
07:17:24|16937.03
07:17:25|16937.14
07:17:27|16937.19
07:17:28|16937.14
07:17:29|16937.14
07:17:30|16936.39
07:17:30|16936.42
07:17:32|16936.31
07:17:33|16936.99
07:17:34|16936.38
07:17:35|16936.38
07:17:35|16936.6
07:17:37|16939.03
07:17:38|16939.43
07:17:39|16939.76
07:17:40|16939.25
07:17:41|16940.48
07:17:41|16940.11
07:17:43|16939.31
07:17:43|16938.82
07:17:46|16939.24
07:17:46|16939.25
07:17:47|16938.91
07:17:48|16939.14
07:17:49|16939.9
07:17:50|16939.9
07:17:52|16939.57
07:17:53|16941.99
07:17:55|16941.12
07:17:55|16941.19
07:17:56|16941.22
07:17:57|16941.29
07:17:58|16940.65
07:17:59|16940.53
07:18:01|16941.05
07:18:02|16940.62
07:18:03|16941.05
07:18:03|16940.92
07:18:06|16941.39
07:18:07|16940.81
07:18:08|16941.37
07:18:09|16941.88
07:18:09|16941.41
07:18:10|16941.27
07:18:11|16940.96
07:18:12|16941.03
07:18:13|16941.98
07:18:15|16940.65
07:18:16|16941.55
07:18:16|16941.84
07:18:18|16941.25
07:18:18|16941.01
07:18:20|16940.68
07:18:20|16940.68
07:18:22|16940.27
07:18:22|16938.68
07:18:23|16939.89
07:18:24|16940.22
07:18:26|16940.02
07:18:27|16940.31
07:18:28|16939.6
07:18:29|16938.89
07:18:30|16939.54
07:18:31|16939.34
07:18:32|16939.93
07:18:33|16939.93
07:18:34|16940.08
07:18:35|16940.07
07:18:36|16940.05
07:18:37|16939.92
07:18:38|16939.94
07:18:39|16938.28
07:18:40|16938.11
07:18:41|16938.23
07:18:42|16938.31
07:18:43|16938.03
07:18:44|16938.32
07:18:46|16938.27
07:18:46|16938.74
07:18:47|16938.43
07:18:49|16937.43
07:18:50|16938.12
07:18:52|16937.23
07:18:52|16936.7
07:18:53|16936.7
07:18:55|16937.27
07:18:56|16937.26
07:18:57|16936.96
07:18:58|16936.96
07:18:59|16938.65
07:19:01|16938.36
07:19:02|16938.59
07:19:03|16938.85
07:19:04|16938.37
07:19:05|16936.93
07:19:07|16936.14
07:19:08|16935.93
07:19:09|16936.2
07:19:10|16936.25
07:19:11|16936.44
07:19:12|16936.44
07:19:13|16935.91
07:19:14|16937.16
07:19:15|16938.
07:19:16|16937.75
07:19:17|16937.73
07:19:18|16938.01
07:19:19|16937.03
07:19:20|16937.49
07:19:21|16936.98
07:19:22|16936.98
07:19:23|16936.98
07:19:24|16936.98
07:19:25|16937.23
07:19:26|16937.24
07:19:27|16937.03
07:19:28|16937.39
07:19:29|16937.5
07:19:30|16937.29
07:19:31|16937.5
07:19:32|16937.47
07:19:33|16937.17
07:19:35|16937.09
07:19:36|16937.
07:19:36|16936.79
07:19:38|16936.52
07:19:38|16936.97
07:19:39|16936.97
07:19:40|16936.27
07:19:41|16936.07
07:19:42|16935.87
07:19:44|16935.87
07:19:44|16935.98
07:19:46|16936.11
07:19:47|16936.04
07:19:49|16935.32
07:19:50|16936.41
07:19:52|16935.88
07:19:53|16936.43
07:19:54|16936.27
07:19:55|16936.
07:19:56|16935.91
07:19:56|16935.95
07:19:58|16936.99
07:19:59|16935.94
07:20:00|16935.94
07:20:01|16935.94
07:20:02|16936.09
07:20:04|16936.27
07:20:05|16937.16
07:20:06|16937.62
07:20:07|16937.62
07:20:08|16937.
07:20:10|16937.49
07:20:11|16937.37
07:20:12|16937.37
07:20:13|16937.23
07:20:14|16937.23
07:20:15|16937.23
07:20:16|16937.4
07:20:17|16937.91
07:20:18|16936.81
07:20:19|16936.84
07:20:21|16937.73
07:20:21|16937.14
07:20:22|16937.95
07:20:23|16938.46
07:20:24|16938.51
07:20:25|16938.24
07:20:26|16938.76
07:20:27|16937.95
07:20:28|16938.35
07:20:29|16938.07
07:20:30|16937.83
07:20:31|16938.04
07:20:32|16937.79
07:20:33|16937.61
07:20:34|16939.7
07:20:35|16939.54
07:20:37|16939.81
07:20:37|16939.49
07:20:38|16939.46
07:20:39|16939.14
07:20:40|16938.28
07:20:41|16938.88
07:20:42|16938.77
07:20:43|16938.58
07:20:44|16938.34
07:20:45|16938.3
07:20:47|16939.32
07:20:49|16939.71
07:20:50|16939.25
07:20:50|16939.25
07:20:53|16938.95
07:20:53|16940.09
07:20:54|16939.7
07:20:55|16939.71
07:20:57|16940.19
07:20:58|16939.01
07:20:59|16939.06
07:21:00|16939.25
07:21:01|16939.2
07:21:02|16939.82
07:21:04|16939.4
07:21:04|16939.36
07:21:05|16939.37
07:21:06|16939.23
07:21:07|16939.22
07:21:08|16939.52
07:21:09|16938.99
07:21:10|16938.94
07:21:11|16939.44
07:21:13|16939.07
07:21:14|16939.07
07:21:16|16937.63
07:21:16|16938.02
07:21:17|16938.36
07:21:18|16938.05
07:21:19|16938.08
07:21:20|16938.32
07:21:21|16938.41
07:21:22|16937.75
07:21:23|16938.43
07:21:24|16938.07
07:21:25|16937.75
07:21:26|16938.39
07:21:27|16938.59
07:21:28|16938.63
07:21:29|16938.13
07:21:30|16938.08
07:21:32|16938.52
07:21:32|16938.31
07:21:33|16938.71
07:21:34|16938.21
07:21:35|16938.57
07:21:36|16938.48
07:21:37|16938.63
07:21:38|16938.66
07:21:39|16938.51
07:21:40|16939.31
07:21:41|16939.4
07:21:42|16939.12
07:21:43|16939.31
07:21:44|16939.41
07:21:45|16939.39
07:21:46|16939.52
07:21:48|16939.64
07:21:50|16938.79
07:21:51|16938.86
07:21:52|16938.56
07:21:53|16938.49
07:21:54|16937.76
07:21:55|16937.68
07:21:55|16937.53
07:21:57|16937.66
07:21:58|16937.98
07:21:59|16937.07
07:22:00|16937.07
07:22:01|16937.73
07:22:02|16937.96
07:22:03|16938.03
07:22:05|16937.49
07:22:06|16937.08
07:22:08|16937.63
07:22:08|16937.07
07:22:09|16937.08
07:22:10|16937.09
07:22:12|16937.09
07:22:13|16937.12
07:22:14|16935.78
07:22:15|16935.93
07:22:16|16935.48
07:22:17|16936.43
07:22:18|16937.35
07:22:19|16937.01
07:22:20|16936.75
07:22:22|16936.75
07:22:22|16936.98
07:22:24|16936.98
07:22:25|16936.74
07:22:26|16936.74
07:22:27|16936.89
07:22:28|16936.85
07:22:29|16936.85
07:22:30|16937.14
07:22:32|16936.86
07:22:32|16936.47
07:22:34|16936.89
07:22:34|16936.65
07:22:36|16936.08
07:22:37|16936.69
07:22:37|16936.17
07:22:39|16936.22
07:22:40|16936.57
07:22:40|16936.25
07:22:41|16936.1
07:22:42|16936.16
07:22:43|16936.46
07:22:45|16936.67
07:22:45|16936.3
07:22:46|16936.3
07:22:47|16935.67
07:22:49|16935.09
07:22:50|16935.83
07:22:51|16935.47
07:22:52|16935.93
07:22:53|16935.93
07:22:54|16935.69
07:22:55|16935.86
07:22:57|16936.25
07:22:58|16935.97
07:22:59|16935.87
07:22:59|16935.33
07:23:01|16935.5
07:23:02|16935.28
07:23:03|16935.88
07:23:04|16935.69
07:23:05|16935.02
07:23:07|16935.5
07:23:07|16933.43
07:23:09|16933.63
07:23:11|16933.53
07:23:11|16933.59
07:23:13|16931.09
07:23:14|16931.18
07:23:15|16930.71
07:23:16|16931.69
07:23:17|16931.
07:23:17|16931.09
07:23:19|16931.54
07:23:19|16932.17
07:23:20|16932.22
07:23:21|16932.62
07:23:23|16932.62
07:23:24|16932.6
07:23:25|16932.01
07:23:27|16932.59
07:23:27|16933.06
07:23:28|16932.21
07:23:29|16932.21
07:23:30|16932.15
07:23:31|16931.76
07:23:32|16931.85
07:23:33|16932.08
07:23:34|16932.35
07:23:36|16932.98
07:23:37|16933.69
07:23:38|16932.82
07:23:39|16932.75
07:23:39|16932.78
07:23:41|16932.95
07:23:42|16932.95
07:23:42|16932.47
07:23:44|16932.43
07:23:45|16932.48
07:23:46|16932.45
07:23:46|16932.32
07:23:48|16935.27
07:23:48|16935.39
07:23:51|16936.49
07:23:51|16935.79
07:23:52|16936.68
07:23:53|16937.42
07:23:55|16936.39
07:23:55|16936.47
07:23:57|16936.06
07:23:58|16936.06
07:23:59|16936.07
07:24:00|16936.32
07:24:02|16935.05
07:24:02|16935.3
07:24:04|16935.41
07:24:05|16935.
07:24:06|16936.25
07:24:08|16935.42
07:24:08|16936.26
07:24:09|16937.08
07:24:10|16937.66
07:24:11|16937.61
07:24:12|16938.82
07:24:13|16939.21
07:24:15|16938.58
07:24:15|16939.
07:24:16|16939.39
07:24:17|16939.02
07:24:19|16939.04
07:24:20|16938.12
07:24:20|16937.84
07:24:21|16937.51
07:24:22|16936.89
07:24:23|16937.32
07:24:25|16937.34
07:24:26|16937.42
07:24:26|16937.39
07:24:27|16937.14
07:24:29|16937.04
07:24:30|16936.98
07:24:30|16937.13
07:24:31|16937.03
07:24:33|16936.82
07:24:34|16929.19
07:24:35|16929.
07:24:36|16929.63
07:24:36|16928.55
07:24:38|16928.49
07:24:38|16928.63
07:24:40|16929.49
07:24:41|16926.71
07:24:42|16926.94
07:24:43|16926.58
07:24:44|16927.57
07:24:45|16926.59
07:24:45|16926.49
07:24:47|16926.69
07:24:47|16926.16
07:24:49|16926.34
07:24:50|16926.23
07:24:52|16926.58
07:24:52|16926.1
07:24:53|16926.83
07:24:54|16926.38
07:24:55|16926.84
07:24:56|16926.53
07:24:57|16926.13
07:24:59|16926.14
07:24:59|16926.45
07:25:01|16926.38
07:25:02|16926.92
07:25:03|16928.07
07:25:05|16926.28
07:25:06|16927.06
07:25:08|16927.76
07:25:09|16928.18
07:25:10|16929.87
07:25:11|16928.83
07:25:12|16929.26
07:25:13|16930.06
07:25:14|16930.6
07:25:15|16930.2
07:25:16|16930.02
07:25:17|16929.69
07:25:18|16929.69
07:25:19|16930.2
07:25:20|16929.98
07:25:21|16929.98
07:25:23|16930.45
07:25:23|16930.03
07:25:24|16929.59
07:25:26|16929.73
07:25:27|16929.11
07:25:28|16929.58
07:25:29|16929.58
07:25:30|16929.36
07:25:31|16929.07
07:25:31|16929.37
07:25:32|16929.37
07:25:34|16929.37
07:25:35|16929.53
07:25:36|16929.54
07:25:36|16929.4
07:25:38|16929.26
07:25:39|16929.11
07:25:40|16930.03
07:25:41|16929.36
07:25:42|16929.01
07:25:43|16929.45
07:25:44|16929.4
07:25:45|16929.11
07:25:46|16929.33
07:25:47|16928.78
07:25:48|16929.18
07:25:49|16929.18
07:25:50|16928.77
07:25:51|16928.77
07:25:52|16928.77
07:25:54|16928.88
07:25:55|16928.88
07:25:56|16928.43
07:25:58|16928.72
07:25:59|16928.47
07:26:00|16928.8
07:26:01|16931.34
07:26:03|16931.21
07:26:04|16930.63
07:26:05|16930.9
07:26:07|16930.61
07:26:08|16931.04
07:26:09|16930.69
07:26:10|16930.37
07:26:11|16930.83
07:26:12|16930.85
07:26:13|16930.29
07:26:14|16930.29
07:26:15|16931.
07:26:15|16931.7
07:26:17|16931.4
07:26:18|16932.52
07:26:18|16932.
07:26:19|16932.19
07:26:21|16932.18
07:26:22|16931.66
07:26:23|16931.68
07:26:23|16931.84
07:26:25|16932.19
07:26:25|16931.6
07:26:27|16932.04
07:26:28|16931.87
07:26:30|16932.38
07:26:30|16932.07
07:26:31|16932.07
07:26:32|16932.38
07:26:33|16932.45
07:26:34|16931.24
07:26:36|16931.47
07:26:36|16931.49
07:26:37|16931.3
07:26:38|16931.61
07:26:39|16931.61
07:26:41|16931.61
07:26:41|16931.49
07:26:42|16931.49
07:26:43|16931.82
07:26:44|16931.82
07:26:45|16931.64
07:26:46|16931.33
07:26:47|16930.9
07:26:48|16930.9
07:26:49|16930.9
07:26:50|16930.9
07:26:51|16930.9
07:26:53|16931.8
07:26:54|16931.8
07:26:55|16931.82
07:26:57|16931.29
07:26:57|16931.8
07:26:59|16931.8
07:27:00|16931.33
07:27:01|16931.33
07:27:02|16931.77
07:27:04|16931.46
07:27:05|16931.72
07:27:07|16932.78
07:27:08|16931.72
07:27:09|16931.82
07:27:10|16931.67
07:27:11|16931.72
07:27:12|16931.96
07:27:13|16932.17
07:27:14|16931.47
07:27:15|16930.95
07:27:16|16930.76
07:27:17|16930.09
07:27:18|16931.2
07:27:19|16931.2
07:27:20|16931.19
07:27:21|16930.62
07:27:22|16929.87
07:27:24|16929.75
07:27:24|16929.74
07:27:25|16929.74
07:27:26|16929.75
07:27:27|16929.14
07:27:28|16929.69
07:27:29|16929.5
07:27:30|16929.81
07:27:31|16930.37
07:27:32|16930.28
07:27:34|16929.92
07:27:34|16929.85
07:27:35|16929.62
07:27:37|16929.62
07:27:37|16929.62
07:27:38|16929.99
07:27:40|16929.99
07:27:40|16929.4
07:27:41|16929.4
07:27:42|16929.4
07:27:43|16930.28
07:27:44|16929.13
07:27:45|16929.13
07:27:47|16929.57
07:27:47|16929.51
07:27:48|16929.13
07:27:49|16929.3
07:27:50|16929.31
07:27:52|16928.78
07:27:53|16929.32
07:27:54|16927.98
07:27:56|16927.78
07:27:56|16927.78
07:27:58|16927.97
07:27:59|16927.96
07:28:00|16927.57
07:28:01|16927.54
07:28:02|16927.79
07:28:03|16927.98
07:28:05|16928.05
07:28:06|16928.19
07:28:07|16927.92
07:28:07|16927.58
07:28:09|16927.24
07:28:10|16927.5
07:28:11|16927.34
07:28:12|16927.13
07:28:13|16927.24
07:28:13|16927.23
07:28:16|16927.2
07:28:17|16927.17
07:28:18|16927.23
07:28:20|16926.75
07:28:21|16926.29
07:28:22|16925.97
07:28:23|16926.44
07:28:24|16926.46
07:28:25|16926.46
07:28:26|16926.45
07:28:27|16927.21
07:28:28|16926.47
07:28:29|16927.5
07:28:30|16927.5
07:28:31|16927.06
07:28:32|16927.73
07:28:33|16928.38
07:28:34|16927.76
07:28:35|16928.42
07:28:36|16928.42
07:28:37|16929.1
07:28:38|16928.44
07:28:39|16928.44
07:28:41|16928.95
07:28:41|16927.88
07:28:42|16928.78
07:28:43|16927.92
07:28:44|16928.05
07:28:45|16928.05
07:28:46|16928.91
07:28:47|16929.22
07:28:48|16928.58
07:28:49|16929.04
07:28:50|16928.26
07:28:52|16928.64
07:28:52|16928.5
07:28:53|16928.5
07:28:54|16927.89
07:28:57|16929.02
07:28:57|16930.24
07:28:59|16930.42
07:28:59|16929.6
07:29:01|16929.98
07:29:03|16932.65
07:29:03|16932.2
07:29:04|16932.06
07:29:05|16931.66
07:29:06|16932.15
07:29:07|16932.86
07:29:08|16932.89
07:29:10|16932.84
07:29:11|16932.88
07:29:12|16933.18
07:29:13|16932.99
07:29:13|16932.34
07:29:15|16932.83
07:29:16|16932.58
07:29:17|16933.13
07:29:18|16932.56
07:29:19|16932.68
07:29:21|16932.7
07:29:21|16933.56
07:29:22|16933.32
07:29:24|16933.95
07:29:25|16933.2
07:29:26|16932.79
07:29:27|16933.44
07:29:28|16933.23
07:29:29|16933.1
07:29:30|16933.65
07:29:31|16933.19
07:29:32|16933.2
07:29:33|16933.51
07:29:34|16933.64
07:29:35|16933.19
07:29:36|16933.19
07:29:37|16932.45
07:29:38|16932.59
07:29:39|16932.69
07:29:41|16932.07
07:29:41|16933.17
07:29:43|16933.2
07:29:44|16931.36
07:29:45|16931.49
07:29:46|16931.59
07:29:47|16931.86
07:29:47|16931.96
07:29:48|16931.58
07:29:50|16931.02
07:29:51|16931.13
07:29:52|16931.13
07:29:53|16931.05
07:29:54|16931.02
07:29:55|16930.45
07:29:57|16930.45
07:29:58|16930.88
07:29:59|16930.58
07:30:00|16931.
07:30:02|16931.2
07:30:03|16931.74
07:30:04|16932.28
07:30:06|16931.23
07:30:07|16931.2
07:30:08|16932.12
07:30:09|16932.
07:30:09|16931.98
07:30:11|16932.03
07:30:12|16931.94
07:30:13|16932.17
07:30:14|16931.
07:30:15|16930.78
07:30:15|16931.21
07:30:17|16930.66
07:30:18|16931.14
07:30:19|16931.44
07:30:20|16932.03
07:30:20|16931.96
07:30:22|16931.74
07:30:23|16931.85
07:30:24|16932.94
07:30:25|16933.13
07:30:26|16932.89
07:30:27|16932.89
07:30:28|16933.76
07:30:29|16935.89
07:30:30|16935.91
07:30:30|16936.09
07:30:32|16936.82
07:30:33|16936.48
07:30:34|16936.38
07:30:35|16936.38
07:30:36|16936.88
07:30:37|16937.51
07:30:38|16937.16
07:30:39|16937.94
07:30:40|16937.57
07:30:41|16937.92
07:30:42|16937.78
07:30:43|16937.99
07:30:44|16937.21
07:30:45|16937.16
07:30:46|16937.46
07:30:47|16936.83
07:30:48|16936.83
07:30:49|16937.05
07:30:50|16937.13
07:30:51|16937.06
07:30:51|16937.01
07:30:53|16936.88
07:30:53|16936.22
07:30:55|16936.89
07:30:56|16936.3
07:30:58|16936.76
07:30:59|16937.57
07:31:00|16937.13
07:31:02|16936.67
07:31:02|16937.27
07:31:04|16937.41
07:31:05|16938.19
07:31:06|16937.44
07:31:07|16937.29
07:31:09|16937.96
07:31:10|16937.85
07:31:11|16937.68
07:31:12|16938.06
07:31:13|16937.51
07:31:14|16938.84
07:31:15|16940.06
07:31:17|16939.79
07:31:18|16939.32
07:31:19|16939.04
07:31:20|16939.02
07:31:21|16939.28
07:31:22|16939.06
07:31:23|16938.63
07:31:24|16938.98
07:31:25|16938.98
07:31:25|16938.05
07:31:27|16939.26
07:31:28|16939.07
07:31:29|16939.04
07:31:30|16939.04
07:31:31|16938.76
07:31:31|16938.8
07:31:33|16938.28
07:31:34|16938.81
07:31:35|16938.81
07:31:35|16938.54
07:31:37|16937.48
07:31:38|16937.95
07:31:39|16937.67
07:31:39|16938.2
07:31:41|16937.7
07:31:41|16937.55
07:31:43|16937.53
07:31:44|16938.17
07:31:45|16937.56
07:31:46|16937.27
07:31:47|16938.08
07:31:48|16937.99
07:31:49|16936.98
07:31:50|16937.93
07:31:50|16937.84
07:31:52|16937.81
07:31:53|16937.81
07:31:54|16937.25
07:31:54|16937.71
07:31:55|16937.58
07:31:57|16937.02
07:31:59|16936.3
07:31:59|16936.22
07:32:00|16935.74
07:32:01|16934.86
07:32:02|16935.83
07:32:03|16935.85
07:32:04|16936.26
07:32:05|16936.63
07:32:06|16936.68
07:32:08|16936.08
07:32:10|16935.38
07:32:11|16935.95
07:32:13|16936.04
07:32:14|16935.95
07:32:15|16936.19
07:32:16|16936.19
07:32:17|16935.1
07:32:18|16934.59
07:32:19|16934.61
07:32:21|16935.5
07:32:21|16935.5
07:32:23|16935.54
07:32:24|16935.07
07:32:24|16935.95
07:32:25|16935.69
07:32:27|16934.79
07:32:28|16935.22
07:32:29|16934.76
07:32:30|16935.67
07:32:31|16935.65
07:32:32|16935.73
07:32:33|16935.38
07:32:34|16934.26
07:32:35|16934.95
07:32:36|16935.14
07:32:37|16934.9
07:32:38|16935.35
07:32:39|16935.46
07:32:40|16934.78
07:32:41|16935.02
07:32:41|16934.78
07:32:43|16933.02
07:32:44|16933.96
07:32:45|16933.35
07:32:46|16933.99
07:32:48|16934.06
07:32:48|16933.39
07:32:49|16933.78
07:32:50|16933.71
07:32:51|16933.78
07:32:52|16933.93
07:32:53|16933.34
07:32:54|16933.34
07:32:55|16933.55
07:32:56|16933.3
07:32:57|16933.23
07:32:59|16934.19
07:33:00|16934.2
07:33:02|16935.31
07:33:03|16936.
07:33:04|16935.65
07:33:05|16935.58
07:33:06|16935.7
07:33:07|16935.81
07:33:09|16935.85
07:33:10|16935.95
07:33:11|16935.68
07:33:12|16935.45
07:33:13|16936.16
07:33:15|16936.2
07:33:16|16935.61
07:33:17|16935.39
07:33:18|16935.43
07:33:19|16935.71
07:33:20|16935.42
07:33:21|16935.3
07:33:22|16936.08
07:33:22|16935.99
07:33:24|16935.69
07:33:26|16934.4
07:33:26|16935.18
07:33:27|16935.48
07:33:28|16935.49
07:33:29|16934.97
07:33:30|16935.45
07:33:32|16934.99
07:33:32|16936.25
07:33:33|16937.44
07:33:34|16937.47
07:33:35|16937.7
07:33:36|16938.33
07:33:37|16937.95
07:33:38|16937.9
07:33:39|16937.9
07:33:40|16937.77
07:33:41|16937.71
07:33:42|16937.98
07:33:43|16938.11
07:33:44|16937.4
07:33:46|16937.65
07:33:47|16937.36
07:33:48|16937.36
07:33:49|16936.92
07:33:50|16936.72
07:33:51|16937.05
07:33:52|16936.93
07:33:53|16936.64
07:33:54|16937.26
07:33:55|16936.89
07:33:56|16937.07
07:33:57|16936.09
07:33:58|16936.7
07:34:00|16937.37
07:34:00|16938.1
07:34:02|16939.14
07:34:04|16939.86
07:34:05|16942.34
07:34:06|16942.15
07:34:07|16941.36
07:34:09|16940.41
07:34:10|16941.67
07:34:11|16941.66
07:34:12|16941.1
07:34:12|16941.19
07:34:13|16941.8
07:34:15|16941.6
07:34:16|16941.1
07:34:18|16941.73
07:34:18|16940.9
07:34:19|16940.7
07:34:20|16939.99
07:34:21|16939.94
07:34:22|16939.8
07:34:24|16938.36
07:34:25|16937.76
07:34:25|16938.
07:34:27|16937.46
07:34:29|16937.44
07:34:29|16937.27
07:34:30|16937.55
07:34:31|16937.05
07:34:32|16938.29
07:34:33|16937.79
07:34:34|16938.19
07:34:35|16937.75
07:34:36|16938.29
07:34:37|16937.63
07:34:38|16937.08
07:34:39|16937.08
07:34:40|16936.57
07:34:41|16936.82
07:34:42|16937.44
07:34:43|16937.44
07:34:44|16937.62
07:34:45|16937.33
07:34:46|16938.12
07:34:47|16937.42
07:34:48|16938.16
07:34:49|16937.07
07:34:50|16937.82
07:34:51|16936.73
07:34:52|16936.72
07:34:53|16936.67
07:34:55|16936.67
07:34:55|16936.39
07:34:56|16936.11
07:34:58|16935.87
07:34:59|16938.31
07:35:00|16938.31
07:35:02|16938.1
07:35:03|16939.44
07:35:05|16939.71
07:35:07|16939.81
07:35:08|16940.25
07:35:09|16939.79
07:35:10|16940.27
07:35:11|16940.23
07:35:12|16940.3
07:35:13|16939.9
07:35:15|16940.85
07:35:16|16940.07
07:35:17|16939.98
07:35:18|16939.99
07:35:19|16939.96
07:35:20|16939.86
07:35:21|16940.57
07:35:22|16940.49
07:35:23|16939.88
07:35:23|16939.88
07:35:25|16940.18
07:35:25|16940.72
07:35:27|16940.72
07:35:28|16940.92
07:35:29|16941.13
07:35:30|16941.39
07:35:31|16941.35
07:35:32|16941.35
07:35:33|16941.26
07:35:35|16941.72
07:35:35|16941.64
07:35:37|16941.66
07:35:38|16941.05
07:35:39|16941.09
07:35:40|16940.19
07:35:41|16939.4
07:35:42|16939.81
07:35:43|16940.
07:35:44|16939.57
07:35:45|16939.43
07:35:46|16937.8
07:35:47|16938.09
07:35:48|16937.46
07:35:49|16938.44
07:35:50|16937.79
07:35:51|16938.42
07:35:52|16938.53
07:35:53|16938.39
07:35:55|16938.37
07:35:55|16938.29
07:35:57|16938.33
07:35:58|16938.33
07:35:58|16938.33
07:35:59|16938.33
07:36:00|16937.58
07:36:02|16937.46
07:36:04|16937.44
07:36:05|16936.05
07:36:06|16936.56
07:36:07|16937.11
07:36:08|16937.44
07:36:10|16937.6
07:36:11|16937.1
07:36:13|16937.95
07:36:14|16937.38
07:36:14|16937.62
07:36:16|16937.77
07:36:17|16937.88
07:36:18|16937.98
07:36:19|16938.1
07:36:20|16938.45
07:36:21|16938.12
07:36:22|16938.5
07:36:24|16938.25
07:36:25|16937.1
07:36:25|16936.12
07:36:26|16937.64
07:36:28|16937.38
07:36:29|16937.87
07:36:30|16937.59
07:36:30|16938.37
07:36:32|16938.37
07:36:32|16938.32
07:36:34|16938.01
07:36:35|16937.65
07:36:36|16938.31
07:36:37|16938.31
07:36:38|16938.49
07:36:39|16938.05
07:36:40|16937.79
07:36:41|16937.8
07:36:42|16938.44
07:36:43|16938.44
07:36:44|16938.49
07:36:45|16938.06
07:36:46|16937.79
07:36:47|16937.55
07:36:48|16937.35
07:36:49|16937.92
07:36:50|16937.35
07:36:51|16937.45
07:36:52|16937.3
07:36:53|16937.8
07:36:54|16937.39
07:36:55|16937.45
07:36:56|16936.
07:36:57|16937.76
07:36:58|16937.9
07:36:59|16937.89
07:37:00|16937.4
07:37:01|16937.4
07:37:02|16937.19
07:37:04|16936.8
07:37:05|16936.63
07:37:06|16937.18
07:37:08|16937.87
07:37:09|16938.01
07:37:10|16938.34
07:37:11|16940.31
07:37:12|16940.64
07:37:14|16941.16
07:37:15|16941.16
07:37:16|16941.21
07:37:17|16941.02
07:37:18|16941.59
07:37:19|16941.52
07:37:20|16941.43
07:37:21|16941.67
07:37:22|16941.71
07:37:23|16941.49
07:37:24|16941.17
07:37:25|16941.08
07:37:26|16941.68
07:37:27|16941.68
07:37:28|16941.52
07:37:29|16940.96
07:37:30|16941.48
07:37:31|16940.79
07:37:32|16941.11
07:37:34|16940.54
07:37:34|16940.98
07:37:35|16940.83
07:37:36|16941.1
07:37:37|16940.97
07:37:38|16941.67
07:37:39|16941.11
07:37:40|16941.56
07:37:42|16941.44
07:37:42|16941.8
07:37:43|16941.8
07:37:45|16941.5
07:37:45|16941.65
07:37:47|16941.02
07:37:48|16941.02
07:37:49|16941.12
07:37:50|16941.08
07:37:51|16941.65
07:37:52|16940.34
07:37:53|16940.34
07:37:53|16940.33
07:37:54|16939.51
07:37:56|16939.5
07:37:56|16939.8
07:37:58|16939.42
07:37:59|16939.49
07:38:00|16939.86
07:38:01|16939.82
07:38:02|16942.65
07:38:03|16942.5
07:38:05|16942.43
07:38:06|16942.23
07:38:08|16943.19
07:38:09|16942.36
07:38:10|16942.41
07:38:11|16942.84
07:38:13|16943.11
07:38:13|16942.96
07:38:14|16942.74
07:38:16|16943.24
07:38:17|16943.12
07:38:18|16942.54
07:38:20|16942.63
07:38:20|16942.78
07:38:21|16943.05
07:38:22|16943.05
07:38:24|16943.34
07:38:25|16943.34
07:38:26|16941.66
07:38:28|16941.54
07:38:29|16942.47
07:38:29|16942.84
07:38:30|16942.94
07:38:31|16942.95
07:38:33|16942.3
07:38:34|16942.81
07:38:34|16942.81
07:38:36|16943.21
07:38:37|16943.2
07:38:38|16942.68
07:38:39|16942.99
07:38:40|16942.51
07:38:41|16943.86
07:38:42|16944.08
07:38:43|16944.96
07:38:44|16943.92
07:38:45|16944.74
07:38:46|16944.78
07:38:47|16944.32
07:38:48|16944.01
07:38:49|16944.62
07:38:50|16944.34
07:38:51|16944.07
07:38:52|16942.27
07:38:53|16942.1
07:38:54|16942.61
07:38:55|16942.29
07:38:56|16943.14
07:38:57|16942.84
07:38:58|16943.2
07:38:59|16943.31
07:39:00|16943.52
07:39:01|16943.56
07:39:02|16943.42
07:39:03|16943.47
07:39:05|16944.19
07:39:06|16943.82
07:39:08|16944.54
07:39:10|16944.01
07:39:11|16944.27
07:39:13|16944.6
07:39:13|16944.6
07:39:14|16944.79
07:39:15|16944.07
07:39:16|16944.06
07:39:18|16944.96
07:39:20|16945.
07:39:20|16944.96
07:39:21|16944.96
07:39:22|16945.03
07:39:23|16944.62
07:39:24|16945.27
07:39:25|16945.59
07:39:26|16945.15
07:39:27|16945.76
07:39:28|16946.23
07:39:29|16946.11
07:39:31|16946.91
07:39:32|16946.27
07:39:33|16946.43
07:39:34|16946.26
07:39:35|16947.13
07:39:36|16946.69
07:39:37|16945.99
07:39:38|16946.8
07:39:39|16947.06
07:39:40|16947.26
07:39:42|16946.99
07:39:43|16946.83
07:39:43|16946.71
07:39:44|16946.3
07:39:46|16946.44
07:39:47|16946.14
07:39:48|16946.23
07:39:49|16946.05
07:39:50|16944.75
07:39:51|16944.27
07:39:52|16944.54
07:39:53|16943.92
07:39:54|16944.56
07:39:55|16945.43
07:39:56|16943.99
07:39:57|16943.17
07:39:58|16946.13
07:39:59|16946.42
07:40:00|16945.12
07:40:01|16945.63
07:40:02|16946.73
07:40:03|16946.
07:40:05|16945.61
07:40:06|16947.67
07:40:07|16947.4
07:40:09|16947.29
07:40:09|16946.64
07:40:10|16947.28
07:40:12|16947.89
07:40:14|16947.28
07:40:14|16944.69
07:40:15|16946.68
07:40:17|16947.71
07:40:18|16948.58
07:40:19|16948.47
07:40:20|16948.22
07:40:21|16949.05
07:40:22|16948.99
07:40:23|16949.06
07:40:24|16950.
07:40:25|16949.73
07:40:26|16949.9
07:40:27|16950.41
07:40:28|16951.27
07:40:29|16951.02
07:40:30|16951.1
07:40:32|16950.42
07:40:32|16949.84
07:40:33|16950.06
07:40:34|16950.02
07:40:36|16950.49
07:40:37|16950.55
07:40:38|16951.21
07:40:39|16950.31
07:40:39|16950.83
07:40:40|16949.87
07:40:42|16950.27
07:40:43|16950.26
07:40:43|16950.76
07:40:44|16950.5
07:40:45|16949.07
07:40:46|16948.99
07:40:47|16949.82
07:40:48|16949.29
07:40:50|16950.28
07:40:50|16949.9
07:40:51|16950.59
07:40:53|16951.74
07:40:54|16951.8
07:40:55|16951.82
07:40:56|16952.43
07:40:57|16952.07
07:40:59|16952.47
07:41:00|16951.31
07:41:01|16951.75
07:41:02|16952.46
07:41:03|16951.84
07:41:04|16952.57
07:41:05|16952.55
07:41:06|16951.49
07:41:07|16952.28
07:41:08|16952.18
07:41:09|16951.96
07:41:11|16952.87
07:41:12|16952.84
07:41:14|16952.89
07:41:14|16952.3
07:41:16|16952.56
07:41:17|16951.5
07:41:18|16952.27
07:41:19|16952.34
07:41:20|16950.95
07:41:21|16950.76
07:41:22|16950.41
07:41:23|16950.15
07:41:24|16951.14
07:41:25|16951.4
07:41:26|16951.49
07:41:27|16951.54
07:41:28|16952.19
07:41:29|16952.19
07:41:30|16952.36
07:41:31|16952.52
07:41:32|16952.92
07:41:33|16952.34
07:41:34|16953.22
07:41:35|16953.47
07:41:37|16953.44
07:41:38|16953.62
07:41:39|16953.77
07:41:40|16952.43
07:41:41|16952.96
07:41:42|16952.33
07:41:43|16951.16
07:41:44|16951.68
07:41:45|16951.79
07:41:46|16951.59
07:41:47|16951.04
07:41:49|16948.82
07:41:49|16949.76
07:41:50|16949.97
07:41:52|16950.26
07:41:53|16950.17
07:41:54|16950.17
07:41:55|16949.74
07:41:56|16949.66
07:41:57|16950.02
07:41:57|16950.03
07:41:59|16950.
07:41:59|16949.97
07:42:00|16950.3
07:42:02|16950.87
07:42:03|16951.26
07:42:03|16950.74
07:42:05|16950.52
07:42:06|16951.64
07:42:08|16952.
07:42:10|16952.7
07:42:12|16953.56
07:42:12|16953.74
07:42:13|16953.75
07:42:15|16953.61
07:42:16|16953.67
07:42:18|16954.99
07:42:18|16955.31
07:42:19|16954.54
07:42:21|16953.22
07:42:21|16953.51
07:42:22|16953.38
07:42:23|16953.07
07:42:24|16953.59
07:42:26|16954.07
07:42:28|16954.29
07:42:28|16970.65
07:42:30|16969.47
07:42:31|16965.97
07:42:32|16966.54
07:42:32|16966.
07:42:34|16966.06
07:42:35|16966.79
07:42:36|16964.94
07:42:37|16966.69
07:42:38|16967.91
07:42:39|16967.52
07:42:40|16968.46
07:42:41|16966.2
07:42:42|16965.44
07:42:43|16963.79
07:42:44|16963.31
07:42:45|16964.33
07:42:46|16964.56
07:42:47|16965.21
07:42:48|16963.93
07:42:50|16964.91
07:42:51|16964.1
07:42:52|16968.48
07:42:53|16968.54
07:42:54|16967.25
07:42:55|16968.21
07:42:56|16967.6
07:42:57|16969.13
07:42:58|16967.39
07:42:59|16966.04
07:43:00|16965.32
07:43:01|16964.81
07:43:02|16965.75
07:43:03|16965.29
07:43:04|16964.77
07:43:05|16965.28
07:43:06|16966.33
07:43:07|16966.79
07:43:09|16966.16
07:43:10|16964.36
07:43:12|16965.17
07:43:13|16965.31
07:43:15|16964.28
07:43:15|16965.35
07:43:16|16965.7
07:43:17|16964.95
07:43:18|16965.71
07:43:19|16966.49
07:43:20|16965.52
07:43:21|16966.97
07:43:22|16964.06
07:43:23|16965.1
07:43:24|16974.92
07:43:25|16969.63
07:43:26|16970.4
07:43:27|16971.52
07:43:28|16972.49
07:43:29|16971.04
07:43:31|16971.16
07:43:31|16970.22
07:43:34|16967.68
07:43:34|16971.
07:43:35|16970.35
07:43:36|16970.51
07:43:37|16969.42
07:43:38|16970.14
07:43:39|16968.81
07:43:41|16968.86
07:43:42|16969.27
07:43:43|16971.82
07:43:44|16971.77
07:43:45|16971.41
07:43:47|16970.09
07:43:48|16970.08
07:43:48|16968.4
07:43:49|16968.5
07:43:50|16968.8
07:43:51|16968.97
07:43:52|16969.2
07:43:53|16968.73
07:43:54|16968.2
07:43:55|16968.61
07:43:56|16968.73
07:43:57|16968.84
07:43:58|16966.74
07:43:59|16966.56
07:44:00|16966.51
07:44:01|16967.67
07:44:02|16967.8
07:44:03|16967.16
07:44:05|16968.67
07:44:06|16968.53
07:44:06|16968.49
07:44:08|16969.2
07:44:08|16968.79
07:44:11|16968.12
07:44:12|16969.36
07:44:14|16968.41
07:44:15|16969.12
07:44:16|16968.24
07:44:16|16969.01
07:44:18|16968.14
07:44:19|16969.6
07:44:19|16970.33
07:44:21|16969.75
07:44:22|16969.87
07:44:22|16969.95
07:44:24|16970.07
07:44:25|16969.95
07:44:26|16969.61
07:44:27|16970.73
07:44:28|16970.98
07:44:29|16973.07
07:44:30|16973.12
07:44:31|16972.11
07:44:32|16970.75
07:44:32|16972.03
07:44:34|16969.95
07:44:34|16970.56
07:44:36|16968.
07:44:37|16967.29
07:44:38|16969.33
07:44:39|16969.03
07:44:41|16969.91
07:44:42|16967.88
07:44:42|16968.21
07:44:43|16966.79
07:44:44|16968.08
07:44:45|16968.16
07:44:46|16968.72
07:44:47|16967.73
07:44:48|16966.07
07:44:49|16966.55
07:44:50|16967.34
07:44:51|16966.81
07:44:52|16967.17
07:44:53|16966.84
07:44:54|16967.12
07:44:55|16967.17
07:44:56|16967.41
07:44:57|16968.4
07:44:58|16967.99
07:44:59|16967.76
07:45:00|16966.8
07:45:01|16968.88
07:45:03|16970.73
07:45:04|16969.56
07:45:05|16971.04
07:45:06|16971.76
07:45:07|16971.27
07:45:08|16970.51
07:45:09|16971.6
07:45:10|16970.55
07:45:12|16970.62
07:45:13|16970.4
07:45:15|16968.12
07:45:16|16968.93
07:45:17|16969.14
07:45:19|16969.11
07:45:19|16968.26
07:45:21|16968.21
07:45:22|16968.35
07:45:23|16968.
07:45:24|16968.68
07:45:25|16968.68
07:45:26|16967.52
07:45:27|16967.15
07:45:29|16967.41
07:45:30|16967.19
07:45:30|16965.89
07:45:32|16966.49
07:45:32|16967.13
07:45:34|16967.05
07:45:35|16966.5
07:45:36|16966.76
07:45:37|16965.55
07:45:38|16966.55
07:45:38|16966.3
07:45:39|16967.27
07:45:41|16966.97
07:45:42|16967.32
07:45:43|16968.26
07:45:43|16968.19
07:45:45|16967.45
07:45:45|16966.66
07:45:47|16965.34
07:45:48|16965.04
07:45:49|16965.88
07:45:50|16965.87
07:45:51|16965.81
07:45:52|16967.3
07:45:54|16967.3
07:45:54|16967.75
07:45:55|16967.7
07:45:56|16967.69
07:45:57|16968.05
07:45:59|16966.78
07:46:00|16966.14
07:46:01|16966.31
07:46:02|16965.88
07:46:03|16966.13
07:46:04|16965.05
07:46:05|16966.18
07:46:06|16966.54
07:46:07|16966.22
07:46:08|16966.13
07:46:09|16966.17
07:46:10|16965.69
07:46:11|16965.39
07:46:13|16965.31
07:46:14|16965.21
07:46:16|16965.2
07:46:17|16963.86
07:46:19|16964.4
07:46:20|16963.01
07:46:21|16963.65
07:46:23|16961.99
07:46:24|16962.54
07:46:25|16963.06
07:46:26|16962.75
07:46:27|16963.52
07:46:28|16963.61
07:46:29|16963.26
07:46:30|16963.48
07:46:31|16964.08
07:46:32|16963.74
07:46:33|16963.87
07:46:34|16964.65
07:46:35|16961.93
07:46:36|16961.62
07:46:37|16962.24
07:46:38|16962.33
07:46:39|16961.95
07:46:40|16961.95
07:46:41|16961.36
07:46:42|16961.47
07:46:43|16963.53
07:46:44|16962.63
07:46:45|16961.92
07:46:46|16962.17
07:46:47|16963.03
07:46:48|16962.18
07:46:49|16962.25
07:46:50|16960.81
07:46:51|16959.29
07:46:52|16959.96
07:46:54|16957.44
07:46:55|16958.18
07:46:55|16956.9
07:46:56|16958.34
07:46:58|16958.53
07:46:58|16958.36
07:46:59|16956.89
07:47:01|16958.61
07:47:02|16958.14
07:47:02|16960.2
07:47:04|16961.17
07:47:05|16960.7
07:47:06|16961.2
07:47:08|16960.06
07:47:09|16961.21
07:47:10|16958.64
07:47:11|16957.92
07:47:12|16957.57
07:47:14|16958.24
07:47:15|16957.32
07:47:16|16958.86
07:47:18|16958.85
07:47:19|16959.08
07:47:20|16959.64
07:47:22|16958.99
07:47:23|16958.61
07:47:24|16958.92
07:47:26|16957.52
07:47:26|16957.1
07:47:28|16958.12
07:47:28|16958.76
07:47:29|16957.99
07:47:30|16958.
07:47:31|16957.58
07:47:32|16957.82
07:47:33|16957.82
07:47:35|16957.57
07:47:36|16958.14
07:47:36|16958.24
07:47:39|16958.87
07:47:40|16959.58
07:47:41|16958.72
07:47:42|16958.71
07:47:43|16959.21
07:47:44|16957.57
07:47:45|16958.05
07:47:46|16957.75
07:47:47|16957.24
07:47:48|16955.97
07:47:49|16955.39
07:47:50|16955.78
07:47:52|16955.9
07:47:52|16955.49
07:47:54|16956.14
07:47:55|16956.24
07:47:56|16956.48
07:47:58|16958.06
07:47:59|16958.38
07:48:00|16959.37
07:48:01|16958.55
07:48:02|16957.93
07:48:03|16958.56
07:48:04|16958.19
07:48:05|16958.
07:48:06|16958.74
07:48:07|16957.85
07:48:08|16958.37
07:48:09|16958.36
07:48:10|16958.29
07:48:11|16958.49
07:48:12|16958.46
07:48:13|16958.46
07:48:15|16957.72
07:48:16|16958.05
07:48:17|16958.36
07:48:18|16958.91
07:48:19|16958.48
07:48:20|16955.87
07:48:21|16955.08
07:48:22|16955.14
07:48:24|16956.76
07:48:25|16956.04
07:48:27|16955.34
07:48:28|16956.31
07:48:29|16955.5
07:48:30|16956.17
07:48:30|16957.62
07:48:31|16957.41
07:48:33|16957.35
07:48:34|16958.21
07:48:35|16958.76
07:48:36|16958.76
07:48:38|16960.02
07:48:38|16960.92
07:48:39|16960.43
07:48:40|16960.4
07:48:41|16960.41
07:48:42|16960.26
07:48:44|16958.33
07:48:45|16959.03
07:48:46|16959.03
07:48:46|16958.28
07:48:47|16958.36
07:48:48|16958.93
07:48:50|16958.79
07:48:50|16957.61
07:48:51|16956.79
07:48:52|16956.74
07:48:53|16956.81
07:48:55|16956.28
07:48:55|16956.72
07:48:57|16956.71
07:48:57|16956.71
07:48:58|16956.59
07:48:59|16956.59
07:49:01|16955.95
07:49:02|16955.52
07:49:02|16955.55
07:49:03|16956.47
07:49:05|16955.61
07:49:06|16955.59
07:49:07|16955.38
07:49:08|16955.01
07:49:09|16955.5
07:49:10|16954.6
07:49:11|16955.6
07:49:12|16955.36
07:49:13|16955.64
07:49:15|16955.81
07:49:16|16955.99
07:49:18|16956.14
07:49:19|16955.95
07:49:20|16956.2
07:49:22|16956.09
07:49:22|16955.31
07:49:24|16956.4
07:49:26|16955.08
07:49:26|16954.78
07:49:27|16956.67
07:49:29|16957.01
07:49:31|16956.5
07:49:31|16958.5
07:49:32|16958.44
07:49:33|16958.88
07:49:34|16959.
07:49:35|16959.4
07:49:36|16959.4
07:49:37|16959.69
07:49:38|16959.54
07:49:39|16959.84
07:49:41|16960.8
07:49:41|16960.85
07:49:42|16960.17
07:49:43|16959.83
07:49:45|16960.03
07:49:46|16959.85
07:49:47|16958.7
07:49:48|16959.12
07:49:49|16958.03
07:49:50|16958.81
07:49:51|16958.3
07:49:53|16956.32
07:49:53|16956.48
07:49:54|16957.5
07:49:56|16957.52
07:49:57|16957.52
07:49:57|16957.57
07:49:59|16957.72
07:50:00|16957.82
07:50:00|16956.93
07:50:02|16956.8
07:50:03|16957.02
07:50:04|16956.89
07:50:06|16957.18
07:50:06|16957.2
07:50:08|16957.15
07:50:08|16956.9
07:50:09|16957.16
07:50:10|16957.7
07:50:12|16957.45
07:50:13|16957.3
07:50:14|16957.
07:50:15|16957.71
07:50:17|16957.54
07:50:18|16956.94
07:50:19|16956.93
07:50:20|16957.58
07:50:21|16957.58
07:50:23|16957.19
07:50:24|16957.41
07:50:25|16956.86
07:50:26|16956.9
07:50:27|16956.87
07:50:28|16956.86
07:50:29|16957.78
07:50:30|16957.
07:50:31|16956.86
07:50:33|16956.66
07:50:33|16956.66
07:50:35|16957.23
07:50:36|16956.7
07:50:37|16956.6
07:50:38|16956.7
07:50:39|16956.71
07:50:41|16956.2
07:50:42|16956.9
07:50:43|16956.15
07:50:43|16956.11
07:50:45|16956.53
07:50:46|16955.87
07:50:47|16956.43
07:50:48|16956.03
07:50:48|16955.83
07:50:50|16956.03
07:50:51|16956.35
07:50:52|16955.62
07:50:52|16955.62
07:50:53|16963.07
07:50:55|16963.24
07:50:56|16962.94
07:50:57|16964.14
07:50:57|16963.96
07:50:59|16963.76
07:50:59|16964.47
07:51:01|16963.91
07:51:02|16964.04
07:51:03|16964.94
07:51:04|16964.72
07:51:05|16964.36
07:51:05|16963.69
07:51:07|16964.32
07:51:08|16963.73
07:51:10|16962.84
07:51:10|16963.19
07:51:11|16962.28
07:51:12|16962.44
07:51:13|16962.08
07:51:14|16963.05
07:51:15|16962.8
07:51:17|16964.19
07:51:19|16963.96
07:51:20|16964.43
07:51:21|16963.67
07:51:23|16963.98
07:51:24|16963.94
07:51:25|16963.75
07:51:27|16963.56
07:51:27|16964.26
07:51:28|16962.07
07:51:30|16963.25
07:51:30|16963.33
07:51:32|16963.05
07:51:33|16963.77
07:51:34|16964.32
07:51:35|16963.99
07:51:36|16963.52
07:51:37|16963.52
07:51:38|16964.
07:51:38|16963.85
07:51:40|16964.15
07:51:41|16964.11
07:51:42|16964.26
07:51:43|16964.32
07:51:44|16964.34
07:51:45|16964.55
07:51:46|16964.68
07:51:47|16964.63
07:51:48|16963.02
07:51:49|16963.76
07:51:50|16964.27
07:51:51|16963.4
07:51:52|16963.67
07:51:52|16964.01
07:51:55|16963.89
07:51:55|16963.86
07:51:56|16963.72
07:51:57|16963.5
07:51:58|16963.91
07:51:59|16964.15
07:52:00|16964.21
07:52:02|16964.17
07:52:02|16963.01
07:52:03|16963.07
07:52:04|16962.68
07:52:05|16962.93
07:52:06|16962.93
07:52:07|16962.93
07:52:08|16962.92
07:52:10|16962.04
07:52:11|16962.77
07:52:12|16962.75
07:52:13|16963.07
07:52:14|16963.09
07:52:15|16964.29
07:52:16|16963.56
07:52:17|16963.56
07:52:17|16963.61
07:52:20|16963.46
07:52:20|16963.38
07:52:22|16963.53
07:52:23|16964.34
07:52:24|16963.4
07:52:25|16963.3
07:52:26|16962.98
07:52:28|16962.61
07:52:29|16962.2
07:52:30|16962.29
07:52:31|16962.29
07:52:32|16963.24
07:52:33|16963.14
07:52:35|16963.03
07:52:36|16962.98
07:52:37|16962.98
07:52:37|16962.47
07:52:39|16962.51
07:52:40|16962.51
07:52:41|16962.51
07:52:41|16962.84
07:52:42|16962.75
07:52:44|16963.38
07:52:45|16963.45
07:52:46|16964.11
07:52:47|16964.29
07:52:49|16964.46
07:52:50|16963.5
07:52:51|16963.44
07:52:52|16963.68
07:52:53|16963.24
07:52:54|16963.44
07:52:55|16963.09
07:52:56|16963.05
07:52:57|16963.02
07:52:58|16962.65
07:52:59|16962.97
07:53:00|16962.97
07:53:01|16963.5
07:53:02|16963.
07:53:03|16963.05
07:53:04|16960.87
07:53:05|16961.11
07:53:06|16960.88
07:53:07|16961.47
07:53:08|16960.57
07:53:09|16960.74
07:53:10|16960.05
07:53:11|16960.47
07:53:12|16959.7
07:53:13|16959.35
07:53:14|16959.19
07:53:15|16959.33
07:53:17|16960.73
07:53:17|16957.49
07:53:19|16957.45
07:53:20|16957.58
07:53:22|16957.47
07:53:23|16959.29
07:53:24|16959.41
07:53:25|16959.94
07:53:26|16959.26
07:53:28|16959.1
07:53:29|16958.52
07:53:30|16959.03
07:53:31|16958.32
07:53:32|16959.23
07:53:34|16959.86
07:53:34|16960.
07:53:35|16959.8
07:53:36|16959.67
07:53:37|16959.56
07:53:39|16959.81
07:53:40|16960.59
07:53:41|16959.79
07:53:42|16961.13
07:53:43|16960.89
07:53:44|16959.74
07:53:45|16958.99
07:53:46|16959.06
07:53:47|16958.69
07:53:48|16958.73
07:53:49|16958.78
07:53:50|16958.56
07:53:51|16958.68
07:53:52|16957.84
07:53:53|16957.87
07:53:54|16958.19
07:53:55|16958.36
07:53:56|16958.87
07:53:57|16958.61
07:53:58|16958.86
07:54:00|16958.86
07:54:01|16959.
07:54:01|16957.67
07:54:03|16958.17
07:54:04|16958.5
07:54:05|16958.8
07:54:06|16959.85
07:54:07|16959.84
07:54:08|16959.78
07:54:10|16960.63
07:54:11|16960.57
07:54:12|16961.14
07:54:13|16959.48
07:54:15|16960.12
07:54:15|16960.3
07:54:16|16959.35
07:54:18|16959.22
07:54:19|16959.44
07:54:19|16959.64
07:54:21|16958.98
07:54:22|16960.15
07:54:24|16958.05
07:54:24|16958.61
07:54:25|16957.61
07:54:26|16957.25
07:54:27|16957.39
07:54:28|16957.96
07:54:29|16958.03
07:54:31|16957.52
07:54:32|16958.29
07:54:33|16958.53
07:54:34|16958.74
07:54:35|16958.74
07:54:36|16959.19
07:54:37|16959.31
07:54:38|16959.49
07:54:39|16959.49
07:54:40|16959.71
07:54:42|16959.51
07:54:43|16959.58
07:54:44|16960.18
07:54:45|16959.65
07:54:46|16959.69
07:54:47|16960.09
07:54:47|16960.39
07:54:49|16959.95
07:54:49|16960.13
07:54:51|16959.84
07:54:52|16961.37
07:54:54|16959.92
07:54:54|16959.59
07:54:55|16960.08
07:54:56|16959.77
07:54:57|16959.37
07:54:58|16959.53
07:54:59|16959.71
07:55:00|16959.29
07:55:01|16958.93
07:55:03|16959.58
07:55:04|16959.58
07:55:06|16959.29
07:55:06|16959.81
07:55:08|16959.94
07:55:09|16960.56
07:55:09|16960.56
07:55:11|16960.53
07:55:12|16959.2
07:55:12|16960.41
07:55:14|16960.56
07:55:15|16960.3
07:55:16|16960.59
07:55:17|16960.08
07:55:17|16960.02
07:55:19|16960.23
07:55:19|16960.23
07:55:21|16959.49
07:55:22|16960.14
07:55:23|16960.04
07:55:25|16959.82
07:55:26|16960.19
07:55:27|16960.19
07:55:28|16960.19
07:55:30|16958.96
07:55:31|16960.22
07:55:33|16959.44
07:55:33|16959.55
07:55:34|16960.
07:55:35|16959.85
07:55:36|16959.85
07:55:37|16959.4
07:55:38|16959.37
07:55:39|16959.66
07:55:41|16959.68
07:55:41|16958.79
07:55:43|16959.67
07:55:43|16959.37
07:55:45|16959.44
07:55:45|16959.38
07:55:46|16959.97
07:55:47|16959.99
07:55:48|16955.53
07:55:50|16956.13
07:55:50|16956.13
07:55:53|16955.87
07:55:53|16955.87
07:55:54|16956.54
07:55:56|16956.2
07:55:56|16955.74
07:55:58|16955.96
07:55:59|16956.02
07:56:00|16955.8
07:56:01|16956.39
07:56:02|16955.48
07:56:03|16955.49
07:56:04|16955.97
07:56:05|16955.8
07:56:06|16955.98
07:56:07|16956.08
07:56:08|16955.24
07:56:09|16955.65
07:56:10|16956.07
07:56:11|16956.37
07:56:12|16956.48
07:56:13|16954.99
07:56:14|16954.84
07:56:15|16954.39
07:56:16|16953.91
07:56:17|16953.91
07:56:18|16955.56
07:56:19|16954.64
07:56:20|16954.77
07:56:21|16955.28
07:56:23|16954.83
07:56:24|16954.77
07:56:25|16954.76
07:56:26|16954.72
07:56:28|16954.67
07:56:28|16954.09
07:56:30|16954.68
07:56:31|16955.08
07:56:32|16954.66
07:56:33|16955.32
07:56:34|16955.93
07:56:35|16952.28
07:56:36|16953.78
07:56:37|16954.4
07:56:38|16953.72
07:56:39|16954.89
07:56:40|16954.16
07:56:41|16955.64
07:56:42|16955.68
07:56:43|16956.57
07:56:44|16956.49
07:56:45|16957.34
07:56:46|16957.08
07:56:47|16957.61
07:56:48|16957.08
07:56:49|16957.37
07:56:50|16956.86
07:56:51|16957.86
07:56:52|16956.97
07:56:53|16957.5
07:56:54|16957.66
07:56:55|16957.49
07:56:56|16957.28
07:56:57|16956.83
07:56:58|16957.18
07:56:59|16957.37
07:57:00|16957.37
07:57:01|16957.75
07:57:02|16958.96
07:57:03|16959.24
07:57:04|16959.24
07:57:05|16960.82
07:57:06|16960.
07:57:07|16960.05
07:57:08|16959.96
07:57:09|16959.41
07:57:10|16959.89
07:57:11|16961.53
07:57:12|16961.56
07:57:13|16961.85
07:57:14|16961.53
07:57:15|16960.88
07:57:16|16960.31
07:57:17|16960.19
07:57:18|16961.06
07:57:20|16961.26
07:57:20|16960.87
07:57:21|16960.53
07:57:22|16960.38
07:57:25|16960.57
07:57:26|16960.25
07:57:26|16960.68
07:57:29|16960.22
07:57:30|16960.29
07:57:31|16960.4
07:57:32|16960.4
07:57:33|16960.39
07:57:34|16960.4
07:57:35|16960.73
07:57:36|16960.73
07:57:37|16959.97
07:57:38|16959.63
07:57:39|16960.17
07:57:40|16960.14
07:57:41|16960.19
07:57:42|16960.75
07:57:43|16960.18
07:57:44|16960.75
07:57:45|16960.55
07:57:46|16960.37
07:57:48|16961.76
07:57:49|16962.08
07:57:50|16963.36
07:57:50|16963.54
07:57:51|16963.81
07:57:52|16962.54
07:57:53|16963.04
07:57:55|16963.1
07:57:56|16962.92
07:57:57|16962.75
07:57:58|16962.76
07:57:59|16962.72
07:57:59|16962.17
07:58:01|16962.06
07:58:02|16962.67
07:58:03|16962.84
07:58:04|16964.22
07:58:05|16964.1
07:58:06|16963.43
07:58:06|16963.29
07:58:08|16963.21
07:58:09|16962.49
07:58:10|16962.49
07:58:12|16961.75
07:58:12|16961.75
07:58:13|16961.75
07:58:15|16961.74
07:58:16|16961.73
07:58:17|16961.73
07:58:18|16962.51
07:58:19|16962.41
07:58:20|16963.22
07:58:21|16963.86
07:58:21|16962.46
07:58:23|16962.86
07:58:25|16962.89
07:58:26|16963.24
07:58:26|16962.49
07:58:28|16962.75
07:58:29|16963.83
07:58:31|16963.
07:58:31|16964.55
07:58:32|16963.73
07:58:33|16964.45
07:58:35|16963.84
07:58:37|16964.62
07:58:37|16964.39
07:58:38|16965.69
07:58:39|16964.93
07:58:40|16964.33
07:58:41|16965.33
07:58:43|16964.03
07:58:44|16964.88
07:58:45|16964.17
07:58:45|16964.8
07:58:47|16965.28
07:58:48|16964.12
07:58:49|16964.17
07:58:49|16965.11
07:58:52|16964.98
07:58:52|16968.16
07:58:53|16968.94
07:58:55|16963.79
07:58:56|16963.04
07:58:57|16962.53
07:58:59|16962.6
07:58:59|16963.14
07:59:00|16962.91
07:59:01|16963.25
07:59:02|16961.52
07:59:03|16961.02
07:59:05|16961.18
07:59:05|16956.91
07:59:08|16957.69
07:59:08|16958.03
07:59:10|16956.48
07:59:10|16955.85
07:59:12|16956.06
07:59:13|16956.88
07:59:14|16956.05
07:59:15|16955.79
07:59:16|16955.53
07:59:16|16955.63
07:59:17|16955.8
07:59:19|16956.71
07:59:20|16955.5
07:59:21|16955.51
07:59:22|16954.93
07:59:22|16956.16
07:59:24|16955.
07:59:26|16955.16
07:59:27|16954.94
07:59:28|16955.13
07:59:29|16955.56
07:59:30|16955.59
07:59:32|16955.4
07:59:32|16956.13
07:59:33|16956.18
07:59:34|16956.06
07:59:35|16955.93
07:59:36|16956.48
07:59:37|16957.54
07:59:38|16956.91
07:59:40|16956.45
07:59:40|16956.44
07:59:41|16956.58
07:59:42|16957.18
07:59:43|16956.72
07:59:44|16956.99
07:59:45|16956.67
07:59:46|16956.54
07:59:47|16957.17
07:59:48|16956.43
07:59:49|16956.3
07:59:51|16956.48
07:59:52|16956.5
07:59:53|16956.76
07:59:55|16956.26
07:59:55|16957.49
07:59:56|16956.9
07:59:57|16956.4
07:59:58|16956.71
07:59:59|16957.15
08:00:00|16958.25
08:00:02|16957.94
08:00:03|16958.14
08:00:04|16959.44
08:00:04|16958.39
08:00:05|16958.98
08:00:06|16957.63
08:00:07|16959.37
08:00:08|16959.03
08:00:10|16959.13
08:00:10|16958.82
08:00:12|16959.24
08:00:13|16958.87
08:00:14|16958.87
08:00:15|16957.99
08:00:16|16958.08
08:00:17|16957.95
08:00:18|16957.8
08:00:19|16957.79
08:00:20|16957.64
08:00:21|16956.19
08:00:22|16956.08
08:00:23|16957.19
08:00:24|16957.25
08:00:25|16957.1
08:00:26|16956.05
08:00:28|16957.25
08:00:29|16957.55
08:00:30|16957.1
08:00:32|16957.16
08:00:32|16957.22
08:00:35|16956.61
08:00:36|16956.54
08:00:37|16956.01
08:00:39|16957.12
08:00:40|16956.7
08:00:40|16956.8
08:00:41|16956.09
08:00:42|16956.79
08:00:43|16956.21
08:00:45|16956.81
08:00:45|16956.82
08:00:46|16956.82
08:00:47|16956.73
08:00:48|16957.39
08:00:49|16956.9
08:00:51|16957.05
08:00:51|16958.7
08:00:52|16959.
08:00:53|16958.23
08:00:54|16958.71
08:00:56|16958.12
08:00:56|16958.2
08:00:57|16958.48
08:00:58|16958.02
08:00:59|16957.54
08:01:01|16958.38
08:01:01|16958.29
08:01:02|16958.45
08:01:03|16958.57
08:01:04|16959.28
08:01:06|16958.72
08:01:06|16958.84
08:01:08|16958.04
08:01:09|16957.72
08:01:09|16958.24
08:01:11|16958.33
08:01:12|16959.45
08:01:13|16959.04
08:01:14|16958.62
08:01:15|16958.62
08:01:16|16958.1
08:01:17|16957.57
08:01:18|16958.2
08:01:19|16958.11
08:01:20|16957.95
08:01:21|16957.1
08:01:22|16957.65
08:01:23|16957.82
08:01:24|16956.73
08:01:25|16956.62
08:01:26|16957.6
08:01:28|16957.42
08:01:29|16956.89
08:01:31|16956.95
08:01:32|16956.66
08:01:33|16957.22
08:01:34|16956.68
08:01:35|16956.74
08:01:36|16956.31
08:01:38|16956.93
08:01:38|16956.73
08:01:40|16951.16
08:01:40|16950.62
08:01:41|16951.25
08:01:43|16950.76
08:01:43|16950.32
08:01:45|16950.83
08:01:46|16950.85
08:01:47|16948.56
08:01:48|16949.49
08:01:50|16949.75
08:01:51|16949.75
08:01:52|16951.
08:01:52|16949.92
08:01:54|16950.17
08:01:55|16949.51
08:01:56|16948.58
08:01:57|16949.66
08:01:57|16949.59
08:01:58|16949.97
08:01:59|16950.48
08:02:00|16951.53
08:02:02|16950.99
08:02:03|16941.58
08:02:03|16939.81
08:02:05|16940.07
08:02:06|16940.21
08:02:07|16940.65
08:02:08|16939.15
08:02:09|16942.81
08:02:10|16941.74
08:02:12|16941.46
08:02:13|16941.64
08:02:14|16940.84
08:02:15|16940.86
08:02:16|16940.86
08:02:17|16941.08
08:02:18|16941.44
08:02:19|16941.14
08:02:20|16942.72
08:02:21|16942.37
08:02:22|16942.72
08:02:23|16941.49
08:02:24|16942.68
08:02:25|16942.13
08:02:26|16945.46
08:02:27|16944.48
08:02:29|16944.76
08:02:30|16945.01
08:02:32|16944.21
08:02:32|16945.76
08:02:33|16945.71
08:02:34|16946.79
08:02:36|16946.25
08:02:37|16947.89
08:02:38|16947.47
08:02:39|16948.19
08:02:40|16948.08
08:02:41|16948.57
08:02:42|16948.81
08:02:43|16948.39
08:02:44|16948.48
08:02:45|16947.62
08:02:47|16946.81
08:02:48|16946.33
08:02:48|16946.36
08:02:50|16946.61
08:02:51|16948.16
08:02:51|16950.
08:02:53|16949.76
08:02:54|16949.55
08:02:55|16948.71
08:02:56|16947.19
08:02:57|16948.3
08:02:58|16948.2
08:02:59|16948.2
08:03:00|16949.23
08:03:01|16950.44
08:03:02|16949.21
08:03:03|16948.79
08:03:04|16951.16
08:03:06|16950.93
08:03:07|16951.13
08:03:08|16951.36
08:03:09|16950.63
08:03:10|16950.22
08:03:11|16950.22
08:03:12|16949.34
08:03:13|16948.84
08:03:14|16948.93
08:03:15|16949.89
08:03:16|16949.15
08:03:17|16949.07
08:03:18|16949.83
08:03:19|16948.99
08:03:20|16948.66
08:03:21|16948.66
08:03:22|16949.66
08:03:23|16949.83
08:03:24|16949.05
08:03:25|16948.05
08:03:26|16948.39
08:03:27|16947.74
08:03:29|16947.88
08:03:29|16948.21
08:03:31|16947.85
08:03:31|16947.85
08:03:34|16948.56
08:03:35|16947.62
08:03:35|16947.53
08:03:37|16947.37
08:03:37|16949.37
08:03:38|16948.16
08:03:40|16948.48
08:03:40|16948.25
08:03:41|16949.04
08:03:43|16948.
08:03:44|16948.95
08:03:44|16949.1
08:03:46|16947.18
08:03:47|16946.19
08:03:48|16946.8
08:03:48|16947.94
08:03:50|16947.46
08:03:51|16948.2
08:03:51|16948.18
08:03:52|16948.04
08:03:54|16947.48
08:03:55|16946.93
08:03:56|16947.34
08:03:57|16947.38
08:03:58|16948.23
08:03:59|16948.38
08:04:00|16947.92
08:04:02|16948.84
08:04:02|16948.45
08:04:03|16947.97
08:04:04|16949.18
08:04:06|16948.49
08:04:07|16948.53
08:04:08|16947.99
08:04:10|16949.71
08:04:11|16949.33
08:04:12|16949.53
08:04:13|16948.89
08:04:14|16948.75
08:04:15|16949.19
08:04:16|16948.94
08:04:17|16949.99
08:04:18|16949.16
08:04:19|16949.33
08:04:20|16949.32
08:04:21|16949.32
08:04:22|16949.55
08:04:22|16949.48
08:04:24|16949.75
08:04:25|16949.18
08:04:26|16950.42
08:04:27|16949.64
08:04:28|16950.26
08:04:28|16949.75
08:04:31|16950.36
08:04:31|16951.39
08:04:32|16950.57
08:04:33|16950.57
08:04:35|16950.63
08:04:36|16949.88
08:04:37|16950.39
08:04:38|16950.41
08:04:39|16950.66
08:04:40|16950.5
08:04:41|16950.05
08:04:42|16950.04
08:04:43|16950.46
08:04:44|16950.13
08:04:45|16950.98
08:04:46|16951.98
08:04:46|16950.88
08:04:48|16951.65
08:04:48|16951.98
08:04:50|16951.34
08:04:51|16950.
08:04:52|16950.02
08:04:53|16949.86
08:04:55|16950.12
08:04:55|16949.63
08:04:56|16949.75
08:04:57|16950.64
08:04:58|16950.27
08:04:59|16952.72
08:05:00|16951.85
08:05:01|16952.24
08:05:02|16951.77
08:05:03|16952.34
08:05:05|16952.95
08:05:06|16953.7
08:05:07|16953.02
08:05:08|16953.11
08:05:09|16953.35
08:05:10|16953.16
08:05:11|16952.94
08:05:13|16952.24
08:05:13|16952.23
08:05:14|16952.04
08:05:16|16951.77
08:05:16|16951.77
08:05:18|16951.9
08:05:19|16952.98
08:05:20|16951.59
08:05:20|16952.52
08:05:22|16952.88
08:05:22|16952.64
08:05:23|16951.99
08:05:26|16952.99
08:05:26|16952.67
08:05:27|16953.29
08:05:28|16953.29
08:05:29|16953.32
08:05:31|16953.31
08:05:32|16953.32
08:05:34|16952.62
08:05:34|16951.23
08:05:35|16952.41
08:05:36|16955.07
08:05:38|16954.16
08:05:39|16954.47
08:05:40|16954.6
08:05:41|16954.84
08:05:42|16954.85
08:05:43|16954.48
08:05:44|16954.46
08:05:45|16954.71
08:05:46|16954.29
08:05:47|16954.55
08:05:48|16954.5
08:05:49|16954.23
08:05:51|16954.03
08:05:52|16954.02
08:05:53|16953.63
08:05:54|16954.25
08:05:55|16953.92
08:05:56|16954.96
08:05:57|16955.08
08:05:58|16954.64
08:05:59|16955.32
08:06:01|16953.91
08:06:02|16955.53
08:06:03|16955.53
08:06:03|16955.36
08:06:04|16955.23
08:06:05|16955.12
08:06:07|16955.12
08:06:07|16955.55
08:06:09|16955.55
08:06:09|16956.12
08:06:11|16956.12
08:06:12|16955.38
08:06:13|16955.97
08:06:13|16954.98
08:06:15|16956.75
08:06:15|16957.65
08:06:17|16957.25
08:06:18|16958.56
08:06:19|16958.14
08:06:20|16958.81
08:06:21|16958.3
08:06:22|16959.32
08:06:23|16960.43
08:06:24|16960.16
08:06:25|16960.12
08:06:26|16960.59
08:06:28|16960.44
08:06:28|16959.23
08:06:29|16960.16
08:06:30|16960.21
08:06:32|16960.44
08:06:33|16960.44
08:06:33|16961.57
08:06:36|16961.57
08:06:36|16960.77
08:06:37|16957.29
08:06:38|16957.07
08:06:40|16957.3
08:06:41|16957.82
08:06:42|16957.26
08:06:42|16956.13
08:06:44|16956.02
08:06:46|16956.06
08:06:46|16955.69
08:06:47|16955.63
08:06:48|16955.03
08:06:50|16955.59
08:06:51|16956.36
08:06:52|16956.45
08:06:54|16955.59
08:06:55|16956.36
08:06:56|16957.75
08:06:57|16957.75
08:06:58|16957.25
08:06:59|16957.59
08:07:00|16957.53
08:07:01|16957.81
08:07:02|16958.18
08:07:04|16957.54
08:07:05|16958.8
08:07:06|16958.32
08:07:08|16956.91
08:07:08|16958.43
08:07:09|16959.31
08:07:10|16958.37
08:07:11|16958.76
08:07:12|16959.4
08:07:13|16958.7
08:07:14|16959.34
08:07:16|16959.31
08:07:16|16960.98
08:07:17|16960.8
08:07:18|16960.8
08:07:19|16960.94
08:07:21|16959.87
08:07:22|16960.55
08:07:22|16959.87
08:07:24|16959.52
08:07:24|16959.51
08:07:26|16957.92
08:07:27|16957.91
08:07:27|16957.91
08:07:28|16958.44
08:07:30|16958.17
08:07:31|16958.75
08:07:31|16958.07
08:07:33|16957.83
08:07:35|16958.72
08:07:36|16958.95
08:07:37|16959.13
08:07:38|16958.96
08:07:39|16959.67
08:07:40|16957.92
08:07:41|16958.
08:07:43|16959.01
08:07:44|16957.98
08:07:45|16958.61
08:07:46|16958.61
08:07:47|16958.06
08:07:48|16958.01
08:07:49|16957.7
08:07:50|16957.59
08:07:51|16956.99
08:07:52|16957.84
08:07:53|16957.01
08:07:55|16957.87
08:07:55|16957.87
08:07:56|16956.79
08:07:58|16956.51
08:07:59|16955.57
08:07:59|16955.75
08:08:00|16955.75
08:08:02|16955.99
08:08:02|16955.73
08:08:04|16956.57
08:08:05|16958.
08:08:06|16957.47
08:08:06|16958.05
08:08:08|16958.23
08:08:09|16958.66
08:08:10|16960.
08:08:10|16961.26
08:08:12|16959.24
08:08:13|16960.04
08:08:15|16959.77
08:08:15|16959.52
08:08:16|16961.12
08:08:17|16961.
08:08:18|16961.
08:08:19|16961.
08:08:20|16961.
08:08:21|16960.58
08:08:22|16960.41
08:08:23|16959.21
08:08:24|16958.7
08:08:25|16959.18
08:08:26|16958.94
08:08:27|16959.16
08:08:28|16959.84
08:08:29|16959.31
08:08:30|16960.24
08:08:31|16959.4
08:08:32|16958.84
08:08:34|16959.35
08:08:36|16959.05
08:08:36|16959.41
08:08:38|16958.26
08:08:39|16958.8
08:08:41|16958.59
08:08:41|16958.79
08:08:43|16958.68
08:08:44|16960.03
08:08:46|16960.05
08:08:46|16959.75
08:08:47|16959.22
08:08:48|16959.22
08:08:49|16959.24
08:08:51|16959.02
08:08:52|16958.84
08:08:53|16958.66
08:08:54|16958.92
08:08:55|16958.83
08:08:56|16957.87
08:08:57|16957.57
08:08:58|16957.92
08:08:59|16957.9
08:09:00|16957.82
08:09:01|16957.26
08:09:03|16957.15
08:09:04|16957.16
08:09:04|16957.15
08:09:05|16956.52
08:09:07|16956.1
08:09:08|16955.48
08:09:09|16957.16
08:09:10|16956.07
08:09:11|16956.13
08:09:12|16957.72
08:09:14|16957.22
08:09:15|16957.23
08:09:15|16956.63
08:09:17|16956.63
08:09:17|16956.49
08:09:18|16956.24
08:09:20|16956.97
08:09:21|16957.07
08:09:22|16956.08
08:09:24|16956.86
08:09:24|16958.
08:09:26|16958.14
08:09:27|16957.29
08:09:28|16957.7
08:09:29|16958.98
08:09:30|16958.28
08:09:31|16958.97
08:09:32|16958.45
08:09:33|16958.57
08:09:34|16958.67
08:09:35|16958.67
08:09:37|16958.58
08:09:38|16958.08
08:09:39|16958.83
08:09:40|16959.52
08:09:41|16959.52
08:09:43|16959.66
08:09:43|16959.14
08:09:44|16959.29
08:09:45|16958.45
08:09:47|16959.54
08:09:48|16959.64
08:09:49|16958.7
08:09:49|16959.19
08:09:51|16959.19
08:09:52|16958.97
08:09:53|16958.97
08:09:53|16959.35
08:09:54|16959.59
08:09:55|16958.94
08:09:57|16958.11
08:09:58|16958.44
08:09:59|16959.14
08:09:59|16957.43
08:10:01|16957.75
08:10:02|16957.76
08:10:04|16958.8
08:10:04|16958.54
08:10:05|16958.6
08:10:06|16958.51
08:10:07|16959.8
08:10:08|16959.61
08:10:09|16959.2
08:10:10|16959.69
08:10:11|16960.49
08:10:12|16960.01
08:10:13|16960.06
08:10:14|16960.
08:10:15|16960.54
08:10:16|16959.71
08:10:17|16959.84
08:10:19|16960.99
08:10:20|16960.5
08:10:21|16960.33
08:10:22|16959.92
08:10:23|16960.34
08:10:24|16959.51
08:10:25|16959.91
08:10:26|16960.44
08:10:28|16960.25
08:10:28|16960.01
08:10:29|16960.38
08:10:30|16959.99
08:10:32|16960.41
08:10:33|16960.01
08:10:34|16959.47
08:10:35|16959.85
08:10:35|16959.85
08:10:37|16958.72
08:10:38|16959.85
08:10:39|16959.17
08:10:40|16960.
08:10:41|16959.42
08:10:42|16960.09
08:10:43|16959.64
08:10:44|16959.98
08:10:45|16959.63
08:10:47|16960.29
08:10:48|16961.02
08:10:48|16960.02
08:10:50|16960.19
08:10:51|16960.19
08:10:52|16959.68
08:10:54|16960.92
08:10:54|16960.29
08:10:55|16960.54
08:10:57|16959.9
08:10:58|16960.12
08:10:59|16960.52
08:11:00|16960.49
08:11:01|16960.81
08:11:02|16960.51
08:11:03|16960.5
08:11:04|16960.11
08:11:05|16960.51
08:11:06|16959.44
08:11:07|16960.35
08:11:08|16960.56
08:11:09|16960.49
08:11:10|16960.09
08:11:11|16958.78
08:11:12|16959.35
08:11:13|16958.79
08:11:14|16959.62
08:11:15|16958.24
08:11:16|16958.44
08:11:17|16958.26
08:11:18|16956.96
08:11:19|16957.03
08:11:20|16957.83
08:11:21|16957.92
08:11:23|16957.92
08:11:23|16957.86
08:11:24|16958.18
08:11:26|16958.75
08:11:27|16958.11
08:11:28|16958.85
08:11:29|16958.73
08:11:30|16959.24
08:11:31|16958.24
08:11:32|16959.06
08:11:33|16958.55
08:11:34|16958.55
08:11:35|16958.7
08:11:36|16959.14
08:11:38|16959.08
08:11:38|16959.08
08:11:40|16958.37
08:11:41|16958.39
08:11:42|16958.72
08:11:44|16959.09
08:11:45|16959.05
08:11:46|16958.09
08:11:46|16957.97
08:11:48|16958.03
08:11:49|16958.67
08:11:49|16958.81
08:11:51|16958.28
08:11:53|16958.53
08:11:53|16958.72
08:11:54|16958.71
08:11:55|16958.88
08:11:56|16957.55
08:11:57|16958.26
08:11:58|16957.56
08:11:59|16957.6
08:12:00|16957.65
08:12:01|16957.65
08:12:02|16957.57
08:12:04|16957.57
08:12:05|16957.45
08:12:06|16955.78
08:12:07|16956.07
08:12:08|16955.27
08:12:10|16955.81
08:12:10|16956.59
08:12:11|16955.75
08:12:13|16955.86
08:12:14|16955.83
08:12:15|16956.24
08:12:16|16955.08
08:12:17|16955.28
08:12:17|16955.58
08:12:19|16955.05
08:12:20|16955.04
08:12:21|16954.3
08:12:22|16954.75
08:12:24|16954.86
08:12:24|16955.09
08:12:26|16955.37
08:12:27|16955.57
08:12:28|16955.65
08:12:29|16955.43
08:12:30|16956.75
08:12:31|16955.73
08:12:32|16955.06
08:12:33|16956.17
08:12:34|16957.08
08:12:36|16957.18
08:12:37|16956.42
08:12:38|16958.25
08:12:40|16957.15
08:12:41|16957.86
08:12:42|16956.81
08:12:43|16956.73
08:12:44|16957.21
08:12:45|16957.19
08:12:46|16957.12
08:12:47|16957.33
08:12:49|16957.43
08:12:51|16957.3
08:12:51|16957.18
08:12:52|16957.46
08:12:53|16957.06
08:12:55|16957.05
08:12:56|16957.35
08:12:56|16957.7
08:12:57|16957.36
08:12:59|16957.14
08:12:59|16957.31
08:13:01|16957.27
08:13:02|16957.88
08:13:03|16956.89
08:13:04|16957.71
08:13:05|16957.43
08:13:07|16957.55
08:13:08|16957.37
08:13:08|16958.76
08:13:09|16957.78
08:13:11|16958.7
08:13:12|16957.87
08:13:13|16959.27
08:13:14|16960.21
08:13:15|16960.51
08:13:15|16961.52
08:13:17|16960.7
08:13:18|16960.25
08:13:18|16959.76
08:13:20|16960.43
08:13:21|16960.65
08:13:21|16960.56
08:13:23|16960.29
08:13:24|16959.83
08:13:24|16959.75
08:13:25|16960.41
08:13:26|16960.16
08:13:27|16959.8
08:13:29|16959.99
08:13:30|16959.38
08:13:30|16959.25
08:13:32|16959.44
08:13:32|16959.25
08:13:33|16960.2
08:13:35|16958.57
08:13:35|16959.77
08:13:37|16958.36
08:13:38|16960.05
08:13:39|16959.57
08:13:40|16959.14
08:13:42|16959.15
08:13:43|16958.89
08:13:44|16958.96
08:13:45|16957.87
08:13:48|16958.56
08:13:48|16958.88
08:13:49|16959.08
08:13:50|16958.18
08:13:52|16958.64
08:13:52|16958.09
08:13:53|16958.16
08:13:54|16959.59
08:13:55|16959.83
08:13:57|16959.2
08:13:57|16959.57
08:13:58|16959.7
08:14:00|16959.65
08:14:00|16959.02
08:14:02|16960.27
08:14:04|16962.1
08:14:04|16960.81
08:14:06|16962.95
08:14:07|16962.6
08:14:07|16961.26
08:14:09|16961.33
08:14:10|16960.89
08:14:11|16961.88
08:14:12|16961.88
08:14:13|16961.88
08:14:14|16961.05
08:14:16|16960.87
08:14:16|16960.87
08:14:18|16961.19
08:14:19|16960.83
08:14:20|16961.39
08:14:21|16960.23
08:14:22|16960.31
08:14:22|16960.65
08:14:24|16960.65
08:14:25|16960.59
08:14:26|16960.59
08:14:27|16960.27
08:14:27|16960.27
08:14:29|16958.86
08:14:30|16958.67
08:14:30|16958.32
08:14:32|16959.16
08:14:33|16959.
08:14:34|16959.05
08:14:35|16959.05
08:14:36|16959.05
08:14:37|16958.89
08:14:37|16959.24
08:14:39|16959.58
08:14:41|16960.02
08:14:41|16960.45
08:14:42|16960.3
08:14:44|16959.96
08:14:45|16959.37
08:14:46|16959.37
08:14:47|16960.36
08:14:48|16959.45
08:14:48|16960.86
08:14:51|16960.93
08:14:51|16959.74
08:14:52|16960.79
08:14:53|16960.57
08:14:55|16960.3
08:14:56|16961.28
08:14:57|16961.22
08:14:57|16960.48
08:14:59|16961.1
08:15:00|16961.1
08:15:00|16959.74
08:15:02|16960.46
08:15:04|16959.66
08:15:04|16959.66
08:15:05|16959.65
08:15:07|16959.86
08:15:09|16959.98
08:15:10|16959.98
08:15:10|16959.66
08:15:11|16958.92
08:15:13|16959.82
08:15:13|16959.61
08:15:14|16960.95
08:15:15|16960.95
08:15:16|16961.16
08:15:17|16964.39
08:15:19|16963.36
08:15:20|16963.24
08:15:21|16963.58
08:15:22|16963.36
08:15:22|16962.6
08:15:24|16962.46
08:15:24|16963.23
08:15:26|16962.56
08:15:27|16962.91
08:15:28|16962.17
08:15:28|16962.2
08:15:29|16962.
08:15:31|16962.77
08:15:32|16962.
08:15:32|16962.
08:15:34|16962.05
08:15:35|16962.74
08:15:36|16962.74
08:15:37|16962.74
08:15:38|16962.74
08:15:39|16962.23
08:15:40|16963.68
08:15:41|16963.75
08:15:43|16963.58
08:15:44|16964.6
08:15:45|16965.39
08:15:47|16964.
08:15:48|16964.95
08:15:49|16963.71
08:15:51|16964.08
08:15:51|16965.61
08:15:52|16965.05
08:15:53|16965.04
08:15:54|16964.46
08:15:55|16963.82
08:15:56|16963.87
08:15:58|16965.
08:15:59|16964.23
08:16:00|16964.62
08:16:00|16964.62
08:16:02|16964.56
08:16:03|16964.14
08:16:04|16963.76
08:16:05|16963.47
08:16:07|16964.32
08:16:07|16964.
08:16:09|16964.88
08:16:10|16965.61
08:16:11|16965.29
08:16:11|16964.92
08:16:12|16965.
08:16:13|16965.21
08:16:14|16966.77
08:16:16|16966.72
08:16:16|16967.29
08:16:17|16970.85
08:16:19|16969.74
08:16:19|16968.55
08:16:20|16968.55
08:16:22|16967.36
08:16:23|16966.07
08:16:24|16965.52
08:16:25|16964.35
08:16:25|16964.87
08:16:27|16963.98
08:16:27|16964.61
08:16:28|16962.73
08:16:30|16961.61
08:16:30|16961.36
08:16:31|16962.93
08:16:32|16962.23
08:16:33|16963.38
08:16:35|16962.12
08:16:35|16961.12
08:16:37|16960.02
08:16:37|16960.33
08:16:38|16958.44
08:16:40|16958.4
08:16:41|16957.88
08:16:43|16958.58
08:16:43|16957.5
08:16:45|16958.39
08:16:46|16958.07
08:16:47|16957.5
08:16:48|16957.65
08:16:50|16956.95
08:16:51|16956.11
08:16:52|16955.69
08:16:53|16956.44
08:16:54|16956.36
08:16:55|16956.01
08:16:56|16955.41
08:16:57|16954.88
08:16:58|16954.7
08:17:00|16954.94
08:17:01|16953.65
08:17:02|16955.02
08:17:04|16955.87
08:17:04|16955.38
08:17:05|16955.18
08:17:06|16955.17
08:17:07|16955.81
08:17:08|16954.58
08:17:09|16954.98
08:17:10|16954.78
08:17:11|16953.81
08:17:13|16952.63
08:17:13|16952.5
08:17:14|16952.53
08:17:15|16952.59
08:17:16|16952.23
08:17:18|16952.34
08:17:19|16952.58
08:17:20|16953.3
08:17:21|16954.38
08:17:22|16954.08
08:17:23|16953.55
08:17:24|16954.76
08:17:25|16955.54
08:17:26|16955.65
08:17:27|16953.97
08:17:28|16954.01
08:17:29|16953.68
08:17:30|16953.66
08:17:31|16953.62
08:17:32|16954.15
08:17:33|16953.55
08:17:34|16952.57
08:17:35|16952.79
08:17:36|16952.91
08:17:37|16953.24
08:17:38|16954.16
08:17:39|16954.47
08:17:40|16954.21
08:17:41|16953.68
08:17:42|16953.86
08:17:44|16953.68
08:17:46|16953.97
08:17:46|16954.01
08:17:47|16954.
08:17:48|16953.28
08:17:50|16953.97
08:17:51|16953.91
08:17:52|16953.91
08:17:53|16954.05
08:17:55|16954.2
08:17:55|16954.43
08:17:56|16954.13
08:17:58|16953.99
08:17:59|16955.33
08:18:00|16955.38
08:18:01|16955.53
08:18:01|16955.54
08:18:02|16955.96
08:18:04|16955.23
08:18:05|16955.24
08:18:06|16955.75
08:18:08|16955.03
08:18:08|16955.01
08:18:09|16955.74
08:18:10|16956.5
08:18:11|16955.8
08:18:12|16955.8
08:18:14|16956.06
08:18:15|16955.9
08:18:16|16956.5
08:18:17|16956.55
08:18:18|16955.92
08:18:19|16954.96
08:18:20|16954.96
08:18:21|16955.51
08:18:22|16955.02
08:18:22|16955.02
08:18:24|16954.49
08:18:25|16954.49
08:18:25|16955.4
08:18:27|16955.56
08:18:28|16954.77
08:18:30|16954.87
08:18:30|16954.56
08:18:31|16953.69
08:18:32|16955.11
08:18:33|16955.29
08:18:34|16954.54
08:18:35|16955.49
08:18:36|16955.45
08:18:37|16955.65
08:18:39|16955.65
08:18:39|16955.18
08:18:40|16956.05
08:18:41|16955.69
08:18:42|16955.63
08:18:43|16955.63
08:18:45|16954.59
08:18:46|16958.02
08:18:46|16957.47
08:18:49|16954.38
08:18:49|16956.12
08:18:51|16954.95
08:18:51|16954.5
08:18:52|16955.28
08:18:53|16955.48
08:18:54|16955.54
08:18:56|16954.8
08:18:57|16954.98
08:18:58|16954.68
08:18:59|16954.68
08:19:00|16955.12
08:19:01|16956.1
08:19:03|16955.35
08:19:03|16955.36
08:19:04|16955.48
08:19:06|16955.99
08:19:06|16955.32
08:19:07|16955.64
08:19:08|16955.26
08:19:09|16955.22
08:19:10|16955.18
08:19:12|16955.18
08:19:12|16955.59
08:19:13|16955.03
08:19:14|16955.03
08:19:15|16955.55
08:19:16|16956.1
08:19:17|16955.4
08:19:18|16956.31
08:19:19|16955.91
08:19:20|16956.43
08:19:21|16956.38
08:19:23|16956.01
08:19:23|16956.01
08:19:25|16956.62
08:19:25|16958.52
08:19:27|16958.07
08:19:28|16959.54
08:19:29|16959.02
08:19:30|16960.
08:19:31|16959.22
08:19:32|16958.57
08:19:33|16957.9
08:19:34|16958.6
08:19:35|16957.76
08:19:37|16957.79
08:19:37|16957.77
08:19:38|16957.91
08:19:39|16957.92
08:19:41|16957.92
08:19:41|16958.19
08:19:43|16958.22
08:19:44|16958.18
08:19:45|16958.22
08:19:46|16958.89
08:19:48|16957.73
08:19:49|16957.51
08:19:50|16957.51
08:19:50|16957.51
08:19:51|16957.46
08:19:52|16957.46
08:19:54|16956.76
08:19:55|16957.23
08:19:57|16956.11
08:19:58|16954.95
08:19:59|16956.11
08:20:00|16956.51
08:20:00|16956.64
08:20:01|16956.04
08:20:03|16956.36
08:20:04|16955.72
08:20:05|16955.93
08:20:06|16955.21
08:20:07|16955.44
08:20:08|16955.72
08:20:09|16958.12
08:20:10|16956.75
08:20:11|16956.59
08:20:12|16956.27
08:20:13|16956.46
08:20:14|16955.55
08:20:15|16955.5
08:20:16|16955.7
08:20:17|16954.93
08:20:18|16956.
08:20:19|16955.22
08:20:20|16955.21
08:20:21|16955.72
08:20:22|16955.86
08:20:23|16955.71
08:20:24|16955.05
08:20:26|16955.37
08:20:27|16955.12
08:20:28|16954.69
08:20:29|16955.25
08:20:30|16954.61
08:20:31|16954.61
08:20:32|16955.25
08:20:33|16955.57
08:20:34|16955.27
08:20:35|16954.83
08:20:36|16955.45
08:20:37|16955.44
08:20:38|16955.37
08:20:39|16955.61
08:20:40|16955.61
08:20:41|16955.61
08:20:42|16955.46
08:20:43|16955.05
08:20:44|16955.22
08:20:45|16955.09
08:20:47|16954.37
08:20:48|16954.24
08:20:50|16954.04
08:20:51|16952.47
08:20:52|16952.8
08:20:54|16953.57
08:20:55|16953.26
08:20:56|16953.69
08:20:57|16953.69
08:20:58|16953.52
08:20:59|16953.03
08:21:00|16953.03
08:21:01|16953.56
08:21:02|16953.85
08:21:03|16953.49
08:21:05|16954.11
08:21:05|16954.11
08:21:07|16954.7
08:21:08|16954.71
08:21:08|16953.51
08:21:10|16953.38
08:21:11|16953.02
08:21:12|16953.02
08:21:13|16953.87
08:21:14|16954.05
08:21:15|16953.8
08:21:16|16955.69
08:21:17|16955.34
08:21:19|16956.13
08:21:20|16956.13
08:21:21|16956.97
08:21:22|16956.36
08:21:23|16956.32
08:21:23|16956.16
08:21:25|16956.19
08:21:26|16956.57
08:21:27|16955.73
08:21:28|16955.72
08:21:29|16955.72
08:21:30|16956.31
08:21:31|16956.65
08:21:32|16956.46
08:21:33|16957.25
08:21:34|16955.4
08:21:35|16954.28
08:21:36|16953.71
08:21:38|16954.86
08:21:39|16955.13
08:21:39|16954.85
08:21:41|16954.86
08:21:42|16954.86
08:21:43|16954.7
08:21:44|16954.27
08:21:45|16954.8
08:21:46|16955.02
08:21:47|16954.17
08:21:49|16954.72
08:21:50|16953.39
08:21:51|16953.9
08:21:52|16953.69
08:21:53|16954.37
08:21:54|16954.74
08:21:56|16954.93
08:21:57|16954.1
08:21:58|16954.1
08:21:59|16954.59
08:22:01|16954.6
08:22:02|16954.
08:22:03|16955.29
08:22:03|16954.47
08:22:05|16954.12
08:22:06|16954.21
08:22:07|16953.83
08:22:08|16954.16
08:22:09|16953.81
08:22:10|16954.08
08:22:11|16954.29
08:22:12|16954.54
08:22:14|16952.89
08:22:15|16950.83
08:22:16|16951.86
08:22:17|16951.31
08:22:18|16951.96
08:22:19|16951.99
08:22:20|16951.36
08:22:21|16952.02
08:22:22|16951.29
08:22:23|16951.29
08:22:25|16951.96
08:22:25|16951.96
08:22:26|16951.6
08:22:27|16952.6
08:22:28|16952.37
08:22:29|16952.26
08:22:30|16951.52
08:22:31|16951.52
08:22:32|16951.2
08:22:34|16950.29
08:22:34|16950.14
08:22:35|16950.5
08:22:36|16950.02
08:22:37|16949.98
08:22:38|16950.69
08:22:39|16950.73
08:22:40|16950.35
08:22:41|16950.53
08:22:42|16950.
08:22:43|16950.79
08:22:44|16950.73
08:22:45|16950.45
08:22:46|16950.45
08:22:48|16950.14
08:22:50|16949.38
08:22:51|16950.53
08:22:52|16949.85
08:22:53|16950.39
08:22:54|16950.4
08:22:56|16947.63
08:22:57|16947.43
08:22:58|16947.27
08:22:58|16947.36
08:23:00|16947.7
08:23:01|16949.35
08:23:02|16950.65
08:23:03|16949.92
08:23:05|16949.08
08:23:05|16949.15
08:23:06|16949.79
08:23:07|16949.95
08:23:09|16949.94
08:23:10|16949.94
08:23:11|16948.85
08:23:13|16949.05
08:23:13|16948.27
08:23:14|16948.47
08:23:15|16948.47
08:23:16|16948.27
08:23:17|16948.61
08:23:18|16948.49
08:23:19|16947.82
08:23:20|16947.8
08:23:21|16948.26
08:23:22|16947.71
08:23:23|16948.36
08:23:25|16947.84
08:23:26|16948.35
08:23:27|16948.24
08:23:27|16947.46
08:23:28|16947.64
08:23:29|16947.26
08:23:31|16947.85
08:23:32|16947.44
08:23:33|16947.95
08:23:34|16947.96
08:23:35|16947.86
08:23:35|16947.92
08:23:37|16947.87
08:23:38|16947.5
08:23:39|16947.5
08:23:40|16947.07
08:23:40|16947.5
08:23:42|16947.5
08:23:43|16947.11
08:23:44|16947.85
08:23:45|16948.59
08:23:46|16948.75
08:23:48|16949.44
08:23:49|16947.62
08:23:50|16947.62
08:23:51|16948.67
08:23:52|16948.03
08:23:53|16948.38
08:23:54|16948.06
08:23:56|16947.69
08:23:57|16948.7
08:23:58|16949.15
08:23:59|16948.99
08:24:00|16949.2
08:24:00|16949.03
08:24:02|16949.32
08:24:03|16949.66
08:24:04|16949.26
08:24:05|16949.13
08:24:06|16948.99
08:24:07|16949.8
08:24:08|16949.41
08:24:09|16950.38
08:24:10|16949.94
08:24:11|16950.9
08:24:12|16951.03
08:24:13|16951.53
08:24:14|16951.09
08:24:15|16951.1
08:24:16|16951.1
08:24:17|16952.04
08:24:18|16952.
08:24:19|16952.01
08:24:20|16952.42
08:24:21|16952.11
08:24:22|16952.06
08:24:23|16951.96
08:24:24|16952.25
08:24:25|16951.54
08:24:26|16951.63
08:24:27|16952.24
08:24:28|16952.65
08:24:29|16952.46
08:24:30|16953.08
08:24:31|16952.53
08:24:32|16953.2
08:24:33|16953.52
08:24:34|16954.03
08:24:35|16953.88
08:24:36|16954.39
08:24:37|16953.63
08:24:38|16954.3
08:24:39|16953.06
08:24:40|16953.82
08:24:42|16953.39
08:24:43|16953.2
08:24:44|16953.33
08:24:45|16952.69
08:24:46|16953.
08:24:47|16953.
08:24:48|16953.05
08:24:49|16953.12
08:24:50|16953.17
08:24:52|16953.29
08:24:53|16952.88
08:24:54|16953.23
08:24:55|16953.33
08:24:56|16953.22
08:24:58|16951.37
08:24:59|16951.33
08:24:59|16952.
08:25:01|16952.25
08:25:02|16952.05
08:25:03|16951.97
08:25:04|16951.99
08:25:05|16952.37
08:25:06|16951.96
08:25:07|16951.32
08:25:08|16951.31
08:25:09|16951.89
08:25:10|16952.13
08:25:11|16952.13
08:25:12|16952.13
08:25:13|16952.13
08:25:14|16952.09
08:25:15|16952.09
08:25:16|16952.09
08:25:17|16952.07
08:25:18|16951.4
08:25:19|16951.51
08:25:20|16951.84
08:25:22|16952.01
08:25:23|16950.73
08:25:24|16950.51
08:25:25|16950.09
08:25:26|16950.64
08:25:27|16950.68
08:25:27|16950.19
08:25:28|16950.47
08:25:30|16950.14
08:25:31|16950.01
08:25:32|16950.45
08:25:32|16949.83
08:25:34|16950.05
08:25:35|16950.2
08:25:36|16950.03
08:25:37|16949.61
08:25:38|16948.81
08:25:38|16947.83
08:25:40|16947.76
08:25:41|16948.51
08:25:42|16948.76
08:25:43|16948.73
08:25:44|16948.82
08:25:45|16948.95
08:25:46|16950.05
08:25:46|16950.27
08:25:48|16950.79
08:25:49|16950.45
08:25:50|16951.
08:25:52|16951.09
08:25:53|16951.45
08:25:54|16952.35
08:25:56|16951.58
08:25:56|16951.61
08:25:57|16952.17
08:25:58|16952.19
08:26:00|16952.
08:26:01|16951.49
08:26:02|16951.49
08:26:03|16951.53
08:26:03|16952.
08:26:05|16952.23
08:26:07|16951.45
08:26:07|16951.41
08:26:08|16952.
08:26:10|16951.53
08:26:10|16951.53
08:26:12|16951.53
08:26:13|16951.94
08:26:14|16952.3
08:26:15|16952.
08:26:16|16951.86
08:26:17|16951.79
08:26:17|16952.39
08:26:18|16951.83
08:26:20|16951.83
08:26:21|16951.88
08:26:22|16952.53
08:26:23|16953.57
08:26:24|16953.
08:26:25|16952.91
08:26:26|16953.
08:26:26|16952.94
08:26:28|16952.58
08:26:29|16952.58
08:26:29|16952.47
08:26:31|16952.86
08:26:32|16952.84
08:26:33|16952.68
08:26:34|16952.76
08:26:35|16952.18
08:26:36|16952.77
08:26:37|16952.81
08:26:39|16953.
08:26:39|16952.86
08:26:40|16952.88
08:26:41|16952.05
08:26:43|16952.31
08:26:43|16951.1
08:26:44|16952.03
08:26:45|16952.06
08:26:46|16952.26
08:26:48|16952.62
08:26:48|16952.32
08:26:49|16952.32
08:26:50|16952.85
08:26:52|16952.56
08:26:53|16952.31
08:26:54|16951.23
08:26:55|16951.16
08:26:56|16951.11
08:26:58|16950.76
08:26:59|16950.95
08:27:01|16951.41
08:27:02|16950.71
08:27:03|16950.49
08:27:05|16950.69
08:27:05|16950.31
08:27:06|16950.34
08:27:08|16950.5
08:27:09|16949.38
08:27:10|16950.05
08:27:11|16950.05
08:27:12|16948.28
08:27:13|16948.61
08:27:14|16947.19
08:27:15|16947.49
08:27:16|16947.47
08:27:17|16948.42
08:27:18|16948.47
08:27:19|16948.47
08:27:20|16948.47
08:27:21|16947.93
08:27:23|16948.08
08:27:23|16947.88
08:27:24|16947.64
08:27:25|16948.17
08:27:26|16947.85
08:27:27|16948.07
08:27:28|16947.6
08:27:29|16947.98
08:27:30|16948.35
08:27:32|16947.95
08:27:32|16948.02
08:27:33|16947.47
08:27:34|16947.38
08:27:35|16947.49
08:27:36|16947.47
08:27:37|16947.47
08:27:38|16947.4
08:27:39|16947.51
08:27:40|16947.42
08:27:41|16947.02
08:27:42|16947.41
08:27:43|16947.43
08:27:44|16946.61
08:27:45|16946.95
08:27:46|16946.62
08:27:47|16946.62
08:27:48|16946.82
08:27:49|16947.7
08:27:51|16948.83
08:27:52|16948.86
08:27:54|16948.23
08:27:55|16950.5
08:27:56|16950.32
08:27:57|16949.57
08:27:59|16949.31
08:28:01|16949.39
08:28:01|16949.11
08:28:02|16948.34
08:28:03|16948.34
08:28:04|16948.79
08:28:06|16947.77
08:28:07|16947.99
08:28:08|16947.65
08:28:09|16947.46
08:28:10|16947.46
08:28:11|16947.57
08:28:12|16947.57
08:28:13|16947.31
08:28:14|16947.62
08:28:18|16947.89
08:28:18|16947.2
08:28:19|16946.84
08:28:21|16947.89
08:28:23|16947.43
08:28:23|16947.72
08:28:24|16947.74
08:28:25|16947.17
08:28:26|16947.78
08:28:28|16947.95
08:28:28|16946.87
08:28:29|16947.18
08:28:30|16947.13
08:28:32|16946.42
08:28:33|16946.98
08:28:34|16947.9
08:28:36|16947.25
08:28:36|16947.38
08:28:38|16947.26
08:28:39|16947.26
08:28:40|16946.91
08:28:41|16946.5
08:28:42|16947.05
08:28:43|16946.82
08:28:45|16946.13
08:28:46|16946.38
08:28:47|16946.47
08:28:48|16945.99
08:28:49|16945.54
08:28:49|16946.24
08:28:50|16946.97
08:28:52|16946.97
08:28:53|16947.27
08:28:55|16947.06
08:28:56|16946.77
08:28:57|16946.95
08:28:58|16947.27
08:28:59|16946.96
08:29:00|16946.96
08:29:01|16947.49
08:29:03|16947.98
08:29:03|16948.42
08:29:05|16948.5
08:29:06|16948.5
08:29:07|16949.31
08:29:08|16948.23
08:29:09|16948.18
08:29:09|16948.52
08:29:11|16948.9
08:29:12|16948.2
08:29:13|16948.2
08:29:14|16948.2
08:29:15|16948.2
08:29:16|16948.2
08:29:17|16948.2
08:29:18|16948.36
08:29:19|16948.36
08:29:20|16948.36
08:29:21|16951.8
08:29:22|16950.93
08:29:23|16950.96
08:29:24|16951.31
08:29:25|16950.68
08:29:26|16950.68
08:29:27|16952.04
08:29:28|16951.23
08:29:29|16951.57
08:29:30|16952.
08:29:31|16951.37
08:29:32|16952.
08:29:33|16952.
08:29:34|16951.39
08:29:35|16951.39
08:29:36|16951.39
08:29:37|16952.32
08:29:38|16951.73
08:29:39|16951.82
08:29:40|16952.38
08:29:41|16951.26
08:29:42|16951.07
08:29:43|16951.06
08:29:44|16951.65
08:29:45|16951.78
08:29:46|16951.94
08:29:47|16951.13
08:29:48|16951.15
08:29:49|16951.12
08:29:50|16951.08
08:29:51|16951.03
08:29:53|16951.54
08:29:54|16950.84
08:29:55|16950.84
08:29:57|16951.23
08:29:58|16950.84
08:30:00|16951.19
08:30:01|16951.5
08:30:03|16950.8
08:30:03|16950.36
08:30:04|16950.41
08:30:05|16950.3
08:30:06|16951.22
08:30:07|16951.97
08:30:09|16951.89
08:30:10|16951.87
08:30:11|16951.31
08:30:12|16951.09
08:30:13|16951.1
08:30:14|16951.1
08:30:15|16951.5
08:30:16|16950.92
08:30:17|16950.81
08:30:18|16950.7
08:30:19|16949.81
08:30:20|16950.42
08:30:21|16949.44
08:30:22|16950.38
08:30:23|16949.93
08:30:24|16949.93
08:30:25|16949.93
08:30:26|16949.8
08:30:28|16949.73
08:30:28|16949.23
08:30:29|16949.11
08:30:30|16949.06
08:30:31|16949.57
08:30:32|16948.94
08:30:33|16947.61
08:30:34|16947.7
08:30:35|16947.83
08:30:36|16948.3
08:30:38|16948.23
08:30:38|16948.3
08:30:39|16947.69
08:30:40|16947.83
08:30:41|16948.59
08:30:42|16948.07
08:30:44|16948.65
08:30:44|16948.64
08:30:45|16948.33
08:30:46|16948.57
08:30:47|16948.55
08:30:48|16948.6
08:30:50|16948.61
08:30:50|16948.57
08:30:51|16948.57
08:30:52|16949.01
08:30:54|16949.42
08:30:55|16949.77
08:30:55|16949.55
08:30:57|16949.5
08:30:59|16949.76
08:30:59|16950.85
08:31:00|16950.75
08:31:02|16951.27
08:31:03|16953.06
08:31:05|16952.7
08:31:06|16954.41
08:31:07|16954.21
08:31:08|16955.35
08:31:09|16955.86
08:31:10|16954.62
08:31:11|16955.64
08:31:12|16955.91
08:31:13|16955.3
08:31:14|16955.22
08:31:15|16955.45
08:31:17|16955.23
08:31:18|16955.53
08:31:18|16955.67
08:31:19|16954.82
08:31:20|16955.18
08:31:22|16955.16
08:31:22|16955.41
08:31:24|16955.08
08:31:25|16954.33
08:31:26|16953.91
08:31:27|16953.91
08:31:28|16954.85
08:31:30|16955.14
08:31:30|16955.41
08:31:31|16954.7
08:31:32|16955.34
08:31:33|16955.18
08:31:34|16954.91
08:31:36|16955.4
08:31:36|16955.42
08:31:37|16955.18
08:31:39|16955.28
08:31:39|16956.
08:31:41|16956.34
08:31:41|16955.28
08:31:43|16955.32
08:31:44|16955.88
08:31:45|16955.87
08:31:46|16954.86
08:31:47|16954.38
08:31:48|16954.38
08:31:49|16953.83
08:31:50|16954.4
08:31:52|16954.31
08:31:53|16954.31
08:31:53|16954.31
08:31:54|16954.02
08:31:55|16954.02
08:31:57|16953.27
08:31:59|16953.97
08:32:00|16953.97
08:32:01|16954.17
08:32:03|16953.69
08:32:04|16954.21
08:32:05|16953.72
08:32:06|16953.72
08:32:07|16955.03
08:32:09|16954.57
08:32:09|16954.79
08:32:10|16954.12
08:32:11|16953.85
08:32:12|16954.01
08:32:13|16954.28
08:32:14|16954.28
08:32:15|16954.57
08:32:16|16955.36
08:32:17|16956.95
08:32:18|16955.39
08:32:20|16955.39
08:32:20|16956.15
08:32:21|16955.69
08:32:22|16956.27
08:32:24|16955.74
08:32:25|16955.8
08:32:26|16956.15
08:32:27|16956.
08:32:28|16955.89
08:32:29|16955.6
08:32:30|16956.26
08:32:31|16955.88
08:32:32|16956.41
08:32:33|16957.03
08:32:34|16957.04
08:32:36|16956.09
08:32:37|16956.61
08:32:37|16956.14
08:32:39|16956.48
08:32:40|16957.02
08:32:41|16956.73
08:32:42|16956.86
08:32:43|16956.
08:32:44|16955.46
08:32:45|16955.39
08:32:46|16955.94
08:32:47|16955.45
08:32:48|16955.45
08:32:49|16955.49
08:32:50|16955.55
08:32:51|16956.
08:32:52|16955.76
08:32:53|16955.51
08:32:54|16955.63
08:32:55|16955.61
08:32:56|16955.6
08:32:58|16955.99
08:32:58|16956.47
08:32:59|16955.7
08:33:01|16955.95
08:33:02|16955.55
08:33:03|16956.2
08:33:04|16956.21
08:33:05|16955.95
08:33:06|16956.65
08:33:08|16956.76
08:33:09|16956.21
08:33:10|16956.25
08:33:10|16956.29
08:33:12|16955.48
08:33:13|16955.61
08:33:14|16955.
08:33:16|16955.26
08:33:16|16956.23
08:33:17|16956.41
08:33:18|16957.98
08:33:20|16958.85
08:33:21|16958.92
08:33:22|16958.28
08:33:23|16958.14
08:33:24|16958.91
08:33:25|16959.24
08:33:25|16958.63
08:33:26|16958.74
08:33:27|16958.29
08:33:29|16958.35
08:33:30|16958.77
08:33:31|16958.28
08:33:32|16958.77
08:33:33|16958.75
08:33:33|16958.24
08:33:35|16958.24
08:33:37|16959.04
08:33:37|16959.02
08:33:38|16959.03
08:33:39|16957.35
08:33:40|16957.35
08:33:41|16957.01
08:33:43|16957.01
08:33:43|16956.98
08:33:44|16956.98
08:33:45|16956.91
08:33:46|16957.12
08:33:48|16956.8
08:33:48|16956.66
08:33:49|16956.27
08:33:50|16956.33
08:33:51|16956.33
08:33:53|16956.89
08:33:53|16956.89
08:33:54|16956.68
08:33:55|16955.9
08:33:56|16956.61
08:33:57|16956.86
08:33:59|16956.23
08:34:00|16956.5
08:34:02|16957.08
08:34:02|16958.22
08:34:03|16957.19
08:34:04|16956.9
08:34:06|16957.71
08:34:08|16957.91
08:34:08|16957.92
08:34:10|16957.36
08:34:11|16957.87
08:34:12|16958.
08:34:13|16957.99
08:34:14|16957.99
08:34:15|16957.99
08:34:16|16957.61
08:34:18|16957.62
08:34:19|16958.11
08:34:20|16957.53
08:34:21|16956.81
08:34:22|16956.81
08:34:23|16956.55
08:34:24|16956.99
08:34:25|16956.99
08:34:26|16956.84
08:34:27|16956.92
08:34:28|16956.35
08:34:29|16957.14
08:34:30|16958.
08:34:31|16957.45
08:34:32|16957.45
08:34:33|16957.45
08:34:34|16957.45
08:34:35|16958.03
08:34:36|16957.61
08:34:37|16958.31
08:34:38|16958.12
08:34:39|16959.43
08:34:40|16959.42
08:34:41|16959.29
08:34:42|16958.93
08:34:43|16959.18
08:34:44|16958.44
08:34:45|16958.59
08:34:46|16958.94
08:34:47|16959.34
08:34:48|16959.34
08:34:49|16959.34
08:34:50|16958.36
08:34:51|16959.3
08:34:52|16959.13
08:34:53|16959.06
08:34:54|16958.61
08:34:55|16958.56
08:34:56|16958.11
08:34:58|16958.85
08:34:59|16958.85
08:35:01|16958.88
08:35:02|16958.95
08:35:04|16958.67
08:35:04|16958.84
08:35:05|16959.32
08:35:06|16959.24
08:35:07|16959.4
08:35:09|16959.66
08:35:10|16959.34
08:35:11|16959.34
08:35:12|16959.34
08:35:13|16959.66
08:35:15|16959.3
08:35:17|16958.7
08:35:17|16958.59
08:35:18|16958.34
08:35:19|16958.68
08:35:20|16958.65
08:35:21|16957.94
08:35:22|16957.99
08:35:24|16958.37
08:35:24|16958.37
08:35:25|16957.9
08:35:27|16957.81
08:35:28|16957.33
08:35:29|16957.55
08:35:30|16957.55
08:35:30|16957.63
08:35:32|16958.59
08:35:33|16958.68
08:35:34|16958.53
08:35:35|16957.72
08:35:36|16957.45
08:35:37|16957.4
08:35:38|16958.14
08:35:39|16957.62
08:35:40|16957.69
08:35:41|16957.51
08:35:42|16957.73
08:35:43|16957.76
08:35:44|16957.76
08:35:45|16957.56
08:35:46|16957.56
08:35:47|16957.57
08:35:49|16957.53
08:35:51|16957.55
08:35:51|16958.09
08:35:52|16958.09
08:35:53|16958.6
08:35:54|16958.01
08:35:55|16958.6
08:35:56|16957.71
08:35:57|16957.21
08:35:58|16957.71
08:36:00|16957.54
08:36:01|16957.49
08:36:03|16957.4
08:36:03|16957.21
08:36:05|16957.79
08:36:06|16958.44
08:36:08|16958.72
08:36:09|16959.28
08:36:11|16958.9
08:36:11|16958.91
08:36:13|16958.36
08:36:14|16958.96
08:36:15|16958.45
08:36:16|16958.54
08:36:18|16958.95
08:36:18|16958.21
08:36:19|16958.02
08:36:20|16958.02
08:36:21|16958.02
08:36:22|16958.9
08:36:23|16958.55
08:36:25|16958.98
08:36:26|16959.11
08:36:27|16959.32
08:36:28|16959.05
08:36:28|16959.05
08:36:29|16959.82
08:36:31|16959.79
08:36:32|16959.11
08:36:33|16959.17
08:36:34|16960.21
08:36:35|16959.15
08:36:36|16959.88
08:36:38|16959.63
08:36:39|16959.86
08:36:40|16959.92
08:36:41|16959.82
08:36:41|16960.08
08:36:43|16959.95
08:36:43|16960.03
08:36:45|16959.71
08:36:46|16958.98
08:36:47|16958.96
08:36:47|16957.47
08:36:49|16956.93
08:36:50|16957.51
08:36:51|16957.4
08:36:52|16957.42
08:36:53|16957.42
08:36:54|16957.42
08:36:55|16956.91
08:36:56|16957.52
08:36:57|16957.17
08:36:58|16957.64
08:36:59|16957.64
08:36:59|16957.16
08:37:00|16957.07
08:37:03|16958.98
08:37:03|16958.75
08:37:04|16959.8
08:37:06|16959.24
08:37:07|16958.75
08:37:08|16958.9
08:37:09|16958.9
08:37:10|16958.78
08:37:11|16959.04
08:37:12|16960.65
08:37:13|16961.11
08:37:14|16961.69
08:37:15|16962.82
08:37:16|16962.25
08:37:18|16961.98
08:37:19|16960.84
08:37:20|16961.67
08:37:22|16961.77
08:37:23|16961.12
08:37:24|16961.16
08:37:25|16961.75
08:37:26|16961.55
08:37:27|16961.17
08:37:29|16960.76
08:37:30|16961.62
08:37:31|16961.
08:37:32|16961.
08:37:33|16961.2
08:37:33|16960.25
08:37:35|16959.55
08:37:36|16960.02
08:37:37|16960.01
08:37:37|16960.35
08:37:39|16959.78
08:37:40|16959.78
08:37:42|16959.94
08:37:42|16959.69
08:37:43|16959.73
08:37:44|16959.98
08:37:45|16960.39
08:37:46|16960.07
08:37:47|16959.18
08:37:48|16959.8
08:37:49|16959.44
08:37:50|16960.48
08:37:51|16960.56
08:37:53|16960.02
08:37:54|16960.49
08:37:55|16960.76
08:37:55|16960.12
08:37:57|16960.51
08:37:58|16959.94
08:37:59|16960.14
08:38:00|16960.24
08:38:01|16960.13
08:38:02|16960.5
08:38:04|16960.23
08:38:05|16960.34
08:38:06|16960.73
08:38:08|16960.88
08:38:08|16960.87
08:38:10|16960.75
08:38:11|16960.73
08:38:12|16960.59
08:38:13|16960.59
08:38:14|16959.96
08:38:15|16960.32
08:38:16|16960.32
08:38:17|16961.19
08:38:18|16961.7
08:38:19|16962.92
08:38:20|16963.06
08:38:21|16962.92
08:38:22|16962.49
08:38:24|16962.75
08:38:25|16962.49
08:38:26|16962.5
08:38:27|16962.26
08:38:28|16963.
08:38:28|16962.42
08:38:30|16963.17
08:38:30|16962.
08:38:32|16962.
08:38:33|16962.72
08:38:33|16961.78
08:38:35|16961.55
08:38:35|16961.31
08:38:36|16961.36
08:38:38|16960.73
08:38:39|16960.69
08:38:40|16960.35
08:38:40|16960.59
08:38:41|16960.25
08:38:43|16960.17
08:38:44|16960.45
08:38:44|16960.44
08:38:45|16960.53
08:38:47|16959.89
08:38:47|16960.15
08:38:48|16960.15
08:38:49|16960.28
08:38:51|16960.72
08:38:52|16960.77
08:38:54|16960.08
08:38:55|16960.16
08:38:56|16960.77
08:38:57|16961.35
08:38:58|16961.61
08:38:59|16961.22
08:39:00|16961.31
08:39:01|16961.5
08:39:02|16960.71
08:39:03|16960.94
08:39:04|16960.57
08:39:05|16960.57
08:39:07|16960.37
08:39:08|16960.34
08:39:09|16960.32
08:39:11|16960.97
08:39:12|16960.96
08:39:13|16960.93
08:39:14|16959.62
08:39:15|16959.62
08:39:17|16960.29
08:39:17|16960.29
08:39:18|16959.56
08:39:20|16961.75
08:39:21|16961.49
08:39:22|16961.38
08:39:23|16961.64
08:39:24|16961.88
08:39:25|16961.25
08:39:25|16961.18
08:39:26|16961.14
08:39:28|16961.04
08:39:28|16961.73
08:39:29|16961.73
08:39:31|16960.71
08:39:32|16961.03
08:39:32|16960.97
08:39:34|16960.24
08:39:35|16960.95
08:39:36|16961.22
08:39:36|16961.49
08:39:37|16961.26
08:39:38|16961.24
08:39:40|16961.24
08:39:41|16960.65
08:39:42|16960.63
08:39:43|16960.64
08:39:44|16961.06
08:39:45|16961.06
08:39:46|16960.26
08:39:47|16960.63
08:39:48|16960.31
08:39:49|16960.39
08:39:50|16960.37
08:39:51|16959.87
08:39:52|16959.83
08:39:53|16960.38
08:39:54|16960.12
08:39:55|16960.88
08:39:56|16960.86
08:39:57|16960.75
08:39:57|16960.76
08:39:58|16960.89
08:39:59|16960.96
08:40:02|16960.8
08:40:03|16960.89
08:40:03|16961.63
08:40:06|16961.09
08:40:07|16961.41
08:40:09|16961.32
08:40:09|16961.47
08:40:11|16961.75
08:40:12|16961.38
08:40:13|16961.74
08:40:13|16961.51
08:40:15|16961.07
08:40:17|16960.89
08:40:18|16961.61
08:40:19|16960.82
08:40:20|16960.82
08:40:21|16960.64
08:40:22|16960.64
08:40:23|16961.12
08:40:24|16960.7
08:40:25|16960.7
08:40:26|16960.95
08:40:27|16962.96
08:40:28|16962.95
08:40:29|16962.33
08:40:30|16962.33
08:40:31|16962.55
08:40:32|16962.55
08:40:33|16961.69
08:40:34|16961.38
08:40:35|16961.45
08:40:36|16961.92
08:40:37|16962.
08:40:38|16961.85
08:40:39|16960.82
08:40:40|16961.07
08:40:41|16960.69
08:40:42|16960.74
08:40:43|16961.57
08:40:44|16962.38
08:40:45|16962.01
08:40:46|16962.36
08:40:47|16962.66
08:40:48|16962.06
08:40:49|16961.93
08:40:50|16962.09
08:40:52|16962.09
08:40:52|16962.09
08:40:53|16962.4
08:40:54|16962.4
08:40:55|16962.4
08:40:56|16963.34
08:40:57|16963.12
08:40:58|16963.23
08:40:59|16962.97
08:41:00|16962.37
08:41:01|16963.02
08:41:03|16962.38
08:41:03|16963.17
08:41:04|16963.13
08:41:06|16963.6
08:41:08|16964.47
08:41:09|16965.16
08:41:11|16965.7
08:41:12|16964.54
08:41:13|16964.54
08:41:14|16965.06
08:41:15|16965.06
08:41:16|16965.06
08:41:17|16965.06
08:41:19|16965.35
08:41:20|16965.59
08:41:21|16966.05
08:41:22|16964.95
08:41:22|16965.48
08:41:24|16966.12
08:41:25|16965.05
08:41:26|16964.78
08:41:27|16965.05
08:41:27|16964.32
08:41:29|16965.16
08:41:30|16965.09
08:41:31|16965.06
08:41:32|16965.4
08:41:34|16965.49
08:41:34|16965.41
08:41:36|16965.88
08:41:37|16964.83
08:41:37|16965.08
08:41:39|16965.73
08:41:40|16965.6
08:41:41|16965.6
08:41:42|16965.63
08:41:42|16965.92
08:41:44|16965.93
08:41:45|16966.29
08:41:46|16965.92
08:41:47|16966.48
08:41:47|16966.43
08:41:49|16966.04
08:41:50|16966.04
08:41:51|16966.04
08:41:52|16965.36
08:41:53|16965.35
08:41:54|16966.35
08:41:55|16966.12
08:41:56|16966.9
08:41:56|16967.77
08:41:58|16966.85
08:41:58|16966.93
08:42:00|16966.32
08:42:00|16966.79
08:42:02|16967.25
08:42:03|16967.45
08:42:04|16967.27
08:42:06|16968.61
08:42:07|16969.04
08:42:09|16968.06
08:42:10|16968.74
08:42:11|16968.17
08:42:12|16968.84
08:42:13|16968.85
08:42:15|16968.84
08:42:15|16969.51
08:42:16|16970.35
08:42:18|16968.77
08:42:19|16968.77
08:42:20|16968.74
08:42:21|16968.62
08:42:21|16968.67
08:42:23|16968.45
08:42:24|16968.49
08:42:25|16967.86
08:42:25|16967.87
08:42:28|16967.64
08:42:28|16967.7
08:42:29|16967.95
08:42:30|16967.08
08:42:31|16967.13
08:42:32|16967.15
08:42:33|16967.29
08:42:34|16966.29
08:42:36|16966.05
08:42:37|16965.24
08:42:38|16964.82
08:42:39|16964.66
08:42:40|16964.66
08:42:41|16964.78
08:42:42|16964.78
08:42:42|16964.78
08:42:44|16965.91
08:42:44|16965.06
08:42:46|16965.06
08:42:48|16966.52
08:42:48|16966.74
08:42:49|16966.06
08:42:50|16966.63
08:42:51|16966.6
08:42:52|16966.23
08:42:53|16966.26
08:42:54|16967.17
08:42:55|16966.51
08:42:58|16966.74
08:42:58|16966.52
08:42:59|16966.8
08:43:00|16966.04
08:43:01|16966.53
08:43:03|16965.86
08:43:03|16966.39
08:43:04|16966.47
08:43:05|16968.24
08:43:06|16967.92
08:43:08|16968.58
08:43:10|16967.46
08:43:11|16969.24
08:43:12|16969.54
08:43:14|16969.98
08:43:14|16969.58
08:43:15|16969.
08:43:16|16969.43
08:43:18|16969.28
08:43:19|16969.85
08:43:20|16969.02
08:43:21|16969.09
08:43:23|16968.81
08:43:24|16969.14
08:43:25|16969.11
08:43:27|16968.58
08:43:27|16969.01
08:43:28|16969.18
08:43:29|16969.86
08:43:30|16970.38
08:43:31|16969.33
08:43:32|16969.85
08:43:33|16972.
08:43:34|16971.15
08:43:35|16971.39
08:43:36|16971.14
08:43:37|16971.38
08:43:38|16971.07
08:43:40|16971.37
08:43:40|16971.09
08:43:41|16971.74
08:43:43|16971.36
08:43:44|16971.77
08:43:44|16968.95
08:43:45|16968.64
08:43:46|16968.82
08:43:47|16968.82
08:43:48|16968.74
08:43:50|16968.88
08:43:51|16969.35
08:43:51|16969.73
08:43:53|16969.07
08:43:53|16969.18
08:43:54|16969.16
08:43:55|16970.04
08:43:56|16970.13
08:43:58|16970.28
08:43:58|16969.65
08:43:59|16969.65
08:44:01|16970.27
08:44:01|16969.89
08:44:03|16969.85
08:44:04|16969.41
08:44:04|16969.91
08:44:06|16969.03
08:44:07|16969.97
08:44:08|16970.08
08:44:10|16970.71
08:44:10|16969.59
08:44:12|16969.59
08:44:13|16970.3
08:44:14|16969.9
08:44:15|16970.02
08:44:17|16969.54
08:44:17|16969.19
08:44:18|16969.19
08:44:20|16969.72
08:44:21|16969.8
08:44:22|16969.24
08:44:23|16969.36
08:44:23|16969.36
08:44:25|16969.9
08:44:26|16970.14
08:44:26|16970.28
08:44:28|16970.51
08:44:29|16970.44
08:44:31|16970.75
08:44:31|16971.25
08:44:32|16970.94
08:44:33|16970.18
08:44:34|16970.28
08:44:35|16969.8
08:44:36|16970.86
08:44:37|16970.76
08:44:38|16970.79
08:44:39|16970.86
08:44:40|16971.18
08:44:41|16971.27
08:44:42|16971.17
08:44:43|16972.07
08:44:44|16971.27
08:44:46|16970.26
08:44:46|16970.49
08:44:48|16970.67
08:44:49|16970.2
08:44:50|16970.24
08:44:50|16969.66
08:44:51|16969.16
08:44:52|16968.81
08:44:54|16969.46
08:44:54|16968.76
08:44:56|16969.1
08:44:57|16968.83
08:44:58|16968.51
08:44:58|16967.82
08:45:00|16967.68
08:45:00|16967.89
08:45:01|16968.45
08:45:03|16968.01
08:45:04|16968.95
08:45:05|16968.95
08:45:06|16967.29
08:45:07|16967.36
08:45:08|16967.72
08:45:09|16967.17
08:45:11|16967.66
08:45:12|16967.31
08:45:13|16967.52
08:45:14|16967.15
08:45:15|16967.19
08:45:16|16967.42
08:45:17|16967.38
08:45:19|16967.54
08:45:19|16966.98
08:45:21|16966.98
08:45:22|16966.67
08:45:24|16967.48
08:45:24|16966.99
08:45:26|16967.07
08:45:26|16966.53
08:45:28|16967.13
08:45:28|16967.3
08:45:30|16967.33
08:45:31|16966.96
08:45:32|16967.46
08:45:33|16968.03
08:45:34|16968.36
08:45:35|16967.66
08:45:35|16968.07
08:45:36|16967.38
08:45:38|16966.95
08:45:39|16966.87
08:45:39|16967.07
08:45:41|16966.78
08:45:41|16967.12
08:45:43|16965.88
08:45:44|16965.91
08:45:45|16967.02
08:45:46|16967.01
08:45:47|16966.78
08:45:48|16967.
08:45:50|16967.5
08:45:51|16967.3
08:45:52|16967.17
08:45:52|16967.13
08:45:54|16967.25
08:45:54|16966.76
08:45:56|16966.77
08:45:57|16967.8
08:45:58|16967.2
08:45:59|16967.01
08:46:00|16967.76
08:46:01|16967.05
08:46:01|16967.12
08:46:03|16966.88
08:46:04|16966.51
08:46:05|16966.51
08:46:06|16965.55
08:46:06|16965.44
08:46:09|16965.57
08:46:09|16965.73
08:46:11|16964.39
08:46:11|16964.18
08:46:14|16964.1
08:46:15|16964.16
08:46:17|16963.69
08:46:18|16964.44
08:46:19|16964.43
08:46:20|16964.12
08:46:21|16964.38
08:46:22|16964.3
08:46:23|16965.58
08:46:24|16965.79
08:46:25|16966.03
08:46:27|16966.47
08:46:27|16965.42
08:46:28|16965.22
08:46:29|16965.54
08:46:31|16965.35
08:46:32|16965.35
08:46:33|16964.87
08:46:34|16964.87
08:46:35|16964.65
08:46:35|16964.46
08:46:36|16963.67
08:46:37|16964.28
08:46:39|16964.18
08:46:40|16964.18
08:46:40|16963.76
08:46:42|16963.79
08:46:43|16963.7
08:46:43|16963.64
08:46:44|16964.69
08:46:46|16964.69
08:46:47|16964.69
08:46:47|16964.69
08:46:48|16965.
08:46:49|16964.73
08:46:51|16965.04
08:46:51|16964.31
08:46:53|16964.64
08:46:54|16964.59
08:46:55|16966.18
08:46:56|16965.81
08:46:57|16966.15
08:46:57|16966.32
08:46:58|16965.28
08:47:00|16965.48
08:47:01|16965.87
08:47:02|16965.84
08:47:03|16965.6
08:47:04|16965.6
08:47:04|16965.6
08:47:06|16966.29
08:47:08|16967.25
08:47:09|16966.28
08:47:10|16966.93
08:47:11|16966.93
08:47:13|16965.97
08:47:13|16965.92
08:47:15|16966.43
08:47:16|16966.1
08:47:17|16966.1
08:47:18|16965.88
08:47:19|16966.16
08:47:19|16966.16
08:47:21|16966.11
08:47:22|16966.62
08:47:23|16965.76
08:47:25|16969.76
08:47:25|16969.08
08:47:26|16969.98
08:47:27|16968.7
08:47:28|16969.04
08:47:29|16968.8
08:47:30|16969.09
08:47:31|16968.89
08:47:32|16968.89
08:47:33|16966.1
08:47:34|16963.5
08:47:35|16963.77
08:47:36|16964.29
08:47:37|16964.3
08:47:39|16964.29
08:47:39|16965.02
08:47:40|16965.16
08:47:41|16965.01
08:47:42|16965.19
08:47:44|16964.34
08:47:44|16964.65
08:47:45|16964.63
08:47:47|16965.1
08:47:48|16964.4
08:47:49|16964.55
08:47:49|16965.06
08:47:50|16964.89
08:47:52|16964.89
08:47:52|16965.05
08:47:54|16965.05
08:47:55|16965.25
08:47:56|16965.24
08:47:56|16965.01
08:47:58|16965.
08:47:59|16965.2
08:48:00|16965.2
08:48:01|16964.85
08:48:02|16964.26
08:48:03|16964.91
08:48:04|16965.04
08:48:05|16965.19
08:48:06|16965.19
08:48:07|16965.03
08:48:08|16965.13
08:48:09|16966.07
08:48:10|16966.43
08:48:11|16965.73
08:48:12|16965.62
08:48:13|16965.19
08:48:15|16965.23
08:48:16|16965.42
08:48:18|16965.1
08:48:19|16965.1
08:48:20|16966.03
08:48:21|16966.03
08:48:22|16966.44
08:48:23|16966.7
08:48:24|16966.7
08:48:25|16966.08
08:48:26|16966.86
08:48:27|16965.9
08:48:28|16966.77
08:48:29|16966.62
08:48:30|16965.95
08:48:31|16965.87
08:48:32|16965.87
08:48:33|16965.73
08:48:34|16965.13
08:48:35|16964.54
08:48:36|16965.05
08:48:38|16964.87
08:48:39|16964.62
08:48:40|16964.95
08:48:41|16965.12
08:48:41|16964.37
08:48:43|16964.77
08:48:45|16964.88
08:48:45|16964.6
08:48:46|16965.32
08:48:47|16964.98
08:48:48|16965.43
08:48:49|16965.44
08:48:50|16965.97
08:48:51|16965.8
08:48:52|16965.93
08:48:53|16965.69
08:48:54|16965.98
08:48:55|16965.69
08:48:56|16965.62
08:48:58|16965.27
08:48:59|16965.27
08:48:59|16965.27
08:49:01|16965.92
08:49:02|16966.26
08:49:03|16965.8
08:49:04|16966.13
08:49:04|16966.14
08:49:06|16966.88
08:49:07|16966.46
08:49:07|16966.47
08:49:08|16966.38
08:49:09|16966.41
08:49:10|16966.2
08:49:12|16967.49
08:49:13|16966.29
08:49:14|16967.21
08:49:15|16967.27
08:49:17|16967.77
08:49:18|16967.85
08:49:19|16967.82
08:49:21|16969.03
08:49:22|16968.4
08:49:23|16968.75
08:49:25|16968.24
08:49:25|16969.06
08:49:27|16968.96
08:49:27|16968.96
08:49:29|16968.29
08:49:30|16968.79
08:49:30|16967.85
08:49:32|16967.49
08:49:33|16967.01
08:49:33|16966.42
08:49:34|16966.73
08:49:35|16966.09
08:49:36|16966.21
08:49:37|16966.67
08:49:39|16967.07
08:49:40|16966.43
08:49:41|16966.68
08:49:42|16967.09
08:49:43|16967.37
08:49:44|16967.01
08:49:45|16966.53
08:49:46|16967.4
08:49:47|16967.86
08:49:48|16967.99
08:49:49|16967.99
08:49:50|16967.99
08:49:51|16967.86
08:49:52|16967.67
08:49:54|16968.08
08:49:55|16967.46
08:49:55|16968.08
08:49:57|16968.34
08:49:57|16967.48
08:49:59|16968.66
08:50:00|16968.17
08:50:00|16967.32
08:50:02|16968.53
08:50:03|16968.7
08:50:04|16968.7
08:50:05|16969.93
08:50:06|16968.86
08:50:07|16968.94
08:50:08|16968.94
08:50:09|16968.94
08:50:10|16969.74
08:50:10|16968.53
08:50:12|16968.6
08:50:14|16969.19
08:50:15|16969.32
08:50:17|16969.85
08:50:17|16969.63
08:50:18|16969.63
08:50:19|16969.28
08:50:21|16969.68
08:50:22|16969.67
08:50:23|16970.18
08:50:24|16969.69
08:50:25|16968.92
08:50:27|16969.59
08:50:27|16969.43
08:50:29|16970.18
08:50:29|16970.55
08:50:31|16970.22
08:50:32|16970.31
08:50:33|16970.03
08:50:34|16970.24
08:50:35|16970.19
08:50:36|16970.2
08:50:37|16969.94
08:50:38|16969.7
08:50:39|16970.2
08:50:40|16970.19
08:50:41|16970.47
08:50:42|16970.41
08:50:43|16971.14
08:50:44|16971.99
08:50:45|16971.47
08:50:46|16971.26
08:50:47|16971.54
08:50:48|16971.25
08:50:49|16970.81
08:50:50|16970.81
08:50:51|16969.78
08:50:52|16969.71
08:50:53|16969.08
08:50:54|16970.25
08:50:55|16969.42
08:50:56|16967.81
08:50:57|16967.48
08:50:58|16967.37
08:50:59|16966.94
08:51:00|16967.37
08:51:01|16969.33
08:51:02|16968.68
08:51:03|16969.02
08:51:04|16968.44
08:51:05|16968.44
08:51:07|16969.33
08:51:07|16969.11
08:51:08|16969.19
08:51:10|16968.41
08:51:10|16968.77
08:51:11|16968.77
08:51:13|16968.77
08:51:13|16969.19
08:51:14|16969.48
08:51:16|16968.74
08:51:18|16969.05
08:51:19|16969.16
08:51:21|16969.23
08:51:22|16970.02
08:51:22|16969.74
08:51:24|16969.89
08:51:25|16970.
08:51:26|16970.02
08:51:27|16971.14
08:51:29|16971.14
08:51:29|16971.14
08:51:31|16971.84
08:51:32|16971.65
08:51:33|16971.71
08:51:33|16971.71
08:51:35|16971.28
08:51:36|16971.28
08:51:36|16970.74
08:51:38|16971.06
08:51:39|16971.82
08:51:40|16972.7
08:51:41|16971.85
08:51:42|16971.08
08:51:44|16972.24
08:51:45|16972.11
08:51:46|16971.49
08:51:46|16971.41
08:51:48|16972.41
08:51:48|16971.9
08:51:49|16971.48
08:51:50|16970.75
08:51:52|16970.37
08:51:53|16970.4
08:51:53|16970.86
08:51:54|16970.86
08:51:56|16970.86
08:51:57|16970.91
08:51:57|16969.63
08:51:59|16969.63
08:51:59|16970.34
08:52:00|16969.5
08:52:01|16969.62
08:52:03|16969.62
08:52:04|16969.67
08:52:05|16970.21
08:52:06|16968.73
08:52:06|16967.88
08:52:08|16968.5
08:52:09|16968.06
08:52:09|16968.64
08:52:10|16969.32
08:52:12|16968.79
08:52:12|16968.7
08:52:14|16969.05
08:52:14|16969.05
08:52:15|16969.05
08:52:17|16968.65
08:52:19|16968.73
08:52:21|16968.93
08:52:22|16968.33
08:52:22|16967.11
08:52:24|16966.95
08:52:26|16967.6
08:52:27|16967.87
08:52:27|16968.48
08:52:28|16968.48
08:52:30|16968.34
08:52:32|16969.81
08:52:33|16969.17
08:52:34|16969.17
08:52:36|16969.83
08:52:36|16970.44
08:52:37|16970.3
08:52:38|16970.22
08:52:39|16970.22
08:52:41|16970.03
08:52:41|16969.14
08:52:42|16969.25
08:52:43|16968.69
08:52:44|16968.12
08:52:46|16968.82
08:52:47|16968.5
08:52:47|16967.93
08:52:48|16968.59
08:52:49|16968.58
08:52:50|16969.03
08:52:52|16969.66
08:52:53|16968.98
08:52:54|16968.97
08:52:55|16969.01
08:52:56|16969.23
08:52:57|16969.65
08:52:58|16969.41
08:52:59|16969.22
08:53:00|16969.35
08:53:01|16968.82
08:53:03|16968.56
08:53:04|16968.49
08:53:05|16968.41
08:53:07|16966.93
08:53:07|16967.55
08:53:08|16967.26
08:53:09|16966.69
08:53:10|16967.02
08:53:12|16965.96
08:53:12|16966.48
08:53:13|16966.89
08:53:15|16967.02
08:53:16|16966.79
08:53:17|16966.84
08:53:19|16966.82
08:53:20|16966.05
08:53:21|16965.71
08:53:22|16966.5
08:53:22|16966.63
08:53:25|16967.47
08:53:26|16966.36
08:53:27|16968.07
08:53:28|16966.39
08:53:30|16965.68
08:53:30|16966.55
08:53:32|16966.09
08:53:32|16966.66
08:53:34|16966.05
08:53:35|16966.43
08:53:35|16966.89
08:53:36|16966.87
08:53:38|16966.
08:53:39|16966.44
08:53:40|16966.65
08:53:40|16966.62
08:53:42|16965.3
08:53:43|16965.52
08:53:43|16966.38
08:53:44|16966.04
08:53:46|16966.41
08:53:46|16966.73
08:53:48|16966.17
08:53:50|16965.89
08:53:50|16965.89
08:53:51|16965.41
08:53:52|16965.41
08:53:53|16966.06
08:53:54|16965.57
08:53:55|16965.99
08:53:56|16965.42
08:53:57|16965.62
08:53:58|16963.95
08:53:59|16963.81
08:54:00|16964.2
08:54:01|16966.02
08:54:03|16966.09
08:54:04|16965.97
08:54:05|16965.99
08:54:06|16966.88
08:54:07|16967.86
08:54:08|16970.39
08:54:10|16970.27
08:54:10|16970.18
08:54:11|16970.03
08:54:12|16968.89
08:54:14|16968.48
08:54:14|16968.48
08:54:15|16968.62
08:54:16|16968.57
08:54:18|16969.1
08:54:19|16969.59
08:54:21|16969.59
08:54:22|16969.59
08:54:24|16969.77
08:54:24|16969.73
08:54:25|16969.73
08:54:26|16969.2
08:54:27|16970.04
08:54:28|16970.36
08:54:29|16969.67
08:54:30|16969.97
08:54:32|16969.29
08:54:34|16969.23
08:54:34|16969.23
08:54:36|16969.6
08:54:37|16969.17
08:54:38|16968.51
08:54:38|16968.4
08:54:40|16968.4
08:54:41|16969.21
08:54:43|16969.21
08:54:43|16969.27
08:54:44|16969.27
08:54:45|16969.17
08:54:46|16969.17
08:54:47|16968.45
08:54:49|16968.37
08:54:51|16967.86
08:54:51|16967.61
08:54:52|16968.21
08:54:53|16967.83
08:54:55|16967.43
08:54:55|16967.43
08:54:56|16967.43
08:54:57|16967.42
08:54:58|16967.71
08:54:59|16967.47
08:55:01|16968.24
08:55:01|16967.66
08:55:02|16966.2
08:55:03|16966.2
08:55:04|16966.77
08:55:06|16966.82
08:55:06|16966.32
08:55:07|16966.62
08:55:08|16966.62
08:55:09|16966.83
08:55:11|16966.84
08:55:12|16966.91
08:55:13|16966.91
08:55:14|16967.27
08:55:15|16967.3
08:55:16|16967.13
08:55:17|16967.5
08:55:18|16967.73
08:55:19|16967.13
08:55:21|16967.76
08:55:22|16967.67
08:55:23|16967.19
08:55:24|16967.67
08:55:26|16967.62
08:55:26|16967.55
08:55:29|16966.92
08:55:29|16967.27
08:55:30|16967.72
08:55:31|16967.83
08:55:33|16967.83
08:55:34|16968.16
08:55:35|16968.09
08:55:37|16967.81
08:55:37|16968.11
08:55:38|16968.54
08:55:39|16968.11
08:55:40|16967.4
08:55:42|16967.34
08:55:43|16967.31
08:55:44|16967.46
08:55:45|16967.56
08:55:47|16966.33
08:55:48|16966.33
08:55:48|16966.33
08:55:49|16966.33
08:55:50|16967.14
08:55:52|16966.72
08:55:53|16966.6
08:55:53|16967.27
08:55:54|16966.66
08:55:56|16967.29
08:55:57|16967.18
08:55:57|16966.43
08:55:59|16966.56
08:56:00|16966.27
08:56:01|16966.27
08:56:02|16966.76
08:56:03|16966.37
08:56:05|16967.49
08:56:05|16967.67
08:56:06|16967.53
08:56:08|16967.53
08:56:08|16967.42
08:56:09|16967.18
08:56:11|16966.96
08:56:13|16966.69
08:56:13|16967.09
08:56:14|16967.09
08:56:15|16966.89
08:56:16|16966.53
08:56:17|16965.93
08:56:18|16965.4
08:56:19|16964.69
08:56:21|16964.57
08:56:21|16965.19
08:56:23|16965.32
08:56:24|16964.5
08:56:25|16963.75
08:56:26|16963.84
08:56:27|16963.14
08:56:27|16963.25
08:56:29|16963.37
08:56:30|16963.37
08:56:31|16962.66
08:56:33|16962.86
08:56:33|16962.86
08:56:34|16963.65
08:56:36|16963.41
08:56:38|16962.67
08:56:38|16961.73
08:56:40|16962.06
08:56:41|16960.34
08:56:42|16960.32
08:56:43|16960.12
08:56:44|16959.06
08:56:45|16959.13
08:56:46|16958.93
08:56:47|16960.07
08:56:47|16959.73
08:56:48|16958.23
08:56:50|16958.97
08:56:51|16959.02
08:56:52|16959.66
08:56:53|16959.67
08:56:53|16959.76
08:56:56|16960.29
08:56:56|16961.29
08:56:57|16960.83
08:56:58|16961.26
08:56:59|16961.23
08:57:00|16961.02
08:57:02|16962.46
08:57:03|16961.81
08:57:04|16962.36
08:57:05|16962.36
08:57:06|16961.33
08:57:07|16961.32
08:57:08|16961.22
08:57:09|16960.96
08:57:10|16960.92
08:57:11|16961.31
08:57:12|16961.31
08:57:13|16962.06
08:57:14|16962.03
08:57:15|16961.88
08:57:16|16961.45
08:57:17|16961.51
08:57:18|16961.34
08:57:19|16961.14
08:57:20|16961.28
08:57:21|16961.35
08:57:22|16961.57
08:57:24|16961.82
08:57:25|16961.82
08:57:25|16962.05
08:57:27|16962.09
08:57:28|16961.36
08:57:28|16961.49
08:57:30|16961.22
08:57:31|16961.28
08:57:32|16961.28
08:57:34|16961.96
08:57:34|16962.21
08:57:36|16961.17
08:57:36|16961.04
08:57:37|16961.3
08:57:39|16962.33
08:57:40|16962.38
08:57:40|16962.38
08:57:42|16961.78
08:57:42|16961.78
08:57:44|16964.43
08:57:45|16964.44
08:57:46|16964.65
08:57:47|16964.37
08:57:48|16963.95
08:57:49|16964.37
08:57:50|16964.49
08:57:51|16963.89
08:57:52|16963.83
08:57:53|16964.73
08:57:54|16963.93
08:57:55|16963.93
08:57:56|16963.64
08:57:58|16963.31
08:57:58|16963.9
08:58:00|16963.9
08:58:01|16965.22
08:58:01|16967.05
08:58:02|16967.13
08:58:04|16967.91
08:58:05|16968.55
08:58:06|16967.39
08:58:07|16967.77
08:58:09|16967.66
08:58:09|16968.
08:58:10|16967.53
08:58:12|16968.34
08:58:13|16968.31
08:58:14|16968.29
08:58:15|16967.27
08:58:16|16968.15
08:58:17|16968.04
08:58:18|16968.28
08:58:19|16968.03
08:58:20|16967.98
08:58:21|16967.3
08:58:23|16968.1
08:58:24|16967.63
08:58:25|16967.98
08:58:26|16967.97
08:58:27|16968.55
08:58:28|16967.35
08:58:29|16967.88
08:58:30|16967.87
08:58:31|16967.42
08:58:32|16968.4
08:58:33|16968.3
08:58:34|16968.15
08:58:35|16968.15
08:58:37|16968.04
08:58:37|16967.45
08:58:38|16968.02
08:58:39|16967.49
08:58:41|16968.22
08:58:42|16968.16
08:58:42|16968.13
08:58:44|16968.13
08:58:45|16968.13
08:58:46|16967.82
08:58:47|16967.58
08:58:48|16967.58
08:58:49|16967.69
08:58:49|16968.42
08:58:51|16967.41
08:58:52|16966.99
08:58:52|16966.93
08:58:55|16966.67
08:58:55|16965.09
08:58:56|16965.67
08:58:57|16964.64
08:58:58|16964.51
08:58:59|16964.16
08:59:00|16964.16
08:59:01|16964.16
08:59:03|16964.55
08:59:04|16965.25
08:59:05|16965.23
08:59:06|16964.66
08:59:07|16965.26
08:59:08|16965.26
08:59:09|16964.81
08:59:10|16964.81
08:59:11|16964.81
08:59:12|16964.81
08:59:13|16963.98
08:59:14|16964.35
08:59:15|16963.9
08:59:16|16963.34
08:59:17|16963.58
08:59:18|16964.06
08:59:19|16964.15
08:59:20|16965.17
08:59:21|16965.3
08:59:22|16965.38
08:59:24|16964.72
08:59:25|16966.12
08:59:27|16966.51
08:59:28|16966.28
08:59:28|16966.91
08:59:31|16966.95
08:59:32|16966.11
08:59:33|16966.03
08:59:35|16966.
08:59:35|16966.23
08:59:37|16966.23
08:59:37|16966.35
08:59:38|16966.36
08:59:39|16965.79
08:59:40|16966.47
08:59:42|16966.46
08:59:43|16966.46
08:59:44|16966.74
08:59:46|16966.29
08:59:46|16966.29
08:59:48|16965.93
08:59:49|16966.42
08:59:50|16965.98
08:59:51|16966.17
08:59:52|16967.09
08:59:53|16966.48
08:59:54|16966.66
08:59:55|16966.25
08:59:56|16966.94
08:59:57|16966.94
08:59:58|16966.69
08:59:59|16966.68
09:00:00|16965.37
09:00:01|16966.11
09:00:02|16966.15
09:00:03|16966.59
09:00:05|16966.86
09:00:06|16965.96
09:00:07|16968.11
09:00:08|16967.25
09:00:09|16965.5
09:00:10|16965.14
09:00:11|16965.32
09:00:12|16965.26
09:00:13|16964.81
09:00:14|16964.6
09:00:15|16963.56
09:00:16|16963.14
09:00:17|16963.77
09:00:18|16963.71
09:00:19|16963.25
09:00:20|16963.62
09:00:22|16963.04
09:00:23|16963.42
09:00:24|16963.63
09:00:25|16961.
09:00:27|16961.6
09:00:27|16961.73
09:00:28|16962.37
09:00:30|16962.4
09:00:32|16962.87
09:00:33|16962.38
09:00:34|16962.3
09:00:35|16962.29
09:00:36|16962.55
09:00:37|16962.57
09:00:39|16962.9
09:00:39|16963.39
09:00:40|16963.3
09:00:42|16963.14
09:00:43|16963.06
09:00:44|16963.01
09:00:45|16963.14
09:00:46|16962.68
09:00:47|16962.68
09:00:49|16963.33
09:00:50|16962.56
09:00:50|16962.55
09:00:52|16962.57
09:00:52|16962.75
09:00:53|16962.82
09:00:54|16962.68
09:00:56|16961.78
09:00:57|16961.7
09:00:58|16961.7
09:00:59|16962.12
09:01:00|16962.33
09:01:01|16962.45
09:01:02|16962.44
09:01:03|16962.42
09:01:04|16962.04
09:01:05|16962.42
09:01:06|16962.01
09:01:07|16962.01
09:01:08|16962.69
09:01:09|16962.65
09:01:10|16962.84
09:01:11|16962.33
09:01:12|16963.74
09:01:13|16964.34
09:01:14|16964.23
09:01:15|16963.49
09:01:16|16964.03
09:01:17|16963.07
09:01:18|16963.89
09:01:19|16963.6
09:01:20|16964.04
09:01:21|16964.04
09:01:22|16964.04
09:01:23|16966.35
09:01:24|16965.94
09:01:26|16965.84
09:01:27|16966.54
09:01:29|16966.7
09:01:30|16966.39
09:01:31|16965.83
09:01:33|16965.05
09:01:34|16964.83
09:01:35|16965.81
09:01:37|16965.71
09:01:38|16965.65
09:01:39|16965.25
09:01:40|16965.02
09:01:41|16966.12
09:01:41|16966.13
09:01:43|16966.14
09:01:44|16966.14
09:01:45|16966.59
09:01:46|16966.48
09:01:47|16965.79
09:01:48|16965.84
09:01:49|16965.97
09:01:50|16965.98
09:01:52|16965.51
09:01:54|16965.27
09:01:54|16965.26
09:01:55|16965.14
09:01:56|16965.1
09:01:58|16965.74
09:01:59|16966.
09:02:00|16965.67
09:02:01|16966.21
09:02:02|16965.57
09:02:04|16965.36
09:02:05|16965.28
09:02:06|16964.76
09:02:06|16964.73
09:02:08|16965.51
09:02:08|16965.5
09:02:09|16965.51
09:02:11|16966.37
09:02:12|16966.84
09:02:12|16966.62
09:02:13|16966.17
09:02:15|16966.66
09:02:15|16965.99
09:02:16|16966.78
09:02:17|16965.79
09:02:18|16966.41
09:02:20|16966.17
09:02:20|16965.93
09:02:21|16965.73
09:02:23|16965.73
09:02:24|16963.11
09:02:25|16964.61
09:02:25|16964.65
09:02:27|16963.63
09:02:28|16963.78
09:02:29|16963.82
09:02:30|16963.33
09:02:32|16964.02
09:02:33|16964.02
09:02:34|16964.28
09:02:35|16963.84
09:02:35|16963.71
09:02:36|16963.12
09:02:37|16962.9
09:02:39|16962.9
09:02:40|16963.09
09:02:42|16961.43
09:02:43|16962.13
09:02:44|16962.33
09:02:45|16962.35
09:02:47|16962.74
09:02:48|16962.44
09:02:49|16962.17
09:02:50|16961.9
09:02:51|16962.15
09:02:52|16962.32
09:02:53|16962.65
09:02:53|16962.53
09:02:54|16962.53
09:02:56|16962.53
09:02:56|16962.6
09:02:57|16962.06
09:02:59|16962.42
09:02:59|16962.27
09:03:00|16961.59
09:03:02|16962.45
09:03:03|16962.45
09:03:04|16963.02
09:03:05|16962.62
09:03:06|16962.65
09:03:07|16962.64
09:03:08|16962.64
09:03:09|16962.47
09:03:10|16962.63
09:03:10|16962.64
09:03:13|16962.33
09:03:13|16962.24
09:03:14|16962.22
09:03:15|16962.38
09:03:16|16961.4
09:03:17|16960.7
09:03:19|16960.02
09:03:19|16960.56
09:03:20|16960.8
09:03:21|16961.24
09:03:23|16961.59
09:03:24|16961.59
09:03:25|16961.59
09:03:26|16961.84
09:03:26|16962.
09:03:29|16961.17
09:03:29|16961.93
09:03:30|16961.33
09:03:32|16961.35
09:03:33|16961.64
09:03:34|16962.15
09:03:35|16961.72
09:03:37|16961.6
09:03:38|16961.66
09:03:40|16961.89
09:03:40|16961.6
09:03:41|16961.7
09:03:42|16961.45
09:03:43|16962.57
09:03:44|16962.08
09:03:45|16962.56
09:03:46|16962.13
09:03:47|16962.66
09:03:48|16962.11
09:03:49|16962.15
09:03:50|16962.89
09:03:51|16962.44
09:03:52|16961.81
09:03:53|16962.52
09:03:54|16962.79
09:03:55|16963.
09:03:56|16961.66
09:03:57|16961.5
09:03:58|16961.61
09:03:59|16962.56
09:04:00|16962.49
09:04:01|16962.5
09:04:03|16962.63
09:04:03|16962.96
09:04:04|16962.44
09:04:05|16962.54
09:04:06|16962.49
09:04:08|16962.34
09:04:08|16962.94
09:04:09|16962.91
09:04:10|16961.75
09:04:11|16962.64
09:04:13|16962.66
09:04:13|16963.44
09:04:14|16963.16
09:04:15|16963.25
09:04:16|16963.17
09:04:18|16962.77
09:04:18|16963.13
09:04:19|16963.3
09:04:20|16963.09
09:04:22|16963.02
09:04:23|16963.02
09:04:24|16963.34
09:04:25|16963.98
09:04:26|16964.01
09:04:26|16964.53
09:04:28|16964.47
09:04:29|16964.52
09:04:31|16963.5
09:04:32|16963.66
09:04:34|16963.56
09:04:35|16964.44
09:04:36|16965.47
09:04:37|16964.99
09:04:38|16964.98
09:04:39|16965.03
09:04:40|16963.96
09:04:41|16964.65
09:04:41|16963.9
09:04:42|16963.9
09:04:45|16962.86
09:04:46|16963.03
09:04:47|16961.72
09:04:48|16961.66
09:04:50|16962.2
09:04:50|16962.
09:04:51|16962.33
09:04:52|16962.09
09:04:53|16961.73
09:04:54|16961.78
09:04:55|16962.99
09:04:56|16962.99
09:04:57|16962.51
09:04:58|16962.51
09:04:59|16963.08
09:05:01|16962.56
09:05:02|16963.24
09:05:04|16963.97
09:05:05|16963.
09:05:06|16963.66
09:05:07|16963.67
09:05:08|16963.92
09:05:09|16963.06
09:05:11|16963.83
09:05:12|16963.5
09:05:13|16963.79
09:05:14|16964.52
09:05:15|16964.27
09:05:16|16963.92
09:05:18|16964.05
09:05:18|16963.5
09:05:19|16962.94
09:05:20|16962.94
09:05:21|16964.04
09:05:23|16964.04
09:05:23|16964.04
09:05:24|16967.
09:05:25|16968.17
09:05:26|16968.33
09:05:28|16967.38
09:05:29|16967.17
09:05:30|16967.49
09:05:32|16967.17
09:05:32|16966.97
09:05:34|16967.54
09:05:36|16967.56
09:05:36|16967.56
09:05:38|16967.55
09:05:39|16967.55
09:05:40|16967.52
09:05:41|16966.6
09:05:42|16966.6
09:05:43|16967.31
09:05:45|16967.59
09:05:45|16966.43
09:05:47|16967.38
09:05:47|16967.59
09:05:50|16967.24
09:05:51|16966.76
09:05:52|16967.36
09:05:53|16967.48
09:05:54|16967.63
09:05:54|16967.78
09:05:56|16969.15
09:05:57|16969.04
09:05:58|16969.09
09:05:59|16968.5
09:06:00|16969.47
09:06:01|16969.5
09:06:01|16968.97
09:06:02|16969.39
09:06:04|16969.05
09:06:05|16969.55
09:06:06|16971.59
09:06:08|16971.32
09:06:09|16970.45
09:06:10|16970.24
09:06:11|16969.97
09:06:12|16968.65
09:06:13|16968.86
09:06:14|16968.85
09:06:15|16968.76
09:06:16|16968.86
09:06:17|16969.78
09:06:18|16969.65
09:06:19|16969.13
09:06:20|16969.76
09:06:21|16969.76
09:06:22|16969.85
09:06:23|16969.26
09:06:24|16969.58
09:06:25|16969.32
09:06:26|16968.56
09:06:27|16967.68
09:06:28|16967.92
09:06:29|16967.92
09:06:30|16967.18
09:06:31|16967.24
09:06:33|16967.21
09:06:34|16967.76
09:06:35|16967.74
09:06:36|16966.75
09:06:37|16967.21
09:06:38|16967.21
09:06:39|16966.75
09:06:40|16967.46
09:06:41|16966.19
09:06:43|16966.81
09:06:44|16965.81
09:06:45|16965.17
09:06:46|16965.74
09:06:47|16965.97
09:06:49|16966.33
09:06:49|16966.32
09:06:51|16966.3
09:06:52|16965.9
09:06:52|16965.9
09:06:53|16967.19
09:06:54|16966.81
09:06:56|16967.22
09:06:57|16966.94
09:06:58|16967.08
09:06:59|16966.93
09:07:00|16966.91
09:07:01|16967.17
09:07:02|16966.73
09:07:04|16966.46
09:07:05|16966.32
09:07:06|16967.09
09:07:07|16966.91
09:07:08|16967.04
09:07:09|16966.57
09:07:10|16967.36
09:07:11|16966.99
09:07:12|16966.99
09:07:13|16967.01
09:07:14|16966.14
09:07:15|16966.72
09:07:16|16965.93
09:07:17|16965.94
09:07:18|16965.35
09:07:19|16965.83
09:07:19|16965.83
09:07:21|16966.
09:07:22|16965.39
09:07:23|16965.39
09:07:24|16965.94
09:07:24|16966.34
09:07:27|16966.61
09:07:27|16966.49
09:07:28|16967.74
09:07:29|16967.
09:07:30|16967.75
09:07:32|16966.95
09:07:34|16966.96
09:07:35|16967.58
09:07:37|16967.52
09:07:37|16967.94
09:07:39|16967.94
09:07:40|16967.1
09:07:41|16967.92
09:07:42|16967.92
09:07:43|16967.05
09:07:44|16967.82
09:07:45|16967.78
09:07:47|16968.45
09:07:48|16968.47
09:07:49|16968.36
09:07:50|16968.59
09:07:52|16968.83
09:07:52|16968.83
09:07:54|16968.98
09:07:55|16968.83
09:07:56|16969.59
09:07:56|16969.72
09:07:58|16970.81
09:07:59|16970.98
09:08:00|16970.79
09:08:01|16970.39
09:08:03|16970.29
09:08:03|16970.29
09:08:04|16970.2
09:08:06|16970.51
09:08:06|16970.09
09:08:08|16970.62
09:08:08|16971.
09:08:10|16970.93
09:08:11|16970.91
09:08:12|16970.6
09:08:12|16970.52
09:08:14|16970.63
09:08:14|16971.27
09:08:15|16970.5
09:08:17|16970.6
09:08:18|16969.5
09:08:19|16969.76
09:08:20|16970.04
09:08:21|16970.72
09:08:22|16970.57
09:08:23|16970.41
09:08:24|16970.01
09:08:24|16970.01
09:08:26|16969.76
09:08:27|16969.77
09:08:27|16969.76
09:08:29|16969.6
09:08:29|16969.69
09:08:31|16969.69
09:08:32|16969.22
09:08:34|16969.22
09:08:34|16969.51
09:08:35|16970.77
09:08:36|16970.33
09:08:37|16970.24
09:08:38|16970.11
09:08:40|16969.75
09:08:40|16969.27
09:08:43|16969.46
09:08:43|16969.31
09:08:44|16969.07
09:08:45|16968.25
09:08:46|16968.25
09:08:48|16968.65
09:08:50|16968.65
09:08:50|16967.64
09:08:51|16968.14
09:08:52|16968.42
09:08:53|16968.17
09:08:54|16968.69
09:08:56|16968.65
09:08:57|16968.99
09:08:58|16968.99
09:08:59|16968.25
09:09:00|16968.25
09:09:01|16968.26
09:09:02|16968.06
09:09:03|16969.12
09:09:04|16968.57
09:09:05|16968.67
09:09:06|16968.67
09:09:07|16968.17
09:09:08|16968.9
09:09:09|16968.13
09:09:10|16968.96
09:09:11|16967.78
09:09:12|16968.39
09:09:13|16968.89
09:09:14|16968.46
09:09:15|16967.63
09:09:16|16967.58
09:09:17|16967.52
09:09:18|16967.6
09:09:19|16966.39
09:09:20|16967.73
09:09:21|16966.68
09:09:22|16967.91
09:09:23|16967.87
09:09:24|16967.65
09:09:25|16967.83
09:09:26|16967.
09:09:27|16967.28
09:09:28|16967.63
09:09:30|16968.62
09:09:30|16969.51
09:09:31|16969.53
09:09:32|16970.17
09:09:33|16970.2
09:09:35|16969.79
09:09:35|16969.67
09:09:36|16969.76
09:09:38|16969.62
09:09:40|16969.31
09:09:40|16969.79
09:09:42|16970.05
09:09:44|16969.67
09:09:45|16969.99
09:09:46|16971.
09:09:47|16970.94
09:09:47|16970.94
09:09:49|16970.89
09:09:49|16971.11
09:09:50|16970.77
09:09:52|16970.9
09:09:53|16971.39
09:09:54|16971.12
09:09:56|16971.58
09:09:56|16971.58
09:09:57|16971.44
09:09:59|16971.83
09:10:00|16971.87
09:10:01|16974.07
09:10:02|16972.38
09:10:03|16972.29
09:10:04|16971.51
09:10:05|16971.23
09:10:07|16969.87
09:10:07|16970.14
09:10:09|16969.83
09:10:09|16969.87
09:10:11|16971.
09:10:12|16971.
09:10:13|16971.07
09:10:14|16970.22
09:10:16|16970.87
09:10:16|16970.94
09:10:18|16971.28
09:10:19|16971.07
09:10:20|16969.28
09:10:20|16969.5
09:10:22|16969.5
09:10:23|16970.05
09:10:24|16970.26
09:10:24|16969.7
09:10:26|16969.69
09:10:26|16970.43
09:10:28|16969.97
09:10:29|16970.69
09:10:30|16971.
09:10:30|16971.02
09:10:31|16971.13
09:10:33|16971.4
09:10:34|16969.87
09:10:35|16969.79
09:10:36|16970.
09:10:38|16970.51
09:10:39|16970.55
09:10:40|16970.07
09:10:42|16969.81
09:10:42|16970.38
09:10:44|16970.13
09:10:46|16970.51
09:10:46|16970.56
09:10:48|16970.47
09:10:50|16970.75
09:10:50|16971.1
09:10:51|16970.77
09:10:52|16971.65
09:10:54|16970.55
09:10:56|16971.43
09:10:56|16970.82
09:10:57|16970.82
09:10:58|16970.82
09:11:00|16970.89
09:11:00|16970.36
09:11:01|16969.65
09:11:03|16969.66
09:11:04|16970.18
09:11:06|16970.18
09:11:06|16970.67
09:11:08|16970.73
09:11:09|16969.83
09:11:10|16971.57
09:11:11|16970.97
09:11:13|16972.04
09:11:14|16972.66
09:11:15|16972.45
09:11:16|16972.96
09:11:17|16972.26
09:11:18|16972.41
09:11:19|16972.41
09:11:20|16972.69
09:11:21|16972.84
09:11:22|16973.35
09:11:22|16973.58
09:11:23|16972.97
09:11:25|16972.97
09:11:27|16973.57
09:11:27|16973.
09:11:28|16973.
09:11:29|16972.42
09:11:30|16972.44
09:11:31|16972.84
09:11:32|16972.53
09:11:33|16973.16
09:11:34|16973.09
09:11:35|16972.91
09:11:36|16973.16
09:11:38|16973.02
09:11:40|16973.65
09:11:41|16973.99
09:11:42|16973.22
09:11:43|16973.23
09:11:45|16974.23
09:11:45|16974.07
09:11:47|16974.03
09:11:47|16973.77
09:11:49|16973.86
09:11:50|16973.93
09:11:50|16973.96
09:11:53|16974.87
09:11:53|16974.09
09:11:54|16974.75
09:11:55|16974.16
09:11:56|16974.52
09:11:57|16974.17
09:11:58|16972.43
09:11:59|16972.73
09:12:00|16971.69
09:12:01|16971.74
09:12:02|16971.02
09:12:04|16971.38
09:12:05|16971.46
09:12:06|16971.46
09:12:07|16971.57
09:12:08|16971.47
09:12:09|16971.35
09:12:10|16971.6
09:12:11|16971.56
09:12:12|16970.54
09:12:13|16971.13
09:12:14|16970.41
09:12:15|16970.41
09:12:16|16970.8
09:12:17|16971.23
09:12:18|16971.56
09:12:19|16971.83
09:12:20|16971.98
09:12:21|16973.4
09:12:22|16973.4
09:12:23|16973.04
09:12:24|16973.77
09:12:25|16973.77
09:12:26|16973.91
09:12:27|16973.32
09:12:28|16973.06
09:12:30|16973.95
09:12:31|16973.07
09:12:32|16973.07
09:12:33|16973.65
09:12:34|16973.77
09:12:35|16973.42
09:12:36|16974.24
09:12:37|16974.51
09:12:39|16974.17
09:12:40|16973.41
09:12:42|16973.96
09:12:43|16973.
09:12:44|16972.99
09:12:45|16973.24
09:12:46|16973.45
09:12:47|16972.76
09:12:48|16972.7
09:12:49|16973.48
09:12:50|16973.47
09:12:51|16973.59
09:12:52|16972.9
09:12:53|16973.66
09:12:54|16972.66
09:12:55|16973.46
09:12:56|16973.85
09:12:57|16974.
09:12:58|16972.75
09:12:59|16972.63
09:13:00|16972.14
09:13:02|16973.4
09:13:03|16973.37
09:13:03|16973.37
09:13:05|16972.35
09:13:06|16971.56
09:13:06|16972.31
09:13:07|16972.43
09:13:09|16971.31
09:13:10|16971.69
09:13:11|16971.74
09:13:12|16971.74
09:13:13|16971.81
09:13:14|16971.05
09:13:15|16970.77
09:13:16|16969.7
09:13:17|16970.1
09:13:18|16970.73
09:13:19|16970.43
09:13:20|16970.43
09:13:21|16970.43
09:13:22|16970.83
09:13:23|16970.37
09:13:24|16969.86
09:13:25|16970.76
09:13:26|16970.65
09:13:27|16971.2
09:13:28|16971.09
09:13:29|16971.05
09:13:30|16969.53
09:13:31|16970.79
09:13:32|16971.08
09:13:33|16970.43
09:13:34|16970.5
09:13:35|16968.64
09:13:36|16967.78
09:13:37|16968.83
09:13:39|16968.03
09:13:40|16968.79
09:13:41|16969.06
09:13:43|16969.1
09:13:43|16969.47
09:13:45|16969.47
09:13:46|16969.47
09:13:47|16969.75
09:13:48|16969.36
09:13:48|16969.33
09:13:49|16969.61
09:13:51|16969.66
09:13:53|16969.05
09:13:53|16969.44
09:13:54|16968.53
09:13:56|16968.53
09:13:57|16968.91
09:13:59|16968.75
09:13:59|16969.45
09:14:00|16969.48
09:14:01|16969.48
09:14:02|16968.89
09:14:03|16968.82
09:14:05|16968.67
09:14:06|16968.24
09:14:07|16968.19
09:14:08|16968.02
09:14:08|16967.56
09:14:09|16968.01
09:14:11|16968.29
09:14:12|16968.3
09:14:13|16968.24
09:14:15|16968.71
09:14:15|16968.62
09:14:16|16968.62
09:14:17|16968.51
09:14:18|16968.87
09:14:19|16968.12
09:14:21|16968.04
09:14:22|16968.04
09:14:23|16968.13
09:14:24|16968.4
09:14:25|16968.5
09:14:26|16968.71
09:14:27|16968.71
09:14:28|16968.28
09:14:29|16968.28
09:14:30|16968.7
09:14:31|16968.71
09:14:32|16969.48
09:14:33|16969.88
09:14:34|16971.41
09:14:35|16970.69
09:14:36|16970.64
09:14:37|16970.96
09:14:38|16970.27
09:14:40|16971.06
09:14:41|16971.06
09:14:42|16970.66
09:14:43|16970.99
09:14:43|16970.82
09:14:44|16970.95
09:14:46|16970.95
09:14:47|16970.51
09:14:49|16969.91
09:14:49|16970.39
09:14:50|16970.52
09:14:51|16970.84
09:14:52|16972.12
09:14:54|16971.65
09:14:54|16972.19
09:14:55|16971.5
09:14:57|16971.5
09:14:58|16972.21
09:14:59|16972.21
09:15:00|16971.62
09:15:01|16971.46
09:15:01|16972.1
09:15:03|16971.27
09:15:04|16971.46
09:15:05|16971.72
09:15:06|16971.72
09:15:07|16971.53
09:15:09|16971.15
09:15:09|16971.57
09:15:10|16971.44
09:15:12|16970.38
09:15:13|16970.43
09:15:14|16970.98
09:15:14|16970.98
09:15:16|16970.73
09:15:17|16971.72
09:15:18|16971.72
09:15:19|16971.72
09:15:20|16971.72
09:15:21|16972.
09:15:23|16972.71
09:15:23|16973.
09:15:25|16972.44
09:15:25|16973.44
09:15:26|16972.69
09:15:27|16973.32
09:15:29|16971.76
09:15:29|16972.24
09:15:31|16972.1
09:15:32|16971.63
09:15:33|16971.12
09:15:34|16972.01
09:15:35|16972.33
09:15:36|16971.9
09:15:37|16972.66
09:15:39|16972.88
09:15:40|16972.47
09:15:42|16971.99
09:15:42|16971.75
09:15:44|16972.18
09:15:44|16972.17
09:15:46|16972.45
09:15:47|16972.16
09:15:48|16972.47
09:15:49|16973.29
09:15:50|16973.28
09:15:51|16973.37
09:15:52|16973.28
09:15:53|16973.37
09:15:54|16974.13
09:15:56|16974.08
09:15:56|16975.05
09:15:57|16974.98
09:15:58|16974.98
09:15:59|16974.12
09:16:00|16974.42
09:16:01|16974.19
09:16:02|16974.15
09:16:03|16973.69
09:16:05|16974.42
09:16:06|16974.75
09:16:07|16973.9
09:16:08|16974.33
09:16:09|16974.23
09:16:10|16973.53
09:16:12|16974.56
09:16:12|16974.09
09:16:13|16974.28
09:16:14|16974.53
09:16:15|16974.73
09:16:16|16973.41
09:16:17|16973.05
09:16:18|16973.33
09:16:19|16973.39
09:16:20|16972.51
09:16:21|16972.54
09:16:22|16972.84
09:16:23|16972.97
09:16:24|16972.91
09:16:25|16972.91
09:16:26|16971.2
09:16:27|16972.29
09:16:28|16972.83
09:16:29|16972.79
09:16:30|16973.81
09:16:31|16972.72
09:16:32|16973.15
09:16:33|16972.38
09:16:34|16973.32
09:16:35|16973.32
09:16:36|16973.32
09:16:37|16972.11
09:16:38|16972.7
09:16:39|16972.59
09:16:41|16972.13
09:16:42|16972.13
09:16:43|16972.13
09:16:43|16972.58
09:16:45|16971.87
09:16:46|16970.22
09:16:48|16970.33
09:16:48|16970.33
09:16:49|16970.92
09:16:50|16971.14
09:16:51|16971.28
09:16:52|16971.28
09:16:53|16970.81
09:16:54|16971.22
09:16:55|16970.89
09:16:56|16970.79
09:16:57|16970.79
09:16:58|16970.32
09:17:00|16970.59
09:17:00|16970.6
09:17:01|16970.67
09:17:02|16970.19
09:17:03|16971.2
09:17:04|16970.92
09:17:05|16971.65
09:17:06|16971.28
09:17:07|16971.51
09:17:08|16970.99
09:17:09|16971.97
09:17:10|16971.97
09:17:11|16972.08
09:17:12|16971.95
09:17:13|16971.63
09:17:14|16971.62
09:17:16|16971.1
09:17:16|16970.81
09:17:17|16972.14
09:17:18|16972.59
09:17:19|16972.63
09:17:20|16972.74
09:17:21|16972.33
09:17:22|16972.77
09:17:23|16972.39
09:17:24|16972.39
09:17:25|16973.23
09:17:26|16973.23
09:17:27|16973.54
09:17:28|16973.79
09:17:29|16973.8
09:17:30|16973.65
09:17:31|16973.64
09:17:32|16973.64
09:17:33|16973.54
09:17:34|16974.1
09:17:35|16973.86
09:17:36|16973.6
09:17:37|16973.33
09:17:38|16973.58
09:17:39|16973.33
09:17:40|16973.33
09:17:42|16973.57
09:17:43|16973.37
09:17:43|16973.51
09:17:44|16973.08
09:17:45|16973.08
09:17:47|16973.92
09:17:48|16973.35
09:17:49|16973.27
09:17:50|16973.27
09:17:51|16973.44
09:17:52|16974.27
09:17:54|16974.06
09:17:54|16974.33
09:17:56|16974.59
09:17:58|16974.1
09:17:59|16974.12
09:18:00|16971.76
09:18:01|16971.26
09:18:02|16971.7
09:18:03|16972.08
09:18:04|16971.99
09:18:05|16972.81
09:18:06|16974.64
09:18:07|16974.66
09:18:09|16975.26
09:18:10|16974.58
09:18:10|16974.53
09:18:12|16974.21
09:18:13|16974.39
09:18:13|16975.15
09:18:15|16974.85
09:18:16|16975.04
09:18:17|16974.92
09:18:18|16974.55
09:18:19|16975.42
09:18:20|16975.4
09:18:21|16975.1
09:18:22|16975.25
09:18:23|16974.95
09:18:24|16975.39
09:18:25|16975.8
09:18:26|16976.17
09:18:27|16977.33
09:18:28|16977.02
09:18:29|16976.41
09:18:30|16976.57
09:18:31|16976.74
09:18:32|16976.77
09:18:33|16976.77
09:18:34|16977.69
09:18:35|16977.51
09:18:36|16977.05
09:18:37|16976.79
09:18:38|16978.
09:18:39|16977.25
09:18:40|16977.35
09:18:41|16977.68
09:18:42|16978.53
09:18:44|16976.85
09:18:45|16976.95
09:18:46|16976.84
09:18:47|16976.43
09:18:49|16976.34
09:18:50|16976.07
09:18:51|16976.1
09:18:51|16976.34
09:18:54|16975.42
09:18:54|16975.5
09:18:55|16975.93
09:18:56|16975.59
09:18:57|16975.85
09:18:58|16975.39
09:18:59|16974.86
09:19:00|16975.06
09:19:01|16975.01
09:19:02|16974.94
09:19:03|16974.85
09:19:04|16974.68
09:19:06|16975.01
09:19:07|16976.18
09:19:09|16976.25
09:19:09|16976.84
09:19:11|16975.85
09:19:12|16975.93
09:19:13|16975.93
09:19:14|16974.94
09:19:15|16975.4
09:19:16|16975.78
09:19:17|16974.83
09:19:18|16974.83
09:19:19|16975.2
09:19:20|16975.29
09:19:21|16975.3
09:19:22|16975.3
09:19:23|16974.57
09:19:24|16975.56
09:19:24|16975.55
09:19:25|16975.2
09:19:27|16974.73
09:19:29|16975.03
09:19:29|16975.03
09:19:30|16975.09
09:19:31|16975.09
09:19:32|16975.02
09:19:33|16974.8
09:19:34|16975.03
09:19:35|16975.02
09:19:36|16975.2
09:19:38|16975.13
09:19:38|16975.08
09:19:39|16975.05
09:19:40|16975.13
09:19:41|16975.63
09:19:42|16976.03
09:19:44|16975.78
09:19:46|16976.69
09:19:47|16976.68
09:19:48|16976.66
09:19:49|16976.59
09:19:50|16975.82
09:19:51|16975.97
09:19:52|16975.22
09:19:53|16975.82
09:19:54|16975.4
09:19:55|16975.83
09:19:56|16975.01
09:19:57|16975.64
09:19:58|16974.96
09:19:59|16975.26
09:20:00|16975.11
09:20:01|16975.04
09:20:02|16975.56
09:20:03|16975.97
09:20:04|16976.08
09:20:05|16975.17
09:20:07|16975.72
09:20:07|16974.89
09:20:08|16975.25
09:20:10|16975.38
09:20:11|16974.36
09:20:12|16974.47
09:20:13|16974.49
09:20:13|16974.95
09:20:15|16975.01
09:20:16|16974.84
09:20:16|16974.84
09:20:17|16974.99
09:20:19|16974.99
09:20:20|16975.28
09:20:21|16975.28
09:20:22|16975.25
09:20:23|16974.06
09:20:24|16974.99
09:20:25|16975.11
09:20:26|16975.12
09:20:27|16975.26
09:20:28|16975.23
09:20:29|16975.16
09:20:30|16973.26
09:20:31|16973.64
09:20:32|16973.52
09:20:33|16973.81
09:20:34|16973.82
09:20:35|16974.44
09:20:36|16974.69
09:20:37|16974.69
09:20:38|16974.63
09:20:39|16974.62
09:20:40|16973.51
09:20:41|16975.62
09:20:42|16975.67
09:20:43|16975.06
09:20:44|16975.57
09:20:46|16976.6
09:20:47|16976.74
09:20:48|16977.19
09:20:49|16977.42
09:20:50|16977.37
09:20:51|16977.38
09:20:51|16976.9
09:20:53|16976.82
09:20:54|16976.61
09:20:55|16977.
09:20:55|16977.43
09:20:57|16976.84
09:20:59|16976.23
09:21:01|16976.36
09:21:02|16975.92
09:21:03|16975.93
09:21:04|16976.58
09:21:05|16976.24
09:21:06|16975.15
09:21:07|16975.72
09:21:08|16974.95
09:21:09|16975.45
09:21:10|16974.9
09:21:12|16974.57
09:21:12|16975.41
09:21:13|16975.23
09:21:14|16974.22
09:21:15|16974.47
09:21:16|16974.47
09:21:17|16973.95
09:21:18|16974.56
09:21:19|16974.77
09:21:20|16974.76
09:21:21|16974.73
09:21:22|16975.
09:21:23|16974.94
09:21:24|16975.01
09:21:25|16975.35
09:21:26|16976.11
09:21:27|16976.11
09:21:28|16976.11
09:21:29|16975.92
09:21:30|16975.6
09:21:31|16975.56
09:21:32|16974.89
09:21:33|16975.39
09:21:34|16975.39
09:21:35|16975.39
09:21:36|16975.43
09:21:37|16974.89
09:21:38|16975.09
09:21:39|16975.94
09:21:40|16975.94
09:21:41|16975.94
09:21:42|16976.33
09:21:43|16976.39
09:21:44|16975.78
09:21:46|16976.6
09:21:48|16976.52
09:21:48|16976.52
09:21:50|16976.69
09:21:52|16977.22
09:21:52|16976.54
09:21:53|16977.17
09:21:56|16977.56
09:21:56|16977.37
09:21:57|16977.39
09:21:58|16978.43
09:21:59|16977.95
09:22:00|16977.5
09:22:01|16977.47
09:22:03|16978.16
09:22:05|16978.04
09:22:05|16977.56
09:22:06|16977.52
09:22:07|16978.
09:22:09|16977.74
09:22:10|16977.87
09:22:11|16977.47
09:22:12|16977.69
09:22:13|16976.36
09:22:14|16975.88
09:22:15|16975.83
09:22:16|16976.28
09:22:17|16975.81
09:22:18|16974.67
09:22:19|16974.47
09:22:20|16973.56
09:22:20|16974.11
09:22:22|16974.04
09:22:24|16973.72
09:22:24|16973.87
09:22:25|16974.19
09:22:26|16973.75
09:22:27|16973.37
09:22:28|16972.77
09:22:29|16972.77
09:22:30|16972.37
09:22:31|16972.26
09:22:33|16971.98
09:22:33|16971.45
09:22:34|16972.87
09:22:35|16972.92
09:22:36|16973.45
09:22:37|16973.05
09:22:39|16973.07
09:22:40|16973.46
09:22:40|16973.08
09:22:42|16972.51
09:22:43|16972.51
09:22:44|16972.81
09:22:45|16972.52
09:22:46|16973.42
09:22:48|16972.58
09:22:49|16972.27
09:22:50|16972.
09:22:51|16972.29
09:22:52|16971.16
09:22:53|16970.89
09:22:54|16971.65
09:22:55|16971.65
09:22:56|16971.04
09:22:57|16971.59
09:22:58|16971.65
09:22:59|16970.92
09:23:01|16970.65
09:23:01|16970.84
09:23:02|16970.54
09:23:05|16971.16
09:23:06|16970.61
09:23:07|16971.29
09:23:08|16968.8
09:23:09|16968.52
09:23:10|16969.12
09:23:11|16969.12
09:23:12|16968.68
09:23:13|16968.68
09:23:14|16969.11
09:23:15|16969.11
09:23:16|16969.1
09:23:17|16968.11
09:23:18|16967.73
09:23:19|16968.25
09:23:20|16967.58
09:23:21|16967.37
09:23:22|16967.12
09:23:24|16966.79
09:23:25|16966.46
09:23:25|16966.46
09:23:26|16966.87
09:23:28|16966.77
09:23:28|16967.41
09:23:29|16966.54
09:23:31|16967.15
09:23:31|16967.5
09:23:32|16967.5
09:23:34|16967.79
09:23:34|16967.31
09:23:35|16968.31
09:23:37|16968.22
09:23:38|16968.21
09:23:39|16968.53
09:23:39|16968.53
09:23:40|16968.02
09:23:41|16967.64
09:23:42|16967.85
09:23:43|16968.67
09:23:44|16968.67
09:23:45|16968.42
09:23:46|16968.85
09:23:48|16968.58
09:23:48|16968.77
09:23:50|16969.68
09:23:51|16969.05
09:23:52|16968.76
09:23:53|16968.74
09:23:55|16968.54
09:23:56|16968.
09:23:56|16968.
09:23:58|16967.71
09:23:59|16967.82
09:24:00|16967.01
09:24:00|16967.8
09:24:02|16967.41
09:24:03|16967.57
09:24:04|16967.93
09:24:05|16967.8
09:24:05|16968.22
09:24:07|16968.52
09:24:08|16968.87
09:24:08|16969.1
09:24:10|16969.1
09:24:11|16968.21
09:24:12|16967.77
09:24:13|16967.9
09:24:14|16967.9
09:24:16|16968.19
09:24:16|16968.54
09:24:17|16968.48
09:24:18|16968.48
09:24:19|16969.05
09:24:20|16969.05
09:24:21|16968.91
09:24:23|16969.16
09:24:23|16969.16
09:24:24|16968.81
09:24:26|16968.44
09:24:26|16968.35
09:24:28|16968.71
09:24:28|16967.97
09:24:30|16968.26
09:24:31|16968.14
09:24:32|16969.08
09:24:33|16969.12
09:24:34|16968.51
09:24:35|16968.64
09:24:36|16968.91
09:24:38|16968.11
09:24:38|16968.36
09:24:39|16968.07
09:24:41|16968.43
09:24:42|16967.91
09:24:42|16966.97
09:24:43|16966.97
09:24:44|16967.96
09:24:46|16968.69
09:24:47|16967.66
09:24:48|16967.59
09:24:50|16968.22
09:24:51|16968.71
09:24:53|16968.38
09:24:54|16968.85
09:24:56|16968.98
09:24:56|16968.03
09:24:57|16968.03
09:24:58|16968.95
09:25:00|16968.59
09:25:01|16968.57
09:25:03|16967.39
09:25:03|16967.25
09:25:04|16967.24
09:25:05|16967.43
09:25:07|16967.39
09:25:08|16966.46
09:25:10|16967.34
09:25:10|16967.33
09:25:11|16967.28
09:25:12|16967.32
09:25:13|16966.86
09:25:15|16967.32
09:25:17|16967.7
09:25:17|16966.6
09:25:19|16966.76
09:25:19|16966.88
09:25:20|16966.91
09:25:21|16966.17
09:25:22|16966.32
09:25:24|16966.4
09:25:24|16966.4
09:25:25|16966.63
09:25:27|16967.23
09:25:28|16967.36
09:25:29|16968.08
09:25:30|16967.52
09:25:31|16966.81
09:25:32|16967.08
09:25:33|16966.82
09:25:34|16967.68
09:25:35|16967.61
09:25:36|16966.85
09:25:37|16966.19
09:25:38|16966.81
09:25:39|16966.74
09:25:40|16966.73
09:25:41|16967.09
09:25:42|16967.49
09:25:43|16967.2
09:25:44|16966.86
09:25:45|16967.18
09:25:46|16966.61
09:25:47|16966.62
09:25:48|16966.02
09:25:49|16967.33
09:25:50|16968.56
09:25:52|16970.18
09:25:52|16970.32
09:25:53|16969.64
09:25:54|16970.24
09:25:56|16970.33
09:25:57|16970.33
09:25:58|16971.
09:25:59|16970.6
09:26:01|16967.34
09:26:02|16966.7
09:26:03|16967.38
09:26:04|16967.49
09:26:05|16967.
09:26:05|16966.79
09:26:07|16966.75
09:26:07|16966.75
09:26:08|16966.15
09:26:10|16965.99
09:26:10|16966.23
09:26:12|16966.42
09:26:13|16966.25
09:26:14|16966.13
09:26:15|16966.72
09:26:16|16966.92
09:26:17|16965.72
09:26:18|16966.43
09:26:19|16965.54
09:26:21|16965.99
09:26:21|16965.54
09:26:22|16961.8
09:26:23|16962.7
09:26:24|16962.65
09:26:26|16962.84
09:26:26|16962.41
09:26:28|16961.36
09:26:29|16962.25
09:26:30|16960.93
09:26:31|16961.53
09:26:32|16960.56
09:26:33|16961.04
09:26:34|16961.04
09:26:35|16960.7
09:26:36|16961.32
09:26:37|16961.43
09:26:38|16961.61
09:26:39|16961.66
09:26:40|16961.27
09:26:41|16961.57
09:26:42|16961.33
09:26:43|16961.07
09:26:44|16961.37
09:26:45|16961.3
09:26:46|16961.24
09:26:47|16960.68
09:26:48|16960.38
09:26:49|16960.58
09:26:50|16960.58
09:26:52|16957.96
09:26:54|16959.6
09:26:54|16960.91
09:26:56|16961.48
09:26:56|16961.48
09:26:58|16960.51
09:26:59|16961.48
09:27:01|16961.78
09:27:02|16962.29
09:27:03|16962.62
09:27:04|16962.42
09:27:05|16962.95
09:27:07|16963.63
09:27:08|16963.78
09:27:09|16963.65
09:27:10|16963.35
09:27:11|16963.09
09:27:12|16963.09
09:27:13|16963.18
09:27:14|16962.55
09:27:15|16963.56
09:27:16|16963.14
09:27:17|16963.14
09:27:18|16963.14
09:27:19|16963.14
09:27:20|16963.14
09:27:21|16963.7
09:27:21|16963.1
09:27:23|16962.47
09:27:24|16962.26
09:27:25|16962.2
09:27:26|16962.33
09:27:27|16962.37
09:27:28|16962.21
09:27:29|16962.21
09:27:30|16962.88
09:27:31|16962.85
09:27:32|16962.41
09:27:33|16962.12
09:27:34|16962.26
09:27:35|16962.74
09:27:36|16962.71
09:27:37|16962.71
09:27:38|16962.71
09:27:39|16963.
09:27:40|16962.98
09:27:41|16963.01
09:27:42|16963.18
09:27:43|16963.18
09:27:44|16964.11
09:27:45|16963.36
09:27:46|16963.73
09:27:47|16963.4
09:27:48|16963.2
09:27:49|16963.84
09:27:50|16963.84
09:27:52|16963.22
09:27:53|16963.24
09:27:54|16962.36
09:27:56|16962.93
09:27:57|16962.7
09:27:58|16962.56
09:27:59|16963.28
09:28:00|16962.17
09:28:02|16962.16
09:28:02|16962.95
09:28:03|16962.53
09:28:05|16962.81
09:28:06|16963.19
09:28:07|16963.71
09:28:08|16964.
09:28:09|16963.24
09:28:10|16965.54
09:28:11|16966.02
09:28:12|16966.03
09:28:13|16965.46
09:28:14|16966.26
09:28:15|16966.73
09:28:16|16966.57
09:28:17|16967.14
09:28:19|16966.79
09:28:20|16967.2
09:28:21|16967.18
09:28:22|16967.18
09:28:23|16967.2
09:28:24|16967.2
09:28:24|16966.62
09:28:25|16966.63
09:28:26|16966.94
09:28:28|16966.68
09:28:29|16966.86
09:28:29|16966.86
09:28:30|16966.37
09:28:31|16966.93
09:28:32|16966.15
09:28:33|16966.17
09:28:35|16966.32
09:28:35|16966.76
09:28:37|16966.01
09:28:38|16965.94
09:28:39|16966.21
09:28:40|16966.45
09:28:41|16966.34
09:28:42|16965.97
09:28:43|16966.67
09:28:44|16966.68
09:28:44|16966.72
09:28:46|16966.47
09:28:47|16966.75
09:28:47|16966.75
09:28:48|16966.39
09:28:50|16966.66
09:28:51|16966.
09:28:52|16966.17
09:28:52|16966.75
09:28:54|16966.64
09:28:55|16966.25
09:28:56|16966.25
09:28:57|16966.25
09:28:58|16966.17
09:28:59|16966.17
09:29:01|16966.21
09:29:02|16968.42
09:29:03|16968.64
09:29:04|16968.03
09:29:06|16966.99
09:29:07|16966.25
09:29:09|16966.25
09:29:10|16967.1
09:29:11|16966.1
09:29:12|16966.34
09:29:13|16966.02
09:29:14|16965.88
09:29:15|16966.45
09:29:16|16965.9
09:29:16|16965.91
09:29:18|16965.16
09:29:19|16965.49
09:29:20|16965.49
09:29:20|16963.8
09:29:22|16964.49
09:29:23|16965.17
09:29:24|16965.3
09:29:25|16964.81
09:29:26|16964.41
09:29:27|16964.4
09:29:27|16964.85
09:29:29|16964.58
09:29:29|16965.15
09:29:31|16965.62
09:29:32|16965.14
09:29:32|16965.1
09:29:34|16965.54
09:29:34|16965.3
09:29:35|16964.73
09:29:36|16965.37
09:29:38|16964.68
09:29:38|16964.73
09:29:40|16965.5
09:29:41|16964.95
09:29:42|16965.62
09:29:42|16965.62
09:29:44|16965.1
09:29:45|16965.63
09:29:46|16964.97
09:29:47|16964.97
09:29:48|16964.92
09:29:49|16965.42
09:29:50|16966.06
09:29:51|16966.2
09:29:52|16966.14
09:29:53|16966.18
09:29:54|16965.6
09:29:55|16966.37
09:29:56|16965.5
09:29:58|16965.54
09:29:59|16965.2
09:29:59|16965.66
09:30:02|16964.98
09:30:02|16966.
09:30:03|16966.12
09:30:04|16965.66
09:30:05|16965.41
09:30:07|16965.63
09:30:08|16965.61
09:30:10|16966.43
09:30:11|16966.83
09:30:12|16966.81
09:30:13|16966.55
09:30:14|16966.63
09:30:15|16968.
09:30:16|16967.74
09:30:17|16968.28
09:30:18|16967.46
09:30:19|16967.78
09:30:19|16967.76
09:30:20|16967.76
09:30:22|16968.42
09:30:23|16968.42
09:30:24|16968.84
09:30:26|16969.33
09:30:27|16970.25
09:30:28|16969.24
09:30:29|16969.92
09:30:29|16969.39
09:30:31|16968.98
09:30:31|16969.62
09:30:32|16969.14
09:30:34|16968.64
09:30:35|16968.59
09:30:35|16968.11
09:30:37|16968.11
09:30:37|16968.11
09:30:38|16968.11
09:30:39|16968.11
09:30:41|16968.32
09:30:41|16969.06
09:30:42|16968.68
09:30:44|16969.1
09:30:44|16969.39
09:30:45|16968.8
09:30:47|16968.06
09:30:48|16968.06
09:30:49|16969.07
09:30:50|16969.07
09:30:50|16969.33
09:30:52|16968.75
09:30:53|16969.05
09:30:54|16969.41
09:30:56|16969.65
09:30:57|16969.65
09:30:59|16968.53
09:30:59|16968.53
09:31:00|16969.66
09:31:01|16967.83
09:31:02|16968.14
09:31:03|16968.13
09:31:05|16968.32
09:31:05|16968.32
09:31:07|16969.64
09:31:08|16970.09
09:31:09|16970.05
09:31:10|16970.56
09:31:11|16969.77
09:31:12|16969.77
09:31:13|16970.13
09:31:15|16970.71
09:31:16|16970.09
09:31:17|16970.01
09:31:18|16970.56
09:31:19|16972.18
09:31:21|16972.66
09:31:22|16971.86
09:31:23|16971.51
09:31:24|16971.55
09:31:24|16971.55
09:31:26|16971.25
09:31:27|16971.14
09:31:28|16970.76
09:31:29|16970.59
09:31:30|16970.21
09:31:31|16969.73
09:31:32|16970.19
09:31:33|16970.21
09:31:34|16969.78
09:31:35|16970.59
09:31:36|16970.59
09:31:37|16970.59
09:31:38|16970.5
09:31:39|16970.5
09:31:40|16970.47
09:31:41|16970.48
09:31:42|16969.7
09:31:43|16969.16
09:31:44|16969.41
09:31:45|16970.4
09:31:46|16972.68
09:31:47|16972.05
09:31:48|16972.52
09:31:49|16972.3
09:31:50|16972.59
09:31:51|16972.5
09:31:52|16971.99
09:31:53|16972.73
09:31:54|16972.89
09:31:55|16972.89
09:31:57|16972.93
09:31:57|16972.93
09:31:59|16972.34
09:31:59|16972.1
09:32:02|16972.08
09:32:02|16972.92
09:32:04|16975.
09:32:05|16973.61
09:32:06|16972.78
09:32:07|16973.49
09:32:08|16972.74
09:32:10|16971.9
09:32:11|16972.08
09:32:13|16971.87
09:32:14|16973.69
09:32:15|16973.63
09:32:16|16973.55
09:32:17|16972.95
09:32:18|16973.24
09:32:19|16973.24
09:32:20|16973.24
09:32:21|16972.5
09:32:22|16972.5
09:32:23|16971.62
09:32:24|16972.4
09:32:25|16972.21
09:32:26|16972.26
09:32:27|16972.
09:32:28|16971.2
09:32:29|16972.09
09:32:31|16971.97
09:32:32|16968.
09:32:33|16969.3
09:32:33|16969.55
09:32:35|16970.53
09:32:35|16970.2
09:32:37|16970.46
09:32:38|16970.46
09:32:39|16970.53
09:32:40|16970.54
09:32:41|16970.54
09:32:42|16970.71
09:32:43|16970.8
09:32:44|16970.8
09:32:45|16971.56
09:32:46|16971.57
09:32:47|16971.78
09:32:48|16971.41
09:32:49|16972.33
09:32:50|16971.84
09:32:51|16972.33
09:32:52|16972.69
09:32:53|16972.25
09:32:54|16972.49
09:32:55|16972.36
09:32:56|16971.79
09:32:57|16971.7
09:32:59|16971.99
09:33:00|16971.56
09:33:01|16971.88
09:33:02|16971.46
09:33:04|16972.49
09:33:06|16973.09
09:33:07|16972.99
09:33:08|16973.24
09:33:09|16973.03
09:33:10|16972.38
09:33:11|16972.83
09:33:12|16972.79
09:33:13|16971.66
09:33:14|16971.66
09:33:15|16972.25
09:33:16|16972.38
09:33:17|16972.4
09:33:18|16972.47
09:33:19|16971.28
09:33:20|16971.55
09:33:21|16971.5
09:33:22|16972.36
09:33:23|16972.3
09:33:24|16973.4
09:33:25|16973.4
09:33:26|16972.85
09:33:27|16973.95
09:33:28|16973.01
09:33:29|16973.78
09:33:30|16973.07
09:33:31|16973.07
09:33:32|16973.8
09:33:33|16973.32
09:33:34|16973.08
09:33:35|16972.66
09:33:36|16972.91
09:33:38|16973.51
09:33:39|16973.56
09:33:39|16973.56
09:33:40|16973.56
09:33:42|16974.51
09:33:43|16973.98
09:33:43|16974.09
09:33:45|16973.83
09:33:45|16974.16
09:33:47|16973.59
09:33:48|16973.6
09:33:49|16972.75
09:33:49|16972.5
09:33:50|16972.48
09:33:52|16972.54
09:33:53|16972.57
09:33:53|16972.28
09:33:55|16972.79
09:33:55|16972.05
09:33:56|16972.05
09:33:58|16973.42
09:34:00|16973.42
09:34:02|16973.7
09:34:02|16973.75
09:34:03|16974.19
09:34:05|16973.84
09:34:06|16973.28
09:34:07|16973.42
09:34:08|16973.42
09:34:09|16973.42
09:34:10|16973.65
09:34:12|16972.97
09:34:13|16973.49
09:34:14|16973.84
09:34:15|16973.84
09:34:17|16973.8
09:34:18|16973.71
09:34:19|16973.92
09:34:20|16973.92
09:34:21|16973.02
09:34:23|16974.23
09:34:23|16973.33
09:34:24|16972.69
09:34:25|16972.59
09:34:26|16972.26
09:34:28|16972.44
09:34:28|16972.31
09:34:29|16972.31
09:34:30|16972.31
09:34:31|16972.67
09:34:32|16972.55
09:34:33|16972.68
09:34:34|16973.35
09:34:35|16973.69
09:34:36|16974.51
09:34:37|16974.65
09:34:38|16973.67
09:34:39|16974.42
09:34:40|16974.23
09:34:41|16974.15
09:34:42|16974.16
09:34:43|16974.6
09:34:44|16974.88
09:34:45|16975.24
09:34:46|16975.08
09:34:47|16974.74
09:34:48|16974.6
09:34:49|16974.21
09:34:50|16974.66
09:34:52|16975.38
09:34:53|16976.03
09:34:54|16975.35
09:34:55|16975.35
09:34:56|16976.64
09:34:57|16976.33
09:34:58|16975.51
09:34:59|16975.51
09:35:00|16976.15
09:35:01|16976.19
09:35:02|16975.66
09:35:04|16976.39
09:35:05|16976.5
09:35:05|16978.57
09:35:07|16979.22
09:35:08|16978.86
09:35:09|16978.85
09:35:10|16978.9
09:35:11|16978.98
09:35:12|16978.83
09:35:13|16978.
09:35:14|16979.26
09:35:15|16978.75
09:35:17|16975.09
09:35:17|16975.05
09:35:19|16975.01
09:35:20|16974.22
09:35:21|16974.39
09:35:22|16975.07
09:35:23|16974.3
09:35:24|16974.67
09:35:26|16973.97
09:35:26|16974.78
09:35:28|16974.2
09:35:29|16974.41
09:35:30|16974.52
09:35:31|16974.41
09:35:32|16974.41
09:35:33|16974.03
09:35:34|16974.23
09:35:34|16975.31
09:35:36|16974.73
09:35:37|16975.1
09:35:39|16974.79
09:35:39|16975.15
09:35:40|16974.81
09:35:41|16975.53
09:35:42|16975.53
09:35:43|16975.77
09:35:45|16975.67
09:35:45|16975.55
09:35:47|16976.07
09:35:47|16974.5
09:35:49|16975.52
09:35:50|16975.11
09:35:51|16975.72
09:35:52|16975.88
09:35:53|16976.07
09:35:55|16976.05
09:35:55|16975.23
09:35:56|16976.87
09:35:57|16978.75
09:35:58|16977.41
09:36:00|16977.85
09:36:01|16976.94
09:36:03|16977.18
09:36:04|16979.
09:36:05|16979.82
09:36:06|16979.42
09:36:07|16980.58
09:36:09|16979.94
09:36:10|16980.48
09:36:11|16980.26
09:36:13|16980.19
09:36:14|16980.79
09:36:15|16981.88
09:36:17|16980.95
09:36:17|16981.91
09:36:18|16985.1
09:36:19|16985.62
09:36:20|16985.37
09:36:22|16985.34
09:36:22|16985.09
09:36:23|16987.09
09:36:24|16986.47
09:36:25|16985.83
09:36:26|16986.45
09:36:27|16986.12
09:36:28|16985.87
09:36:29|16985.94
09:36:30|16986.62
09:36:31|16987.36
09:36:32|16987.31
09:36:33|16988.66
09:36:34|16991.
09:36:36|16990.33
09:36:37|16988.26
09:36:38|16987.79
09:36:39|16987.26
09:36:40|16985.14
09:36:41|16986.4
09:36:42|16985.81
09:36:43|16985.46
09:36:44|16985.46
09:36:45|16986.23
09:36:46|16986.78
09:36:47|16984.93
09:36:48|16985.61
09:36:49|16984.04
09:36:50|16984.78
09:36:51|16984.32
09:36:52|16985.41
09:36:53|16987.44
09:36:54|16987.04
09:36:55|16987.36
09:36:56|16987.37
09:36:57|16987.26
09:36:58|16986.83
09:36:59|16987.
09:37:00|16986.27
09:37:02|16986.94
09:37:03|16986.62
09:37:05|16987.75
09:37:05|16988.43
09:37:06|16988.22
09:37:08|16987.39
09:37:09|16987.39
09:37:10|16987.96
09:37:11|16987.81
09:37:12|16986.03
09:37:14|16985.39
09:37:14|16985.
09:37:15|16984.23
09:37:17|16984.07
09:37:18|16984.07
09:37:19|16984.33
09:37:20|16984.51
09:37:21|16984.26
09:37:22|16984.55
09:37:23|16983.61
09:37:24|16983.34
09:37:25|16984.58
09:37:26|16984.39
09:37:27|16983.78
09:37:28|16984.75
09:37:29|16984.75
09:37:30|16984.34
09:37:31|16983.88
09:37:32|16983.88
09:37:33|16983.88
09:37:35|16984.37
09:37:36|16984.35
09:37:37|16983.9
09:37:38|16983.9
09:37:39|16983.83
09:37:40|16982.67
09:37:41|16983.5
09:37:42|16983.06
09:37:43|16982.79
09:37:44|16982.81
09:37:45|16983.34
09:37:46|16983.39
09:37:47|16983.94
09:37:48|16983.94
09:37:49|16984.18
09:37:50|16984.21
09:37:51|16984.19
09:37:52|16984.14
09:37:53|16984.26
09:37:54|16985.15
09:37:55|16986.07
09:37:56|16987.32
09:37:58|16985.06
09:37:59|16985.28
09:37:59|16985.29
09:38:00|16985.29
09:38:02|16986.14
09:38:04|16985.64
09:38:06|16984.83
09:38:07|16984.17
09:38:08|16984.17
09:38:09|16982.16
09:38:11|16982.31
09:38:12|16982.94
09:38:13|16982.91
09:38:14|16984.17
09:38:16|16984.17
09:38:17|16983.85
09:38:18|16983.76
09:38:19|16983.55
09:38:20|16984.
09:38:21|16984.19
09:38:22|16984.96
09:38:24|16984.7
09:38:24|16985.03
09:38:25|16985.35
09:38:26|16982.96
09:38:27|16982.57
09:38:28|16984.1
09:38:29|16984.44
09:38:30|16983.57
09:38:31|16983.69
09:38:32|16984.22
09:38:33|16984.42
09:38:34|16985.24
09:38:35|16984.99
09:38:36|16985.71
09:38:38|16986.43
09:38:38|16985.36
09:38:40|16985.52
09:38:41|16985.03
09:38:41|16983.69
09:38:43|16983.49
09:38:44|16983.5
09:38:44|16983.5
09:38:46|16982.72
09:38:46|16982.73
09:38:47|16982.83
09:38:49|16982.83
09:38:50|16982.78
09:38:50|16983.49
09:38:51|16983.41
09:38:52|16983.98
09:38:53|16983.89
09:38:54|16984.09
09:38:55|16982.66
09:38:56|16982.33
09:38:57|16981.72
09:38:59|16981.72
09:38:59|16982.11
09:39:00|16982.06
09:39:02|16981.46
09:39:03|16980.37
09:39:04|16981.16
09:39:06|16981.12
09:39:07|16980.97
09:39:09|16979.73
09:39:10|16979.28
09:39:12|16979.63
09:39:12|16979.03
09:39:14|16978.67
09:39:15|16978.25
09:39:16|16978.48
09:39:17|16979.07
09:39:19|16979.09
09:39:19|16979.29
09:39:20|16978.55
09:39:21|16978.94
09:39:23|16978.55
09:39:23|16979.42
09:39:24|16979.42
09:39:26|16979.67
09:39:26|16979.19
09:39:28|16978.79
09:39:29|16978.79
09:39:30|16979.29
09:39:30|16978.48
09:39:32|16978.01
09:39:33|16977.92
09:39:34|16978.08
09:39:34|16978.08
09:39:36|16978.61
09:39:38|16977.2
09:39:38|16977.09
09:39:39|16976.91
09:39:40|16977.52
09:39:41|16977.05
09:39:42|16976.61
09:39:43|16976.61
09:39:45|16976.44
09:39:45|16978.
09:39:46|16977.86
09:39:47|16977.75
09:39:48|16976.89
09:39:49|16976.6
09:39:50|16976.63
09:39:51|16976.85
09:39:52|16976.85
09:39:53|16976.57
09:39:54|16977.26
09:39:56|16977.4
09:39:56|16977.06
09:39:57|16976.35
09:39:58|16976.47
09:39:59|16977.12
09:40:01|16977.08
09:40:02|16975.97
09:40:03|16976.
09:40:04|16975.9
09:40:05|16974.1
09:40:06|16974.78
09:40:08|16975.12
09:40:09|16974.82
09:40:10|16976.03
09:40:11|16976.27
09:40:12|16976.27
09:40:14|16977.76
09:40:14|16976.73
09:40:15|16977.4
09:40:17|16977.53
09:40:18|16977.62
09:40:20|16977.47
09:40:21|16977.76
09:40:22|16977.52
09:40:22|16977.
09:40:24|16976.81
09:40:25|16977.03
09:40:26|16976.48
09:40:27|16976.65
09:40:28|16976.58
09:40:30|16976.1
09:40:31|16976.44
09:40:31|16977.09
09:40:33|16977.48
09:40:33|16977.32
09:40:35|16976.69
09:40:35|16976.69
09:40:37|16976.41
09:40:38|16976.49
09:40:39|16977.64
09:40:40|16977.29
09:40:41|16978.33
09:40:42|16977.93
09:40:43|16977.21
09:40:44|16977.35
09:40:46|16977.89
09:40:47|16978.34
09:40:47|16977.46
09:40:49|16977.46
09:40:49|16977.02
09:40:51|16977.69
09:40:51|16977.89
09:40:53|16976.98
09:40:54|16976.48
09:40:54|16977.61
09:40:56|16977.57
09:40:56|16977.9
09:40:57|16977.82
09:40:58|16978.17
09:41:00|16978.17
09:41:00|16978.08
09:41:01|16977.38
09:41:03|16977.04
09:41:03|16976.23
09:41:05|16975.81
09:41:07|16976.79
09:41:09|16976.54
09:41:10|16976.96
09:41:12|16976.82
09:41:12|16976.82
09:41:13|16977.73
09:41:14|16977.6
09:41:15|16978.08
09:41:17|16978.31
09:41:18|16977.88
09:41:19|16977.67
09:41:20|16977.32
09:41:20|16977.32
09:41:22|16977.32
09:41:23|16977.63
09:41:25|16977.92
09:41:25|16977.6
09:41:26|16977.59
09:41:27|16977.32
09:41:28|16976.96
09:41:29|16975.55
09:41:30|16976.08
09:41:31|16976.07
09:41:33|16976.11
09:41:34|16975.71
09:41:35|16976.18
09:41:36|16976.21
09:41:36|16975.4
09:41:38|16974.19
09:41:39|16974.19
09:41:40|16973.47
09:41:40|16971.68
09:41:42|16972.07
09:41:42|16971.7
09:41:43|16972.25
09:41:45|16972.15
09:41:45|16973.38
09:41:47|16973.24
09:41:48|16972.21
09:41:48|16972.23
09:41:50|16971.49
09:41:51|16971.49
09:41:52|16972.21
09:41:53|16972.21
09:41:53|16972.08
09:41:55|16972.55
09:41:55|16972.45
09:41:57|16972.11
09:41:58|16972.34
09:42:00|16972.35
09:42:01|16972.35
09:42:01|16972.05
09:42:02|16971.74
09:42:04|16971.71
09:42:05|16970.62
09:42:07|16972.56
09:42:08|16972.04
09:42:09|16972.04
09:42:10|16971.44
09:42:11|16971.88
09:42:12|16971.86
09:42:13|16972.02
09:42:14|16972.03
09:42:15|16971.07
09:42:16|16971.67
09:42:17|16971.67
09:42:18|16972.21
09:42:19|16974.11
09:42:20|16974.09
09:42:21|16973.15
09:42:22|16973.44
09:42:23|16972.98
09:42:24|16973.63
09:42:25|16972.63
09:42:27|16973.57
09:42:28|16973.22
09:42:29|16973.81
09:42:30|16973.88
09:42:31|16974.22
09:42:32|16976.48
09:42:33|16977.16
09:42:34|16977.85
09:42:35|16978.
09:42:36|16977.78
09:42:37|16977.79
09:42:38|16977.29
09:42:39|16977.89
09:42:40|16977.63
09:42:41|16977.53
09:42:42|16976.7
09:42:43|16976.24
09:42:44|16975.52
09:42:45|16976.42
09:42:46|16975.69
09:42:47|16975.27
09:42:48|16975.75
09:42:49|16976.8
09:42:51|16976.51
09:42:51|16977.02
09:42:52|16977.04
09:42:53|16976.55
09:42:54|16977.09
09:42:55|16977.09
09:42:56|16976.58
09:42:57|16976.56
09:42:58|16978.13
09:42:59|16979.15
09:43:00|16979.05
09:43:02|16979.
09:43:03|16977.74
09:43:04|16977.7
09:43:04|16977.63
09:43:06|16977.53
09:43:08|16977.07
09:43:09|16977.64
09:43:10|16977.06
09:43:11|16977.06
09:43:13|16976.89
09:43:14|16976.56
09:43:15|16976.82
09:43:17|16976.23
09:43:17|16975.78
09:43:18|16973.71
09:43:19|16973.54
09:43:20|16973.54
09:43:21|16973.72
09:43:22|16974.46
09:43:24|16974.14
09:43:24|16974.54
09:43:26|16974.46
09:43:26|16974.46
09:43:28|16974.46
09:43:28|16974.46
09:43:29|16974.46
09:43:31|16973.9
09:43:32|16972.97
09:43:33|16974.75
09:43:34|16974.33
09:43:35|16974.35
09:43:36|16974.35
09:43:37|16974.35
09:43:38|16974.5
09:43:39|16972.79
09:43:41|16973.39
09:43:41|16972.61
09:43:43|16973.4
09:43:44|16973.96
09:43:45|16973.87
09:43:46|16972.65
09:43:46|16972.55
09:43:47|16972.45
09:43:49|16972.39
09:43:49|16972.42
09:43:51|16972.65
09:43:51|16972.65
09:43:52|16972.66
09:43:53|16972.66
09:43:55|16972.66
09:43:55|16971.96
09:43:57|16972.4
09:43:57|16971.66
09:43:58|16971.5
09:44:00|16971.65
09:44:00|16971.6
09:44:01|16971.59
09:44:02|16969.57
09:44:04|16969.6
09:44:04|16970.57
09:44:05|16971.35
09:44:07|16971.1
09:44:08|16970.92
09:44:10|16970.47
09:44:11|16971.21
09:44:12|16970.17
09:44:14|16970.69
09:44:15|16970.69
09:44:15|16971.87
09:44:16|16972.28
09:44:18|16971.45
09:44:19|16970.98
09:44:20|16971.11
09:44:21|16970.81
09:44:22|16971.05
09:44:23|16970.61
09:44:24|16970.22
09:44:25|16971.09
09:44:26|16970.81
09:44:27|16970.81
09:44:28|16970.79
09:44:29|16971.08
09:44:30|16971.26
09:44:31|16970.48
09:44:32|16970.08
09:44:33|16970.07
09:44:34|16970.
09:44:36|16971.69
09:44:36|16971.53
09:44:38|16972.43
09:44:38|16971.85
09:44:39|16971.69
09:44:40|16972.34
09:44:41|16972.38
09:44:42|16972.38
09:44:44|16971.98
09:44:45|16971.65
09:44:45|16972.49
09:44:46|16972.79
09:44:48|16973.34
09:44:49|16972.49
09:44:49|16972.5
09:44:50|16972.51
09:44:52|16971.78
09:44:53|16971.61
09:44:53|16972.46
09:44:55|16972.46
09:44:56|16972.4
09:44:57|16971.86
09:44:57|16971.72
09:44:59|16972.27
09:45:00|16971.53
09:45:01|16971.56
09:45:02|16970.99
09:45:04|16970.
09:45:04|16971.34
09:45:05|16970.51
09:45:06|16970.72
09:45:07|16971.35
09:45:09|16970.96
09:45:10|16970.72
09:45:12|16970.82
09:45:13|16971.45
09:45:14|16970.83
09:45:15|16970.82
09:45:16|16971.
09:45:16|16971.95
09:45:18|16972.29
09:45:19|16971.97
09:45:19|16972.28
09:45:21|16971.91
09:45:21|16972.21
09:45:23|16971.87
09:45:23|16974.06
09:45:25|16975.49
09:45:26|16975.47
09:45:27|16975.25
09:45:28|16975.44
09:45:29|16974.96
09:45:30|16975.5
09:45:31|16976.31
09:45:32|16975.69
09:45:33|16976.06
09:45:34|16975.61
09:45:34|16975.5
09:45:35|16975.5
09:45:37|16976.36
09:45:38|16976.24
09:45:38|16976.36
09:45:40|16976.93
09:45:41|16976.45
09:45:42|16977.54
09:45:43|16977.52
09:45:44|16976.66
09:45:45|16977.4
09:45:46|16977.74
09:45:47|16976.85
09:45:48|16976.85
09:45:49|16976.39
09:45:49|16977.21
09:45:51|16977.15
09:45:52|16977.17
09:45:54|16977.55
09:45:54|16977.16
09:45:55|16978.52
09:45:56|16977.78
09:45:57|16978.08
09:45:58|16977.57
09:45:59|16977.57
09:46:00|16977.84
09:46:02|16978.16
09:46:02|16978.91
09:46:03|16978.98
09:46:04|16978.91
09:46:05|16978.83
09:46:06|16978.42
09:46:08|16978.42
09:46:09|16978.73
09:46:10|16979.38
09:46:12|16979.03
09:46:13|16978.84
09:46:14|16979.01
09:46:14|16979.01
09:46:15|16979.41
09:46:16|16981.09
09:46:19|16980.28
09:46:19|16980.27
09:46:20|16979.67
09:46:21|16979.67
09:46:22|16980.1
09:46:23|16980.28
09:46:24|16982.32
09:46:25|16982.05
09:46:26|16981.9
09:46:28|16982.84
09:46:29|16983.09
09:46:30|16983.02
09:46:31|16981.87
09:46:32|16982.63
09:46:33|16981.
09:46:34|16982.01
09:46:35|16982.01
09:46:36|16981.55
09:46:38|16981.02
09:46:39|16981.64
09:46:40|16981.58
09:46:41|16982.71
09:46:41|16982.65
09:46:42|16982.8
09:46:44|16982.07
09:46:44|16980.56
09:46:46|16980.56
09:46:47|16980.73
09:46:47|16980.72
09:46:49|16979.61
09:46:49|16980.17
09:46:51|16980.52
09:46:52|16980.17
09:46:53|16980.55
09:46:53|16980.55
09:46:55|16980.68
09:46:55|16980.65
09:46:57|16980.25
09:46:58|16979.85
09:46:58|16980.1
09:47:00|16979.59
09:47:01|16978.1
09:47:01|16980.09
09:47:02|16980.08
09:47:04|16979.81
09:47:04|16981.45
09:47:05|16981.21
09:47:07|16981.87
09:47:08|16981.02
09:47:09|16981.02
09:47:10|16980.16
09:47:10|16980.16
09:47:12|16979.75
09:47:14|16979.45
09:47:15|16979.33
09:47:16|16979.14
09:47:18|16978.69
09:47:19|16979.4
09:47:20|16978.14
09:47:22|16979.62
09:47:22|16979.94
09:47:24|16979.23
09:47:25|16979.49
09:47:26|16979.28
09:47:27|16979.28
09:47:28|16979.15
09:47:29|16979.2
09:47:30|16978.96
09:47:31|16978.59
09:47:32|16979.32
09:47:33|16978.89
09:47:34|16979.18
09:47:35|16979.18
09:47:36|16978.35
09:47:37|16978.77
09:47:38|16978.35
09:47:39|16978.91
09:47:41|16978.78
09:47:41|16978.5
09:47:43|16978.19
09:47:44|16977.69
09:47:45|16978.54
09:47:46|16978.54
09:47:47|16978.54
09:47:48|16978.04
09:47:49|16977.91
09:47:50|16977.77
09:47:51|16977.97
09:47:52|16977.09
09:47:54|16977.87
09:47:54|16977.97
09:47:55|16978.52
09:47:56|16978.35
09:47:57|16978.64
09:47:58|16978.93
09:47:59|16978.42
09:48:00|16978.96
09:48:01|16978.8
09:48:02|16979.23
09:48:03|16978.18
09:48:04|16978.43
09:48:05|16978.2
09:48:06|16977.32
09:48:07|16977.32
09:48:08|16976.91
09:48:09|16976.39
09:48:10|16977.27
09:48:12|16977.08
09:48:14|16977.08
09:48:15|16977.08
09:48:16|16976.5
09:48:18|16976.93
09:48:19|16976.8
09:48:20|16977.1
09:48:21|16977.11
09:48:22|16977.2
09:48:23|16977.13
09:48:24|16976.14
09:48:25|16973.79
09:48:26|16974.14
09:48:27|16974.55
09:48:28|16974.2
09:48:29|16974.22
09:48:31|16974.45
09:48:32|16974.76
09:48:33|16974.1
09:48:33|16974.21
09:48:34|16974.44
09:48:35|16974.21
09:48:37|16974.49
09:48:38|16974.91
09:48:38|16974.91
09:48:40|16974.92
09:48:41|16974.21
09:48:41|16974.2
09:48:43|16973.77
09:48:44|16974.91
09:48:44|16974.95
09:48:46|16975.2
09:48:46|16976.83
09:48:47|16977.55
09:48:48|16977.52
09:48:49|16977.52
09:48:50|16977.52
09:48:51|16977.06
09:48:53|16977.16
09:48:53|16976.73
09:48:55|16977.11
09:48:56|16976.25
09:48:56|16975.91
09:48:57|16976.38
09:48:58|16976.25
09:49:00|16977.01
09:49:00|16977.27
09:49:01|16977.42
09:49:02|16978.04
09:49:03|16976.95
09:49:04|16977.31
09:49:06|16977.09
09:49:08|16976.53
09:49:08|16976.27
09:49:09|16976.54
09:49:10|16976.54
09:49:11|16975.47
09:49:12|16975.28
09:49:14|16974.47
09:49:16|16974.95
09:49:17|16975.15
09:49:17|16975.1
09:49:18|16975.5
09:49:20|16975.15
09:49:21|16974.93
09:49:22|16974.18
09:49:23|16974.18
09:49:24|16975.49
09:49:26|16975.49
09:49:27|16975.24
09:49:28|16974.13
09:49:30|16973.75
09:49:30|16973.25
09:49:32|16974.42
09:49:33|16974.2
09:49:34|16974.41
09:49:35|16974.12
09:49:36|16974.4
09:49:38|16974.45
09:49:38|16973.02
09:49:39|16972.94
09:49:41|16973.04
09:49:41|16972.72
09:49:43|16973.27
09:49:44|16973.24
09:49:45|16973.09
09:49:46|16973.8
09:49:47|16973.84
09:49:48|16972.99
09:49:50|16973.03
09:49:51|16972.86
09:49:51|16974.44
09:49:52|16973.98
09:49:54|16975.21
09:49:55|16974.41
09:49:56|16975.21
09:49:57|16974.89
09:49:58|16974.72
09:49:59|16974.72
09:50:00|16974.72
09:50:01|16974.72
09:50:02|16973.92
09:50:04|16974.19
09:50:04|16974.23
09:50:05|16974.41
09:50:06|16974.88
09:50:07|16974.19
09:50:09|16972.98
09:50:10|16973.97
09:50:11|16972.47
09:50:12|16972.63
09:50:12|16971.82
09:50:14|16973.08
09:50:16|16973.09
09:50:17|16972.91
09:50:18|16972.91
09:50:20|16972.43
09:50:21|16972.65
09:50:23|16971.72
09:50:24|16971.52
09:50:25|16972.19
09:50:26|16971.71
09:50:27|16972.24
09:50:28|16971.67
09:50:30|16970.54
09:50:31|16969.81
09:50:32|16970.13
09:50:33|16970.22
09:50:34|16969.88
09:50:36|16969.59
09:50:36|16969.03
09:50:37|16969.7
09:50:38|16968.93
09:50:39|16970.66
09:50:40|16970.73
09:50:42|16971.53
09:50:43|16971.15
09:50:44|16971.06
09:50:45|16971.36
09:50:46|16971.23
09:50:46|16971.2
09:50:48|16971.85
09:50:49|16971.02
09:50:50|16970.84
09:50:51|16970.68
09:50:52|16970.44
09:50:53|16969.44
09:50:54|16969.42
09:50:55|16969.73
09:50:56|16969.85
09:50:57|16968.97
09:50:58|16969.51
09:50:59|16968.12
09:51:00|16968.22
09:51:01|16968.26
09:51:02|16968.86
09:51:03|16967.67
09:51:04|16968.24
09:51:05|16968.73
09:51:06|16969.11
09:51:07|16968.45
09:51:08|16968.63
09:51:09|16968.9
09:51:10|16968.94
09:51:11|16968.82
09:51:12|16967.61
09:51:13|16967.62
09:51:14|16968.16
09:51:16|16968.35
09:51:16|16968.71
09:51:18|16968.48
09:51:19|16967.12
09:51:21|16968.42
09:51:21|16968.
09:51:22|16967.75
09:51:24|16968.8
09:51:25|16969.31
09:51:26|16968.56
09:51:27|16969.32
09:51:28|16968.32
09:51:29|16968.43
09:51:31|16967.64
09:51:32|16967.42
09:51:33|16967.42
09:51:34|16967.15
09:51:34|16968.32
09:51:36|16969.46
09:51:37|16969.65
09:51:38|16968.98
09:51:39|16969.98
09:51:40|16968.72
09:51:41|16969.48
09:51:42|16970.
09:51:43|16969.68
09:51:45|16969.28
09:51:46|16969.93
09:51:47|16970.35
09:51:48|16969.37
09:51:49|16970.04
09:51:50|16970.63
09:51:51|16970.47
09:51:52|16970.
09:51:53|16970.34
09:51:54|16970.2
09:51:55|16970.46
09:51:56|16970.68
09:51:57|16970.68
09:51:58|16971.03
09:51:59|16970.83
09:52:00|16971.16
09:52:01|16971.11
09:52:02|16970.56
09:52:03|16971.16
09:52:04|16970.64
09:52:05|16970.64
09:52:06|16969.91
09:52:07|16969.88
09:52:08|16970.31
09:52:09|16970.91
09:52:10|16970.6
09:52:11|16967.69
09:52:12|16967.69
09:52:13|16968.02
09:52:14|16967.57
09:52:15|16968.86
09:52:17|16968.75
09:52:19|16968.93
09:52:20|16968.8
09:52:22|16969.21
09:52:22|16969.02
09:52:23|16969.1
09:52:25|16969.41
09:52:27|16969.47
09:52:27|16969.79
09:52:29|16969.98
09:52:29|16969.98
09:52:31|16969.95
09:52:31|16969.95
09:52:33|16968.88
09:52:35|16970.14
09:52:35|16969.9
09:52:37|16969.91
09:52:37|16969.53
09:52:39|16970.03
09:52:40|16969.42
09:52:42|16969.42
09:52:43|16969.42
09:52:43|16969.02
09:52:45|16969.11
09:52:46|16969.73
09:52:46|16970.06
09:52:47|16970.06
09:52:48|16970.15
09:52:49|16969.94
09:52:51|16970.76
09:52:52|16969.87
09:52:53|16970.36
09:52:54|16969.66
09:52:55|16969.29
09:52:55|16969.09
09:52:57|16970.24
09:52:58|16969.48
09:52:59|16969.16
09:53:00|16969.38
09:53:01|16968.9
09:53:01|16969.28
09:53:02|16969.74
09:53:04|16971.31
09:53:05|16972.28
09:53:05|16971.88
09:53:07|16971.72
09:53:08|16970.7
09:53:09|16970.01
09:53:11|16970.11
09:53:12|16970.11
09:53:12|16970.11
09:53:14|16970.11
09:53:15|16970.12
09:53:16|16970.12
09:53:17|16969.93
09:53:19|16969.04
09:53:20|16969.
09:53:21|16969.15
09:53:22|16969.69
09:53:23|16969.07
09:53:25|16968.73
09:53:27|16969.36
09:53:27|16969.35
09:53:28|16968.98
09:53:29|16968.29
09:53:31|16968.29
09:53:31|16968.29
09:53:34|16968.66
09:53:34|16968.14
09:53:35|16967.94
09:53:36|16968.57
09:53:37|16968.13
09:53:38|16968.32
09:53:39|16967.22
09:53:40|16967.54
09:53:41|16967.22
09:53:42|16966.7
09:53:44|16966.28
09:53:45|16966.73
09:53:46|16966.04
09:53:47|16966.45
09:53:48|16966.37
09:53:49|16966.5
09:53:50|16966.9
09:53:51|16966.9
09:53:52|16966.9
09:53:53|16966.28
09:53:54|16966.28
09:53:55|16967.13
09:53:56|16965.43
09:53:57|16965.12
09:53:58|16964.28
09:53:59|16964.15
09:54:00|16964.37
09:54:01|16964.45
09:54:02|16964.75
09:54:03|16964.99
09:54:04|16964.57
09:54:05|16963.96
09:54:06|16964.82
09:54:07|16964.83
09:54:08|16964.89
09:54:09|16964.88
09:54:10|16964.78
09:54:11|16963.88
09:54:12|16963.85
09:54:13|16963.44
09:54:14|16964.07
09:54:15|16963.99
09:54:16|16963.99
09:54:18|16964.18
09:54:19|16964.54
09:54:20|16964.25
09:54:21|16964.16
09:54:23|16964.12
09:54:24|16964.02
09:54:25|16964.02
09:54:27|16966.88
09:54:28|16967.3
09:54:30|16968.17
09:54:30|16967.92
09:54:31|16967.39
09:54:32|16967.65
09:54:33|16968.16
09:54:35|16968.31
09:54:37|16968.32
09:54:37|16968.32
09:54:39|16968.65
09:54:40|16967.56
09:54:41|16967.33
09:54:42|16967.56
09:54:43|16966.54
09:54:44|16967.58
09:54:45|16966.75
09:54:47|16966.73
09:54:47|16967.04
09:54:48|16966.73
09:54:49|16967.37
09:54:50|16967.37
09:54:51|16967.05
09:54:52|16967.56
09:54:53|16967.56
09:54:54|16968.05
09:54:56|16968.13
09:54:56|16968.13
09:54:58|16967.47
09:54:59|16967.63
09:55:00|16968.18
09:55:00|16968.07
09:55:02|16967.15
09:55:03|16968.07
09:55:05|16968.43
09:55:05|16968.75
09:55:06|16968.15
09:55:07|16968.1
09:55:09|16967.1
09:55:09|16968.13
09:55:10|16968.54
09:55:11|16968.09
09:55:12|16967.85
09:55:13|16967.85
09:55:14|16968.45
09:55:15|16968.48
09:55:16|16968.27
09:55:17|16968.27
09:55:20|16969.27
09:55:20|16968.65
09:55:21|16968.78
09:55:22|16969.06
09:55:24|16969.06
09:55:25|16969.26
09:55:26|16969.26
09:55:27|16967.98
09:55:29|16968.93
09:55:30|16968.93
09:55:31|16969.11
09:55:32|16969.14
09:55:34|16968.83
09:55:34|16969.7
09:55:35|16968.62
09:55:37|16968.62
09:55:38|16969.39
09:55:39|16969.16
09:55:40|16969.38
09:55:42|16969.58
09:55:43|16969.3
09:55:43|16969.66
09:55:45|16969.31
09:55:46|16969.31
09:55:47|16969.31
09:55:48|16968.81
09:55:48|16969.5
09:55:50|16969.5
09:55:51|16969.74
09:55:51|16969.5
09:55:53|16969.73
09:55:54|16969.35
09:55:55|16970.16
09:55:55|16969.68
09:55:57|16968.14
09:55:58|16967.47
09:55:59|16967.61
09:56:01|16967.53
09:56:01|16966.92
09:56:02|16964.24
09:56:03|16964.52
09:56:05|16964.96
09:56:06|16964.45
09:56:07|16964.96
09:56:08|16964.62
09:56:09|16964.5
09:56:10|16964.5
09:56:11|16964.73
09:56:12|16965.36
09:56:14|16964.52
09:56:15|16965.26
09:56:16|16964.7
09:56:17|16963.69
09:56:18|16962.81
09:56:18|16963.59
09:56:21|16964.96
09:56:22|16964.49
09:56:23|16965.2
09:56:25|16965.52
09:56:26|16965.99
09:56:28|16966.14
09:56:28|16966.22
09:56:30|16966.88
09:56:30|16967.31
09:56:32|16967.28
09:56:33|16967.19
09:56:33|16966.52
09:56:35|16967.18
09:56:36|16967.18
09:56:36|16967.94
09:56:38|16966.57
09:56:39|16967.22
09:56:40|16967.18
09:56:41|16967.18
09:56:42|16966.54
09:56:44|16966.26
09:56:44|16967.61
09:56:45|16967.7
09:56:46|16967.7
09:56:47|16967.7
09:56:48|16966.97
09:56:49|16966.97
09:56:50|16966.96
09:56:51|16967.45
09:56:52|16967.14
09:56:53|16967.89
09:56:54|16967.16
09:56:55|16967.85
09:56:56|16967.59
09:56:57|16967.8
09:56:58|16968.6
09:56:59|16967.98
09:57:00|16969.98
09:57:01|16969.15
09:57:03|16969.34
09:57:04|16968.11
09:57:05|16968.11
09:57:06|16967.29
09:57:06|16967.91
09:57:08|16967.08
09:57:09|16967.81
09:57:10|16967.82
09:57:11|16968.03
09:57:12|16967.43
09:57:13|16967.09
09:57:14|16968.19
09:57:16|16968.16
09:57:16|16968.19
09:57:17|16968.4
09:57:18|16967.59
09:57:19|16968.02
09:57:20|16967.33
09:57:22|16966.82
09:57:24|16967.45
09:57:24|16967.02
09:57:25|16966.96
09:57:26|16965.57
09:57:28|16964.77
09:57:29|16964.56
09:57:30|16963.96
09:57:31|16963.96
09:57:32|16963.81
09:57:33|16964.28
09:57:34|16964.31
09:57:35|16964.47
09:57:36|16963.88
09:57:37|16964.39
09:57:39|16964.7
09:57:40|16964.65
09:57:40|16964.06
09:57:41|16964.47
09:57:43|16964.6
09:57:44|16964.65
09:57:46|16964.56
09:57:47|16964.23
09:57:48|16965.21
09:57:49|16965.53
09:57:50|16965.53
09:57:51|16965.6
09:57:52|16965.16
09:57:53|16965.11
09:57:54|16964.98
09:57:55|16965.16
09:57:56|16965.11
09:57:57|16965.61
09:57:58|16965.57
09:57:59|16965.46
09:58:01|16965.03
09:58:01|16964.14
09:58:02|16964.9
09:58:03|16965.03
09:58:04|16964.71
09:58:06|16966.49
09:58:07|16967.06
09:58:08|16967.74
09:58:08|16968.27
09:58:10|16968.6
09:58:12|16968.54
09:58:12|16968.01
09:58:13|16968.52
09:58:14|16968.49
09:58:15|16968.51
09:58:17|16968.71
09:58:17|16968.72
09:58:18|16968.95
09:58:19|16968.97
09:58:20|16968.99
09:58:23|16969.
09:58:23|16968.95
09:58:25|16967.7
09:58:27|16968.18
09:58:29|16968.15
09:58:29|16967.43
09:58:30|16968.
09:58:31|16968.
09:58:32|16968.
09:58:33|16967.95
09:58:34|16967.24
09:58:35|16967.67
09:58:36|16967.87
09:58:37|16967.87
09:58:38|16967.88
09:58:39|16967.88
09:58:41|16967.4
09:58:42|16967.42
09:58:44|16966.65
09:58:44|16964.07
09:58:45|16964.8
09:58:46|16964.24
09:58:47|16965.41
09:58:48|16965.33
09:58:49|16965.01
09:58:50|16965.01
09:58:51|16964.63
09:58:52|16965.88
09:58:54|16965.69
09:58:55|16965.69
09:58:56|16965.51
09:58:57|16965.51
09:58:58|16965.83
09:58:58|16965.83
09:58:59|16965.91
09:59:00|16965.25
09:59:02|16965.27
09:59:03|16965.85
09:59:04|16965.82
09:59:05|16966.14
09:59:07|16965.76
09:59:07|16965.83
09:59:08|16965.83
09:59:09|16966.65
09:59:10|16966.66
09:59:11|16966.66
09:59:12|16965.93
09:59:14|16966.51
09:59:14|16965.72
09:59:15|16966.53
09:59:16|16967.34
09:59:17|16967.34
09:59:19|16966.69
09:59:19|16966.51
09:59:20|16966.82
09:59:21|16966.15
09:59:23|16967.57
09:59:25|16967.3
09:59:25|16967.74
09:59:26|16967.43
09:59:27|16967.09
09:59:28|16965.99
09:59:29|16965.93
09:59:30|16965.98
09:59:31|16965.89
09:59:32|16965.63
09:59:33|16965.8
09:59:34|16965.95
09:59:35|16965.95
09:59:36|16966.34
09:59:37|16965.65
09:59:38|16965.65
09:59:39|16967.32
09:59:41|16965.92
09:59:41|16966.02
09:59:42|16965.8
09:59:43|16965.75
09:59:44|16966.22
09:59:45|16966.22
09:59:46|16965.4
09:59:47|16965.56
09:59:48|16965.73
09:59:49|16965.64
09:59:50|16965.7
09:59:51|16966.06
09:59:52|16965.96
09:59:53|16965.93
09:59:54|16965.34
09:59:55|16965.6
09:59:56|16965.56
09:59:57|16965.65
09:59:58|16965.65
09:59:59|16965.96
10:00:01|16966.78
10:00:02|16967.32
10:00:03|16967.7
10:00:04|16966.91
10:00:05|16966.66
10:00:06|16965.54
10:00:07|16969.26
10:00:08|16969.
10:00:09|16968.28
10:00:10|16968.77
10:00:11|16967.96
10:00:12|16968.81
10:00:13|16968.81
10:00:14|16967.74
10:00:15|16967.55
10:00:16|16967.21
10:00:17|16967.25
10:00:17|16967.43
10:00:19|16967.22
10:00:20|16966.69
10:00:21|16966.32
10:00:22|16966.4
10:00:23|16966.22
10:00:25|16966.23
10:00:26|16966.62
10:00:28|16966.22
10:00:28|16966.22
10:00:29|16965.43
10:00:30|16966.55
10:00:31|16966.55
10:00:32|16967.02
10:00:33|16967.02
10:00:34|16967.05
10:00:36|16967.04
10:00:36|16966.02
10:00:37|16966.63
10:00:38|16966.02
10:00:39|16966.65
10:00:40|16966.13
10:00:41|16966.87
10:00:42|16966.26
10:00:43|16966.86
10:00:45|16966.65
10:00:46|16966.73
10:00:47|16966.74
10:00:48|16966.25
10:00:49|16964.94
10:00:50|16964.85
10:00:51|16964.37
10:00:52|16964.42
10:00:53|16964.4
10:00:54|16964.05
10:00:55|16964.05
10:00:56|16964.66
10:00:57|16964.21
10:00:57|16964.51
10:00:58|16965.04
10:01:00|16966.03
10:01:00|16966.05
10:01:01|16965.58
10:01:02|16965.03
10:01:04|16965.89
10:01:05|16965.84
10:01:06|16965.61
10:01:08|16966.75
10:01:09|16967.19
10:01:10|16967.68
10:01:11|16968.
10:01:12|16968.11
10:01:12|16969.33
10:01:14|16968.9
10:01:14|16969.35
10:01:16|16969.4
10:01:17|16968.71
10:01:18|16969.42
10:01:19|16968.71
10:01:19|16968.75
10:01:21|16969.3
10:01:22|16968.75
10:01:23|16969.55
10:01:24|16968.86
10:01:26|16969.57
10:01:27|16970.44
10:01:29|16969.67
10:01:30|16969.69
10:01:32|16970.44
10:01:32|16970.75
10:01:33|16970.6
10:01:34|16970.63
10:01:35|16969.56
10:01:36|16969.67
10:01:37|16970.07
10:01:39|16970.22
10:01:40|16969.69
10:01:41|16970.17
10:01:42|16969.77
10:01:42|16970.25
10:01:45|16970.36
10:01:45|16969.81
10:01:46|16971.22
10:01:47|16971.61
10:01:48|16972.09
10:01:49|16971.57
10:01:50|16971.91
10:01:52|16971.87
10:01:53|16971.87
10:01:54|16971.15
10:01:54|16970.49
10:01:56|16970.47
10:01:57|16970.55
10:01:57|16971.03
10:01:59|16969.69
10:02:00|16969.74
10:02:01|16967.02
10:02:02|16967.6
10:02:02|16968.84
10:02:03|16968.92
10:02:05|16968.89
10:02:06|16968.08
10:02:07|16968.6
10:02:08|16968.6
10:02:09|16968.17
10:02:11|16967.9
10:02:11|16967.84
10:02:12|16967.23
10:02:13|16967.94
10:02:14|16967.33
10:02:16|16967.33
10:02:16|16967.87
10:02:18|16966.63
10:02:19|16966.81
10:02:20|16966.59
10:02:20|16966.06
10:02:21|16965.59
10:02:22|16964.15
10:02:23|16965.43
10:02:24|16966.67
10:02:26|16966.48
10:02:28|16967.78
10:02:29|16966.69
10:02:31|16966.69
10:02:32|16966.77
10:02:34|16966.02
10:02:35|16965.87
10:02:36|16965.69
10:02:37|16965.69
10:02:38|16965.69
10:02:39|16966.25
10:02:40|16966.16
10:02:41|16966.08
10:02:42|16966.26
10:02:43|16966.16
10:02:44|16967.24
10:02:46|16967.02
10:02:46|16966.99
10:02:47|16966.97
10:02:48|16966.55
10:02:49|16966.07
10:02:51|16965.9
10:02:51|16965.53
10:02:53|16964.35
10:02:54|16964.87
10:02:55|16965.41
10:02:56|16964.69
10:02:58|16964.59
10:02:58|16965.49
10:02:59|16965.55
10:03:00|16965.09
10:03:02|16965.09
10:03:02|16965.59
10:03:03|16965.
10:03:04|16965.35
10:03:05|16965.35
10:03:06|16965.35
10:03:07|16965.52
10:03:09|16965.28
10:03:10|16965.3
10:03:11|16964.58
10:03:12|16964.61
10:03:14|16964.
10:03:14|16963.07
10:03:15|16962.71
10:03:16|16962.99
10:03:17|16963.2
10:03:18|16963.83
10:03:19|16963.44
10:03:21|16964.29
10:03:22|16964.
10:03:23|16965.87
10:03:24|16965.85
10:03:25|16965.93
10:03:26|16966.
10:03:28|16966.
10:03:28|16966.65
10:03:29|16966.69
10:03:31|16967.05
10:03:32|16966.95
10:03:34|16966.96
10:03:34|16966.3
10:03:35|16966.21
10:03:37|16966.36
10:03:37|16966.82
10:03:38|16966.82
10:03:40|16966.37
10:03:40|16965.92
10:03:42|16965.92
10:03:43|16966.29
10:03:44|16966.76
10:03:45|16966.99
10:03:46|16967.37
10:03:47|16967.75
10:03:48|16968.47
10:03:49|16968.93
10:03:50|16969.12
10:03:51|16967.48
10:03:51|16967.47
10:03:53|16966.18
10:03:54|16965.
10:03:55|16965.51
10:03:55|16965.
10:03:56|16964.99
10:03:58|16964.99
10:03:59|16965.05
10:04:00|16964.19
10:04:01|16965.32
10:04:02|16964.4
10:04:03|16965.25
10:04:04|16964.56
10:04:05|16964.67
10:04:06|16964.69
10:04:07|16964.18
10:04:09|16963.23
10:04:09|16963.36
10:04:10|16963.92
10:04:11|16963.98
10:04:12|16963.83
10:04:13|16962.7
10:04:14|16963.32
10:04:15|16962.85
10:04:16|16963.59
10:04:17|16962.88
10:04:18|16962.88
10:04:19|16963.22
10:04:20|16963.42
10:04:21|16963.4
10:04:22|16963.4
10:04:23|16963.45
10:04:24|16963.23
10:04:25|16963.57
10:04:27|16963.52
10:04:28|16963.8
10:04:28|16963.78
10:04:30|16963.39
10:04:31|16963.42
10:04:32|16963.7
10:04:34|16963.39
10:04:35|16963.7
10:04:36|16963.13
10:04:36|16963.13
10:04:38|16963.13
10:04:39|16963.13
10:04:40|16963.18
10:04:41|16962.68
10:04:42|16962.51
10:04:43|16962.37
10:04:44|16962.67
10:04:45|16962.71
10:04:46|16962.71
10:04:47|16963.14
10:04:48|16963.4
10:04:49|16962.85
10:04:51|16962.91
10:04:51|16963.65
10:04:52|16963.88
10:04:53|16963.88
10:04:55|16963.95
10:04:55|16964.17
10:04:56|16963.75
10:04:57|16963.32
10:04:58|16963.75
10:04:59|16963.45
10:05:01|16963.66
10:05:01|16963.9
10:05:03|16962.84
10:05:05|16963.31
10:05:06|16964.41
10:05:07|16964.4
10:05:08|16964.81
10:05:09|16964.81
10:05:10|16964.83
10:05:11|16964.77
10:05:12|16964.36
10:05:13|16964.85
10:05:14|16964.83
10:05:15|16964.85
10:05:16|16964.57
10:05:17|16964.19
10:05:18|16963.98
10:05:20|16964.04
10:05:21|16964.55
10:05:22|16964.55
10:05:23|16965.08
10:05:23|16964.98
10:05:25|16964.98
10:05:26|16964.9
10:05:27|16965.12
10:05:28|16964.69
10:05:29|16964.86
10:05:30|16964.36
10:05:31|16963.68
10:05:33|16964.57
10:05:33|16964.7
10:05:34|16964.7
10:05:35|16964.72
10:05:36|16964.84
10:05:37|16964.7
10:05:39|16965.36
10:05:40|16964.93
10:05:41|16965.51
10:05:42|16965.16
10:05:43|16964.93
10:05:44|16964.51
10:05:45|16964.17
10:05:46|16964.67
10:05:47|16964.39
10:05:48|16964.38
10:05:49|16964.97
10:05:51|16964.95
10:05:51|16965.
10:05:52|16964.99
10:05:53|16964.95
10:05:55|16965.67
10:05:55|16965.73
10:05:56|16965.37
10:05:57|16965.79
10:05:58|16965.85
10:06:00|16966.15
10:06:01|16965.1
10:06:02|16965.21
10:06:03|16964.23
10:06:04|16965.05
10:06:05|16964.44
10:06:06|16964.73
10:06:07|16962.66
10:06:08|16963.42
10:06:09|16963.42
10:06:10|16962.19
10:06:11|16961.77
10:06:13|16962.01
10:06:13|16962.
10:06:15|16961.63
10:06:15|16961.99
10:06:17|16962.27
10:06:18|16962.19
10:06:19|16962.83
10:06:20|16962.73
10:06:21|16962.84
10:06:21|16962.25
10:06:23|16962.99
10:06:24|16962.29
10:06:24|16962.55
10:06:26|16962.53
10:06:26|16962.08
10:06:27|16962.55
10:06:29|16962.3
10:06:30|16962.09
10:06:31|16961.85
10:06:32|16962.14
10:06:34|16961.68
10:06:35|16961.54
10:06:36|16962.95
10:06:38|16962.76
10:06:38|16962.28
10:06:39|16962.27
10:06:40|16962.48
10:06:41|16961.85
10:06:42|16961.84
10:06:43|16962.13
10:06:45|16962.14
10:06:45|16961.99
10:06:46|16962.07
10:06:47|16961.99
10:06:48|16961.23
10:06:50|16961.77
10:06:50|16961.29
10:06:52|16961.46
10:06:52|16961.65
10:06:54|16961.14
10:06:54|16961.04
10:06:56|16961.04
10:06:57|16961.49
10:06:57|16961.77
10:06:59|16961.29
10:06:59|16961.55
10:07:01|16961.3
10:07:02|16960.76
10:07:03|16960.65
10:07:04|16960.65
10:07:05|16960.66
10:07:06|16960.84
10:07:07|16960.5
10:07:08|16960.57
10:07:09|16960.49
10:07:10|16961.38
10:07:11|16960.76
10:07:12|16960.89
10:07:13|16959.42
10:07:14|16960.2
10:07:15|16960.21
10:07:17|16960.11
10:07:17|16960.43
10:07:18|16959.63
10:07:19|16959.69
10:07:20|16959.98
10:07:21|16960.11
10:07:22|16960.32
10:07:23|16960.31
10:07:24|16959.6
10:07:25|16959.8
10:07:26|16960.19
10:07:27|16960.36
10:07:28|16960.12
10:07:29|16959.76
10:07:31|16959.6
10:07:32|16959.55
10:07:33|16959.98
10:07:34|16960.18
10:07:36|16959.18
10:07:36|16959.19
10:07:37|16959.69
10:07:39|16959.84
10:07:39|16960.49
10:07:40|16963.1
10:07:41|16962.62
10:07:42|16962.49
10:07:44|16963.25
10:07:44|16964.7
10:07:45|16964.69
10:07:46|16964.99
10:07:48|16963.54
10:07:49|16964.64
10:07:50|16963.48
10:07:51|16963.4
10:07:52|16963.87
10:07:53|16963.85
10:07:54|16963.84
10:07:56|16964.63
10:07:56|16964.29
10:07:57|16964.29
10:07:59|16964.8
10:07:59|16964.14
10:08:00|16965.55
10:08:02|16965.3
10:08:03|16965.55
10:08:04|16965.86
10:08:05|16965.45
10:08:06|16965.45
10:08:08|16966.21
10:08:08|16965.44
10:08:10|16966.12
10:08:11|16965.86
10:08:12|16966.98
10:08:13|16966.54
10:08:14|16966.45
10:08:15|16967.14
10:08:16|16966.19
10:08:17|16965.67
10:08:18|16965.86
10:08:19|16965.81
10:08:20|16965.81
10:08:20|16965.81
10:08:22|16965.08
10:08:23|16964.48
10:08:24|16964.53
10:08:25|16964.63
10:08:26|16964.49
10:08:27|16965.01
10:08:28|16965.08
10:08:29|16965.08
10:08:30|16964.13
10:08:31|16964.19
10:08:33|16963.65
10:08:33|16963.7
10:08:35|16963.93
10:08:35|16963.18
10:08:37|16962.78
10:08:39|16963.38
10:08:39|16963.08
10:08:41|16963.37
10:08:42|16964.48
10:08:43|16963.29
10:08:44|16962.92
10:08:45|16962.92
10:08:46|16963.83
10:08:47|16963.15
10:08:48|16963.99
10:08:49|16963.92
10:08:50|16963.92
10:08:51|16963.98
10:08:52|16963.98
10:08:53|16963.98
10:08:54|16963.86
10:08:55|16964.
10:08:56|16964.28
10:08:57|16963.55
10:08:59|16964.04
10:08:59|16964.34
10:09:00|16963.5
10:09:02|16964.21
10:09:02|16964.63
10:09:04|16964.45
10:09:05|16965.05
10:09:06|16964.6
10:09:07|16963.32
10:09:09|16963.36
10:09:10|16963.75
10:09:10|16963.17
10:09:11|16963.26
10:09:12|16963.26
10:09:13|16963.2
10:09:15|16963.62
10:09:15|16963.09
10:09:17|16962.81
10:09:17|16963.07
10:09:19|16963.81
10:09:20|16963.92
10:09:20|16963.92
10:09:22|16963.69
10:09:22|16962.82
10:09:23|16963.67
10:09:24|16963.2
10:09:25|16963.45
10:09:27|16963.32
10:09:28|16963.41
10:09:29|16962.56
10:09:30|16963.43
10:09:31|16963.42
10:09:32|16962.74
10:09:34|16963.17
10:09:35|16962.48
10:09:37|16962.46
10:09:38|16962.48
10:09:40|16962.53
10:09:41|16962.34
10:09:42|16962.34
10:09:43|16962.91
10:09:44|16963.31
10:09:45|16963.22
10:09:46|16964.91
10:09:47|16964.77
10:09:48|16964.76
10:09:50|16964.9
10:09:50|16965.11
10:09:52|16964.88
10:09:53|16964.81
10:09:53|16965.12
10:09:55|16965.44
10:09:55|16965.66
10:09:56|16965.43
10:09:58|16965.76
10:09:59|16965.64
10:10:00|16966.29
10:10:01|16965.12
10:10:02|16965.44
10:10:02|16966.
10:10:04|16966.14
10:10:05|16966.89
10:10:07|16965.75
10:10:07|16966.29
10:10:08|16965.89
10:10:09|16966.
10:10:10|16966.33
10:10:11|16966.33
10:10:12|16966.01
10:10:13|16966.57
10:10:15|16966.47
10:10:15|16966.3
10:10:16|16966.1
10:10:17|16966.73
10:10:18|16966.08
10:10:19|16966.27
10:10:20|16966.06
10:10:21|16968.67
10:10:22|16967.75
10:10:23|16967.26
10:10:24|16967.13
10:10:26|16967.13
10:10:26|16967.13
10:10:27|16967.13
10:10:28|16967.8
10:10:29|16966.53
10:10:30|16967.17
10:10:31|16966.82
10:10:32|16967.2
10:10:33|16967.41
10:10:35|16965.22
10:10:37|16964.73
10:10:39|16963.9
10:10:39|16963.89
10:10:40|16963.98
10:10:41|16963.64
10:10:42|16963.49
10:10:43|16962.99
10:10:44|16963.38
10:10:45|16963.38
10:10:46|16963.08
10:10:48|16962.66
10:10:48|16962.67
10:10:49|16963.02
10:10:50|16963.1
10:10:51|16962.98
10:10:52|16962.25
10:10:53|16962.59
10:10:54|16962.59
10:10:55|16962.44
10:10:56|16962.14
10:10:57|16963.04
10:10:59|16962.39
10:10:59|16962.39
10:11:01|16962.39
10:11:02|16962.83
10:11:03|16962.51
10:11:04|16962.82
10:11:05|16962.3
10:11:06|16962.43
10:11:07|16962.62
10:11:09|16962.51
10:11:09|16962.6
10:11:11|16961.74
10:11:12|16962.21
10:11:13|16962.21
10:11:14|16962.18
10:11:15|16960.8
10:11:16|16961.38
10:11:17|16961.65
10:11:18|16961.06
10:11:19|16961.23
10:11:20|16961.85
10:11:20|16962.39
10:11:21|16962.15
10:11:23|16962.91
10:11:23|16962.83
10:11:25|16962.19
10:11:26|16962.68
10:11:27|16962.67
10:11:28|16962.64
10:11:29|16962.08
10:11:30|16962.79
10:11:31|16962.13
10:11:32|16963.
10:11:33|16963.
10:11:34|16962.34
10:11:36|16962.18
10:11:37|16962.52
10:11:39|16961.99
10:11:40|16961.87
10:11:41|16962.42
10:11:42|16962.4
10:11:43|16962.61
10:11:44|16962.01
10:11:45|16962.01
10:11:46|16962.04
10:11:47|16962.48
10:11:48|16962.05
10:11:49|16962.05
10:11:50|16961.85
10:11:51|16962.62
10:11:52|16962.06
10:11:53|16962.37
10:11:54|16962.22
10:11:55|16962.34
10:11:56|16963.25
10:11:57|16962.97
10:11:58|16962.88
10:11:59|16962.88
10:12:00|16962.88
10:12:01|16962.61
10:12:02|16962.31
10:12:03|16962.25
10:12:04|16961.79
10:12:05|16961.94
10:12:06|16962.16
10:12:07|16962.03
10:12:08|16962.02
10:12:09|16961.54
10:12:10|16961.39
10:12:11|16961.17
10:12:12|16962.46
10:12:13|16961.87
10:12:14|16962.48
10:12:15|16962.95
10:12:16|16962.68
10:12:17|16962.68
10:12:18|16962.46
10:12:19|16963.06
10:12:20|16962.27
10:12:21|16962.89
10:12:22|16962.98
10:12:23|16962.48
10:12:24|16962.42
10:12:25|16962.6
10:12:26|16961.9
10:12:27|16962.66
10:12:28|16962.61
10:12:29|16962.03
10:12:31|16962.22
10:12:32|16962.67
10:12:33|16962.95
10:12:34|16962.26
10:12:34|16962.25
10:12:36|16962.59
10:12:37|16962.2
10:12:38|16963.46
10:12:40|16963.36
10:12:42|16963.31
10:12:42|16963.31
10:12:44|16962.49
10:12:44|16962.49
10:12:45|16962.36
10:12:46|16962.5
10:12:47|16962.58
10:12:48|16962.34
10:12:49|16962.57
10:12:50|16962.73
10:12:51|16962.08
10:12:52|16962.04
10:12:53|16962.17
10:12:55|16962.05
10:12:56|16962.34
10:12:57|16962.15
10:12:58|16961.44
10:12:59|16961.09
10:13:00|16961.42
10:13:01|16961.44
10:13:02|16962.01
10:13:03|16962.05
10:13:04|16962.01
10:13:05|16962.36
10:13:07|16961.76
10:13:07|16961.99
10:13:08|16961.99
10:13:09|16962.3
10:13:10|16962.3
10:13:12|16962.3
10:13:12|16961.94
10:13:13|16962.25
10:13:14|16962.23
10:13:15|16961.96
10:13:17|16961.31
10:13:18|16962.4
10:13:20|16963.45
10:13:20|16963.61
10:13:21|16962.9
10:13:22|16963.69
10:13:23|16963.45
10:13:25|16963.85
10:13:26|16963.25
10:13:27|16963.95
10:13:28|16963.28
10:13:28|16963.22
10:13:31|16964.54
10:13:31|16965.18
10:13:32|16964.68
10:13:33|16964.55
10:13:34|16964.58
10:13:35|16965.25
10:13:37|16964.53
10:13:39|16964.6
10:13:40|16965.57
10:13:41|16965.02
10:13:42|16966.65
10:13:43|16966.83
10:13:44|16966.83
10:13:45|16966.5
10:13:46|16966.01
10:13:47|16966.19
10:13:48|16965.93
10:13:49|16964.27
10:13:50|16964.11
10:13:51|16964.1
10:13:52|16964.12
10:13:54|16963.6
10:13:55|16963.93
10:13:56|16963.75
10:13:57|16963.95
10:13:58|16964.54
10:13:58|16964.83
10:14:01|16964.09
10:14:02|16964.82
10:14:03|16965.19
10:14:05|16965.22
10:14:06|16965.14
10:14:07|16964.59
10:14:07|16965.14
10:14:09|16965.14
10:14:10|16964.73
10:14:11|16966.83
10:14:12|16966.49
10:14:14|16966.46
10:14:14|16967.76
10:14:15|16967.
10:14:16|16967.34
10:14:17|16967.99
10:14:18|16967.97
10:14:19|16966.98
10:14:20|16967.13
10:14:21|16967.79
10:14:22|16967.03
10:14:23|16967.42
10:14:24|16967.56
10:14:25|16967.51
10:14:26|16966.37
10:14:27|16966.6
10:14:28|16966.39
10:14:29|16966.72
10:14:30|16966.97
10:14:31|16967.32
10:14:32|16967.4
10:14:33|16967.02
10:14:34|16967.55
10:14:35|16967.26
10:14:36|16967.71
10:14:38|16967.58
10:14:40|16967.17
10:14:41|16966.62
10:14:42|16966.97
10:14:42|16966.38
10:14:44|16966.96
10:14:44|16967.05
10:14:46|16965.64
10:14:48|16965.64
10:14:48|16965.64
10:14:50|16965.96
10:14:51|16966.28
10:14:51|16966.32
10:14:53|16965.76
10:14:53|16965.76
10:14:55|16965.94
10:14:57|16965.59
10:14:57|16965.59
10:14:58|16966.59
10:15:00|16966.15
10:15:02|16966.48
10:15:02|16966.94
10:15:03|16966.9
10:15:04|16967.
10:15:05|16967.33
10:15:06|16967.03
10:15:07|16966.6
10:15:08|16967.03
10:15:10|16966.58
10:15:11|16967.
10:15:12|16966.58
10:15:13|16966.36
10:15:15|16965.28
10:15:15|16964.8
10:15:16|16964.9
10:15:17|16965.31
10:15:18|16965.07
10:15:19|16965.34
10:15:20|16965.
10:15:21|16965.25
10:15:22|16965.07
10:15:23|16965.18
10:15:25|16965.81
10:15:26|16963.68
10:15:27|16963.69
10:15:28|16963.58
10:15:29|16963.9
10:15:29|16963.74
10:15:31|16964.28
10:15:31|16963.79
10:15:32|16963.94
10:15:34|16964.02
10:15:35|16963.69
10:15:36|16963.34
10:15:37|16963.4
10:15:37|16964.46
10:15:40|16964.39
10:15:40|16964.39
10:15:42|16964.55
10:15:44|16964.16
10:15:45|16964.57
10:15:46|16964.74
10:15:48|16964.9
10:15:49|16964.88
10:15:50|16964.43
10:15:52|16965.36
10:15:52|16965.42
10:15:54|16964.57
10:15:55|16965.22
10:15:56|16963.8
10:15:58|16964.14
10:15:59|16964.14
10:16:00|16963.97
10:16:01|16963.58
10:16:02|16964.01
10:16:03|16964.01
10:16:03|16963.58
10:16:04|16963.59
10:16:06|16964.24
10:16:07|16964.03
10:16:08|16964.28
10:16:09|16964.29
10:16:10|16963.34
10:16:11|16963.71
10:16:12|16963.32
10:16:13|16963.78
10:16:14|16963.73
10:16:15|16963.73
10:16:16|16963.6
10:16:18|16963.88
10:16:18|16963.69
10:16:19|16963.92
10:16:20|16964.45
10:16:21|16964.16
10:16:23|16964.72
10:16:23|16964.71
10:16:24|16964.58
10:16:25|16964.76
10:16:26|16964.85
10:16:28|16965.01
10:16:28|16964.02
10:16:29|16963.55
10:16:30|16963.51
10:16:31|16964.28
10:16:32|16964.21
10:16:34|16964.28
10:16:35|16964.33
10:16:36|16964.05
10:16:37|16964.27
10:16:38|16963.77
10:16:38|16964.2
10:16:41|16964.18
10:16:41|16964.38
10:16:42|16964.8
10:16:43|16964.22
10:16:44|16964.17
10:16:45|16964.16
10:16:46|16964.16
10:16:48|16964.48
10:16:49|16964.47
10:16:50|16964.3
10:16:52|16963.75
10:16:52|16964.12
10:16:54|16964.12
10:16:55|16964.09
10:16:56|16964.12
10:16:57|16963.99
10:16:58|16963.7
10:16:59|16963.7
10:17:01|16963.99
10:17:03|16964.76
10:17:03|16963.99
10:17:04|16964.68
10:17:06|16964.22
10:17:07|16964.78
10:17:09|16963.15
10:17:10|16962.27
10:17:11|16962.76
10:17:12|16963.25
10:17:13|16963.34
10:17:14|16963.63
10:17:16|16963.29
10:17:16|16963.31
10:17:17|16962.79
10:17:18|16963.2
10:17:19|16962.78
10:17:20|16962.78
10:17:21|16963.19
10:17:22|16963.32
10:17:23|16962.96
10:17:25|16963.68
10:17:26|16963.51
10:17:27|16964.87
10:17:28|16964.64
10:17:29|16964.69
10:17:30|16963.96
10:17:31|16963.96
10:17:32|16964.44
10:17:33|16963.5
10:17:33|16963.57
10:17:35|16964.01
10:17:35|16964.62
10:17:37|16964.6
10:17:38|16964.08
10:17:39|16964.77
10:17:40|16964.69
10:17:42|16964.32
10:17:43|16965.63
10:17:44|16965.63
10:17:45|16965.15
10:17:46|16965.15
10:17:48|16965.44
10:17:48|16966.06
10:17:49|16965.38
10:17:50|16965.77
10:17:52|16966.27
10:17:53|16965.21
10:17:54|16965.02
10:17:55|16964.88
10:17:56|16964.85
10:17:57|16964.58
10:17:59|16965.39
10:18:00|16965.38
10:18:00|16965.41
10:18:01|16965.59
10:18:03|16965.41
10:18:04|16965.39
10:18:05|16965.56
10:18:06|16965.4
10:18:07|16965.9
10:18:09|16965.07
10:18:10|16964.63
10:18:10|16965.28
10:18:12|16965.28
10:18:12|16966.11
10:18:13|16966.17
10:18:15|16966.17
10:18:16|16966.29
10:18:16|16965.73
10:18:17|16966.04
10:18:18|16966.12
10:18:20|16966.11
10:18:20|16965.76
10:18:21|16965.86
10:18:22|16966.91
10:18:24|16966.98
10:18:24|16966.92
10:18:26|16967.52
10:18:27|16967.64
10:18:28|16967.82
10:18:29|16968.07
10:18:30|16967.4
10:18:32|16967.18
10:18:32|16967.86
10:18:34|16967.54
10:18:35|16967.48
10:18:36|16967.48
10:18:37|16967.21
10:18:37|16967.76
10:18:38|16967.85
10:18:39|16967.82
10:18:41|16967.82
10:18:42|16967.92
10:18:43|16967.91
10:18:45|16967.85
10:18:45|16967.32
10:18:47|16968.47
10:18:49|16968.18
10:18:50|16968.48
10:18:51|16968.24
10:18:52|16969.75
10:18:53|16968.94
10:18:54|16968.39
10:18:56|16968.19
10:18:57|16968.7
10:18:57|16968.62
10:18:59|16968.24
10:19:01|16969.28
10:19:01|16968.17
10:19:02|16967.11
10:19:03|16967.12
10:19:05|16967.2
10:19:06|16967.01
10:19:07|16966.54
10:19:09|16967.11
10:19:09|16967.23
10:19:10|16968.11
10:19:11|16967.77
10:19:12|16967.77
10:19:13|16968.05
10:19:14|16968.05
10:19:15|16967.91
10:19:16|16967.8
10:19:17|16968.36
10:19:18|16967.66
10:19:19|16967.78
10:19:20|16968.16
10:19:21|16968.33
10:19:22|16968.48
10:19:23|16968.06
10:19:25|16968.5
10:19:26|16968.25
10:19:27|16968.25
10:19:28|16969.17
10:19:29|16968.6
10:19:30|16968.6
10:19:31|16969.1
10:19:32|16968.49
10:19:33|16969.29
10:19:34|16969.17
10:19:35|16969.47
10:19:36|16969.34
10:19:36|16971.94
10:19:38|16971.2
10:19:39|16971.74
10:19:39|16971.25
10:19:40|16971.8
10:19:42|16971.41
10:19:44|16970.91
10:19:44|16970.85
10:19:46|16971.85
10:19:47|16971.85
10:19:48|16971.85
10:19:50|16971.58
10:19:50|16971.59
10:19:52|16972.84
10:19:52|16972.43
10:19:54|16973.14
10:19:54|16972.97
10:19:56|16971.77
10:19:56|16972.92
10:19:57|16972.61
10:19:58|16973.6
10:19:59|16973.43
10:20:01|16974.2
10:20:02|16974.73
10:20:04|16974.64
10:20:04|16975.24
10:20:06|16976.08
10:20:07|16976.24
10:20:08|16975.68
10:20:09|16974.97
10:20:10|16975.84
10:20:11|16975.8
10:20:11|16975.73
10:20:14|16975.51
10:20:14|16974.71
10:20:15|16975.3
10:20:16|16975.32
10:20:17|16974.86
10:20:19|16974.89
10:20:20|16975.13
10:20:21|16975.26
10:20:22|16975.26
10:20:24|16975.74
10:20:24|16976.68
10:20:25|16975.22
10:20:26|16976.09
10:20:27|16976.07
10:20:28|16975.42
10:20:29|16974.99
10:20:30|16975.35
10:20:31|16975.32
10:20:32|16975.06
10:20:33|16974.64
10:20:34|16975.25
10:20:35|16975.12
10:20:36|16974.35
10:20:37|16974.23
10:20:38|16974.97
10:20:39|16974.81
10:20:40|16975.04
10:20:42|16975.11
10:20:42|16975.34
10:20:44|16974.73
10:20:46|16976.08
10:20:47|16976.08
10:20:48|16975.08
10:20:50|16972.64
10:20:51|16972.66
10:20:53|16972.44
10:20:53|16972.44
10:20:54|16972.44
10:20:55|16973.14
10:20:56|16973.31
10:20:58|16973.54
10:20:59|16973.28
10:21:00|16966.47
10:21:02|16965.9
10:21:02|16966.11
10:21:04|16966.47
10:21:05|16966.68
10:21:06|16965.9
10:21:06|16964.21
10:21:07|16965.59
10:21:08|16964.88
10:21:10|16965.12
10:21:10|16965.61
10:21:11|16965.6
10:21:12|16965.16
10:21:14|16965.45
10:21:15|16965.34
10:21:15|16965.6
10:21:17|16965.45
10:21:18|16966.2
10:21:18|16966.23
10:21:19|16965.65
10:21:20|16965.16
10:21:22|16965.71
10:21:23|16965.56
10:21:24|16965.41
10:21:25|16965.92
10:21:25|16965.86
10:21:26|16965.39
10:21:28|16965.
10:21:29|16965.53
10:21:29|16965.23
10:21:30|16964.98
10:21:32|16965.16
10:21:33|16965.16
10:21:34|16965.16
10:21:35|16965.68
10:21:36|16965.85
10:21:37|16965.85
10:21:38|16965.59
10:21:39|16965.91
10:21:40|16966.34
10:21:41|16965.69
10:21:42|16965.19
10:21:43|16965.19
10:21:44|16965.6
10:21:45|16965.71
10:21:46|16966.16
10:21:47|16966.24
10:21:49|16966.63
10:21:50|16966.34
10:21:52|16966.38
10:21:53|16966.13
10:21:54|16966.87
10:21:55|16966.65
10:21:56|16966.46
10:21:57|16966.18
10:21:58|16966.56
10:21:59|16966.56
10:22:01|16966.
10:22:01|16966.46
10:22:02|16966.41
10:22:03|16966.24
10:22:05|16966.23
10:22:06|16966.27
10:22:07|16966.25
10:22:08|16966.72
10:22:09|16967.57
10:22:10|16967.72
10:22:11|16968.32
10:22:12|16967.38
10:22:13|16967.08
10:22:14|16967.02
10:22:15|16967.66
10:22:16|16967.7
10:22:17|16967.76
10:22:18|16967.76
10:22:19|16967.7
10:22:20|16968.22
10:22:21|16967.95
10:22:22|16968.66
10:22:23|16970.49
10:22:24|16970.92
10:22:25|16971.47
10:22:26|16973.06
10:22:27|16972.32
10:22:28|16972.83
10:22:29|16972.52
10:22:30|16973.07
10:22:31|16972.45
10:22:32|16972.83
10:22:33|16973.11
10:22:34|16973.42
10:22:35|16972.42
10:22:36|16972.09
10:22:37|16972.44
10:22:38|16972.44
10:22:39|16972.63
10:22:40|16973.62
10:22:41|16973.96
10:22:42|16972.92
10:22:43|16972.85
10:22:44|16973.42
10:22:45|16970.67
10:22:47|16971.08
10:22:48|16970.49
10:22:50|16970.09
10:22:51|16970.88
10:22:51|16970.58
10:22:52|16970.58
10:22:53|16971.55
10:22:55|16971.69
10:22:55|16971.24
10:22:56|16970.94
10:22:58|16970.75
10:22:59|16971.3
10:23:00|16970.6
10:23:01|16970.66
10:23:02|16971.19
10:23:03|16971.25
10:23:04|16971.98
10:23:05|16971.24
10:23:07|16970.97
10:23:08|16971.12
10:23:09|16971.18
10:23:10|16971.03
10:23:11|16970.73
10:23:13|16977.95
10:23:13|16975.68
10:23:15|16968.98
10:23:16|16967.66
10:23:17|16966.53
10:23:17|16966.3
10:23:19|16965.67
10:23:20|16965.16
10:23:21|16964.5
10:23:22|16964.73
10:23:23|16965.27
10:23:25|16965.51
10:23:25|16965.6
10:23:26|16965.98
10:23:27|16964.9
10:23:28|16965.
10:23:29|16963.95
10:23:30|16964.24
10:23:31|16964.35
10:23:32|16964.34
10:23:33|16964.26
10:23:34|16964.38
10:23:36|16964.47
10:23:36|16964.81
10:23:37|16964.34
10:23:38|16964.73
10:23:39|16964.69
10:23:41|16963.76
10:23:42|16963.62
10:23:43|16963.87
10:23:44|16964.11
10:23:44|16963.55
10:23:45|16964.41
10:23:47|16964.75
10:23:49|16964.99
10:23:50|16964.99
10:23:52|16964.81
10:23:53|16964.46
10:23:54|16964.35
10:23:56|16963.77
10:23:57|16964.33
10:23:57|16964.35
10:23:59|16964.33
10:24:01|16964.34
10:24:01|16965.14
10:24:03|16964.42
10:24:04|16964.87
10:24:05|16964.9
10:24:06|16965.04
10:24:07|16964.92
10:24:08|16964.79
10:24:09|16965.03
10:24:10|16964.6
10:24:11|16965.01
10:24:12|16964.99
10:24:13|16964.99
10:24:14|16965.47
10:24:15|16965.11
10:24:16|16964.76
10:24:17|16964.96
10:24:19|16964.82
10:24:19|16965.13
10:24:20|16965.4
10:24:22|16965.51
10:24:23|16965.5
10:24:23|16964.47
10:24:25|16965.49
10:24:25|16965.92
10:24:27|16965.29
10:24:28|16966.03
10:24:29|16966.03
10:24:30|16965.35
10:24:31|16965.16
10:24:32|16964.6
10:24:33|16964.57
10:24:34|16965.47
10:24:35|16965.62
10:24:36|16965.15
10:24:37|16965.17
10:24:38|16964.66
10:24:39|16965.65
10:24:40|16966.27
10:24:41|16966.28
10:24:42|16965.96
10:24:43|16965.65
10:24:44|16965.93
10:24:45|16968.28
10:24:47|16968.78
10:24:48|16968.1
10:24:50|16967.84
10:24:51|16966.64
10:24:53|16966.25
10:24:53|16966.99
10:24:55|16966.9
10:24:56|16966.29
10:24:57|16966.28
10:24:58|16964.41
10:24:59|16964.61
10:25:00|16963.88
10:25:02|16963.25
10:25:02|16963.79
10:25:03|16963.96
10:25:04|16963.53
10:25:06|16963.86
10:25:07|16963.41
10:25:08|16963.12
10:25:09|16962.68
10:25:10|16963.42
10:25:11|16963.22
10:25:13|16963.32
10:25:14|16963.73
10:25:15|16963.94
10:25:17|16963.68
10:25:18|16963.69
10:25:19|16964.28
10:25:20|16965.13
10:25:21|16964.5
10:25:22|16965.27
10:25:23|16965.21
10:25:25|16964.42
10:25:25|16964.42
10:25:26|16964.52
10:25:27|16963.98
10:25:28|16964.61
10:25:30|16964.18
10:25:30|16963.88
10:25:31|16964.46
10:25:32|16963.87
10:25:33|16963.88
10:25:34|16963.89
10:25:36|16964.41
10:25:36|16964.56
10:25:37|16964.55
10:25:38|16964.4
10:25:39|16963.87
10:25:40|16964.4
10:25:41|16964.71
10:25:42|16964.18
10:25:43|16964.55
10:25:44|16964.48
10:25:45|16964.42
10:25:46|16963.88
10:25:48|16963.88
10:25:49|16963.41
10:25:51|16963.22
10:25:52|16963.51
10:25:54|16963.57
10:25:55|16963.54
10:25:56|16964.49
10:25:58|16964.31
10:25:59|16964.35
10:25:59|16963.88
10:26:01|16963.74
10:26:02|16964.33
10:26:03|16965.2
10:26:05|16965.27
10:26:06|16965.28
10:26:07|16965.32
10:26:08|16965.3
10:26:09|16965.32
10:26:10|16965.33
10:26:12|16965.
10:26:13|16965.
10:26:14|16964.66
10:26:15|16964.66
10:26:16|16964.67
10:26:17|16964.61
10:26:18|16964.67
10:26:19|16965.11
10:26:20|16965.1
10:26:21|16965.43
10:26:22|16965.32
10:26:24|16965.43
10:26:24|16965.31
10:26:25|16964.88
10:26:26|16964.87
10:26:27|16964.74
10:26:28|16965.5
10:26:29|16964.54
10:26:30|16965.27
10:26:31|16964.35
10:26:32|16963.73
10:26:33|16964.2
10:26:35|16963.51
10:26:35|16963.74
10:26:36|16963.75
10:26:37|16964.09
10:26:38|16963.07
10:26:40|16963.19
10:26:41|16962.48
10:26:42|16962.88
10:26:44|16962.24
10:26:44|16962.19
10:26:46|16961.53
10:26:46|16961.53
10:26:47|16960.61
10:26:48|16961.58
10:26:51|16961.14
10:26:52|16961.65
10:26:53|16961.78
10:26:54|16961.57
10:26:55|16960.84
10:26:57|16961.25
10:26:58|16962.04
10:26:58|16961.67
10:27:00|16961.4
10:27:01|16960.99
10:27:03|16960.76
10:27:04|16960.71
10:27:05|16960.74
10:27:06|16960.85
10:27:07|16960.74
10:27:08|16961.4
10:27:09|16961.16
10:27:10|16961.17
10:27:12|16961.45
10:27:12|16961.64
10:27:14|16961.4
10:27:15|16961.43
10:27:16|16961.54
10:27:17|16961.28
10:27:18|16960.98
10:27:19|16961.23
10:27:20|16960.83
10:27:21|16960.07
10:27:22|16960.51
10:27:23|16960.74
10:27:24|16960.04
10:27:25|16960.46
10:27:27|16960.
10:27:27|16961.08
10:27:29|16960.3
10:27:29|16961.09
10:27:30|16960.07
10:27:32|16960.55
10:27:32|16960.68
10:27:34|16960.75
10:27:35|16960.94
10:27:36|16960.94
10:27:37|16961.13
10:27:38|16960.88
10:27:39|16961.05
10:27:40|16960.94
10:27:41|16961.57
10:27:42|16960.71
10:27:43|16960.28
10:27:44|16961.13
10:27:45|16961.13
10:27:46|16961.42
10:27:47|16961.36
10:27:48|16961.29
10:27:49|16960.73
10:27:50|16961.14
10:27:52|16961.87
10:27:52|16962.42
10:27:54|16962.99
10:27:55|16962.29
10:27:56|16962.71
10:27:57|16962.49
10:27:58|16962.51
10:28:00|16962.55
10:28:01|16962.88
10:28:02|16963.17
10:28:04|16963.95
10:28:04|16963.32
10:28:06|16963.27
10:28:07|16963.99
10:28:08|16963.3
10:28:09|16963.73
10:28:10|16963.06
10:28:11|16962.2
10:28:12|16962.25
10:28:13|16962.23
10:28:14|16961.9
10:28:15|16961.97
10:28:16|16962.
10:28:17|16961.97
10:28:18|16962.15
10:28:20|16962.89
10:28:21|16957.83
10:28:21|16957.07
10:28:23|16956.51
10:28:23|16955.81
10:28:26|16957.31
10:28:26|16956.9
10:28:27|16957.51
10:28:28|16957.63
10:28:29|16956.95
10:28:30|16957.7
10:28:31|16957.07
10:28:32|16956.81
10:28:33|16956.69
10:28:34|16957.15
10:28:35|16957.08
10:28:36|16954.86
10:28:37|16956.2
10:28:38|16955.93
10:28:39|16955.48
10:28:40|16955.79
10:28:41|16956.14
10:28:42|16956.18
10:28:43|16956.05
10:28:44|16956.51
10:28:45|16956.24
10:28:46|16956.52
10:28:47|16955.75
10:28:48|16954.18
10:28:49|16954.64
10:28:50|16954.26
10:28:52|16954.6
10:28:53|16953.8
10:28:54|16953.92
10:28:56|16954.74
10:28:57|16954.49
10:28:58|16954.83
10:28:59|16954.74
10:29:00|16955.18
10:29:01|16955.64
10:29:03|16955.62
10:29:03|16955.1
10:29:05|16956.66
10:29:05|16953.28
10:29:07|16954.01
10:29:08|16954.84
10:29:10|16954.12
10:29:10|16953.92
10:29:11|16955.
10:29:13|16954.39
10:29:14|16954.21
10:29:15|16954.09
10:29:16|16954.4
10:29:17|16953.43
10:29:18|16953.08
10:29:19|16953.23
10:29:21|16953.36
10:29:21|16954.92
10:29:22|16954.88
10:29:24|16953.13
10:29:25|16955.33
10:29:26|16955.73
10:29:27|16955.8
10:29:28|16955.36
10:29:28|16955.76
10:29:29|16955.76
10:29:31|16956.6
10:29:32|16955.94
10:29:33|16955.04
10:29:34|16956.55
10:29:35|16955.25
10:29:36|16954.66
10:29:37|16955.2
10:29:38|16954.75
10:29:39|16954.86
10:29:40|16954.74
10:29:41|16953.86
10:29:42|16952.94
10:29:43|16953.78
10:29:44|16953.02
10:29:45|16954.02
10:29:46|16954.16
10:29:47|16953.53
10:29:48|16954.17
10:29:49|16953.54
10:29:50|16953.55
10:29:51|16954.07
10:29:52|16954.16
10:29:54|16954.25
10:29:55|16952.87
10:29:57|16953.44
10:29:58|16953.54
10:29:59|16953.03
10:30:00|16952.39
10:30:01|16953.04
10:30:02|16953.
10:30:03|16953.13
10:30:04|16952.39
10:30:06|16952.68
10:30:07|16953.17
10:30:08|16953.05
10:30:09|16952.25
10:30:09|16952.62
10:30:10|16953.09
10:30:12|16952.48
10:30:12|16953.08
10:30:13|16953.21
10:30:15|16956.39
10:30:15|16955.85
10:30:16|16956.59
10:30:18|16955.68
10:30:18|16955.13
10:30:19|16955.24
10:30:21|16954.69
10:30:22|16954.58
10:30:22|16955.38
10:30:24|16954.67
10:30:24|16956.72
10:30:25|16958.29
10:30:26|16957.57
10:30:27|16958.15
10:30:29|16957.85
10:30:30|16957.76
10:30:31|16957.41
10:30:32|16957.12
10:30:32|16956.67
10:30:34|16956.38
10:30:36|16957.22
10:30:36|16957.77
10:30:37|16957.08
10:30:38|16957.07
10:30:40|16957.22
10:30:40|16957.75
10:30:41|16957.76
10:30:42|16957.06
10:30:43|16958.33
10:30:44|16958.76
10:30:45|16958.09
10:30:46|16958.51
10:30:47|16957.82
10:30:48|16957.8
10:30:49|16957.84
10:30:50|16957.37
10:30:51|16957.74
10:30:52|16956.58
10:30:53|16958.08
10:30:54|16958.06
10:30:56|16957.5
10:30:58|16957.61
10:30:58|16957.6
10:31:00|16957.45
10:31:01|16956.62
10:31:02|16957.35
10:31:03|16958.22
10:31:05|16957.75
10:31:06|16957.16
10:31:08|16956.56
10:31:09|16957.26
10:31:10|16957.74
10:31:11|16956.92
10:31:12|16957.3
10:31:13|16956.2
10:31:14|16955.53
10:31:15|16955.45
10:31:16|16955.96
10:31:17|16955.1
10:31:18|16954.36
10:31:19|16953.99
10:31:20|16953.63
10:31:21|16954.67
10:31:22|16955.21
10:31:23|16954.98
10:31:24|16955.03
10:31:25|16954.48
10:31:26|16955.38
10:31:27|16954.71
10:31:28|16955.38
10:31:29|16955.28
10:31:30|16955.33
10:31:31|16955.62
10:31:32|16955.96
10:31:33|16955.64
10:31:34|16956.21
10:31:35|16955.97
10:31:36|16955.61
10:31:37|16955.98
10:31:38|16955.37
10:31:39|16955.09
10:31:40|16954.8
10:31:41|16954.84
10:31:42|16954.76
10:31:43|16955.52
10:31:44|16955.2
10:31:45|16955.15
10:31:46|16955.16
10:31:47|16954.96
10:31:49|16954.98
10:31:49|16955.1
10:31:51|16955.19
10:31:51|16954.47
10:31:52|16954.79
10:31:54|16954.46
10:31:55|16954.98
10:31:56|16954.71
10:31:57|16954.98
10:31:59|16954.54
10:32:00|16954.9
10:32:01|16954.14
10:32:01|16954.74
10:32:02|16954.71
10:32:04|16955.48
10:32:04|16954.06
10:32:06|16954.56
10:32:07|16954.88
10:32:09|16954.23
10:32:10|16954.36
10:32:11|16954.15
10:32:12|16954.21
10:32:15|16954.51
10:32:16|16954.83
10:32:17|16954.77
10:32:17|16952.86
10:32:19|16952.68
10:32:19|16952.65
10:32:21|16952.43
10:32:21|16952.
10:32:22|16952.33
10:32:23|16953.08
10:32:25|16951.96
10:32:25|16952.21
10:32:27|16952.72
10:32:28|16953.32
10:32:29|16953.78
10:32:30|16953.78
10:32:31|16953.78
10:32:31|16955.07
10:32:33|16955.26
10:32:34|16955.09
10:32:35|16952.57
10:32:35|16953.7
10:32:36|16953.32
10:32:38|16953.29
10:32:38|16953.08
10:32:40|16953.24
10:32:41|16952.69
10:32:41|16952.75
10:32:43|16952.75
10:32:44|16954.35
10:32:45|16953.36
10:32:46|16953.38
10:32:47|16952.62
10:32:48|16952.51
10:32:49|16951.23
10:32:50|16951.45
10:32:51|16950.23
10:32:52|16951.03
10:32:52|16951.29
10:32:54|16951.3
10:32:54|16951.63
10:32:57|16951.42
10:32:57|16949.87
10:32:59|16950.7
10:33:00|16950.67
10:33:02|16950.79
10:33:03|16950.51
10:33:04|16951.03
10:33:06|16950.78
10:33:07|16950.16
10:33:08|16951.26
10:33:10|16951.63
10:33:11|16951.63
10:33:13|16951.63
10:33:13|16952.21
10:33:14|16952.
10:33:15|16952.05
10:33:16|16952.43
10:33:17|16951.81
10:33:19|16951.76
10:33:19|16951.91
10:33:20|16952.
10:33:21|16951.3
10:33:22|16952.09
10:33:24|16951.36
10:33:25|16951.32
10:33:25|16951.3
10:33:27|16951.65
10:33:27|16951.65
10:33:28|16951.46
10:33:29|16951.69
10:33:30|16951.63
10:33:32|16952.41
10:33:32|16952.38
10:33:34|16952.39
10:33:35|16952.63
10:33:36|16953.27
10:33:37|16953.27
10:33:38|16953.51
10:33:39|16953.87
10:33:40|16953.73
10:33:41|16953.93
10:33:42|16952.9
10:33:43|16952.98
10:33:44|16952.66
10:33:45|16952.39
10:33:46|16952.2
10:33:47|16952.13
10:33:49|16952.14
10:33:50|16952.53
10:33:51|16953.21
10:33:52|16953.08
10:33:52|16954.1
10:33:54|16954.26
10:33:55|16954.37
10:33:56|16955.1
10:33:58|16955.52
10:33:59|16954.54
10:34:00|16954.8
10:34:01|16955.06
10:34:03|16954.52
10:34:03|16954.58
10:34:05|16955.84
10:34:06|16957.27
10:34:07|16955.89
10:34:08|16955.89
10:34:10|16956.36
10:34:10|16955.67
10:34:11|16956.36
10:34:12|16955.93
10:34:13|16956.47
10:34:14|16955.93
10:34:15|16955.51
10:34:16|16956.85
10:34:17|16956.14
10:34:19|16956.07
10:34:19|16955.97
10:34:20|16955.5
10:34:21|16955.17
10:34:22|16955.21
10:34:23|16955.4
10:34:24|16955.92
10:34:25|16955.21
10:34:26|16955.49
10:34:27|16955.82
10:34:28|16955.
10:34:29|16955.83
10:34:30|16955.79
10:34:31|16955.74
10:34:32|16956.6
10:34:33|16956.31
10:34:34|16956.34
10:34:35|16956.34
10:34:36|16955.7
10:34:37|16955.7
10:34:38|16955.84
10:34:40|16956.67
10:34:41|16956.6
10:34:42|16956.2
10:34:43|16955.82
10:34:44|16956.71
10:34:45|16956.18
10:34:45|16956.77
10:34:47|16956.92
10:34:48|16956.92
10:34:49|16957.37
10:34:50|16956.82
10:34:51|16957.48
10:34:52|16957.31
10:34:53|16957.78
10:34:54|16958.06
10:34:55|16957.6
10:34:56|16956.89
10:34:57|16956.89
10:34:58|16957.51
10:35:00|16957.38
10:35:00|16957.55
10:35:01|16957.8
10:35:02|16958.6
10:35:03|16957.22
10:35:04|16957.04
10:35:06|16957.24
10:35:07|16957.93
10:35:08|16957.25
10:35:09|16957.93
10:35:10|16957.2
10:35:11|16958.42
10:35:12|16958.26
10:35:13|16958.16
10:35:14|16957.12
10:35:15|16956.81
10:35:16|16956.23
10:35:17|16955.54
10:35:19|16955.75
10:35:20|16955.4
10:35:21|16956.45
10:35:21|16956.69
10:35:22|16955.93
10:35:24|16956.06
10:35:24|16956.34
10:35:26|16956.34
10:35:26|16956.35
10:35:27|16956.15
10:35:29|16956.31
10:35:30|16956.31
10:35:31|16955.42
10:35:32|16956.42
10:35:33|16956.08
10:35:34|16956.3
10:35:35|16956.47
10:35:36|16955.93
10:35:37|16956.62
10:35:38|16956.03
10:35:39|16956.14
10:35:40|16956.15
10:35:42|16956.67
10:35:42|16957.25
10:35:43|16957.6
10:35:44|16958.58
10:35:45|16958.58
10:35:46|16958.93
10:35:47|16957.81
10:35:48|16958.32
10:35:49|16958.32
10:35:50|16958.67
10:35:51|16958.28
10:35:52|16959.15
10:35:53|16959.15
10:35:54|16959.15
10:35:55|16958.45
10:35:56|16958.64
10:35:57|16960.07
10:35:59|16959.6
10:36:00|16959.6
10:36:02|16959.53
10:36:02|16959.4
10:36:03|16959.38
10:36:05|16960.38
10:36:07|16960.52
10:36:08|16960.52
10:36:10|16960.23
10:36:11|16960.08
10:36:12|16959.97
10:36:13|16960.08
10:36:14|16960.08
10:36:15|16960.44
10:36:17|16960.43
10:36:18|16959.04
10:36:19|16959.56
10:36:20|16959.35
10:36:21|16959.85
10:36:21|16959.68
10:36:23|16959.83
10:36:25|16960.44
10:36:26|16960.37
10:36:27|16960.42
10:36:28|16959.89
10:36:29|16960.23
10:36:30|16960.29
10:36:31|16960.31
10:36:33|16960.69
10:36:34|16960.69
10:36:35|16960.71
10:36:36|16960.77
10:36:37|16960.77
10:36:38|16960.47
10:36:39|16960.47
10:36:40|16960.67
10:36:41|16960.67
10:36:42|16960.67
10:36:43|16960.54
10:36:44|16960.86
10:36:45|16960.76
10:36:46|16959.98
10:36:47|16960.02
10:36:48|16960.77
10:36:49|16960.67
10:36:50|16960.67
10:36:51|16960.66
10:36:52|16961.57
10:36:53|16961.47
10:36:54|16961.47
10:36:55|16960.77
10:36:56|16960.62
10:36:57|16961.77
10:36:59|16960.58
10:37:00|16960.77
10:37:02|16960.49
10:37:02|16960.65
10:37:04|16960.23
10:37:05|16961.54
10:37:06|16961.58
10:37:08|16961.47
10:37:09|16962.41
10:37:09|16962.54
10:37:10|16962.53
10:37:11|16963.37
10:37:12|16962.61
10:37:13|16962.82
10:37:14|16962.6
10:37:15|16962.79
10:37:16|16962.79
10:37:17|16962.94
10:37:19|16963.
10:37:19|16963.16
10:37:20|16963.14
10:37:21|16963.25
10:37:22|16963.19
10:37:24|16963.2
10:37:24|16963.19
10:37:25|16963.13
10:37:26|16963.42
10:37:27|16963.42
10:37:28|16963.27
10:37:29|16963.87
10:37:30|16963.9
10:37:31|16963.86
10:37:32|16963.26
10:37:33|16963.52
10:37:34|16963.49
10:37:35|16963.39
10:37:37|16963.77
10:37:38|16964.22
10:37:39|16963.92
10:37:40|16964.43
10:37:41|16963.52
10:37:42|16963.33
10:37:43|16963.84
10:37:44|16963.41
10:37:45|16964.01
10:37:47|16963.65
10:37:47|16963.8
10:37:48|16963.49
10:37:49|16963.5
10:37:50|16963.5
10:37:51|16963.93
10:37:52|16962.81
10:37:53|16963.28
10:37:54|16961.83
10:37:55|16961.44
10:37:56|16962.16
10:37:58|16962.53
10:37:58|16962.71
10:37:59|16962.71
10:38:00|16962.58
10:38:01|16962.58
10:38:02|16963.82
10:38:04|16962.71
10:38:06|16964.21
10:38:07|16964.
10:38:08|16964.
10:38:09|16963.95
10:38:10|16963.95
10:38:10|16963.92
10:38:12|16963.88
10:38:13|16963.18
10:38:15|16963.89
10:38:15|16963.89
10:38:16|16964.19
10:38:17|16963.95
10:38:18|16962.85
10:38:19|16963.56
10:38:20|16963.68
10:38:21|16963.33
10:38:22|16963.7
10:38:23|16964.08
10:38:24|16963.23
10:38:26|16962.86
10:38:27|16962.86
10:38:28|16963.03
10:38:29|16962.71
10:38:30|16963.52
10:38:31|16963.22
10:38:32|16962.88
10:38:33|16963.5
10:38:34|16963.48
10:38:35|16963.44
10:38:36|16963.38
10:38:37|16962.77
10:38:38|16963.17
10:38:39|16962.77
10:38:40|16963.11
10:38:41|16963.52
10:38:42|16962.72
10:38:43|16962.97
10:38:44|16962.96
10:38:45|16962.92
10:38:46|16962.96
10:38:47|16962.93
10:38:48|16962.93
10:38:49|16962.18
10:38:50|16962.48
10:38:51|16962.03
10:38:52|16962.42
10:38:53|16962.42
10:38:54|16961.6
10:38:55|16958.21
10:38:56|16958.35
10:38:57|16958.99
10:38:58|16959.48
10:38:59|16959.13
10:39:00|16959.01
10:39:01|16958.37
10:39:02|16958.02
10:39:04|16959.33
10:39:05|16959.33
10:39:07|16959.56
10:39:08|16959.56
10:39:09|16959.56
10:39:10|16960.04
10:39:11|16960.29
10:39:12|16960.39
10:39:14|16960.52
10:39:15|16960.27
10:39:16|16960.5
10:39:17|16960.45
10:39:18|16961.3
10:39:19|16961.17
10:39:20|16961.71
10:39:20|16962.01
10:39:23|16962.39
10:39:23|16960.84
10:39:24|16960.97
10:39:26|16961.49
10:39:26|16960.02
10:39:27|16960.9
10:39:28|16961.02
10:39:29|16961.02
10:39:30|16961.17
10:39:32|16961.66
10:39:33|16961.66
10:39:34|16960.79
10:39:35|16960.79
10:39:36|16960.42
10:39:38|16961.46
10:39:38|16960.88
10:39:39|16961.46
10:39:41|16961.46
10:39:41|16961.46
10:39:43|16961.28
10:39:43|16961.28
10:39:44|16961.28
10:39:45|16961.17
10:39:47|16961.28
10:39:47|16960.66
10:39:48|16960.25
10:39:49|16959.48
10:39:51|16960.12
10:39:53|16960.03
10:39:53|16959.59
10:39:54|16959.88
10:39:55|16959.88
10:39:56|16959.58
10:39:57|16959.68
10:39:58|16959.65
10:39:59|16959.65
10:40:00|16959.51
10:40:01|16960.4
10:40:03|16960.42
10:40:05|16961.02
10:40:05|16961.7
10:40:07|16962.72
10:40:09|16962.29
10:40:09|16962.29
10:40:10|16961.81
10:40:11|16962.29
10:40:12|16961.57
10:40:13|16961.57
10:40:14|16962.15
10:40:15|16962.15
10:40:16|16962.33
10:40:18|16962.
10:40:20|16961.73
10:40:20|16961.73
10:40:22|16961.63
10:40:22|16962.47
10:40:23|16962.47
10:40:24|16962.03
10:40:25|16962.11
10:40:26|16962.32
10:40:27|16962.32
10:40:28|16962.65
10:40:29|16962.31
10:40:30|16962.9
10:40:31|16962.34
10:40:33|16962.06
10:40:33|16962.8
10:40:34|16962.77
10:40:35|16962.77
10:40:36|16961.89
10:40:38|16962.79
10:40:39|16962.77
10:40:40|16962.23
10:40:41|16962.23
10:40:42|16962.75
10:40:43|16962.73
10:40:44|16962.73
10:40:45|16962.31
10:40:46|16962.31
10:40:47|16962.31
10:40:48|16962.31
10:40:50|16962.31
10:40:50|16962.13
10:40:51|16961.81
10:40:52|16962.
10:40:53|16962.4
10:40:54|16962.08
10:40:55|16962.12
10:40:56|16962.04
10:40:57|16961.82
10:40:58|16961.82
10:40:59|16960.9
10:41:00|16961.8
10:41:01|16961.35
10:41:02|16961.52
10:41:04|16961.45
10:41:06|16961.52
10:41:06|16961.65
10:41:08|16961.87
10:41:09|16961.26
10:41:10|16961.69
10:41:12|16961.65
10:41:13|16960.45
10:41:14|16960.98
10:41:16|16960.92
10:41:17|16960.27
10:41:17|16960.61
10:41:18|16960.61
10:41:20|16960.5
10:41:21|16960.43
10:41:21|16960.03
10:41:23|16960.75
10:41:24|16960.53
10:41:25|16960.
10:41:26|16960.
10:41:27|16960.57
10:41:28|16960.57
10:41:29|16960.54
10:41:30|16960.54
10:41:31|16959.81
10:41:32|16960.41
10:41:33|16961.
10:41:34|16960.57
10:41:35|16960.8
10:41:36|16960.95
10:41:37|16960.95
10:41:38|16961.24
10:41:39|16961.38
10:41:40|16961.45
10:41:41|16961.89
10:41:42|16961.57
10:41:44|16962.51
10:41:45|16962.5
10:41:46|16962.
10:41:46|16962.07
10:41:48|16962.27
10:41:49|16962.81
10:41:50|16962.33
10:41:51|16961.74
10:41:52|16961.74
10:41:53|16961.82
10:41:54|16962.11
10:41:56|16962.11
10:41:57|16961.5
10:41:58|16962.03
10:41:58|16961.36
10:41:59|16961.36
10:42:00|16961.36
10:42:01|16961.71
10:42:02|16962.3
10:42:04|16962.28
10:42:05|16962.
10:42:06|16962.74
10:42:08|16963.12
10:42:09|16962.38
10:42:10|16962.91
10:42:10|16961.57
10:42:12|16962.05
10:42:13|16962.33
10:42:14|16962.33
10:42:15|16962.14
10:42:17|16961.63
10:42:18|16962.18
10:42:18|16962.03
10:42:20|16961.32
10:42:21|16960.99
10:42:22|16962.22
10:42:23|16962.58
10:42:24|16962.35
10:42:25|16962.59
10:42:27|16962.22
10:42:27|16962.28
10:42:29|16962.15
10:42:30|16962.37
10:42:30|16962.55
10:42:32|16962.54
10:42:33|16962.09
10:42:34|16962.53
10:42:34|16962.26
10:42:36|16962.23
10:42:37|16962.5
10:42:38|16962.75
10:42:38|16962.42
10:42:40|16962.44
10:42:41|16962.44
10:42:42|16962.44
10:42:42|16962.44
10:42:44|16962.44
10:42:45|16962.79
10:42:46|16962.54
10:42:47|16963.09
10:42:47|16962.63
10:42:49|16962.75
10:42:50|16962.36
10:42:50|16962.17
10:42:52|16962.45
10:42:53|16962.18
10:42:54|16961.66
10:42:54|16961.84
10:42:56|16961.99
10:42:57|16961.42
10:42:58|16961.46
10:42:59|16962.07
10:42:59|16960.85
10:43:01|16961.08
10:43:02|16961.2
10:43:04|16961.29
10:43:04|16961.44
10:43:06|16961.2
10:43:07|16960.86
10:43:08|16961.36
10:43:09|16962.03
10:43:10|16961.49
10:43:11|16962.43
10:43:12|16962.51
10:43:13|16961.82
10:43:14|16961.81
10:43:16|16959.87
10:43:17|16959.91
10:43:18|16959.98
10:43:19|16959.63
10:43:20|16959.92
10:43:20|16958.87
10:43:22|16959.71
10:43:23|16959.83
10:43:24|16959.83
10:43:24|16959.88
10:43:27|16960.38
10:43:27|16960.39
10:43:28|16960.64
10:43:30|16960.31
10:43:30|16960.86
10:43:32|16961.04
10:43:32|16960.95
10:43:33|16961.52
10:43:35|16961.
10:43:36|16960.32
10:43:37|16961.14
10:43:38|16960.69
10:43:39|16960.69
10:43:40|16961.14
10:43:41|16960.69
10:43:42|16960.29
10:43:43|16960.47
10:43:44|16960.
10:43:45|16960.03
10:43:46|16959.22
10:43:47|16960.35
10:43:48|16960.05
10:43:49|16960.35
10:43:50|16959.93
10:43:51|16959.12
10:43:52|16959.03
10:43:53|16960.75
10:43:54|16961.9
10:43:56|16960.82
10:43:56|16961.63
10:43:57|16961.94
10:43:58|16961.98
10:43:59|16961.65
10:44:01|16961.63
10:44:02|16961.58
10:44:03|16962.07
10:44:04|16962.12
10:44:05|16962.94
10:44:06|16962.28
10:44:08|16962.6
10:44:09|16962.87
10:44:11|16964.64
10:44:12|16963.48
10:44:14|16962.62
10:44:15|16962.25
10:44:16|16962.36
10:44:17|16962.92
10:44:18|16962.13
10:44:19|16962.74
10:44:20|16963.07
10:44:21|16963.1
10:44:22|16962.28
10:44:23|16962.13
10:44:24|16962.13
10:44:25|16961.62
10:44:26|16960.62
10:44:27|16961.77
10:44:28|16962.47
10:44:29|16962.47
10:44:30|16962.48
10:44:31|16962.28
10:44:32|16962.9
10:44:33|16962.9
10:44:34|16962.01
10:44:35|16961.3
10:44:36|16961.87
10:44:37|16960.79
10:44:38|16961.52
10:44:40|16961.21
10:44:41|16960.99
10:44:41|16960.38
10:44:42|16961.04
10:44:43|16960.94
10:44:45|16960.32
10:44:45|16960.31
10:44:46|16959.1
10:44:47|16959.1
10:44:48|16960.34
10:44:49|16959.27
10:44:50|16959.04
10:44:52|16959.82
10:44:52|16958.9
10:44:54|16958.6
10:44:55|16958.33
10:44:55|16958.33
10:44:56|16957.45
10:44:57|16958.41
10:44:58|16958.11
10:44:59|16957.89
10:45:00|16958.73
10:45:02|16958.33
10:45:03|16958.33
10:45:04|16958.27
10:45:04|16957.69
10:45:06|16957.46
10:45:07|16957.92
10:45:08|16958.09
10:45:10|16957.75
10:45:11|16957.32
10:45:11|16958.44
10:45:13|16958.45
10:45:14|16958.02
10:45:15|16958.
10:45:16|16958.42
10:45:17|16957.6
10:45:18|16957.6
10:45:20|16958.6
10:45:21|16958.73
10:45:22|16958.52
10:45:23|16957.93
10:45:24|16957.63
10:45:25|16957.61
10:45:26|16958.16
10:45:27|16957.56
10:45:28|16958.37
10:45:29|16958.1
10:45:30|16957.81
10:45:31|16958.8
10:45:32|16958.8
10:45:33|16958.09
10:45:33|16957.49
10:45:35|16957.49
10:45:36|16958.16
10:45:37|16957.41
10:45:38|16957.55
10:45:39|16958.19
10:45:40|16958.04
10:45:41|16958.04
10:45:42|16958.
10:45:43|16957.77
10:45:44|16957.59
10:45:45|16957.59
10:45:45|16957.1
10:45:47|16957.86
10:45:47|16954.59
10:45:49|16954.44
10:45:50|16953.47
10:45:51|16953.07
10:45:52|16953.15
10:45:53|16952.43
10:45:54|16953.43
10:45:55|16953.89
10:45:56|16953.89
10:45:57|16954.41
10:45:58|16953.38
10:45:59|16953.73
10:46:00|16954.48
10:46:01|16954.45
10:46:02|16954.63
10:46:03|16954.02
10:46:04|16954.68
10:46:05|16954.56
10:46:06|16954.67
10:46:07|16955.91
10:46:08|16954.86
10:46:10|16955.88
10:46:11|16955.25
10:46:12|16955.69
10:46:14|16954.75
10:46:15|16954.75
10:46:16|16954.4
10:46:16|16954.
10:46:17|16954.56
10:46:19|16954.52
10:46:20|16954.13
10:46:20|16954.86
10:46:22|16955.07
10:46:23|16955.07
10:46:24|16955.5
10:46:24|16955.5
10:46:26|16955.74
10:46:27|16956.11
10:46:28|16956.11
10:46:29|16956.
10:46:31|16955.46
10:46:31|16955.46
10:46:33|16955.49
10:46:33|16955.55
10:46:34|16955.45
10:46:36|16955.94
10:46:37|16955.73
10:46:38|16956.12
10:46:39|16956.48
10:46:40|16956.61
10:46:40|16956.21
10:46:42|16956.91
10:46:44|16956.89
10:46:45|16956.9
10:46:45|16957.72
10:46:47|16957.26
10:46:48|16957.74
10:46:49|16957.8
10:46:50|16957.72
10:46:51|16957.72
10:46:52|16958.07
10:46:53|16958.07
10:46:54|16958.07
10:46:55|16957.19
10:46:56|16956.89
10:46:57|16956.89
10:46:58|16956.58
10:46:59|16957.17
10:47:01|16957.17
10:47:02|16956.98
10:47:02|16956.2
10:47:04|16957.52
10:47:05|16957.7
10:47:06|16958.12
10:47:07|16958.08
10:47:08|16957.39
10:47:08|16958.08
10:47:11|16957.53
10:47:11|16958.08
10:47:12|16958.41
10:47:13|16958.69
10:47:14|16958.15
10:47:15|16958.34
10:47:16|16958.31
10:47:17|16958.66
10:47:18|16958.1
10:47:20|16958.42
10:47:21|16957.5
10:47:22|16957.07
10:47:23|16956.86
10:47:24|16957.07
10:47:25|16957.17
10:47:26|16956.81
10:47:27|16956.86
10:47:28|16956.02
10:47:30|16956.32
10:47:30|16956.53
10:47:31|16956.84
10:47:33|16956.49
10:47:34|16956.87
10:47:35|16956.87
10:47:36|16956.88
10:47:37|16957.25
10:47:39|16956.84
10:47:40|16956.82
10:47:41|16956.85
10:47:42|16957.09
10:47:43|16956.85
10:47:44|16957.28
10:47:45|16957.3
10:47:46|16957.3
10:47:47|16957.3
10:47:48|16956.08
10:47:49|16956.55
10:47:50|16957.02
10:47:51|16956.84
10:47:52|16957.55
10:47:53|16957.
10:47:54|16957.55
10:47:55|16957.55
10:47:56|16957.39
10:47:57|16957.39
10:47:58|16956.97
10:47:59|16958.73
10:48:00|16958.67
10:48:02|16958.88
10:48:02|16958.86
10:48:04|16958.99
10:48:05|16958.99
10:48:06|16958.91
10:48:07|16958.91
10:48:08|16960.01
10:48:09|16960.15
10:48:10|16960.48
10:48:12|16960.15
10:48:12|16960.09
10:48:14|16961.07
10:48:15|16960.75
10:48:17|16960.75
10:48:17|16960.49
10:48:19|16959.7
10:48:20|16960.15
10:48:22|16959.65
10:48:23|16960.17
10:48:23|16960.41
10:48:24|16960.29
10:48:25|16960.27
10:48:27|16960.31
10:48:28|16960.24
10:48:29|16960.49
10:48:30|16960.49
10:48:31|16960.11
10:48:32|16960.75
10:48:34|16960.15
10:48:35|16960.14
10:48:36|16960.08
10:48:37|16960.08
10:48:38|16960.
10:48:39|16959.55
10:48:39|16959.55
10:48:41|16958.89
10:48:41|16959.
10:48:43|16957.87
10:48:44|16958.47
10:48:44|16957.92
10:48:46|16958.26
10:48:47|16958.26
10:48:47|16957.92
10:48:48|16958.27
10:48:49|16957.78
10:48:51|16958.3
10:48:51|16958.3
10:48:52|16958.02
10:48:53|16958.59
10:48:55|16958.37
10:48:56|16958.45
10:48:56|16958.94
10:48:58|16958.52
10:48:59|16958.52
10:48:59|16959.44
10:49:01|16959.62
10:49:02|16959.53
10:49:03|16959.02
10:49:04|16958.98
10:49:05|16959.62
10:49:06|16959.62
10:49:07|16959.53
10:49:08|16959.66
10:49:09|16959.59
10:49:10|16959.09
10:49:11|16958.81
10:49:13|16959.52
10:49:13|16958.66
10:49:15|16959.04
10:49:15|16958.91
10:49:17|16958.94
10:49:18|16959.72
10:49:19|16960.23
10:49:20|16959.45
10:49:20|16959.45
10:49:22|16959.45
10:49:22|16960.17
10:49:23|16960.64
10:49:25|16961.21
10:49:25|16960.96
10:49:26|16960.96
10:49:27|16960.69
10:49:29|16960.1
10:49:30|16960.1
10:49:31|16960.33
10:49:33|16959.68
10:49:35|16960.25
10:49:35|16959.59
10:49:36|16959.6
10:49:37|16959.6
10:49:38|16960.45
10:49:39|16960.43
10:49:40|16960.63
10:49:41|16959.57
10:49:42|16959.58
10:49:43|16959.52
10:49:44|16958.
10:49:45|16957.75
10:49:46|16958.33
10:49:47|16958.39
10:49:48|16958.34
10:49:49|16957.76
10:49:51|16957.6
10:49:52|16958.37
10:49:53|16958.37
10:49:54|16956.73
10:49:55|16957.98
10:49:55|16958.35
10:49:57|16958.35
10:49:58|16958.08
10:49:59|16958.47
10:50:00|16959.
10:50:01|16959.07
10:50:02|16959.
10:50:02|16958.65
10:50:04|16959.93
10:50:05|16960.23
10:50:06|16960.32
10:50:07|16960.26
10:50:08|16960.22
10:50:09|16960.67
10:50:10|16961.4
10:50:10|16961.5
10:50:12|16961.87
10:50:14|16961.7
10:50:15|16961.31
10:50:17|16960.6
10:50:18|16961.61
10:50:19|16961.46
10:50:20|16960.44
10:50:21|16961.23
10:50:22|16960.04
10:50:23|16961.02
10:50:25|16960.86
10:50:26|16960.86
10:50:28|16960.37
10:50:28|16959.82
10:50:29|16960.96
10:50:30|16960.96
10:50:31|16960.96
10:50:32|16960.69
10:50:33|16960.99
10:50:34|16960.88
10:50:35|16960.74
10:50:37|16961.24
10:50:37|16961.05
10:50:38|16960.75
10:50:39|16960.75
10:50:41|16961.24
10:50:41|16960.63
10:50:43|16960.63
10:50:44|16960.13
10:50:44|16961.02
10:50:47|16961.44
10:50:47|16961.45
10:50:48|16960.6
10:50:50|16960.9
10:50:51|16961.26
10:50:51|16960.72
10:50:52|16960.74
10:50:54|16960.74
10:50:54|16960.45
10:50:56|16960.3
10:50:57|16960.33
10:50:58|16959.59
10:50:59|16959.44
10:51:00|16959.44
10:51:01|16959.3
10:51:02|16959.3
10:51:03|16959.41
10:51:04|16959.41
10:51:05|16959.71
10:51:06|16959.78
10:51:07|16960.65
10:51:08|16960.79
10:51:09|16959.95
10:51:10|16959.94
10:51:11|16958.91
10:51:12|16958.87
10:51:13|16959.
10:51:15|16958.84
10:51:16|16959.04
10:51:18|16959.9
10:51:19|16959.38
10:51:20|16959.28
10:51:22|16959.58
10:51:23|16959.03
10:51:24|16959.74
10:51:24|16959.04
10:51:26|16959.56
10:51:27|16959.56
10:51:28|16959.12
10:51:29|16960.1
10:51:30|16959.98
10:51:31|16959.56
10:51:32|16960.3
10:51:33|16960.62
10:51:34|16960.62
10:51:35|16960.62
10:51:36|16959.27
10:51:37|16959.71
10:51:38|16959.71
10:51:39|16959.71
10:51:40|16959.71
10:51:41|16959.78
10:51:42|16959.49
10:51:43|16960.55
10:51:44|16959.85
10:51:45|16960.47
10:51:46|16960.55
10:51:47|16960.59
10:51:48|16961.47
10:51:49|16961.33
10:51:50|16960.8
10:51:51|16960.93
10:51:52|16961.48
10:51:54|16961.49
10:51:55|16962.22
10:51:56|16962.22
10:51:56|16962.22
10:51:57|16962.54
10:51:59|16962.87
10:52:00|16962.58
10:52:02|16962.99
10:52:02|16963.09
10:52:03|16962.94
10:52:04|16962.96
10:52:05|16962.92
10:52:06|16963.18
10:52:07|16963.4
10:52:08|16963.69
10:52:09|16962.49
10:52:10|16962.49
10:52:11|16963.16
10:52:12|16963.16
10:52:13|16963.62
10:52:15|16963.62
10:52:17|16963.04
10:52:18|16963.17
10:52:20|16963.87
10:52:21|16963.04
10:52:21|16963.4
10:52:23|16963.07
10:52:23|16964.13
10:52:25|16962.8
10:52:25|16962.27
10:52:27|16962.72
10:52:27|16962.72
10:52:29|16961.72
10:52:30|16962.31
10:52:31|16962.45
10:52:32|16962.61
10:52:34|16962.11
10:52:35|16962.87
10:52:37|16962.88
10:52:37|16962.31
10:52:39|16963.05
10:52:39|16963.03
10:52:41|16963.18
10:52:42|16962.56
10:52:44|16963.18
10:52:45|16962.95
10:52:46|16962.78
10:52:47|16963.39
10:52:48|16963.11
10:52:49|16962.81
10:52:51|16962.12
10:52:52|16961.93
10:52:53|16962.48
10:52:54|16962.46
10:52:55|16962.46
10:52:56|16962.46
10:52:57|16962.04
10:52:58|16962.04
10:53:00|16961.7
10:53:01|16961.81
10:53:02|16961.67
10:53:03|16961.16
10:53:04|16961.96
10:53:05|16961.11
10:53:06|16961.22
10:53:07|16961.23
10:53:08|16961.36
10:53:09|16961.36
10:53:10|16961.29
10:53:11|16960.92
10:53:12|16961.44
10:53:13|16961.56
10:53:14|16961.67
10:53:15|16962.22
10:53:17|16962.13
10:53:18|16962.34
10:53:19|16962.02
10:53:20|16962.42
10:53:22|16962.08
10:53:24|16962.33
10:53:24|16962.54
10:53:25|16962.54
10:53:26|16962.54
10:53:27|16961.76
10:53:28|16961.54
10:53:29|16961.54
10:53:30|16961.81
10:53:31|16962.46
10:53:33|16962.41
10:53:34|16962.14
10:53:35|16962.33
10:53:35|16962.35
10:53:36|16962.35
10:53:38|16962.35
10:53:39|16962.28
10:53:39|16962.35
10:53:41|16962.35
10:53:41|16962.06
10:53:43|16962.06
10:53:44|16962.06
10:53:45|16962.44
10:53:46|16961.47
10:53:48|16961.47
10:53:48|16961.93
10:53:49|16961.91
10:53:50|16961.93
10:53:51|16961.93
10:53:52|16962.12
10:53:53|16961.78
10:53:54|16961.83
10:53:55|16962.36
10:53:56|16962.39
10:53:57|16962.49
10:53:58|16962.49
10:53:59|16962.48
10:54:00|16962.66
10:54:01|16962.04
10:54:02|16962.03
10:54:03|16961.86
10:54:04|16962.38
10:54:05|16961.78
10:54:06|16962.06
10:54:07|16962.37
10:54:09|16963.68
10:54:10|16962.91
10:54:12|16962.01
10:54:12|16962.97
10:54:13|16962.98
10:54:14|16962.33
10:54:15|16963.13
10:54:17|16962.9
10:54:19|16962.52
10:54:20|16963.09
10:54:22|16962.7
10:54:23|16962.65
10:54:25|16963.06
10:54:26|16962.33
10:54:27|16962.74
10:54:28|16962.33
10:54:29|16961.85
10:54:30|16961.51
10:54:31|16962.46
10:54:32|16962.46
10:54:33|16962.09
10:54:34|16962.15
10:54:35|16962.31
10:54:36|16962.31
10:54:37|16962.99
10:54:38|16962.99
10:54:39|16963.33
10:54:40|16963.53
10:54:42|16965.06
10:54:42|16964.52
10:54:44|16965.22
10:54:45|16965.3
10:54:45|16964.81
10:54:47|16965.52
10:54:48|16964.83
10:54:49|16965.16
10:54:49|16964.73
10:54:50|16964.78
10:54:51|16965.42
10:54:53|16965.84
10:54:54|16965.89
10:54:55|16965.96
10:54:56|16966.28
10:54:57|16967.15
10:54:58|16966.28
10:54:59|16967.09
10:55:00|16967.07
10:55:01|16966.96
10:55:02|16967.58
10:55:04|16965.98
10:55:04|16966.5
10:55:05|16965.8
10:55:06|16966.94
10:55:07|16967.18
10:55:09|16967.18
10:55:09|16967.39
10:55:10|16967.74
10:55:11|16966.55
10:55:12|16967.07
10:55:14|16965.43
10:55:14|16965.29
10:55:16|16965.21
10:55:16|16964.39
10:55:18|16964.36
10:55:20|16965.11
10:55:20|16964.37
10:55:22|16965.
10:55:22|16964.34
10:55:23|16964.29
10:55:24|16965.04
10:55:26|16965.
10:55:28|16965.78
10:55:28|16965.26
10:55:29|16965.26
10:55:31|16964.83
10:55:32|16965.48
10:55:33|16965.41
10:55:34|16965.69
10:55:34|16965.91
10:55:35|16965.35
10:55:36|16964.92
10:55:38|16964.82
10:55:39|16964.48
10:55:40|16964.92
10:55:41|16964.92
10:55:42|16964.55
10:55:43|16965.13
10:55:44|16965.32
10:55:45|16965.62
10:55:46|16964.79
10:55:47|16965.26
10:55:48|16964.74
10:55:49|16964.77
10:55:50|16965.56
10:55:51|16965.3
10:55:52|16965.48
10:55:53|16965.22
10:55:54|16964.81
10:55:55|16965.5
10:55:56|16964.05
10:55:57|16964.28
10:55:58|16964.19
10:55:59|16963.53
10:56:00|16964.44
10:56:01|16964.65
10:56:02|16964.77
10:56:04|16964.35
10:56:05|16964.2
10:56:05|16964.2
10:56:07|16964.2
10:56:07|16964.68
10:56:09|16964.27
10:56:10|16964.27
10:56:11|16964.15
10:56:12|16964.68
10:56:13|16964.68
10:56:14|16964.37
10:56:15|16964.82
10:56:16|16964.82
10:56:17|16964.45
10:56:18|16964.61
10:56:20|16964.84
10:56:20|16964.78
10:56:22|16964.69
10:56:24|16964.34
10:56:24|16964.55
10:56:25|16963.96
10:56:26|16964.19
10:56:27|16963.66
10:56:28|16963.81
10:56:29|16963.62
10:56:31|16963.67
10:56:32|16963.67
10:56:33|16963.56
10:56:34|16963.53
10:56:35|16963.49
10:56:36|16963.75
10:56:37|16963.43
10:56:38|16963.39
10:56:39|16963.48
10:56:40|16963.76
10:56:41|16963.26
10:56:43|16963.41
10:56:43|16963.41
10:56:45|16962.96
10:56:46|16963.5
10:56:47|16963.62
10:56:48|16963.86
10:56:49|16963.85
10:56:49|16963.85
10:56:51|16963.89
10:56:52|16964.25
10:56:53|16964.25
10:56:54|16964.25
10:56:55|16964.34
10:56:56|16964.34
10:56:58|16963.27
10:56:58|16963.37
10:56:59|16963.06
10:57:00|16962.96
10:57:01|16963.27
10:57:02|16963.6
10:57:03|16962.88
10:57:04|16962.97
10:57:05|16963.61
10:57:06|16963.1
10:57:07|16963.53
10:57:08|16963.53
10:57:09|16963.81
10:57:10|16963.46
10:57:11|16963.46
10:57:12|16963.46
10:57:13|16963.29
10:57:15|16963.84
10:57:15|16964.26
10:57:16|16964.37
10:57:17|16964.08
10:57:18|16964.37
10:57:20|16964.34
10:57:21|16964.34
10:57:23|16964.43
10:57:23|16964.43
10:57:25|16964.54
10:57:26|16965.38
10:57:26|16964.86
10:57:28|16966.67
10:57:29|16966.26
10:57:29|16966.05
10:57:31|16966.47
10:57:32|16967.58
10:57:33|16966.89
10:57:35|16966.58
10:57:36|16966.58
10:57:36|16967.72
10:57:37|16967.09
10:57:38|16967.17
10:57:39|16967.09
10:57:40|16965.63
10:57:42|16966.15
10:57:43|16966.15
10:57:44|16966.23
10:57:45|16965.6
10:57:46|16966.31
10:57:47|16966.33
10:57:48|16965.49
10:57:49|16965.49
10:57:49|16965.49
10:57:51|16965.49
10:57:52|16966.33
10:57:53|16966.31
10:57:54|16966.73
10:57:55|16966.73
10:57:57|16966.98
10:57:58|16966.98
10:57:59|16967.02
10:57:59|16967.02
10:58:01|16966.77
10:58:01|16965.81
10:58:04|16965.63
10:58:04|16966.
10:58:05|16965.77
10:58:06|16966.04
10:58:07|16966.56
10:58:08|16966.52
10:58:09|16966.57
10:58:10|16966.57
10:58:11|16966.67
10:58:12|16966.66
10:58:13|16967.03
10:58:15|16967.11
10:58:16|16967.13
10:58:17|16967.13
10:58:18|16967.12
10:58:19|16967.11
10:58:21|16967.11
10:58:22|16967.53
10:58:24|16966.64
10:58:24|16967.7
10:58:25|16967.53
10:58:26|16967.52
10:58:27|16966.91
10:58:28|16966.92
10:58:29|16966.93
10:58:30|16966.93
10:58:31|16966.14
10:58:32|16967.29
10:58:33|16967.15
10:58:34|16967.56
10:58:35|16967.28
10:58:36|16967.87
10:58:37|16967.87
10:58:38|16967.95
10:58:39|16967.14
10:58:40|16967.15
10:58:41|16967.12
10:58:42|16967.12
10:58:43|16967.04
10:58:44|16966.68
10:58:45|16966.39
10:58:46|16966.08
10:58:47|16966.76
10:58:49|16966.97
10:58:50|16966.96
10:58:51|16966.94
10:58:52|16967.04
10:58:53|16967.48
10:58:54|16967.28
10:58:55|16968.07
10:58:56|16967.54
10:58:57|16968.26
10:58:58|16967.79
10:59:00|16967.07
10:59:01|16967.12
10:59:02|16966.87
10:59:03|16967.6
10:59:05|16967.26
10:59:05|16967.26
10:59:06|16967.44
10:59:07|16967.44
10:59:08|16966.76
10:59:09|16966.71
10:59:10|16967.04
10:59:12|16965.86
10:59:12|16966.18
10:59:13|16967.09
10:59:14|16965.8
10:59:15|16965.48
10:59:16|16965.81
10:59:17|16966.41
10:59:18|16965.55
10:59:19|16965.55
10:59:20|16966.09
10:59:21|16967.07
10:59:23|16966.69
10:59:25|16966.77
10:59:26|16966.79
10:59:26|16966.79
10:59:27|16966.77
10:59:29|16965.92
10:59:31|16966.45
10:59:31|16966.7
10:59:33|16966.3
10:59:34|16966.94
10:59:36|16966.75
10:59:36|16967.04
10:59:38|16967.92
10:59:38|16967.37
10:59:39|16967.92
10:59:41|16967.92
10:59:43|16968.09
10:59:43|16967.51
10:59:45|16968.03
10:59:46|16967.37
10:59:47|16967.76
10:59:48|16969.
10:59:49|16970.82
10:59:50|16970.32
10:59:51|16969.85
10:59:52|16969.78
10:59:53|16970.42
10:59:54|16970.01
10:59:55|16969.76
10:59:56|16971.
10:59:58|16971.17
10:59:59|16971.24
11:00:00|16971.2
11:00:01|16971.23
11:00:02|16969.8
11:00:03|16970.41
11:00:04|16971.13
11:00:05|16971.24
11:00:06|16971.26
11:00:07|16971.66
11:00:08|16969.86
11:00:09|16971.35
11:00:10|16971.44
11:00:12|16971.45
11:00:13|16970.7
11:00:14|16971.08
11:00:15|16971.41
11:00:16|16970.5
11:00:17|16971.21
11:00:18|16971.3
11:00:18|16970.99
11:00:19|16971.35
11:00:21|16969.89
11:00:22|16970.16
11:00:24|16970.27
11:00:25|16970.38
11:00:26|16970.38
11:00:27|16970.47
11:00:28|16969.58
11:00:29|16970.
11:00:30|16969.42
11:00:31|16969.7
11:00:32|16968.72
11:00:33|16969.6
11:00:34|16968.84
11:00:35|16970.2
11:00:37|16970.75
11:00:37|16970.54
11:00:38|16970.41
11:00:40|16970.02
11:00:40|16970.
11:00:41|16970.32
11:00:43|16970.26
11:00:44|16970.12
11:00:45|16970.05
11:00:47|16970.2
11:00:47|16970.26
11:00:48|16970.38
11:00:49|16970.38
11:00:50|16970.34
11:00:51|16970.39
11:00:52|16969.11
11:00:53|16969.26
11:00:54|16969.08
11:00:56|16968.31
11:00:56|16968.4
11:00:57|16968.75
11:00:58|16968.64
11:00:59|16968.35
11:01:01|16968.47
11:01:02|16969.61
11:01:03|16969.38
11:01:04|16969.4
11:01:05|16969.4
11:01:06|16969.4
11:01:07|16970.28
11:01:08|16970.6
11:01:09|16970.55
11:01:10|16969.87
11:01:11|16970.4
11:01:12|16970.
11:01:13|16970.76
11:01:14|16969.96
11:01:15|16970.03
11:01:16|16970.08
11:01:17|16969.63
11:01:18|16969.57
11:01:19|16967.34
11:01:20|16967.76
11:01:21|16966.98
11:01:22|16968.04
11:01:23|16968.21
11:01:25|16967.85
11:01:25|16968.07
11:01:27|16968.28
11:01:28|16968.1
11:01:29|16966.38
11:01:31|16968.32
11:01:31|16968.
11:01:32|16968.4
11:01:33|16967.92
11:01:34|16967.98
11:01:35|16968.04
11:01:36|16968.48
11:01:37|16968.47
11:01:39|16968.01
11:01:39|16968.46
11:01:40|16967.94
11:01:41|16968.09
11:01:42|16968.62
11:01:44|16971.25
11:01:45|16970.38
11:01:46|16971.08
11:01:47|16970.8
11:01:48|16971.79
11:01:49|16971.07
11:01:50|16970.83
11:01:51|16971.44
11:01:52|16971.97
11:01:53|16972.67
11:01:55|16972.95
11:01:55|16972.09
11:01:56|16972.32
11:01:57|16972.93
11:01:58|16972.57
11:02:00|16972.6
11:02:00|16973.4
11:02:01|16974.05
11:02:03|16973.4
11:02:04|16974.28
11:02:04|16973.39
11:02:06|16974.26
11:02:06|16974.7
11:02:07|16973.77
11:02:08|16974.53
11:02:10|16974.93
11:02:11|16975.23
11:02:12|16975.19
11:02:12|16975.13
11:02:13|16975.24
11:02:14|16976.67
11:02:15|16976.89
11:02:16|16976.27
11:02:18|16976.11
11:02:19|16975.51
11:02:21|16975.69
11:02:21|16975.69
11:02:23|16975.63
11:02:23|16975.94
11:02:25|16977.17
11:02:27|16976.64
11:02:27|16976.64
11:02:29|16977.54
11:02:30|16976.91
11:02:30|16980.83
11:02:31|16981.7
11:02:33|16980.72
11:02:33|16980.32
11:02:34|16980.57
11:02:36|16980.58
11:02:37|16980.7
11:02:38|16980.29
11:02:39|16980.93
11:02:40|16981.31
11:02:41|16980.54
11:02:42|16980.67
11:02:43|16980.81
11:02:44|16977.63
11:02:45|16973.87
11:02:47|16972.49
11:02:48|16971.27
11:02:49|16972.14
11:02:50|16973.67
11:02:51|16974.29
11:02:51|16975.4
11:02:53|16975.18
11:02:54|16975.28
11:02:55|16975.15
11:02:56|16977.59
11:02:57|16977.87
11:02:58|16978.17
11:02:59|16978.93
11:03:00|16978.35
11:03:01|16977.82
11:03:02|16977.73
11:03:03|16977.61
11:03:04|16977.84
11:03:05|16978.04
11:03:06|16979.02
11:03:07|16980.48
11:03:09|16980.43
11:03:09|16980.28
11:03:11|16981.1
11:03:12|16980.33
11:03:13|16980.8
11:03:14|16982.41
11:03:15|16980.65
11:03:16|16983.03
11:03:17|16982.68
11:03:18|16985.05
11:03:19|16985.4
11:03:20|16985.11
11:03:21|16985.84
11:03:22|16986.31
11:03:23|16985.4
11:03:24|16985.88
11:03:25|16986.8
11:03:27|16987.23
11:03:28|16987.24
11:03:29|16988.
11:03:30|16986.88
11:03:31|16987.23
11:03:32|16985.6
11:03:33|16985.49
11:03:34|16987.98
11:03:35|16986.29
11:03:36|16986.33
11:03:37|16985.17
11:03:38|16987.24
11:03:39|16985.72
11:03:40|16986.68
11:03:41|16986.72
11:03:42|16988.28
11:03:43|16987.68
11:03:44|16986.85
11:03:45|16986.19
11:03:47|16986.74
11:03:48|16986.33
11:03:48|16984.56
11:03:49|16984.63
11:03:51|16986.78
11:03:52|16985.79
11:03:53|16985.43
11:03:54|16984.61
11:03:55|16983.57
11:03:56|16984.28
11:03:57|16984.22
11:03:58|16986.45
11:03:59|16986.24
11:04:00|16984.68
11:04:01|16984.67
11:04:03|16983.74
11:04:04|16981.62
11:04:05|16981.45
11:04:05|16983.11
11:04:06|16983.57
11:04:07|16983.47
11:04:09|16983.08
11:04:10|16983.16
11:04:11|16983.16
11:04:12|16984.14
11:04:13|16984.26
11:04:14|16985.09
11:04:15|16986.19
11:04:16|16986.52
11:04:17|16987.08
11:04:18|16986.88
11:04:19|16986.88
11:04:20|16986.85
11:04:21|16985.99
11:04:22|16985.74
11:04:23|16986.1
11:04:24|16985.02
11:04:25|16985.34
11:04:27|16984.63
11:04:28|16984.68
11:04:29|16984.68
11:04:31|16985.8
11:04:32|16985.61
11:04:34|16986.09
11:04:35|16985.7
11:04:36|16985.52
11:04:37|16985.29
11:04:38|16986.07
11:04:38|16985.93
11:04:39|16985.14
11:04:41|16985.93
11:04:42|16987.85
11:04:43|16986.14
11:04:44|16986.43
11:04:45|16986.04
11:04:46|16987.07
11:04:47|16986.9
11:04:49|16986.32
11:04:49|16985.45
11:04:51|16986.45
11:04:52|16985.39
11:04:53|16985.96
11:04:54|16985.84
11:04:55|16985.8
11:04:57|16985.31
11:04:58|16985.32
11:04:59|16985.69
11:04:59|16985.34
11:05:00|16985.67
11:05:01|16986.13
11:05:03|16986.12
11:05:05|16987.37
11:05:06|16988.93
11:05:06|16988.73
11:05:08|16989.12
11:05:08|16988.99
11:05:11|16988.39
11:05:11|16988.87
11:05:12|16990.2
11:05:13|16989.52
11:05:14|16990.
11:05:15|16989.52
11:05:16|16989.3
11:05:17|16988.91
11:05:18|16986.85
11:05:19|16986.15
11:05:20|16985.84
11:05:21|16985.39
11:05:22|16984.28
11:05:23|16984.84
11:05:24|16984.24
11:05:25|16984.54
11:05:26|16983.97
11:05:28|16984.46
11:05:29|16983.56
11:05:30|16983.91
11:05:32|16983.7
11:05:32|16983.31
11:05:33|16984.89
11:05:34|16983.67
11:05:35|16982.9
11:05:36|16983.16
11:05:37|16983.08
11:05:38|16982.85
11:05:40|16982.68
11:05:40|16983.12
11:05:42|16982.76
11:05:42|16983.03
11:05:44|16982.98
11:05:44|16982.67
11:05:46|16982.96
11:05:47|16983.03
11:05:48|16983.51
11:05:50|16982.17
11:05:50|16980.54
11:05:51|16980.84
11:05:52|16980.9
11:05:53|16981.1
11:05:54|16981.47
11:05:55|16981.55
11:05:56|16981.55
11:05:57|16980.79
11:05:58|16981.29
11:05:59|16981.22
11:06:00|16981.71
11:06:01|16981.2
11:06:02|16980.7
11:06:03|16980.
11:06:04|16980.16
11:06:05|16981.16
11:06:06|16981.45
11:06:07|16981.02
11:06:08|16981.27
11:06:09|16982.51
11:06:10|16982.23
11:06:11|16980.57
11:06:12|16980.05
11:06:13|16980.17
11:06:14|16980.16
11:06:15|16980.15
11:06:16|16980.17
11:06:17|16980.17
11:06:18|16980.
11:06:19|16979.74
11:06:20|16977.05
11:06:22|16975.91
11:06:23|16976.48
11:06:23|16974.98
11:06:25|16971.79
11:06:26|16972.45
11:06:26|16973.44
11:06:28|16973.93
11:06:30|16973.64
11:06:31|16973.5
11:06:32|16973.13
11:06:33|16973.76
11:06:35|16973.49
11:06:35|16973.13
11:06:36|16972.78
11:06:38|16973.03
11:06:39|16973.05
11:06:41|16972.45
11:06:42|16971.78
11:06:44|16972.4
11:06:45|16973.44
11:06:46|16973.81
11:06:47|16973.28
11:06:49|16973.55
11:06:49|16974.34
11:06:50|16974.04
11:06:51|16972.66
11:06:52|16973.35
11:06:53|16973.35
11:06:54|16973.37
11:06:55|16972.82
11:06:56|16973.35
11:06:57|16973.35
11:06:58|16972.85
11:06:59|16972.85
11:07:00|16973.45
11:07:01|16973.12
11:07:02|16971.45
11:07:03|16971.5
11:07:04|16971.32
11:07:05|16971.34
11:07:07|16969.53
11:07:08|16969.68
11:07:09|16969.1
11:07:10|16969.62
11:07:11|16968.84
11:07:12|16968.1
11:07:13|16965.35
11:07:14|16966.98
11:07:15|16967.28
11:07:16|16967.33
11:07:17|16966.67
11:07:18|16966.7
11:07:19|16966.85
11:07:20|16966.79
11:07:21|16968.83
11:07:22|16966.64
11:07:23|16967.06
11:07:24|16966.98
11:07:25|16967.09
11:07:26|16966.74
11:07:27|16968.23
11:07:28|16967.66
11:07:29|16967.66
11:07:31|16967.91
11:07:32|16967.91
11:07:34|16966.1
11:07:34|16966.6
11:07:36|16966.76
11:07:37|16968.56
11:07:38|16969.3
11:07:39|16969.24
11:07:41|16968.81
11:07:42|16969.07
11:07:43|16968.54
11:07:44|16968.43
11:07:45|16968.43
11:07:46|16969.38
11:07:47|16969.38
11:07:47|16969.38
11:07:49|16973.15
11:07:49|16971.52
11:07:51|16971.52
11:07:53|16971.78
11:07:53|16971.3
11:07:54|16970.9
11:07:55|16970.44
11:07:56|16970.4
11:07:57|16970.64
11:07:58|16969.95
11:07:59|16969.95
11:08:00|16969.74
11:08:01|16969.5
11:08:03|16970.23
11:08:04|16969.06
11:08:05|16968.16
11:08:06|16967.71
11:08:07|16967.11
11:08:08|16967.1
11:08:09|16967.85
11:08:10|16968.16
11:08:11|16967.65
11:08:12|16967.65
11:08:13|16967.07
11:08:14|16967.12
11:08:15|16967.22
11:08:16|16968.03
11:08:17|16967.32
11:08:18|16967.66
11:08:19|16967.81
11:08:20|16967.68
11:08:21|16967.95
11:08:22|16967.69
11:08:23|16967.38
11:08:24|16968.
11:08:25|16967.57
11:08:26|16967.8
11:08:27|16967.42
11:08:28|16967.72
11:08:29|16968.32
11:08:30|16967.36
11:08:32|16967.46
11:08:33|16967.46
11:08:34|16967.46
11:08:36|16966.86
11:08:37|16966.86
11:08:39|16966.39
11:08:40|16966.89
11:08:41|16965.15
11:08:43|16965.82
11:08:44|16964.79
11:08:45|16966.62
11:08:45|16965.95
11:08:47|16966.13
11:08:48|16965.33
11:08:49|16965.05
11:08:50|16965.82
11:08:51|16965.84
11:08:52|16965.92
11:08:53|16965.91
11:08:54|16965.9
11:08:55|16965.82
11:08:56|16965.73
11:08:57|16965.73
11:08:58|16966.53
11:08:59|16967.1
11:09:00|16968.49
11:09:01|16967.86
11:09:02|16968.67
11:09:03|16968.73
11:09:04|16969.23
11:09:05|16968.87
11:09:06|16969.61
11:09:07|16969.58
11:09:08|16969.04
11:09:09|16969.04
11:09:10|16969.49
11:09:11|16969.21
11:09:12|16970.52
11:09:13|16969.7
11:09:14|16969.36
11:09:15|16969.19
11:09:16|16969.83
11:09:17|16969.85
11:09:18|16969.82
11:09:20|16969.89
11:09:21|16970.5
11:09:22|16970.5
11:09:23|16969.68
11:09:24|16970.18
11:09:25|16970.
11:09:26|16970.07
11:09:27|16970.14
11:09:28|16969.07
11:09:29|16969.06
11:09:30|16969.78
11:09:31|16969.78
11:09:32|16969.67
11:09:34|16969.77
11:09:35|16969.
11:09:37|16968.78
11:09:37|16970.09
11:09:39|16968.08
11:09:40|16967.71
11:09:41|16967.12
11:09:42|16966.82
11:09:43|16966.8
11:09:44|16967.21
11:09:45|16966.51
11:09:47|16965.64
11:09:48|16966.25
11:09:49|16966.22
11:09:50|16965.2
11:09:51|16965.22
11:09:52|16965.22
11:09:53|16966.74
11:09:54|16966.21
11:09:55|16966.21
11:09:56|16968.01
11:09:57|16967.98
11:09:59|16967.99
11:10:00|16967.98
11:10:01|16967.21
11:10:01|16967.89
11:10:03|16967.98
11:10:04|16967.8
11:10:05|16967.8
11:10:06|16967.85
11:10:07|16967.83
11:10:08|16967.16
11:10:08|16967.21
11:10:11|16967.11
11:10:11|16967.11
11:10:12|16966.58
11:10:13|16966.83
11:10:14|16967.11
11:10:15|16967.61
11:10:16|16968.39
11:10:17|16968.66
11:10:18|16968.66
11:10:19|16968.66
11:10:20|16968.13
11:10:21|16968.06
11:10:22|16968.1
11:10:23|16967.98
11:10:24|16967.79
11:10:25|16969.32
11:10:26|16966.93
11:10:27|16966.93
11:10:28|16967.39
11:10:29|16967.39
11:10:30|16967.25
11:10:31|16967.32
11:10:33|16968.11
11:10:33|16968.32
11:10:36|16966.86
11:10:36|16966.68
11:10:38|16966.29
11:10:39|16966.87
11:10:40|16966.06
11:10:42|16966.16
11:10:42|16966.15
11:10:44|16967.3
11:10:46|16967.3
11:10:46|16967.3
11:10:47|16967.25
11:10:48|16966.15
11:10:49|16966.
11:10:50|16965.22
11:10:51|16965.51
11:10:52|16965.8
11:10:53|16966.72
11:10:54|16966.38
11:10:55|16965.21
11:10:57|16964.65
11:10:58|16963.8
11:10:58|16964.09
11:11:01|16964.35
11:11:01|16964.76
11:11:02|16964.64
11:11:04|16964.29
11:11:05|16963.71
11:11:06|16964.22
11:11:07|16964.28
11:11:08|16964.28
11:11:09|16963.01
11:11:10|16963.42
11:11:11|16963.39
11:11:11|16963.26
11:11:12|16963.26
11:11:14|16963.26
11:11:15|16963.82
11:11:16|16964.
11:11:17|16963.29
11:11:17|16963.98
11:11:18|16962.89
11:11:20|16963.38
11:11:21|16963.38
11:11:21|16963.17
11:11:23|16963.17
11:11:24|16963.17
11:11:25|16962.97
11:11:26|16962.07
11:11:26|16962.08
11:11:27|16962.59
11:11:29|16962.17
11:11:30|16962.17
11:11:30|16961.98
11:11:32|16962.54
11:11:33|16963.6
11:11:35|16963.7
11:11:36|16963.08
11:11:36|16963.84
11:11:38|16963.58
11:11:38|16962.75
11:11:40|16962.92
11:11:41|16961.25
11:11:43|16961.88
11:11:43|16962.16
11:11:44|16961.32
11:11:45|16961.64
11:11:46|16961.38
11:11:48|16960.92
11:11:48|16960.95
11:11:50|16962.02
11:11:52|16961.25
11:11:52|16961.25
11:11:54|16961.28
11:11:55|16961.45
11:11:56|16961.35
11:11:57|16960.
11:11:58|16960.79
11:11:59|16961.8
11:12:00|16961.03
11:12:01|16962.99
11:12:02|16961.85
11:12:03|16961.95
11:12:04|16962.2
11:12:04|16963.34
11:12:06|16963.75
11:12:07|16963.25
11:12:08|16963.97
11:12:09|16963.04
11:12:10|16964.13
11:12:11|16963.63
11:12:12|16964.08
11:12:13|16963.65
11:12:14|16964.13
11:12:15|16963.46
11:12:16|16963.64
11:12:17|16963.34
11:12:18|16963.34
11:12:19|16962.69
11:12:20|16962.61
11:12:21|16962.61
11:12:22|16961.68
11:12:22|16961.94
11:12:23|16962.54
11:12:25|16963.09
11:12:26|16963.09
11:12:27|16962.89
11:12:28|16963.22
11:12:29|16963.22
11:12:30|16963.21
11:12:31|16963.21
11:12:32|16963.36
11:12:32|16963.3
11:12:34|16963.3
11:12:36|16963.8
11:12:37|16963.91
11:12:39|16963.49
11:12:40|16963.14
11:12:41|16963.14
11:12:42|16963.14
11:12:43|16962.27
11:12:44|16963.01
11:12:45|16963.06
11:12:46|16963.06
11:12:47|16963.86
11:12:48|16963.93
11:12:50|16963.93
11:12:50|16964.55
11:12:52|16963.95
11:12:53|16964.49
11:12:54|16964.02
11:12:55|16964.46
11:12:56|16964.45
11:12:57|16964.45
11:12:58|16965.49
11:12:59|16964.98
11:13:00|16964.23
11:13:01|16963.24
11:13:02|16962.68
11:13:04|16962.28
11:13:04|16961.66
11:13:06|16962.88
11:13:07|16962.93
11:13:08|16962.87
11:13:09|16963.16
11:13:10|16963.83
11:13:11|16963.75
11:13:12|16962.29
11:13:13|16962.28
11:13:14|16962.02
11:13:14|16962.25
11:13:16|16962.64
11:13:17|16961.57
11:13:18|16962.47
11:13:19|16962.92
11:13:20|16962.03
11:13:21|16962.06
11:13:21|16962.65
11:13:23|16962.7
11:13:23|16962.96
11:13:24|16963.05
11:13:26|16962.46
11:13:26|16962.18
11:13:28|16962.18
11:13:28|16961.94
11:13:29|16963.05
11:13:31|16962.96
11:13:31|16962.68
11:13:32|16962.54
11:13:34|16962.33
11:13:35|16962.37
11:13:35|16961.3
11:13:36|16962.34
11:13:38|16961.56
11:13:39|16961.56
11:13:40|16961.95
11:13:41|16962.22
11:13:43|16962.45
11:13:44|16961.8
11:13:45|16961.8
11:13:46|16961.8
11:13:47|16962.
11:13:48|16962.09
11:13:49|16961.67
11:13:50|16961.64
11:13:51|16960.38
11:13:52|16961.1
11:13:53|16961.28
11:13:54|16961.77
11:13:56|16961.17
11:13:57|16961.53
11:13:58|16961.53
11:13:59|16962.
11:14:00|16959.91
11:14:01|16961.09
11:14:02|16960.67
11:14:02|16961.33
11:14:04|16960.53
11:14:05|16960.6
11:14:07|16960.11
11:14:08|16960.11
11:14:08|16960.59
11:14:10|16960.9
11:14:11|16960.9
11:14:13|16960.96
11:14:13|16960.74
11:14:15|16961.52
11:14:15|16961.73
11:14:16|16962.16
11:14:18|16962.38
11:14:19|16962.
11:14:20|16962.12
11:14:21|16962.49
11:14:22|16962.86
11:14:23|16962.98
11:14:24|16964.23
11:14:25|16963.91
11:14:26|16963.99
11:14:28|16964.4
11:14:29|16963.54
11:14:29|16963.32
11:14:30|16963.18
11:14:32|16962.84
11:14:33|16962.6
11:14:34|16962.73
11:14:35|16963.69
11:14:35|16963.69
11:14:37|16963.04
11:14:38|16963.4
11:14:39|16963.01
11:14:41|16963.02
11:14:42|16963.29
11:14:43|16963.
11:14:44|16963.53
11:14:45|16963.51
11:14:46|16962.82
11:14:47|16963.76
11:14:48|16963.47
11:14:49|16963.87
11:14:50|16964.07
11:14:51|16963.58
11:14:52|16964.12
11:14:53|16963.83
11:14:54|16963.81
11:14:55|16964.04
11:14:56|16963.29
11:14:57|16963.22
11:14:58|16963.98
11:14:59|16963.8
11:15:00|16963.72
11:15:01|16964.62
11:15:03|16964.24
11:15:04|16964.69
11:15:04|16964.47
11:15:06|16964.4
11:15:07|16964.39
11:15:07|16964.72
11:15:09|16965.07
11:15:10|16963.93
11:15:12|16963.8
11:15:12|16963.48
11:15:13|16963.75
11:15:15|16963.8
11:15:16|16964.07
11:15:17|16964.
11:15:18|16963.37
11:15:19|16963.74
11:15:20|16963.82
11:15:21|16963.93
11:15:22|16964.
11:15:23|16964.73
11:15:24|16964.13
11:15:25|16964.78
11:15:26|16963.83
11:15:27|16963.93
11:15:28|16963.48
11:15:29|16963.91
11:15:30|16963.69
11:15:31|16963.6
11:15:32|16963.99
11:15:33|16963.47
11:15:34|16963.38
11:15:35|16963.37
11:15:36|16963.46
11:15:37|16963.42
11:15:39|16963.45
11:15:40|16963.69
11:15:41|16963.56
11:15:43|16964.
11:15:44|16962.8
11:15:46|16962.4
11:15:47|16962.63
11:15:48|16962.72
11:15:49|16960.89
11:15:50|16960.43
11:15:50|16960.53
11:15:52|16960.59
11:15:53|16961.28
11:15:54|16961.24
11:15:55|16961.27
11:15:56|16961.66
11:15:57|16961.04
11:15:58|16961.46
11:15:59|16961.2
11:16:00|16962.73
11:16:01|16963.23
11:16:02|16963.43
11:16:04|16963.39
11:16:05|16963.94
11:16:05|16962.72
11:16:07|16963.28
11:16:09|16962.98
11:16:09|16962.98
11:16:11|16963.28
11:16:12|16964.14
11:16:12|16963.83
11:16:14|16964.04
11:16:16|16964.05
11:16:16|16963.88
11:16:17|16963.88
11:16:18|16964.86
11:16:19|16964.61
11:16:20|16965.18
11:16:21|16965.42
11:16:22|16965.86
11:16:23|16965.83
11:16:24|16965.86
11:16:25|16965.56
11:16:26|16965.83
11:16:27|16965.06
11:16:29|16965.36
11:16:30|16964.54
11:16:31|16965.54
11:16:32|16965.29
11:16:33|16965.35
11:16:34|16965.33
11:16:35|16965.96
11:16:36|16966.49
11:16:37|16966.21
11:16:38|16967.11
11:16:38|16966.92
11:16:41|16967.43
11:16:42|16967.06
11:16:43|16967.89
11:16:44|16967.86
11:16:45|16966.82
11:16:46|16967.53
11:16:47|16967.51
11:16:48|16967.04
11:16:49|16967.73
11:16:50|16967.09
11:16:50|16967.09
11:16:53|16967.33
11:16:54|16967.62
11:16:55|16967.74
11:16:55|16967.58
11:16:56|16967.58
11:16:58|16967.01
11:16:59|16967.48
11:17:00|16967.44
11:17:01|16967.21
11:17:02|16967.52
11:17:03|16967.22
11:17:04|16967.
11:17:06|16967.09
11:17:06|16967.09
11:17:07|16967.94
11:17:08|16965.9
11:17:09|16966.98
11:17:10|16967.4
11:17:11|16967.4
11:17:12|16967.57
11:17:13|16967.57
11:17:14|16966.96
11:17:16|16966.7
11:17:17|16967.04
11:17:18|16967.51
11:17:19|16967.51
11:17:20|16967.73
11:17:21|16967.19
11:17:22|16968.15
11:17:23|16966.72
11:17:23|16964.53
11:17:24|16963.7
11:17:26|16962.61
11:17:27|16963.78
11:17:28|16964.52
11:17:30|16963.82
11:17:30|16963.84
11:17:31|16964.15
11:17:32|16964.46
11:17:33|16964.46
11:17:34|16964.11
11:17:35|16963.86
11:17:36|16964.45
11:17:38|16964.42
11:17:39|16964.1
11:17:41|16964.62
11:17:42|16964.58
11:17:43|16964.8
11:17:44|16964.79
11:17:46|16964.81
11:17:47|16964.48
11:17:48|16964.38
11:17:49|16964.23
11:17:50|16964.55
11:17:51|16964.89
11:17:52|16964.3
11:17:53|16964.91
11:17:54|16965.26
11:17:55|16965.62
11:17:56|16965.54
11:17:57|16965.57
11:17:59|16965.
11:17:59|16965.
11:18:00|16964.3
11:18:02|16964.65
11:18:03|16964.67
11:18:04|16965.15
11:18:04|16964.74
11:18:06|16964.74
11:18:07|16964.67
11:18:08|16964.67
11:18:09|16964.51
11:18:10|16964.51
11:18:10|16965.2
11:18:11|16965.22
11:18:12|16965.22
11:18:13|16965.69
11:18:15|16965.63
11:18:16|16965.83
11:18:17|16965.75
11:18:18|16965.87
11:18:19|16966.05
11:18:19|16965.84
11:18:20|16965.81
11:18:22|16965.99
11:18:23|16965.4
11:18:23|16966.24
11:18:25|16966.93
11:18:26|16967.23
11:18:26|16966.45
11:18:27|16966.74
11:18:29|16965.8
11:18:30|16966.4
11:18:31|16965.45
11:18:32|16965.88
11:18:33|16965.6
11:18:34|16965.31
11:18:35|16965.33
11:18:36|16965.55
11:18:37|16965.67
11:18:38|16965.62
11:18:39|16965.62
11:18:40|16966.49
11:18:42|16965.72
11:18:43|16965.76
11:18:45|16966.28
11:18:46|16965.68
11:18:46|16965.68
11:18:48|16965.68
11:18:48|16965.68
11:18:50|16966.06
11:18:50|16966.06
11:18:51|16966.06
11:18:53|16965.9
11:18:53|16965.
11:18:54|16964.83
11:18:56|16965.33
11:18:56|16965.26
11:18:57|16964.93
11:18:59|16964.93
11:18:59|16965.43
11:19:00|16965.83
11:19:02|16966.17
11:19:03|16966.27
11:19:04|16966.27
11:19:05|16965.55
11:19:06|16965.79
11:19:07|16966.27
11:19:08|16966.27
11:19:09|16965.85
11:19:10|16965.55
11:19:11|16965.73
11:19:13|16965.82
11:19:13|16965.84
11:19:14|16965.55
11:19:15|16966.
11:19:17|16966.27
11:19:17|16966.27
11:19:19|16966.27
11:19:19|16966.27
11:19:21|16966.27
11:19:22|16965.94
11:19:23|16966.43
11:19:24|16967.
11:19:25|16966.31
11:19:25|16966.31
11:19:27|16965.93
11:19:29|16966.26
11:19:29|16965.67
11:19:30|16966.44
11:19:31|16966.97
11:19:32|16966.27
11:19:34|16967.05
11:19:35|16966.7
11:19:35|16966.67
11:19:36|16966.67
11:19:38|16967.63
11:19:38|16967.83
11:19:39|16967.37
11:19:41|16967.73
11:19:42|16967.26
11:19:44|16968.01
11:19:45|16967.1
11:19:46|16966.91
11:19:47|16967.1
11:19:48|16967.1
11:19:50|16967.36
11:19:50|16967.7
11:19:52|16967.24
11:19:53|16968.
11:19:53|16968.44
11:19:55|16968.52
11:19:55|16969.28
11:19:56|16970.1
11:19:57|16970.1
11:19:58|16970.06
11:19:59|16970.25
11:20:00|16970.17
11:20:02|16971.72
11:20:03|16972.61
11:20:04|16973.59
11:20:05|16972.93
11:20:06|16972.58
11:20:07|16972.66
11:20:08|16973.86
11:20:09|16973.94
11:20:10|16974.
11:20:12|16973.52
11:20:12|16974.67
11:20:13|16974.46
11:20:14|16974.93
11:20:15|16974.52
11:20:17|16973.55
11:20:17|16973.82
11:20:19|16973.87
11:20:19|16972.25
11:20:20|16971.67
11:20:22|16971.55
11:20:22|16971.71
11:20:24|16969.84
11:20:25|16969.1
11:20:25|16970.01
11:20:27|16970.03
11:20:27|16969.69
11:20:29|16969.6
11:20:30|16969.73
11:20:31|16969.81
11:20:32|16969.56
11:20:33|16969.94
11:20:34|16970.09
11:20:35|16970.44
11:20:36|16970.4
11:20:37|16970.98
11:20:38|16970.74
11:20:39|16971.91
11:20:40|16972.72
11:20:41|16972.7
11:20:42|16974.12
11:20:44|16974.62
11:20:44|16974.88
11:20:46|16975.04
11:20:47|16974.88
11:20:48|16972.74
11:20:50|16973.57
11:20:51|16972.23
11:20:52|16973.07
11:20:53|16973.01
11:20:54|16974.63
11:20:55|16973.94
11:20:57|16973.07
11:20:57|16973.63
11:20:59|16973.36
11:20:59|16973.38
11:21:01|16973.71
11:21:02|16974.65
11:21:03|16973.53
11:21:04|16974.28
11:21:05|16974.28
11:21:06|16974.39
11:21:07|16974.39
11:21:08|16974.39
11:21:10|16973.86
11:21:11|16973.44
11:21:12|16973.63
11:21:13|16973.89
11:21:14|16974.31
11:21:15|16973.17
11:21:16|16973.4
11:21:17|16973.91
11:21:18|16973.19
11:21:19|16973.09
11:21:19|16972.8
11:21:22|16972.74
11:21:22|16972.65
11:21:23|16973.08
11:21:25|16973.
11:21:26|16973.
11:21:27|16973.
11:21:28|16972.68
11:21:29|16972.9
11:21:30|16973.02
11:21:31|16973.72
11:21:32|16973.18
11:21:34|16973.18
11:21:34|16974.06
11:21:35|16974.
11:21:36|16973.
11:21:37|16973.
11:21:38|16973.1
11:21:39|16973.76
11:21:40|16973.29
11:21:41|16972.92
11:21:42|16973.67
11:21:44|16972.94
11:21:46|16972.56
11:21:46|16972.54
11:21:47|16972.24
11:21:49|16972.75
11:21:49|16972.96
11:21:51|16972.96
11:21:52|16972.96
11:21:53|16973.51
11:21:54|16973.12
11:21:55|16973.12
11:21:56|16973.35
11:21:57|16973.28
11:21:58|16972.43
11:21:59|16973.47
11:22:00|16973.48
11:22:01|16973.04
11:22:02|16973.16
11:22:02|16973.89
11:22:04|16973.52
11:22:06|16973.42
11:22:06|16973.06
11:22:07|16974.03
11:22:08|16973.98
11:22:09|16973.88
11:22:10|16974.48
11:22:11|16973.91
11:22:12|16973.78
11:22:14|16974.14
11:22:14|16974.41
11:22:16|16974.41
11:22:17|16974.41
11:22:18|16974.9
11:22:20|16974.96
11:22:20|16974.95
11:22:21|16976.13
11:22:22|16976.24
11:22:23|16976.91
11:22:24|16976.32
11:22:25|16976.21
11:22:26|16976.27
11:22:27|16976.23
11:22:28|16976.27
11:22:29|16976.9
11:22:30|16976.82
11:22:31|16976.47
11:22:32|16976.38
11:22:33|16976.11
11:22:34|16976.88
11:22:35|16977.96
11:22:36|16978.7
11:22:37|16977.22
11:22:38|16977.6
11:22:40|16977.26
11:22:41|16977.26
11:22:41|16977.86
11:22:43|16977.06
11:22:44|16978.21
11:22:46|16978.47
11:22:47|16977.8
11:22:49|16978.29
11:22:50|16978.61
11:22:52|16977.9
11:22:53|16978.44
11:22:54|16977.84
11:22:55|16978.82
11:22:56|16978.49
11:22:57|16978.69
11:22:58|16978.14
11:22:59|16978.22
11:23:00|16977.63
11:23:01|16978.48
11:23:02|16977.51
11:23:03|16977.49
11:23:04|16976.79
11:23:05|16976.63
11:23:06|16977.59
11:23:07|16977.88
11:23:08|16977.28
11:23:09|16978.69
11:23:10|16983.59
11:23:11|16983.46
11:23:12|16983.98
11:23:13|16983.62
11:23:14|16984.73
11:23:15|16983.94
11:23:16|16983.47
11:23:17|16983.45
11:23:18|16983.38
11:23:19|16983.96
11:23:20|16983.74
11:23:21|16983.98
11:23:22|16984.3
11:23:23|16984.02
11:23:24|16983.23
11:23:25|16985.2
11:23:26|16983.91
11:23:27|16982.25
11:23:28|16982.83
11:23:29|16982.7
11:23:30|16982.74
11:23:31|16983.42
11:23:32|16983.39
11:23:33|16983.84
11:23:34|16983.44
11:23:35|16982.92
11:23:36|16983.21
11:23:37|16983.48
11:23:38|16983.14
11:23:39|16978.2
11:23:40|16977.32
11:23:41|16977.56
11:23:42|16977.84
11:23:43|16978.32
11:23:44|16980.2
11:23:45|16978.8
11:23:47|16977.65
11:23:48|16977.25
11:23:49|16977.18
11:23:51|16976.54
11:23:52|16977.45
11:23:53|16978.
11:23:54|16978.23
11:23:55|16974.69
11:23:56|16974.52
11:23:58|16974.99
11:23:59|16974.87
11:24:00|16974.45
11:24:01|16973.61
11:24:02|16973.7
11:24:03|16974.15
11:24:04|16973.91
11:24:05|16974.4
11:24:06|16974.27
11:24:07|16975.25
11:24:09|16973.8
11:24:09|16974.96
11:24:11|16974.04
11:24:12|16974.74
11:24:13|16975.15
11:24:14|16974.04
11:24:15|16974.28
11:24:16|16974.35
11:24:17|16974.51
11:24:18|16974.69
11:24:19|16975.15
11:24:21|16975.21
11:24:22|16975.91
11:24:22|16974.25
11:24:24|16974.77
11:24:24|16974.77
11:24:25|16974.77
11:24:27|16974.91
11:24:27|16974.62
11:24:29|16975.04
11:24:29|16975.37
11:24:30|16975.19
11:24:32|16975.49
11:24:33|16975.19
11:24:33|16975.88
11:24:34|16975.38
11:24:36|16975.38
11:24:36|16976.51
11:24:38|16976.28
11:24:38|16975.14
11:24:39|16973.56
11:24:40|16974.41
11:24:42|16973.64
11:24:42|16973.61
11:24:43|16973.56
11:24:44|16973.81
11:24:45|16974.93
11:24:47|16975.1
11:24:49|16974.47
11:24:50|16974.45
11:24:51|16975.25
11:24:52|16975.1
11:24:53|16961.
11:24:54|16962.33
11:24:56|16962.74
11:24:57|16961.43
11:24:58|16962.18
11:25:00|16961.28
11:25:00|16964.24
11:25:01|16964.14
11:25:02|16962.98
11:25:03|16963.14
11:25:04|16963.47
11:25:06|16962.27
11:25:08|16961.05
11:25:08|16961.68
11:25:09|16961.44
11:25:10|16959.37
11:25:11|16959.08
11:25:12|16959.01
11:25:13|16959.43
11:25:14|16959.61
11:25:15|16959.13
11:25:16|16957.89
11:25:17|16961.79
11:25:18|16958.68
11:25:19|16959.63
11:25:21|16960.87
11:25:21|16961.46
11:25:23|16961.91
11:25:24|16960.32
11:25:25|16960.71
11:25:26|16961.09
11:25:27|16961.09
11:25:28|16960.83
11:25:28|16960.33
11:25:29|16960.74
11:25:31|16960.65
11:25:31|16960.87
11:25:32|16961.6
11:25:34|16961.13
11:25:35|16961.8
11:25:36|16961.56
11:25:37|16961.43
11:25:38|16960.98
11:25:39|16961.03
11:25:39|16961.06
11:25:40|16961.41
11:25:42|16961.19
11:25:43|16961.31
11:25:44|16960.67
11:25:44|16960.68
11:25:46|16960.68
11:25:47|16960.21
11:25:49|16960.12
11:25:49|16960.24
11:25:50|16960.32
11:25:51|16960.41
11:25:52|16960.48
11:25:53|16960.93
11:25:54|16960.66
11:25:55|16960.94
11:25:57|16960.95
11:25:57|16960.84
11:25:59|16960.66
11:26:00|16961.19
11:26:00|16961.46
11:26:02|16961.57
11:26:02|16961.94
11:26:05|16961.28
11:26:05|16961.76
11:26:06|16961.02
11:26:07|16960.78
11:26:08|16961.41
11:26:09|16961.28
11:26:10|16961.69
11:26:11|16961.29
11:26:12|16961.31
11:26:13|16961.77
11:26:14|16961.75
11:26:15|16961.31
11:26:16|16962.02
11:26:17|16961.59
11:26:18|16961.33
11:26:19|16961.89
11:26:20|16962.23
11:26:22|16963.15
11:26:23|16962.58
11:26:23|16962.46
11:26:25|16962.56
11:26:26|16962.91
11:26:27|16962.91
11:26:28|16962.91
11:26:28|16962.33
11:26:29|16962.9
11:26:31|16963.13
11:26:32|16963.13
11:26:32|16963.13
11:26:34|16962.73
11:26:34|16962.95
11:26:36|16962.95
11:26:37|16964.22
11:26:38|16962.74
11:26:38|16963.18
11:26:40|16963.17
11:26:41|16963.17
11:26:41|16962.56
11:26:44|16962.97
11:26:44|16962.97
11:26:45|16962.97
11:26:46|16962.51
11:26:47|16962.31
11:26:49|16962.5
11:26:50|16963.02
11:26:52|16962.29
11:26:52|16962.29
11:26:54|16961.66
11:26:56|16961.75
11:26:56|16961.75
11:26:57|16962.03
11:26:59|16962.36
11:27:00|16961.76
11:27:01|16961.88
11:27:02|16962.3
11:27:03|16962.31
11:27:03|16963.02
11:27:06|16962.69
11:27:07|16962.09
11:27:08|16962.98
11:27:10|16963.81
11:27:11|16963.19
11:27:12|16962.96
11:27:13|16962.93
11:27:14|16963.02
11:27:15|16963.02
11:27:16|16962.87
11:27:17|16962.87
11:27:18|16962.87
11:27:19|16963.2
11:27:20|16963.4
11:27:21|16963.63
11:27:22|16963.63
11:27:23|16963.27
11:27:24|16963.6
11:27:25|16963.27
11:27:26|16963.41
11:27:27|16963.28
11:27:28|16962.66
11:27:29|16963.25
11:27:30|16963.13
11:27:31|16963.1
11:27:32|16962.67
11:27:33|16963.07
11:27:34|16963.07
11:27:35|16963.18
11:27:36|16963.27
11:27:37|16962.8
11:27:38|16963.77
11:27:39|16963.26
11:27:40|16963.85
11:27:41|16963.85
11:27:42|16962.83
11:27:43|16963.
11:27:44|16963.05
11:27:45|16962.81
11:27:46|16961.83
11:27:47|16962.21
11:27:48|16961.75
11:27:49|16961.47
11:27:51|16961.89
11:27:52|16962.18
11:27:53|16962.79
11:27:54|16962.85
11:27:55|16961.33
11:27:57|16962.02
11:27:57|16962.02
11:27:59|16962.02
11:28:00|16962.01
11:28:01|16962.01
11:28:02|16961.73
11:28:03|16961.73
11:28:04|16962.01
11:28:05|16962.02
11:28:06|16962.02
11:28:07|16962.34
11:28:08|16962.46
11:28:09|16962.47
11:28:10|16963.
11:28:11|16962.73
11:28:12|16962.79
11:28:13|16963.85
11:28:14|16963.31
11:28:15|16963.61
11:28:16|16963.74
11:28:17|16963.74
11:28:18|16963.77
11:28:19|16963.77
11:28:20|16963.23
11:28:22|16963.31
11:28:22|16962.94
11:28:23|16963.5
11:28:24|16963.46
11:28:26|16963.21
11:28:26|16963.21
11:28:28|16963.28
11:28:29|16964.07
11:28:30|16964.03
11:28:31|16964.03
11:28:32|16963.7
11:28:33|16964.05
11:28:34|16964.03
11:28:34|16965.12
11:28:35|16965.16
11:28:36|16965.78
11:28:37|16968.68
11:28:38|16968.9
11:28:39|16969.18
11:28:40|16968.79
11:28:41|16968.79
11:28:43|16968.49
11:28:43|16969.76
11:28:45|16968.94
11:28:45|16969.5
11:28:47|16969.62
11:28:48|16968.57
11:28:48|16969.78
11:28:49|16969.79
11:28:51|16970.46
11:28:52|16971.22
11:28:53|16972.52
11:28:54|16973.77
11:28:55|16972.94
11:28:56|16971.83
11:28:58|16973.26
11:28:59|16974.04
11:29:00|16973.03
11:29:01|16973.27
11:29:02|16973.92
11:29:04|16974.95
11:29:05|16975.64
11:29:07|16978.
11:29:08|16984.97
11:29:08|16995.29
11:29:10|16999.4
11:29:11|17003.52
11:29:13|17001.85
11:29:14|17001.31
11:29:15|17001.06
11:29:16|17001.01
11:29:17|16996.34
11:29:18|16998.22
11:29:20|16998.84
11:29:20|16995.3
11:29:22|16997.15
11:29:23|16996.34
11:29:24|16993.33
11:29:24|16992.19
11:29:25|16995.41
11:29:26|16993.41
11:29:27|16995.76
11:29:28|16995.23
11:29:30|16993.29
11:29:30|16991.02
11:29:31|16996.14
11:29:32|16994.18
11:29:34|16991.33
11:29:34|16986.93
11:29:36|16987.4
11:29:36|16986.72
11:29:38|16986.88
11:29:38|16985.93
11:29:39|16986.81
11:29:41|16986.73
11:29:41|16991.3
11:29:42|16993.77
11:29:43|16992.09
11:29:44|16991.93
11:29:46|16990.83
11:29:46|16991.23
11:29:47|16990.07
11:29:49|16991.2
11:29:50|16993.11
11:29:51|16994.89
11:29:51|16996.19
11:29:53|16995.74
11:29:54|16995.75
11:29:55|16995.33
11:29:56|16993.89
11:29:58|16994.49
11:29:59|16992.45
11:30:01|16992.32
11:30:02|16992.32
11:30:03|16994.89
11:30:04|16996.3
11:30:05|16995.07
11:30:07|16995.21
11:30:08|16999.41
11:30:10|17000.29
11:30:11|16999.07
11:30:12|16995.87
11:30:13|16995.29
11:30:14|16994.4
11:30:15|16992.04
11:30:16|16988.69
11:30:17|16991.8
11:30:18|16992.95
11:30:19|16993.38
11:30:20|16990.92
11:30:21|16990.12
11:30:22|16991.95
11:30:24|16987.7
11:30:24|16989.06
11:30:26|16988.14
11:30:27|16989.43
11:30:28|16988.26
11:30:28|16986.35
11:30:29|16987.35
11:30:31|16986.68
11:30:32|16984.91
11:30:33|16986.05
11:30:34|16987.14
11:30:35|16985.67
11:30:36|16985.23
11:30:37|16985.37
11:30:38|16987.83
11:30:39|16988.15
11:30:40|16988.49
11:30:41|16988.
11:30:41|16988.
11:30:44|16989.37
11:30:44|16988.02
11:30:45|16988.77
11:30:46|16988.23
11:30:47|16988.42
11:30:49|16987.75
11:30:50|16988.4
11:30:50|16989.1
11:30:52|16989.43
11:30:54|16988.97
11:30:55|16990.21
11:30:56|16990.11
11:30:57|16991.15
11:30:59|16989.11
11:30:59|16988.15
11:31:01|16990.57
11:31:03|16991.13
11:31:04|16992.
11:31:05|16991.38
11:31:05|16991.47
11:31:07|16989.96
11:31:08|16988.73
11:31:10|16989.5
11:31:10|16989.61
11:31:11|16990.1
11:31:12|16989.93
11:31:13|16989.57
11:31:14|16989.06
11:31:15|16989.61
11:31:16|16989.99
11:31:17|16989.32
11:31:18|16986.92
11:31:19|16987.04
11:31:21|16987.49
11:31:22|16986.52
11:31:24|16988.65
11:31:24|16989.46
11:31:25|16988.91
11:31:26|16989.54
11:31:27|16990.28
11:31:28|16991.1
11:31:29|16990.76
11:31:30|16991.5
11:31:31|16990.38
11:31:32|16991.26
11:31:33|16990.94
11:31:35|16987.07
11:31:35|16985.59
11:31:36|16985.47
11:31:37|16986.55
11:31:38|16985.62
11:31:39|16986.96
11:31:40|16987.96
11:31:41|16986.92
11:31:42|16984.96
11:31:43|16985.
11:31:44|16985.35
11:31:45|16985.31
11:31:46|16986.18
11:31:47|16984.83
11:31:48|16985.26
11:31:49|16984.37
11:31:51|16984.87
11:31:51|16984.57
11:31:52|16984.3
11:31:54|16987.09
11:31:56|16987.21
11:31:57|16986.65
11:31:58|16986.48
11:31:59|16986.
11:32:00|16985.91
11:32:02|16984.14
11:32:02|16984.88
11:32:03|16985.27
11:32:04|16986.19
11:32:05|16987.43
11:32:06|16986.8
11:32:07|16987.08
11:32:08|16986.34
11:32:09|16985.74
11:32:10|16985.62
11:32:11|16987.
11:32:13|16985.33
11:32:13|16986.59
11:32:15|16987.04
11:32:16|16987.24
11:32:17|16990.01
11:32:19|16990.28
11:32:19|16989.89
11:32:21|16989.58
11:32:22|16990.87
11:32:23|16990.29
11:32:24|16990.56
11:32:25|16990.06
11:32:27|16991.29
11:32:27|16990.66
11:32:28|16990.04
11:32:29|16989.8
11:32:30|16991.33
11:32:31|16990.73
11:32:32|16990.63
11:32:34|16991.18
11:32:35|16991.82
11:32:36|16990.68
11:32:37|16991.
11:32:38|16990.63
11:32:39|16991.2
11:32:40|16992.3
11:32:41|16995.06
11:32:42|16994.68
11:32:43|16995.31
11:32:44|16995.22
11:32:45|16995.49
11:32:46|16994.1
11:32:47|16995.76
11:32:48|16995.38
11:32:49|16997.54
11:32:50|16998.19
11:32:51|16998.6
11:32:52|16998.13
11:32:53|16999.49
11:32:54|16999.82
11:32:55|16999.9
11:32:57|17000.83
11:32:58|17000.86
11:32:59|17001.14
11:33:00|17002.03
11:33:01|17002.13
11:33:03|17002.97
11:33:04|17003.91
11:33:05|17008.59
11:33:05|17012.93
11:33:07|17014.85
11:33:07|17021.37
11:33:09|17012.98
11:33:10|17008.94
11:33:10|17010.36
11:33:12|17007.94
11:33:14|17009.31
11:33:15|17009.42
11:33:15|17003.91
11:33:17|17005.39
11:33:18|17006.46
11:33:19|17004.07
11:33:19|17002.28
11:33:21|17003.21
11:33:21|17004.96
11:33:23|17007.8
11:33:23|17007.81
11:33:24|17003.75
11:33:26|17003.98
11:33:26|17001.1
11:33:28|17004.69
11:33:29|17003.74
11:33:30|17000.13
11:33:31|17000.08
11:33:33|17002.04
11:33:33|17002.88
11:33:35|17000.14
11:33:36|16999.74
11:33:36|16999.19
11:33:38|16998.73
11:33:39|16996.95
11:33:39|16998.51
11:33:40|16998.41
11:33:41|16998.59
11:33:42|16999.95
11:33:43|17002.41
11:33:45|17001.73
11:33:46|17001.05
11:33:47|16999.59
11:33:47|16996.84
11:33:49|16997.93
11:33:49|16996.89
11:33:51|16999.11
11:33:51|16997.85
11:33:52|17000.25
11:33:53|16999.59
11:33:54|16998.66
11:33:56|17000.08
11:33:56|16999.39
11:33:57|16998.91
11:33:59|16999.16
11:34:00|16998.7
11:34:01|16998.7
11:34:03|16998.85
11:34:04|16999.38
11:34:06|16997.98
11:34:07|16996.72
11:34:08|16996.25
11:34:10|16993.95
11:34:11|16993.07
11:34:13|16997.34
11:34:13|16997.27
11:34:15|16998.84
11:34:15|16998.78
11:34:17|17002.11
11:34:18|17001.48
11:34:18|16999.94
11:34:20|16997.65
11:34:21|16995.48
11:34:22|16994.88
11:34:23|16995.65
11:34:24|16992.18
11:34:25|16994.44
11:34:26|16994.56
11:34:27|16994.92
11:34:28|16994.91
11:34:29|16994.26
11:34:30|16993.51
11:34:31|16994.51
11:34:32|16992.2
11:34:33|16992.14
11:34:34|16992.41
11:34:35|16991.73
11:34:36|16992.09
11:34:37|16992.89
11:34:38|16994.2
11:34:39|16993.03
11:34:41|16994.71
11:34:41|16995.07
11:34:42|16994.67
11:34:44|16996.97
11:34:45|16996.65
11:34:45|16996.86
11:34:47|16997.43
11:34:48|16996.64
11:34:49|16996.21
11:34:50|16997.84
11:34:51|17000.84
11:34:51|17002.23
11:34:52|17003.92
11:34:54|17003.88
11:34:55|17003.49
11:34:56|17003.32
11:34:56|17003.71
11:34:58|17003.31
11:34:59|17004.96
11:35:00|17007.02
11:35:01|17008.
11:35:02|17005.78
11:35:04|17006.47
11:35:05|17005.01
11:35:06|17004.79
11:35:07|17004.61
11:35:08|17004.16
11:35:09|17004.57
11:35:10|17004.8
11:35:11|17004.76
11:35:12|17006.11
11:35:14|17007.48
11:35:15|17008.83
11:35:16|17007.98
11:35:17|17009.05
11:35:18|17007.32
11:35:19|17007.7
11:35:20|17007.51
11:35:21|17005.18
11:35:22|17003.31
11:35:23|16999.89
11:35:24|17000.16
11:35:25|17035.08
11:35:26|17041.38
11:35:27|17036.82
11:35:28|17029.72
11:35:28|17032.02
11:35:30|17029.39
11:35:30|17030.4
11:35:32|17030.79
11:35:32|17030.59
11:35:34|17030.56
11:35:35|17029.63
11:35:36|17028.66
11:35:37|17034.98
11:35:38|17030.43
11:35:39|17031.79
11:35:40|17030.49
11:35:41|17030.19
11:35:42|17029.76
11:35:43|17029.49
11:35:44|17031.9
11:35:45|17032.23
11:35:46|17032.24
11:35:47|17032.9
11:35:47|17035.61
11:35:48|17040.58
11:35:50|17039.56
11:35:51|17037.79
11:35:51|17039.5
11:35:52|17038.53
11:35:54|17038.28
11:35:55|17039.01
11:35:55|17036.52
11:35:58|17034.94
11:35:59|17031.88
11:36:00|17033.17
11:36:02|17025.92
11:36:02|17025.99
11:36:03|17024.69
11:36:04|17023.67
11:36:05|17024.64
11:36:06|17026.4
11:36:08|17024.28
11:36:09|17024.44
11:36:10|17023.66
11:36:11|17021.77
11:36:12|17021.92
11:36:13|17023.16
11:36:14|17023.62
11:36:15|17023.14
11:36:16|17020.11
11:36:17|17020.68
11:36:18|17019.8
11:36:18|17023.33
11:36:20|17023.
11:36:20|17021.24
11:36:22|17020.59
11:36:23|17021.51
11:36:24|17020.21
11:36:25|17018.42
11:36:26|17021.69
11:36:27|17022.
11:36:28|17022.57
11:36:29|17022.56
11:36:30|17023.65
11:36:31|17022.31
11:36:32|17021.1
11:36:33|17021.85
11:36:34|17021.44
11:36:34|17019.41
11:36:35|17021.07
11:36:37|17021.61
11:36:38|17020.14
11:36:39|17019.06
11:36:39|17018.12
11:36:40|17018.21
11:36:41|17018.73
11:36:43|17020.23
11:36:43|17019.99
11:36:45|17019.28
11:36:46|17020.
11:36:47|17019.33
11:36:48|17020.97
11:36:48|17020.07
11:36:50|17020.54
11:36:51|17020.25
11:36:52|17021.29
11:36:52|17021.
11:36:54|17020.87
11:36:55|17019.88
11:36:56|17021.
11:36:57|17020.31
11:36:58|17019.88
11:37:00|17018.27
11:37:01|17017.14
11:37:03|17018.83
11:37:04|17018.1
11:37:05|17016.3
11:37:07|17016.72
11:37:07|17017.
11:37:09|17017.88
11:37:10|17017.88
11:37:11|17018.04
11:37:12|17018.06
11:37:13|17018.33
11:37:14|17016.49
11:37:14|17016.43
11:37:16|17017.31
11:37:17|17016.53
11:37:18|17017.32
11:37:18|17018.91
11:37:20|17018.3
11:37:21|17017.63
11:37:22|17018.62
11:37:23|17018.84
11:37:23|17019.59
11:37:25|17018.14
11:37:26|17018.
11:37:27|17018.53
11:37:28|17018.41
11:37:29|17019.87
11:37:30|17021.76
11:37:32|17021.11
11:37:32|17020.84
11:37:33|17020.15
11:37:35|17017.96
11:37:36|17017.47
11:37:37|17016.67
11:37:38|17016.47
11:37:39|17016.01
11:37:40|17018.31
11:37:41|17017.54
11:37:42|17017.52
11:37:43|17018.49
11:37:45|17021.71
11:37:45|17020.76
11:37:46|17018.67
11:37:47|17018.61
11:37:48|17017.69
11:37:49|17017.84
11:37:50|17018.77
11:37:51|17020.74
11:37:52|17019.36
11:37:53|17019.02
11:37:54|17020.56
11:37:55|17020.58
11:37:56|17020.58
11:37:57|17021.88
11:37:58|17022.11
11:38:00|17024.05
11:38:02|17028.61
11:38:02|17027.32
11:38:04|17027.13
11:38:05|17027.32
11:38:06|17027.58
11:38:07|17027.55
11:38:08|17027.87
11:38:09|17028.49
11:38:10|17029.61
11:38:11|17031.78
11:38:13|17029.08
11:38:13|17030.22
11:38:14|17029.5
11:38:15|17028.9
11:38:16|17029.34
11:38:17|17029.94
11:38:18|17032.46
11:38:19|17031.02
11:38:20|17029.88
11:38:21|17031.22
11:38:22|17029.34
11:38:23|17027.3
11:38:24|17026.49
11:38:25|17026.03
11:38:26|17025.54
11:38:27|17024.66
11:38:29|17024.73
11:38:29|17024.89
11:38:30|17023.72
11:38:31|17025.41
11:38:32|17025.12
11:38:33|17022.31
11:38:34|17021.16
11:38:35|17021.76
11:38:36|17021.06
11:38:38|17021.24
11:38:39|17019.36
11:38:40|17020.71
11:38:41|17019.47
11:38:43|17018.57
11:38:43|17018.18
11:38:44|17019.49
11:38:45|17020.25
11:38:46|17021.65
11:38:47|17020.98
11:38:48|17020.77
11:38:49|17019.11
11:38:50|17019.28
11:38:51|17017.15
11:38:52|17016.84
11:38:53|17018.17
11:38:54|17017.87
11:38:55|17018.81
11:38:56|17019.39
11:38:57|17018.04
11:38:58|17018.09
11:38:59|17017.78
11:39:01|17015.76
11:39:02|17016.4
11:39:03|17017.01
11:39:04|17017.52
11:39:06|17019.16
11:39:07|17019.49
11:39:07|17019.89
11:39:08|17019.74
11:39:09|17019.78
11:39:11|17020.94
11:39:11|17020.66
11:39:13|17019.6
11:39:13|17019.63
11:39:15|17018.88
11:39:16|17017.81
11:39:17|17018.75
11:39:18|17018.64
11:39:19|17018.05
11:39:20|17016.58
11:39:21|17016.99
11:39:22|17020.77
11:39:23|17020.73
11:39:24|17021.11
11:39:25|17022.79
11:39:26|17022.89
11:39:27|17022.99
11:39:28|17024.78
11:39:29|17024.97
11:39:30|17024.04
11:39:31|17024.77
11:39:32|17025.67
11:39:34|17026.82
11:39:34|17026.95
11:39:36|17026.08
11:39:36|17027.42
11:39:38|17026.57
11:39:38|17024.54
11:39:40|17025.2
11:39:40|17023.51
11:39:41|17021.46
11:39:42|17022.61
11:39:44|17022.11
11:39:45|17023.54
11:39:45|17022.47
11:39:47|17022.16
11:39:48|17022.78
11:39:49|17021.97
11:39:50|17020.35
11:39:51|17019.5
11:39:52|17017.97
11:39:53|17019.01
11:39:54|17018.05
11:39:55|17018.35
11:39:56|17019.65
11:39:57|17019.25
11:39:58|17018.11
11:39:59|17018.1
11:40:00|17018.77
11:40:01|17019.9
11:40:03|17018.02
11:40:04|17017.61
11:40:06|17020.32
11:40:07|17020.28
11:40:09|17021.61
11:40:10|17021.61
11:40:11|17018.99
11:40:12|17019.11
11:40:13|17018.63
11:40:14|17018.69
11:40:16|17019.69
11:40:17|17020.15
11:40:18|17019.22
11:40:18|17020.98
11:40:20|17020.97
11:40:20|17019.82
11:40:22|17019.08
11:40:23|17018.42
11:40:23|17017.72
11:40:24|17019.02
11:40:26|17020.57
11:40:27|17019.52
11:40:28|17020.47
11:40:29|17019.59
11:40:30|17019.92
11:40:31|17019.32
11:40:32|17021.33
11:40:33|17020.72
11:40:34|17020.61
11:40:35|17020.94
11:40:36|17020.45
11:40:37|17020.39
11:40:38|17019.19
11:40:39|17017.39
11:40:40|17017.47
11:40:41|17017.94
11:40:42|17017.64
11:40:43|17017.83
11:40:44|17018.63
11:40:45|17018.82
11:40:46|17018.47
11:40:47|17018.03
11:40:48|17017.82
11:40:49|17017.91
11:40:50|17017.49
11:40:51|17018.
11:40:53|17018.45
11:40:54|17018.41
11:40:54|17018.35
11:40:55|17019.3
11:40:57|17018.72
11:40:58|17019.07
11:40:59|17019.95
11:41:00|17019.53
11:41:01|17017.92
11:41:02|17018.4
11:41:04|17020.42
11:41:05|17019.2
11:41:07|17020.65
11:41:07|17019.56
11:41:09|17019.63
11:41:10|17019.08
11:41:11|17021.28
11:41:12|17022.83
11:41:13|17022.23
11:41:14|17023.29
11:41:15|17023.75
11:41:17|17023.99
11:41:17|17022.86
11:41:19|17022.68
11:41:20|17022.13
11:41:21|17022.56
11:41:22|17022.7
11:41:22|17023.35
11:41:23|17023.6
11:41:24|17023.09
11:41:26|17023.33
11:41:27|17025.53
11:41:28|17026.11
11:41:28|17025.54
11:41:29|17026.44
11:41:30|17026.8
11:41:32|17026.19
11:41:33|17025.11
11:41:34|17026.55
11:41:34|17028.42
11:41:35|17028.18
11:41:36|17029.09
11:41:38|17027.52
11:41:39|17025.98
11:41:40|17026.45
11:41:41|17025.37
11:41:42|17025.64
11:41:43|17023.86
11:41:44|17025.
11:41:45|17024.49
11:41:46|17024.51
11:41:47|17025.31
11:41:48|17024.74
11:41:49|17026.83
11:41:50|17027.22
11:41:51|17027.1
11:41:52|17027.79
11:41:53|17028.21
11:41:54|17028.16
11:41:55|17028.61
11:41:56|17029.68
11:41:57|17031.44
11:41:58|17027.89
11:41:59|17028.96
11:42:00|17027.47
11:42:01|17028.56
11:42:02|17029.69
11:42:03|17029.33
11:42:05|17031.15
11:42:06|17031.71
11:42:07|17029.87
11:42:08|17032.33
11:42:10|17030.52
11:42:12|17029.73
11:42:12|17029.46
11:42:14|17028.53
11:42:16|17027.54
11:42:16|17025.85
11:42:17|17028.37
11:42:18|17028.64
11:42:19|17029.37
11:42:20|17028.32
11:42:21|17028.99
11:42:23|17028.64
11:42:24|17029.71
11:42:25|17029.67
11:42:26|17030.58
11:42:27|17031.43
11:42:28|17031.18
11:42:29|17032.07
11:42:29|17031.64
11:42:31|17031.64
11:42:31|17033.26
11:42:33|17032.48
11:42:35|17031.65
11:42:35|17031.54
11:42:36|17031.59
11:42:37|17031.38
11:42:38|17031.36
11:42:39|17032.64
11:42:40|17030.73
11:42:41|17032.95
11:42:42|17031.4
11:42:43|17031.44
11:42:44|17029.05
11:42:45|17028.97
11:42:46|17030.79
11:42:48|17029.83
11:42:48|17028.39
11:42:50|17030.85
11:42:51|17029.76
11:42:52|17028.23
11:42:53|17028.47
11:42:54|17028.23
11:42:54|17027.74
11:42:56|17028.29
11:42:57|17028.75
11:42:58|17027.46
11:42:59|17027.87
11:42:59|17028.54
11:43:00|17028.27
11:43:02|17026.99
11:43:03|17026.63
11:43:04|17025.4
11:43:06|17025.59
11:43:07|17026.27
11:43:08|17026.33
11:43:10|17026.41
11:43:10|17026.06
11:43:11|17024.91
11:43:13|17025.28
11:43:14|17024.85
11:43:15|17026.05
11:43:16|17026.05
11:43:18|17031.04
11:43:18|17030.51
11:43:19|17031.37
11:43:20|17031.37
11:43:21|17031.77
11:43:22|17032.79
11:43:23|17027.38
11:43:24|17029.21
11:43:25|17028.51
11:43:26|17030.6
11:43:27|17031.14
11:43:28|17031.1
11:43:30|17030.59
11:43:31|17032.28
11:43:32|17032.16
11:43:32|17031.43
11:43:33|17032.58
11:43:35|17033.87
11:43:36|17035.1
11:43:37|17034.51
11:43:38|17033.06
11:43:39|17030.58
11:43:40|17034.68
11:43:41|17034.06
11:43:42|17030.68
11:43:43|17032.77
11:43:44|17033.21
11:43:44|17032.87
11:43:46|17033.37
11:43:48|17033.37
11:43:48|17033.18
11:43:49|17033.54
11:43:50|17034.37
11:43:51|17033.08
11:43:52|17031.38
11:43:53|17031.46
11:43:54|17032.
11:43:55|17030.85
11:43:56|17031.25
11:43:57|17030.79
11:43:58|17029.59
11:43:59|17028.43
11:44:00|17028.87
11:44:01|17030.08
11:44:02|17031.87
11:44:03|17031.92
11:44:04|17030.93
11:44:06|17032.35
11:44:08|17032.79
11:44:08|17032.86
11:44:10|17031.26
11:44:11|17031.29
11:44:12|17030.91
11:44:13|17031.8
11:44:14|17031.25
11:44:15|17031.39
11:44:16|17028.25
11:44:17|17027.52
11:44:17|17028.22
11:44:19|17026.49
11:44:21|17026.31
11:44:21|17025.04
11:44:22|17024.72
11:44:23|17026.19
11:44:24|17024.58
11:44:25|17023.75
11:44:26|17023.31
11:44:27|17023.75
11:44:28|17023.6
11:44:30|17023.98
11:44:31|17023.52
11:44:32|17023.96
11:44:33|17023.67
11:44:34|17023.87
11:44:35|17021.98
11:44:36|17021.04
11:44:37|17020.57
11:44:38|17020.33
11:44:39|17020.56
11:44:40|17022.15
11:44:40|17020.47
11:44:42|17019.96
11:44:42|17019.37
11:44:44|17019.37
11:44:44|17019.75
11:44:46|17017.63
11:44:47|17018.14
11:44:48|17017.44
11:44:49|17017.43
11:44:49|17018.37
11:44:51|17018.
11:44:52|17018.37
11:44:53|17019.38
11:44:54|17019.82
11:44:55|17019.29
11:44:55|17019.8
11:44:57|17019.47
11:44:58|17019.16
11:44:59|17020.25
11:45:00|17019.87
11:45:01|17020.15
11:45:01|17021.91
11:45:03|17018.79
11:45:04|17015.12
11:45:05|17016.73
11:45:06|17016.19
11:45:08|17015.87
11:45:09|17018.
11:45:10|17018.15
11:45:11|17019.34
11:45:13|17020.59
11:45:13|17019.72
11:45:15|17020.18
11:45:16|17019.54
11:45:18|17019.14
11:45:18|17019.22
11:45:19|17018.82
11:45:20|17017.6
11:45:21|17016.84
11:45:23|17017.61
11:45:24|17017.61
11:45:25|17017.09
11:45:26|17017.97
11:45:27|17017.42
11:45:28|17015.43
11:45:29|17016.01
11:45:30|17017.15
11:45:31|17017.15
11:45:33|17014.86
11:45:33|17014.97
11:45:34|17015.24
11:45:35|17014.73
11:45:36|17014.8
11:45:37|17014.55
11:45:38|17012.44
11:45:39|17011.75
11:45:40|17010.03
11:45:41|17008.85
11:45:42|17008.48
11:45:43|17011.04
11:45:44|17008.59
11:45:45|17009.67
11:45:47|17007.36
11:45:47|17007.46
11:45:48|17011.49
11:45:49|17012.69
11:45:50|17010.2
11:45:52|17007.92
11:45:52|17008.34
11:45:53|17008.54
11:45:54|17008.64
11:45:55|17008.07
11:45:56|17008.17
11:45:57|17006.82
11:45:58|17007.41
11:45:59|17007.78
11:46:00|17007.41
11:46:01|17007.77
11:46:02|17006.9
11:46:03|17008.84
11:46:04|17009.21
11:46:05|17006.48
11:46:06|17006.33
11:46:08|17004.86
11:46:10|17005.19
11:46:11|17001.76
11:46:12|17003.89
11:46:13|17003.77
11:46:15|17004.68
11:46:16|17003.53
11:46:17|17005.
11:46:18|17004.63
11:46:18|17006.15
11:46:20|17002.52
11:46:21|17003.16
11:46:22|17004.08
11:46:22|17001.91
11:46:24|17001.79
11:46:24|17002.29
11:46:26|17002.49
11:46:26|17001.11
11:46:28|17001.24
11:46:29|16999.37
11:46:29|16996.77
11:46:31|16999.44
11:46:32|16998.59
11:46:32|16998.58
11:46:34|16998.33
11:46:35|16998.08
11:46:35|16998.74
11:46:36|16997.53
11:46:38|16995.24
11:46:39|16995.75
11:46:40|16996.05
11:46:41|16996.3
11:46:42|16996.34
11:46:43|16996.08
11:46:44|16995.56
11:46:45|16996.
11:46:46|16995.34
11:46:47|16996.9
11:46:48|16996.58
11:46:49|16998.08
11:46:50|16999.92
11:46:51|17001.
11:46:53|17000.57
11:46:54|17000.91
11:46:55|17000.53
11:46:55|17000.3
11:46:56|17000.5
11:46:58|16999.04
11:46:59|16999.83
11:47:00|17000.69
11:47:01|16998.75
11:47:02|16997.34
11:47:02|16997.32
11:47:04|16998.06
11:47:04|16997.47
11:47:05|16996.75
11:47:07|16995.77
11:47:08|16997.55
11:47:09|16997.06
11:47:10|17002.74
11:47:11|17003.2
11:47:11|17004.12
11:47:13|17004.38
11:47:14|17003.21
11:47:15|17003.05
11:47:17|16999.96
11:47:18|16999.62
11:47:19|16997.68
11:47:20|16998.17
11:47:21|17000.89
11:47:22|17001.66
11:47:23|17001.3
11:47:24|17001.07
11:47:24|17001.54
11:47:26|17000.02
11:47:26|17000.96
11:47:28|17000.62
11:47:29|17001.59
11:47:30|17000.59
11:47:31|17001.04
11:47:32|17000.63
11:47:32|17000.98
11:47:34|17000.98
11:47:35|16999.99
11:47:36|17000.17
11:47:37|17001.71
11:47:38|17001.45
11:47:39|17001.43
11:47:40|17001.4
11:47:41|17000.39
11:47:41|16999.95
11:47:43|17000.
11:47:45|17000.95
11:47:46|16999.73
11:47:47|17000.
11:47:48|17001.03
11:47:49|17000.89
11:47:49|17001.16
11:47:50|17001.19
11:47:51|17001.
11:47:52|17001.28
11:47:54|17001.9
11:47:54|17001.58
11:47:55|17002.02
11:47:57|17001.47
11:47:58|17002.62
11:47:59|17001.44
11:48:00|17002.84
11:48:02|17000.99
11:48:02|17001.93
11:48:03|17000.05
11:48:04|16999.01
11:48:06|17000.58
11:48:06|17000.06
11:48:07|17000.37
11:48:08|16999.87
11:48:10|16998.71
11:48:11|16998.89
11:48:13|16999.54
11:48:14|16999.69
11:48:15|17001.65
11:48:15|17001.65
11:48:17|17000.87
11:48:19|17000.2
11:48:20|16999.91
11:48:21|17000.32
11:48:22|17000.31
11:48:22|16999.71
11:48:24|17000.06
11:48:25|17000.13
11:48:26|16999.85
11:48:26|17001.38
11:48:28|17001.4
11:48:29|17001.73
11:48:29|17002.
11:48:30|17002.36
11:48:32|17001.25
11:48:32|17001.59
11:48:33|17001.51
11:48:34|17002.74
11:48:35|17003.94
11:48:37|17003.05
11:48:38|17002.41
11:48:39|17003.51
11:48:40|17000.6
11:48:41|17000.26
11:48:42|17000.33
11:48:43|17001.52
11:48:45|17000.91
11:48:45|17000.9
11:48:46|17000.85
11:48:47|17000.45
11:48:48|17000.53
11:48:49|17000.53
11:48:50|16999.69
11:48:52|17001.15
11:48:53|17000.88
11:48:53|17000.82
11:48:55|17001.25
11:48:55|16999.65
11:48:57|17000.33
11:48:57|16999.17
11:48:58|17000.26
11:48:59|17000.26
11:49:00|16999.12
11:49:02|16999.08
11:49:02|16999.27
11:49:04|17000.07
11:49:04|16999.7
11:49:06|16999.67
11:49:06|16999.8
11:49:08|16999.77
11:49:08|17000.14
11:49:10|17000.21
11:49:11|17000.19
11:49:13|17000.21
11:49:14|17000.23
11:49:16|16998.97
11:49:17|17000.19
11:49:19|17002.67
11:49:19|17003.95
11:49:21|17004.15
11:49:22|17004.73
11:49:23|17004.87
11:49:24|17005.26
11:49:25|17003.19
11:49:26|17004.67
11:49:27|17005.89
11:49:28|17005.88
11:49:29|17007.08
11:49:30|17006.79
11:49:31|17006.61
11:49:33|17006.2
11:49:34|17005.79
11:49:35|17006.87
11:49:36|17006.87
11:49:37|17006.94
11:49:37|17006.34
11:49:38|17005.75
11:49:40|17005.97
11:49:41|17004.94
11:49:41|17001.9
11:49:43|17002.19
11:49:43|17000.61
11:49:45|17002.07
11:49:45|17001.86
11:49:46|17001.72
11:49:47|17001.73
11:49:49|17002.
11:49:49|17002.21
11:49:50|17001.47
11:49:52|17001.17
11:49:52|17001.27
11:49:53|16999.65
11:49:54|16999.2
11:49:56|16999.25
11:49:56|16999.62
11:49:58|16999.57
11:49:59|16999.14
11:50:00|16999.15
11:50:00|16999.74
11:50:02|17000.3
11:50:03|16999.75
11:50:04|17000.28
11:50:05|16999.37
11:50:06|16999.37
11:50:07|16999.37
11:50:08|16999.37
11:50:09|17001.08
11:50:10|17001.92
11:50:11|17002.44
11:50:13|17002.37
11:50:14|17002.36
11:50:15|17002.02
11:50:17|17001.01
11:50:18|16999.46
11:50:19|16999.3
11:50:20|16999.48
11:50:21|16999.55
11:50:22|17000.26
11:50:23|16998.91
11:50:24|17000.28
11:50:26|17000.87
11:50:26|17000.25
11:50:28|17000.28
11:50:29|17000.07
11:50:30|17000.07
11:50:31|17002.71
11:50:32|17001.92
11:50:33|17002.36
11:50:34|17002.71
11:50:35|17002.48
11:50:36|17002.99
11:50:38|17003.
11:50:39|17002.49
11:50:40|17002.45
11:50:41|17003.18
11:50:42|17003.16
11:50:43|17003.16
11:50:44|17003.29
11:50:45|17002.51
11:50:46|17001.08
11:50:47|17001.62
11:50:48|17000.95
11:50:49|17002.22
11:50:50|17002.2
11:50:51|17001.5
11:50:52|17001.22
11:50:53|17001.09
11:50:54|16999.4
11:50:55|17000.46
11:50:56|16999.33
11:50:57|16999.64
11:50:58|17000.37
11:50:59|16998.78
11:51:00|16999.59
11:51:01|16999.96
11:51:02|16999.72
11:51:03|16999.3
11:51:04|16999.51
11:51:05|16999.64
11:51:06|16998.6
11:51:07|16998.23
11:51:09|16998.68
11:51:10|16998.52
11:51:11|16997.87
11:51:12|16998.3
11:51:14|16996.96
11:51:15|16998.17
11:51:17|16999.46
11:51:17|16999.46
11:51:18|16998.66
11:51:19|16998.7
11:51:20|16999.
11:51:21|16998.79
11:51:22|16999.15
11:51:24|16998.61
11:51:25|16999.5
11:51:26|16999.48
11:51:27|16999.48
11:51:27|16998.83
11:51:28|16998.35
11:51:30|16998.15
11:51:32|16997.65
11:51:32|16997.
11:51:33|16997.25
11:51:34|16998.19
11:51:36|16998.4
11:51:38|16997.42
11:51:38|16997.68
11:51:39|16997.19
11:51:40|16997.19
11:51:41|16997.66
11:51:42|16997.83
11:51:43|16998.13
11:51:44|16996.73
11:51:45|16996.27
11:51:46|16995.52
11:51:47|16997.77
11:51:48|16997.06
11:51:49|16997.29
11:51:51|16997.76
11:51:52|16997.8
11:51:53|16997.77
11:51:54|16998.53
11:51:54|16997.12
11:51:56|16997.
11:51:56|16994.88
11:51:58|16995.59
11:51:59|16995.71
11:52:00|16996.
11:52:01|16996.01
11:52:01|16996.
11:52:03|16996.39
11:52:04|16996.
11:52:05|16997.22
11:52:06|16995.95
11:52:07|16997.16
11:52:08|16998.11
11:52:09|16998.27
11:52:10|16999.11
11:52:11|16998.26
11:52:12|16998.7
11:52:13|16999.31
11:52:15|16998.75
11:52:16|16998.77
11:52:18|17000.
11:52:18|17000.01
11:52:19|16999.8
11:52:21|17000.09
11:52:22|17000.44
11:52:24|16999.76
11:52:25|16999.92
11:52:26|17000.16
11:52:27|16999.46
11:52:28|16999.37
11:52:29|16999.3
11:52:30|16999.3
11:52:30|17000.07
11:52:32|16999.86
11:52:33|16999.62
11:52:34|17001.11
11:52:34|17000.95
11:52:36|17000.13
11:52:37|16999.62
11:52:38|17000.
11:52:39|16999.48
11:52:40|16999.2
11:52:41|16997.67
11:52:42|16998.08
11:52:43|16998.38
11:52:44|16998.28
11:52:46|16998.77
11:52:46|16998.57
11:52:47|16998.33
11:52:48|16998.92
11:52:49|16998.15
11:52:50|16998.88
11:52:51|16998.84
11:52:52|16997.97
11:52:53|16997.97
11:52:54|16998.57
11:52:55|16997.16
11:52:56|16997.93
11:52:57|16998.39
11:52:58|16997.3
11:52:59|16997.45
11:53:00|16997.7
11:53:01|16998.07
11:53:02|16998.07
11:53:04|16997.88
11:53:05|16997.98
11:53:06|16997.98
11:53:07|16997.7
11:53:09|16996.72
11:53:09|16996.72
11:53:10|16997.45
11:53:11|16997.45
11:53:12|16993.89
11:53:13|16994.56
11:53:15|16994.
11:53:17|16993.33
11:53:18|16994.03
11:53:19|16994.08
11:53:21|16993.
11:53:21|16992.78
11:53:22|16992.86
11:53:23|16992.94
11:53:24|16994.91
11:53:25|16996.71
11:53:26|16996.36
11:53:28|16996.99
11:53:29|16996.04
11:53:31|16996.36
11:53:31|16995.85
11:53:33|16996.94
11:53:33|16997.37
11:53:34|16997.11
11:53:36|16996.93
11:53:37|16998.87
11:53:38|16997.87
11:53:39|16997.91
11:53:39|16997.83
11:53:41|16997.98
11:53:41|16997.46
11:53:42|16997.46
11:53:44|16997.64
11:53:45|16997.78
11:53:46|16996.45
11:53:47|16996.01
11:53:48|16995.89
11:53:50|16995.75
11:53:50|16996.06
11:53:51|16996.
11:53:52|16995.4
11:53:54|16994.49
11:53:54|16994.54
11:53:55|16994.44
11:53:56|16994.44
11:53:57|16994.64
11:53:59|16994.8
11:53:59|16994.64
11:54:01|16994.78
11:54:01|16995.23
11:54:03|16993.79
11:54:04|16994.22
11:54:04|16995.67
11:54:06|16995.23
11:54:06|16995.4
11:54:08|16995.24
11:54:09|16995.93
11:54:10|16995.89
11:54:11|16996.16
11:54:12|16996.62
11:54:13|16996.26
11:54:14|16996.04
11:54:15|16995.82
11:54:17|16996.13
11:54:18|16996.18
11:54:19|16996.18
11:54:21|16997.71
11:54:21|16998.27
11:54:22|16998.28
11:54:24|16997.47
11:54:25|16997.86
11:54:26|16997.66
11:54:27|16997.48
11:54:29|16997.58
11:54:29|16997.46
11:54:31|16996.21
11:54:33|16998.03
11:54:34|16997.
11:54:35|16996.47
11:54:36|16997.04
11:54:37|16995.24
11:54:38|16995.94
11:54:39|16995.74
11:54:40|16994.8
11:54:41|16995.57
11:54:42|16995.
11:54:43|16995.54
11:54:44|16995.95
11:54:45|16995.51
11:54:46|16995.99
11:54:47|16995.39
11:54:48|16995.63
11:54:49|16995.3
11:54:50|16995.26
11:54:51|16994.74
11:54:52|16994.72
11:54:53|16995.03
11:54:54|16996.3
11:54:55|16996.08
11:54:56|16995.69
11:54:57|16995.09
11:54:58|16995.42
11:54:59|16995.88
11:55:00|16995.91
11:55:01|16997.35
11:55:02|16998.18
11:55:03|16995.19
11:55:04|16995.67
11:55:05|16995.56
11:55:06|16995.22
11:55:07|16996.84
11:55:08|16997.56
11:55:09|16997.21
11:55:10|16997.95
11:55:11|16997.51
11:55:12|16996.42
11:55:13|16996.38
11:55:14|16996.13
11:55:15|16995.88
11:55:16|16995.3
11:55:18|16995.47
11:55:18|16995.95
11:55:20|16995.87
11:55:22|16996.32
11:55:23|16997.02
11:55:24|16996.83
11:55:25|16997.53
11:55:26|16996.69
11:55:27|16996.69
11:55:28|16997.62
11:55:29|16997.62
11:55:30|16997.61
11:55:31|16997.43
11:55:33|16997.51
11:55:34|16997.76
11:55:35|16997.22
11:55:36|16997.14
11:55:37|16996.
11:55:38|16996.73
11:55:40|16996.89
11:55:41|16996.76
11:55:42|16996.76
11:55:43|16996.76
11:55:44|16996.63
11:55:45|16996.76
11:55:46|16996.44
11:55:47|16996.11
11:55:48|16996.24
11:55:49|16996.24
11:55:50|16995.88
11:55:51|16995.79
11:55:52|16996.37
11:55:53|16996.01
11:55:54|16995.96
11:55:55|16996.23
11:55:56|16995.82
11:55:57|16995.61
11:55:58|16995.97
11:55:59|16995.81
11:56:00|16995.8
11:56:01|16996.58
11:56:02|16996.58
11:56:03|16995.97
11:56:04|16997.04
11:56:05|16997.1
11:56:06|16998.36
11:56:07|16997.47
11:56:08|16997.94
11:56:09|16997.81
11:56:10|16997.91
11:56:11|16998.7
11:56:12|16998.29
11:56:13|16997.81
11:56:14|16997.46
11:56:15|16997.46
11:56:16|16997.29
11:56:18|16996.61
11:56:20|16997.39
11:56:20|16996.03
11:56:21|16995.44
11:56:23|16995.22
11:56:24|16995.45
11:56:24|16995.44
11:56:27|16995.34
11:56:27|16994.91
11:56:29|16995.18
11:56:29|16995.56
11:56:30|16994.28
11:56:31|16995.18
11:56:32|16994.87
11:56:33|16995.11
11:56:34|16995.11
11:56:35|16994.89
11:56:36|16994.48
11:56:37|16993.74
11:56:39|16993.
11:56:39|16993.64
11:56:40|16992.78
11:56:41|16993.48
11:56:42|16993.53
11:56:43|16995.09
11:56:44|16994.48
11:56:45|16995.15
11:56:46|16994.62
11:56:47|16994.36
11:56:48|16994.62
11:56:49|16994.62
11:56:50|16994.43
11:56:51|16994.47
11:56:52|16994.53
11:56:53|16994.96
11:56:54|16995.4
11:56:55|16995.
11:56:56|16995.69
11:56:57|16996.06
11:56:58|16996.15
11:56:59|16996.78
11:57:00|16997.83
11:57:01|16997.73
11:57:03|16997.87
11:57:04|16998.
11:57:05|16998.47
11:57:06|16997.86
11:57:07|17000.06
11:57:08|17000.07
11:57:09|17000.07
11:57:10|17000.2
11:57:11|17000.52
11:57:12|16999.9
11:57:13|16998.55
11:57:14|16998.58
11:57:15|16997.97
11:57:16|16997.69
11:57:16|16999.24
11:57:18|16999.23
11:57:20|17000.11
11:57:20|16998.74
11:57:21|16999.88
11:57:23|16999.88
11:57:25|16998.95
11:57:25|16999.38
11:57:26|16998.16
11:57:28|16998.44
11:57:30|16999.13
11:57:30|16999.28
11:57:31|16999.6
11:57:32|16998.86
11:57:33|16997.93
11:57:34|16997.56
11:57:35|16997.16
11:57:37|16996.54
11:57:39|16996.01
11:57:39|16994.71
11:57:40|16994.77
11:57:41|16996.16
11:57:43|16995.61
11:57:44|16996.17
11:57:45|16995.61
11:57:46|16996.65
11:57:47|16996.65
11:57:48|16996.64
11:57:49|16995.96
11:57:50|16995.91
11:57:51|16996.31
11:57:51|16995.55
11:57:52|16995.55
11:57:54|16995.55
11:57:56|16996.15
11:57:56|16995.74
11:57:57|16995.
11:57:58|16995.
11:57:59|16995.31
11:58:00|16995.67
11:58:02|16995.96
11:58:03|16996.45
11:58:04|16994.42
11:58:05|16995.51
11:58:06|16995.21
11:58:07|16996.46
11:58:08|16996.43
11:58:10|16996.48
11:58:10|16996.48
11:58:12|16996.04
11:58:13|16996.32
11:58:14|16996.02
11:58:14|16995.7
11:58:16|16995.7
11:58:16|16994.9
11:58:17|16995.95
11:58:19|16996.48
11:58:20|16994.53
11:58:22|16997.46
11:58:23|16996.82
11:58:24|16996.82
11:58:25|16997.26
11:58:27|16997.36
11:58:27|16996.38
11:58:28|16996.35
11:58:30|16996.73
11:58:31|16996.95
11:58:32|16996.45
11:58:33|16996.47
11:58:34|16997.04
11:58:35|16997.2
11:58:36|16996.82
11:58:37|16996.86
11:58:38|16996.89
11:58:39|16997.95
11:58:40|16996.98
11:58:41|16996.33
11:58:42|16996.02
11:58:43|16997.55
11:58:44|16997.78
11:58:45|16998.44
11:58:46|16998.44
11:58:47|16998.66
11:58:48|16999.71
11:58:49|16999.63
11:58:50|16998.76
11:58:51|16999.76
11:58:52|16998.55
11:58:53|16999.41
11:58:54|16999.13
11:58:55|16999.67
11:58:56|16999.51
11:58:57|16998.75
11:58:58|16998.01
11:58:59|16998.25
11:59:00|16997.83
11:59:01|16998.46
11:59:02|16998.32
11:59:03|16997.93
11:59:04|16998.34
11:59:05|16997.7
11:59:06|16996.63
11:59:07|16997.78
11:59:08|16997.97
11:59:09|16997.99
11:59:10|16999.23
11:59:11|16999.47
11:59:12|16999.47
11:59:13|16999.71
11:59:14|16998.87
11:59:15|16999.17
11:59:17|16998.6
11:59:18|16999.3
11:59:18|16998.92
11:59:19|16999.86
11:59:21|16999.47
11:59:22|16998.91
11:59:23|16999.29
11:59:25|16998.49
11:59:25|16998.86
11:59:27|16998.32
11:59:28|16998.71
11:59:29|16999.31
11:59:30|16999.79
11:59:31|16999.99
11:59:32|16999.99
11:59:34|16999.32
11:59:35|16999.8
11:59:35|16999.86
11:59:37|16999.59
11:59:38|16999.06
11:59:39|16998.61
11:59:40|16998.89
11:59:41|16999.
11:59:42|16997.72
11:59:43|16997.85
11:59:44|16996.52
11:59:45|16996.57
11:59:46|16996.94
11:59:47|16996.89
11:59:48|16997.63
11:59:49|16996.55
11:59:50|16997.35
11:59:51|16996.69
11:59:52|16997.38
11:59:53|16997.46
11:59:54|16997.73
11:59:55|16997.27
11:59:56|16997.27
11:59:57|16997.58
11:59:58|16996.91
11:59:59|16996.69
12:00:00|16998.28
12:00:01|16998.57
12:00:02|16998.46
12:00:03|16998.67
12:00:04|16998.95
12:00:05|16998.65
12:00:06|17000.42
12:00:07|17000.04
12:00:08|16999.9
12:00:09|16999.39
12:00:10|16999.89
12:00:11|17000.5
12:00:12|16999.33
12:00:13|16998.33
12:00:14|16999.03
12:00:15|16998.97
12:00:16|16998.86
12:00:17|17001.35
12:00:18|17001.98
12:00:19|17002.19
12:00:20|16999.79
12:00:21|16998.59
12:00:23|16998.31
12:00:24|16997.18
12:00:25|16998.
12:00:26|16998.75
12:00:28|16999.08
12:00:29|16998.68
12:00:30|16998.67
12:00:31|16998.27
12:00:32|16998.49
12:00:33|16998.49
12:00:34|16998.15
12:00:35|16995.71
12:00:36|16996.12
12:00:37|16995.33
12:00:38|16997.61
12:00:39|16996.78
12:00:40|16995.51
12:00:41|16995.74
12:00:41|16996.08
12:00:43|16996.09
12:00:44|16996.2
12:00:45|16996.9
12:00:46|16995.72
12:00:47|16995.6
12:00:48|16994.72
12:00:49|16995.47
12:00:49|16995.53
12:00:50|16995.77
12:00:52|16995.36
12:00:52|16995.07
12:00:54|16994.86
12:00:55|16995.17
12:00:55|16996.6
12:00:56|16996.43
12:00:58|16996.64
12:00:59|16996.64
12:00:59|16995.87
12:01:01|16995.32
12:01:01|16994.34
12:01:03|16994.28
12:01:03|16995.71
12:01:05|16994.69
12:01:06|16995.38
12:01:07|16994.62
12:01:08|16994.98
12:01:09|16993.94
12:01:10|16994.77
12:01:11|16994.99
12:01:12|16995.76
12:01:13|16995.65
12:01:14|16995.47
12:01:15|16996.
12:01:15|16996.29
12:01:17|16995.53
12:01:18|16996.29
12:01:19|16995.87
12:01:20|16995.81
12:01:21|16993.88
12:01:23|16995.75
12:01:24|16995.05
12:01:25|16994.45
12:01:26|16994.24
12:01:27|16994.98
12:01:28|16996.03
12:01:29|16994.61
12:01:31|16994.93
12:01:32|16994.92
12:01:33|16995.22
12:01:34|16995.17
12:01:35|16994.36
12:01:36|16994.3
12:01:36|16994.35
12:01:37|16994.58
12:01:39|16995.62
12:01:39|16995.08
12:01:40|16995.66
12:01:42|16995.96
12:01:43|16996.08
12:01:44|16996.17
12:01:45|16996.52
12:01:46|16997.42
12:01:47|16997.61
12:01:48|16997.61
12:01:49|16996.82
12:01:50|16996.89
12:01:51|16997.13
12:01:52|16997.13
12:01:53|16995.67
12:01:55|16995.73
12:01:56|16995.74
12:01:56|16995.79
12:01:58|16995.64
12:01:59|16995.29
12:02:00|16995.22
12:02:01|16994.48
12:02:01|16994.59
12:02:03|16994.59
12:02:03|16995.54
12:02:05|16994.79
12:02:06|16994.12
12:02:07|16994.69
12:02:08|16995.15
12:02:09|16995.55
12:02:10|16995.52
12:02:11|16996.49
12:02:12|16995.82
12:02:13|16996.05
12:02:14|16997.55
12:02:15|16996.59
12:02:16|16996.6
12:02:17|16997.14
12:02:18|16996.51
12:02:19|16997.
12:02:20|16996.7
12:02:21|16997.
12:02:22|16998.17
12:02:24|16999.04
12:02:25|16999.
12:02:26|16997.97
12:02:28|16998.51
12:02:29|16998.42
12:02:30|16999.46
12:02:31|16998.02
12:02:32|16997.43
12:02:34|16997.43
12:02:35|16996.41
12:02:36|16996.93
12:02:37|16996.92
12:02:39|16996.45
12:02:39|16996.99
12:02:41|16996.
12:02:41|16996.64
12:02:42|16996.
12:02:44|16995.33
12:02:44|16995.54
12:02:46|16994.61
12:02:47|16994.85
12:02:48|16994.35
12:02:49|16995.
12:02:50|16995.24
12:02:50|16994.57
12:02:52|16994.32
12:02:53|16996.03
12:02:54|16995.26
12:02:56|16996.27
12:02:56|16996.4
12:02:57|16995.74
12:02:58|16996.14
12:02:59|16996.14
12:03:00|16996.25
12:03:01|16995.91
12:03:03|16995.88
12:03:03|16995.68
12:03:05|16995.59
12:03:06|16996.25
12:03:07|16995.67
12:03:08|16995.91
12:03:09|16995.26
12:03:10|16995.43
12:03:10|16995.29
12:03:12|16995.26
12:03:12|16995.01
12:03:13|16995.04
12:03:15|16996.
12:03:16|16996.
12:03:17|16996.83
12:03:18|16996.39
12:03:19|16996.56
12:03:20|16996.56
12:03:20|16996.55
12:03:21|16996.19
12:03:23|16996.84
12:03:23|16996.19
12:03:26|16996.17
12:03:26|16995.6
12:03:28|16995.05
12:03:29|16995.05
12:03:31|16994.59
12:03:31|16994.74
12:03:33|16994.46
12:03:34|16994.46
12:03:35|16994.4
12:03:36|16993.39
12:03:37|16994.71
12:03:38|16995.13
12:03:39|16995.58
12:03:40|16995.58
12:03:40|16993.7
12:03:42|16992.97
12:03:43|16992.74
12:03:44|16994.23
12:03:46|16994.91
12:03:46|16994.97
12:03:47|16993.96
12:03:48|16993.37
12:03:49|16995.21
12:03:50|16994.41
12:03:51|16994.1
12:03:52|16994.5
12:03:53|16994.23
12:03:54|16994.56
12:03:56|16995.43
12:03:57|16994.67
12:03:58|16994.74
12:03:59|16993.93
12:04:00|16994.2
12:04:01|16994.85
12:04:02|16993.88
12:04:03|16993.74
12:04:04|16993.1
12:04:05|16993.07
12:04:06|16993.13
12:04:07|16992.37
12:04:08|16992.96
12:04:09|16993.42
12:04:10|16992.73
12:04:11|16992.63
12:04:12|16993.1
12:04:12|16993.54
12:04:13|16993.42
12:04:15|16992.7
12:04:16|16993.87
12:04:16|16992.34
12:04:17|16992.76
12:04:19|16993.36
12:04:20|16992.75
12:04:21|16993.08
12:04:22|16992.29
12:04:23|16992.24
12:04:23|16992.41
12:04:25|16992.42
12:04:26|16991.99
12:04:27|16992.
12:04:27|16991.64
12:04:30|16991.63
12:04:30|16991.63
12:04:31|16990.64
12:04:32|16989.24
12:04:33|16990.94
12:04:34|16989.18
12:04:35|16991.89
12:04:36|16993.84
12:04:37|16994.46
12:04:38|16994.85
12:04:39|16994.38
12:04:40|16993.88
12:04:41|16993.79
12:04:42|16994.19
12:04:43|16994.12
12:04:44|16994.92
12:04:45|16995.56
12:04:46|16995.54
12:04:47|16995.
12:04:48|16994.17
12:04:49|16995.72
12:04:50|16996.07
12:04:51|16996.6
12:04:53|16997.95
12:04:55|16998.33
12:04:55|16998.41
12:04:56|16998.4
12:04:57|16997.98
12:04:58|16997.98
12:04:59|16997.89
12:05:00|16997.48
12:05:02|16996.36
12:05:03|16996.48
12:05:04|16996.58
12:05:05|16996.83
12:05:07|16996.74
12:05:07|16995.48
12:05:08|16995.63
12:05:09|16996.21
12:05:10|16996.19
12:05:11|16996.19
12:05:12|16995.59
12:05:13|16996.
12:05:14|16996.88
12:05:15|16995.61
12:05:16|16995.61
12:05:17|16995.59
12:05:18|16995.25
12:05:19|16994.9
12:05:20|16994.61
12:05:21|16995.18
12:05:22|16994.92
12:05:23|16994.85
12:05:24|16994.43
12:05:25|16995.16
12:05:27|16994.84
12:05:29|16999.16
12:05:30|17000.29
12:05:31|17000.34
12:05:32|16999.9
12:05:33|16999.86
12:05:34|16999.47
12:05:35|16999.76
12:05:36|16999.45
12:05:37|16998.62
12:05:38|17000.13
12:05:39|16999.8
12:05:40|16998.8
12:05:41|16999.37
12:05:42|16999.66
12:05:43|16999.46
12:05:44|16999.9
12:05:45|16999.99
12:05:47|16999.1
12:05:48|16999.37
12:05:48|16999.81
12:05:49|17000.4
12:05:51|16999.1
12:05:52|16999.
12:05:54|16998.47
12:05:55|16997.85
12:05:55|16997.9
12:05:57|16997.81
12:05:58|16999.21
12:05:59|16999.03
12:06:00|16999.32
12:06:01|17000.23
12:06:02|16999.97
12:06:03|17000.79
12:06:04|17000.97
12:06:05|17001.32
12:06:06|17001.59
12:06:07|17002.82
12:06:09|17003.43
12:06:09|17002.62
12:06:10|17002.66
12:06:12|17001.83
12:06:12|17001.44
12:06:14|17001.25
12:06:15|17002.32
12:06:15|17003.11
12:06:17|17002.16
12:06:18|17002.42
12:06:19|17002.57
12:06:19|17003.29
12:06:20|17003.32
12:06:22|17004.55
12:06:23|17002.93
12:06:23|17003.1
12:06:24|17003.79
12:06:25|17004.35
12:06:27|17004.27
12:06:27|17003.81
12:06:28|17004.56
12:06:30|17003.04
12:06:31|17003.33
12:06:32|17003.75
12:06:33|17003.16
12:06:34|17002.98
12:06:35|17002.88
12:06:36|17002.12
12:06:37|17000.68
12:06:38|17000.96
12:06:39|17000.94
12:06:40|17000.89
12:06:41|17001.53
12:06:42|17000.95
12:06:43|17002.82
12:06:44|17002.79
12:06:46|17003.18
12:06:46|17003.29
12:06:48|17002.58
12:06:49|17003.36
12:06:50|17003.02
12:06:51|17004.25
12:06:52|17003.77
12:06:53|17002.91
12:06:54|17004.14
12:06:55|17003.85
12:06:56|17002.91
12:06:57|17003.15
12:06:58|17002.06
12:06:59|17003.06
12:07:00|17003.27
12:07:01|17002.97
12:07:02|17003.6
12:07:03|17002.89
12:07:04|17004.27
12:07:05|17004.4
12:07:06|17005.26
12:07:07|17007.12
12:07:08|17005.43
12:07:09|17006.18
12:07:10|17006.26
12:07:11|17005.91
12:07:13|17005.52
12:07:14|17017.47
12:07:14|17016.89
12:07:16|17014.74
12:07:16|17014.55
12:07:17|17013.
12:07:19|17013.15
12:07:19|17014.72
12:07:20|17018.35
12:07:22|17016.37
12:07:22|17013.24
12:07:23|17012.92
12:07:24|17012.61
12:07:26|17012.35
12:07:26|17013.01
12:07:27|17012.49
12:07:29|17012.83
12:07:31|17010.17
12:07:32|17011.23
12:07:34|17011.07
12:07:35|17011.73
12:07:36|17011.14
12:07:38|17011.99
12:07:38|17013.02
12:07:39|17012.6
12:07:40|17012.15
12:07:42|17011.5
12:07:43|17010.57
12:07:45|17011.09
12:07:45|17011.37
12:07:46|17011.22
12:07:47|17011.14
12:07:48|17011.31
12:07:49|17011.15
12:07:51|17011.44
12:07:52|17011.72
12:07:53|17011.8
12:07:54|17011.84
12:07:55|17012.04
12:07:56|17013.09
12:07:58|17013.77
12:07:59|17013.77
12:08:00|17013.77
12:08:00|17013.84
12:08:02|17014.44
12:08:03|17014.45
12:08:04|17015.32
12:08:04|17014.59
12:08:05|17014.81
12:08:07|17014.34
12:08:08|17014.35
12:08:09|17014.82
12:08:09|17014.1
12:08:11|17017.62
12:08:12|17016.45
12:08:13|17017.33
12:08:14|17018.05
12:08:14|17018.1
12:08:15|17017.7
12:08:16|17017.63
12:08:18|17017.7
12:08:19|17019.05
12:08:20|17018.22
12:08:21|17018.93
12:08:22|17017.39
12:08:23|17018.91
12:08:24|17019.
12:08:25|17018.89
12:08:26|17017.8
12:08:27|17017.8
12:08:28|17016.03
12:08:29|17015.61
12:08:31|17016.57
12:08:32|17015.51
12:08:33|17016.17
12:08:34|17015.7
12:08:35|17016.2
12:08:36|17017.22
12:08:38|17017.46
12:08:39|17017.92
12:08:40|17017.29
12:08:41|17018.61
12:08:42|17018.51
12:08:43|17018.81
12:08:44|17018.76
12:08:45|17017.39
12:08:46|17018.17
12:08:48|17018.86
12:08:48|17017.91
12:08:49|17018.35
12:08:51|17017.83
12:08:52|17017.53
12:08:53|17015.26
12:08:53|17015.14
12:08:55|17016.21
12:08:55|17014.55
12:08:57|17014.15
12:08:58|17014.37
12:08:58|17014.09
12:08:59|17014.54
12:09:01|17014.98
12:09:01|17015.32
12:09:02|17014.41
12:09:04|17014.41
12:09:05|17014.96
12:09:06|17014.99
12:09:07|17014.63
12:09:07|17015.41
12:09:09|17015.41
12:09:10|17015.81
12:09:10|17017.6
12:09:12|17016.99
12:09:13|17017.58
12:09:14|17017.57
12:09:15|17018.39
12:09:16|17018.85
12:09:17|17018.73
12:09:18|17019.51
12:09:19|17019.69
12:09:20|17019.9
12:09:21|17020.83
12:09:22|17020.75
12:09:23|17020.51
12:09:24|17020.74
12:09:25|17021.49
12:09:26|17022.01
12:09:27|17021.09
12:09:28|17020.98
12:09:29|17018.93
12:09:30|17019.9
12:09:32|17019.91
12:09:33|17020.2
12:09:35|17018.9
12:09:35|17018.98
12:09:37|17019.42
12:09:38|17019.32
12:09:40|17019.79
12:09:41|17018.68
12:09:43|17019.87
12:09:44|17018.3
12:09:45|17017.75
12:09:46|17017.72
12:09:47|17018.11
12:09:48|17018.48
12:09:49|17016.23
12:09:49|17017.05
12:09:51|17018.93
12:09:52|17019.45
12:09:53|17019.39
12:09:54|17017.91
12:09:55|17017.95
12:09:57|17019.78
12:09:57|17019.59
12:09:59|17019.2
12:10:00|17019.48
12:10:01|17019.64
12:10:01|17018.98
12:10:03|17019.96
12:10:04|17020.29
12:10:04|17018.63
12:10:06|17018.65
12:10:07|17018.65
12:10:08|17018.35
12:10:09|17018.43
12:10:10|17019.05
12:10:10|17019.21
12:10:12|17018.82
12:10:13|17018.82
12:10:14|17018.01
12:10:15|17019.87
12:10:16|17019.87
12:10:17|17019.99
12:10:18|17019.51
12:10:19|17019.84
12:10:20|17019.89
12:10:21|17020.3
12:10:22|17020.31
12:10:23|17019.9
12:10:24|17020.
12:10:25|17019.02
12:10:26|17019.69
12:10:27|17019.52
12:10:28|17019.25
12:10:29|17018.35
12:10:30|17019.12
12:10:31|17019.53
12:10:33|17020.48
12:10:34|17021.01
12:10:35|17022.13
12:10:36|17022.
12:10:37|17021.76
12:10:38|17021.45
12:10:40|17021.78
12:10:41|17022.16
12:10:43|17022.85
12:10:43|17022.52
12:10:45|17022.33
12:10:45|17022.33
12:10:46|17022.89
12:10:47|17022.8
12:10:48|17022.78
12:10:49|17022.78
12:10:50|17022.43
12:10:52|17022.4
12:10:52|17022.82
12:10:53|17021.96
12:10:55|17023.83
12:10:56|17022.96
12:10:56|17021.59
12:10:58|17021.54
12:10:58|17021.57
12:10:59|17021.13
12:11:01|17020.53
12:11:02|17021.17
12:11:03|17021.56
12:11:03|17019.87
12:11:05|17020.05
12:11:05|17020.05
12:11:06|17019.85
12:11:08|17019.85
12:11:09|17020.
12:11:09|17019.31
12:11:10|17020.31
12:11:11|17019.84
12:11:12|17020.94
12:11:13|17020.94
12:11:14|17020.46
12:11:15|17020.69
12:11:17|17018.8
12:11:18|17018.24
12:11:19|17016.94
12:11:19|17017.05
12:11:20|17017.18
12:11:22|17016.74
12:11:22|17016.34
12:11:23|17015.61
12:11:25|17014.55
12:11:26|17013.95
12:11:26|17014.01
12:11:28|17015.28
12:11:28|17015.04
12:11:29|17014.78
12:11:30|17014.28
12:11:31|17013.49
12:11:32|17014.36
12:11:34|17013.48
12:11:35|17013.25
12:11:37|17013.93
12:11:38|17015.5
12:11:39|17015.19
12:11:41|17016.33
12:11:42|17016.77
12:11:42|17017.1
12:11:44|17016.86
12:11:45|17017.59
12:11:46|17016.81
12:11:47|17017.38
12:11:48|17018.15
12:11:50|17017.7
12:11:51|17017.92
12:11:52|17017.55
12:11:53|17017.99
12:11:54|17017.95
12:11:55|17018.14
12:11:56|17018.14
12:11:57|17017.62
12:11:59|17016.
12:11:59|17015.89
12:12:01|17015.71
12:12:02|17014.53
12:12:03|17014.86
12:12:03|17014.74
12:12:05|17014.
12:12:06|17014.21
12:12:07|17014.27
12:12:08|17015.
12:12:09|17015.28
12:12:10|17015.19
12:12:10|17015.96
12:12:12|17015.65
12:12:12|17015.82
12:12:14|17016.01
12:12:14|17015.55
12:12:15|17015.55
12:12:16|17015.6
12:12:17|17015.51
12:12:19|17014.59
12:12:19|17015.11
12:12:21|17015.1
12:12:22|17014.
12:12:23|17013.83
12:12:25|17014.63
12:12:25|17013.69
12:12:26|17013.75
12:12:28|17013.69
12:12:28|17013.72
12:12:29|17014.28
12:12:31|17015.87
12:12:32|17015.95
12:12:33|17015.
12:12:34|17014.63
12:12:35|17015.04
12:12:36|17015.47
12:12:37|17015.47
12:12:38|17015.6
12:12:39|17015.6
12:12:40|17016.
12:12:42|17015.7
12:12:43|17016.19
12:12:44|17016.69
12:12:45|17016.17
12:12:46|17017.16
12:12:47|17016.68
12:12:48|17016.74
12:12:49|17016.8
12:12:50|17017.
12:12:51|17017.4
12:12:52|17017.31
12:12:53|17018.41
12:12:54|17017.98
12:12:55|17018.
12:12:56|17018.37
12:12:57|17018.55
12:12:58|17018.59
12:12:59|17019.05
12:13:00|17019.96
12:13:01|17020.02
12:13:02|17019.88
12:13:04|17019.6
12:13:05|17019.72
12:13:05|17020.07
12:13:07|17020.05
12:13:08|17019.84
12:13:09|17020.17
12:13:10|17020.07
12:13:11|17019.58
12:13:12|17019.83
12:13:13|17019.21
12:13:14|17019.73
12:13:15|17019.21
12:13:16|17021.22
12:13:17|17020.18
12:13:18|17020.5
12:13:19|17021.
12:13:20|17021.17
12:13:21|17019.9
12:13:22|17020.64
12:13:23|17021.01
12:13:24|17021.01
12:13:25|17021.12
12:13:26|17020.74
12:13:26|17020.9
12:13:28|17020.72
12:13:28|17020.65
12:13:29|17020.45
12:13:31|17020.42
12:13:31|17022.16
12:13:33|17022.59
12:13:34|17021.55
12:13:35|17021.37
12:13:37|17021.63
12:13:38|17022.24
12:13:40|17021.44
12:13:41|17021.37
12:13:43|17021.33
12:13:43|17021.37
12:13:44|17021.33
12:13:45|17021.8
12:13:46|17021.53
12:13:48|17022.07
12:13:48|17021.81
12:13:50|17022.27
12:13:51|17022.47
12:13:52|17023.02
12:13:53|17023.01
12:13:54|17022.87
12:13:54|17022.45
12:13:55|17023.55
12:13:57|17022.99
12:13:58|17023.86
12:13:59|17023.6
12:14:00|17022.66
12:14:01|17022.97
12:14:02|17023.51
12:14:03|17023.96
12:14:04|17023.65
12:14:05|17023.12
12:14:06|17023.08
12:14:07|17023.12
12:14:09|17024.11
12:14:10|17025.53
12:14:10|17025.91
12:14:13|17025.56
12:14:13|17025.78
12:14:14|17025.07
12:14:16|17024.79
12:14:16|17025.66
12:14:17|17025.61
12:14:18|17024.79
12:14:19|17025.39
12:14:21|17024.91
12:14:22|17025.84
12:14:23|17026.08
12:14:24|17026.33
12:14:25|17027.21
12:14:26|17026.57
12:14:27|17024.71
12:14:28|17024.27
12:14:29|17026.42
12:14:30|17026.57
12:14:31|17026.32
12:14:32|17026.81
12:14:33|17027.13
12:14:34|17027.21
12:14:35|17026.43
12:14:37|17027.24
12:14:37|17026.58
12:14:39|17027.21
12:14:40|17028.4
12:14:40|17028.4
12:14:42|17028.33
12:14:43|17027.68
12:14:44|17027.77
12:14:45|17026.51
12:14:46|17025.87
12:14:47|17024.34
12:14:48|17024.9
12:14:49|17024.43
12:14:50|17025.09
12:14:51|17024.93
12:14:52|17024.84
12:14:53|17024.41
12:14:54|17024.78
12:14:55|17024.58
12:14:56|17024.65
12:14:57|17025.47
12:14:59|17026.47
12:14:59|17027.08
12:15:01|17027.53
12:15:01|17026.89
12:15:02|17027.18
12:15:04|17027.95
12:15:05|17027.21
12:15:05|17027.69
12:15:07|17028.73
12:15:08|17029.31
12:15:09|17028.75
12:15:10|17028.78
12:15:11|17028.37
12:15:12|17028.89
12:15:13|17028.81
12:15:14|17028.18
12:15:15|17028.11
12:15:16|17027.64
12:15:17|17028.48
12:15:18|17027.33
12:15:19|17028.92
12:15:20|17027.73
12:15:21|17028.6
12:15:22|17027.6
12:15:24|17027.75
12:15:24|17028.56
12:15:25|17028.36
12:15:27|17028.54
12:15:27|17029.26
12:15:28|17029.98
12:15:29|17029.46
12:15:31|17028.76
12:15:32|17028.68
12:15:32|17029.51
12:15:33|17028.92
12:15:35|17029.69
12:15:35|17030.4
12:15:36|17035.11
12:15:38|17033.91
12:15:40|17031.67
12:15:40|17031.95
12:15:41|17031.31
12:15:42|17029.15
12:15:44|17030.21
12:15:46|17030.28
12:15:47|17030.75
12:15:48|17030.
12:15:49|17030.82
12:15:50|17031.83
12:15:52|17031.14
12:15:53|17030.69
12:15:54|17030.67
12:15:55|17030.34
12:15:56|17030.79
12:15:57|17031.71
12:15:58|17031.42
12:15:59|17031.47
12:16:00|17032.03
12:16:01|17030.75
12:16:02|17030.22
12:16:03|17029.66
12:16:04|17030.75
12:16:05|17030.26
12:16:06|17030.26
12:16:07|17030.06
12:16:09|17032.8
12:16:10|17033.6
12:16:11|17032.77
12:16:11|17033.08
12:16:13|17032.83
12:16:13|17032.48
12:16:15|17033.
12:16:16|17033.
12:16:17|17033.85
12:16:17|17033.38
12:16:18|17034.38
12:16:20|17034.01
12:16:21|17035.71
12:16:22|17035.23
12:16:23|17035.33
12:16:24|17035.86
12:16:24|17038.15
12:16:26|17039.91
12:16:27|17038.1
12:16:28|17038.04
12:16:29|17039.02
12:16:30|17038.97
12:16:31|17037.82
12:16:32|17037.25
12:16:33|17037.41
12:16:34|17036.8
12:16:35|17035.92
12:16:36|17035.92
12:16:37|17036.32
12:16:38|17037.
12:16:40|17036.11
12:16:40|17035.75
12:16:41|17036.08
12:16:43|17038.31
12:16:44|17037.1
12:16:45|17036.46
12:16:46|17037.27
12:16:48|17037.53
12:16:49|17038.95
12:16:50|17038.88
12:16:51|17039.
12:16:52|17037.36
12:16:53|17038.34
12:16:54|17038.34
12:16:55|17038.25
12:16:56|17038.32
12:16:57|17038.85
12:16:58|17037.79
12:16:59|17038.35
12:17:00|17040.52
12:17:01|17038.78
12:17:02|17039.15
12:17:03|17038.74
12:17:04|17039.18
12:17:06|17039.48
12:17:06|17040.95
12:17:09|17041.12
12:17:09|17041.17
12:17:10|17041.09
12:17:11|17041.38
12:17:12|17040.
12:17:13|17040.52
12:17:14|17039.55
12:17:15|17040.65
12:17:16|17039.71
12:17:17|17039.58
12:17:18|17040.81
12:17:19|17040.
12:17:21|17038.69
12:17:22|17038.03
12:17:23|17038.
12:17:24|17037.05
12:17:24|17036.7
12:17:26|17036.78
12:17:27|17037.02
12:17:28|17037.39
12:17:28|17037.31
12:17:30|17037.4
12:17:30|17036.85
12:17:32|17036.85
12:17:32|17037.
12:17:34|17037.18
12:17:35|17037.57
12:17:36|17037.55
12:17:37|17037.55
12:17:37|17038.72
12:17:40|17038.71
12:17:40|17038.65
12:17:41|17038.22
12:17:43|17037.52
12:17:45|17038.15
12:17:45|17038.97
12:17:46|17038.85
12:17:47|17038.65
12:17:49|17038.65
12:17:50|17038.38
12:17:52|17039.32
12:17:52|17038.66
12:17:53|17038.97
12:17:54|17039.
12:17:55|17039.49
12:17:56|17039.65
12:17:57|17039.17
12:17:58|17040.37
12:17:59|17038.97
12:18:00|17039.85
12:18:01|17038.52
12:18:02|17038.99
12:18:03|17038.98
12:18:05|17039.63
12:18:06|17039.76
12:18:07|17040.34
12:18:08|17040.42
12:18:09|17041.44
12:18:10|17040.41
12:18:11|17040.68
12:18:11|17040.94
12:18:13|17040.61
12:18:15|17040.64
12:18:15|17040.35
12:18:16|17040.14
12:18:17|17040.49
12:18:18|17040.57
12:18:19|17039.56
12:18:20|17043.59
12:18:21|17043.12
12:18:22|17042.68
12:18:23|17042.64
12:18:24|17043.38
12:18:25|17042.84
12:18:26|17042.87
12:18:28|17042.72
12:18:29|17046.14
12:18:30|17047.98
12:18:31|17046.49
12:18:32|17044.13
12:18:33|17042.59
12:18:34|17042.22
12:18:35|17041.04
12:18:36|17041.
12:18:37|17042.32
12:18:38|17042.21
12:18:39|17042.82
12:18:41|17042.97
12:18:42|17043.15
12:18:44|17042.22
12:18:44|17042.12
12:18:46|17042.2
12:18:47|17040.69
12:18:49|17041.16
12:18:50|17042.17
12:18:51|17040.
12:18:52|17038.97
12:18:53|17040.85
12:18:54|17040.32
12:18:55|17040.02
12:18:56|17039.65
12:18:57|17039.51
12:18:58|17038.96
12:18:59|17039.58
12:19:00|17041.88
12:19:02|17042.
12:19:03|17039.92
12:19:03|17040.71
12:19:05|17040.15
12:19:06|17040.2
12:19:07|17040.11
12:19:08|17040.83
12:19:09|17040.66
12:19:10|17040.75
12:19:11|17040.51
12:19:12|17040.61
12:19:13|17041.61
12:19:14|17040.6
12:19:15|17041.15
12:19:16|17040.67
12:19:17|17040.71
12:19:18|17040.42
12:19:19|17040.91
12:19:20|17040.72
12:19:21|17039.82
12:19:22|17040.33
12:19:23|17040.14
12:19:24|17039.25
12:19:25|17039.4
12:19:26|17039.73
12:19:27|17039.06
12:19:28|17039.57
12:19:29|17040.14
12:19:30|17039.
12:19:31|17038.64
12:19:32|17038.85
12:19:33|17039.13
12:19:34|17039.21
12:19:35|17037.28
12:19:36|17037.
12:19:37|17035.76
12:19:38|17035.32
12:19:39|17036.28
12:19:40|17035.87
12:19:41|17035.29
12:19:43|17034.36
12:19:44|17033.19
12:19:45|17033.08
12:19:46|17034.06
12:19:47|17032.69
12:19:48|17033.28
12:19:49|17033.44
12:19:50|17032.66
12:19:51|17033.42
12:19:52|17033.35
12:19:53|17032.69
12:19:55|17032.03
12:19:56|17031.84
12:19:57|17031.12
12:19:58|17032.48
12:19:59|17031.06
12:20:00|17030.79
12:20:01|17030.33
12:20:02|17030.38
12:20:03|17030.51
12:20:04|17028.77
12:20:05|17030.96
12:20:06|17032.77
12:20:08|17031.73
12:20:08|17030.31
12:20:09|17029.41
12:20:10|17029.21
12:20:12|17029.16
12:20:12|17029.97
12:20:14|17030.
12:20:14|17029.38
12:20:15|17029.28
12:20:16|17028.86
12:20:18|17030.29
12:20:18|17030.93
12:20:19|17029.4
12:20:20|17029.46
12:20:22|17028.82
12:20:22|17029.3
12:20:23|17029.9
12:20:25|17029.92
12:20:26|17030.48
12:20:27|17030.67
12:20:27|17030.67
12:20:28|17030.67
12:20:30|17031.04
12:20:30|17030.63
12:20:31|17029.85
12:20:33|17029.67
12:20:33|17030.06
12:20:34|17031.66
12:20:36|17031.74
12:20:37|17032.
12:20:38|17031.46
12:20:39|17031.19
12:20:40|17032.49
12:20:41|17030.13
12:20:43|17030.83
12:20:44|17030.02
12:20:45|17030.19
12:20:46|17030.37
12:20:47|17029.81
12:20:49|17029.23
12:20:50|17029.8
12:20:51|17028.83
12:20:51|17027.48
12:20:52|17028.24
12:20:54|17028.24
12:20:55|17027.93
12:20:56|17028.35
12:20:58|17027.73
12:20:59|17027.
12:21:00|17027.34
12:21:01|17026.67
12:21:02|17026.49
12:21:04|17026.52
12:21:05|17025.96
12:21:06|17025.9
12:21:06|17027.61
12:21:07|17028.11
12:21:09|17029.15
12:21:10|17028.87
12:21:11|17028.97
12:21:12|17029.71
12:21:13|17031.02
12:21:14|17030.63
12:21:15|17031.05
12:21:16|17031.05
12:21:17|17028.
12:21:18|17027.79
12:21:19|17027.64
12:21:20|17026.75
12:21:21|17027.09
12:21:22|17026.87
12:21:23|17026.03
12:21:24|17027.61
12:21:25|17027.4
12:21:26|17028.41
12:21:27|17025.96
12:21:28|17026.44
12:21:29|17024.88
12:21:30|17025.05
12:21:31|17023.97
12:21:32|17023.8
12:21:33|17023.72
12:21:35|17022.14
12:21:35|17024.22
12:21:36|17026.05
12:21:38|17025.74
12:21:38|17024.96
12:21:39|17025.77
12:21:41|17026.32
12:21:41|17025.38
12:21:43|17023.43
12:21:45|17024.31
12:21:46|17022.78
12:21:48|17022.1
12:21:48|17022.85
12:21:49|17022.16
12:21:50|17022.89
12:21:52|17022.76
12:21:54|17019.
12:21:54|17018.3
12:21:55|17019.58
12:21:56|17020.09
12:21:58|17021.
12:21:59|17018.96
12:22:00|17020.34
12:22:01|17019.72
12:22:02|17020.44
12:22:04|17021.47
12:22:05|17021.59
12:22:06|17021.92
12:22:07|17021.96
12:22:08|17021.79
12:22:09|17020.84
12:22:10|17021.42
12:22:12|17021.41
12:22:13|17021.41
12:22:13|17021.96
12:22:15|17021.42
12:22:16|17020.7
12:22:17|17020.04
12:22:17|17020.04
12:22:18|17019.33
12:22:20|17019.54
12:22:21|17019.25
12:22:21|17018.29
12:22:22|17018.24
12:22:23|17019.03
12:22:24|17017.55
12:22:25|17018.43
12:22:26|17019.11
12:22:28|17016.43
12:22:29|17017.07
12:22:29|17016.3
12:22:31|17015.56
12:22:32|17016.37
12:22:32|17016.21
12:22:33|17015.07
12:22:34|17015.93
12:22:35|17017.38
12:22:36|17017.06
12:22:37|17016.04
12:22:38|17018.73
12:22:40|17018.86
12:22:41|17019.21
12:22:41|17018.79
12:22:43|17018.98
12:22:44|17018.4
12:22:46|17019.22
12:22:47|17020.
12:22:48|17020.69
12:22:49|17019.17
12:22:51|17018.61
12:22:52|17019.53
12:22:53|17017.92
12:22:54|17020.
12:22:55|17018.57
12:22:56|17019.14
12:22:57|17018.71
12:22:58|17018.83
12:23:00|17019.
12:23:00|17018.64
12:23:01|17016.77
12:23:02|17016.91
12:23:03|17017.03
12:23:05|17017.22
12:23:05|17017.7
12:23:07|17017.7
12:23:07|17017.63
12:23:09|17016.56
12:23:10|17017.67
12:23:11|17017.26
12:23:12|17015.
12:23:13|17015.53
12:23:15|17015.47
12:23:15|17017.46
12:23:16|17016.83
12:23:18|17017.31
12:23:18|17017.85
12:23:20|17017.49
12:23:21|17017.98
12:23:22|17019.
12:23:23|17018.43
12:23:24|17019.72
12:23:25|17021.11
12:23:26|17021.76
12:23:27|17021.77
12:23:28|17021.32
12:23:29|17021.77
12:23:30|17022.36
12:23:31|17021.5
12:23:32|17021.07
12:23:33|17021.25
12:23:34|17021.53
12:23:35|17022.23
12:23:36|17022.23
12:23:37|17022.58
12:23:38|17022.25
12:23:39|17022.3
12:23:40|17021.26
12:23:41|17021.97
12:23:42|17022.71
12:23:43|17022.91
12:23:45|17023.31
12:23:46|17023.29
12:23:48|17023.3
12:23:49|17023.95
12:23:50|17023.76
12:23:52|17022.73
12:23:52|17022.73
12:23:54|17021.61
12:23:56|17022.18
12:23:56|17022.69
12:23:57|17022.6
12:23:58|17022.2
12:23:59|17022.24
12:24:00|17023.43
12:24:01|17023.06
12:24:02|17024.15
12:24:04|17023.17
12:24:06|17022.48
12:24:06|17021.28
12:24:07|17020.15
12:24:09|17020.27
12:24:10|17020.21
12:24:11|17020.79
12:24:12|17020.16
12:24:13|17019.97
12:24:14|17019.39
12:24:14|17018.65
12:24:16|17019.03
12:24:16|17019.42
12:24:17|17019.35
12:24:19|17019.56
12:24:19|17020.15
12:24:21|17018.94
12:24:22|17020.86
12:24:23|17021.06
12:24:24|17021.2
12:24:24|17021.85
12:24:26|17022.43
12:24:27|17024.2
12:24:27|17023.97
12:24:28|17023.47
12:24:30|17023.79
12:24:31|17022.88
12:24:32|17023.12
12:24:32|17023.48
12:24:33|17023.22
12:24:34|17024.28
12:24:36|17024.92
12:24:37|17023.53
12:24:38|17023.88
12:24:39|17024.26
12:24:40|17024.02
12:24:41|17025.56
12:24:42|17025.26
12:24:43|17025.14
12:24:43|17025.21
12:24:45|17025.88
12:24:47|17025.
12:24:48|17025.2
12:24:49|17026.25
12:24:50|17026.28
12:24:52|17026.28
12:24:52|17026.17
12:24:53|17026.19
12:24:54|17025.66
12:24:56|17025.56
12:24:57|17026.27
12:24:58|17026.27
12:24:58|17026.05
12:24:59|17025.88
12:25:01|17025.96
12:25:03|17025.69
12:25:03|17026.21
12:25:05|17024.71
12:25:06|17024.82
12:25:08|17026.01
12:25:08|17026.01
12:25:09|17024.96
12:25:11|17025.48
12:25:13|17026.23
12:25:13|17025.86
12:25:14|17025.72
12:25:15|17025.1
12:25:16|17025.45
12:25:17|17025.55
12:25:19|17026.
12:25:20|17026.02
12:25:21|17026.
12:25:22|17025.79
12:25:24|17025.3
12:25:24|17025.32
12:25:25|17025.32
12:25:26|17025.07
12:25:28|17024.95
12:25:29|17025.35
12:25:29|17025.58
12:25:30|17024.93
12:25:32|17025.12
12:25:33|17025.12
12:25:33|17025.32
12:25:35|17025.
12:25:36|17024.61
12:25:37|17025.08
12:25:37|17024.81
12:25:39|17025.03
12:25:40|17025.48
12:25:40|17025.21
12:25:42|17025.76
12:25:43|17025.
12:25:44|17025.84
12:25:44|17025.81
12:25:46|17025.04
12:25:48|17024.68
12:25:48|17024.14
12:25:49|17023.74
12:25:50|17023.87
12:25:51|17023.55
12:25:52|17023.42
12:25:53|17024.87
12:25:54|17025.56
12:25:56|17024.53
12:25:56|17024.49
12:25:59|17025.55
12:25:59|17024.48
12:26:00|17024.48
12:26:02|17022.93
12:26:02|17022.48
12:26:04|17023.83
12:26:06|17024.33
12:26:06|17024.2
12:26:07|17023.56
12:26:08|17024.17
12:26:09|17024.73
12:26:10|17024.73
12:26:11|17024.73
12:26:12|17024.42
12:26:13|17024.82
12:26:14|17024.89
12:26:15|17024.08
12:26:16|17023.63
12:26:17|17024.19
12:26:18|17023.83
12:26:19|17023.05
12:26:20|17023.05
12:26:21|17023.89
12:26:22|17023.23
12:26:23|17024.22
12:26:24|17024.46
12:26:25|17022.05
12:26:26|17018.16
12:26:27|17017.65
12:26:28|17017.55
12:26:29|17018.63
12:26:30|17018.98
12:26:31|17018.45
12:26:32|17018.36
12:26:33|17019.38
12:26:34|17018.63
12:26:35|17018.79
12:26:36|17018.67
12:26:37|17019.04
12:26:38|17018.68
12:26:39|17018.23
12:26:40|17017.71
12:26:41|17017.6
12:26:43|17016.12
12:26:44|17016.
12:26:45|17015.75
12:26:46|17016.8
12:26:46|17016.52
12:26:48|17014.88
12:26:49|17015.86
12:26:50|17014.97
12:26:50|17014.
12:26:53|17014.32
12:26:54|17014.81
12:26:55|17015.
12:26:55|17015.28
12:26:57|17015.08
12:26:58|17015.63
12:27:00|17016.77
12:27:00|17016.82
12:27:01|17016.33
12:27:02|17015.87
12:27:03|17015.97
12:27:05|17017.27
12:27:06|17017.53
12:27:07|17016.78
12:27:07|17016.64
12:27:09|17016.02
12:27:10|17015.96
12:27:11|17016.27
12:27:12|17015.84
12:27:13|17016.99
12:27:14|17017.37
12:27:15|17017.74
12:27:16|17017.42
12:27:17|17018.32
12:27:18|17018.03
12:27:19|17017.84
12:27:20|17017.66
12:27:21|17017.58
12:27:21|17017.37
12:27:23|17018.3
12:27:24|17017.47
12:27:25|17017.4
12:27:26|17017.4
12:27:27|17018.91
12:27:28|17018.29
12:27:29|17018.07
12:27:30|17018.3
12:27:30|17018.15
12:27:32|17017.74
12:27:33|17018.07
12:27:34|17019.95
12:27:35|17019.96
12:27:36|17017.57
12:27:37|17017.76
12:27:38|17017.16
12:27:39|17016.92
12:27:40|17017.42
12:27:40|17016.89
12:27:41|17017.41
12:27:43|17018.12
12:27:44|17017.03
12:27:44|17018.02
12:27:46|17018.02
12:27:47|17017.55
12:27:47|17017.02
12:27:50|17016.59
12:27:51|17018.
12:27:52|17018.
12:27:53|17019.63
12:27:54|17020.61
12:27:55|17019.73
12:27:56|17020.02
12:27:57|17019.4
12:27:58|17019.23
12:27:59|17020.19
12:28:00|17020.51
12:28:01|17020.07
12:28:02|17019.9
12:28:03|17020.28
12:28:04|17024.29
12:28:05|17023.18
12:28:06|17022.82
12:28:08|17024.81
12:28:08|17025.75
12:28:09|17025.45
12:28:10|17025.27
12:28:11|17026.19
12:28:12|17026.74
12:28:14|17027.04
12:28:15|17027.43
12:28:16|17026.76
12:28:17|17026.28
12:28:18|17025.91
12:28:19|17026.34
12:28:20|17026.16
12:28:21|17026.73
12:28:22|17025.61
12:28:23|17026.65
12:28:24|17025.94
12:28:25|17025.84
12:28:26|17027.8
12:28:27|17027.43
12:28:28|17027.76
12:28:29|17027.25
12:28:30|17027.28
12:28:31|17028.43
12:28:32|17028.06
12:28:33|17028.18
12:28:35|17029.41
12:28:35|17028.96
12:28:36|17029.69
12:28:37|17028.74
12:28:38|17029.28
12:28:40|17030.55
12:28:40|17031.08
12:28:42|17029.7
12:28:43|17029.48
12:28:43|17030.25
12:28:45|17029.52
12:28:46|17030.56
12:28:47|17030.
12:28:48|17029.99
12:28:49|17030.31
12:28:51|17028.81
12:28:52|17029.38
12:28:54|17028.24
12:28:55|17028.28
12:28:56|17029.1
12:28:56|17028.94
12:28:57|17026.9
12:28:59|17027.6
12:28:59|17024.19
12:29:01|17023.98
12:29:02|17025.28
12:29:02|17025.42
12:29:03|17023.74
12:29:05|17023.69
12:29:06|17025.05
12:29:08|17025.27
12:29:09|17025.5
12:29:10|17025.56
12:29:11|17025.02
12:29:12|17024.79
12:29:12|17024.63
12:29:13|17024.89
12:29:15|17020.97
12:29:15|17019.49
12:29:16|17019.15
12:29:18|17019.41
12:29:18|17019.25
12:29:19|17020.15
12:29:21|17019.63
12:29:22|17019.25
12:29:22|17019.19
12:29:24|17018.
12:29:25|17018.61
12:29:26|17017.65
12:29:27|17018.95
12:29:28|17019.22
12:29:29|17019.09
12:29:30|17019.07
12:29:31|17019.93
12:29:32|17021.04
12:29:33|17020.13
12:29:34|17020.78
12:29:35|17020.47
12:29:37|17020.11
12:29:38|17020.25
12:29:39|17020.59
12:29:39|17020.2
12:29:40|17021.
12:29:41|17020.58
12:29:42|17020.97
12:29:43|17020.97
12:29:44|17022.12
12:29:45|17022.43
12:29:46|17022.69
12:29:48|17022.91
12:29:48|17022.6
12:29:49|17023.05
12:29:51|17022.43
12:29:53|17022.69
12:29:54|17023.46
12:29:55|17023.09
12:29:56|17023.65
12:29:58|17024.39
12:29:59|17024.72
12:30:00|17022.29
12:30:00|17021.62
12:30:01|17021.62
12:30:02|17022.
12:30:04|17022.46
12:30:05|17022.82
12:30:07|17022.73
12:30:08|17023.22
12:30:09|17023.84
12:30:10|17022.92
12:30:11|17023.29
12:30:11|17023.59
12:30:13|17024.93
12:30:14|17023.67
12:30:15|17024.5
12:30:16|17024.86
12:30:17|17025.47
12:30:18|17023.77
12:30:19|17024.32
12:30:20|17023.9
12:30:21|17023.71
12:30:22|17024.09
12:30:23|17023.82
12:30:24|17023.62
12:30:25|17023.67
12:30:26|17023.69
12:30:27|17023.63
12:30:28|17023.79
12:30:29|17023.57
12:30:31|17021.23
12:30:32|17021.69
12:30:32|17021.77
12:30:34|17020.86
12:30:35|17020.32
12:30:36|17019.21
12:30:36|17018.82
12:30:37|17018.09
12:30:38|17018.93
12:30:39|17018.63
12:30:40|17017.96
12:30:41|17019.16
12:30:43|17018.2
12:30:44|17018.29
12:30:45|17018.09
12:30:45|17019.25
12:30:47|17018.57
12:30:47|17018.96
12:30:48|17018.76
12:30:50|17018.37
12:30:50|17018.55
12:30:52|17020.7
12:30:54|17021.25
12:30:55|17022.76
12:30:57|17022.4
12:30:58|17022.4
12:30:58|17021.85
12:31:00|17022.19
12:31:01|17022.16
12:31:02|17022.07
12:31:03|17021.
12:31:05|17022.33
12:31:06|17022.01
12:31:07|17021.
12:31:08|17021.43
12:31:08|17021.21
12:31:09|17020.86
12:31:11|17021.29
12:31:12|17020.84
12:31:13|17022.38
12:31:14|17022.35
12:31:15|17022.62
12:31:16|17022.73
12:31:17|17022.41
12:31:18|17022.52
12:31:19|17022.74
12:31:20|17022.91
12:31:21|17023.03
12:31:22|17022.91
12:31:23|17022.77
12:31:24|17022.98
12:31:25|17023.34
12:31:26|17023.68
12:31:27|17023.87
12:31:28|17023.77
12:31:29|17023.64
12:31:30|17022.76
12:31:31|17023.69
12:31:32|17024.45
12:31:33|17022.98
12:31:34|17022.28
12:31:35|17021.89
12:31:36|17021.22
12:31:37|17021.98
12:31:38|17022.53
12:31:39|17022.71
12:31:40|17022.71
12:31:41|17022.47
12:31:42|17023.08
12:31:43|17023.08
12:31:44|17022.21
12:31:45|17022.21
12:31:46|17021.08
12:31:47|17021.14
12:31:48|17020.61
12:31:49|17021.08
12:31:50|17020.82
12:31:51|17021.55
12:31:53|17022.09
12:31:54|17021.36
12:31:56|17022.13
12:31:57|17021.27
12:31:58|17021.69
12:32:00|17020.68
12:32:01|17020.77
12:32:02|17020.8
12:32:03|17021.2
12:32:04|17020.96
12:32:06|17022.39
12:32:07|17021.47
12:32:08|17021.46
12:32:09|17021.46
12:32:11|17020.93
12:32:12|17022.73
12:32:13|17021.61
12:32:14|17021.31
12:32:15|17020.81
12:32:16|17020.73
12:32:17|17023.25
12:32:19|17021.56
12:32:19|17021.61
12:32:21|17021.37
12:32:21|17021.73
12:32:22|17021.21
12:32:24|17021.58
12:32:25|17021.42
12:32:26|17021.18
12:32:26|17021.15
12:32:28|17021.92
12:32:29|17021.7
12:32:29|17022.78
12:32:30|17022.03
12:32:32|17022.72
12:32:32|17022.31
12:32:34|17021.94
12:32:34|17021.94
12:32:35|17021.35
12:32:37|17020.58
12:32:37|17020.77
12:32:38|17020.92
12:32:39|17020.83
12:32:40|17020.82
12:32:42|17020.77
12:32:42|17021.31
12:32:43|17020.98
12:32:45|17021.37
12:32:46|17021.53
12:32:47|17022.34
12:32:48|17022.87
12:32:48|17022.52
12:32:49|17023.14
12:32:50|17022.05
12:32:51|17021.41
12:32:52|17021.
12:32:54|17021.38
12:32:56|17021.39
12:32:56|17022.11
12:32:58|17022.43
12:32:58|17021.95
12:33:00|17022.29
12:33:01|17021.44
12:33:02|17021.38
12:33:03|17021.64
12:33:04|17021.02
12:33:05|17021.01
12:33:06|17020.62
12:33:07|17020.45
12:33:09|17020.66
12:33:10|17020.52
12:33:11|17021.
12:33:13|17019.8
12:33:13|17019.73
12:33:14|17019.73
12:33:15|17020.54
12:33:16|17021.7
12:33:17|17023.14
12:33:18|17022.34
12:33:19|17021.78
12:33:20|17022.01
12:33:21|17021.09
12:33:22|17022.27
12:33:23|17021.4
12:33:24|17020.87
12:33:25|17020.72
12:33:26|17020.66
12:33:27|17016.15
12:33:28|17017.39
12:33:29|17017.44
12:33:31|17018.66
12:33:31|17017.8
12:33:32|17017.56
12:33:33|17017.57
12:33:34|17017.56
12:33:35|17016.69
12:33:36|17016.98
12:33:37|17013.82
12:33:38|17015.85
12:33:39|17015.9
12:33:40|17016.05
12:33:41|17015.37
12:33:42|17014.92
12:33:43|17014.78
12:33:44|17014.41
12:33:45|17014.11
12:33:46|17014.09
12:33:47|17016.4
12:33:49|17014.08
12:33:49|17013.78
12:33:51|17012.84
12:33:51|17013.53
12:33:53|17014.2
12:33:54|17015.78
12:33:55|17015.81
12:33:56|17016.17
12:33:58|17016.45
12:33:58|17015.81
12:33:59|17015.43
12:34:01|17016.99
12:34:02|17016.92
12:34:03|17016.91
12:34:05|17016.56
12:34:06|17014.81
12:34:07|17013.66
12:34:08|17014.25
12:34:09|17015.
12:34:10|17014.7
12:34:11|17014.82
12:34:12|17015.76
12:34:14|17013.59
12:34:14|17013.3
12:34:16|17013.67
12:34:17|17012.7
12:34:18|17014.17
12:34:19|17012.96
12:34:20|17013.73
12:34:21|17013.54
12:34:22|17013.98
12:34:23|17012.22
12:34:24|17012.99
12:34:25|17012.86
12:34:26|17012.91
12:34:27|17012.82
12:34:28|17012.2
12:34:29|17012.55
12:34:30|17009.18
12:34:31|17009.22
12:34:32|17009.23
12:34:33|17008.75
12:34:34|17008.35
12:34:35|17007.47
12:34:36|17006.94
12:34:37|17007.27
12:34:38|17006.06
12:34:39|17006.96
12:34:40|17006.35
12:34:41|17008.18
12:34:42|17008.51
12:34:43|17008.4
12:34:44|17008.64
12:34:46|17004.03
12:34:47|17004.92
12:34:48|17005.54
12:34:48|17004.35
12:34:50|17001.91
12:34:51|17003.09
12:34:51|17000.48
12:34:52|17000.02
12:34:53|17001.78
12:34:54|17000.96
12:34:56|16999.92
12:34:58|16999.65
12:34:58|16998.06
12:35:00|17000.39
12:35:01|16999.98
12:35:03|16999.98
12:35:04|16998.18
12:35:05|16998.74
12:35:06|17001.16
12:35:08|17003.16
12:35:09|17002.24
12:35:10|17002.99
12:35:12|17001.95
12:35:13|17002.2
12:35:14|17002.04
12:35:15|17003.
12:35:16|17003.3
12:35:16|17003.41
12:35:17|17002.65
12:35:19|17002.05
12:35:19|17002.77
12:35:21|17003.1
12:35:22|17004.42
12:35:22|17004.23
12:35:23|17004.85
12:35:25|17005.55
12:35:25|17004.45
12:35:27|17004.47
12:35:27|17004.57
12:35:29|17005.1
12:35:30|17004.54
12:35:30|17004.57
12:35:31|17004.57
12:35:32|17005.37
12:35:33|17004.65
12:35:34|17003.64
12:35:35|17003.85
12:35:36|17004.15
12:35:38|17003.75
12:35:38|17002.62
12:35:40|17001.79
12:35:41|17002.31
12:35:41|17002.9
12:35:42|17003.05
12:35:44|17002.89
12:35:45|17002.94
12:35:45|17002.13
12:35:47|17001.29
12:35:48|17002.28
12:35:49|17002.1
12:35:49|17002.14
12:35:50|17002.63
12:35:51|17003.31
12:35:52|17002.7
12:35:53|17002.92
12:35:54|17003.2
12:35:55|17002.89
12:35:57|17003.11
12:35:58|17003.19
12:36:00|17003.25
12:36:01|17004.04
12:36:02|17003.1
12:36:03|17003.1
12:36:04|17002.97
12:36:06|17003.65
12:36:07|17003.02
12:36:08|17003.18
12:36:09|17003.49
12:36:10|17003.97
12:36:11|17003.71
12:36:11|17003.72
12:36:13|17003.9
12:36:13|17004.1
12:36:15|17004.21
12:36:16|17003.95
12:36:17|17003.66
12:36:18|17005.44
12:36:18|17005.71
12:36:19|17006.43
12:36:21|17006.28
12:36:22|17006.32
12:36:23|17006.86
12:36:24|17006.24
12:36:24|17006.3
12:36:26|17006.45
12:36:26|17006.36
12:36:27|17006.64
12:36:29|17006.11
12:36:30|17007.49
12:36:31|17007.15
12:36:32|17005.68
12:36:33|17004.33
12:36:34|17004.8
12:36:35|17004.51
12:36:36|17005.17
12:36:37|17005.01
12:36:38|17004.67
12:36:39|17003.43
12:36:40|17003.23
12:36:41|17003.84
12:36:42|17003.92
12:36:43|17002.98
12:36:44|17002.84
12:36:45|17002.8
12:36:46|17002.52
12:36:47|17002.59
12:36:48|17003.07
12:36:49|17003.52
12:36:50|17003.54
12:36:51|17003.34
12:36:52|17003.21
12:36:53|17004.1
12:36:54|17003.24
12:36:55|17003.32
12:36:56|17002.71
12:36:57|17003.53
12:36:59|17003.43
12:37:00|17003.2
12:37:01|17005.32
12:37:02|17005.74
12:37:04|17005.49
12:37:05|17005.8
12:37:06|17006.05
12:37:07|17006.6
12:37:08|17005.63
12:37:09|17006.73
12:37:10|17005.75
12:37:11|17007.45
12:37:13|17007.49
12:37:14|17007.26
12:37:15|17007.26
12:37:16|17008.14
12:37:17|17007.9
12:37:18|17008.82
12:37:19|17009.64
12:37:20|17010.05
12:37:21|17009.98
12:37:22|17010.89
12:37:23|17010.1
12:37:24|17010.29
12:37:25|17009.87
12:37:26|17011.3
12:37:27|17010.28
12:37:28|17009.92
12:37:29|17011.8
12:37:30|17011.92
12:37:31|17011.28
12:37:32|17011.05
12:37:33|17012.14
12:37:34|17012.14
12:37:35|17013.41
12:37:36|17012.29
12:37:37|17013.14
12:37:38|17012.84
12:37:39|17013.54
12:37:40|17013.66
12:37:41|17011.2
12:37:42|17010.5
12:37:43|17011.4
12:37:44|17011.83
12:37:45|17011.33
12:37:46|17011.01
12:37:47|17010.6
12:37:48|17010.65
12:37:49|17011.24
12:37:50|17011.28
12:37:51|17010.06
12:37:52|17010.11
12:37:53|17010.8
12:37:54|17011.33
12:37:55|17010.56
12:37:56|17010.79
12:37:57|17011.34
12:37:59|17013.44
12:38:00|17012.45
12:38:01|17013.09
12:38:02|17012.39
12:38:04|17012.97
12:38:06|17012.08
12:38:06|17011.65
12:38:08|17012.07
12:38:09|17011.43
12:38:09|17011.3
12:38:12|17012.46
12:38:12|17011.99
12:38:13|17012.31
12:38:14|17011.25
12:38:15|17010.13
12:38:17|17010.12
12:38:18|17010.14
12:38:20|17010.24
12:38:20|17010.39
12:38:22|17010.05
12:38:23|17010.72
12:38:24|17011.03
12:38:25|17010.32
12:38:26|17010.13
12:38:27|17009.01
12:38:28|17008.61
12:38:29|17009.04
12:38:30|17009.07
12:38:30|17008.61
12:38:32|17008.95
12:38:33|17009.
12:38:33|17008.63
12:38:35|17008.34
12:38:36|17009.2
12:38:36|17009.48
12:38:38|17010.69
12:38:39|17009.29
12:38:39|17009.93
12:38:41|17009.23
12:38:42|17010.06
12:38:42|17010.04
12:38:44|17010.52
12:38:45|17009.12
12:38:46|17009.12
12:38:47|17009.37
12:38:47|17009.25
12:38:49|17009.37
12:38:50|17009.29
12:38:51|17009.92
12:38:52|17009.86
12:38:52|17008.87
12:38:53|17009.42
12:38:55|17009.42
12:38:56|17009.36
12:38:57|17009.36
12:38:58|17010.42
12:38:58|17010.47
12:39:00|17010.89
12:39:02|17010.63
12:39:03|17010.47
12:39:04|17009.71
12:39:06|17009.72
12:39:06|17009.72
12:39:07|17009.06
12:39:09|17008.77
12:39:09|17008.77
12:39:10|17008.77
12:39:12|17008.37
12:39:12|17008.84
12:39:15|17008.27
12:39:15|17009.47
12:39:16|17009.82
12:39:17|17009.87
12:39:18|17010.05
12:39:19|17011.4
12:39:20|17010.84
12:39:21|17010.88
12:39:22|17010.68
12:39:23|17010.68
12:39:24|17010.29
12:39:25|17009.82
12:39:26|17010.59
12:39:27|17010.59
12:39:28|17010.53
12:39:29|17010.33
12:39:30|17009.56
12:39:31|17010.05
12:39:32|17009.81
12:39:33|17009.81
12:39:34|17009.56
12:39:35|17009.59
12:39:36|17009.58
12:39:37|17009.94
12:39:38|17010.46
12:39:39|17010.77
12:39:40|17010.25
12:39:41|17011.97
12:39:42|17012.42
12:39:43|17012.59
12:39:44|17012.28
12:39:45|17012.99
12:39:46|17013.12
12:39:47|17012.83
12:39:48|17012.9
12:39:49|17013.68
12:39:50|17013.68
12:39:52|17012.38
12:39:52|17011.58
12:39:55|17012.42
12:39:55|17012.38
12:39:56|17012.29
12:39:57|17011.6
12:39:58|17011.92
12:39:59|17012.69
12:40:01|17012.67
12:40:03|17013.22
12:40:03|17013.14
12:40:04|17012.56
12:40:06|17012.05
12:40:07|17011.4
12:40:09|17011.92
12:40:10|17012.08
12:40:11|17011.99
12:40:12|17011.36
12:40:14|17007.82
12:40:14|17009.61
12:40:15|17010.74
12:40:16|17010.47
12:40:17|17010.42
12:40:18|17011.16
12:40:19|17011.21
12:40:20|17011.36
12:40:21|17011.36
12:40:22|17011.36
12:40:23|17012.76
12:40:25|17012.64
12:40:26|17013.89
12:40:27|17012.8
12:40:29|17011.81
12:40:29|17011.61
12:40:30|17011.36
12:40:31|17011.63
12:40:32|17012.77
12:40:33|17011.91
12:40:34|17012.32
12:40:35|17013.61
12:40:36|17012.34
12:40:37|17013.64
12:40:38|17012.83
12:40:39|17011.7
12:40:40|17012.73
12:40:42|17011.82
12:40:42|17013.
12:40:44|17013.45
12:40:45|17013.73
12:40:46|17014.
12:40:47|17012.31
12:40:48|17012.54
12:40:49|17012.56
12:40:50|17012.54
12:40:51|17013.18
12:40:52|17013.41
12:40:53|17012.78
12:40:54|17012.17
12:40:55|17012.31
12:40:56|17012.17
12:40:57|17009.96
12:40:57|17010.46
12:40:58|17008.5
12:40:59|17008.88
12:41:01|17008.85
12:41:03|17010.25
12:41:03|17009.38
12:41:05|17009.32
12:41:06|17008.96
12:41:07|17008.61
12:41:08|17009.44
12:41:10|17009.42
12:41:11|17009.23
12:41:12|17010.14
12:41:13|17009.75
12:41:14|17009.27
12:41:15|17009.27
12:41:16|17008.
12:41:17|17008.21
12:41:18|17008.07
12:41:19|17007.23
12:41:20|17006.83
12:41:21|17007.56
12:41:22|17007.56
12:41:23|17006.43
12:41:24|17007.62
12:41:25|17007.41
12:41:26|17007.16
12:41:27|17007.42
12:41:28|17008.52
12:41:29|17008.
12:41:30|17008.17
12:41:31|17007.51
12:41:32|17006.86
12:41:33|17007.
12:41:35|17007.
12:41:36|17006.86
12:41:36|17008.2
12:41:37|17008.2
12:41:39|17008.61
12:41:39|17009.25
12:41:40|17009.34
12:41:41|17009.62
12:41:42|17009.18
12:41:44|17009.07
12:41:45|17009.08
12:41:45|17008.94
12:41:47|17008.64
12:41:48|17008.64
12:41:49|17008.64
12:41:50|17009.07
12:41:51|17008.6
12:41:52|17009.05
12:41:53|17008.69
12:41:54|17007.99
12:41:55|17008.75
12:41:57|17008.93
12:41:57|17008.93
12:41:58|17008.68
12:41:59|17008.63
12:42:00|17008.93
12:42:02|17008.3
12:42:03|17008.89
12:42:04|17008.28
12:42:06|17006.5
12:42:07|17007.45
12:42:09|17007.76
12:42:09|17007.76
12:42:11|17007.08
12:42:12|17006.84
12:42:13|17006.9
12:42:14|17007.47
12:42:15|17007.47
12:42:16|17008.16
12:42:17|17008.42
12:42:18|17009.25
12:42:19|17009.4
12:42:20|17009.02
12:42:21|17009.74
12:42:22|17009.24
12:42:23|17009.06
12:42:24|17009.06
12:42:25|17009.05
12:42:26|17008.97
12:42:27|17007.15
12:42:28|17006.58
12:42:29|17007.39
12:42:30|17006.76
12:42:31|17007.29
12:42:32|17008.35
12:42:34|17007.98
12:42:35|17007.96
12:42:36|17007.97
12:42:37|17008.39
12:42:38|17007.25
12:42:39|17007.04
12:42:40|17007.14
12:42:41|17007.
12:42:42|17006.07
12:42:43|17006.03
12:42:44|17005.42
12:42:45|17005.46
12:42:46|17006.55
12:42:47|17005.96
12:42:48|17005.97
12:42:49|17006.38
12:42:50|17006.05
12:42:51|17005.6
12:42:52|17005.36
12:42:53|17005.63
12:42:54|17005.33
12:42:55|17005.01
12:42:57|17005.66
12:42:58|17005.13
12:42:58|17005.
12:42:59|17005.95
12:43:01|17005.54
12:43:02|17005.7
12:43:03|17006.33
12:43:04|17006.34
12:43:05|17006.35
12:43:07|17006.16
12:43:08|17006.48
12:43:09|17006.69
12:43:11|17007.65
12:43:11|17007.77
12:43:12|17008.64
12:43:14|17008.28
12:43:15|17008.62
12:43:16|17008.61
12:43:17|17008.39
12:43:18|17008.48
12:43:18|17008.76
12:43:19|17008.33
12:43:21|17008.63
12:43:22|17008.26
12:43:22|17007.92
12:43:24|17008.34
12:43:25|17009.09
12:43:26|17008.72
12:43:27|17008.42
12:43:28|17009.05
12:43:29|17007.68
12:43:30|17007.32
12:43:31|17007.95
12:43:33|17007.26
12:43:34|17007.84
12:43:34|17007.61
12:43:35|17007.33
12:43:37|17008.09
12:43:38|17007.66
12:43:39|17008.43
12:43:40|17008.45
12:43:41|17008.19
12:43:42|17008.2
12:43:43|17008.21
12:43:44|17009.02
12:43:45|17009.02
12:43:46|17009.14
12:43:47|17009.27
12:43:48|17007.98
12:43:49|17008.82
12:43:50|17008.82
12:43:51|17008.74
12:43:52|17008.25
12:43:54|17010.17
12:43:54|17010.17
12:43:56|17009.75
12:43:57|17010.51
12:43:58|17010.41
12:43:59|17010.14
12:44:00|17010.69
12:44:01|17010.84
12:44:02|17012.1
12:44:03|17012.5
12:44:04|17012.49
12:44:04|17012.12
12:44:05|17011.76
12:44:07|17009.45
12:44:08|17009.99
12:44:09|17012.45
12:44:10|17013.58
12:44:11|17013.87
12:44:12|17014.99
12:44:13|17014.77
12:44:14|17013.55
12:44:15|17015.9
12:44:16|17015.41
12:44:18|17016.84
12:44:19|17016.33
12:44:20|17016.
12:44:21|17016.49
12:44:22|17016.46
12:44:23|17016.46
12:44:24|17017.3
12:44:25|17018.33
12:44:26|17018.82
12:44:27|17017.72
12:44:28|17018.52
12:44:29|17017.65
12:44:30|17018.23
12:44:31|17017.78
12:44:32|17018.39
12:44:33|17019.99
12:44:34|17019.37
12:44:35|17016.46
12:44:36|17015.05
12:44:37|17014.62
12:44:39|17014.76
12:44:40|17014.06
12:44:41|17014.76
12:44:42|17015.74
12:44:43|17015.65
12:44:44|17015.57
12:44:45|17015.52
12:44:46|17013.78
12:44:48|17013.67
12:44:48|17013.09
12:44:49|17014.36
12:44:50|17013.82
12:44:51|17012.81
12:44:52|17012.56
12:44:54|17013.17
12:44:55|17013.17
12:44:56|17013.
12:44:57|17013.
12:44:58|17012.79
12:44:59|17013.02
12:45:00|17013.11
12:45:01|17013.46
12:45:01|17012.7
12:45:03|17011.69
12:45:05|17011.92
12:45:06|17011.67
12:45:07|17011.5
12:45:08|17013.19
12:45:09|17013.37
12:45:10|17013.42
12:45:11|17013.37
12:45:12|17013.31
12:45:14|17012.77
12:45:14|17012.75
12:45:16|17014.98
12:45:17|17014.23
12:45:18|17014.69
12:45:19|17014.53
12:45:20|17014.53
12:45:21|17014.09
12:45:22|17014.32
12:45:23|17014.49
12:45:25|17013.68
12:45:25|17014.08
12:45:26|17014.15
12:45:27|17014.85
12:45:28|17014.62
12:45:29|17014.45
12:45:30|17015.39
12:45:31|17016.78
12:45:32|17016.98
12:45:33|17015.76
12:45:34|17016.44
12:45:36|17015.68
12:45:37|17014.25
12:45:37|17015.03
12:45:39|17014.45
12:45:39|17014.47
12:45:41|17015.03
12:45:42|17015.35
12:45:43|17016.18
12:45:44|17015.52
12:45:44|17015.41
12:45:46|17015.15
12:45:47|17013.91
12:45:47|17013.19
12:45:49|17012.53
12:45:50|17011.61
12:45:51|17012.26
12:45:52|17011.59
12:45:52|17011.63
12:45:54|17011.23
12:45:55|17011.87
12:45:56|17010.79
12:45:56|17010.54
12:45:58|17010.38
12:45:58|17010.41
12:45:59|17010.42
12:46:01|17010.57
12:46:02|17012.64
12:46:03|17014.87
12:46:04|17016.03
12:46:05|17015.64
12:46:07|17015.24
12:46:08|17015.62
12:46:10|17015.09
12:46:11|17013.95
12:46:12|17014.58
12:46:13|17015.24
12:46:14|17016.91
12:46:16|17018.09
12:46:17|17016.11
12:46:19|17015.52
12:46:19|17015.51
12:46:20|17015.58
12:46:21|17015.84
12:46:23|17015.48
12:46:23|17015.87
12:46:24|17016.41
12:46:26|17015.87
12:46:26|17016.08
12:46:28|17016.08
12:46:29|17016.14
12:46:31|17015.53
12:46:31|17015.53
12:46:32|17015.34
12:46:33|17015.34
12:46:34|17015.27
12:46:35|17014.89
12:46:36|17014.27
12:46:37|17015.74
12:46:39|17015.96
12:46:39|17015.51
12:46:40|17015.51
12:46:41|17015.51
12:46:42|17016.69
12:46:43|17016.61
12:46:44|17016.62
12:46:45|17016.69
12:46:46|17016.61
12:46:47|17016.81
12:46:48|17016.82
12:46:49|17016.43
12:46:50|17015.99
12:46:51|17016.4
12:46:53|17018.37
12:46:54|17018.35
12:46:55|17018.35
12:46:56|17018.19
12:46:57|17018.19
12:46:58|17017.92
12:46:59|17018.35
12:47:00|17018.44
12:47:01|17019.38
12:47:02|17019.26
12:47:03|17019.09
12:47:04|17019.
12:47:05|17019.62
12:47:06|17019.16
12:47:07|17019.62
12:47:09|17020.65
12:47:10|17021.34
12:47:11|17020.58
12:47:12|17020.56
12:47:13|17020.87
12:47:14|17019.57
12:47:15|17019.02
12:47:17|17017.17
12:47:17|17018.3
12:47:19|17019.48
12:47:21|17020.56
12:47:22|17019.19
12:47:23|17020.21
12:47:24|17020.96
12:47:25|17020.87
12:47:26|17020.89
12:47:27|17020.3
12:47:28|17019.87
12:47:29|17019.22
12:47:30|17018.
12:47:31|17018.88
12:47:32|17018.19
12:47:33|17018.15
12:47:34|17017.42
12:47:35|17017.22
12:47:36|17018.
12:47:37|17018.09
12:47:38|17018.43
12:47:39|17018.48
12:47:40|17018.49
12:47:41|17017.9
12:47:42|17017.9
12:47:43|17018.18
12:47:44|17018.46
12:47:46|17017.59
12:47:46|17017.94
12:47:48|17017.02
12:47:48|17016.
12:47:49|17017.08
12:47:51|17016.91
12:47:51|17017.3
12:47:52|17017.3
12:47:54|17016.97
12:47:54|17017.2
12:47:55|17017.51
12:47:56|17017.22
12:47:57|17016.97
12:47:59|17015.98
12:48:00|17016.15
12:48:01|17016.58
12:48:02|17016.11
12:48:02|17018.89
12:48:04|17017.75
12:48:05|17017.83
12:48:05|17018.
12:48:06|17018.
12:48:08|17018.
12:48:09|17017.05
12:48:11|17015.93
12:48:12|17015.7
12:48:13|17015.47
12:48:14|17014.5
12:48:16|17015.79
12:48:17|17014.82
12:48:17|17016.55
12:48:19|17016.55
12:48:20|17016.79
12:48:21|17016.89
12:48:22|17016.48
12:48:23|17016.99
12:48:25|17016.67
12:48:26|17016.95
12:48:26|17016.99
12:48:27|17017.
12:48:28|17016.23
12:48:30|17016.78
12:48:31|17017.05
12:48:32|17016.9
12:48:32|17017.06
12:48:34|17017.26
12:48:35|17016.85
12:48:36|17016.85
12:48:36|17017.11
12:48:37|17017.74
12:48:39|17017.44
12:48:40|17016.02
12:48:41|17015.49
12:48:41|17015.44
12:48:43|17015.33
12:48:43|17015.08
12:48:45|17014.91
12:48:46|17015.02
12:48:47|17015.43
12:48:48|17015.3
12:48:48|17015.93
12:48:50|17016.11
12:48:51|17016.37
12:48:51|17015.67
12:48:53|17016.11
12:48:54|17015.33
12:48:55|17015.37
12:48:55|17015.48
12:48:56|17015.21
12:48:57|17014.89
12:48:58|17014.96
12:48:59|17014.82
12:49:01|17015.5
12:49:02|17015.46
12:49:02|17015.03
12:49:03|17015.84
12:49:05|17016.35
12:49:06|17016.02
12:49:07|17016.3
12:49:08|17016.29
12:49:08|17015.62
12:49:10|17015.15
12:49:12|17016.3
12:49:12|17016.24
12:49:14|17016.08
12:49:16|17015.58
12:49:17|17014.87
12:49:18|17015.18
12:49:19|17015.
12:49:20|17014.92
12:49:21|17015.27
12:49:22|17014.55
12:49:23|17014.97
12:49:24|17012.54
12:49:25|17013.27
12:49:26|17013.49
12:49:27|17013.13
12:49:28|17013.88
12:49:30|17013.02
12:49:31|17013.02
12:49:31|17012.97
12:49:32|17012.72
12:49:34|17012.55
12:49:34|17013.38
12:49:35|17013.38
12:49:37|17012.93
12:49:38|17014.88
12:49:39|17015.18
12:49:40|17015.3
12:49:42|17015.71
12:49:42|17015.47
12:49:43|17015.47
12:49:44|17015.22
12:49:45|17014.83
12:49:47|17015.48
12:49:47|17015.25
12:49:49|17014.81
12:49:49|17014.59
12:49:51|17013.74
12:49:52|17013.25
12:49:53|17012.29
12:49:54|17013.43
12:49:55|17013.6
12:49:56|17011.37
12:49:57|17011.2
12:49:58|17012.41
12:49:59|17012.58
12:50:00|17012.9
12:50:01|17012.84
12:50:02|17013.04
12:50:03|17013.04
12:50:04|17012.27
12:50:05|17012.77
12:50:06|17012.41
12:50:07|17012.34
12:50:08|17012.06
12:50:09|17011.09
12:50:10|17011.
12:50:11|17011.26
12:50:13|17011.5
12:50:14|17012.59
12:50:15|17011.61
12:50:16|17010.6
12:50:17|17011.17
12:50:18|17011.17
12:50:19|17011.44
12:50:20|17011.05
12:50:21|17009.73
12:50:22|17009.95
12:50:24|17009.45
12:50:24|17009.85
12:50:25|17009.78
12:50:26|17009.1
12:50:27|17009.1
12:50:29|17009.11
12:50:30|17008.36
12:50:30|17007.67
12:50:32|17007.45
12:50:33|17008.09
12:50:33|17008.09
12:50:34|17009.01
12:50:36|17009.02
12:50:37|17009.7
12:50:38|17009.23
12:50:39|17010.8
12:50:40|17010.75
12:50:41|17010.07
12:50:42|17010.32
12:50:43|17011.47
12:50:44|17011.9
12:50:46|17010.39
12:50:46|17010.43
12:50:48|17010.45
12:50:48|17010.68
12:50:49|17011.53
12:50:51|17011.24
12:50:52|17011.03
12:50:52|17011.04
12:50:54|17011.05
12:50:54|17011.05
12:50:56|17011.02
12:50:56|17012.07
12:50:57|17013.07
12:50:58|17012.93
12:51:00|17013.27
12:51:00|17013.14
12:51:01|17012.52
12:51:02|17012.6
12:51:04|17015.48
12:51:05|17014.18
12:51:06|17013.96
12:51:07|17014.49
12:51:08|17015.04
12:51:09|17014.94
12:51:10|17014.94
12:51:11|17014.62
12:51:13|17014.38
12:51:14|17015.16
12:51:16|17015.4
12:51:17|17014.44
12:51:18|17015.44
12:51:20|17015.61
12:51:21|17015.53
12:51:22|17015.53
12:51:23|17014.38
12:51:24|17015.02
12:51:25|17014.85
12:51:26|17015.5
12:51:27|17016.66
12:51:28|17015.55
12:51:29|17015.58
12:51:30|17016.05
12:51:31|17016.05
12:51:32|17015.13
12:51:33|17015.73
12:51:34|17014.36
12:51:35|17014.3
12:51:36|17014.3
12:51:37|17014.28
12:51:38|17013.93
12:51:39|17013.65
12:51:40|17013.27
12:51:41|17013.27
12:51:42|17013.19
12:51:43|17013.19
12:51:44|17013.41
12:51:46|17012.93
12:51:47|17012.43
12:51:48|17012.86
12:51:48|17013.33
12:51:49|17012.73
12:51:50|17012.27
12:51:52|17012.98
12:51:52|17013.02
12:51:53|17012.4
12:51:54|17012.54
12:51:55|17012.54
12:51:57|17012.68
12:51:58|17012.86
12:51:59|17012.05
12:51:59|17012.38
12:52:00|17012.17
12:52:02|17012.16
12:52:02|17012.63
12:52:03|17012.34
12:52:04|17013.04
12:52:06|17013.2
12:52:06|17013.31
12:52:08|17013.34
12:52:09|17013.98
12:52:09|17013.34
12:52:11|17014.03
12:52:11|17013.95
12:52:13|17013.7
12:52:15|17013.68
12:52:15|17012.29
12:52:16|17012.49
12:52:18|17012.35
12:52:19|17012.62
12:52:21|17011.66
12:52:22|17012.16
12:52:23|17013.18
12:52:23|17013.18
12:52:24|17013.72
12:52:26|17012.93
12:52:27|17012.91
12:52:28|17011.4
12:52:29|17012.75
12:52:30|17012.73
12:52:31|17012.84
12:52:32|17012.84
12:52:33|17012.7
12:52:34|17011.86
12:52:36|17011.84
12:52:37|17011.79
12:52:38|17013.14
12:52:39|17013.13
12:52:39|17013.15
12:52:41|17011.5
12:52:41|17012.34
12:52:43|17012.33
12:52:44|17012.19
12:52:45|17012.68
12:52:46|17012.22
12:52:46|17012.28
12:52:48|17012.19
12:52:49|17012.7
12:52:50|17012.7
12:52:51|17012.03
12:52:52|17012.03
12:52:53|17011.44
12:52:54|17012.1
12:52:55|17012.5
12:52:56|17012.13
12:52:57|17012.35
12:52:58|17012.02
12:52:59|17012.02
12:53:00|17012.
12:53:01|17012.
12:53:01|17012.
12:53:02|17012.31
12:53:04|17011.81
12:53:05|17011.12
12:53:06|17011.78
12:53:07|17010.96
12:53:08|17011.69
12:53:09|17012.52
12:53:10|17011.9
12:53:11|17012.77
12:53:12|17012.18
12:53:14|17010.77
12:53:15|17011.47
12:53:16|17011.04
12:53:17|17011.3
12:53:18|17010.55
12:53:19|17010.63
12:53:20|17010.
12:53:21|17009.51
12:53:22|17010.82
12:53:23|17009.48
12:53:24|17009.94
12:53:25|17009.97
12:53:26|17010.33
12:53:26|17009.82
12:53:28|17008.6
12:53:29|17008.05
12:53:29|17008.23
12:53:31|17008.88
12:53:32|17008.86
12:53:33|17008.88
12:53:34|17008.3
12:53:34|17009.19
12:53:36|17009.12
12:53:37|17009.28
12:53:37|17008.27
12:53:39|17009.78
12:53:40|17009.9
12:53:42|17010.1
12:53:42|17010.29
12:53:43|17011.95
12:53:44|17011.7
12:53:45|17011.48
12:53:46|17011.17
12:53:47|17011.6
12:53:48|17012.11
12:53:49|17012.11
12:53:50|17012.2
12:53:51|17012.29
12:53:52|17012.51
12:53:53|17012.44
12:53:54|17012.51
12:53:55|17012.42
12:53:56|17012.19
12:53:57|17011.88
12:53:58|17011.35
12:53:59|17011.2
12:54:01|17009.9
12:54:02|17009.9
12:54:03|17010.28
12:54:04|17009.96
12:54:05|17009.78
12:54:05|17009.84
12:54:07|17010.22
12:54:08|17010.35
12:54:09|17010.33
12:54:09|17010.74
12:54:11|17010.72
12:54:12|17011.33
12:54:14|17013.07
12:54:15|17012.77
12:54:17|17012.51
12:54:17|17012.69
12:54:19|17013.35
12:54:20|17013.23
12:54:21|17013.23
12:54:21|17013.23
12:54:23|17012.74
12:54:24|17013.24
12:54:24|17013.07
12:54:26|17013.22
12:54:27|17013.95
12:54:28|17012.93
12:54:29|17012.93
12:54:30|17012.82
12:54:30|17012.82
12:54:32|17012.82
12:54:33|17013.44
12:54:34|17013.11
12:54:36|17013.
12:54:36|17012.17
12:54:37|17012.64
12:54:39|17013.75
12:54:40|17013.43
12:54:40|17013.04
12:54:41|17014.18
12:54:43|17014.18
12:54:44|17014.18
12:54:44|17014.14
12:54:45|17014.38
12:54:47|17014.31
12:54:48|17014.63
12:54:49|17012.46
12:54:50|17012.68
12:54:51|17012.68
12:54:52|17013.05
12:54:53|17013.14
12:54:54|17013.
12:54:55|17013.97
12:54:56|17013.63
12:54:57|17013.22
12:54:57|17014.03
12:54:58|17014.03
12:55:00|17013.62
12:55:00|17013.7
12:55:03|17013.99
12:55:04|17014.01
12:55:05|17013.58
12:55:06|17013.47
12:55:07|17013.71
12:55:08|17013.03
12:55:09|17013.03
12:55:10|17013.4
12:55:11|17012.7
12:55:11|17013.29
12:55:13|17013.29
12:55:13|17013.29
12:55:15|17013.44
12:55:17|17012.99
12:55:18|17012.57
12:55:19|17012.5
12:55:20|17013.46
12:55:22|17013.65
12:55:23|17013.91
12:55:25|17013.9
12:55:25|17014.15
12:55:26|17013.86
12:55:27|17013.52
12:55:29|17013.88
12:55:29|17013.5
12:55:30|17013.5
12:55:31|17013.89
12:55:33|17013.89
12:55:34|17013.89
12:55:35|17014.55
12:55:36|17014.58
12:55:37|17016.29
12:55:38|17016.86
12:55:39|17018.51
12:55:40|17016.88
12:55:41|17017.65
12:55:42|17018.29
12:55:43|17018.
12:55:44|17018.22
12:55:45|17017.53
12:55:46|17017.52
12:55:47|17017.98
12:55:48|17017.5
12:55:49|17016.69
12:55:50|17016.69
12:55:51|17017.15
12:55:52|17017.92
12:55:53|17017.98
12:55:54|17019.03
12:55:55|17018.13
12:55:56|17019.01
12:55:57|17019.09
12:55:58|17019.49
12:55:59|17018.93
12:56:00|17019.32
12:56:01|17019.04
12:56:02|17019.
12:56:03|17018.64
12:56:04|17021.
12:56:05|17020.19
12:56:06|17020.25
12:56:07|17020.2
12:56:08|17020.19
12:56:09|17019.63
12:56:10|17019.36
12:56:11|17019.36
12:56:12|17019.36
12:56:13|17019.85
12:56:14|17020.28
12:56:15|17020.74
12:56:16|17018.37
12:56:18|17018.99
12:56:19|17018.64
12:56:20|17018.64
12:56:21|17019.02
12:56:23|17019.06
12:56:23|17018.83
12:56:24|17019.06
12:56:25|17019.26
12:56:26|17019.86
12:56:27|17019.4
12:56:28|17019.36
12:56:29|17019.25
12:56:30|17019.25
12:56:32|17019.3
12:56:32|17019.58
12:56:33|17019.4
12:56:34|17019.29
12:56:35|17019.27
12:56:37|17019.61
12:56:37|17019.51
12:56:38|17019.57
12:56:39|17018.08
12:56:40|17015.59
12:56:41|17017.41
12:56:42|17017.73
12:56:43|17017.29
12:56:44|17018.37
12:56:45|17018.63
12:56:46|17018.23
12:56:47|17018.92
12:56:48|17018.91
12:56:49|17019.06
12:56:50|17018.22
12:56:51|17018.67
12:56:53|17018.65
12:56:53|17018.9
12:56:55|17019.3
12:56:55|17019.86
12:56:56|17021.
12:56:58|17020.97
12:56:59|17020.51
12:57:00|17020.62
12:57:01|17020.25
12:57:02|17021.04
12:57:04|17020.72
12:57:04|17021.08
12:57:05|17021.76
12:57:07|17021.7
12:57:07|17022.7
12:57:09|17022.19
12:57:09|17022.63
12:57:11|17022.17
12:57:12|17022.04
12:57:13|17022.93
12:57:14|17022.04
12:57:15|17022.98
12:57:16|17022.45
12:57:17|17023.
12:57:18|17023.81
12:57:20|17024.68
12:57:21|17023.11
12:57:22|17022.98
12:57:24|17022.94
12:57:25|17023.26
12:57:26|17023.41
12:57:27|17023.37
12:57:28|17020.56
12:57:29|17019.4
12:57:30|17019.92
12:57:31|17020.21
12:57:32|17020.35
12:57:33|17020.89
12:57:34|17021.03
12:57:35|17020.87
12:57:36|17021.17
12:57:37|17019.88
12:57:38|17020.64
12:57:39|17020.42
12:57:40|17021.41
12:57:41|17021.
12:57:42|17022.23
12:57:43|17022.
12:57:44|17022.42
12:57:45|17022.37
12:57:46|17022.19
12:57:47|17022.5
12:57:48|17022.51
12:57:49|17023.16
12:57:50|17022.04
12:57:51|17022.45
12:57:52|17022.43
12:57:53|17022.89
12:57:54|17022.98
12:57:55|17022.49
12:57:56|17023.42
12:57:57|17023.32
12:57:58|17023.32
12:57:59|17023.28
12:58:00|17022.52
12:58:01|17022.62
12:58:02|17022.71
12:58:03|17022.48
12:58:04|17022.51
12:58:05|17021.9
12:58:06|17022.76
12:58:07|17023.58
12:58:08|17022.6
12:58:09|17023.
12:58:10|17022.65
12:58:12|17024.1
12:58:13|17024.27
12:58:14|17023.57
12:58:14|17023.7
12:58:15|17023.6
12:58:16|17023.6
12:58:18|17023.6
12:58:18|17023.82
12:58:20|17023.82
12:58:21|17024.05
12:58:22|17024.23
12:58:24|17022.46
12:58:25|17024.01
12:58:26|17022.82
12:58:27|17022.69
12:58:28|17023.08
12:58:29|17022.97
12:58:30|17023.99
12:58:32|17023.42
12:58:32|17023.75
12:58:34|17023.49
12:58:34|17023.52
12:58:35|17024.18
12:58:36|17024.44
12:58:37|17023.86
12:58:39|17024.12
12:58:40|17027.92
12:58:40|17028.31
12:58:42|17029.01
12:58:43|17028.3
12:58:44|17027.89
12:58:45|17027.91
12:58:46|17027.88
12:58:47|17027.83
12:58:48|17027.57
12:58:49|17029.01
12:58:50|17028.58
12:58:51|17028.59
12:58:52|17027.66
12:58:53|17028.27
12:58:54|17028.39
12:58:55|17028.86
12:58:56|17028.14
12:58:57|17027.66
12:58:58|17025.98
12:58:59|17026.59
12:59:00|17029.93
12:59:01|17031.
12:59:02|17033.
12:59:03|17032.97
12:59:04|17032.41
12:59:05|17034.15
12:59:07|17032.17
12:59:07|17032.02
12:59:09|17031.5
12:59:10|17030.45
12:59:11|17031.31
12:59:12|17031.67
12:59:14|17032.39
12:59:14|17032.95
12:59:15|17033.34
12:59:16|17033.55
12:59:18|17033.37
12:59:18|17033.52
12:59:20|17033.9
12:59:21|17033.9
12:59:22|17034.81
12:59:24|17034.45
12:59:25|17033.84
12:59:26|17033.87
12:59:27|17033.82
12:59:27|17033.75
12:59:28|17034.48
12:59:30|17034.42
12:59:30|17033.87
12:59:31|17033.14
12:59:33|17032.22
12:59:33|17033.16
12:59:34|17033.16
12:59:36|17033.14
12:59:37|17033.24
12:59:38|17034.72
12:59:39|17034.81
12:59:40|17037.68
12:59:41|17035.86
12:59:42|17037.45
12:59:43|17038.14
12:59:44|17037.66
12:59:45|17037.5
12:59:46|17037.29
12:59:47|17037.71
12:59:48|17039.07
12:59:49|17038.6
12:59:50|17039.23
12:59:51|17038.75
12:59:52|17037.24
12:59:54|17038.87
12:59:55|17038.5
12:59:56|17039.
12:59:57|17036.93
12:59:58|17037.15
12:59:59|17035.56
13:00:00|17030.71
13:00:01|17032.74
13:00:02|17034.61
13:00:03|17033.98
13:00:04|17032.32
13:00:05|17034.33
13:00:07|17035.41
13:00:08|17033.9
13:00:09|17033.36
13:00:10|17035.12
13:00:11|17034.13
13:00:12|17034.46
13:00:13|17034.23
13:00:14|17033.28
13:00:15|17034.53
13:00:16|17035.65
13:00:17|17034.8
13:00:18|17036.6
13:00:19|17036.12
13:00:20|17037.84
13:00:21|17035.23
13:00:22|17035.09
13:00:23|17035.87
13:00:24|17036.53
13:00:25|17038.77
13:00:27|17038.85
13:00:27|17038.88
13:00:29|17037.88
13:00:30|17035.02
13:00:31|17035.02
13:00:32|17035.63
13:00:33|17035.43
13:00:34|17037.48
13:00:35|17038.95
13:00:36|17039.6
13:00:37|17038.59
13:00:38|17039.18
13:00:39|17039.24
13:00:40|17039.06
13:00:41|17039.43
13:00:42|17038.44
13:00:43|17039.12
13:00:44|17039.58
13:00:45|17038.55
13:00:46|17035.24
13:00:47|17033.83
13:00:48|17034.63
13:00:49|17033.55
13:00:50|17034.52
13:00:52|17034.29
13:00:53|17033.24
13:00:54|17032.21
13:00:55|17034.1
13:00:56|17034.83
13:00:57|17035.26
13:00:58|17034.62
13:00:59|17033.93
13:01:00|17034.07
13:01:01|17034.3
13:01:02|17033.5
13:01:03|17033.24
13:01:04|17034.
13:01:04|17035.8
13:01:06|17036.41
13:01:07|17034.75
13:01:08|17035.78
13:01:09|17035.58
13:01:10|17035.35
13:01:11|17037.03
13:01:12|17036.32
13:01:12|17037.85
13:01:14|17039.22
13:01:15|17038.58
13:01:15|17038.38
13:01:17|17039.07
13:01:18|17042.61
13:01:19|17040.62
13:01:20|17041.78
13:01:21|17042.41
13:01:22|17042.77
13:01:24|17041.58
13:01:25|17042.76
13:01:26|17042.67
13:01:28|17041.6
13:01:29|17043.26
13:01:29|17044.42
13:01:32|17042.46
13:01:32|17042.86
13:01:33|17042.72
13:01:34|17042.93
13:01:35|17041.89
13:01:36|17043.07
13:01:37|17046.09
13:01:38|17046.84
13:01:39|17045.03
13:01:40|17044.98
13:01:41|17043.88
13:01:42|17044.33
13:01:43|17043.77
13:01:44|17043.85
13:01:45|17044.95
13:01:46|17045.01
13:01:47|17045.23
13:01:48|17045.23
13:01:49|17047.56
13:01:50|17046.83
13:01:51|17047.17
13:01:52|17045.81
13:01:53|17046.19
13:01:54|17046.15
13:01:55|17045.81
13:01:56|17045.14
13:01:57|17045.33
13:01:58|17046.83
13:02:00|17046.4
13:02:01|17048.62
13:02:02|17050.63
13:02:02|17050.52
13:02:04|17049.03
13:02:06|17046.46
13:02:06|17047.03
13:02:07|17045.19
13:02:08|17045.5
13:02:09|17047.45
13:02:10|17048.65
13:02:11|17051.19
13:02:13|17048.81
13:02:14|17046.99
13:02:14|17045.67
13:02:16|17045.73
13:02:17|17047.56
13:02:17|17046.76
13:02:19|17045.84
13:02:20|17047.1
13:02:21|17047.42
13:02:22|17049.23
13:02:24|17049.12
13:02:25|17049.8
13:02:26|17052.37
13:02:27|17055.88
13:02:28|17065.2
13:02:30|17079.85
13:02:30|17078.38
13:02:31|17075.41
13:02:32|17071.52
13:02:33|17069.62
13:02:34|17067.9
13:02:35|17065.01
13:02:36|17068.87
13:02:37|17067.43
13:02:38|17063.78
13:02:39|17062.51
13:02:40|17067.2
13:02:41|17067.5
13:02:42|17063.16
13:02:43|17062.68
13:02:44|17064.42
13:02:45|17064.68
13:02:46|17065.8
13:02:47|17065.69
13:02:49|17063.27
13:02:49|17063.92
13:02:51|17063.74
13:02:51|17061.03
13:02:53|17058.55
13:02:54|17058.48
13:02:56|17059.25
13:02:56|17059.77
13:02:57|17059.7
13:02:58|17058.35
13:02:59|17059.86
13:03:00|17063.96
13:03:01|17064.31
13:03:02|17063.34
13:03:03|17064.45
13:03:04|17064.
13:03:05|17064.77
13:03:06|17063.66
13:03:07|17061.97
13:03:08|17061.57
13:03:09|17061.58
13:03:10|17059.72
13:03:11|17058.37
13:03:12|17057.83
13:03:13|17058.69
13:03:14|17058.73
13:03:15|17059.05
13:03:16|17059.7
13:03:17|17059.97
13:03:18|17060.65
13:03:19|17061.73
13:03:20|17064.99
13:03:21|17066.08
13:03:22|17062.75
13:03:23|17063.24
13:03:24|17061.
13:03:26|17062.46
13:03:28|17062.34
13:03:28|17061.74
13:03:29|17061.41
13:03:30|17060.02
13:03:31|17062.18
13:03:32|17059.3
13:03:33|17058.48
13:03:34|17059.05
13:03:35|17059.07
13:03:36|17056.98
13:03:37|17058.06
13:03:38|17058.95
13:03:39|17065.25
13:03:40|17065.
13:03:41|17068.25
13:03:42|17067.4
13:03:43|17069.14
13:03:44|17070.75
13:03:46|17070.03
13:03:47|17072.32
13:03:47|17069.95
13:03:49|17069.44
13:03:50|17069.71
13:03:51|17069.68
13:03:52|17068.41
13:03:53|17068.55
13:03:55|17069.61
13:03:55|17068.82
13:03:57|17072.98
13:03:58|17072.46
13:03:59|17074.31
13:04:00|17073.33
13:04:02|17073.32
13:04:02|17070.21
13:04:04|17073.03
13:04:04|17071.8
13:04:06|17071.18
13:04:07|17071.41
13:04:08|17074.58
13:04:09|17078.52
13:04:10|17076.82
13:04:11|17075.97
13:04:12|17076.64
13:04:13|17077.98
13:04:14|17075.8
13:04:15|17075.92
13:04:16|17078.03
13:04:17|17079.27
13:04:18|17077.91
13:04:19|17077.32
13:04:20|17075.89
13:04:21|17079.59
13:04:22|17077.58
13:04:23|17080.32
13:04:24|17076.04
13:04:26|17077.65
13:04:26|17076.77
13:04:28|17076.
13:04:29|17076.08
13:04:31|17075.77
13:04:32|17076.02
13:04:33|17076.94
13:04:34|17076.66
13:04:36|17075.21
13:04:37|17075.19
13:04:37|17073.96
13:04:38|17073.37
13:04:39|17072.85
13:04:41|17073.84
13:04:41|17074.18
13:04:43|17073.75
13:04:44|17072.28
13:04:44|17071.71
13:04:46|17071.97
13:04:47|17071.65
13:04:48|17072.34
13:04:49|17072.5
13:04:50|17069.8
13:04:52|17070.02
13:04:53|17069.68
13:04:54|17070.34
13:04:55|17069.68
13:04:56|17069.24
13:04:56|17070.93
13:04:58|17071.34
13:04:58|17070.84
13:04:59|17071.12
13:05:00|17071.41
13:05:02|17072.72
13:05:02|17074.21
13:05:03|17074.11
13:05:05|17072.23
13:05:06|17069.68
13:05:06|17066.22
13:05:08|17068.32
13:05:08|17069.48
13:05:09|17068.17
13:05:10|17067.69
13:05:11|17067.38
13:05:13|17066.22
13:05:14|17064.64
13:05:14|17064.89
13:05:16|17066.12
13:05:16|17064.19
13:05:17|17063.4
13:05:18|17063.73
13:05:20|17063.14
13:05:20|17063.53
13:05:22|17062.95
13:05:22|17064.52
13:05:23|17063.29
13:05:25|17061.62
13:05:27|17063.6
13:05:27|17063.97
13:05:28|17064.77
13:05:30|17066.3
13:05:32|17066.67
13:05:33|17064.81
13:05:35|17062.07
13:05:36|17062.38
13:05:37|17061.22
13:05:38|17060.78
13:05:39|17061.03
13:05:40|17059.99
13:05:41|17060.5
13:05:42|17061.03
13:05:43|17061.77
13:05:44|17061.42
13:05:45|17061.71
13:05:46|17061.36
13:05:47|17060.01
13:05:48|17060.33
13:05:49|17061.44
13:05:50|17061.23
13:05:51|17062.64
13:05:52|17062.86
13:05:53|17063.26
13:05:54|17062.15
13:05:55|17061.83
13:05:56|17061.57
13:05:57|17060.12
13:05:58|17060.74
13:05:59|17060.95
13:06:00|17061.17
13:06:01|17063.77
13:06:02|17062.5
13:06:03|17067.27
13:06:04|17066.88
13:06:05|17069.47
13:06:06|17069.21
13:06:07|17067.66
13:06:08|17067.01
13:06:09|17067.4
13:06:10|17067.38
13:06:11|17067.63
13:06:12|17066.18
13:06:13|17067.2
13:06:14|17067.74
13:06:15|17067.48
13:06:16|17067.66
13:06:17|17070.52
13:06:18|17070.49
13:06:19|17071.22
13:06:20|17070.38
13:06:21|17070.5
13:06:22|17069.24
13:06:23|17069.7
13:06:24|17068.84
13:06:25|17068.86
13:06:26|17069.21
13:06:28|17069.81
13:06:29|17069.97
13:06:30|17069.76
13:06:31|17069.54
13:06:32|17069.51
13:06:33|17069.13
13:06:34|17069.87
13:06:36|17069.64
13:06:37|17070.12
13:06:38|17072.3
13:06:39|17070.98
13:06:40|17072.71
13:06:41|17072.12
13:06:41|17072.17
13:06:43|17072.71
13:06:44|17072.57
13:06:45|17072.46
13:06:46|17072.96
13:06:47|17072.24
13:06:48|17070.79
13:06:49|17071.91
13:06:50|17071.93
13:06:51|17073.32
13:06:52|17075.63
13:06:53|17075.06
13:06:54|17073.83
13:06:55|17075.85
13:06:56|17074.8
13:06:57|17076.13
13:06:58|17074.58
13:06:59|17074.19
13:07:00|17072.17
13:07:01|17073.57
13:07:02|17074.57
13:07:03|17074.17
13:07:04|17074.51
13:07:05|17074.06
13:07:06|17073.35
13:07:07|17073.52
13:07:08|17073.07
13:07:09|17075.54
13:07:10|17076.46
13:07:11|17076.24
13:07:12|17076.42
13:07:13|17078.51
13:07:15|17079.06
13:07:16|17082.06
13:07:17|17081.88
13:07:18|17081.28
13:07:19|17080.66
13:07:20|17080.59
13:07:21|17079.92
13:07:22|17080.68
13:07:23|17082.09
13:07:24|17083.63
13:07:26|17084.37
13:07:27|17083.54
13:07:28|17081.5
13:07:29|17081.36
13:07:31|17080.
13:07:33|17080.91
13:07:34|17080.66
13:07:35|17080.12
13:07:36|17080.09
13:07:37|17079.66
13:07:38|17080.48
13:07:39|17079.98
13:07:41|17078.97
13:07:42|17078.1
13:07:42|17078.78
13:07:45|17077.91
13:07:45|17079.18
13:07:46|17077.6
13:07:47|17080.45
13:07:49|17078.05
13:07:50|17080.85
13:07:51|17080.48
13:07:52|17080.18
13:07:52|17080.16
13:07:54|17087.33
13:07:54|17092.08
13:07:56|17090.72
13:07:57|17094.89
13:07:58|17098.86
13:07:59|17094.5
13:07:59|17092.21
13:08:01|17090.15
13:08:02|17089.39
13:08:03|17090.43
13:08:03|17088.91
13:08:05|17086.89
13:08:06|17086.2
13:08:06|17087.33
13:08:07|17090.65
13:08:09|17089.16
13:08:10|17087.43
13:08:11|17083.78
13:08:12|17082.01
13:08:12|17081.64
13:08:14|17080.37
13:08:15|17081.18
13:08:16|17082.95
13:08:16|17082.12
13:08:18|17082.57
13:08:19|17082.43
13:08:20|17082.78
13:08:20|17081.2
13:08:22|17080.46
13:08:23|17079.89
13:08:24|17079.75
13:08:25|17083.67
13:08:26|17087.9
13:08:27|17087.35
13:08:27|17088.92
13:08:30|17088.75
13:08:31|17089.15
13:08:32|17091.04
13:08:34|17088.7
13:08:35|17087.65
13:08:35|17086.76
13:08:38|17087.57
13:08:38|17087.56
13:08:39|17088.42
13:08:40|17088.39
13:08:41|17087.58
13:08:42|17087.99
13:08:43|17087.71
13:08:44|17088.
13:08:45|17086.82
13:08:46|17083.95
13:08:47|17084.4
13:08:48|17085.79
13:08:49|17083.74
13:08:50|17084.02
13:08:51|17082.64
13:08:52|17080.66
13:08:53|17084.28
13:08:54|17084.09
13:08:55|17086.72
13:08:56|17088.94
13:08:57|17087.78
13:08:58|17085.76
13:08:59|17084.99
13:09:00|17084.88
13:09:01|17083.72
13:09:02|17083.12
13:09:03|17082.25
13:09:04|17080.92
13:09:05|17083.13
13:09:06|17085.04
13:09:07|17084.83
13:09:08|17085.02
13:09:09|17084.24
13:09:11|17084.39
13:09:12|17083.83
13:09:13|17085.03
13:09:14|17085.71
13:09:15|17085.4
13:09:16|17086.02
13:09:17|17086.59
13:09:17|17086.58
13:09:19|17087.42
13:09:19|17087.41
13:09:21|17087.8
13:09:21|17088.82
13:09:23|17089.3
13:09:24|17089.31
13:09:25|17090.95
13:09:25|17090.82
13:09:27|17090.34
13:09:28|17091.51
13:09:28|17092.1
13:09:31|17091.1
13:09:32|17091.23
13:09:33|17090.7
13:09:33|17091.1
13:09:35|17089.32
13:09:36|17090.74
13:09:37|17090.74
13:09:38|17090.
13:09:39|17090.2
13:09:41|17090.91
13:09:41|17090.07
13:09:42|17089.1
13:09:43|17088.6
13:09:44|17085.31
13:09:45|17086.7
13:09:46|17083.93
13:09:47|17081.87
13:09:48|17083.42
13:09:49|17082.26
13:09:50|17083.97
13:09:51|17083.22
13:09:52|17083.34
13:09:53|17081.37
13:09:55|17081.81
13:09:56|17081.6
13:09:57|17082.87
13:09:58|17079.09
13:09:59|17080.55
13:10:00|17080.81
13:10:01|17080.18
13:10:01|17079.57
13:10:03|17079.
13:10:03|17078.5
13:10:05|17079.19
13:10:06|17079.
13:10:06|17079.07
13:10:08|17078.36
13:10:09|17076.91
13:10:10|17075.24
13:10:11|17075.76
13:10:12|17077.11
13:10:13|17076.58
13:10:14|17077.73
13:10:15|17076.96
13:10:16|17075.73
13:10:17|17075.81
13:10:17|17075.41
13:10:19|17075.61
13:10:20|17075.79
13:10:21|17076.67
13:10:21|17077.03
13:10:22|17076.5
13:10:24|17077.46
13:10:26|17079.04
13:10:26|17078.04
13:10:27|17077.76
13:10:28|17078.58
13:10:29|17079.8
13:10:31|17080.43
13:10:33|17081.37
13:10:34|17081.36
13:10:34|17082.
13:10:35|17082.53
13:10:37|17081.02
13:10:38|17081.05
13:10:39|17080.43
13:10:40|17081.12
13:10:41|17079.16
13:10:43|17080.18
13:10:43|17079.69
13:10:44|17081.14
13:10:46|17080.29
13:10:47|17080.7
13:10:48|17081.97
13:10:49|17084.54
13:10:49|17083.83
13:10:50|17083.6
13:10:52|17083.62
13:10:54|17081.17
13:10:54|17078.16
13:10:56|17078.76
13:10:57|17079.81
13:10:58|17080.
13:10:59|17079.92
13:11:00|17080.09
13:11:01|17078.97
13:11:01|17078.82
13:11:04|17078.5
13:11:04|17078.46
13:11:05|17078.02
13:11:06|17078.15
13:11:07|17078.53
13:11:08|17078.24
13:11:09|17078.53
13:11:11|17077.29
13:11:12|17077.29
13:11:12|17076.49
13:11:13|17076.22
13:11:15|17075.46
13:11:16|17076.48
13:11:17|17074.88
13:11:18|17075.33
13:11:19|17076.17
13:11:20|17076.29
13:11:22|17076.3
13:11:22|17075.84
13:11:23|17075.5
13:11:25|17075.43
13:11:26|17076.24
13:11:27|17078.19
13:11:28|17076.58
13:11:29|17076.54
13:11:30|17076.23
13:11:31|17076.88
13:11:32|17076.37
13:11:34|17077.34
13:11:35|17077.45
13:11:37|17076.39
13:11:37|17078.65
13:11:38|17077.26
13:11:39|17077.37
13:11:40|17077.34
13:11:41|17080.79
13:11:43|17079.6
13:11:44|17079.25
13:11:45|17080.12
13:11:46|17080.29
13:11:47|17078.87
13:11:48|17080.17
13:11:49|17079.27
13:11:50|17079.82
13:11:51|17079.04
13:11:52|17081.33
13:11:53|17079.11
13:11:54|17078.35
13:11:55|17079.73
13:11:56|17079.19
13:11:57|17080.32
13:11:58|17079.8
13:11:59|17078.85
13:12:00|17080.48
13:12:01|17079.74
13:12:03|17078.42
13:12:03|17080.38
13:12:04|17080.18
13:12:05|17082.21
13:12:06|17080.82
13:12:07|17080.99
13:12:08|17081.24
13:12:10|17081.43
13:12:10|17081.45
13:12:11|17080.52
13:12:12|17080.66
13:12:13|17081.05
13:12:14|17081.44
13:12:15|17081.87
13:12:16|17081.45
13:12:17|17080.74
13:12:18|17080.54
13:12:19|17079.91
13:12:20|17079.94
13:12:21|17079.37
13:12:22|17080.25
13:12:23|17080.25
13:12:24|17081.1
13:12:25|17081.88
13:12:26|17080.59
13:12:27|17081.59
13:12:28|17081.13
13:12:29|17080.86
13:12:30|17080.45
13:12:31|17080.6
13:12:33|17079.63
13:12:35|17080.15
13:12:35|17080.64
13:12:36|17080.26
13:12:38|17080.61
13:12:39|17081.68
13:12:41|17080.88
13:12:41|17080.73
13:12:42|17080.73
13:12:43|17080.09
13:12:44|17080.01
13:12:46|17079.36
13:12:47|17080.09
13:12:47|17079.74
13:12:48|17080.33
13:12:50|17079.77
13:12:51|17078.77
13:12:52|17080.24
13:12:52|17081.55
13:12:53|17079.94
13:12:54|17079.16
13:12:56|17079.16
13:12:57|17079.85
13:12:58|17080.9
13:12:58|17078.81
13:13:00|17078.81
13:13:00|17078.6
13:13:02|17079.55
13:13:03|17079.89
13:13:03|17079.84
13:13:05|17079.98
13:13:06|17079.96
13:13:07|17079.72
13:13:08|17079.45
13:13:10|17079.68
13:13:11|17080.41
13:13:12|17079.6
13:13:12|17080.91
13:13:13|17080.57
13:13:15|17081.87
13:13:15|17085.39
13:13:17|17085.95
13:13:18|17085.05
13:13:19|17085.06
13:13:19|17084.86
13:13:20|17084.55
13:13:22|17085.49
13:13:22|17086.75
13:13:24|17085.2
13:13:25|17086.
13:13:26|17086.93
13:13:27|17086.94
13:13:27|17087.77
13:13:28|17088.22
13:13:29|17088.41
13:13:30|17086.4
13:13:31|17088.25
13:13:32|17087.73
13:13:33|17089.43
13:13:35|17091.63
13:13:36|17090.82
13:13:37|17091.55
13:13:38|17091.27
13:13:39|17091.47
13:13:40|17091.84
13:13:41|17092.07
13:13:42|17091.81
13:13:44|17091.1
13:13:45|17092.14
13:13:46|17089.16
13:13:47|17089.28
13:13:48|17088.
13:13:49|17088.88
13:13:51|17086.03
13:13:52|17087.93
13:13:53|17087.6
13:13:54|17087.26
13:13:55|17087.78
13:13:56|17087.15
13:13:57|17087.04
13:13:58|17088.82
13:13:59|17088.55
13:14:00|17086.94
13:14:01|17085.81
13:14:02|17086.2
13:14:03|17086.92
13:14:04|17085.6
13:14:05|17087.16
13:14:06|17086.31
13:14:07|17086.31
13:14:08|17086.37
13:14:09|17086.58
13:14:10|17084.97
13:14:11|17085.04
13:14:12|17085.76
13:14:13|17084.95
13:14:14|17085.22
13:14:15|17085.91
13:14:16|17085.
13:14:17|17086.01
13:14:18|17089.43
13:14:19|17088.91
13:14:20|17090.35
13:14:21|17089.78
13:14:22|17091.51
13:14:23|17091.31
13:14:24|17090.95
13:14:25|17092.59
13:14:26|17095.68
13:14:27|17096.69
13:14:28|17096.96
13:14:29|17096.27
13:14:30|17096.38
13:14:31|17097.52
13:14:32|17096.47
13:14:33|17096.31
13:14:34|17097.94
13:14:35|17099.63
13:14:36|17102.62
13:14:37|17103.32
13:14:39|17102.76
13:14:40|17100.73
13:14:40|17103.34
13:14:42|17101.1
13:14:43|17103.46
13:14:44|17104.42
13:14:45|17101.83
13:14:46|17100.64
13:14:47|17101.48
13:14:48|17100.96
13:14:50|17101.64
13:14:50|17099.81
13:14:51|17101.09
13:14:52|17099.74
13:14:53|17097.89
13:14:54|17095.81
13:14:56|17094.77
13:14:56|17094.23
13:14:58|17094.1
13:14:59|17093.78
13:15:00|17093.14
13:15:01|17093.37
13:15:02|17093.71
13:15:03|17095.43
13:15:04|17094.97
13:15:06|17095.08
13:15:07|17095.95
13:15:07|17095.91
13:15:08|17095.71
13:15:09|17096.26
13:15:10|17095.06
13:15:11|17094.53
13:15:13|17101.26
13:15:13|17099.13
13:15:14|17098.54
13:15:16|17097.1
13:15:17|17097.75
13:15:18|17095.93
13:15:18|17097.36
13:15:20|17097.58
13:15:21|17096.61
13:15:21|17097.15
13:15:22|17094.23
13:15:23|17093.19
13:15:24|17091.92
13:15:26|17090.3
13:15:27|17091.54
13:15:27|17089.43
13:15:29|17090.44
13:15:30|17088.49
13:15:30|17089.18
13:15:31|17087.3
13:15:32|17087.22
13:15:34|17085.92
13:15:34|17085.92
13:15:35|17086.22
13:15:37|17097.19
13:15:38|17096.44
13:15:40|17096.93
13:15:41|17096.72
13:15:42|17095.51
13:15:43|17096.94
13:15:43|17094.92
13:15:45|17095.08
13:15:46|17094.69
13:15:46|17096.01
13:15:48|17095.05
13:15:48|17095.75
13:15:49|17094.12
13:15:50|17090.56
13:15:51|17091.19
13:15:52|17089.46
13:15:54|17089.63
13:15:54|17089.38
13:15:55|17089.35
13:15:56|17088.51
13:15:58|17087.32
13:15:59|17087.97
13:16:00|17088.18
13:16:01|17085.73
13:16:02|17085.45
13:16:03|17086.24
13:16:04|17085.6
13:16:05|17084.25
13:16:06|17083.54
13:16:07|17082.69
13:16:08|17081.27
13:16:08|17082.69
13:16:09|17082.64
13:16:11|17082.57
13:16:11|17080.65
13:16:13|17080.
13:16:13|17080.23
13:16:15|17080.23
13:16:16|17079.11
13:16:17|17078.94
13:16:17|17078.4
13:16:18|17075.95
13:16:19|17076.06
13:16:21|17078.48
13:16:21|17076.05
13:16:22|17075.18
13:16:24|17076.47
13:16:25|17075.62
13:16:26|17074.73
13:16:26|17074.89
13:16:28|17076.9
13:16:29|17076.06
13:16:29|17077.96
13:16:30|17078.25
13:16:32|17077.38
13:16:33|17077.26
13:16:34|17078.78
13:16:35|17079.4
13:16:36|17075.57
13:16:38|17072.6
13:16:39|17071.46
13:16:40|17068.39
13:16:41|17069.04
13:16:43|17069.7
13:16:44|17071.48
13:16:45|17070.61
13:16:46|17070.74
13:16:47|17071.14
13:16:48|17070.74
13:16:49|17072.85
13:16:50|17072.89
13:16:51|17075.6
13:16:52|17074.85
13:16:53|17073.95
13:16:54|17074.
13:16:55|17074.59
13:16:56|17074.31
13:16:57|17073.58
13:16:58|17075.16
13:16:59|17075.59
13:17:00|17074.83
13:17:01|17074.
13:17:02|17073.59
13:17:03|17074.39
13:17:04|17073.33
13:17:05|17071.92
13:17:06|17072.48
13:17:07|17073.12
13:17:08|17071.83
13:17:09|17071.34
13:17:10|17071.23
13:17:11|17069.
13:17:12|17068.83
13:17:14|17069.58
13:17:14|17069.57
13:17:16|17069.83
13:17:17|17070.65
13:17:18|17071.23
13:17:19|17073.47
13:17:19|17073.71
13:17:21|17072.82
13:17:22|17073.6
13:17:23|17072.79
13:17:24|17071.88
13:17:25|17071.44
13:17:26|17071.36
13:17:26|17071.91
13:17:27|17071.73
13:17:29|17072.
13:17:30|17071.77
13:17:31|17072.86
13:17:31|17070.33
13:17:33|17070.1
13:17:33|17069.26
13:17:35|17070.03
13:17:35|17070.41
13:17:37|17069.96
13:17:38|17068.98
13:17:40|17069.55
13:17:41|17069.34
13:17:41|17069.07
13:17:43|17069.56
13:17:44|17069.84
13:17:46|17072.93
13:17:47|17075.76
13:17:48|17075.6
13:17:49|17075.11
13:17:50|17074.89
13:17:50|17075.
13:17:51|17073.81
13:17:53|17075.59
13:17:54|17074.53
13:17:54|17075.08
13:17:55|17074.72
13:17:57|17076.64
13:17:58|17077.33
13:17:59|17077.06
13:17:59|17076.81
13:18:01|17078.65
13:18:02|17078.42
13:18:03|17078.43
13:18:04|17076.76
13:18:05|17077.17
13:18:05|17077.22
13:18:07|17077.93
13:18:08|17079.1
13:18:09|17079.1
13:18:10|17077.54
13:18:11|17077.95
13:18:12|17077.87
13:18:13|17077.82
13:18:15|17078.74
13:18:15|17077.91
13:18:16|17078.99
13:18:17|17077.5
13:18:19|17077.76
13:18:20|17078.03
13:18:21|17079.33
13:18:21|17079.65
13:18:23|17079.94
13:18:24|17081.33
13:18:25|17081.2
13:18:25|17082.52
13:18:26|17080.7
13:18:27|17079.95
13:18:29|17080.58
13:18:29|17079.03
13:18:30|17078.44
13:18:32|17076.1
13:18:32|17076.96
13:18:33|17075.
13:18:35|17074.68
13:18:36|17075.7
13:18:36|17074.95
13:18:38|17074.27
13:18:39|17074.1
13:18:40|17075.39
13:18:42|17077.23
13:18:43|17076.94
13:18:44|17077.67
13:18:45|17076.73
13:18:46|17076.5
13:18:47|17076.51
13:18:48|17076.42
13:18:49|17076.45
13:18:50|17076.71
13:18:51|17075.95
13:18:52|17076.26
13:18:53|17076.56
13:18:54|17075.71
13:18:55|17076.12
13:18:56|17076.5
13:18:57|17076.33
13:18:58|17075.6
13:19:00|17076.16
13:19:01|17075.77
13:19:02|17074.86
13:19:03|17074.01
13:19:04|17074.88
13:19:05|17073.23
13:19:07|17076.82
13:19:08|17077.24
13:19:09|17077.29
13:19:10|17077.6
13:19:11|17077.56
13:19:12|17078.11
13:19:13|17079.34
13:19:14|17078.49
13:19:15|17077.86
13:19:16|17078.79
13:19:16|17075.47
13:19:18|17074.7
13:19:19|17073.31
13:19:20|17073.31
13:19:21|17074.44
13:19:22|17075.21
13:19:23|17075.87
13:19:24|17077.86
13:19:24|17077.81
13:19:26|17078.27
13:19:27|17076.9
13:19:28|17076.87
13:19:29|17077.28
13:19:29|17077.37
13:19:31|17076.52
13:19:31|17076.58
13:19:32|17075.88
13:19:33|17076.22
13:19:34|17075.56
13:19:36|17073.93
13:19:37|17073.76
13:19:38|17073.85
13:19:39|17073.79
13:19:40|17074.21
13:19:41|17074.35
13:19:42|17074.63
13:19:43|17073.93
13:19:44|17075.78
13:19:46|17076.07
13:19:47|17075.81
13:19:48|17076.84
13:19:49|17075.93
13:19:50|17075.96
13:19:51|17076.16
13:19:51|17076.43
13:19:53|17076.42
13:19:54|17076.15
13:19:55|17075.87
13:19:56|17077.72
13:19:57|17077.5
13:19:58|17077.09
13:19:58|17077.35
13:19:59|17075.63
13:20:01|17075.37
13:20:02|17076.65
13:20:03|17077.54
13:20:03|17076.53
13:20:05|17076.75
13:20:06|17075.05
13:20:06|17075.26
13:20:08|17075.35
13:20:09|17075.73
13:20:10|17074.23
13:20:11|17074.06
13:20:13|17075.09
13:20:13|17074.09
13:20:14|17075.17
13:20:15|17074.94
13:20:16|17074.84
13:20:18|17074.57
13:20:19|17074.04
13:20:20|17074.56
13:20:21|17074.74
13:20:22|17074.57
13:20:23|17073.59
13:20:24|17073.51
13:20:26|17074.41
13:20:26|17075.04
13:20:27|17074.97
13:20:28|17074.25
13:20:29|17074.29
13:20:30|17073.65
13:20:31|17073.22
13:20:32|17073.18
13:20:33|17072.39
13:20:34|17071.91
13:20:35|17069.27
13:20:36|17069.04
13:20:37|17067.87
13:20:38|17068.78
13:20:39|17068.86
13:20:41|17070.11
13:20:43|17070.44
13:20:43|17070.17
13:20:44|17069.67
13:20:45|17069.56
13:20:46|17068.49
13:20:47|17069.16
13:20:48|17066.77
13:20:49|17067.19
13:20:50|17067.85
13:20:52|17066.7
13:20:52|17066.23
13:20:53|17066.35
13:20:54|17067.02
13:20:55|17067.02
13:20:56|17065.58
13:20:57|17063.31
13:20:58|17064.89
13:21:00|17063.57
13:21:02|17062.24
13:21:02|17057.32
13:21:04|17061.3
13:21:04|17061.15
13:21:05|17061.14
13:21:07|17062.28
13:21:08|17064.15
13:21:09|17063.06
13:21:10|17062.7
13:21:11|17062.69
13:21:13|17059.42
13:21:14|17058.91
13:21:15|17060.84
13:21:16|17060.22
13:21:16|17060.38
13:21:17|17059.91
13:21:19|17062.13
13:21:20|17061.38
13:21:21|17061.36
13:21:22|17061.2
13:21:23|17059.44
13:21:24|17058.75
13:21:25|17059.43
13:21:26|17058.14
13:21:27|17058.72
13:21:28|17057.47
13:21:29|17059.53
13:21:30|17059.31
13:21:31|17058.47
13:21:32|17057.95
13:21:33|17057.47
13:21:34|17056.3
13:21:35|17055.05
13:21:36|17056.06
13:21:37|17055.68
13:21:38|17054.97
13:21:40|17055.62
13:21:41|17056.71
13:21:42|17058.
13:21:43|17058.
13:21:44|17058.15
13:21:46|17058.25
13:21:47|17058.25
13:21:48|17057.25
13:21:49|17058.12
13:21:50|17057.53
13:21:51|17056.72
13:21:53|17061.33
13:21:54|17060.62
13:21:55|17058.15
13:21:56|17056.51
13:21:58|17055.79
13:21:59|17055.05
13:22:00|17055.04
13:22:02|17055.61
13:22:02|17053.75
13:22:04|17054.25
13:22:05|17053.28
13:22:06|17053.22
13:22:07|17052.35
13:22:08|17052.31
13:22:09|17053.59
13:22:10|17052.41
13:22:11|17051.48
13:22:12|17050.97
13:22:13|17051.38
13:22:15|17051.03
13:22:16|17050.92
13:22:16|17051.27
13:22:18|17051.83
13:22:19|17050.26
13:22:20|17051.01
13:22:21|17049.62
13:22:22|17049.64
13:22:23|17046.99
13:22:24|17047.29
13:22:25|17046.72
13:22:26|17047.68
13:22:27|17048.29
13:22:28|17048.29
13:22:29|17051.1
13:22:30|17051.63
13:22:31|17051.8
13:22:32|17051.39
13:22:33|17051.15
13:22:34|17050.73
13:22:35|17050.78
13:22:36|17052.79
13:22:37|17052.82
13:22:38|17052.47
13:22:39|17050.06
13:22:40|17048.58
13:22:41|17049.79
13:22:42|17049.2
13:22:44|17049.38
13:22:45|17049.6
13:22:47|17046.49
13:22:49|17046.09
13:22:49|17046.78
13:22:50|17045.41
13:22:51|17047.04
13:22:52|17046.91
13:22:53|17045.27
13:22:54|17045.39
13:22:55|17045.76
13:22:57|17044.72
13:22:57|17048.16
13:22:59|17049.03
13:23:00|17048.4
13:23:01|17046.91
13:23:02|17050.4
13:23:03|17052.55
13:23:04|17048.02
13:23:05|17047.41
13:23:06|17048.33
13:23:07|17048.52
13:23:08|17047.23
13:23:09|17046.69
13:23:10|17047.91
13:23:11|17046.15
13:23:12|17046.26
13:23:13|17047.96
13:23:14|17049.94
13:23:15|17049.94
13:23:16|17046.89
13:23:16|17045.76
13:23:18|17045.76
13:23:19|17046.95
13:23:20|17044.47
13:23:21|17044.14
13:23:22|17044.26
13:23:23|17043.64
13:23:25|17042.35
13:23:26|17043.53
13:23:27|17045.
13:23:28|17045.7
13:23:29|17044.03
13:23:29|17044.6
13:23:31|17044.02
13:23:32|17043.92
13:23:33|17043.09
13:23:33|17043.55
13:23:35|17043.69
13:23:36|17045.
13:23:37|17043.02
13:23:38|17042.83
13:23:39|17042.94
13:23:40|17042.74
13:23:40|17043.61
13:23:42|17045.79
13:23:43|17043.02
13:23:44|17040.54
13:23:46|17044.76
13:23:47|17042.7
13:23:48|17043.
13:23:48|17043.
13:23:49|17040.93
13:23:51|17041.5
13:23:53|17042.72
13:23:53|17042.8
13:23:54|17042.77
13:23:55|17041.03
13:23:57|17039.79
13:23:57|17040.79
13:23:59|17041.96
13:24:00|17041.65
13:24:00|17041.43
13:24:02|17039.13
13:24:03|17039.41
13:24:05|17039.43
13:24:06|17039.83
13:24:07|17038.52
13:24:08|17038.27
13:24:09|17032.07
13:24:10|17029.92
13:24:11|17029.76
13:24:13|17031.84
13:24:13|17032.69
13:24:14|17031.31
13:24:15|17033.83
13:24:16|17032.71
13:24:17|17030.74
13:24:18|17028.24
13:24:19|17026.98
13:24:20|17027.34
13:24:21|17027.44
13:24:22|17027.
13:24:23|17026.94
13:24:24|17024.81
13:24:25|17027.38
13:24:27|17024.62
13:24:28|17024.59
13:24:29|17026.37
13:24:29|17027.02
13:24:31|17026.41
13:24:32|17025.56
13:24:33|17024.5
13:24:34|17024.62
13:24:35|17024.17
13:24:36|17021.63
13:24:37|17021.58
13:24:38|17021.73
13:24:39|17021.17
13:24:40|17016.82
13:24:41|17023.27
13:24:42|17024.
13:24:43|17023.72
13:24:45|17024.48
13:24:47|17020.79
13:24:48|17018.91
13:24:50|17019.16
13:24:50|17018.32
13:24:52|17020.7
13:24:53|17018.5
13:24:53|17019.33
13:24:55|17019.44
13:24:55|17020.42
13:24:57|17018.74
13:24:57|17014.44
13:24:59|17015.14
13:25:00|17013.79
13:25:01|17013.92
13:25:03|17015.03
13:25:04|17015.21
13:25:05|17015.73
13:25:07|17017.2
13:25:07|17014.89
13:25:08|17016.15
13:25:09|17019.11
13:25:10|17020.83
13:25:11|17019.71
13:25:12|17020.84
13:25:14|17021.67
13:25:14|17025.79
13:25:15|17022.81
13:25:16|17026.34
13:25:17|17026.2
13:25:18|17026.35
13:25:19|17026.96
13:25:20|17010.74
13:25:21|17012.47
13:25:23|17008.76
13:25:24|17006.09
13:25:25|17007.38
13:25:26|17004.98
13:25:27|17003.21
13:25:28|17003.12
13:25:29|17003.14
13:25:30|17007.3
13:25:31|17009.84
13:25:32|17008.41
13:25:33|17010.83
13:25:34|17007.49
13:25:35|17009.08
13:25:36|17009.27
13:25:37|17008.9
13:25:38|17011.65
13:25:40|17012.51
13:25:40|17009.65
13:25:41|17008.85
13:25:42|17011.09
13:25:44|17010.91
13:25:44|17011.87
13:25:46|17011.96
13:25:47|17015.
13:25:48|17015.79
13:25:50|17012.91
13:25:51|17013.12
13:25:52|17012.85
13:25:53|17012.63
13:25:55|17013.81
13:25:56|17014.09
13:25:57|17013.08
13:25:57|17014.7
13:25:59|17012.78
13:26:00|17014.14
13:26:01|17013.35
13:26:02|17014.86
13:26:03|17014.63
13:26:04|17016.67
13:26:05|17021.24
13:26:06|17019.15
13:26:08|17021.65
13:26:09|17021.8
13:26:11|17022.65
13:26:12|17021.26
13:26:12|17021.55
13:26:14|17016.87
13:26:15|17014.01
13:26:16|17016.18
13:26:17|17016.36
13:26:18|17018.65
13:26:19|17017.92
13:26:20|17016.68
13:26:21|17015.63
13:26:22|17013.44
13:26:23|17015.66
13:26:24|17013.81
13:26:25|17016.28
13:26:26|17016.01
13:26:27|17013.51
13:26:28|17013.97
13:26:29|17015.44
13:26:30|17015.85
13:26:31|17018.28
13:26:32|17018.68
13:26:33|17020.62
13:26:34|17022.33
13:26:35|17023.19
13:26:36|17022.2
13:26:37|17023.81
13:26:38|17023.96
13:26:39|17023.86
13:26:40|17024.54
13:26:41|17023.75
13:26:42|17020.42
13:26:43|17019.53
13:26:44|17015.71
13:26:45|17018.14
13:26:46|17019.94
13:26:48|17020.05
13:26:49|17019.65
13:26:50|17018.18
13:26:52|17016.31
13:26:53|17014.46
13:26:54|17015.13
13:26:55|17016.16
13:26:56|17012.31
13:26:58|17010.84
13:26:59|17008.
13:27:00|17008.72
13:27:01|17011.03
13:27:02|17010.02
13:27:03|17009.73
13:27:04|17009.56
13:27:05|17013.81
13:27:06|17015.67
13:27:07|17018.08
13:27:08|17016.9
13:27:09|17016.35
13:27:10|17015.53
13:27:11|17016.02
13:27:12|17017.
13:27:13|17016.27
13:27:14|17018.37
13:27:15|17019.33
13:27:16|17020.47
13:27:17|17020.28
13:27:18|17019.57
13:27:19|17020.19
13:27:20|17017.54
13:27:21|17012.98
13:27:22|17013.19
13:27:23|17012.35
13:27:24|17011.69
13:27:25|17011.83
13:27:26|17013.4
13:27:27|17010.6
13:27:28|17012.62
13:27:29|17013.06
13:27:30|17013.48
13:27:32|17013.47
13:27:33|17014.14
13:27:33|17013.8
13:27:35|17014.68
13:27:36|17015.24
13:27:37|17014.77
13:27:37|17017.5
13:27:39|17019.13
13:27:40|17018.83
13:27:41|17019.34
13:27:42|17019.6
13:27:43|17021.72
13:27:44|17020.78
13:27:45|17021.
13:27:46|17019.7
13:27:47|17018.88
13:27:48|17020.93
13:27:49|17023.35
13:27:50|17024.43
13:27:51|17023.9
13:27:52|17022.12
13:27:53|17021.93
13:27:54|17021.4
13:27:55|17022.81
13:27:56|17023.52
13:27:57|17023.72
13:27:58|17023.81
13:27:59|17023.26
13:28:00|17024.44
13:28:02|17023.86
13:28:02|17024.53
13:28:04|17024.46
13:28:05|17024.4
13:28:06|17024.89
13:28:07|17024.52
13:28:08|17021.29
13:28:09|17021.51
13:28:10|17021.3
13:28:11|17019.43
13:28:12|17020.12
13:28:12|17020.02
13:28:14|17020.
13:28:15|17018.43
13:28:16|17020.4
13:28:17|17022.32
13:28:18|17021.93
13:28:19|17022.11
13:28:20|17023.89
13:28:21|17024.32
13:28:23|17023.73
13:28:24|17025.63
13:28:25|17025.65
13:28:27|17024.21
13:28:28|17023.81
13:28:29|17023.64
13:28:30|17026.8
13:28:31|17030.18
13:28:32|17028.77
13:28:33|17026.22
13:28:34|17025.37
13:28:35|17024.5
13:28:36|17024.25
13:28:37|17026.16
13:28:38|17027.44
13:28:39|17027.04
13:28:40|17027.17
13:28:41|17027.83
13:28:42|17030.45
13:28:42|17029.29
13:28:44|17027.29
13:28:45|17027.57
13:28:45|17026.08
13:28:47|17028.43
13:28:47|17030.
13:28:50|17028.49
13:28:51|17027.87
13:28:52|17029.35
13:28:53|17032.1
13:28:53|17030.08
13:28:55|17031.36
13:28:55|17031.84
13:28:57|17031.64
13:28:58|17032.21
13:28:59|17032.9
13:28:59|17033.36
13:29:02|17035.4
13:29:02|17035.81
13:29:03|17034.97
13:29:05|17035.56
13:29:07|17036.94
13:29:08|17037.1
13:29:09|17037.42
13:29:10|17037.44
13:29:11|17037.1
13:29:12|17034.58
13:29:13|17033.78
13:29:14|17033.85
13:29:15|17034.12
13:29:16|17034.82
13:29:17|17032.82
13:29:18|17031.31
13:29:19|17031.94
13:29:20|17029.31
13:29:21|17030.12
13:29:22|17033.02
13:29:22|17032.71
13:29:24|17033.87
13:29:25|17033.39
13:29:26|17035.27
13:29:27|17036.61
13:29:27|17034.38
13:29:29|17033.89
13:29:30|17033.37
13:29:31|17033.67
13:29:31|17035.7
13:29:33|17034.9
13:29:34|17035.19
13:29:35|17034.92
13:29:36|17028.21
13:29:36|17028.65
13:29:38|17030.85
13:29:39|17032.05
13:29:41|17035.08
13:29:42|17031.77
13:29:42|17030.49
13:29:43|17031.63
13:29:45|17031.77
13:29:45|17032.16
13:29:47|17032.81
13:29:47|17034.33
13:29:49|17032.33
13:29:51|17029.63
13:29:52|17017.18
13:29:54|17012.48
13:29:55|17013.46
13:29:56|17014.4
13:29:57|17017.78
13:29:58|17017.89
13:29:59|17033.28
13:30:00|17026.48
13:30:01|17028.36
13:30:03|16950.01
13:30:04|16918.21
13:30:05|16920.
13:30:06|16929.45
13:30:07|16935.74
13:30:08|16938.37
13:30:09|16959.07
13:30:10|16954.23
13:30:11|16958.29
13:30:12|16964.32
13:30:13|16951.53
13:30:14|16916.87
13:30:15|16910.01
13:30:16|16930.74
13:30:17|16941.03
13:30:18|16914.48
13:30:19|16918.92
13:30:20|16901.03
13:30:21|16919.08
13:30:22|16947.89
13:30:23|16883.33
13:30:24|16937.37
13:30:25|16942.11
13:30:26|16875.93
13:30:27|16915.62
13:30:28|16915.9
13:30:29|16913.29
13:30:30|16897.3
13:30:31|16923.64
13:30:32|16920.69
13:30:33|16903.93
13:30:34|16905.45
13:30:35|16913.23
13:30:36|16917.48
13:30:37|16905.98
13:30:38|16899.15
13:30:39|16905.25
13:30:40|16921.58
13:30:41|16919.21
13:30:42|16886.61
13:30:43|16884.46
13:30:44|16890.09
13:30:45|16862.52
13:30:46|16891.77
13:30:47|16866.93
13:30:48|16889.51
13:30:49|16893.86
13:30:50|16888.64
13:30:52|16889.04
13:30:53|16875.7
13:30:54|16873.5
13:30:56|16879.04
13:30:56|16878.64
13:30:57|16907.68
13:30:59|16893.55
13:30:59|16902.06
13:31:00|16883.88
13:31:01|16879.
13:31:02|16883.59
13:31:04|16885.14
13:31:04|16875.95
13:31:05|16888.85
13:31:06|16881.02
13:31:08|16882.92
13:31:10|16901.22
13:31:10|16902.27
13:31:11|16907.1
13:31:12|16913.2
13:31:13|16910.63
13:31:15|16907.28
13:31:15|16916.
13:31:16|16900.87
13:31:17|16897.
13:31:18|16889.47
13:31:20|16883.2
13:31:20|16880.9
13:31:22|16885.46
13:31:23|16879.82
13:31:24|16889.62
13:31:25|16888.44
13:31:26|16882.93
13:31:27|16895.7
13:31:28|16899.45
13:31:29|16892.91
13:31:30|16889.34
13:31:31|16896.43
13:31:32|16895.83
13:31:33|16891.96
13:31:34|16897.79
13:31:35|16899.07
13:31:36|16905.68
13:31:37|16900.18
13:31:38|16897.89
13:31:39|16898.74
13:31:40|16892.35
13:31:41|16885.77
13:31:42|16877.61
13:31:43|16869.24
13:31:44|16863.33
13:31:45|16871.04
13:31:46|16868.35
13:31:47|16865.08
13:31:48|16873.99
13:31:49|16867.68
13:31:50|16869.82
13:31:51|16864.88
13:31:53|16859.77
13:31:53|16854.85
13:31:55|16826.78
13:31:57|16831.92
13:31:58|16839.6
13:31:59|16843.59
13:31:59|16835.41
13:32:01|16822.38
13:32:02|16818.21
13:32:03|16813.26
13:32:04|16796.34
13:32:05|16797.21
13:32:07|16804.08
13:32:08|16809.85
13:32:08|16826.01
13:32:09|16826.56
13:32:11|16817.92
13:32:11|16820.29
13:32:13|16814.18
13:32:13|16812.75
13:32:15|16823.04
13:32:16|16823.47
13:32:16|16824.2
13:32:18|16829.39
13:32:18|16836.32
13:32:20|16839.13
13:32:21|16831.4
13:32:21|16832.9
13:32:22|16839.65
13:32:24|16833.16
13:32:24|16837.38
13:32:26|16837.08
13:32:27|16827.95
13:32:27|16821.18
13:32:28|16820.46
13:32:29|16829.15
13:32:30|16831.61
13:32:31|16824.46
13:32:33|16828.76
13:32:34|16834.46
13:32:35|16839.9
13:32:36|16841.65
13:32:37|16848.5
13:32:39|16852.09
13:32:39|16838.27
13:32:41|16849.92
13:32:41|16854.44
13:32:42|16852.02
13:32:44|16846.03
13:32:45|16836.
13:32:45|16839.96
13:32:47|16837.86
13:32:47|16842.23
13:32:49|16847.21
13:32:50|16845.49
13:32:50|16843.21
13:32:51|16836.45
13:32:53|16840.03
13:32:54|16845.03
13:32:55|16845.4
13:32:57|16847.57
13:32:58|16849.03
13:32:59|16849.2
13:33:00|16840.71
13:33:01|16839.18
13:33:02|16835.04
13:33:04|16831.17
13:33:05|16833.17
13:33:06|16826.81
13:33:07|16823.76
13:33:08|16820.64
13:33:09|16821.13
13:33:11|16814.54
13:33:12|16816.35
13:33:13|16815.11
13:33:14|16813.66
13:33:15|16797.68
13:33:16|16796.84
13:33:17|16799.32
13:33:18|16798.18
13:33:19|16809.01
13:33:19|16807.34
13:33:21|16812.98
13:33:21|16815.09
13:33:22|16806.9
13:33:24|16811.28
13:33:24|16810.84
13:33:25|16810.77
13:33:26|16812.45
13:33:28|16805.4
13:33:28|16800.28
13:33:29|16803.91
13:33:31|16804.81
13:33:32|16812.7
13:33:33|16812.44
13:33:34|16814.58
13:33:35|16815.06
13:33:36|16813.54
13:33:37|16813.12
13:33:38|16804.8
13:33:39|16810.93
13:33:40|16809.59
13:33:41|16815.97
13:33:42|16811.2
13:33:43|16813.27
13:33:44|16818.63
13:33:45|16816.41
13:33:46|16816.95
13:33:47|16824.66
13:33:48|16825.51
13:33:49|16827.82
13:33:50|16828.87
13:33:51|16831.58
13:33:52|16836.57
13:33:53|16836.24
13:33:55|16839.27
13:33:55|16836.01
13:33:57|16835.58
13:33:58|16834.17
13:33:59|16834.92
13:34:00|16841.95
13:34:02|16834.88
13:34:02|16833.32
13:34:04|16840.59
13:34:06|16838.87
13:34:07|16839.63
13:34:08|16841.21
13:34:08|16849.99
13:34:10|16851.35
13:34:11|16854.02
13:34:12|16849.6
13:34:13|16852.5
13:34:14|16846.34
13:34:15|16842.67
13:34:16|16848.99
13:34:17|16850.6
13:34:19|16851.86
13:34:19|16847.72
13:34:21|16857.06
13:34:21|16854.39
13:34:23|16854.31
13:34:25|16858.07
13:34:25|16860.61
13:34:26|16865.71
13:34:27|16863.26
13:34:28|16864.
13:34:29|16866.47
13:34:30|16862.6
13:34:31|16857.5
13:34:32|16853.53
13:34:33|16852.14
13:34:34|16850.25
13:34:35|16850.66
13:34:36|16853.32
13:34:37|16859.57
13:34:38|16862.73
13:34:39|16863.45
13:34:40|16859.4
13:34:41|16858.78
13:34:42|16859.81
13:34:44|16862.91
13:34:44|16865.7
13:34:46|16868.05
13:34:47|16865.73
13:34:47|16866.38
13:34:49|16868.8
13:34:49|16866.77
13:34:50|16864.1
13:34:52|16860.79
13:34:53|16862.25
13:34:54|16859.72
13:34:55|16852.32
13:34:57|16852.64
13:34:57|16854.95
13:34:58|16862.13
13:34:59|16860.98
13:35:00|16862.74
13:35:01|16861.43
13:35:02|16858.65
13:35:03|16855.98
13:35:05|16857.56
13:35:05|16854.11
13:35:07|16849.86
13:35:09|16848.11
13:35:09|16848.24
13:35:10|16843.26
13:35:11|16847.19
13:35:12|16847.69
13:35:13|16850.43
13:35:14|16847.13
13:35:15|16848.32
13:35:16|16853.81
13:35:17|16856.47
13:35:18|16859.73
13:35:19|16860.4
13:35:20|16860.18
13:35:21|16862.01
13:35:22|16862.41
13:35:23|16863.67
13:35:24|16863.17
13:35:25|16869.67
13:35:26|16869.98
13:35:27|16870.15
13:35:28|16866.83
13:35:29|16870.64
13:35:30|16870.9
13:35:31|16870.6
13:35:32|16869.25
13:35:33|16868.49
13:35:34|16866.22
13:35:35|16867.06
13:35:36|16864.47
13:35:37|16869.71
13:35:38|16868.98
13:35:39|16862.37
13:35:40|16864.47
13:35:41|16863.18
13:35:42|16866.32
13:35:43|16865.95
13:35:44|16866.96
13:35:45|16873.07
13:35:46|16872.68
13:35:47|16874.85
13:35:48|16878.58
13:35:50|16880.44
13:35:51|16881.5
13:35:52|16882.55
13:35:53|16880.14
13:35:54|16883.46
13:35:55|16887.87
13:35:56|16886.65
13:35:58|16880.
13:35:58|16881.81
13:35:59|16875.5
13:36:00|16872.27
13:36:02|16878.01
13:36:03|16883.76
13:36:04|16884.16
13:36:05|16883.68
13:36:07|16886.75
13:36:07|16885.25
13:36:09|16884.86
13:36:10|16881.56
13:36:11|16884.96
13:36:12|16881.12
13:36:14|16878.29
13:36:14|16876.11
13:36:15|16873.42
13:36:16|16873.1
13:36:17|16868.46
13:36:19|16865.95
13:36:20|16864.49
13:36:20|16865.24
13:36:22|16864.89
13:36:23|16864.01
13:36:24|16866.44
13:36:25|16864.01
13:36:27|16859.53
13:36:27|16861.89
13:36:28|16859.72
13:36:30|16858.59
13:36:31|16857.74
13:36:31|16860.39
13:36:33|16861.13
13:36:34|16861.76
13:36:35|16862.89
13:36:36|16866.81
13:36:37|16870.13
13:36:38|16869.28
13:36:39|16871.87
13:36:40|16867.48
13:36:41|16869.85
13:36:42|16869.07
13:36:43|16870.33
13:36:44|16866.4
13:36:45|16867.08
13:36:46|16866.95
13:36:47|16863.99
13:36:48|16865.67
13:36:49|16860.77
13:36:50|16861.55
13:36:51|16860.94
13:36:52|16862.89
13:36:53|16866.58
13:36:54|16868.25
13:36:55|16866.81
13:36:56|16867.2
13:36:58|16864.78
13:36:59|16862.54
13:37:01|16863.94
13:37:02|16859.94
13:37:04|16857.64
13:37:04|16859.34
13:37:06|16854.59
13:37:07|16857.3
13:37:08|16858.25
13:37:09|16858.56
13:37:10|16858.24
13:37:11|16860.32
13:37:13|16863.9
13:37:14|16860.45
13:37:15|16857.18
13:37:16|16858.14
13:37:17|16856.49
13:37:18|16856.31
13:37:19|16858.18
13:37:19|16858.92
13:37:20|16861.93
13:37:22|16861.17
13:37:23|16866.73
13:37:24|16864.53
13:37:25|16865.09
13:37:26|16864.21
13:37:27|16867.
13:37:28|16868.37
13:37:29|16868.12
13:37:30|16866.56
13:37:31|16864.76
13:37:32|16868.23
13:37:33|16868.05
13:37:34|16866.66
13:37:35|16868.93
13:37:37|16869.82
13:37:38|16870.
13:37:38|16872.08
13:37:39|16871.36
13:37:41|16871.58
13:37:42|16874.02
13:37:43|16875.35
13:37:43|16869.3
13:37:44|16870.32
13:37:45|16871.89
13:37:47|16875.17
13:37:48|16873.76
13:37:48|16871.65
13:37:50|16870.82
13:37:51|16871.13
13:37:51|16871.34
13:37:52|16873.
13:37:53|16875.42
13:37:54|16875.2
13:37:55|16876.09
13:37:57|16875.44
13:37:58|16872.49
13:38:00|16875.08
13:38:01|16874.55
13:38:01|16875.4
13:38:03|16872.62
13:38:04|16871.7
13:38:05|16871.84
13:38:06|16869.57
13:38:07|16870.36
13:38:09|16872.82
13:38:10|16871.24
13:38:11|16868.06
13:38:12|16864.3
13:38:13|16864.65
13:38:14|16862.68
13:38:15|16861.07
13:38:16|16862.35
13:38:17|16863.81
13:38:18|16864.84
13:38:19|16864.03
13:38:20|16863.39
13:38:21|16864.47
13:38:22|16865.56
13:38:23|16861.8
13:38:24|16861.68
13:38:25|16864.45
13:38:26|16861.18
13:38:27|16860.99
13:38:28|16860.01
13:38:29|16861.5
13:38:30|16860.47
13:38:31|16861.49
13:38:32|16860.
13:38:33|16861.42
13:38:34|16860.48
13:38:35|16861.04
13:38:36|16862.71
13:38:37|16866.44
13:38:38|16866.07
13:38:39|16870.97
13:38:40|16874.55
13:38:41|16875.26
13:38:42|16877.77
13:38:44|16879.07
13:38:45|16875.72
13:38:46|16874.
13:38:46|16873.07
13:38:48|16876.29
13:38:49|16875.98
13:38:50|16876.59
13:38:51|16876.43
13:38:52|16876.27
13:38:53|16875.17
13:38:54|16875.71
13:38:55|16874.49
13:38:55|16876.51
13:38:57|16875.35
13:38:58|16873.04
13:39:00|16879.1
13:39:01|16883.04
13:39:02|16882.03
13:39:03|16884.74
13:39:05|16886.81
13:39:05|16888.73
13:39:06|16885.91
13:39:07|16883.14
13:39:08|16882.85
13:39:09|16882.62
13:39:10|16886.66
13:39:11|16886.31
13:39:12|16880.97
13:39:14|16879.99
13:39:15|16878.85
13:39:16|16879.42
13:39:16|16873.13
13:39:18|16873.69
13:39:20|16869.77
13:39:20|16876.62
13:39:21|16880.03
13:39:22|16883.73
13:39:23|16884.43
13:39:24|16882.88
13:39:25|16881.02
13:39:26|16886.6
13:39:27|16886.61
13:39:28|16888.96
13:39:29|16888.67
13:39:30|16887.62
13:39:31|16887.45
13:39:32|16888.91
13:39:33|16891.96
13:39:34|16886.66
13:39:35|16881.91
13:39:37|16883.41
13:39:37|16882.79
13:39:38|16884.28
13:39:40|16884.95
13:39:41|16885.36
13:39:42|16882.69
13:39:42|16885.48
13:39:44|16887.44
13:39:44|16889.39
13:39:45|16888.29
13:39:47|16888.95
13:39:48|16890.54
13:39:49|16890.16
13:39:50|16890.31
13:39:50|16888.49
13:39:52|16890.28
13:39:53|16891.5
13:39:54|16890.62
13:39:55|16888.57
13:39:56|16889.55
13:39:58|16891.32
13:39:58|16892.83
13:40:00|16893.62
13:40:02|16891.37
13:40:02|16889.28
13:40:04|16893.79
13:40:06|16891.69
13:40:06|16891.42
13:40:07|16889.13
13:40:09|16890.69
13:40:10|16891.98
13:40:11|16891.52
13:40:13|16892.32
13:40:13|16889.98
13:40:14|16889.11
13:40:15|16887.3
13:40:16|16886.08
13:40:17|16885.14
13:40:18|16885.91
13:40:19|16884.9
13:40:20|16885.11
13:40:21|16883.57
13:40:22|16886.83
13:40:23|16885.98
13:40:24|16885.25
13:40:25|16882.17
13:40:27|16880.17
13:40:27|16873.72
13:40:28|16872.44
13:40:29|16876.13
13:40:30|16875.28
13:40:32|16874.95
13:40:32|16874.72
13:40:33|16873.24
13:40:34|16871.02
13:40:35|16872.74
13:40:36|16873.14
13:40:37|16873.05
13:40:38|16871.11
13:40:39|16872.32
13:40:40|16872.43
13:40:41|16875.78
13:40:42|16874.38
13:40:43|16870.93
13:40:44|16868.09
13:40:45|16868.13
13:40:46|16866.82
13:40:47|16866.02
13:40:48|16867.06
13:40:49|16867.09
13:40:50|16871.24
13:40:51|16872.67
13:40:52|16873.5
13:40:53|16871.24
13:40:54|16865.46
13:40:55|16864.66
13:40:56|16866.
13:40:57|16864.34
13:40:59|16861.85
13:40:59|16866.64
13:41:00|16865.99
13:41:02|16866.34
13:41:03|16869.47
13:41:04|16868.65
13:41:05|16874.32
13:41:06|16873.57
13:41:07|16873.14
13:41:07|16873.71
13:41:09|16873.9
13:41:11|16871.2
13:41:12|16875.53
13:41:13|16870.8
13:41:14|16873.23
13:41:15|16873.24
13:41:16|16873.33
13:41:17|16872.48
13:41:18|16869.68
13:41:19|16868.62
13:41:21|16869.07
13:41:22|16867.49
13:41:23|16868.84
13:41:24|16869.72
13:41:25|16867.47
13:41:26|16866.47
13:41:27|16866.66
13:41:28|16866.48
13:41:30|16864.82
13:41:30|16865.74
13:41:31|16864.56
13:41:32|16864.21
13:41:33|16870.92
13:41:34|16871.94
13:41:35|16871.07
13:41:36|16868.67
13:41:37|16866.54
13:41:38|16866.97
13:41:39|16868.78
13:41:40|16870.64
13:41:41|16872.53
13:41:42|16873.06
13:41:43|16877.84
13:41:44|16876.25
13:41:45|16873.37
13:41:46|16873.41
13:41:47|16868.14
13:41:49|16872.88
13:41:49|16872.79
13:41:50|16872.02
13:41:51|16872.29
13:41:52|16874.09
13:41:54|16873.96
13:41:54|16871.96
13:41:55|16872.59
13:41:56|16872.15
13:41:57|16871.68
13:41:59|16871.96
13:41:59|16870.19
13:42:00|16868.22
13:42:01|16867.04
13:42:03|16866.58
13:42:05|16865.17
13:42:06|16867.13
13:42:08|16866.76
13:42:08|16865.58
13:42:09|16865.52
13:42:11|16865.65
13:42:11|16872.06
13:42:13|16871.88
13:42:14|16871.62
13:42:15|16868.73
13:42:16|16870.39
13:42:16|16870.94
13:42:17|16874.12
13:42:18|16873.95
13:42:20|16875.12
13:42:20|16874.32
13:42:21|16873.8
13:42:22|16876.85
13:42:23|16875.64
13:42:24|16874.33
13:42:25|16873.28
13:42:26|16872.58
13:42:27|16870.87
13:42:28|16869.87
13:42:29|16872.49
13:42:31|16873.38
13:42:31|16872.25
13:42:33|16872.23
13:42:33|16871.42
13:42:35|16875.
13:42:36|16871.83
13:42:37|16874.53
13:42:38|16874.32
13:42:39|16871.14
13:42:40|16868.03
13:42:41|16868.28
13:42:42|16867.82
13:42:43|16867.3
13:42:44|16866.43
13:42:45|16864.81
13:42:46|16866.06
13:42:47|16866.48
13:42:48|16864.58
13:42:49|16867.66
13:42:50|16868.98
13:42:51|16867.6
13:42:52|16868.03
13:42:53|16868.06
13:42:54|16867.56
13:42:55|16866.54
13:42:56|16865.
13:42:57|16866.
13:42:58|16865.87
13:42:59|16868.2
13:43:00|16866.57
13:43:01|16865.5
13:43:02|16861.05
13:43:04|16863.29
13:43:05|16863.1
13:43:07|16864.64
13:43:08|16867.17
13:43:09|16867.01
13:43:10|16868.11
13:43:11|16868.51
13:43:12|16870.29
13:43:13|16871.25
13:43:15|16870.99
13:43:16|16873.69
13:43:17|16874.15
13:43:19|16869.67
13:43:20|16869.65
13:43:20|16871.35
13:43:22|16871.26
13:43:23|16871.84
13:43:23|16871.92
13:43:25|16874.94
13:43:25|16875.02
13:43:26|16874.14
13:43:28|16874.28
13:43:28|16871.69
13:43:30|16872.52
13:43:30|16870.86
13:43:32|16871.24
13:43:32|16870.59
13:43:33|16871.3
13:43:35|16872.
13:43:35|16874.91
13:43:37|16871.92
13:43:38|16871.57
13:43:39|16874.22
13:43:39|16875.32
13:43:40|16877.21
13:43:42|16877.96
13:43:42|16876.01
13:43:43|16876.64
13:43:45|16876.32
13:43:45|16876.57
13:43:47|16874.44
13:43:48|16875.28
13:43:49|16872.11
13:43:50|16873.07
13:43:51|16873.61
13:43:52|16874.8
13:43:52|16874.74
13:43:53|16873.71
13:43:54|16872.71
13:43:56|16872.57
13:43:57|16872.86
13:43:58|16868.46
13:43:59|16871.11
13:44:00|16872.48
13:44:01|16872.27
13:44:02|16873.87
13:44:03|16870.87
13:44:05|16869.87
13:44:06|16869.88
13:44:08|16871.44
13:44:09|16871.68
13:44:11|16875.76
13:44:12|16875.97
13:44:13|16875.75
13:44:14|16875.92
13:44:15|16876.26
13:44:16|16877.06
13:44:17|16877.23
13:44:18|16877.5
13:44:19|16876.16
13:44:20|16876.
13:44:22|16875.34
13:44:22|16874.72
13:44:24|16875.58
13:44:24|16878.58
13:44:25|16877.55
13:44:26|16877.62
13:44:27|16879.
13:44:28|16879.01
13:44:29|16878.25
13:44:30|16879.26
13:44:31|16879.25
13:44:32|16880.51
13:44:33|16879.64
13:44:35|16881.46
13:44:36|16881.
13:44:36|16880.19
13:44:38|16881.1
13:44:39|16881.09
13:44:40|16882.21
13:44:41|16881.7
13:44:42|16881.69
13:44:43|16880.69
13:44:44|16881.62
13:44:45|16882.84
13:44:46|16886.08
13:44:47|16884.45
13:44:49|16886.05
13:44:49|16886.96
13:44:50|16888.55
13:44:51|16889.4
13:44:53|16890.71
13:44:53|16890.8
13:44:54|16891.08
13:44:56|16887.5
13:44:57|16884.01
13:44:57|16886.79
13:44:58|16888.86
13:44:59|16890.12
13:45:00|16889.4
13:45:01|16888.75
13:45:03|16890.25
13:45:04|16887.63
13:45:05|16883.68
13:45:07|16881.7
13:45:08|16879.51
13:45:09|16879.41
13:45:10|16878.79
13:45:12|16877.04
13:45:12|16878.
13:45:14|16875.85
13:45:15|16873.15
13:45:16|16866.61
13:45:17|16872.37
13:45:18|16872.99
13:45:19|16872.47
13:45:20|16871.18
13:45:21|16870.84
13:45:22|16871.8
13:45:23|16870.91
13:45:24|16871.18
13:45:25|16869.28
13:45:26|16865.19
13:45:27|16864.77
13:45:28|16866.49
13:45:29|16864.91
13:45:30|16866.88
13:45:31|16863.78
13:45:32|16862.84
13:45:33|16866.08
13:45:34|16867.59
13:45:35|16867.44
13:45:36|16865.86
13:45:37|16864.
13:45:38|16863.76
13:45:39|16864.35
13:45:40|16863.18
13:45:41|16861.
13:45:42|16863.53
13:45:43|16862.91
13:45:44|16862.14
13:45:45|16861.75
13:45:46|16861.67
13:45:47|16861.34
13:45:48|16860.64
13:45:49|16857.79
13:45:50|16857.14
13:45:51|16856.65
13:45:52|16854.7
13:45:53|16853.09
13:45:54|16854.18
13:45:55|16853.37
13:45:56|16854.3
13:45:57|16858.
13:45:58|16858.39
13:45:59|16857.09
13:46:00|16857.44
13:46:01|16856.17
13:46:02|16855.97
13:46:03|16858.48
13:46:04|16858.8
13:46:06|16856.14
13:46:08|16857.97
13:46:08|16860.19
13:46:09|16859.94
13:46:11|16856.12
13:46:13|16853.67
13:46:13|16856.44
13:46:15|16855.23
13:46:16|16854.02
13:46:17|16854.71
13:46:19|16851.54
13:46:19|16851.36
13:46:20|16846.
13:46:21|16843.96
13:46:22|16844.29
13:46:24|16841.75
13:46:25|16843.49
13:46:25|16843.93
13:46:26|16845.71
13:46:27|16842.07
13:46:29|16842.24
13:46:30|16844.63
13:46:31|16845.3
13:46:32|16846.88
13:46:33|16845.
13:46:35|16845.39
13:46:35|16845.17
13:46:36|16845.53
13:46:37|16842.31
13:46:38|16844.76
13:46:40|16843.7
13:46:41|16840.98
13:46:41|16841.24
13:46:43|16839.23
13:46:44|16841.16
13:46:46|16842.42
13:46:46|16842.62
13:46:47|16842.55
13:46:49|16846.14
13:46:49|16843.33
13:46:51|16843.17
13:46:52|16841.2
13:46:53|16841.2
13:46:54|16841.21
13:46:55|16842.77
13:46:56|16842.15
13:46:57|16842.18
13:46:57|16840.48
13:46:59|16841.16
13:47:00|16841.18
13:47:01|16840.5
13:47:02|16842.44
13:47:03|16841.81
13:47:04|16842.99
13:47:05|16839.99
13:47:06|16839.59
13:47:08|16841.47
13:47:08|16840.93
13:47:10|16841.84
13:47:11|16842.58
13:47:12|16844.16
13:47:14|16845.27
13:47:14|16845.69
13:47:16|16847.53
13:47:17|16844.23
13:47:19|16843.77
13:47:19|16844.54
13:47:21|16846.76
13:47:22|16845.67
13:47:23|16845.35
13:47:24|16848.13
13:47:25|16846.61
13:47:26|16846.86
13:47:27|16845.81
13:47:29|16845.96
13:47:29|16846.75
13:47:31|16845.64
13:47:32|16844.6
13:47:33|16843.29
13:47:34|16844.24
13:47:36|16843.11
13:47:36|16841.44
13:47:38|16841.18
13:47:39|16842.71
13:47:40|16844.7
13:47:40|16843.39
13:47:41|16843.23
13:47:42|16843.
13:47:44|16841.21
13:47:45|16841.37
13:47:45|16842.71
13:47:47|16841.22
13:47:47|16842.01
13:47:49|16843.12
13:47:50|16843.31
13:47:50|16842.
13:47:52|16842.76
13:47:53|16843.24
13:47:54|16843.15
13:47:54|16844.09
13:47:55|16843.96
13:47:57|16845.4
13:47:58|16845.15
13:47:59|16846.69
13:48:00|16845.96
13:48:01|16846.87
13:48:01|16847.15
13:48:03|16844.89
13:48:03|16843.99
13:48:05|16844.4
13:48:06|16842.55
13:48:06|16844.97
13:48:08|16843.21
13:48:10|16843.27
13:48:11|16843.18
13:48:12|16844.08
13:48:14|16845.35
13:48:15|16847.76
13:48:15|16847.72
13:48:17|16849.81
13:48:17|16849.12
13:48:18|16850.65
13:48:20|16852.61
13:48:20|16849.51
13:48:21|16851.37
13:48:22|16853.23
13:48:24|16854.64
13:48:25|16851.17
13:48:26|16851.06
13:48:27|16851.55
13:48:28|16854.41
13:48:29|16856.1
13:48:30|16857.83
13:48:31|16857.21
13:48:32|16855.81
13:48:33|16856.09
13:48:34|16858.66
13:48:35|16863.46
13:48:36|16859.51
13:48:37|16859.85
13:48:38|16861.09
13:48:39|16860.39
13:48:40|16859.68
13:48:41|16860.68
13:48:42|16861.89
13:48:43|16863.08
13:48:44|16861.09
13:48:45|16860.33
13:48:46|16858.65
13:48:47|16861.18
13:48:48|16862.55
13:48:49|16863.14
13:48:50|16862.45
13:48:51|16864.22
13:48:52|16864.6
13:48:53|16863.05
13:48:54|16862.6
13:48:55|16861.77
13:48:56|16861.73
13:48:57|16863.6
13:48:58|16866.5
13:48:59|16866.97
13:49:00|16865.73
13:49:02|16865.98
13:49:03|16865.43
13:49:05|16866.95
13:49:06|16871.49
13:49:07|16871.95
13:49:07|16873.03
13:49:09|16872.22
13:49:10|16873.9
13:49:12|16874.27
13:49:13|16871.75
13:49:15|16874.28
13:49:15|16873.26
13:49:17|16871.86
13:49:19|16873.55
13:49:19|16874.42
13:49:21|16873.14
13:49:21|16873.48
13:49:23|16874.88
13:49:24|16874.86
13:49:25|16874.4
13:49:26|16874.97
13:49:27|16874.69
13:49:28|16875.63
13:49:29|16875.6
13:49:30|16874.7
13:49:31|16876.09
13:49:32|16874.91
13:49:33|16874.13
13:49:34|16871.58
13:49:35|16872.
13:49:36|16873.92
13:49:37|16875.01
13:49:38|16873.62
13:49:39|16873.13
13:49:40|16876.07
13:49:41|16876.42
13:49:42|16875.23
13:49:43|16877.22
13:49:44|16874.97
13:49:45|16877.15
13:49:46|16876.06
13:49:47|16876.99
13:49:48|16879.36
13:49:49|16877.69
13:49:50|16879.3
13:49:51|16879.26
13:49:53|16878.38
13:49:54|16880.
13:49:55|16879.29
13:49:56|16879.93
13:49:57|16878.75
13:49:58|16879.63
13:49:59|16876.4
13:50:00|16878.35
13:50:01|16879.14
13:50:02|16880.41
13:50:03|16879.29
13:50:05|16879.14
13:50:05|16879.67
13:50:06|16879.67
13:50:07|16879.82
13:50:08|16879.9
13:50:10|16880.31
13:50:12|16878.52
13:50:13|16877.27
13:50:15|16875.71
13:50:16|16876.49
13:50:16|16874.81
13:50:18|16874.09
13:50:19|16874.98
13:50:20|16875.03
13:50:21|16876.53
13:50:22|16878.07
13:50:23|16880.
13:50:24|16878.38
13:50:25|16878.44
13:50:26|16878.1
13:50:27|16880.
13:50:28|16880.32
13:50:29|16880.12
13:50:30|16881.17
13:50:31|16881.5
13:50:32|16881.75
13:50:33|16882.12
13:50:34|16881.32
13:50:35|16880.48
13:50:36|16880.49
13:50:37|16881.42
13:50:38|16880.41
13:50:39|16881.46
13:50:40|16881.25
13:50:42|16880.33
13:50:42|16879.51
13:50:43|16880.47
13:50:45|16881.55
13:50:45|16880.73
13:50:46|16879.51
13:50:48|16881.11
13:50:49|16878.28
13:50:50|16879.1
13:50:51|16879.41
13:50:52|16880.32
13:50:53|16880.09
13:50:54|16880.
13:50:55|16881.99
13:50:56|16884.05
13:50:57|16883.41
13:50:58|16882.24
13:50:59|16881.29
13:51:00|16879.05
13:51:01|16880.
13:51:02|16879.23
13:51:03|16879.6
13:51:04|16880.04
13:51:05|16880.03
13:51:06|16879.92
13:51:07|16881.11
13:51:08|16880.22
13:51:09|16880.66
13:51:10|16882.31
13:51:11|16883.15
13:51:13|16878.55
13:51:14|16878.86
13:51:15|16879.16
13:51:17|16878.96
13:51:18|16878.9
13:51:19|16878.96
13:51:20|16878.25
13:51:21|16880.64
13:51:21|16881.39
13:51:22|16880.67
13:51:23|16881.18
13:51:25|16882.26
13:51:25|16883.22
13:51:27|16881.74
13:51:28|16880.79
13:51:29|16882.17
13:51:30|16882.18
13:51:31|16882.5
13:51:33|16883.73
13:51:33|16879.33
13:51:35|16880.
13:51:36|16880.55
13:51:37|16881.4
13:51:37|16879.48
13:51:38|16879.5
13:51:39|16879.5
13:51:41|16879.63
13:51:42|16879.78
13:51:43|16878.58
13:51:44|16879.18
13:51:45|16879.13
13:51:46|16878.28
13:51:47|16880.07
13:51:48|16881.46
13:51:50|16880.81
13:51:51|16880.6
13:51:52|16882.05
13:51:53|16884.95
13:51:54|16884.54
13:51:55|16883.74
13:51:55|16882.7
13:51:57|16882.48
13:51:58|16883.18
13:51:59|16884.57
13:52:00|16882.8
13:52:01|16884.17
13:52:01|16883.9
13:52:03|16884.02
13:52:04|16884.19
13:52:05|16884.91
13:52:06|16884.12
13:52:07|16884.78
13:52:08|16884.86
13:52:08|16884.5
13:52:10|16881.45
13:52:11|16880.98
13:52:13|16878.86
13:52:13|16878.55
13:52:15|16879.82
13:52:16|16878.83
13:52:17|16880.18
13:52:19|16879.49
13:52:19|16878.11
13:52:21|16880.89
13:52:22|16881.38
13:52:23|16880.45
13:52:24|16880.55
13:52:25|16879.28
13:52:26|16877.69
13:52:27|16877.21
13:52:29|16876.86
13:52:30|16876.43
13:52:31|16876.2
13:52:33|16875.29
13:52:33|16875.
13:52:34|16875.
13:52:35|16876.28
13:52:36|16876.29
13:52:37|16874.17
13:52:38|16874.17
13:52:39|16872.33
13:52:41|16873.79
13:52:42|16873.86
13:52:42|16874.13
13:52:44|16873.21
13:52:45|16872.44
13:52:46|16872.4
13:52:46|16871.73
13:52:48|16871.1
13:52:49|16870.63
13:52:50|16870.34
13:52:51|16868.55
13:52:52|16870.22
13:52:52|16872.16
13:52:53|16874.12
13:52:55|16875.63
13:52:57|16874.95
13:52:57|16875.01
13:52:58|16875.82
13:52:59|16876.04
13:53:00|16875.28
13:53:01|16875.05
13:53:02|16875.25
13:53:03|16876.79
13:53:04|16875.01
13:53:05|16875.76
13:53:06|16876.41
13:53:07|16875.35
13:53:08|16876.82
13:53:09|16878.
13:53:10|16877.24
13:53:11|16875.84
13:53:13|16877.83
13:53:15|16877.88
13:53:15|16876.27
13:53:16|16876.06
13:53:17|16876.47
13:53:19|16876.77
13:53:21|16878.07
13:53:21|16877.62
13:53:22|16876.79
13:53:23|16876.56
13:53:24|16876.08
13:53:25|16876.08
13:53:26|16875.86
13:53:27|16875.17
13:53:28|16875.17
13:53:29|16876.06
13:53:31|16876.1
13:53:32|16877.53
13:53:33|16877.49
13:53:34|16877.62
13:53:34|16877.57
13:53:36|16878.63
13:53:36|16879.2
13:53:38|16878.04
13:53:38|16882.31
13:53:40|16881.55
13:53:40|16882.43
13:53:42|16882.42
13:53:42|16880.96
13:53:44|16881.63
13:53:45|16881.63
13:53:46|16881.23
13:53:47|16880.
13:53:47|16878.28
13:53:49|16878.99
13:53:50|16879.97
13:53:51|16880.44
13:53:51|16881.12
13:53:53|16882.39
13:53:53|16883.
13:53:54|16882.31
13:53:56|16883.92
13:53:57|16884.05
13:53:57|16883.96
13:53:59|16883.98
13:53:59|16884.96
13:54:01|16884.81
13:54:01|16884.08
13:54:03|16884.72
13:54:04|16883.8
13:54:05|16883.88
13:54:06|16885.16
13:54:07|16884.93
13:54:08|16886.27
13:54:09|16885.47
13:54:10|16885.78
13:54:10|16885.98
13:54:12|16887.02
13:54:12|16888.69
13:54:15|16889.21
13:54:15|16889.28
13:54:17|16890.
13:54:19|16887.84
13:54:20|16890.22
13:54:22|16891.57
13:54:23|16891.8
13:54:24|16892.75
13:54:25|16892.63
13:54:26|16893.4
13:54:27|16893.36
13:54:28|16894.97
13:54:29|16895.34
13:54:30|16895.53
13:54:31|16896.44
13:54:32|16896.8
13:54:32|16896.55
13:54:33|16896.53
13:54:35|16895.33
13:54:36|16896.27
13:54:37|16891.84
13:54:38|16892.36
13:54:39|16893.09
13:54:41|16896.57
13:54:41|16896.63
13:54:42|16895.88
13:54:43|16895.93
13:54:45|16895.83
13:54:47|16895.02
13:54:47|16897.64
13:54:48|16897.35
13:54:49|16898.68
13:54:50|16898.56
13:54:51|16898.4
13:54:52|16901.57
13:54:53|16902.43
13:54:54|16901.44
13:54:55|16903.23
13:54:56|16903.29
13:54:57|16901.57
13:54:58|16903.25
13:54:59|16904.03
13:55:00|16907.11
13:55:01|16906.27
13:55:02|16898.65
13:55:04|16896.06
13:55:04|16894.99
13:55:06|16897.82
13:55:07|16895.32
13:55:08|16897.28
13:55:08|16898.26
13:55:10|16897.91
13:55:10|16895.6
13:55:12|16895.61
13:55:13|16894.12
13:55:14|16896.01
13:55:16|16893.43
13:55:17|16895.52
13:55:19|16897.03
13:55:20|16901.79
13:55:22|16904.18
13:55:23|16906.49
13:55:24|16906.33
13:55:25|16907.47
13:55:26|16907.29
13:55:28|16902.49
13:55:29|16903.03
13:55:30|16903.77
13:55:31|16903.04
13:55:32|16900.47
13:55:32|16900.81
13:55:35|16900.85
13:55:36|16900.73
13:55:36|16898.12
13:55:38|16896.69
13:55:38|16896.6
13:55:39|16896.96
13:55:41|16895.36
13:55:42|16896.09
13:55:43|16895.87
13:55:45|16896.57
13:55:46|16897.93
13:55:47|16896.1
13:55:48|16894.13
13:55:49|16894.09
13:55:50|16894.94
13:55:51|16894.57
13:55:52|16896.12
13:55:53|16896.78
13:55:54|16901.55
13:55:55|16900.08
13:55:56|16901.16
13:55:57|16901.11
13:55:58|16900.95
13:55:59|16899.68
13:56:00|16898.95
13:56:01|16900.92
13:56:02|16901.39
13:56:03|16900.29
13:56:04|16902.24
13:56:06|16897.92
13:56:07|16900.29
13:56:07|16896.47
13:56:08|16897.93
13:56:09|16899.62
13:56:10|16897.66
13:56:11|16897.
13:56:13|16895.27
13:56:13|16897.09
13:56:14|16897.28
13:56:16|16897.33
13:56:18|16897.4
13:56:18|16895.04
13:56:19|16896.02
13:56:21|16895.05
13:56:22|16895.34
13:56:22|16895.72
13:56:24|16895.32
13:56:25|16895.72
13:56:26|16894.54
13:56:26|16892.09
13:56:27|16891.9
13:56:28|16891.39
13:56:30|16891.01
13:56:30|16891.25
13:56:31|16889.35
13:56:32|16889.81
13:56:34|16894.72
13:56:35|16893.42
13:56:36|16892.85
13:56:37|16892.02
13:56:38|16892.34
13:56:39|16891.31
13:56:41|16892.41
13:56:42|16891.77
13:56:43|16891.17
13:56:44|16891.3
13:56:45|16891.26
13:56:46|16891.57
13:56:47|16894.44
13:56:48|16894.42
13:56:49|16893.66
13:56:51|16894.43
13:56:51|16894.65
13:56:52|16894.53
13:56:53|16893.79
13:56:54|16893.38
13:56:56|16893.72
13:56:57|16894.35
13:56:59|16893.21
13:56:59|16893.02
13:57:00|16892.41
13:57:02|16891.79
13:57:03|16891.54
13:57:04|16892.
13:57:05|16891.69
13:57:06|16891.41
13:57:07|16891.33
13:57:07|16891.33
13:57:08|16891.47
13:57:10|16891.38
13:57:11|16890.67
13:57:11|16891.23
13:57:13|16891.34
13:57:13|16891.31
13:57:15|16891.44
13:57:15|16892.65
13:57:17|16892.7
13:57:19|16893.45
13:57:19|16893.93
13:57:21|16893.02
13:57:21|16891.83
13:57:23|16891.08
13:57:24|16891.44
13:57:25|16891.27
13:57:27|16891.06
13:57:28|16892.24
13:57:29|16890.7
13:57:30|16893.17
13:57:31|16891.52
13:57:32|16891.68
13:57:33|16891.56
13:57:34|16892.18
13:57:35|16892.12
13:57:36|16891.97
13:57:37|16892.78
13:57:38|16892.37
13:57:39|16892.59
13:57:40|16892.58
13:57:41|16891.89
13:57:42|16892.25
13:57:44|16891.37
13:57:45|16891.53
13:57:46|16891.64
13:57:47|16891.64
13:57:48|16892.66
13:57:48|16894.79
13:57:50|16893.64
13:57:51|16892.69
13:57:52|16893.37
13:57:53|16894.3
13:57:54|16893.4
13:57:55|16893.12
13:57:56|16891.46
13:57:57|16890.9
13:57:58|16889.97
13:57:59|16889.15
13:58:00|16890.19
13:58:01|16888.76
13:58:02|16890.16
13:58:03|16889.63
13:58:04|16889.65
13:58:05|16889.65
13:58:06|16890.34
13:58:07|16890.99
13:58:08|16891.49
13:58:09|16889.62
13:58:11|16889.09
13:58:12|16889.56
13:58:13|16890.2
13:58:14|16890.74
13:58:15|16890.38
13:58:16|16890.14
13:58:17|16885.71
13:58:18|16884.57
13:58:20|16883.18
13:58:22|16884.
13:58:22|16884.
13:58:23|16883.86
13:58:24|16883.72
13:58:26|16884.61
13:58:26|16883.85
13:58:28|16882.
13:58:29|16882.98
13:58:30|16883.34
13:58:31|16883.3
13:58:32|16882.78
13:58:33|16883.22
13:58:34|16883.07
13:58:35|16884.64
13:58:35|16886.72
13:58:37|16886.25
13:58:38|16886.4
13:58:40|16886.59
13:58:40|16885.69
13:58:42|16887.47
13:58:42|16888.1
13:58:44|16887.83
13:58:45|16887.25
13:58:46|16887.27
13:58:46|16886.91
13:58:48|16885.96
13:58:48|16886.06
13:58:50|16888.14
13:58:51|16887.37
13:58:52|16888.09
13:58:53|16888.02
13:58:54|16890.16
13:58:54|16890.39
13:58:56|16889.94
13:58:57|16891.14
13:58:58|16890.13
13:58:59|16893.09
13:58:59|16893.76
13:59:01|16894.73
13:59:02|16893.61
13:59:03|16894.68
13:59:04|16894.18
13:59:05|16894.57
13:59:06|16894.98
13:59:07|16894.38
13:59:09|16894.43
13:59:09|16895.17
13:59:10|16895.17
13:59:11|16897.05
13:59:12|16896.86
13:59:13|16895.54
13:59:14|16894.91
13:59:15|16894.53
13:59:16|16891.53
13:59:17|16892.08
13:59:18|16892.4
13:59:20|16891.64
13:59:22|16893.4
13:59:22|16893.33
13:59:23|16894.97
13:59:25|16893.67
13:59:26|16895.78
13:59:28|16895.59
13:59:28|16895.14
13:59:29|16895.44
13:59:30|16893.
13:59:31|16892.75
13:59:32|16893.78
13:59:33|16892.97
13:59:34|16893.41
13:59:36|16892.98
13:59:37|16894.26
13:59:38|16895.62
13:59:38|16895.65
13:59:40|16895.65
13:59:41|16894.94
13:59:43|16894.01
13:59:43|16894.03
13:59:44|16894.
13:59:45|16893.64
13:59:46|16893.34
13:59:47|16894.47
13:59:48|16896.01
13:59:49|16896.03
13:59:50|16895.55
13:59:51|16895.17
13:59:53|16894.98
13:59:54|16893.94
13:59:54|16895.31
13:59:55|16893.67
13:59:57|16894.05
13:59:57|16893.58
13:59:59|16892.32
14:00:00|16892.18
14:00:00|16892.36
14:00:01|16889.24
14:00:03|16893.11
14:00:05|16894.31
14:00:05|16891.93
14:00:06|16893.76
14:00:07|16893.32
14:00:08|16891.65
14:00:09|16892.95
14:00:10|16891.08
14:00:11|16892.9
14:00:12|16892.94
14:00:13|16892.37
14:00:14|16892.94
14:00:15|16893.52
14:00:16|16891.63
14:00:17|16892.08
14:00:18|16892.92
14:00:20|16891.29
14:00:22|16891.91
14:00:22|16891.22
14:00:24|16891.68
14:00:25|16892.48
14:00:25|16891.77
14:00:27|16893.33
14:00:28|16892.24
14:00:29|16894.15
14:00:30|16892.97
14:00:31|16893.12
14:00:32|16893.46
14:00:33|16892.32
14:00:34|16892.23
14:00:35|16892.37
14:00:36|16892.92
14:00:37|16892.87
14:00:38|16893.47
14:00:39|16892.03
14:00:40|16890.94
14:00:41|16890.67
14:00:42|16891.47
14:00:43|16890.73
14:00:44|16891.07
14:00:45|16891.07
14:00:46|16891.4
14:00:47|16891.83
14:00:49|16893.51
14:00:49|16893.24
14:00:51|16890.83
14:00:51|16892.64
14:00:53|16891.93
14:00:53|16890.83
14:00:54|16892.74
14:00:56|16891.74
14:00:57|16892.16
14:00:58|16891.8
14:00:58|16891.28
14:00:59|16890.38
14:01:01|16891.24
14:01:02|16891.59
14:01:02|16889.79
14:01:03|16889.88
14:01:05|16889.24
14:01:05|16890.25
14:01:06|16890.47
14:01:07|16890.9
14:01:09|16888.11
14:01:10|16888.65
14:01:11|16886.06
14:01:12|16888.9
14:01:13|16889.41
14:01:14|16888.94
14:01:15|16888.
14:01:16|16887.82
14:01:17|16887.58
14:01:18|16888.45
14:01:19|16888.54
14:01:20|16888.04
14:01:21|16888.73
14:01:23|16890.8
14:01:24|16892.
14:01:26|16890.4
14:01:26|16891.18
14:01:27|16889.37
14:01:28|16889.86
14:01:29|16889.86
14:01:30|16889.13
14:01:31|16891.73
14:01:32|16890.33
14:01:33|16889.91
14:01:34|16889.91
14:01:35|16890.15
14:01:37|16889.88
14:01:37|16890.13
14:01:38|16889.79
14:01:39|16889.52
14:01:40|16889.29
14:01:42|16889.85
14:01:43|16890.54
14:01:44|16890.37
14:01:45|16891.02
14:01:46|16891.16
14:01:47|16891.18
14:01:48|16891.86
14:01:49|16892.69
14:01:50|16891.73
14:01:51|16890.44
14:01:52|16889.89
14:01:53|16889.87
14:01:54|16890.5
14:01:55|16890.5
14:01:57|16889.99
14:01:57|16888.28
14:01:58|16887.93
14:01:59|16887.87
14:02:00|16887.21
14:02:01|16886.5
14:02:02|16886.89
14:02:03|16884.65
14:02:04|16885.93
14:02:05|16886.46
14:02:06|16885.94
14:02:07|16886.02
14:02:08|16885.6
14:02:09|16884.58
14:02:10|16885.36
14:02:11|16887.1
14:02:12|16888.09
14:02:13|16888.41
14:02:14|16890.87
14:02:15|16890.52
14:02:16|16889.12
14:02:17|16888.39
14:02:18|16887.88
14:02:20|16887.88
14:02:20|16888.47
14:02:21|16888.85
14:02:23|16888.42
14:02:25|16887.68
14:02:25|16888.35
14:02:26|16887.27
14:02:27|16887.3
14:02:29|16885.43
14:02:31|16886.03
14:02:31|16885.91
14:02:32|16885.97
14:02:33|16885.95
14:02:35|16886.41
14:02:35|16886.35
14:02:36|16885.81
14:02:37|16885.76
14:02:38|16886.45
14:02:39|16886.45
14:02:40|16886.04
14:02:42|16886.33
14:02:43|16885.77
14:02:43|16886.67
14:02:44|16886.91
14:02:45|16885.85
14:02:47|16886.56
14:02:48|16886.67
14:02:49|16886.19
14:02:50|16886.19
14:02:51|16886.78
14:02:52|16885.9
14:02:53|16886.14
14:02:54|16885.86
14:02:55|16885.78
14:02:56|16885.12
14:02:57|16885.26
14:02:58|16886.82
14:02:59|16886.79
14:03:00|16888.
14:03:01|16888.84
14:03:02|16890.
14:03:03|16890.48
14:03:04|16890.89
14:03:05|16889.24
14:03:06|16889.67
14:03:07|16886.85
14:03:08|16886.52
14:03:09|16885.
14:03:10|16886.03
14:03:11|16884.79
14:03:12|16883.11
14:03:13|16882.13
14:03:14|16882.15
14:03:15|16882.68
14:03:16|16880.12
14:03:17|16880.41
14:03:18|16878.35
14:03:19|16876.08
14:03:20|16875.79
14:03:21|16875.82
14:03:22|16873.43
14:03:23|16874.61
14:03:25|16872.36
14:03:26|16870.36
14:03:27|16871.54
14:03:28|16871.57
14:03:30|16874.09
14:03:31|16875.2
14:03:31|16876.27
14:03:33|16876.95
14:03:33|16877.88
14:03:34|16876.85
14:03:35|16877.41
14:03:36|16877.2
14:03:38|16879.07
14:03:39|16877.2
14:03:39|16877.29
14:03:40|16878.
14:03:41|16878.11
14:03:42|16878.3
14:03:44|16877.74
14:03:45|16878.12
14:03:46|16878.11
14:03:47|16877.71
14:03:48|16878.91
14:03:48|16878.43
14:03:50|16879.47
14:03:51|16877.6
14:03:52|16879.56
14:03:53|16879.42
14:03:54|16878.4
14:03:55|16878.25
14:03:56|16877.72
14:03:57|16878.18
14:03:58|16878.75
14:03:59|16877.85
14:04:01|16877.9
14:04:01|16878.37
14:04:03|16877.11
14:04:03|16877.02
14:04:05|16878.46
14:04:05|16878.22
14:04:06|16877.41
14:04:07|16877.41
14:04:08|16877.83
14:04:10|16876.86
14:04:11|16877.44
14:04:11|16875.7
14:04:13|16876.86
14:04:13|16875.62
14:04:14|16876.14
14:04:15|16876.16
14:04:17|16875.22
14:04:17|16874.43
14:04:19|16876.13
14:04:19|16875.9
14:04:21|16875.25
14:04:21|16874.35
14:04:23|16873.47
14:04:24|16874.71
14:04:26|16873.8
14:04:27|16872.24
14:04:29|16871.
14:04:29|16871.
14:04:31|16871.61
14:04:31|16870.35
14:04:32|16870.63
14:04:33|16870.61
14:04:34|16871.72
14:04:36|16869.64
14:04:36|16869.5
14:04:38|16869.82
14:04:39|16871.38
14:04:39|16869.87
14:04:41|16870.93
14:04:41|16872.7
14:04:42|16870.97
14:04:44|16870.36
14:04:45|16868.92
14:04:45|16868.01
14:04:47|16868.22
14:04:48|16868.66
14:04:48|16869.47
14:04:50|16868.47
14:04:51|16866.36
14:04:52|16867.43
14:04:53|16866.63
14:04:54|16866.63
14:04:55|16867.92
14:04:56|16867.48
14:04:57|16868.65
14:04:58|16868.53
14:04:59|16866.59
14:05:00|16866.07
14:05:01|16867.19
14:05:02|16868.07
14:05:03|16870.92
14:05:04|16872.66
14:05:06|16870.75
14:05:07|16871.62
14:05:08|16871.57
14:05:08|16870.34
14:05:10|16869.76
14:05:10|16870.02
14:05:11|16868.93
14:05:13|16868.23
14:05:14|16868.06
14:05:15|16866.93
14:05:15|16868.85
14:05:17|16869.4
14:05:18|16867.76
14:05:19|16868.07
14:05:20|16867.38
14:05:21|16867.94
14:05:21|16866.67
14:05:22|16867.21
14:05:24|16868.64
14:05:24|16867.03
14:05:26|16866.62
14:05:27|16865.92
14:05:29|16865.56
14:05:30|16863.47
14:05:31|16862.39
14:05:33|16864.45
14:05:33|16863.92
14:05:35|16863.54
14:05:35|16864.01
14:05:37|16862.56
14:05:38|16863.48
14:05:38|16862.74
14:05:40|16863.11
14:05:40|16862.5
14:05:41|16863.62
14:05:43|16862.62
14:05:44|16862.1
14:05:45|16862.71
14:05:46|16862.11
14:05:47|16860.77
14:05:48|16862.05
14:05:50|16861.87
14:05:51|16862.14
14:05:52|16862.17
14:05:53|16859.65
14:05:54|16861.17
14:05:55|16860.71
14:05:56|16860.74
14:05:57|16861.12
14:05:58|16860.11
14:05:59|16861.86
14:06:00|16860.46
14:06:01|16862.69
14:06:02|16862.5
14:06:03|16862.2
14:06:04|16862.23
14:06:05|16862.22
14:06:06|16861.6
14:06:07|16862.53
14:06:08|16861.6
14:06:09|16861.54
14:06:10|16861.95
14:06:11|16861.01
14:06:12|16859.68
14:06:14|16858.83
14:06:15|16860.42
14:06:16|16860.32
14:06:17|16860.73
14:06:18|16860.4
14:06:19|16860.5
14:06:20|16861.29
14:06:21|16862.07
14:06:22|16864.33
14:06:23|16865.95
14:06:24|16864.72
14:06:25|16865.2
14:06:26|16867.53
14:06:28|16867.09
14:06:29|16869.12
14:06:30|16868.23
14:06:31|16867.98
14:06:32|16868.26
14:06:33|16868.95
14:06:34|16867.98
14:06:35|16869.03
14:06:37|16870.55
14:06:38|16872.77
14:06:39|16871.37
14:06:41|16875.88
14:06:42|16874.48
14:06:43|16873.32
14:06:44|16872.04
14:06:45|16872.45
14:06:46|16873.09
14:06:47|16872.48
14:06:48|16874.34
14:06:49|16872.82
14:06:50|16869.89
14:06:51|16870.39
14:06:53|16869.8
14:06:54|16869.07
14:06:55|16868.92
14:06:56|16869.12
14:06:57|16869.41
14:06:58|16870.71
14:06:59|16868.91
14:07:00|16868.91
14:07:01|16868.61
14:07:02|16870.36
14:07:03|16871.96
14:07:04|16871.75
14:07:05|16870.89
14:07:06|16870.92
14:07:07|16870.89
14:07:08|16871.28
14:07:09|16871.43
14:07:10|16869.83
14:07:11|16872.03
14:07:12|16870.27
14:07:13|16869.19
14:07:14|16867.42
14:07:15|16867.4
14:07:16|16868.21
14:07:17|16870.37
14:07:18|16870.63
14:07:19|16869.97
14:07:20|16869.96
14:07:22|16869.75
14:07:23|16869.75
14:07:24|16869.72
14:07:25|16869.72
14:07:26|16869.21
14:07:27|16869.52
14:07:29|16871.75
14:07:29|16872.18
14:07:30|16871.76
14:07:32|16872.28
14:07:32|16871.04
14:07:35|16871.29
14:07:36|16870.84
14:07:37|16869.48
14:07:38|16870.84
14:07:40|16869.61
14:07:41|16870.
14:07:43|16869.44
14:07:43|16869.95
14:07:44|16869.91
14:07:46|16869.73
14:07:46|16870.
14:07:48|16870.36
14:07:49|16869.18
14:07:50|16869.81
14:07:51|16868.55
14:07:52|16866.19
14:07:54|16867.42
14:07:54|16866.8
14:07:56|16865.9
14:07:57|16864.84
14:07:58|16864.49
14:07:59|16865.01
14:08:00|16865.87
14:08:00|16865.43
14:08:02|16864.42
14:08:03|16864.42
14:08:04|16864.21
14:08:05|16863.93
14:08:05|16862.5
14:08:06|16861.39
14:08:08|16861.19
14:08:09|16860.48
14:08:10|16865.84
14:08:11|16864.29
14:08:12|16864.23
14:08:13|16864.84
14:08:14|16865.11
14:08:15|16863.21
14:08:16|16864.21
14:08:17|16864.09
14:08:18|16863.99
14:08:19|16865.13
14:08:20|16864.67
14:08:21|16864.55
14:08:22|16864.38
14:08:23|16867.22
14:08:25|16868.86
14:08:26|16869.02
14:08:26|16870.75
14:08:29|16870.49
14:08:29|16869.64
14:08:30|16869.47
14:08:31|16869.9
14:08:32|16868.53
14:08:33|16868.17
14:08:34|16867.36
14:08:35|16867.6
14:08:37|16866.38
14:08:38|16866.09
14:08:39|16867.03
14:08:40|16868.05
14:08:41|16867.39
14:08:42|16867.31
14:08:44|16869.05
14:08:44|16868.39
14:08:45|16868.37
14:08:46|16868.19
14:08:47|16868.03
14:08:49|16868.27
14:08:50|16868.32
14:08:51|16867.38
14:08:51|16868.08
14:08:52|16868.64
14:08:54|16868.17
14:08:55|16868.16
14:08:56|16868.02
14:08:57|16867.88
14:08:57|16868.54
14:08:59|16868.54
14:09:00|16868.92
14:09:01|16868.95
14:09:02|16871.35
14:09:03|16871.63
14:09:03|16870.95
14:09:05|16869.72
14:09:06|16869.04
14:09:07|16871.39
14:09:08|16871.49
14:09:09|16872.17
14:09:10|16870.58
14:09:11|16871.32
14:09:11|16872.11
14:09:12|16871.65
14:09:13|16871.38
14:09:15|16870.34
14:09:16|16870.89
14:09:17|16871.56
14:09:18|16872.09
14:09:19|16870.91
14:09:20|16870.34
14:09:21|16870.86
14:09:22|16870.22
14:09:23|16869.96
14:09:24|16868.17
14:09:25|16868.83
14:09:25|16869.19
14:09:27|16869.07
14:09:28|16869.61
14:09:30|16869.39
14:09:30|16867.9
14:09:32|16867.31
14:09:32|16867.38
14:09:34|16867.56
14:09:34|16867.95
14:09:36|16867.21
14:09:38|16868.28
14:09:38|16868.35
14:09:39|16870.19
14:09:40|16869.55
14:09:41|16870.
14:09:42|16869.96
14:09:43|16868.85
14:09:44|16868.95
14:09:45|16868.82
14:09:46|16869.23
14:09:48|16869.14
14:09:49|16869.77
14:09:49|16869.74
14:09:51|16869.74
14:09:52|16868.74
14:09:53|16869.88
14:09:54|16870.79
14:09:55|16871.99
14:09:56|16871.87
14:09:57|16871.81
14:09:58|16872.66
14:10:00|16873.32
14:10:00|16870.65
14:10:01|16872.35
14:10:02|16871.77
14:10:03|16872.37
14:10:04|16872.75
14:10:05|16872.37
14:10:06|16873.98
14:10:07|16873.55
14:10:08|16874.83
14:10:09|16873.17
14:10:10|16873.11
14:10:11|16872.28
14:10:12|16872.52
14:10:13|16872.7
14:10:15|16874.71
14:10:15|16874.56
14:10:17|16875.62
14:10:17|16875.91
14:10:18|16878.35
14:10:19|16878.02
14:10:21|16878.13
14:10:22|16877.79
14:10:22|16877.6
14:10:24|16878.07
14:10:25|16879.05
14:10:26|16880.37
14:10:27|16880.04
14:10:28|16880.64
14:10:29|16879.75
14:10:31|16879.85
14:10:32|16881.35
14:10:33|16881.11
14:10:35|16879.89
14:10:36|16879.39
14:10:37|16880.33
14:10:38|16883.23
14:10:39|16884.01
14:10:40|16884.26
14:10:41|16882.63
14:10:42|16883.15
14:10:43|16884.63
14:10:44|16884.82
14:10:45|16885.19
14:10:47|16884.08
14:10:48|16885.11
14:10:49|16885.91
14:10:50|16885.43
14:10:50|16885.07
14:10:51|16885.43
14:10:53|16885.71
14:10:54|16886.
14:10:55|16886.6
14:10:55|16885.95
14:10:57|16885.89
14:10:58|16886.54
14:10:59|16885.77
14:11:00|16886.52
14:11:01|16884.57
14:11:03|16884.27
14:11:04|16884.09
14:11:05|16881.77
14:11:06|16883.07
14:11:07|16882.42
14:11:08|16882.82
14:11:09|16883.75
14:11:10|16884.86
14:11:11|16884.97
14:11:13|16884.
14:11:14|16884.01
14:11:15|16883.55
14:11:16|16884.01
14:11:16|16884.66
14:11:18|16884.08
14:11:18|16884.38
14:11:20|16883.45
14:11:21|16883.23
14:11:22|16882.38
14:11:22|16883.01
14:11:23|16881.85
14:11:24|16881.72
14:11:25|16882.63
14:11:27|16882.5
14:11:27|16882.38
14:11:28|16883.72
14:11:30|16883.03
14:11:31|16882.03
14:11:33|16880.27
14:11:34|16880.18
14:11:35|16880.
14:11:36|16880.59
14:11:37|16880.05
14:11:38|16880.
14:11:39|16879.51
14:11:40|16877.64
14:11:41|16878.81
14:11:43|16879.84
14:11:43|16879.96
14:11:45|16881.05
14:11:46|16880.11
14:11:47|16880.82
14:11:48|16880.14
14:11:49|16880.34
14:11:49|16882.11
14:11:51|16881.11
14:11:51|16881.34
14:11:53|16881.56
14:11:53|16880.86
14:11:55|16881.2
14:11:55|16881.76
14:11:57|16881.92
14:11:57|16882.26
14:11:58|16882.06
14:11:59|16881.62
14:12:01|16882.4
14:12:02|16881.18
14:12:03|16881.66
14:12:03|16882.33
14:12:04|16882.32
14:12:05|16881.04
14:12:07|16881.79
14:12:08|16880.35
14:12:08|16881.24
14:12:10|16881.11
14:12:11|16882.35
14:12:12|16883.31
14:12:12|16883.02
14:12:14|16881.79
14:12:15|16883.4
14:12:16|16882.79
14:12:17|16883.41
14:12:18|16881.72
14:12:19|16882.2
14:12:19|16883.52
14:12:21|16883.49
14:12:21|16883.49
14:12:22|16882.61
14:12:24|16882.17
14:12:24|16882.76
14:12:26|16882.16
14:12:27|16882.64
14:12:28|16882.94
14:12:29|16882.94
14:12:30|16882.59
14:12:31|16883.08
14:12:32|16883.07
14:12:33|16883.07
14:12:35|16883.25
14:12:35|16884.21
14:12:37|16885.48
14:12:38|16884.7
14:12:38|16885.75
14:12:39|16885.73
14:12:41|16885.69
14:12:42|16887.08
14:12:43|16885.48
14:12:44|16884.69
14:12:45|16884.13
14:12:46|16884.14
14:12:48|16886.2
14:12:49|16887.
14:12:50|16885.76
14:12:51|16885.8
14:12:52|16886.41
14:12:54|16888.67
14:12:55|16888.06
14:12:56|16888.16
14:12:57|16887.45
14:12:58|16887.42
14:12:59|16888.24
14:13:00|16888.67
14:13:01|16889.78
14:13:02|16888.06
14:13:04|16887.55
14:13:05|16887.79
14:13:05|16888.03
14:13:07|16888.32
14:13:08|16888.28
14:13:08|16887.89
14:13:10|16887.11
14:13:11|16887.11
14:13:11|16885.95
14:13:13|16886.43
14:13:14|16887.75
14:13:15|16887.75
14:13:16|16887.6
14:13:17|16885.68
14:13:18|16885.13
14:13:19|16885.19
14:13:20|16886.18
14:13:21|16887.27
14:13:22|16886.02
14:13:23|16883.88
14:13:24|16883.54
14:13:25|16884.13
14:13:26|16884.5
14:13:27|16885.26
14:13:28|16885.7
14:13:29|16884.62
14:13:30|16884.44
14:13:31|16885.23
14:13:32|16884.27
14:13:34|16885.34
14:13:35|16884.09
14:13:37|16885.18
14:13:37|16885.15
14:13:39|16885.13
14:13:39|16885.86
14:13:41|16885.83
14:13:42|16884.93
14:13:42|16883.33
14:13:44|16884.34
14:13:45|16884.78
14:13:46|16884.39
14:13:48|16886.22
14:13:48|16886.68
14:13:49|16886.4
14:13:50|16886.08
14:13:51|16886.27
14:13:52|16886.48
14:13:53|16887.77
14:13:54|16888.99
14:13:55|16889.38
14:13:56|16889.
14:13:57|16889.38
14:13:58|16890.18
14:13:59|16891.4
14:14:00|16890.28
14:14:01|16890.82
14:14:02|16890.8
14:14:03|16891.2
14:14:04|16890.34
14:14:05|16890.74
14:14:06|16890.97
14:14:07|16890.23
14:14:08|16891.8
14:14:09|16891.39
14:14:11|16892.33
14:14:12|16891.04
14:14:13|16890.72
14:14:14|16894.
14:14:14|16893.91
14:14:16|16894.53
14:14:17|16893.55
14:14:18|16894.88
14:14:19|16892.83
14:14:20|16894.51
14:14:21|16890.05
14:14:22|16891.65
14:14:23|16892.2
14:14:24|16893.
14:14:26|16891.75
14:14:26|16890.76
14:14:27|16891.42
14:14:28|16889.93
14:14:29|16890.44
14:14:30|16889.88
14:14:31|16887.99
14:14:32|16888.92
14:14:34|16885.04
14:14:36|16884.09
14:14:36|16885.08
14:14:37|16885.08
14:14:38|16884.94
14:14:39|16883.62
14:14:41|16884.35
14:14:42|16884.07
14:14:43|16885.52
14:14:44|16886.21
14:14:45|16887.75
14:14:46|16888.37
14:14:47|16888.01
14:14:48|16888.61
14:14:49|16888.85
14:14:50|16888.77
14:14:50|16888.68
14:14:52|16888.42
14:14:53|16888.94
14:14:53|16889.33
14:14:55|16891.32
14:14:56|16891.43
14:14:57|16891.2
14:14:58|16891.15
14:14:59|16891.88
14:15:00|16891.89
14:15:01|16889.33
14:15:02|16890.
14:15:02|16889.72
14:15:03|16889.88
14:15:06|16888.51
14:15:06|16888.47
14:15:07|16888.46
14:15:08|16888.43
14:15:09|16889.24
14:15:10|16887.66
14:15:11|16889.19
14:15:12|16888.89
14:15:13|16888.5
14:15:14|16889.49
14:15:15|16890.04
14:15:16|16890.99
14:15:17|16891.41
14:15:18|16891.93
14:15:19|16891.37
14:15:20|16892.34
14:15:21|16893.28
14:15:22|16892.48
14:15:23|16894.51
14:15:24|16894.09
14:15:25|16894.14
14:15:26|16894.52
14:15:27|16894.79
14:15:28|16895.79
14:15:29|16894.8
14:15:30|16895.56
14:15:31|16896.05
14:15:32|16895.32
14:15:33|16895.27
14:15:35|16896.75
14:15:37|16894.74
14:15:38|16893.43
14:15:39|16894.72
14:15:41|16895.8
14:15:42|16895.97
14:15:43|16896.49
14:15:43|16895.45
14:15:44|16895.4
14:15:46|16896.02
14:15:47|16897.34
14:15:48|16897.21
14:15:49|16897.21
14:15:50|16897.21
14:15:50|16897.51
14:15:51|16898.8
14:15:53|16898.82
14:15:54|16898.63
14:15:55|16898.65
14:15:56|16900.
14:15:57|16899.83
14:15:58|16899.7
14:15:58|16900.
14:16:00|16900.
14:16:02|16902.27
14:16:02|16899.13
14:16:03|16900.
14:16:04|16900.72
14:16:05|16900.8
14:16:06|16902.14
14:16:08|16903.12
14:16:09|16903.6
14:16:10|16904.63
14:16:10|16905.31
14:16:12|16906.06
14:16:13|16903.26
14:16:14|16905.69
14:16:15|16906.19
14:16:16|16906.13
14:16:17|16905.72
14:16:18|16906.66
14:16:19|16907.
14:16:20|16906.28
14:16:21|16906.4
14:16:22|16906.39
14:16:23|16907.31
14:16:23|16907.57
14:16:25|16907.99
14:16:26|16908.51
14:16:27|16907.72
14:16:28|16907.05
14:16:29|16906.
14:16:29|16907.39
14:16:31|16906.34
14:16:32|16904.01
14:16:33|16904.03
14:16:33|16905.35
14:16:35|16905.29
14:16:35|16905.77
14:16:38|16906.22
14:16:39|16907.43
14:16:40|16906.45
14:16:41|16905.76
14:16:42|16906.39
14:16:44|16905.98
14:16:44|16907.05
14:16:46|16907.62
14:16:47|16907.39
14:16:49|16908.71
14:16:49|16907.23
14:16:50|16907.61
14:16:51|16908.26
14:16:52|16907.84
14:16:53|16909.84
14:16:54|16907.88
14:16:55|16908.08
14:16:56|16909.08
14:16:57|16909.42
14:16:58|16908.09
14:16:59|16907.5
14:17:00|16908.55
14:17:02|16907.91
14:17:03|16908.19
14:17:04|16905.66
14:17:05|16904.8
14:17:06|16904.48
14:17:08|16905.75
14:17:08|16905.66
14:17:09|16905.6
14:17:11|16903.61
14:17:12|16905.16
14:17:12|16906.35
14:17:14|16907.29
14:17:15|16908.53
14:17:16|16906.86
14:17:17|16908.31
14:17:18|16908.24
14:17:19|16907.29
14:17:20|16907.85
14:17:20|16907.87
14:17:22|16906.97
14:17:23|16907.3
14:17:24|16907.73
14:17:25|16907.69
14:17:26|16908.04
14:17:27|16906.93
14:17:28|16907.08
14:17:29|16905.7
14:17:30|16906.12
14:17:31|16906.51
14:17:31|16904.71
14:17:33|16904.35
14:17:34|16906.02
14:17:35|16905.39
14:17:36|16906.87
14:17:37|16906.18
14:17:39|16906.29
14:17:40|16906.23
14:17:42|16907.17
14:17:43|16907.2
14:17:45|16906.72
14:17:45|16907.79
14:17:46|16906.09
14:17:48|16907.96
14:17:48|16906.91
14:17:49|16907.88
14:17:51|16905.76
14:17:52|16905.52
14:17:53|16904.59
14:17:55|16906.36
14:17:55|16906.39
14:17:56|16907.46
14:17:57|16908.43
14:17:58|16907.54
14:17:59|16907.31
14:18:01|16906.76
14:18:02|16906.27
14:18:03|16907.28
14:18:04|16906.87
14:18:05|16907.19
14:18:06|16907.43
14:18:08|16907.22
14:18:08|16907.62
14:18:09|16906.34
14:18:10|16909.39
14:18:11|16909.83
14:18:12|16908.73
14:18:13|16913.88
14:18:14|16915.9
14:18:15|16912.37
14:18:16|16912.2
14:18:17|16913.79
14:18:18|16915.26
14:18:19|16915.12
14:18:20|16914.62
14:18:21|16915.68
14:18:22|16915.18
14:18:24|16915.85
14:18:24|16915.91
14:18:25|16914.88
14:18:26|16914.49
14:18:27|16916.04
14:18:28|16915.41
14:18:29|16915.86
14:18:30|16915.16
14:18:31|16915.03
14:18:32|16912.78
14:18:33|16912.12
14:18:34|16914.34
14:18:35|16913.88
14:18:36|16915.52
14:18:38|16918.29
14:18:40|16914.99
14:18:41|16914.05
14:18:43|16913.98
14:18:44|16914.96
14:18:45|16914.65
14:18:46|16915.76
14:18:47|16916.2
14:18:48|16920.
14:18:49|16917.25
14:18:50|16920.17
14:18:51|16920.8
14:18:52|16917.99
14:18:53|16915.25
14:18:54|16916.17
14:18:55|16916.67
14:18:56|16916.36
14:18:57|16916.36
14:18:58|16916.44
14:18:59|16913.31
14:19:00|16912.4
14:19:01|16911.86
14:19:02|16911.27
14:19:03|16911.27
14:19:05|16909.58
14:19:06|16910.55
14:19:07|16908.01
14:19:08|16905.26
14:19:09|16906.48
14:19:10|16906.37
14:19:11|16907.59
14:19:12|16906.79
14:19:13|16906.66
14:19:14|16907.5
14:19:15|16906.34
14:19:17|16904.19
14:19:18|16904.01
14:19:19|16904.55
14:19:20|16905.36
14:19:21|16906.27
14:19:22|16906.63
14:19:23|16907.53
14:19:24|16906.
14:19:25|16906.8
14:19:26|16906.93
14:19:27|16906.53
14:19:28|16905.21
14:19:29|16904.14
14:19:30|16905.96
14:19:31|16906.31
14:19:32|16906.47
14:19:33|16905.47
14:19:34|16905.64
14:19:35|16905.72
14:19:36|16908.55
14:19:37|16908.93
14:19:38|16909.68
14:19:39|16908.4
14:19:41|16911.33
14:19:42|16911.51
14:19:43|16911.68
14:19:44|16911.14
14:19:45|16911.26
14:19:46|16909.87
14:19:47|16910.36
14:19:48|16910.
14:19:49|16909.46
14:19:51|16910.41
14:19:51|16910.15
14:19:53|16910.11
14:19:54|16909.14
14:19:55|16910.14
14:19:56|16910.
14:19:57|16910.55
14:19:58|16909.84
14:19:59|16911.06
14:20:00|16910.93
14:20:01|16909.1
14:20:02|16908.67
14:20:03|16908.08
14:20:04|16906.81
14:20:06|16907.13
14:20:07|16906.94
14:20:08|16907.05
14:20:09|16907.68
14:20:10|16908.29
14:20:11|16907.66
14:20:11|16905.7
14:20:12|16905.74
14:20:14|16905.6
14:20:15|16905.02
14:20:15|16905.23
14:20:17|16905.8
14:20:18|16904.92
14:20:18|16905.63
14:20:20|16905.59
14:20:21|16903.99
14:20:22|16904.61
14:20:23|16904.11
14:20:24|16904.5
14:20:25|16904.55
14:20:26|16904.66
14:20:27|16904.29
14:20:28|16902.85
14:20:29|16903.
14:20:30|16903.85
14:20:32|16902.46
14:20:33|16903.13
14:20:33|16902.05
14:20:35|16901.84
14:20:35|16902.96
14:20:37|16903.56
14:20:38|16903.41
14:20:39|16903.41
14:20:40|16904.33
14:20:42|16903.19
14:20:43|16903.52
14:20:44|16901.03
14:20:45|16901.91
14:20:46|16901.95
14:20:47|16901.08
14:20:48|16901.14
14:20:49|16901.9
14:20:50|16900.74
14:20:51|16900.31
14:20:52|16900.68
14:20:53|16902.12
14:20:54|16902.43
14:20:56|16901.69
14:20:57|16901.59
14:20:58|16901.52
14:20:59|16902.65
14:20:59|16902.61
14:21:01|16901.92
14:21:02|16900.01
14:21:03|16899.
14:21:04|16901.03
14:21:05|16901.83
14:21:06|16901.82
14:21:07|16901.99
14:21:08|16902.
14:21:09|16900.34
14:21:10|16899.83
14:21:11|16900.44
14:21:12|16896.45
14:21:13|16893.87
14:21:14|16893.1
14:21:15|16892.2
14:21:16|16894.18
14:21:17|16893.16
14:21:18|16893.66
14:21:19|16894.87
14:21:20|16896.77
14:21:21|16897.87
14:21:23|16897.81
14:21:24|16897.81
14:21:24|16897.83
14:21:26|16897.
14:21:26|16896.85
14:21:27|16896.74
14:21:29|16897.1
14:21:30|16902.24
14:21:31|16901.92
14:21:32|16901.13
14:21:32|16901.09
14:21:34|16900.97
14:21:35|16901.53
14:21:36|16901.05
14:21:37|16899.81
14:21:38|16898.89
14:21:39|16898.6
14:21:40|16898.36
14:21:41|16898.12
14:21:42|16899.18
14:21:43|16900.01
14:21:44|16899.32
14:21:46|16902.69
14:21:47|16901.85
14:21:48|16901.69
14:21:49|16899.92
14:21:51|16902.21
14:21:53|16903.43
14:21:53|16903.68
14:21:54|16904.45
14:21:55|16906.45
14:21:56|16906.59
14:21:57|16908.59
14:21:59|16907.36
14:22:00|16908.22
14:22:01|16906.92
14:22:03|16906.38
14:22:03|16907.02
14:22:04|16906.27
14:22:05|16907.07
14:22:07|16905.13
14:22:08|16905.94
14:22:09|16906.78
14:22:10|16905.85
14:22:11|16904.93
14:22:12|16904.74
14:22:13|16904.84
14:22:14|16904.82
14:22:14|16903.44
14:22:16|16903.
14:22:17|16903.22
14:22:18|16902.77
14:22:19|16903.92
14:22:20|16905.09
14:22:21|16905.26
14:22:23|16903.31
14:22:23|16902.82
14:22:24|16900.61
14:22:25|16901.45
14:22:26|16901.45
14:22:27|16901.84
14:22:28|16902.55
14:22:29|16902.4
14:22:30|16903.61
14:22:31|16903.34
14:22:32|16903.03
14:22:33|16902.74
14:22:34|16903.74
14:22:35|16903.2
14:22:36|16902.62
14:22:37|16903.12
14:22:38|16903.04
14:22:39|16907.22
14:22:40|16905.92
14:22:41|16905.32
14:22:43|16906.27
14:22:45|16907.27
14:22:45|16905.58
14:22:46|16904.97
14:22:48|16905.35
14:22:50|16904.61
14:22:50|16904.73
14:22:51|16902.31
14:22:52|16902.71
14:22:54|16900.83
14:22:55|16901.67
14:22:57|16902.31
14:22:57|16902.38
14:22:58|16901.73
14:22:59|16902.
14:23:00|16899.34
14:23:01|16899.46
14:23:02|16900.46
14:23:03|16900.7
14:23:04|16901.12
14:23:06|16902.8
14:23:07|16902.74
14:23:08|16902.65
14:23:09|16903.02
14:23:10|16903.3
14:23:11|16903.29
14:23:12|16904.55
14:23:13|16904.66
14:23:14|16905.96
14:23:14|16903.63
14:23:16|16902.89
14:23:17|16903.95
14:23:18|16904.41
14:23:19|16905.26
14:23:20|16902.89
14:23:21|16903.33
14:23:22|16903.34
14:23:23|16904.34
14:23:24|16904.4
14:23:25|16905.29
14:23:26|16906.18
14:23:26|16904.43
14:23:28|16904.86
14:23:29|16904.86
14:23:30|16904.92
14:23:31|16904.55
14:23:32|16905.12
14:23:33|16905.65
14:23:34|16908.33
14:23:35|16907.49
14:23:36|16907.64
14:23:37|16907.91
14:23:37|16907.11
14:23:39|16907.11
14:23:40|16908.44
14:23:40|16908.77
14:23:42|16907.84
14:23:42|16908.48
14:23:44|16908.86
14:23:46|16910.33
14:23:46|16909.89
14:23:47|16910.03
14:23:48|16910.1
14:23:49|16910.7
14:23:51|16910.64
14:23:52|16910.83
14:23:53|16914.11
14:23:54|16913.3
14:23:56|16913.
14:23:56|16912.85
14:23:57|16912.73
14:23:58|16914.78
14:23:59|16913.29
14:24:00|16914.67
14:24:01|16915.27
14:24:02|16915.27
14:24:04|16914.94
14:24:05|16915.51
14:24:07|16915.08
14:24:07|16912.26
14:24:09|16913.06
14:24:11|16913.44
14:24:11|16912.32
14:24:12|16913.75
14:24:13|16911.44
14:24:15|16910.57
14:24:15|16910.5
14:24:16|16910.87
14:24:17|16911.21
14:24:18|16910.32
14:24:19|16911.15
14:24:20|16910.72
14:24:21|16909.93
14:24:22|16910.09
14:24:23|16910.45
14:24:24|16910.8
14:24:25|16911.55
14:24:26|16910.57
14:24:27|16912.17
14:24:28|16912.32
14:24:29|16911.73
14:24:31|16911.5
14:24:31|16910.83
14:24:32|16910.99
14:24:33|16911.
14:24:35|16911.32
14:24:36|16911.33
14:24:38|16911.62
14:24:38|16910.79
14:24:40|16910.19
14:24:40|16911.13
14:24:42|16910.92
14:24:42|16910.93
14:24:44|16910.71
14:24:46|16910.51
14:24:46|16910.15
14:24:47|16909.29
14:24:49|16906.71
14:24:50|16906.74
14:24:51|16906.27
14:24:52|16906.93
14:24:53|16907.01
14:24:54|16906.31
14:24:55|16906.34
14:24:57|16907.79
14:24:57|16909.1
14:24:59|16908.01
14:25:00|16907.76
14:25:01|16908.28
14:25:02|16907.8
14:25:04|16908.77
14:25:05|16909.35
14:25:06|16909.6
14:25:06|16909.27
14:25:08|16908.63
14:25:08|16909.88
14:25:10|16909.41
14:25:11|16910.85
14:25:11|16914.
14:25:13|16912.67
14:25:14|16912.51
14:25:15|16911.76
14:25:15|16910.66
14:25:16|16911.21
14:25:17|16910.6
14:25:18|16912.14
14:25:19|16912.13
14:25:21|16911.18
14:25:21|16908.67
14:25:22|16909.6
14:25:23|16907.09
14:25:25|16907.54
14:25:26|16908.25
14:25:26|16908.52
14:25:28|16908.19
14:25:29|16908.19
14:25:30|16909.64
14:25:31|16909.31
14:25:32|16909.73
14:25:33|16909.73
14:25:34|16910.36
14:25:35|16910.62
14:25:36|16910.
14:25:37|16911.09
14:25:38|16910.83
14:25:39|16910.79
14:25:40|16910.33
14:25:41|16911.86
14:25:42|16911.76
14:25:43|16912.41
14:25:44|16912.53
14:25:46|16912.2
14:25:47|16911.76
14:25:49|16909.96
14:25:50|16910.64
14:25:51|16908.03
14:25:52|16904.89
14:25:54|16905.52
14:25:55|16905.62
14:25:56|16906.75
14:25:57|16905.
14:25:58|16905.52
14:25:59|16905.97
14:26:00|16906.62
14:26:01|16906.1
14:26:02|16905.48
14:26:03|16906.53
14:26:04|16906.55
14:26:06|16907.26
14:26:07|16906.89
14:26:08|16906.92
14:26:09|16907.19
14:26:10|16908.63
14:26:11|16908.01
14:26:12|16907.
14:26:13|16906.95
14:26:14|16907.75
14:26:15|16905.19
14:26:16|16905.
14:26:17|16906.33
14:26:18|16906.28
14:26:19|16910.05
14:26:20|16909.29
14:26:21|16910.05
14:26:22|16909.41
14:26:23|16909.79
14:26:24|16912.
14:26:25|16912.03
14:26:26|16913.36
14:26:27|16911.88
14:26:28|16911.76
14:26:29|16912.11
14:26:30|16912.17
14:26:31|16912.02
14:26:32|16912.04
14:26:33|16912.07
14:26:34|16912.8
14:26:35|16913.6
14:26:36|16911.11
14:26:37|16909.78
14:26:38|16909.78
14:26:39|16909.78
14:26:40|16908.82
14:26:41|16907.94
14:26:42|16908.85
14:26:43|16909.03
14:26:44|16909.47
14:26:45|16908.61
14:26:46|16909.43
14:26:48|16908.7
14:26:49|16908.12
14:26:50|16908.87
14:26:52|16908.53
14:26:53|16909.58
14:26:54|16909.58
14:26:55|16909.58
14:26:56|16908.42
14:26:57|16909.19
14:26:58|16908.52
14:26:59|16908.83
14:27:00|16908.
14:27:02|16907.33
14:27:02|16907.33
14:27:04|16907.95
14:27:05|16904.9
14:27:07|16905.31
14:27:08|16905.29
14:27:09|16905.29
14:27:11|16907.19
14:27:11|16905.88
14:27:13|16906.81
14:27:14|16906.33
14:27:14|16906.3
14:27:16|16905.37
14:27:16|16905.89
14:27:18|16905.86
14:27:18|16905.12
14:27:20|16907.27
14:27:20|16906.96
14:27:22|16906.96
14:27:23|16907.07
14:27:24|16907.36
14:27:25|16903.45
14:27:26|16904.
14:27:27|16903.96
14:27:28|16904.66
14:27:28|16904.53
14:27:29|16901.3
14:27:31|16902.32
14:27:32|16900.91
14:27:33|16901.94
14:27:34|16901.63
14:27:35|16902.4
14:27:36|16902.24
14:27:37|16903.02
14:27:38|16904.06
14:27:39|16902.5
14:27:40|16902.29
14:27:41|16902.
14:27:42|16901.97
14:27:43|16902.36
14:27:44|16903.69
14:27:45|16906.
14:27:46|16906.
14:27:48|16907.53
14:27:49|16905.38
14:27:51|16905.34
14:27:52|16905.91
14:27:53|16905.84
14:27:53|16904.87
14:27:55|16905.01
14:27:56|16905.01
14:27:57|16905.91
14:27:58|16904.24
14:27:59|16903.93
14:28:01|16904.78
14:28:02|16905.75
14:28:03|16905.5
14:28:04|16906.67
14:28:06|16904.84
14:28:07|16904.84
14:28:07|16904.71
14:28:09|16904.71
14:28:10|16905.55
14:28:12|16905.98
14:28:13|16905.11
14:28:14|16905.46
14:28:15|16906.45
14:28:15|16906.67
14:28:17|16905.86
14:28:17|16906.67
14:28:19|16906.88
14:28:19|16907.1
14:28:21|16906.2
14:28:21|16905.94
14:28:23|16906.
14:28:24|16906.78
14:28:24|16904.94
14:28:26|16904.95
14:28:26|16904.95
14:28:28|16903.
14:28:29|16903.25
14:28:29|16903.33
14:28:31|16903.08
14:28:32|16903.
14:28:32|16902.14
14:28:33|16902.14
14:28:35|16902.96
14:28:36|16903.44
14:28:36|16901.78
14:28:38|16902.55
14:28:39|16903.3
14:28:39|16902.63
14:28:40|16902.63
14:28:41|16903.09
14:28:42|16902.65
14:28:43|16901.25
14:28:44|16902.04
14:28:45|16902.21
14:28:47|16902.65
14:28:48|16902.98
14:28:49|16902.01
14:28:50|16901.66
14:28:51|16900.
14:28:52|16903.48
14:28:53|16904.24
14:28:54|16904.54
14:28:55|16904.86
14:28:56|16904.84
14:28:57|16904.94
14:28:59|16903.67
14:29:00|16904.76
14:29:01|16904.76
14:29:01|16904.94
14:29:03|16905.84
14:29:04|16904.64
14:29:05|16905.36
14:29:07|16905.31
14:29:08|16904.04
14:29:08|16902.93
14:29:10|16903.4
14:29:11|16903.4
14:29:12|16903.26
14:29:13|16903.2
14:29:14|16902.53
14:29:15|16902.2
14:29:16|16900.6
14:29:18|16899.98
14:29:19|16900.01
14:29:20|16900.14
14:29:21|16900.49
14:29:22|16899.41
14:29:23|16900.
14:29:24|16899.23
14:29:25|16899.79
14:29:26|16899.31
14:29:27|16900.58
14:29:28|16899.9
14:29:30|16900.25
14:29:30|16899.04
14:29:31|16897.87
14:29:32|16899.96
14:29:33|16898.45
14:29:34|16898.5
14:29:35|16899.46
14:29:36|16898.95
14:29:37|16897.17
14:29:38|16897.73
14:29:40|16896.53
14:29:40|16895.87
14:29:42|16895.95
14:29:43|16896.32
14:29:43|16895.96
14:29:45|16895.
14:29:46|16897.84
14:29:47|16898.26
14:29:48|16896.96
14:29:50|16896.77
14:29:51|16896.68
14:29:53|16896.93
14:29:53|16897.
14:29:54|16897.86
14:29:56|16897.33
14:29:57|16898.13
14:29:58|16898.24
14:29:59|16897.82
14:30:00|16897.81
14:30:01|16897.19
14:30:02|16901.29
14:30:04|16899.01
14:30:04|16898.57
14:30:05|16899.16
14:30:06|16906.98
14:30:07|16904.64
14:30:08|16904.98
14:30:09|16903.29
14:30:10|16903.18
14:30:11|16902.84
14:30:12|16902.29
14:30:13|16903.92
14:30:14|16905.3
14:30:15|16906.79
14:30:16|16907.93
14:30:17|16907.47
14:30:18|16908.28
14:30:19|16906.39
14:30:21|16904.83
14:30:23|16904.78
14:30:23|16904.92
14:30:24|16906.33
14:30:25|16904.67
14:30:26|16905.37
14:30:27|16906.94
14:30:28|16907.59
14:30:29|16908.62
14:30:30|16909.87
14:30:31|16908.97
14:30:32|16907.74
14:30:33|16907.55
14:30:34|16908.77
14:30:35|16909.88
14:30:36|16908.48
14:30:37|16908.
14:30:38|16910.21
14:30:39|16911.27
14:30:40|16914.19
14:30:41|16911.82
14:30:42|16911.29
14:30:43|16911.06
14:30:44|16911.29
14:30:45|16911.34
14:30:46|16910.34
14:30:47|16910.17
14:30:48|16909.94
14:30:50|16910.4
14:30:51|16909.9
14:30:53|16909.09
14:30:54|16912.
14:30:55|16910.42
14:30:57|16911.56
14:30:58|16909.29
14:30:59|16910.28
14:30:59|16910.28
14:31:02|16908.94
14:31:03|16911.7
14:31:04|16911.
14:31:05|16909.67
14:31:06|16909.9
14:31:07|16906.16
14:31:08|16909.75
14:31:09|16911.09
14:31:10|16909.67
14:31:11|16908.41
14:31:12|16909.98
14:31:12|16909.76
14:31:14|16909.79
14:31:15|16909.82
14:31:15|16911.96
14:31:17|16912.68
14:31:18|16912.68
14:31:19|16913.93
14:31:20|16913.7
14:31:21|16915.24
14:31:23|16917.1
14:31:23|16914.09
14:31:24|16915.27
14:31:25|16915.61
14:31:26|16916.75
14:31:27|16915.86
14:31:28|16915.54
14:31:29|16916.11
14:31:30|16916.43
14:31:31|16918.
14:31:32|16916.34
14:31:33|16913.97
14:31:34|16914.79
14:31:35|16914.77
14:31:36|16915.
14:31:37|16915.58
14:31:38|16916.08
14:31:39|16916.61
14:31:40|16915.83
14:31:41|16914.23
14:31:42|16914.24
14:31:43|16916.34
14:31:44|16916.96
14:31:45|16916.44
14:31:46|16916.45
14:31:47|16916.43
14:31:48|16915.83
14:31:49|16915.46
14:31:51|16916.66
14:31:53|16914.89
14:31:54|16914.23
14:31:56|16915.91
14:31:56|16914.79
14:31:57|16916.67
14:31:58|16916.9
14:32:00|16915.52
14:32:01|16914.64
14:32:02|16914.37
14:32:03|16913.22
14:32:04|16910.52
14:32:05|16911.5
14:32:06|16910.39
14:32:07|16910.33
14:32:08|16911.74
14:32:09|16911.75
14:32:11|16912.56
14:32:11|16914.98
14:32:12|16913.71
14:32:13|16914.85
14:32:14|16914.8
14:32:15|16914.51
14:32:16|16914.07
14:32:17|16913.88
14:32:18|16914.12
14:32:19|16913.66
14:32:20|16913.39
14:32:21|16915.25
14:32:22|16914.51
14:32:23|16917.48
14:32:24|16915.6
14:32:26|16916.79
14:32:26|16917.56
14:32:27|16918.42
14:32:28|16918.02
14:32:29|16918.96
14:32:30|16919.83
14:32:31|16918.72
14:32:32|16919.54
14:32:33|16920.
14:32:34|16920.2
14:32:35|16919.42
14:32:36|16920.56
14:32:37|16924.38
14:32:38|16924.29
14:32:39|16925.51
14:32:40|16922.73
14:32:41|16923.43
14:32:43|16924.3
14:32:43|16926.58
14:32:44|16927.28
14:32:45|16930.82
14:32:46|16928.41
14:32:47|16925.52
14:32:48|16923.17
14:32:49|16926.03
14:32:50|16926.11
14:32:52|16926.63
14:32:54|16927.56
14:32:54|16928.05
14:32:55|16929.48
14:32:56|16930.35
14:32:58|16927.86
14:33:00|16928.31
14:33:01|16927.68
14:33:01|16927.44
14:33:02|16927.69
14:33:04|16927.59
14:33:05|16927.82
14:33:06|16930.53
14:33:07|16928.83
14:33:09|16926.
14:33:09|16925.52
14:33:11|16925.27
14:33:12|16926.79
14:33:14|16926.26
14:33:15|16924.83
14:33:15|16924.74
14:33:17|16926.47
14:33:19|16929.48
14:33:20|16928.53
14:33:22|16928.52
14:33:23|16929.4
14:33:24|16928.66
14:33:25|16931.78
14:33:26|16930.92
14:33:27|16930.44
14:33:29|16932.29
14:33:29|16932.65
14:33:31|16932.29
14:33:31|16932.24
14:33:33|16934.17
14:33:34|16935.48
14:33:34|16935.31
14:33:36|16935.54
14:33:36|16933.39
14:33:37|16935.93
14:33:39|16933.03
14:33:40|16933.97
14:33:40|16932.07
14:33:41|16928.86
14:33:42|16932.15
14:33:44|16932.59
14:33:45|16932.06
14:33:45|16932.23
14:33:47|16931.87
14:33:48|16930.
14:33:48|16930.96
14:33:49|16929.3
14:33:50|16930.07
14:33:52|16930.02
14:33:54|16930.44
14:33:54|16929.96
14:33:55|16931.06
14:33:57|16928.71
14:33:57|16927.54
14:33:59|16928.81
14:33:59|16929.01
14:34:00|16927.71
14:34:02|16929.42
14:34:02|16928.26
14:34:04|16928.02
14:34:05|16927.06
14:34:06|16927.19
14:34:07|16928.72
14:34:08|16928.7
14:34:09|16928.2
14:34:11|16927.25
14:34:12|16926.4
14:34:12|16925.24
14:34:13|16928.
14:34:15|16930.17
14:34:16|16929.22
14:34:17|16927.34
14:34:18|16925.08
14:34:19|16925.18
14:34:20|16927.
14:34:21|16926.72
14:34:22|16926.6
14:34:23|16925.71
14:34:25|16924.61
14:34:25|16923.37
14:34:27|16922.51
14:34:28|16921.9
14:34:29|16921.95
14:34:30|16925.47
14:34:31|16926.34
14:34:32|16925.67
14:34:33|16927.45
14:34:34|16927.39
14:34:36|16929.09
14:34:36|16927.82
14:34:37|16930.28
14:34:39|16929.84
14:34:40|16931.01
14:34:41|16928.7
14:34:42|16928.1
14:34:43|16929.62
14:34:44|16927.44
14:34:45|16928.
14:34:46|16926.93
14:34:47|16928.35
14:34:48|16928.01
14:34:49|16927.22
14:34:50|16927.76
14:34:51|16927.32
14:34:52|16927.77
14:34:53|16927.12
14:34:54|16928.
14:34:56|16929.91
14:34:57|16929.36
14:34:58|16929.84
14:34:59|16928.95
14:35:01|16929.27
14:35:02|16930.51
14:35:03|16932.96
14:35:04|16933.66
14:35:05|16934.47
14:35:07|16934.57
14:35:08|16934.26
14:35:09|16934.47
14:35:10|16935.44
14:35:12|16935.61
14:35:12|16934.91
14:35:14|16933.04
14:35:15|16932.48
14:35:16|16932.72
14:35:17|16930.68
14:35:17|16931.7
14:35:19|16932.34
14:35:20|16932.67
14:35:21|16930.94
14:35:22|16930.7
14:35:24|16934.06
14:35:25|16931.87
14:35:26|16933.41
14:35:27|16933.94
14:35:28|16931.68
14:35:28|16930.91
14:35:30|16929.63
14:35:30|16930.05
14:35:32|16930.11
14:35:32|16930.35
14:35:34|16929.29
14:35:34|16929.
14:35:36|16929.81
14:35:37|16929.89
14:35:38|16929.15
14:35:39|16928.14
14:35:39|16926.53
14:35:41|16927.06
14:35:42|16927.33
14:35:43|16927.76
14:35:44|16925.89
14:35:45|16928.05
14:35:47|16928.61
14:35:47|16928.63
14:35:48|16929.16
14:35:49|16928.
14:35:50|16928.39
14:35:51|16927.52
14:35:52|16930.51
14:35:53|16929.38
14:35:55|16929.67
14:35:57|16928.05
14:35:58|16926.79
14:36:00|16927.97
14:36:00|16928.05
14:36:02|16925.39
14:36:03|16927.31
14:36:05|16927.15
14:36:06|16926.92
14:36:07|16926.93
14:36:08|16926.77
14:36:10|16928.11
14:36:10|16930.
14:36:11|16930.09
14:36:12|16932.17
14:36:13|16930.69
14:36:14|16931.54
14:36:15|16930.82
14:36:16|16929.04
14:36:17|16931.13
14:36:18|16930.41
14:36:19|16928.82
14:36:20|16930.78
14:36:21|16929.94
14:36:22|16930.39
14:36:23|16929.45
14:36:24|16929.05
14:36:25|16930.41
14:36:26|16930.51
14:36:27|16929.57
14:36:28|16929.77
14:36:29|16929.47
14:36:31|16927.99
14:36:32|16928.55
14:36:33|16928.28
14:36:34|16928.91
14:36:35|16928.5
14:36:37|16929.
14:36:37|16928.68
14:36:38|16927.01
14:36:39|16929.39
14:36:40|16927.86
14:36:41|16927.86
14:36:42|16927.86
14:36:43|16928.15
14:36:44|16928.68
14:36:45|16929.31
14:36:46|16932.24
14:36:47|16932.15
14:36:48|16930.9
14:36:49|16929.29
14:36:50|16930.69
14:36:51|16933.44
14:36:52|16932.11
14:36:53|16931.64
14:36:54|16931.96
14:36:56|16931.58
14:36:58|16934.54
14:36:59|16935.64
14:37:00|16934.88
14:37:02|16939.41
14:37:02|16939.87
14:37:03|16940.87
14:37:05|16942.08
14:37:06|16942.8
14:37:07|16942.27
14:37:08|16942.73
14:37:09|16943.48
14:37:10|16942.42
14:37:11|16942.89
14:37:12|16942.6
14:37:13|16944.81
14:37:14|16943.43
14:37:15|16941.91
14:37:17|16944.09
14:37:18|16942.39
14:37:19|16940.71
14:37:19|16942.36
14:37:21|16947.12
14:37:22|16947.17
14:37:23|16948.08
14:37:24|16947.05
14:37:25|16945.88
14:37:26|16946.42
14:37:27|16947.87
14:37:28|16947.51
14:37:29|16947.27
14:37:30|16946.7
14:37:31|16945.97
14:37:32|16944.86
14:37:33|16945.62
14:37:34|16945.
14:37:35|16944.01
14:37:36|16944.02
14:37:37|16943.21
14:37:38|16945.86
14:37:39|16944.85
14:37:40|16945.15
14:37:41|16944.27
14:37:42|16942.78
14:37:43|16943.53
14:37:45|16943.53
14:37:45|16943.29
14:37:46|16943.61
14:37:48|16944.28
14:37:49|16944.46
14:37:50|16944.37
14:37:51|16944.88
14:37:52|16944.9
14:37:53|16945.44
14:37:54|16945.96
14:37:55|16943.4
14:37:56|16943.33
14:37:58|16944.26
14:37:59|16944.56
14:38:00|16942.86
14:38:02|16942.66
14:38:03|16943.4
14:38:04|16941.13
14:38:05|16937.17
14:38:07|16936.2
14:38:07|16935.03
14:38:09|16937.56
14:38:10|16937.59
14:38:11|16937.97
14:38:11|16936.76
14:38:13|16937.76
14:38:14|16935.88
14:38:15|16936.77
14:38:17|16938.84
14:38:18|16937.71
14:38:19|16937.96
14:38:20|16936.93
14:38:21|16934.77
14:38:22|16933.33
14:38:23|16932.68
14:38:24|16932.2
14:38:25|16932.83
14:38:26|16932.75
14:38:27|16933.57
14:38:28|16938.13
14:38:29|16937.74
14:38:30|16938.02
14:38:31|16938.84
14:38:32|16938.8
14:38:33|16939.26
14:38:34|16940.11
14:38:35|16938.67
14:38:36|16939.36
14:38:37|16940.81
14:38:38|16939.28
14:38:39|16938.82
14:38:40|16939.94
14:38:41|16940.23
14:38:42|16939.4
14:38:43|16939.52
14:38:44|16940.38
14:38:45|16940.91
14:38:46|16939.62
14:38:47|16939.62
14:38:48|16940.1
14:38:49|16940.2
14:38:50|16939.8
14:38:51|16938.91
14:38:52|16938.35
14:38:53|16937.74
14:38:54|16938.61
14:38:55|16937.48
14:38:56|16938.26
14:38:57|16937.28
14:38:58|16936.96
14:39:00|16937.38
14:39:00|16937.66
14:39:02|16937.43
14:39:02|16937.61
14:39:04|16939.36
14:39:05|16938.51
14:39:05|16937.87
14:39:07|16939.22
14:39:08|16938.98
14:39:09|16941.63
14:39:10|16941.07
14:39:12|16941.71
14:39:12|16941.38
14:39:14|16941.96
14:39:15|16941.38
14:39:15|16941.03
14:39:16|16941.29
14:39:17|16941.76
14:39:19|16940.89
14:39:20|16939.2
14:39:20|16939.46
14:39:21|16948.04
14:39:23|16948.27
14:39:23|16948.69
14:39:24|16948.62
14:39:25|16981.68
14:39:26|16961.93
14:39:28|16955.
14:39:29|16954.22
14:39:29|16958.79
14:39:30|16960.21
14:39:32|16960.18
14:39:33|16973.04
14:39:34|16971.86
14:39:35|16974.78
14:39:35|16966.24
14:39:37|16967.28
14:39:38|16970.04
14:39:38|16968.
14:39:40|16969.59
14:39:41|16973.58
14:39:42|16971.38
14:39:43|16971.33
14:39:44|16970.22
14:39:44|16968.88
14:39:46|16967.41
14:39:46|16970.1
14:39:47|16964.64
14:39:48|16965.29
14:39:49|16962.66
14:39:50|16964.54
14:39:52|16961.64
14:39:53|16967.66
14:39:54|16967.58
14:39:55|16969.13
14:39:56|16969.39
14:39:57|16969.24
14:39:58|16964.39
14:40:00|16962.66
14:40:01|16962.45
14:40:03|16962.45
14:40:04|16962.71
14:40:05|16962.91
14:40:06|16962.62
14:40:08|16963.51
14:40:09|16963.09
14:40:10|16960.66
14:40:11|16957.65
14:40:12|16956.88
14:40:13|16954.11
14:40:14|16952.52
14:40:15|16952.63
14:40:16|16953.
14:40:18|16955.15
14:40:20|16952.88
14:40:20|16953.44
14:40:21|16952.77
14:40:22|16953.73
14:40:23|16955.99
14:40:24|16955.21
14:40:25|16955.35
14:40:26|16956.28
14:40:27|16955.74
14:40:28|16955.53
14:40:29|16954.36
14:40:30|16953.55
14:40:31|16954.04
14:40:32|16954.63
14:40:33|16956.63
14:40:34|16955.42
14:40:35|16953.26
14:40:36|16954.37
14:40:37|16954.12
14:40:38|16953.86
14:40:39|16954.15
14:40:40|16953.85
14:40:41|16954.94
14:40:42|16954.94
14:40:43|16955.26
14:40:44|16953.99
14:40:45|16952.44
14:40:46|16946.53
14:40:47|16947.28
14:40:48|16947.65
14:40:49|16948.66
14:40:50|16949.33
14:40:51|16950.4
14:40:53|16953.17
14:40:53|16953.75
14:40:54|16955.81
14:40:55|16955.46
14:40:56|16954.62
14:40:57|16954.25
14:40:58|16954.61
14:41:00|16951.32
14:41:01|16950.08
14:41:03|16951.48
14:41:04|16951.43
14:41:05|16951.73
14:41:06|16954.
14:41:07|16952.75
14:41:08|16953.
14:41:10|16954.9
14:41:10|16955.65
14:41:11|16960.47
14:41:12|16961.09
14:41:13|16959.97
14:41:14|16958.02
14:41:15|16958.17
14:41:17|16957.47
14:41:18|16957.18
14:41:20|16956.66
14:41:20|16956.88
14:41:21|16956.85
14:41:23|16954.57
14:41:24|16954.04
14:41:24|16949.52
14:41:25|16948.95
14:41:27|16947.55
14:41:28|16948.89
14:41:29|16947.54
14:41:30|16946.97
14:41:31|16948.25
14:41:31|16947.08
14:41:33|16945.69
14:41:34|16947.5
14:41:34|16946.89
14:41:36|16945.28
14:41:37|16945.04
14:41:38|16943.47
14:41:39|16944.97
14:41:40|16944.54
14:41:41|16944.51
14:41:41|16947.19
14:41:43|16948.36
14:41:44|16948.87
14:41:44|16947.51
14:41:46|16947.6
14:41:47|16946.53
14:41:48|16945.04
14:41:49|16944.61
14:41:50|16943.12
14:41:51|16944.45
14:41:51|16944.03
14:41:53|16940.31
14:41:54|16942.5
14:41:55|16941.86
14:41:55|16942.2
14:41:57|16940.99
14:41:58|16941.54
14:41:58|16940.72
14:42:00|16942.41
14:42:02|16940.95
14:42:03|16939.85
14:42:04|16939.69
14:42:04|16939.97
14:42:06|16938.29
14:42:07|16939.39
14:42:08|16939.5
14:42:09|16939.15
14:42:10|16939.12
14:42:12|16940.31
14:42:12|16938.27
14:42:13|16940.25
14:42:14|16938.25
14:42:15|16941.88
14:42:16|16941.9
14:42:17|16941.99
14:42:18|16941.53
14:42:19|16942.58
14:42:20|16939.43
14:42:21|16938.68
14:42:22|16939.03
14:42:23|16939.77
14:42:24|16941.27
14:42:25|16940.44
14:42:26|16941.24
14:42:27|16940.96
14:42:28|16940.83
14:42:29|16940.3
14:42:30|16940.29
14:42:31|16941.16
14:42:32|16941.69
14:42:33|16939.05
14:42:34|16938.82
14:42:35|16936.31
14:42:36|16933.67
14:42:37|16934.96
14:42:38|16937.39
14:42:39|16936.2
14:42:40|16935.04
14:42:41|16934.04
14:42:42|16933.78
14:42:43|16934.35
14:42:44|16932.78
14:42:45|16933.01
14:42:46|16933.2
14:42:47|16932.9
14:42:48|16932.33
14:42:49|16931.52
14:42:50|16930.56
14:42:51|16933.6
14:42:52|16934.91
14:42:53|16934.81
14:42:54|16935.4
14:42:55|16935.16
14:42:56|16934.86
14:42:57|16933.52
14:42:59|16933.5
14:42:59|16931.12
14:43:00|16931.72
14:43:02|16933.11
14:43:03|16933.27
14:43:04|16934.33
14:43:06|16935.33
14:43:06|16936.98
14:43:08|16936.4
14:43:09|16939.56
14:43:10|16938.12
14:43:11|16939.
14:43:12|16940.05
14:43:13|16939.61
14:43:14|16940.94
14:43:15|16940.39
14:43:17|16939.13
14:43:17|16941.
14:43:18|16941.
14:43:19|16941.83
14:43:20|16943.08
14:43:21|16941.65
14:43:22|16943.43
14:43:23|16943.58
14:43:24|16943.38
14:43:25|16942.83
14:43:26|16942.51
14:43:28|16943.95
14:43:28|16943.87
14:43:29|16943.94
14:43:30|16944.47
14:43:32|16942.27
14:43:34|16943.3
14:43:35|16942.
14:43:36|16941.92
14:43:38|16941.68
14:43:38|16941.96
14:43:39|16941.23
14:43:40|16939.89
14:43:41|16939.99
14:43:42|16939.91
14:43:43|16941.32
14:43:44|16941.09
14:43:45|16940.33
14:43:46|16940.
14:43:47|16939.19
14:43:48|16937.84
14:43:49|16937.9
14:43:50|16937.13
14:43:51|16937.29
14:43:52|16936.89
14:43:53|16936.19
14:43:55|16937.16
14:43:56|16937.14
14:43:57|16936.51
14:43:58|16938.56
14:43:58|16939.7
14:44:00|16939.58
14:44:01|16939.82
14:44:02|16939.93
14:44:04|16938.14
14:44:05|16937.19
14:44:06|16937.46
14:44:07|16937.79
14:44:07|16935.78
14:44:09|16936.
14:44:10|16937.39
14:44:11|16936.46
14:44:12|16936.56
14:44:13|16935.93
14:44:14|16936.76
14:44:15|16936.8
14:44:16|16936.68
14:44:17|16937.05
14:44:17|16937.75
14:44:19|16935.35
14:44:20|16936.56
14:44:20|16936.53
14:44:22|16936.63
14:44:23|16936.33
14:44:24|16937.64
14:44:24|16937.4
14:44:26|16937.2
14:44:27|16937.4
14:44:27|16937.34
14:44:29|16938.61
14:44:30|16938.55
14:44:31|16938.52
14:44:31|16937.5
14:44:33|16937.98
14:44:34|16937.84
14:44:35|16938.15
14:44:35|16937.82
14:44:37|16939.08
14:44:38|16938.18
14:44:39|16937.56
14:44:40|16936.05
14:44:41|16937.89
14:44:41|16937.65
14:44:43|16938.56
14:44:44|16937.82
14:44:45|16938.9
14:44:46|16939.21
14:44:47|16939.21
14:44:47|16938.96
14:44:50|16938.13
14:44:50|16937.85
14:44:51|16936.87
14:44:52|16938.23
14:44:53|16937.43
14:44:54|16936.21
14:44:55|16937.41
14:44:56|16936.34
14:44:57|16936.04
14:44:58|16936.56
14:44:59|16935.68
14:45:01|16936.62
14:45:01|16935.37
14:45:02|16934.8
14:45:04|16934.14
14:45:05|16930.97
14:45:07|16931.51
14:45:07|16931.87
14:45:08|16933.63
14:45:09|16935.74
14:45:11|16936.55
14:45:12|16935.86
14:45:13|16935.37
14:45:14|16935.13
14:45:15|16934.53
14:45:16|16934.94
14:45:17|16935.11
14:45:18|16934.31
14:45:19|16936.61
14:45:20|16936.27
14:45:21|16939.11
14:45:22|16939.98
14:45:23|16937.92
14:45:24|16938.35
14:45:25|16938.36
14:45:26|16938.96
14:45:27|16938.07
14:45:28|16936.67
14:45:28|16938.2
14:45:30|16937.39
14:45:31|16940.35
14:45:32|16939.67
14:45:33|16938.55
14:45:34|16940.33
14:45:35|16939.96
14:45:36|16938.4
14:45:37|16937.75
14:45:38|16936.05
14:45:39|16938.12
14:45:40|16935.45
14:45:41|16936.19
14:45:42|16935.28
14:45:43|16937.34
14:45:44|16935.
14:45:45|16939.42
14:45:46|16938.07
14:45:46|16939.52
14:45:48|16941.79
14:45:49|16939.18
14:45:50|16939.18
14:45:51|16940.88
14:45:52|16941.36
14:45:52|16940.52
14:45:54|16940.26
14:45:55|16938.77
14:45:55|16940.1
14:45:57|16941.76
14:45:58|16941.18
14:45:59|16941.04
14:46:00|16940.37
14:46:01|16939.72
14:46:02|16940.58
14:46:03|16940.84
14:46:04|16940.59
14:46:06|16940.06
14:46:07|16940.2
14:46:08|16941.81
14:46:10|16939.21
14:46:10|16940.92
14:46:11|16937.36
14:46:13|16935.72
14:46:14|16936.1
14:46:16|16934.16
14:46:17|16934.08
14:46:18|16933.73
14:46:20|16936.73
14:46:20|16935.56
14:46:21|16935.37
14:46:23|16934.41
14:46:23|16933.99
14:46:25|16933.08
14:46:26|16932.46
14:46:27|16933.2
14:46:28|16933.14
14:46:29|16932.51
14:46:30|16933.36
14:46:31|16933.37
14:46:32|16933.22
14:46:33|16934.08
14:46:34|16933.
14:46:35|16932.77
14:46:36|16930.82
14:46:37|16930.93
14:46:38|16932.56
14:46:39|16931.02
14:46:40|16931.08
14:46:41|16931.49
14:46:43|16930.79
14:46:43|16930.76
14:46:44|16930.71
14:46:45|16930.61
14:46:46|16931.66
14:46:47|16931.26
14:46:48|16929.41
14:46:49|16929.93
14:46:50|16929.88
14:46:51|16928.89
14:46:52|16929.01
14:46:54|16928.43
14:46:54|16923.
14:46:55|16923.05
14:46:56|16925.29
14:46:57|16923.71
14:46:59|16927.97
14:47:00|16925.56
14:47:01|16925.65
14:47:02|16927.79
14:47:02|16927.92
14:47:03|16927.24
14:47:05|16924.12
14:47:06|16924.34
14:47:08|16923.87
14:47:08|16925.93
14:47:10|16924.67
14:47:11|16925.
14:47:12|16926.32
14:47:13|16924.01
14:47:15|16927.47
14:47:16|16926.81
14:47:17|16929.22
14:47:18|16927.6
14:47:19|16927.39
14:47:20|16927.34
14:47:21|16928.73
14:47:22|16929.63
14:47:23|16930.94
14:47:24|16930.69
14:47:26|16929.64
14:47:26|16930.11
14:47:28|16929.18
14:47:29|16930.31
14:47:30|16930.65
14:47:31|16930.59
14:47:32|16930.
14:47:33|16930.68
14:47:34|16930.67
14:47:35|16931.13
14:47:36|16929.21
14:47:37|16928.35
14:47:38|16927.75
14:47:39|16927.11
14:47:40|16928.05
14:47:41|16926.78
14:47:42|16926.69
14:47:44|16926.38
14:47:44|16926.2
14:47:45|16924.2
14:47:46|16924.75
14:47:47|16924.66
14:47:49|16923.99
14:47:49|16923.27
14:47:51|16926.24
14:47:52|16923.97
14:47:52|16923.74
14:47:53|16923.62
14:47:54|16923.76
14:47:55|16922.83
14:47:56|16924.38
14:47:58|16924.38
14:47:58|16925.62
14:48:00|16925.85
14:48:00|16924.69
14:48:02|16925.
14:48:03|16923.86
14:48:03|16923.99
14:48:04|16923.72
14:48:06|16923.05
14:48:07|16921.39
14:48:09|16918.36
14:48:10|16918.18
14:48:12|16920.09
14:48:13|16918.96
14:48:14|16919.77
14:48:16|16919.13
14:48:16|16918.28
14:48:18|16919.06
14:48:19|16918.8
14:48:20|16919.3
14:48:22|16920.62
14:48:23|16920.3
14:48:24|16920.46
14:48:25|16921.35
14:48:26|16923.63
14:48:27|16923.55
14:48:28|16923.09
14:48:29|16921.22
14:48:30|16921.84
14:48:31|16922.81
14:48:32|16922.26
14:48:33|16922.16
14:48:34|16921.66
14:48:35|16922.58
14:48:36|16922.51
14:48:37|16923.53
14:48:38|16923.1
14:48:39|16921.47
14:48:40|16922.06
14:48:41|16921.55
14:48:42|16921.42
14:48:43|16922.82
14:48:44|16922.38
14:48:45|16922.18
14:48:46|16921.62
14:48:47|16921.14
14:48:48|16922.46
14:48:49|16920.44
14:48:50|16919.57
14:48:51|16920.29
14:48:52|16918.91
14:48:53|16918.83
14:48:54|16919.24
14:48:55|16920.3
14:48:56|16920.03
14:48:57|16919.73
14:48:58|16919.9
14:48:59|16919.6
14:49:00|16921.48
14:49:01|16920.78
14:49:03|16920.
14:49:04|16919.24
14:49:05|16919.54
14:49:05|16921.12
14:49:06|16918.63
14:49:08|16918.06
14:49:10|16917.69
14:49:10|16915.86
14:49:12|16916.56
14:49:14|16917.09
14:49:15|16915.79
14:49:16|16915.75
14:49:17|16916.94
14:49:18|16916.
14:49:19|16919.17
14:49:20|16916.96
14:49:21|16916.94
14:49:22|16917.1
14:49:23|16917.74
14:49:24|16917.16
14:49:25|16918.56
14:49:27|16918.34
14:49:28|16918.49
14:49:28|16918.51
14:49:29|16918.89
14:49:30|16918.02
14:49:32|16917.24
14:49:33|16917.8
14:49:33|16918.3
14:49:35|16918.98
14:49:35|16919.21
14:49:37|16919.22
14:49:39|16918.5
14:49:39|16919.23
14:49:40|16918.95
14:49:41|16919.17
14:49:42|16917.54
14:49:43|16917.44
14:49:44|16917.61
14:49:45|16917.82
14:49:46|16915.41
14:49:47|16917.51
14:49:48|16917.39
14:49:50|16917.26
14:49:50|16918.
14:49:51|16917.95
14:49:54|16915.44
14:49:54|16916.06
14:49:55|16916.27
14:49:56|16916.45
14:49:58|16916.96
14:49:59|16912.59
14:49:59|16914.38
14:50:01|16910.98
14:50:02|16915.66
14:50:03|16915.12
14:50:04|16916.44
14:50:05|16914.95
14:50:06|16915.1
14:50:07|16914.84
14:50:08|16915.48
14:50:10|16914.82
14:50:11|16913.63
14:50:13|16912.27
14:50:13|16912.84
14:50:14|16913.61
14:50:16|16913.43
14:50:17|16913.89
14:50:18|16915.68
14:50:20|16915.23
14:50:20|16915.97
14:50:21|16916.78
14:50:22|16916.14
14:50:23|16917.61
14:50:24|16917.45
14:50:25|16919.
14:50:26|16917.14
14:50:27|16917.52
14:50:29|16917.39
14:50:30|16916.98
14:50:31|16916.87
14:50:31|16916.52
14:50:33|16916.53
14:50:34|16916.28
14:50:35|16916.53
14:50:36|16916.05
14:50:36|16915.54
14:50:38|16915.61
14:50:39|16914.97
14:50:39|16914.81
14:50:41|16915.47
14:50:42|16914.81
14:50:43|16915.99
14:50:44|16916.79
14:50:45|16915.96
14:50:46|16914.8
14:50:47|16915.79
14:50:48|16915.92
14:50:49|16919.45
14:50:50|16917.91
14:50:51|16917.26
14:50:52|16917.59
14:50:52|16916.15
14:50:53|16917.22
14:50:55|16917.42
14:50:56|16918.01
14:50:57|16917.06
14:50:58|16916.72
14:50:59|16916.72
14:51:01|16914.12
14:51:01|16914.65
14:51:02|16914.89
14:51:03|16915.36
14:51:04|16914.25
14:51:05|16915.72
14:51:07|16916.83
14:51:07|16916.94
14:51:08|16916.86
14:51:10|16916.52
14:51:11|16915.09
14:51:13|16913.73
14:51:14|16913.81
14:51:16|16913.77
14:51:16|16913.58
14:51:17|16913.
14:51:19|16913.85
14:51:20|16913.63
14:51:21|16912.87
14:51:22|16913.52
14:51:22|16913.01
14:51:24|16912.33
14:51:25|16910.
14:51:26|16908.8
14:51:27|16909.89
14:51:28|16911.63
14:51:29|16910.8
14:51:30|16911.76
14:51:31|16911.5
14:51:32|16911.28
14:51:33|16910.06
14:51:34|16911.92
14:51:35|16911.24
14:51:36|16909.31
14:51:37|16907.45
14:51:38|16907.37
14:51:39|16906.94
14:51:40|16907.15
14:51:41|16906.31
14:51:41|16906.39
14:51:44|16907.57
14:51:45|16907.55
14:51:46|16906.3
14:51:47|16906.06
14:51:48|16906.75
14:51:48|16907.53
14:51:50|16907.92
14:51:51|16908.05
14:51:52|16908.64
14:51:53|16908.64
14:51:54|16907.67
14:51:55|16909.
14:51:57|16908.08
14:51:58|16907.73
14:51:59|16907.05
14:52:00|16904.37
14:52:00|16904.87
14:52:02|16904.44
14:52:03|16904.06
14:52:04|16905.6
14:52:05|16904.75
14:52:06|16904.97
14:52:07|16903.89
14:52:08|16904.71
14:52:09|16904.79
14:52:10|16903.65
14:52:12|16904.37
14:52:12|16904.22
14:52:14|16905.2
14:52:15|16905.
14:52:17|16905.96
14:52:17|16908.23
14:52:18|16907.19
14:52:19|16906.1
14:52:21|16908.21
14:52:21|16909.48
14:52:23|16910.89
14:52:24|16910.25
14:52:25|16909.49
14:52:26|16910.
14:52:27|16910.
14:52:28|16910.52
14:52:29|16910.52
14:52:30|16910.89
14:52:31|16911.09
14:52:32|16909.47
14:52:33|16911.83
14:52:34|16910.95
14:52:35|16912.93
14:52:36|16911.9
14:52:37|16912.76
14:52:37|16911.67
14:52:39|16913.48
14:52:39|16913.47
14:52:42|16914.03
14:52:42|16914.1
14:52:43|16913.88
14:52:44|16912.96
14:52:45|16913.47
14:52:46|16914.37
14:52:48|16913.59
14:52:49|16916.21
14:52:50|16913.79
14:52:50|16914.59
14:52:52|16914.3
14:52:53|16912.11
14:52:53|16913.17
14:52:55|16909.82
14:52:56|16910.37
14:52:57|16910.67
14:52:58|16910.66
14:52:59|16910.68
14:52:59|16910.39
14:53:01|16910.26
14:53:02|16911.79
14:53:03|16911.53
14:53:04|16911.03
14:53:04|16910.57
14:53:06|16910.79
14:53:08|16910.57
14:53:08|16910.58
14:53:09|16909.36
14:53:10|16909.91
14:53:12|16912.59
14:53:14|16913.46
14:53:15|16913.97
14:53:16|16913.67
14:53:17|16913.99
14:53:18|16914.05
14:53:19|16913.58
14:53:21|16912.93
14:53:22|16911.99
14:53:23|16912.58
14:53:24|16911.89
14:53:25|16910.39
14:53:26|16909.96
14:53:27|16909.92
14:53:28|16910.66
14:53:29|16911.
14:53:30|16910.78
14:53:31|16910.09
14:53:32|16910.37
14:53:33|16910.03
14:53:34|16909.61
14:53:35|16909.64
14:53:36|16910.33
14:53:38|16909.99
14:53:39|16910.55
14:53:40|16907.75
14:53:41|16906.19
14:53:42|16907.5
14:53:43|16907.88
14:53:45|16907.22
14:53:45|16908.85
14:53:46|16908.11
14:53:48|16909.29
14:53:48|16910.
14:53:50|16909.03
14:53:50|16909.06
14:53:51|16908.63
14:53:52|16904.38
14:53:54|16905.71
14:53:55|16908.07
14:53:55|16908.91
14:53:57|16909.71
14:53:58|16907.95
14:53:58|16909.22
14:53:59|16909.
14:54:01|16908.25
14:54:02|16909.7
14:54:03|16909.01
14:54:05|16908.93
14:54:06|16908.52
14:54:07|16907.62
14:54:07|16907.64
14:54:09|16908.58
14:54:10|16909.45
14:54:10|16908.32
14:54:11|16908.64
14:54:13|16907.01
14:54:15|16906.46
14:54:15|16906.46
14:54:17|16906.22
14:54:18|16906.82
14:54:19|16907.1
14:54:20|16907.
14:54:22|16909.4
14:54:23|16907.57
14:54:25|16910.4
14:54:26|16911.11
14:54:27|16909.74
14:54:27|16910.18
14:54:29|16910.
14:54:30|16908.33
14:54:30|16905.39
14:54:31|16906.01
14:54:33|16906.59
14:54:35|16904.27
14:54:36|16904.39
14:54:37|16904.83
14:54:38|16904.68
14:54:39|16905.06
14:54:40|16905.53
14:54:41|16905.53
14:54:42|16906.1
14:54:43|16908.19
14:54:44|16908.84
14:54:45|16909.41
14:54:46|16909.08
14:54:47|16911.01
14:54:48|16910.1
14:54:49|16911.28
14:54:50|16911.78
14:54:51|16909.52
14:54:52|16911.01
14:54:53|16912.8
14:54:54|16912.
14:54:55|16912.97
14:54:56|16912.09
14:54:57|16912.21
14:54:58|16913.56
14:54:59|16913.27
14:55:00|16912.81
14:55:02|16913.15
14:55:02|16913.43
14:55:04|16914.46
14:55:05|16914.94
14:55:06|16915.67
14:55:07|16913.88
14:55:08|16915.09
14:55:09|16914.37
14:55:10|16912.29
14:55:11|16913.
14:55:12|16913.66
14:55:13|16912.85
14:55:14|16911.68
14:55:16|16912.79
14:55:17|16910.53
14:55:19|16911.19
14:55:20|16911.39
14:55:21|16915.03
14:55:22|16913.93
14:55:23|16913.67
14:55:24|16912.96
14:55:25|16913.09
14:55:26|16913.09
14:55:27|16915.22
14:55:28|16914.09
14:55:29|16916.46
14:55:31|16915.72
14:55:32|16915.52
14:55:33|16915.62
14:55:34|16914.99
14:55:35|16918.
14:55:36|16916.46
14:55:36|16917.11
14:55:38|16915.98
14:55:39|16915.16
14:55:40|16914.29
14:55:41|16915.01
14:55:42|16913.75
14:55:43|16913.35
14:55:44|16913.9
14:55:45|16915.28
14:55:46|16914.42
14:55:47|16914.16
14:55:48|16913.69
14:55:49|16912.56
14:55:50|16913.29
14:55:51|16912.25
14:55:52|16912.04
14:55:53|16912.29
14:55:54|16913.02
14:55:55|16913.74
14:55:56|16913.06
14:55:57|16912.08
14:55:58|16912.56
14:55:59|16912.1
14:56:00|16912.06
14:56:01|16911.63
14:56:02|16911.9
14:56:03|16911.68
14:56:04|16913.73
14:56:05|16913.75
14:56:06|16913.64
14:56:07|16914.3
14:56:08|16914.
14:56:09|16914.3
14:56:10|16912.58
14:56:11|16912.53
14:56:12|16912.63
14:56:13|16912.37
14:56:14|16913.99
14:56:16|16913.67
14:56:17|16914.16
14:56:19|16914.14
14:56:20|16916.83
14:56:21|16913.93
14:56:22|16915.41
14:56:23|16913.85
14:56:24|16913.42
14:56:25|16914.17
14:56:26|16913.68
14:56:27|16912.66
14:56:28|16912.33
14:56:30|16912.28
14:56:31|16911.2
14:56:32|16908.25
14:56:33|16909.74
14:56:34|16910.63
14:56:36|16909.38
14:56:36|16908.55
14:56:38|16909.14
14:56:38|16910.34
14:56:39|16910.56
14:56:40|16910.87
14:56:41|16910.45
14:56:42|16910.01
14:56:44|16910.18
14:56:44|16912.23
14:56:45|16912.06
14:56:47|16913.27
14:56:47|16912.62
14:56:49|16912.63
14:56:49|16913.56
14:56:50|16911.44
14:56:51|16911.49
14:56:52|16910.91
14:56:54|16912.07
14:56:54|16912.19
14:56:55|16912.54
14:56:56|16912.72
14:56:57|16912.72
14:56:59|16912.42
14:57:00|16913.1
14:57:01|16912.73
14:57:02|16911.97
14:57:03|16914.25
14:57:04|16916.69
14:57:05|16916.93
14:57:06|16916.87
14:57:07|16916.53
14:57:08|16918.
14:57:09|16917.07
14:57:10|16918.84
14:57:11|16918.01
14:57:12|16917.05
14:57:13|16917.04
14:57:14|16916.26
14:57:16|16914.1
14:57:16|16912.67
14:57:18|16913.38
14:57:20|16913.61
14:57:20|16911.73
14:57:22|16912.13
14:57:23|16913.
14:57:24|16911.15
14:57:25|16909.87
14:57:26|16910.59
14:57:27|16909.92
14:57:28|16910.76
14:57:29|16909.76
14:57:30|16908.84
14:57:32|16909.68
14:57:32|16908.37
14:57:34|16909.43
14:57:35|16909.27
14:57:36|16909.86
14:57:37|16909.17
14:57:38|16909.13
14:57:39|16909.9
14:57:40|16911.12
14:57:41|16911.12
14:57:42|16911.32
14:57:43|16910.45
14:57:44|16910.08
14:57:45|16910.08
14:57:46|16910.43
14:57:47|16910.43
14:57:48|16910.55
14:57:49|16908.9
14:57:50|16909.25
14:57:51|16909.07
14:57:52|16908.76
14:57:53|16908.56
14:57:54|16908.91
14:57:55|16908.16
14:57:56|16908.44
14:57:57|16906.11
14:57:58|16905.76
14:57:59|16906.66
14:58:00|16906.06
14:58:01|16906.96
14:58:02|16906.89
14:58:03|16906.88
14:58:04|16907.49
14:58:05|16908.21
14:58:06|16908.67
14:58:07|16907.97
14:58:08|16906.04
14:58:09|16907.77
14:58:10|16909.1
14:58:11|16909.1
14:58:12|16910.
14:58:13|16910.22
14:58:14|16910.44
14:58:15|16911.03
14:58:17|16910.25
14:58:18|16910.92
14:58:19|16910.56
14:58:20|16909.91
14:58:21|16910.43
14:58:23|16910.44
14:58:24|16908.71
14:58:24|16909.88
14:58:26|16909.79
14:58:28|16908.82
14:58:28|16908.73
14:58:29|16907.98
14:58:30|16908.46
14:58:31|16907.61
14:58:32|16908.74
14:58:33|16905.64
14:58:34|16907.98
14:58:35|16908.4
14:58:36|16906.41
14:58:37|16906.58
14:58:38|16907.79
14:58:39|16908.57
14:58:40|16907.7
14:58:41|16908.07
14:58:42|16908.07
14:58:43|16907.7
14:58:44|16908.38
14:58:45|16908.48
14:58:46|16908.56
14:58:47|16908.17
14:58:48|16908.77
14:58:49|16908.42
14:58:50|16908.85
14:58:52|16908.78
14:58:53|16908.5
14:58:54|16909.66
14:58:55|16909.07
14:58:55|16909.65
14:58:57|16911.55
14:58:59|16912.54
14:58:59|16910.91
14:59:00|16910.56
14:59:02|16909.74
14:59:03|16909.75
14:59:05|16910.64
14:59:05|16908.35
14:59:06|16908.14
14:59:08|16909.
14:59:10|16909.4
14:59:10|16910.29
14:59:11|16911.82
14:59:13|16912.33
14:59:13|16911.16
14:59:14|16911.29
14:59:15|16911.16
14:59:16|16910.93
14:59:17|16912.57
14:59:18|16911.19
14:59:19|16910.89
14:59:20|16911.63
14:59:21|16910.76
14:59:22|16910.35
14:59:24|16911.48
14:59:25|16910.81
14:59:26|16910.67
14:59:27|16910.73
14:59:28|16911.5
14:59:30|16911.23
14:59:30|16914.02
14:59:32|16914.
14:59:33|16912.49
14:59:34|16912.39
14:59:35|16912.32
14:59:36|16913.46
14:59:37|16913.98
14:59:38|16913.38
14:59:39|16914.84
14:59:40|16913.72
14:59:42|16913.95
14:59:43|16914.28
14:59:45|16913.05
14:59:46|16914.27
14:59:47|16914.28
14:59:48|16911.7
14:59:49|16912.52
14:59:50|16913.47
14:59:51|16912.58
14:59:52|16913.98
14:59:53|16913.51
14:59:54|16912.52
14:59:55|16913.32
14:59:57|16912.87
14:59:57|16911.16
14:59:58|16909.94
15:00:00|16910.43
15:00:00|16909.3
15:00:02|16909.77
15:00:03|16910.51
15:00:04|16911.63
15:00:04|16910.4
15:00:06|16912.91
15:00:06|16914.64
15:00:08|16914.16
15:00:09|16915.18
15:00:10|16915.66
15:00:10|16915.78
15:00:11|16915.59
15:00:13|16915.33
15:00:13|16913.43
15:00:14|16913.82
15:00:15|16914.58
15:00:17|16914.87
15:00:17|16914.72
15:00:19|16914.1
15:00:21|16915.52
15:00:22|16916.22
15:00:23|16915.79
15:00:24|16915.89
15:00:25|16914.8
15:00:27|16914.91
15:00:28|16913.44
15:00:29|16913.5
15:00:30|16912.92
15:00:31|16912.92
15:00:32|16912.19
15:00:33|16913.19
15:00:34|16912.21
15:00:35|16913.31
15:00:37|16913.15
15:00:37|16913.64
15:00:39|16913.05
15:00:39|16915.46
15:00:41|16916.01
15:00:42|16916.54
15:00:43|16916.1
15:00:43|16916.45
15:00:44|16916.12
15:00:46|16916.57
15:00:47|16916.65
15:00:47|16917.79
15:00:48|16918.53
15:00:50|16917.55
15:00:51|16917.26
15:00:52|16918.01
15:00:53|16918.25
15:00:54|16918.12
15:00:55|16918.03
15:00:56|16917.96
15:00:57|16918.92
15:00:58|16918.33
15:00:59|16919.64
15:01:00|16919.36
15:01:01|16919.19
15:01:02|16919.45
15:01:03|16918.9
15:01:04|16918.1
15:01:05|16917.82
15:01:06|16918.4
15:01:07|16919.21
15:01:08|16920.
15:01:09|16919.32
15:01:10|16920.
15:01:11|16919.92
15:01:12|16917.73
15:01:13|16918.37
15:01:14|16917.69
15:01:15|16917.78
15:01:16|16917.22
15:01:17|16917.48
15:01:18|16917.47
15:01:19|16916.73
15:01:21|16916.88
15:01:23|16917.
15:01:23|16920.29
15:01:24|16920.07
15:01:25|16920.
15:01:26|16920.28
15:01:27|16919.
15:01:28|16919.75
15:01:29|16920.68
15:01:30|16920.63
15:01:31|16919.53
15:01:32|16919.37
15:01:33|16920.22
15:01:34|16918.88
15:01:35|16920.18
15:01:36|16920.55
15:01:37|16919.86
15:01:39|16921.35
15:01:40|16919.99
15:01:41|16920.14
15:01:43|16920.32
15:01:43|16920.32
15:01:44|16920.03
15:01:46|16919.95
15:01:47|16918.02
15:01:48|16918.8
15:01:49|16919.36
15:01:50|16919.37
15:01:51|16919.58
15:01:52|16919.41
15:01:53|16920.23
15:01:55|16921.7
15:01:56|16919.7
15:01:57|16920.79
15:01:58|16920.48
15:01:59|16919.76
15:02:00|16919.93
15:02:01|16920.14
15:02:02|16922.7
15:02:03|16921.49
15:02:03|16921.37
15:02:04|16922.63
15:02:05|16921.65
15:02:06|16922.76
15:02:08|16921.25
15:02:09|16922.74
15:02:10|16922.58
15:02:11|16923.
15:02:12|16922.99
15:02:12|16924.18
15:02:14|16923.47
15:02:14|16923.44
15:02:15|16923.21
15:02:17|16922.8
15:02:18|16924.23
15:02:19|16922.5
15:02:20|16922.5
15:02:21|16922.41
15:02:23|16923.64
15:02:25|16923.29
15:02:26|16922.29
15:02:28|16923.34
15:02:28|16923.4
15:02:30|16924.
15:02:31|16923.12
15:02:31|16923.07
15:02:33|16924.42
15:02:34|16923.83
15:02:35|16923.94
15:02:36|16925.
15:02:37|16924.66
15:02:37|16924.19
15:02:39|16924.98
15:02:40|16924.21
15:02:41|16924.81
15:02:42|16924.28
15:02:43|16926.17
15:02:44|16927.23
15:02:45|16926.74
15:02:46|16924.08
15:02:47|16923.78
15:02:48|16924.34
15:02:49|16924.52
15:02:50|16924.69
15:02:50|16924.98
15:02:52|16924.1
15:02:53|16924.76
15:02:53|16923.65
15:02:54|16924.47
15:02:56|16924.59
15:02:57|16924.39
15:02:58|16924.28
15:02:59|16925.01
15:03:00|16923.94
15:03:01|16923.65
15:03:02|16923.
15:03:03|16923.01
15:03:04|16923.75
15:03:05|16923.65
15:03:07|16922.77
15:03:07|16922.46
15:03:08|16923.13
15:03:09|16923.93
15:03:11|16922.67
15:03:11|16922.68
15:03:13|16922.68
15:03:14|16920.92
15:03:15|16919.69
15:03:16|16917.91
15:03:17|16918.59
15:03:18|16918.39
15:03:19|16918.03
15:03:20|16917.64
15:03:21|16916.87
15:03:23|16916.38
15:03:23|16917.23
15:03:25|16917.21
15:03:26|16917.21
15:03:28|16917.02
15:03:28|16916.44
15:03:30|16915.26
15:03:32|16914.67
15:03:33|16912.88
15:03:34|16912.57
15:03:35|16912.11
15:03:36|16912.85
15:03:37|16912.95
15:03:38|16913.25
15:03:39|16911.28
15:03:40|16912.18
15:03:41|16911.84
15:03:42|16910.
15:03:43|16911.17
15:03:44|16911.41
15:03:45|16911.
15:03:46|16911.44
15:03:47|16910.9
15:03:48|16911.51
15:03:49|16911.51
15:03:50|16911.51
15:03:51|16912.5
15:03:52|16912.42
15:03:54|16913.23
15:03:54|16913.13
15:03:56|16911.89
15:03:56|16911.34
15:03:58|16911.34
15:03:58|16912.49
15:04:00|16912.65
15:04:00|16911.12
15:04:01|16910.99
15:04:02|16911.14
15:04:03|16910.35
15:04:05|16911.62
15:04:06|16911.85
15:04:06|16910.6
15:04:08|16911.24
15:04:09|16910.75
15:04:10|16911.75
15:04:11|16911.75
15:04:12|16910.04
15:04:13|16908.82
15:04:15|16910.17
15:04:16|16909.08
15:04:18|16908.45
15:04:19|16908.94
15:04:20|16909.05
15:04:20|16909.83
15:04:22|16909.24
15:04:23|16909.54
15:04:25|16911.31
15:04:26|16910.43
15:04:27|16910.
15:04:28|16910.17
15:04:29|16909.66
15:04:30|16908.74
15:04:31|16909.22
15:04:32|16909.22
15:04:33|16910.73
15:04:34|16909.3
15:04:35|16909.17
15:04:36|16910.15
15:04:37|16909.73
15:04:38|16909.42
15:04:39|16909.49
15:04:40|16908.01
15:04:41|16908.74
15:04:42|16908.46
15:04:43|16907.96
15:04:44|16907.07
15:04:45|16907.09
15:04:46|16907.
15:04:47|16907.72
15:04:48|16906.5
15:04:49|16907.14
15:04:50|16907.11
15:04:51|16907.58
15:04:52|16905.94
15:04:53|16905.67
15:04:54|16906.49
15:04:55|16906.46
15:04:56|16905.51
15:04:57|16905.93
15:04:58|16905.91
15:04:59|16905.67
15:05:00|16905.19
15:05:01|16906.51
15:05:02|16907.13
15:05:04|16906.7
15:05:04|16907.47
15:05:06|16906.79
15:05:06|16906.79
15:05:08|16904.44
15:05:09|16904.66
15:05:10|16902.91
15:05:11|16906.12
15:05:12|16905.84
15:05:13|16905.54
15:05:15|16904.15
15:05:15|16905.31
15:05:16|16905.54
15:05:17|16905.53
15:05:19|16905.53
15:05:20|16905.54
15:05:20|16905.28
15:05:21|16906.21
15:05:22|16905.18
15:05:24|16905.25
15:05:26|16903.89
15:05:27|16904.96
15:05:28|16902.48
15:05:29|16904.6
15:05:30|16904.22
15:05:32|16905.69
15:05:33|16905.32
15:05:34|16905.92
15:05:36|16905.73
15:05:37|16905.37
15:05:37|16905.28
15:05:38|16907.04
15:05:39|16907.15
15:05:41|16907.3
15:05:41|16910.
15:05:43|16908.97
15:05:44|16908.97
15:05:46|16908.76
15:05:47|16909.76
15:05:47|16908.72
15:05:48|16907.78
15:05:50|16906.69
15:05:51|16906.34
15:05:52|16908.3
15:05:53|16907.37
15:05:55|16906.65
15:05:56|16906.53
15:05:56|16905.95
15:05:58|16905.63
15:05:58|16905.7
15:06:00|16905.07
15:06:01|16905.82
15:06:02|16905.28
15:06:03|16905.02
15:06:04|16904.09
15:06:05|16904.37
15:06:06|16904.5
15:06:07|16903.7
15:06:08|16903.17
15:06:09|16902.62
15:06:10|16900.9
15:06:11|16899.58
15:06:12|16899.95
15:06:13|16900.36
15:06:14|16901.8
15:06:15|16900.76
15:06:16|16899.74
15:06:17|16900.26
15:06:18|16899.7
15:06:19|16898.65
15:06:20|16899.69
15:06:21|16900.25
15:06:22|16900.22
15:06:23|16901.01
15:06:24|16900.28
15:06:25|16899.44
15:06:26|16898.88
15:06:27|16900.66
15:06:29|16899.93
15:06:30|16900.44
15:06:31|16900.67
15:06:32|16900.68
15:06:34|16900.22
15:06:35|16899.73
15:06:36|16898.18
15:06:37|16897.57
15:06:38|16897.56
15:06:40|16897.77
15:06:40|16896.51
15:06:42|16896.75
15:06:43|16896.21
15:06:44|16896.58
15:06:46|16896.
15:06:46|16895.52
15:06:47|16895.31
15:06:48|16895.17
15:06:49|16896.12
15:06:50|16897.39
15:06:51|16898.02
15:06:52|16898.46
15:06:53|16898.6
15:06:54|16901.72
15:06:55|16900.14
15:06:56|16902.24
15:06:57|16901.44
15:06:58|16902.59
15:06:59|16902.47
15:07:00|16901.33
15:07:01|16902.13
15:07:02|16902.7
15:07:04|16902.35
15:07:05|16903.75
15:07:06|16903.04
15:07:07|16902.8
15:07:08|16906.
15:07:09|16905.2
15:07:10|16904.84
15:07:10|16905.55
15:07:12|16905.87
15:07:13|16905.82
15:07:14|16904.07
15:07:15|16904.89
15:07:16|16904.13
15:07:17|16902.82
15:07:17|16903.91
15:07:19|16903.48
15:07:19|16903.79
15:07:20|16904.06
15:07:21|16904.07
15:07:22|16904.07
15:07:24|16905.25
15:07:25|16907.03
15:07:27|16905.77
15:07:28|16906.89
15:07:30|16907.1
15:07:30|16908.34
15:07:31|16908.2
15:07:32|16908.9
15:07:34|16908.4
15:07:35|16909.24
15:07:35|16909.
15:07:38|16909.9
15:07:38|16910.23
15:07:40|16928.96
15:07:41|16932.87
15:07:42|16934.57
15:07:44|16935.36
15:07:44|16936.77
15:07:46|16936.93
15:07:46|16937.46
15:07:47|16937.41
15:07:48|16937.89
15:07:50|16936.6
15:07:51|16937.19
15:07:52|16935.36
15:07:53|16935.4
15:07:54|16936.78
15:07:55|16935.66
15:07:56|16936.
15:07:56|16936.3
15:07:58|16935.6
15:07:59|16936.98
15:07:59|16936.67
15:08:01|16936.97
15:08:02|16940.72
15:08:03|16940.84
15:08:04|16941.47
15:08:05|16940.17
15:08:06|16942.21
15:08:07|16942.69
15:08:08|16941.86
15:08:09|16942.54
15:08:10|16940.77
15:08:12|16937.64
15:08:12|16935.74
15:08:13|16936.53
15:08:14|16937.21
15:08:15|16937.16
15:08:16|16937.03
15:08:17|16934.11
15:08:18|16936.16
15:08:19|16934.8
15:08:20|16935.23
15:08:21|16936.41
15:08:23|16934.81
15:08:24|16934.26
15:08:25|16934.25
15:08:26|16939.93
15:08:28|16938.75
15:08:28|16939.
15:08:29|16938.92
15:08:31|16938.68
15:08:32|16938.
15:08:33|16935.55
15:08:34|16936.9
15:08:35|16936.89
15:08:37|16936.83
15:08:38|16937.37
15:08:39|16936.45
15:08:40|16935.87
15:08:41|16935.69
15:08:42|16936.4
15:08:43|16937.05
15:08:45|16936.2
15:08:46|16935.58
15:08:47|16935.41
15:08:48|16935.16
15:08:49|16934.35
15:08:50|16934.97
15:08:52|16936.23
15:08:52|16936.21
15:08:53|16936.25
15:08:54|16935.41
15:08:56|16934.39
15:08:56|16934.4
15:08:57|16934.38
15:08:58|16934.65
15:09:00|16934.04
15:09:01|16933.45
15:09:02|16933.57
15:09:03|16933.49
15:09:04|16930.43
15:09:05|16932.42
15:09:06|16932.39
15:09:08|16932.13
15:09:08|16932.41
15:09:09|16932.92
15:09:10|16933.65
15:09:12|16936.83
15:09:13|16939.28
15:09:13|16937.16
15:09:15|16939.15
15:09:16|16938.8
15:09:17|16939.85
15:09:18|16939.5
15:09:19|16940.8
15:09:20|16940.45
15:09:21|16941.5
15:09:22|16941.16
15:09:23|16941.34
15:09:24|16940.06
15:09:25|16938.1
15:09:26|16939.13
15:09:27|16941.
15:09:29|16940.48
15:09:30|16939.87
15:09:31|16939.94
15:09:32|16938.
15:09:33|16938.14
15:09:34|16937.7
15:09:35|16936.65
15:09:36|16938.47
15:09:37|16938.14
15:09:38|16936.91
15:09:39|16938.55
15:09:40|16937.98
15:09:41|16938.22
15:09:42|16937.74
15:09:43|16937.59
15:09:45|16938.12
15:09:46|16937.93
15:09:46|16939.18
15:09:48|16941.41
15:09:49|16941.33
15:09:50|16940.62
15:09:51|16942.19
15:09:52|16941.72
15:09:53|16941.74
15:09:54|16942.4
15:09:55|16942.23
15:09:56|16940.92
15:09:57|16938.48
15:09:59|16937.58
15:09:59|16937.92
15:10:01|16935.76
15:10:01|16936.92
15:10:02|16936.9
15:10:04|16936.29
15:10:05|16936.97
15:10:05|16936.96
15:10:07|16936.8
15:10:08|16937.31
15:10:09|16938.73
15:10:10|16939.45
15:10:11|16938.35
15:10:13|16939.96
15:10:13|16939.02
15:10:14|16941.91
15:10:15|16942.03
15:10:17|16942.
15:10:17|16941.39
15:10:18|16942.
15:10:19|16943.
15:10:21|16942.98
15:10:22|16941.7
15:10:23|16941.7
15:10:24|16941.26
15:10:25|16941.57
15:10:26|16942.39
15:10:27|16942.64
15:10:29|16941.98
15:10:30|16941.03
15:10:31|16939.13
15:10:32|16939.14
15:10:34|16936.12
15:10:35|16935.4
15:10:36|16935.8
15:10:38|16937.41
15:10:38|16936.79
15:10:39|16937.
15:10:40|16938.11
15:10:42|16938.44
15:10:43|16936.75
15:10:44|16938.59
15:10:45|16937.5
15:10:45|16937.31
15:10:47|16937.63
15:10:48|16936.64
15:10:49|16937.4
15:10:50|16938.77
15:10:50|16937.46
15:10:52|16939.
15:10:52|16938.99
15:10:55|16938.23
15:10:55|16938.91
15:10:57|16938.73
15:10:58|16940.45
15:10:59|16940.31
15:11:01|16939.64
15:11:01|16939.15
15:11:02|16938.86
15:11:03|16939.6
15:11:04|16938.05
15:11:05|16938.48
15:11:06|16938.74
15:11:07|16938.6
15:11:09|16939.82
15:11:11|16942.98
15:11:11|16942.23
15:11:12|16943.44
15:11:13|16943.5
15:11:14|16946.2
15:11:15|16945.8
15:11:17|16946.55
15:11:17|16943.92
15:11:18|16943.36
15:11:19|16943.91
15:11:20|16942.02
15:11:21|16941.81
15:11:22|16941.88
15:11:23|16942.32
15:11:24|16942.72
15:11:26|16944.31
15:11:27|16944.31
15:11:28|16944.36
15:11:29|16945.4
15:11:31|16945.62
15:11:31|16945.83
15:11:32|16946.84
15:11:33|16948.22
15:11:35|16949.15
15:11:36|16948.33
15:11:37|16948.29
15:11:39|16948.46
15:11:40|16949.15
15:11:41|16947.87
15:11:42|16948.71
15:11:44|16947.26
15:11:45|16947.4
15:11:45|16946.36
15:11:47|16946.39
15:11:47|16945.71
15:11:48|16944.94
15:11:50|16944.42
15:11:51|16944.22
15:11:52|16944.16
15:11:53|16944.25
15:11:54|16945.62
15:11:55|16945.34
15:11:56|16943.94
15:11:57|16944.98
15:11:58|16944.97
15:11:59|16945.13
15:12:00|16944.83
15:12:01|16944.55
15:12:02|16943.22
15:12:03|16944.71
15:12:04|16945.42
15:12:05|16947.77
15:12:06|16946.11
15:12:07|16945.9
15:12:08|16948.04
15:12:09|16946.62
15:12:10|16947.83
15:12:11|16950.
15:12:12|16949.01
15:12:13|16949.21
15:12:14|16947.74
15:12:15|16948.77
15:12:16|16948.86
15:12:17|16949.54
15:12:18|16947.18
15:12:19|16946.69
15:12:20|16947.11
15:12:21|16947.86
15:12:23|16947.46
15:12:24|16947.54
15:12:24|16947.19
15:12:25|16947.58
15:12:26|16947.19
15:12:27|16948.67
15:12:29|16948.96
15:12:29|16948.45
15:12:31|16950.35
15:12:33|16950.24
15:12:34|16950.73
15:12:35|16951.23
15:12:36|16952.7
15:12:37|16951.63
15:12:38|16951.36
15:12:40|16954.18
15:12:41|16953.74
15:12:42|16953.95
15:12:43|16954.94
15:12:43|16954.24
15:12:45|16956.57
15:12:46|16957.86
15:12:47|16955.31
15:12:48|16954.71
15:12:49|16956.1
15:12:50|16955.64
15:12:51|16956.51
15:12:52|16956.32
15:12:53|16956.96
15:12:54|16957.32
15:12:55|16958.17
15:12:56|16957.15
15:12:57|16957.
15:12:58|16956.13
15:12:59|16956.57
15:13:00|16955.45
15:13:01|16955.21
15:13:02|16953.24
15:13:03|16954.53
15:13:04|16954.52
15:13:05|16953.48
15:13:06|16952.38
15:13:07|16953.91
15:13:08|16952.99
15:13:09|16954.53
15:13:10|16957.62
15:13:11|16956.8
15:13:12|16957.06
15:13:13|16957.74
15:13:14|16957.35
15:13:15|16957.23
15:13:16|16956.79
15:13:17|16958.76
15:13:18|16959.17
15:13:20|16958.8
15:13:20|16958.72
15:13:21|16958.76
15:13:23|16957.99
15:13:23|16960.23
15:13:24|16959.02
15:13:26|16960.59
15:13:27|16960.75
15:13:28|16960.79
15:13:28|16963.
15:13:29|16962.89
15:13:31|16959.77
15:13:32|16960.62
15:13:34|16958.54
15:13:35|16957.49
15:13:36|16957.81
15:13:37|16957.66
15:13:39|16958.6
15:13:40|16960.38
15:13:40|16960.6
15:13:41|16960.59
15:13:43|16959.27
15:13:44|16959.13
15:13:45|16960.56
15:13:46|16959.99
15:13:47|16963.58
15:13:48|16964.34
15:13:49|16963.05
15:13:50|16963.46
15:13:51|16964.04
15:13:52|16967.66
15:13:53|16966.41
15:13:55|16968.29
15:13:56|16967.26
15:13:57|16967.65
15:13:58|16967.94
15:13:59|16968.38
15:14:00|16967.49
15:14:01|16966.25
15:14:02|16968.45
15:14:04|16968.5
15:14:05|16967.48
15:14:06|16971.93
15:14:07|16974.02
15:14:08|16974.34
15:14:09|16976.27
15:14:11|16979.2
15:14:12|16978.84
15:14:12|16974.08
15:14:14|16970.38
15:14:14|16970.97
15:14:15|16969.89
15:14:17|16968.07
15:14:18|16968.89
15:14:19|16967.31
15:14:20|16968.83
15:14:21|16966.22
15:14:21|16962.85
15:14:22|16963.75
15:14:23|16963.52
15:14:25|16959.58
15:14:25|16957.16
15:14:26|16958.33
15:14:27|16957.27
15:14:28|16959.47
15:14:30|16966.72
15:14:30|16961.87
15:14:32|16958.56
15:14:33|16956.65
15:14:35|16956.73
15:14:36|16958.89
15:14:38|16958.24
15:14:39|16957.83
15:14:40|16956.63
15:14:42|16956.74
15:14:43|16957.02
15:14:44|16959.78
15:14:45|16959.98
15:14:45|16958.53
15:14:46|16959.68
15:14:48|16959.33
15:14:48|16959.85
15:14:50|16959.25
15:14:51|16960.29
15:14:52|16959.89
15:14:53|16959.89
15:14:54|16963.3
15:14:55|16962.44
15:14:57|16962.58
15:14:58|16962.98
15:14:58|16961.3
15:15:00|16962.55
15:15:00|16959.7
15:15:02|16960.63
15:15:04|16959.27
15:15:04|16958.87
15:15:06|16956.93
15:15:06|16954.91
15:15:07|16956.26
15:15:09|16956.3
15:15:10|16955.3
15:15:11|16953.88
15:15:12|16954.49
15:15:13|16953.09
15:15:14|16955.78
15:15:15|16956.96
15:15:16|16956.79
15:15:17|16957.81
15:15:18|16957.52
15:15:20|16957.85
15:15:21|16958.52
15:15:21|16958.37
15:15:22|16959.34
15:15:24|16958.67
15:15:25|16958.06
15:15:25|16957.48
15:15:27|16957.34
15:15:27|16955.01
15:15:29|16954.64
15:15:29|16954.5
15:15:31|16955.6
15:15:32|16955.78
15:15:33|16954.94
15:15:34|16955.62
15:15:36|16955.24
15:15:37|16953.5
15:15:37|16952.58
15:15:39|16953.78
15:15:40|16954.24
15:15:42|16954.27
15:15:42|16954.45
15:15:44|16952.37
15:15:45|16952.86
15:15:46|16951.34
15:15:47|16951.36
15:15:48|16951.82
15:15:49|16952.39
15:15:50|16952.39
15:15:51|16953.57
15:15:52|16954.6
15:15:53|16952.63
15:15:55|16953.82
15:15:56|16953.71
15:15:57|16954.06
15:15:58|16953.79
15:15:59|16953.3
15:15:59|16952.93
15:16:01|16954.31
15:16:02|16955.04
15:16:02|16955.99
15:16:04|16958.6
15:16:05|16957.31
15:16:06|16957.28
15:16:07|16956.71
15:16:08|16954.98
15:16:09|16952.26
15:16:10|16954.46
15:16:11|16953.84
15:16:11|16957.59
15:16:13|16957.06
15:16:14|16957.84
15:16:15|16959.64
15:16:16|16958.51
15:16:16|16957.42
15:16:18|16958.2
15:16:19|16958.52
15:16:19|16957.95
15:16:21|16958.01
15:16:23|16957.62
15:16:23|16957.59
15:16:24|16959.22
15:16:25|16957.87
15:16:26|16957.64
15:16:27|16958.25
15:16:28|16957.84
15:16:29|16957.89
15:16:30|16958.17
15:16:31|16957.79
15:16:32|16956.14
15:16:33|16957.68
15:16:35|16957.32
15:16:37|16957.8
15:16:37|16957.8
15:16:38|16957.22
15:16:39|16956.19
15:16:40|16956.11
15:16:42|16955.87
15:16:44|16955.52
15:16:44|16955.8
15:16:45|16955.81
15:16:47|16955.8
15:16:48|16954.34
15:16:49|16951.29
15:16:50|16951.75
15:16:51|16952.3
15:16:53|16950.1
15:16:54|16951.22
15:16:55|16950.9
15:16:56|16948.51
15:16:58|16948.22
15:16:59|16949.11
15:17:00|16948.33
15:17:01|16948.15
15:17:02|16947.69
15:17:03|16948.03
15:17:04|16947.89
15:17:05|16946.55
15:17:06|16946.52
15:17:07|16946.21
15:17:08|16945.43
15:17:09|16946.62
15:17:10|16947.7
15:17:12|16946.69
15:17:13|16946.99
15:17:14|16946.08
15:17:15|16946.23
15:17:16|16946.2
15:17:17|16946.44
15:17:18|16945.01
15:17:19|16944.11
15:17:20|16944.81
15:17:21|16945.46
15:17:22|16945.16
15:17:23|16948.98
15:17:24|16948.86
15:17:25|16949.03
15:17:26|16950.02
15:17:27|16947.6
15:17:28|16947.
15:17:29|16948.18
15:17:30|16948.58
15:17:31|16948.02
15:17:32|16948.07
15:17:33|16947.77
15:17:34|16947.77
15:17:35|16948.24
15:17:37|16947.91
15:17:37|16946.37
15:17:39|16948.29
15:17:41|16946.92
15:17:42|16946.96
15:17:43|16947.87
15:17:44|16948.91
15:17:45|16948.88
15:17:46|16948.76
15:17:47|16947.13
15:17:48|16948.06
15:17:50|16948.35
15:17:51|16948.35
15:17:52|16948.04
15:17:53|16945.83
15:17:54|16945.03
15:17:55|16945.45
15:17:56|16946.21
15:17:57|16946.68
15:17:58|16945.95
15:17:59|16946.82
15:18:00|16945.72
15:18:01|16946.13
15:18:02|16944.03
15:18:03|16943.85
15:18:04|16944.07
15:18:05|16944.65
15:18:06|16943.07
15:18:07|16943.25
15:18:08|16944.9
15:18:09|16945.5
15:18:11|16944.19
15:18:12|16945.34
15:18:12|16945.01
15:18:14|16944.23
15:18:14|16944.71
15:18:16|16943.86
15:18:17|16944.42
15:18:17|16944.42
15:18:19|16944.11
15:18:19|16944.99
15:18:21|16944.42
15:18:21|16944.26
15:18:22|16944.27
15:18:23|16944.
15:18:24|16944.27
15:18:26|16943.88
15:18:27|16944.39
15:18:29|16943.88
15:18:29|16944.15
15:18:31|16943.74
15:18:31|16942.67
15:18:32|16942.67
15:18:34|16944.31
15:18:34|16943.8
15:18:36|16943.78
15:18:37|16943.87
15:18:38|16943.88
15:18:39|16943.44
15:18:41|16944.2
15:18:42|16943.67
15:18:43|16942.5
15:18:44|16943.02
15:18:45|16944.18
15:18:46|16944.18
15:18:48|16943.07
15:18:48|16941.91
15:18:49|16942.62
15:18:50|16943.76
15:18:52|16944.17
15:18:53|16945.
15:18:53|16945.06
15:18:55|16946.68
15:18:55|16947.05
15:18:56|16945.31
15:18:58|16945.48
15:18:59|16944.97
15:19:00|16944.18
15:19:00|16945.08
15:19:01|16944.08
15:19:02|16944.44
15:19:04|16943.28
15:19:05|16943.5
15:19:06|16940.35
15:19:07|16939.78
15:19:09|16940.19
15:19:09|16940.25
15:19:11|16941.38
15:19:12|16940.96
15:19:12|16940.71
15:19:14|16940.6
15:19:15|16942.26
15:19:17|16941.24
15:19:18|16940.02
15:19:18|16939.55
15:19:20|16939.45
15:19:21|16939.81
15:19:22|16939.29
15:19:23|16939.92
15:19:23|16940.77
15:19:24|16940.85
15:19:26|16942.1
15:19:27|16943.72
15:19:28|16943.01
15:19:29|16941.91
15:19:30|16941.55
15:19:31|16941.33
15:19:33|16940.96
15:19:33|16942.45
15:19:34|16943.52
15:19:35|16945.71
15:19:37|16946.09
15:19:37|16945.7
15:19:38|16945.71
15:19:39|16946.93
15:19:40|16945.27
15:19:41|16945.49
15:19:43|16946.75
15:19:44|16946.75
15:19:45|16945.63
15:19:46|16945.4
15:19:47|16946.06
15:19:48|16947.05
15:19:49|16946.51
15:19:50|16946.39
15:19:51|16946.3
15:19:53|16947.66
15:19:53|16944.54
15:19:55|16945.65
15:19:55|16945.96
15:19:56|16944.69
15:19:58|16945.57
15:19:59|16945.84
15:20:00|16945.84
15:20:01|16945.52
15:20:02|16944.27
15:20:03|16944.32
15:20:04|16944.51
15:20:05|16945.49
15:20:06|16946.23
15:20:07|16946.23
15:20:08|16944.64
15:20:09|16944.59
15:20:11|16941.84
15:20:12|16940.77
15:20:13|16940.77
15:20:14|16940.77
15:20:15|16940.75
15:20:16|16940.75
15:20:17|16940.95
15:20:18|16940.97
15:20:19|16940.86
15:20:20|16941.59
15:20:21|16941.18
15:20:22|16940.4
15:20:23|16936.91
15:20:24|16935.55
15:20:25|16934.21
15:20:26|16934.24
15:20:27|16934.93
15:20:28|16933.65
15:20:29|16936.44
15:20:30|16934.49
15:20:31|16935.08
15:20:32|16936.31
15:20:33|16936.14
15:20:34|16937.13
15:20:35|16937.01
15:20:36|16937.01
15:20:37|16940.23
15:20:38|16940.39
15:20:39|16941.94
15:20:40|16940.25
15:20:42|16940.22
15:20:44|16940.45
15:20:44|16941.81
15:20:45|16940.59
15:20:46|16939.83
15:20:47|16938.92
15:20:48|16939.77
15:20:50|16941.21
15:20:51|16941.98
15:20:52|16941.26
15:20:53|16940.63
15:20:54|16940.
15:20:55|16940.81
15:20:56|16939.51
15:20:56|16940.07
15:20:58|16940.26
15:20:59|16939.5
15:21:00|16939.53
15:21:01|16939.83
15:21:02|16938.68
15:21:03|16935.45
15:21:04|16935.74
15:21:05|16936.42
15:21:06|16936.5
15:21:07|16936.77
15:21:08|16937.35
15:21:09|16936.66
15:21:10|16937.39
15:21:11|16937.72
15:21:12|16936.93
15:21:13|16936.81
15:21:14|16937.93
15:21:15|16939.7
15:21:16|16939.3
15:21:17|16940.26
15:21:18|16939.1
15:21:19|16938.51
15:21:20|16938.55
15:21:21|16938.01
15:21:22|16936.44
15:21:23|16938.41
15:21:24|16935.7
15:21:25|16934.7
15:21:26|16934.83
15:21:27|16934.7
15:21:28|16934.29
15:21:29|16933.72
15:21:30|16932.74
15:21:31|16934.15
15:21:32|16930.72
15:21:33|16932.91
15:21:34|16933.91
15:21:35|16933.29
15:21:36|16933.21
15:21:37|16932.48
15:21:38|16932.12
15:21:39|16931.39
15:21:41|16931.78
15:21:42|16930.9
15:21:44|16930.74
15:21:46|16931.33
15:21:46|16931.68
15:21:47|16931.99
15:21:49|16931.76
15:21:49|16932.12
15:21:52|16929.93
15:21:52|16930.81
15:21:53|16931.81
15:21:54|16931.81
15:21:55|16931.8
15:21:56|16932.45
15:21:57|16932.91
15:21:59|16932.48
15:22:01|16931.64
15:22:02|16933.
15:22:04|16933.89
15:22:04|16933.89
15:22:05|16935.3
15:22:06|16936.01
15:22:07|16937.84
15:22:08|16938.35
15:22:09|16936.86
15:22:10|16938.25
15:22:11|16938.12
15:22:12|16938.24
15:22:13|16937.16
15:22:14|16937.8
15:22:15|16936.67
15:22:16|16936.75
15:22:17|16936.08
15:22:18|16936.83
15:22:19|16936.77
15:22:20|16938.66
15:22:21|16939.13
15:22:22|16940.16
15:22:23|16940.67
15:22:24|16940.97
15:22:25|16940.25
15:22:26|16940.79
15:22:27|16940.77
15:22:28|16941.48
15:22:29|16941.45
15:22:30|16940.65
15:22:31|16943.05
15:22:32|16943.98
15:22:33|16945.
15:22:34|16944.46
15:22:35|16942.47
15:22:36|16942.74
15:22:38|16941.03
15:22:39|16942.28
15:22:39|16940.78
15:22:42|16942.22
15:22:43|16941.74
15:22:45|16941.61
15:22:45|16941.72
15:22:47|16940.42
15:22:49|16941.47
15:22:49|16942.34
15:22:50|16941.99
15:22:52|16942.29
15:22:52|16942.74
15:22:54|16942.8
15:22:56|16941.42
15:22:56|16942.24
15:22:57|16942.
15:22:58|16941.45
15:22:59|16942.02
15:23:00|16942.02
15:23:02|16942.89
15:23:03|16943.11
15:23:04|16941.1
15:23:05|16941.94
15:23:06|16941.97
15:23:07|16942.87
15:23:08|16942.82
15:23:09|16943.42
15:23:11|16940.73
15:23:11|16939.08
15:23:12|16940.85
15:23:13|16939.72
15:23:14|16941.69
15:23:15|16941.17
15:23:16|16941.68
15:23:18|16945.
15:23:19|16943.17
15:23:20|16943.05
15:23:21|16942.62
15:23:22|16943.52
15:23:23|16942.54
15:23:25|16942.77
15:23:25|16942.64
15:23:26|16942.68
15:23:28|16943.54
15:23:29|16942.57
15:23:29|16943.32
15:23:30|16945.08
15:23:31|16943.06
15:23:33|16943.74
15:23:33|16944.34
15:23:34|16943.33
15:23:35|16944.29
15:23:36|16943.4
15:23:37|16945.13
15:23:39|16944.96
15:23:39|16944.96
15:23:40|16943.46
15:23:42|16944.03
15:23:43|16944.75
15:23:44|16944.03
15:23:45|16943.
15:23:46|16944.44
15:23:48|16943.12
15:23:48|16943.12
15:23:49|16942.42
15:23:50|16943.
15:23:51|16943.06
15:23:52|16940.77
15:23:53|16942.
15:23:54|16940.66
15:23:55|16940.49
15:23:56|16940.94
15:23:57|16940.85
15:23:58|16939.53
15:24:00|16939.79
15:24:02|16940.32
15:24:03|16940.55
15:24:03|16941.95
15:24:04|16942.29
15:24:05|16941.67
15:24:07|16941.92
15:24:09|16941.85
15:24:09|16941.85
15:24:10|16940.94
15:24:12|16940.32
15:24:12|16940.32
15:24:13|16940.86
15:24:14|16940.87
15:24:16|16940.45
15:24:17|16941.4
15:24:18|16943.15
15:24:19|16941.74
15:24:20|16942.33
15:24:21|16942.13
15:24:22|16937.22
15:24:23|16937.35
15:24:24|16937.01
15:24:25|16937.99
15:24:26|16937.75
15:24:27|16937.88
15:24:28|16937.86
15:24:29|16937.31
15:24:30|16938.7
15:24:31|16937.88
15:24:32|16938.47
15:24:33|16939.58
15:24:34|16938.82
15:24:35|16939.38
15:24:36|16939.19
15:24:37|16939.19
15:24:38|16938.77
15:24:39|16938.82
15:24:40|16940.7
15:24:41|16940.57
15:24:42|16939.87
15:24:44|16939.79
15:24:44|16939.39
15:24:45|16940.36
15:24:46|16940.99
15:24:47|16942.33
15:24:49|16942.74
15:24:51|16942.54
15:24:52|16942.34
15:24:52|16941.16
15:24:54|16941.98
15:24:54|16941.98
15:24:56|16942.33
15:24:57|16943.59
15:24:57|16942.76
15:24:59|16944.46
15:25:00|16943.77
15:25:01|16945.57
15:25:02|16944.99
15:25:03|16946.28
15:25:04|16947.79
15:25:06|16947.26
15:25:06|16947.09
15:25:08|16946.14
15:25:08|16946.12
15:25:10|16947.42
15:25:11|16948.08
15:25:12|16947.44
15:25:12|16948.6
15:25:14|16948.53
15:25:15|16947.83
15:25:16|16947.95
15:25:17|16948.69
15:25:18|16949.17
15:25:19|16950.18
15:25:20|16950.07
15:25:21|16949.29
15:25:22|16949.48
15:25:23|16949.14
15:25:24|16949.32
15:25:25|16949.51
15:25:26|16950.
15:25:27|16950.8
15:25:28|16950.64
15:25:29|16950.71
15:25:30|16950.74
15:25:31|16952.75
15:25:32|16952.16
15:25:33|16953.08
15:25:34|16952.49
15:25:35|16952.79
15:25:37|16956.62
15:25:37|16955.9
15:25:38|16953.85
15:25:40|16953.06
15:25:41|16952.75
15:25:41|16953.
15:25:42|16953.53
15:25:44|16953.56
15:25:46|16953.97
15:25:46|16954.66
15:25:48|16954.46
15:25:50|16955.07
15:25:51|16955.55
15:25:51|16955.45
15:25:52|16954.52
15:25:53|16955.94
15:25:54|16955.3
15:25:56|16956.12
15:25:56|16954.92
15:25:57|16955.02
15:25:58|16954.94
15:25:59|16955.97
15:26:00|16954.33
15:26:02|16951.61
15:26:03|16952.02
15:26:04|16953.31
15:26:05|16953.11
15:26:06|16952.71
15:26:07|16952.13
15:26:08|16951.54
15:26:10|16950.49
15:26:11|16950.9
15:26:12|16950.53
15:26:12|16950.47
15:26:13|16951.99
15:26:14|16952.92
15:26:16|16952.35
15:26:17|16951.82
15:26:18|16952.25
15:26:19|16951.6
15:26:20|16951.79
15:26:21|16952.2
15:26:22|16951.2
15:26:23|16951.91
15:26:24|16952.2
15:26:25|16953.14
15:26:26|16952.78
15:26:27|16953.18
15:26:28|16952.88
15:26:29|16953.68
15:26:30|16954.29
15:26:31|16954.31
15:26:32|16954.45
15:26:33|16953.79
15:26:34|16953.08
15:26:35|16953.28
15:26:36|16952.24
15:26:38|16951.74
15:26:38|16952.8
15:26:40|16953.55
15:26:40|16953.77
15:26:41|16952.67
15:26:43|16952.09
15:26:43|16952.88
15:26:45|16951.71
15:26:46|16952.3
15:26:47|16952.03
15:26:48|16951.28
15:26:49|16951.95
15:26:50|16952.38
15:26:52|16952.04
15:26:53|16951.12
15:26:54|16950.49
15:26:55|16950.12
15:26:56|16950.5
15:26:57|16950.
15:26:58|16949.56
15:26:59|16950.18
15:27:00|16950.18
15:27:01|16949.94
15:27:02|16949.68
15:27:03|16949.97
15:27:04|16949.02
15:27:05|16948.51
15:27:07|16948.43
15:27:08|16948.77
15:27:09|16949.06
15:27:11|16948.85
15:27:12|16950.05
15:27:12|16950.06
15:27:14|16945.81
15:27:14|16945.22
15:27:15|16945.25
15:27:17|16944.66
15:27:18|16943.2
15:27:18|16942.72
15:27:20|16942.64
15:27:21|16942.79
15:27:22|16942.57
15:27:23|16943.81
15:27:25|16944.1
15:27:25|16943.69
15:27:27|16943.69
15:27:28|16943.93
15:27:29|16943.83
15:27:29|16945.08
15:27:31|16943.75
15:27:31|16944.84
15:27:33|16944.84
15:27:34|16944.8
15:27:34|16944.82
15:27:35|16944.34
15:27:36|16944.3
15:27:37|16944.33
15:27:38|16942.68
15:27:39|16942.81
15:27:40|16942.9
15:27:41|16942.6
15:27:42|16942.6
15:27:43|16941.79
15:27:45|16941.64
15:27:46|16941.87
15:27:48|16942.66
15:27:49|16943.04
15:27:51|16942.29
15:27:52|16943.28
15:27:53|16945.2
15:27:54|16945.41
15:27:55|16945.33
15:27:56|16945.51
15:27:57|16945.33
15:27:59|16947.77
15:28:00|16947.79
15:28:01|16948.78
15:28:02|16947.21
15:28:03|16948.63
15:28:05|16947.4
15:28:06|16946.7
15:28:07|16947.32
15:28:09|16945.5
15:28:09|16945.12
15:28:10|16945.65
15:28:11|16945.02
15:28:12|16945.08
15:28:13|16945.6
15:28:14|16943.8
15:28:15|16942.2
15:28:16|16939.59
15:28:17|16939.06
15:28:18|16937.57
15:28:19|16937.64
15:28:20|16936.3
15:28:21|16938.35
15:28:22|16938.17
15:28:23|16936.5
15:28:24|16936.91
15:28:25|16937.24
15:28:26|16937.68
15:28:27|16938.5
15:28:28|16937.71
15:28:29|16936.31
15:28:30|16937.43
15:28:31|16936.02
15:28:32|16936.86
15:28:33|16938.14
15:28:34|16937.46
15:28:35|16933.23
15:28:36|16934.1
15:28:37|16934.07
15:28:38|16933.72
15:28:39|16933.61
15:28:40|16934.59
15:28:41|16934.97
15:28:42|16934.24
15:28:43|16934.35
15:28:44|16934.91
15:28:45|16934.64
15:28:46|16935.
15:28:48|16935.58
15:28:48|16936.58
15:28:49|16937.49
15:28:52|16935.91
15:28:52|16935.91
15:28:53|16935.33
15:28:54|16937.9
15:28:55|16937.01
15:28:56|16936.88
15:28:57|16936.92
15:28:58|16936.49
15:28:59|16937.71
15:29:01|16938.38
15:29:02|16938.84
15:29:03|16938.98
15:29:04|16939.85
15:29:05|16938.87
15:29:06|16939.06
15:29:08|16939.84
15:29:09|16941.15
15:29:10|16938.94
15:29:12|16938.22
15:29:12|16936.48
15:29:13|16936.06
15:29:14|16937.05
15:29:15|16936.63
15:29:17|16938.09
15:29:18|16938.41
15:29:18|16938.92
15:29:20|16939.1
15:29:21|16938.7
15:29:22|16939.76
15:29:23|16940.39
15:29:24|16938.92
15:29:25|16938.14
15:29:26|16938.
15:29:27|16938.54
15:29:28|16938.64
15:29:29|16938.32
15:29:30|16938.79
15:29:31|16938.81
15:29:31|16939.19
15:29:33|16939.21
15:29:34|16937.68
15:29:35|16939.07
15:29:36|16937.8
15:29:37|16939.9
15:29:38|16940.72
15:29:38|16941.22
15:29:40|16941.23
15:29:41|16940.43
15:29:42|16942.06
15:29:43|16943.99
15:29:44|16943.36
15:29:45|16943.03
15:29:45|16943.8
15:29:47|16943.23
15:29:49|16943.11
15:29:50|16943.1
15:29:51|16942.63
15:29:53|16940.63
15:29:54|16940.04
15:29:55|16939.53
15:29:56|16939.08
15:29:57|16939.16
15:29:58|16939.72
15:29:59|16939.84
15:30:00|16939.32
15:30:01|16937.12
15:30:02|16938.03
15:30:03|16938.92
15:30:05|16936.4
15:30:05|16936.96
15:30:06|16936.33
15:30:07|16937.2
15:30:08|16937.32
15:30:09|16937.1
15:30:10|16936.35
15:30:12|16937.33
15:30:12|16937.31
15:30:13|16937.2
15:30:14|16937.01
15:30:15|16936.17
15:30:16|16936.16
15:30:17|16935.41
15:30:18|16935.84
15:30:19|16935.73
15:30:20|16936.59
15:30:21|16935.01
15:30:22|16935.
15:30:23|16935.94
15:30:24|16936.2
15:30:25|16936.03
15:30:26|16936.
15:30:27|16935.83
15:30:28|16936.3
15:30:29|16936.03
15:30:30|16936.23
15:30:31|16936.63
15:30:32|16936.76
15:30:33|16936.85
15:30:34|16935.85
15:30:35|16935.85
15:30:36|16936.17
15:30:37|16935.82
15:30:38|16936.22
15:30:39|16935.77
15:30:40|16935.01
15:30:41|16934.5
15:30:42|16934.25
15:30:43|16933.89
15:30:44|16934.42
15:30:45|16934.23
15:30:46|16934.43
15:30:47|16934.32
15:30:49|16935.59
15:30:50|16936.65
15:30:51|16936.34
15:30:52|16936.03
15:30:53|16935.51
15:30:54|16936.01
15:30:56|16935.45
15:30:57|16936.61
15:30:58|16936.28
15:30:59|16935.09
15:31:00|16934.59
15:31:02|16933.64
15:31:02|16932.87
15:31:03|16932.53
15:31:05|16932.8
15:31:06|16932.23
15:31:06|16931.48
15:31:08|16932.51
15:31:08|16932.84
15:31:10|16934.2
15:31:11|16933.06
15:31:12|16933.1
15:31:13|16932.38
15:31:14|16932.35
15:31:15|16933.66
15:31:16|16932.5
15:31:17|16931.64
15:31:18|16931.31
15:31:19|16931.26
15:31:20|16932.53
15:31:21|16932.53
15:31:22|16932.5
15:31:23|16934.79
15:31:24|16935.57
15:31:25|16935.54
15:31:26|16936.93
15:31:27|16937.41
15:31:28|16936.9
15:31:29|16936.
15:31:30|16935.03
15:31:31|16933.99
15:31:32|16932.72
15:31:33|16933.01
15:31:34|16933.58
15:31:35|16933.04
15:31:36|16933.04
15:31:37|16932.96
15:31:38|16933.68
15:31:39|16933.57
15:31:40|16934.46
15:31:41|16934.32
15:31:42|16934.32
15:31:43|16934.04
15:31:44|16935.75
15:31:45|16935.72
15:31:46|16935.59
15:31:47|16935.37
15:31:48|16935.58
15:31:49|16936.44
15:31:51|16936.45
15:31:52|16936.65
15:31:53|16936.45
15:31:54|16936.45
15:31:55|16937.98
15:31:57|16937.72
15:31:58|16939.97
15:31:59|16939.72
15:32:00|16940.3
15:32:01|16940.69
15:32:02|16940.3
15:32:04|16941.46
15:32:05|16941.7
15:32:06|16941.62
15:32:07|16942.59
15:32:08|16942.63
15:32:09|16941.58
15:32:10|16940.76
15:32:10|16940.61
15:32:12|16942.17
15:32:13|16940.98
15:32:14|16941.8
15:32:15|16942.13
15:32:16|16941.46
15:32:18|16941.78
15:32:19|16940.94
15:32:20|16941.45
15:32:21|16942.17
15:32:21|16942.23
15:32:23|16942.31
15:32:24|16942.88
15:32:24|16942.31
15:32:26|16942.67
15:32:27|16941.89
15:32:28|16939.96
15:32:29|16940.23
15:32:29|16939.94
15:32:31|16939.79
15:32:32|16940.73
15:32:33|16940.71
15:32:33|16941.11
15:32:35|16939.72
15:32:36|16938.54
15:32:37|16939.66
15:32:38|16938.82
15:32:39|16939.48
15:32:40|16940.7
15:32:40|16940.21
15:32:42|16939.11
15:32:42|16939.12
15:32:44|16939.64
15:32:45|16939.13
15:32:46|16938.02
15:32:47|16938.59
15:32:48|16939.
15:32:49|16938.05
15:32:50|16937.8
15:32:52|16935.63
15:32:53|16936.96
15:32:55|16936.66
15:32:56|16935.97
15:32:58|16935.99
15:32:59|16935.78
15:33:00|16935.78
15:33:01|16936.32
15:33:02|16935.
15:33:03|16936.39
15:33:03|16936.54
15:33:06|16936.88
15:33:07|16937.39
15:33:08|16937.39
15:33:08|16937.22
15:33:09|16936.09
15:33:10|16936.16
15:33:12|16935.86
15:33:13|16936.97
15:33:14|16936.31
15:33:15|16936.88
15:33:16|16936.68
15:33:17|16937.58
15:33:18|16937.58
15:33:19|16937.53
15:33:20|16939.
15:33:21|16938.99
15:33:22|16938.29
15:33:23|16937.93
15:33:24|16938.99
15:33:25|16938.68
15:33:27|16940.76
15:33:27|16939.83
15:33:28|16941.
15:33:29|16940.5
15:33:30|16940.36
15:33:31|16939.72
15:33:32|16939.45
15:33:33|16939.39
15:33:34|16939.11
15:33:35|16937.5
15:33:36|16937.54
15:33:37|16936.9
15:33:38|16937.88
15:33:39|16938.2
15:33:40|16938.23
15:33:41|16937.92
15:33:42|16937.9
15:33:43|16937.9
15:33:44|16938.22
15:33:45|16938.55
15:33:46|16939.57
15:33:47|16939.57
15:33:48|16938.21
15:33:49|16938.93
15:33:50|16938.37
15:33:52|16938.37
15:33:54|16937.88
15:33:55|16937.99
15:33:56|16938.49
15:33:57|16938.65
15:33:58|16938.24
15:34:00|16937.8
15:34:01|16938.44
15:34:03|16938.55
15:34:03|16939.31
15:34:05|16938.35
15:34:05|16939.27
15:34:07|16938.37
15:34:09|16939.62
15:34:09|16939.79
15:34:10|16941.35
15:34:11|16943.23
15:34:12|16945.08
15:34:13|16946.67
15:34:14|16946.39
15:34:15|16946.54
15:34:16|16949.72
15:34:17|16950.12
15:34:18|16950.14
15:34:19|16951.19
15:34:20|16949.98
15:34:21|16949.73
15:34:22|16949.72
15:34:24|16947.96
15:34:25|16948.26
15:34:26|16947.13
15:34:26|16947.79
15:34:28|16948.73
15:34:29|16946.16
15:34:30|16951.64
15:34:32|16949.85
15:34:32|16952.9
15:34:33|16951.2
15:34:34|16950.79
15:34:35|16951.5
15:34:36|16950.33
15:34:37|16950.81
15:34:38|16950.56
15:34:39|16950.24
15:34:41|16950.85
15:34:41|16949.27
15:34:43|16950.78
15:34:44|16950.73
15:34:44|16950.84
15:34:47|16950.41
15:34:47|16950.56
15:34:48|16950.01
15:34:49|16952.6
15:34:50|16952.15
15:34:51|16953.25
15:34:53|16951.06
15:34:55|16951.42
15:34:55|16951.54
15:34:57|16951.8
15:34:58|16950.91
15:35:00|16951.89
15:35:00|16950.72
15:35:01|16948.53
15:35:02|16949.11
15:35:03|16948.64
15:35:04|16949.88
15:35:05|16950.48
15:35:07|16949.64
15:35:08|16950.43
15:35:09|16951.02
15:35:10|16949.88
15:35:11|16950.46
15:35:12|16950.46
15:35:13|16948.11
15:35:14|16947.72
15:35:15|16948.25
15:35:17|16950.48
15:35:17|16949.33
15:35:18|16951.04
15:35:19|16949.96
15:35:20|16950.66
15:35:21|16950.66
15:35:22|16949.7
15:35:23|16949.41
15:35:24|16949.74
15:35:25|16950.44
15:35:26|16950.43
15:35:27|16949.93
15:35:28|16950.
15:35:29|16949.77
15:35:30|16949.84
15:35:31|16950.06
15:35:32|16951.07
15:35:33|16951.06
15:35:34|16949.84
15:35:35|16950.38
15:35:36|16950.38
15:35:37|16952.
15:35:38|16951.81
15:35:39|16952.22
15:35:40|16950.86
15:35:41|16951.32
15:35:42|16950.2
15:35:43|16949.36
15:35:45|16950.73
15:35:45|16949.24
15:35:47|16950.74
15:35:48|16950.98
15:35:49|16951.09
15:35:50|16949.77
15:35:50|16949.06
15:35:52|16950.49
15:35:53|16951.08
15:35:55|16951.06
15:35:56|16949.77
15:35:57|16951.07
15:35:57|16949.75
15:36:00|16947.63
15:36:00|16946.06
15:36:01|16947.6
15:36:03|16948.36
15:36:03|16948.26
15:36:05|16949.42
15:36:06|16949.15
15:36:08|16950.24
15:36:08|16949.95
15:36:09|16950.38
15:36:10|16949.41
15:36:12|16948.97
15:36:14|16950.32
15:36:14|16950.29
15:36:15|16950.24
15:36:16|16948.9
15:36:17|16948.9
15:36:18|16949.29
15:36:20|16948.16
15:36:21|16947.44
15:36:22|16946.33
15:36:23|16945.23
15:36:24|16945.
15:36:25|16944.44
15:36:26|16943.62
15:36:27|16941.68
15:36:28|16942.93
15:36:29|16942.01
15:36:30|16942.01
15:36:31|16941.48
15:36:32|16941.45
15:36:34|16937.21
15:36:34|16938.07
15:36:35|16938.75
15:36:36|16936.7
15:36:37|16939.42
15:36:38|16939.76
15:36:39|16940.46
15:36:40|16939.83
15:36:41|16940.28
15:36:42|16939.61
15:36:44|16941.31
15:36:44|16942.21
15:36:45|16942.04
15:36:46|16943.18
15:36:47|16943.5
15:36:48|16943.26
15:36:49|16942.66
15:36:50|16943.75
15:36:51|16941.43
15:36:52|16940.36
15:36:53|16940.82
15:36:55|16941.76
15:36:57|16941.7
15:36:58|16940.86
15:37:00|16940.65
15:37:01|16941.08
15:37:02|16941.32
15:37:04|16942.87
15:37:05|16944.06
15:37:05|16942.97
15:37:07|16941.3
15:37:08|16941.37
15:37:09|16941.1
15:37:10|16940.85
15:37:11|16940.91
15:37:13|16941.54
15:37:14|16941.78
15:37:15|16940.96
15:37:15|16942.43
15:37:17|16942.59
15:37:17|16942.38
15:37:18|16941.84
15:37:20|16941.84
15:37:20|16942.25
15:37:22|16942.48
15:37:22|16941.74
15:37:23|16942.74
15:37:25|16944.47
15:37:25|16945.35
15:37:26|16945.34
15:37:27|16945.33
15:37:28|16946.13
15:37:30|16945.5
15:37:31|16945.67
15:37:32|16946.32
15:37:33|16948.11
15:37:33|16948.09
15:37:34|16947.55
15:37:35|16947.69
15:37:37|16947.87
15:37:37|16948.05
15:37:38|16947.43
15:37:39|16947.78
15:37:41|16947.45
15:37:41|16947.12
15:37:42|16947.59
15:37:44|16948.
15:37:44|16948.64
15:37:45|16948.33
15:37:46|16948.5
15:37:47|16948.5
15:37:49|16948.64
15:37:49|16948.64
15:37:51|16949.4
15:37:51|16949.5
15:37:52|16948.96
15:37:53|16947.85
15:37:54|16946.24
15:37:56|16945.44
15:37:57|16945.62
15:37:59|16944.99
15:38:00|16944.45
15:38:01|16944.43
15:38:02|16945.74
15:38:03|16945.16
15:38:04|16944.
15:38:05|16944.01
15:38:06|16945.31
15:38:08|16945.86
15:38:08|16945.17
15:38:09|16945.55
15:38:10|16945.27
15:38:12|16944.16
15:38:13|16944.81
15:38:14|16944.81
15:38:15|16945.53
15:38:16|16945.71
15:38:17|16946.6
15:38:18|16946.71
15:38:19|16945.65
15:38:20|16945.65
15:38:21|16945.73
15:38:22|16945.73
15:38:23|16946.56
15:38:24|16946.71
15:38:25|16946.45
15:38:27|16945.65
15:38:28|16946.05
15:38:28|16944.62
15:38:30|16945.31
15:38:31|16944.96
15:38:31|16945.53
15:38:32|16945.52
15:38:34|16944.8
15:38:36|16946.79
15:38:36|16946.69
15:38:37|16946.
15:38:38|16946.
15:38:39|16946.55
15:38:40|16946.59
15:38:41|16946.53
15:38:42|16945.28
15:38:44|16944.28
15:38:45|16945.03
15:38:45|16945.02
15:38:47|16945.02
15:38:48|16944.3
15:38:48|16944.3
15:38:49|16943.5
15:38:50|16944.43
15:38:52|16944.43
15:38:52|16943.54
15:38:53|16943.61
15:38:54|16943.8
15:38:55|16943.46
15:38:57|16944.62
15:38:58|16944.62
15:39:00|16944.88
15:39:00|16943.33
15:39:02|16942.94
15:39:03|16944.3
15:39:05|16943.69
15:39:06|16944.23
15:39:07|16944.23
15:39:08|16944.08
15:39:09|16943.99
15:39:10|16943.99
15:39:11|16942.66
15:39:12|16943.99
15:39:13|16944.08
15:39:14|16942.22
15:39:15|16942.97
15:39:16|16942.97
15:39:17|16943.22
15:39:18|16943.25
15:39:19|16942.5
15:39:20|16943.
15:39:21|16942.05
15:39:22|16941.6
15:39:23|16941.16
15:39:24|16940.9
15:39:25|16941.
15:39:27|16941.15
15:39:27|16940.35
15:39:29|16940.46
15:39:30|16941.16
15:39:30|16941.46
15:39:32|16941.47
15:39:33|16941.47
15:39:34|16941.47
15:39:35|16943.83
15:39:36|16945.14
15:39:37|16944.64
15:39:38|16943.88
15:39:39|16943.88
15:39:40|16943.81
15:39:41|16944.45
15:39:42|16944.45
15:39:43|16944.74
15:39:44|16944.68
15:39:45|16945.01
15:39:46|16945.01
15:39:47|16943.87
15:39:48|16944.35
15:39:49|16944.87
15:39:50|16945.
15:39:51|16945.02
15:39:52|16944.97
15:39:53|16944.84
15:39:54|16943.31
15:39:55|16945.82
15:39:56|16944.99
15:39:57|16945.02
15:39:59|16943.49
15:40:00|16943.49
15:40:00|16944.75
15:40:02|16944.75
15:40:04|16944.17
15:40:05|16946.22
15:40:06|16946.34
15:40:07|16948.76
15:40:08|16947.43
15:40:10|16946.52
15:40:11|16946.52
15:40:12|16947.98
15:40:13|16947.83
15:40:14|16948.
15:40:15|16947.21
15:40:16|16947.22
15:40:17|16947.27
15:40:19|16947.89
15:40:19|16947.74
15:40:21|16945.57
15:40:21|16945.37
15:40:23|16946.2
15:40:24|16946.56
15:40:25|16946.27
15:40:26|16945.99
15:40:27|16946.47
15:40:27|16946.38
15:40:29|16946.45
15:40:30|16944.96
15:40:31|16945.33
15:40:32|16945.67
15:40:33|16942.04
15:40:33|16941.
15:40:35|16941.68
15:40:36|16941.68
15:40:37|16941.8
15:40:39|16942.88
15:40:39|16941.86
15:40:40|16942.5
15:40:41|16943.44
15:40:42|16943.47
15:40:43|16942.61
15:40:44|16943.71
15:40:45|16943.51
15:40:46|16946.
15:40:47|16946.27
15:40:48|16946.66
15:40:49|16946.84
15:40:50|16947.07
15:40:51|16946.71
15:40:52|16948.07
15:40:53|16948.22
15:40:54|16948.22
15:40:55|16947.98
15:40:56|16948.84
15:40:57|16947.67
15:40:58|16948.37
15:41:00|16948.47
15:41:02|16947.46
15:41:02|16947.46
15:41:03|16947.38
15:41:05|16947.07
15:41:07|16946.99
15:41:08|16948.07
15:41:10|16947.5
15:41:10|16947.34
15:41:11|16947.43
15:41:12|16947.89
15:41:13|16947.98
15:41:14|16948.93
15:41:15|16949.6
15:41:16|16948.39
15:41:17|16948.38
15:41:18|16948.41
15:41:19|16948.4
15:41:20|16948.42
15:41:21|16948.91
15:41:22|16947.44
15:41:23|16946.8
15:41:25|16946.59
15:41:26|16947.47
15:41:27|16946.9
15:41:28|16946.99
15:41:29|16945.62
15:41:29|16945.83
15:41:31|16946.08
15:41:32|16945.59
15:41:32|16946.2
15:41:33|16945.33
15:41:34|16943.04
15:41:36|16943.82
15:41:37|16943.99
15:41:38|16943.92
15:41:39|16942.93
15:41:40|16943.19
15:41:41|16943.9
15:41:42|16943.48
15:41:43|16943.59
15:41:44|16943.61
15:41:45|16943.56
15:41:46|16944.36
15:41:46|16944.4
15:41:49|16943.81
15:41:49|16944.87
15:41:50|16945.33
15:41:51|16946.
15:41:52|16945.73
15:41:53|16945.4
15:41:54|16946.27
15:41:55|16946.27
15:41:56|16945.41
15:41:57|16945.19
15:41:58|16944.97
15:42:00|16945.32
15:42:02|16945.37
15:42:03|16945.12
15:42:05|16945.62
15:42:05|16944.18
15:42:06|16944.04
15:42:07|16944.74
15:42:08|16944.41
15:42:09|16944.07
15:42:11|16943.55
15:42:12|16940.57
15:42:12|16940.71
15:42:15|16940.8
15:42:15|16940.74
15:42:17|16939.97
15:42:17|16939.19
15:42:18|16939.36
15:42:19|16939.53
15:42:21|16938.8
15:42:22|16938.38
15:42:23|16939.61
15:42:24|16938.85
15:42:25|16939.59
15:42:26|16939.1
15:42:27|16940.91
15:42:28|16941.64
15:42:29|16942.
15:42:30|16941.91
15:42:31|16942.52
15:42:31|16943.31
15:42:32|16943.95
15:42:34|16943.49
15:42:35|16942.48
15:42:36|16942.38
15:42:37|16942.47
15:42:38|16943.25
15:42:39|16943.17
15:42:40|16943.53
15:42:40|16942.68
15:42:42|16942.68
15:42:42|16942.3
15:42:44|16943.1
15:42:45|16941.43
15:42:45|16941.96
15:42:46|16941.89
15:42:48|16941.17
15:42:49|16941.33
15:42:50|16941.34
15:42:51|16941.57
15:42:52|16941.54
15:42:53|16940.29
15:42:54|16941.6
15:42:54|16940.98
15:42:56|16941.32
15:42:57|16940.53
15:42:58|16941.1
15:42:59|16941.08
15:43:00|16941.08
15:43:02|16941.64
15:43:02|16940.63
15:43:04|16941.02
15:43:05|16940.51
15:43:06|16940.51
15:43:07|16941.99
15:43:08|16941.86
15:43:09|16942.28
15:43:10|16942.27
15:43:11|16941.32
15:43:12|16942.92
15:43:13|16942.59
15:43:13|16942.56
15:43:16|16943.56
15:43:16|16943.58
15:43:17|16943.99
15:43:18|16943.52
15:43:19|16944.78
15:43:20|16944.78
15:43:21|16945.09
15:43:22|16944.23
15:43:24|16944.84
15:43:24|16944.56
15:43:25|16943.71
15:43:26|16943.71
15:43:27|16943.71
15:43:29|16942.85
15:43:29|16944.56
15:43:30|16944.4
15:43:31|16943.85
15:43:32|16943.26
15:43:34|16944.13
15:43:34|16943.72
15:43:35|16943.91
15:43:36|16943.91
15:43:37|16942.76
15:43:38|16942.76
15:43:39|16942.43
15:43:40|16942.43
15:43:41|16942.09
15:43:42|16943.39
15:43:43|16943.76
15:43:45|16944.13
15:43:45|16944.3
15:43:46|16943.21
15:43:47|16943.21
15:43:48|16943.21
15:43:50|16943.24
15:43:50|16943.24
15:43:51|16943.12
15:43:52|16944.22
15:43:53|16944.78
15:43:54|16944.28
15:43:55|16946.
15:43:56|16947.04
15:43:57|16946.64
15:43:58|16947.38
15:43:59|16947.32
15:44:00|16947.6
15:44:02|16947.5
15:44:03|16947.36
15:44:05|16947.87
15:44:06|16948.06
15:44:08|16948.28
15:44:08|16947.32
15:44:10|16947.
15:44:12|16944.84
15:44:13|16943.99
15:44:13|16945.6
15:44:15|16945.17
15:44:16|16944.65
15:44:18|16942.54
15:44:18|16942.
15:44:19|16942.77
15:44:21|16942.45
15:44:22|16941.85
15:44:23|16943.01
15:44:24|16942.38
15:44:26|16943.43
15:44:27|16943.65
15:44:28|16944.32
15:44:29|16943.59
15:44:30|16943.24
15:44:31|16943.77
15:44:33|16943.89
15:44:34|16943.93
15:44:35|16944.3
15:44:35|16943.95
15:44:36|16943.77
15:44:38|16944.77
15:44:38|16944.26
15:44:39|16945.15
15:44:40|16945.11
15:44:41|16946.06
15:44:42|16945.7
15:44:43|16945.
15:44:44|16945.52
15:44:45|16945.67
15:44:47|16945.72
15:44:48|16947.23
15:44:48|16946.02
15:44:49|16946.02
15:44:51|16948.49
15:44:51|16946.52
15:44:52|16947.36
15:44:53|16946.98
15:44:55|16946.45
15:44:56|16945.48
15:44:57|16945.89
15:44:58|16945.29
15:44:58|16946.49
15:45:00|16945.17
15:45:00|16944.89
15:45:02|16944.36
15:45:02|16943.14
15:45:04|16943.63
15:45:05|16943.43
15:45:06|16943.24
15:45:07|16943.36
15:45:09|16943.12
15:45:10|16943.97
15:45:11|16943.99
15:45:12|16944.
15:45:13|16943.24
15:45:14|16944.38
15:45:15|16947.61
15:45:16|16947.04
15:45:17|16947.23
15:45:18|16947.46
15:45:19|16947.62
15:45:20|16946.79
15:45:21|16947.98
15:45:22|16947.25
15:45:23|16946.79
15:45:24|16947.62
15:45:25|16946.44
15:45:26|16946.29
15:45:27|16947.54
15:45:28|16946.51
15:45:29|16947.39
15:45:30|16947.62
15:45:31|16946.6
15:45:32|16946.02
15:45:33|16946.43
15:45:34|16946.25
15:45:35|16946.66
15:45:36|16946.51
15:45:37|16947.03
15:45:38|16946.62
15:45:39|16947.31
15:45:40|16946.59
15:45:41|16945.96
15:45:42|16945.85
15:45:43|16945.84
15:45:44|16945.
15:45:45|16944.74
15:45:46|16945.34
15:45:47|16945.52
15:45:48|16944.33
15:45:49|16945.33
15:45:50|16945.45
15:45:51|16944.22
15:45:52|16944.57
15:45:53|16945.24
15:45:55|16945.45
15:45:56|16945.42
15:45:56|16943.61
15:45:58|16945.2
15:45:59|16945.77
15:46:00|16946.52
15:46:00|16946.55
15:46:01|16946.43
15:46:02|16946.53
15:46:04|16946.45
15:46:06|16946.89
15:46:07|16948.12
15:46:08|16946.88
15:46:10|16947.63
15:46:10|16947.77
15:46:12|16948.25
15:46:13|16948.42
15:46:14|16947.84
15:46:16|16948.5
15:46:16|16947.48
15:46:18|16948.46
15:46:19|16949.48
15:46:20|16948.82
15:46:20|16948.8
15:46:23|16948.84
15:46:24|16949.23
15:46:26|16948.55
15:46:26|16947.39
15:46:27|16945.47
15:46:28|16945.85
15:46:29|16945.91
15:46:30|16944.39
15:46:31|16946.59
15:46:32|16946.8
15:46:33|16946.8
15:46:34|16946.35
15:46:35|16945.88
15:46:37|16946.76
15:46:38|16945.69
15:46:38|16946.74
15:46:40|16946.67
15:46:41|16946.66
15:46:42|16944.97
15:46:43|16945.47
15:46:44|16945.57
15:46:45|16945.14
15:46:46|16945.18
15:46:47|16946.17
15:46:48|16946.27
15:46:49|16947.24
15:46:50|16947.26
15:46:51|16947.26
15:46:51|16946.68
15:46:53|16947.39
15:46:54|16947.03
15:46:54|16946.54
15:46:57|16948.46
15:46:57|16948.1
15:46:58|16948.74
15:46:59|16949.11
15:47:00|16949.02
15:47:01|16949.38
15:47:02|16948.84
15:47:03|16948.99
15:47:05|16948.23
15:47:06|16948.12
15:47:08|16948.39
15:47:09|16948.37
15:47:11|16950.
15:47:11|16949.72
15:47:12|16949.47
15:47:14|16949.08
15:47:15|16949.1
15:47:16|16949.39
15:47:18|16949.36
15:47:19|16948.75
15:47:20|16949.61
15:47:21|16949.65
15:47:22|16949.23
15:47:23|16950.19
15:47:24|16947.37
15:47:26|16948.5
15:47:26|16948.68
15:47:27|16949.27
15:47:28|16950.5
15:47:29|16949.55
15:47:30|16950.26
15:47:31|16950.18
15:47:32|16949.55
15:47:33|16949.99
15:47:34|16950.
15:47:35|16949.97
15:47:36|16951.66
15:47:37|16953.12
15:47:38|16952.18
15:47:40|16952.14
15:47:40|16952.14
15:47:41|16952.01
15:47:42|16952.
15:47:43|16953.26
15:47:45|16953.28
15:47:45|16952.13
15:47:47|16952.35
15:47:47|16949.66
15:47:48|16948.64
15:47:49|16949.5
15:47:50|16947.53
15:47:51|16946.81
15:47:52|16946.78
15:47:54|16947.14
15:47:55|16946.15
15:47:56|16946.15
15:47:57|16946.27
15:47:58|16946.86
15:47:59|16947.51
15:48:00|16947.33
15:48:02|16946.92
15:48:02|16947.45
15:48:03|16947.22
15:48:04|16946.64
15:48:06|16944.52
15:48:07|16942.44
15:48:09|16941.63
15:48:09|16942.72
15:48:11|16942.98
15:48:12|16941.45
15:48:14|16941.56
15:48:14|16942.48
15:48:16|16941.11
15:48:17|16941.36
15:48:18|16941.91
15:48:20|16941.08
15:48:21|16942.16
15:48:22|16939.21
15:48:23|16936.77
15:48:24|16939.28
15:48:25|16939.39
15:48:26|16938.8
15:48:27|16941.96
15:48:28|16941.9
15:48:29|16941.64
15:48:30|16942.25
15:48:31|16942.05
15:48:32|16942.05
15:48:33|16942.85
15:48:34|16942.97
15:48:35|16941.45
15:48:36|16940.8
15:48:37|16940.05
15:48:38|16940.98
15:48:39|16941.59
15:48:40|16940.11
15:48:41|16938.69
15:48:42|16939.3
15:48:43|16940.17
15:48:44|16940.68
15:48:45|16941.45
15:48:46|16942.2
15:48:47|16942.83
15:48:48|16942.45
15:48:49|16942.2
15:48:50|16941.52
15:48:51|16940.03
15:48:52|16941.74
15:48:53|16940.85
15:48:54|16942.56
15:48:55|16943.52
15:48:56|16942.67
15:48:57|16943.67
15:48:58|16942.66
15:48:59|16943.1
15:49:00|16942.15
15:49:01|16943.12
15:49:02|16943.24
15:49:03|16942.86
15:49:04|16942.63
15:49:05|16942.25
15:49:06|16943.42
15:49:08|16941.65
15:49:09|16942.65
15:49:10|16942.92
15:49:11|16944.52
15:49:12|16945.66
15:49:14|16945.63
15:49:14|16945.12
15:49:16|16946.18
15:49:17|16946.34
15:49:18|16946.3
15:49:19|16946.3
15:49:20|16944.4
15:49:21|16945.12
15:49:22|16946.07
15:49:23|16946.01
15:49:24|16945.92
15:49:26|16946.86
15:49:27|16945.2
15:49:28|16946.
15:49:28|16946.
15:49:29|16946.
15:49:30|16946.
15:49:31|16946.81
15:49:32|16945.72
15:49:34|16945.65
15:49:34|16945.61
15:49:35|16945.97
15:49:36|16945.04
15:49:38|16946.03
15:49:39|16945.
15:49:39|16945.68
15:49:41|16947.01
15:49:42|16947.49
15:49:43|16947.32
15:49:44|16948.21
15:49:45|16948.91
15:49:45|16947.72
15:49:47|16947.7
15:49:47|16947.5
15:49:49|16948.23
15:49:50|16948.11
15:49:51|16947.37
15:49:52|16947.37
15:49:53|16947.27
15:49:54|16948.35
15:49:55|16946.71
15:49:57|16947.7
15:49:57|16949.14
15:49:59|16948.63
15:49:59|16949.15
15:50:01|16948.59
15:50:02|16950.
15:50:03|16949.16
15:50:04|16948.99
15:50:05|16948.13
15:50:06|16948.81
15:50:07|16949.94
15:50:09|16949.01
15:50:09|16950.
15:50:11|16950.39
15:50:11|16949.26
15:50:12|16951.63
15:50:14|16951.53
15:50:16|16951.32
15:50:17|16950.52
15:50:17|16952.4
15:50:19|16950.99
15:50:21|16951.11
15:50:21|16951.91
15:50:23|16951.26
15:50:23|16951.61
15:50:25|16951.13
15:50:25|16951.13
15:50:27|16952.59
15:50:27|16952.59
15:50:28|16951.12
15:50:29|16955.42
15:50:30|16954.68
15:50:32|16954.72
15:50:33|16955.16
15:50:33|16955.73
15:50:34|16954.51
15:50:35|16954.45
15:50:37|16952.41
15:50:37|16952.52
15:50:38|16953.04
15:50:39|16953.68
15:50:41|16954.2
15:50:41|16953.62
15:50:43|16953.62
15:50:43|16953.93
15:50:45|16954.57
15:50:46|16954.34
15:50:46|16954.
15:50:48|16954.26
15:50:48|16953.09
15:50:50|16952.23
15:50:50|16950.29
15:50:51|16950.
15:50:52|16949.9
15:50:53|16948.82
15:50:54|16947.85
15:50:55|16947.54
15:50:57|16946.35
15:50:57|16946.27
15:50:58|16945.43
15:51:00|16946.
15:51:01|16945.37
15:51:01|16945.81
15:51:02|16946.61
15:51:03|16945.94
15:51:04|16945.12
15:51:06|16945.42
15:51:06|16944.56
15:51:07|16942.26
15:51:09|16942.26
15:51:11|16942.89
15:51:12|16943.72
15:51:13|16943.1
15:51:14|16943.61
15:51:15|16946.16
15:51:16|16946.08
15:51:17|16945.1
15:51:18|16946.12
15:51:19|16946.08
15:51:20|16945.56
15:51:21|16945.04
15:51:22|16944.78
15:51:23|16944.67
15:51:24|16944.69
15:51:25|16944.69
15:51:27|16944.84
15:51:28|16945.06
15:51:28|16945.21
15:51:30|16946.41
15:51:31|16944.73
15:51:33|16944.8
15:51:34|16944.8
15:51:34|16945.24
15:51:35|16945.84
15:51:37|16945.84
15:51:38|16944.97
15:51:39|16946.02
15:51:40|16946.03
15:51:41|16945.17
15:51:42|16944.82
15:51:43|16945.23
15:51:44|16945.36
15:51:46|16945.63
15:51:47|16945.08
15:51:48|16945.08
15:51:49|16945.52
15:51:50|16946.1
15:51:51|16945.05
15:51:52|16945.99
15:51:53|16945.02
15:51:54|16946.01
15:51:55|16946.
15:51:56|16945.47
15:51:57|16945.08
15:51:58|16945.73
15:51:59|16945.98
15:52:00|16945.98
15:52:01|16945.8
15:52:02|16945.41
15:52:03|16944.59
15:52:04|16943.99
15:52:05|16943.95
15:52:06|16942.87
15:52:07|16943.46
15:52:08|16943.61
15:52:10|16942.9
15:52:11|16942.87
15:52:12|16941.87
15:52:13|16942.74
15:52:15|16944.07
15:52:15|16944.07
15:52:17|16943.08
15:52:19|16943.42
15:52:20|16945.18
15:52:21|16944.58
15:52:23|16945.3
15:52:24|16946.22
15:52:25|16946.87
15:52:25|16946.25
15:52:27|16946.55
15:52:28|16947.02
15:52:29|16944.38
15:52:29|16945.14
15:52:31|16944.46
15:52:32|16945.
15:52:32|16945.08
15:52:34|16945.15
15:52:35|16945.31
15:52:37|16944.83
15:52:37|16945.59
15:52:38|16945.11
15:52:39|16945.11
15:52:40|16947.09
15:52:41|16948.73
15:52:42|16948.09
15:52:43|16948.32
15:52:44|16948.41
15:52:45|16949.16
15:52:46|16952.84
15:52:47|16953.79
15:52:48|16952.44
15:52:49|16953.93
15:52:50|16952.99
15:52:51|16952.67
15:52:52|16953.71
15:52:53|16953.71
15:52:54|16953.96
15:52:55|16952.36
15:52:56|16953.46
15:52:57|16953.99
15:52:58|16953.95
15:52:59|16953.
15:53:00|16953.62
15:53:01|16952.37
15:53:02|16953.36
15:53:03|16953.12
15:53:04|16953.75
15:53:05|16954.16
15:53:06|16952.77
15:53:07|16952.79
15:53:08|16952.63
15:53:09|16953.08
15:53:10|16953.15
15:53:12|16950.63
15:53:14|16950.16
15:53:15|16948.69
15:53:16|16948.64
15:53:17|16948.89
15:53:18|16949.27
15:53:19|16948.81
15:53:21|16949.4
15:53:21|16949.38
15:53:22|16949.6
15:53:23|16949.44
15:53:24|16948.33
15:53:25|16947.79
15:53:26|16947.55
15:53:27|16948.08
15:53:29|16948.15
15:53:31|16948.54
15:53:31|16948.92
15:53:32|16948.86
15:53:33|16949.85
15:53:34|16950.2
15:53:35|16949.5
15:53:36|16949.6
15:53:37|16950.9
15:53:38|16950.95
15:53:40|16950.9
15:53:40|16949.53
15:53:41|16949.9
15:53:43|16951.17
15:53:44|16949.84
15:53:45|16949.73
15:53:46|16951.76
15:53:46|16949.59
15:53:48|16949.87
15:53:49|16951.01
15:53:50|16949.87
15:53:51|16951.17
15:53:51|16950.22
15:53:52|16951.23
15:53:53|16951.43
15:53:54|16951.07
15:53:55|16949.53
15:53:57|16948.57
15:53:58|16949.19
15:53:59|16949.05
15:54:00|16949.1
15:54:01|16948.56
15:54:02|16949.88
15:54:03|16949.91
15:54:04|16950.7
15:54:05|16950.73
15:54:06|16949.03
15:54:07|16948.15
15:54:09|16947.53
15:54:09|16947.51
15:54:10|16949.32
15:54:12|16949.31
15:54:14|16947.71
15:54:15|16945.58
15:54:17|16943.58
15:54:18|16944.15
15:54:18|16944.6
15:54:20|16943.94
15:54:21|16945.13
15:54:22|16944.15
15:54:23|16944.24
15:54:25|16944.46
15:54:25|16943.51
15:54:26|16944.45
15:54:27|16944.46
15:54:28|16944.54
15:54:29|16945.25
15:54:30|16945.42
15:54:32|16944.64
15:54:33|16945.21
15:54:34|16945.42
15:54:34|16945.8
15:54:36|16946.29
15:54:38|16945.1
15:54:39|16945.1
15:54:40|16945.31
15:54:41|16945.22
15:54:41|16945.18
15:54:43|16945.19
15:54:44|16945.75
15:54:44|16946.64
15:54:46|16946.08
15:54:46|16947.
15:54:47|16949.33
15:54:48|16949.71
15:54:49|16949.22
15:54:50|16949.95
15:54:51|16949.59
15:54:52|16949.48
15:54:53|16948.71
15:54:55|16949.54
15:54:56|16949.47
15:54:57|16949.52
15:54:58|16948.93
15:54:59|16949.29
15:55:00|16949.03
15:55:01|16947.46
15:55:02|16948.53
15:55:03|16948.57
15:55:05|16947.71
15:55:06|16946.38
15:55:07|16946.43
15:55:08|16946.43
15:55:09|16944.92
15:55:10|16945.2
15:55:11|16945.48
15:55:12|16945.46
15:55:14|16945.91
15:55:15|16945.65
15:55:16|16945.68
15:55:18|16946.69
15:55:19|16946.4
15:55:21|16946.17
15:55:22|16945.02
15:55:24|16943.12
15:55:24|16944.
15:55:25|16944.02
15:55:27|16943.29
15:55:28|16945.12
15:55:29|16944.8
15:55:30|16945.09
15:55:31|16945.87
15:55:32|16946.17
15:55:33|16947.76
15:55:34|16947.08
15:55:35|16947.84
15:55:36|16947.02
15:55:37|16947.87
15:55:38|16947.87
15:55:40|16948.38
15:55:41|16949.1
15:55:41|16947.16
15:55:42|16947.17
15:55:44|16947.4
15:55:45|16945.88
15:55:46|16946.4
15:55:47|16946.52
15:55:48|16946.51
15:55:49|16944.87
15:55:50|16945.95
15:55:51|16945.77
15:55:52|16944.76
15:55:53|16944.99
15:55:54|16945.11
15:55:55|16945.17
15:55:56|16945.17
15:55:57|16945.27
15:55:58|16943.9
15:55:59|16944.71
15:56:00|16945.33
15:56:01|16944.02
15:56:03|16944.27
15:56:04|16944.35
15:56:05|16944.35
15:56:06|16944.02
15:56:07|16943.45
15:56:08|16944.6
15:56:09|16944.08
15:56:11|16945.68
15:56:12|16945.68
15:56:13|16946.05
15:56:14|16946.39
15:56:16|16946.57
15:56:17|16946.27
15:56:18|16947.
15:56:19|16946.15
15:56:20|16945.46
15:56:21|16945.44
15:56:22|16945.06
15:56:23|16945.91
15:56:25|16945.21
15:56:26|16946.09
15:56:26|16945.04
15:56:28|16944.72
15:56:29|16944.67
15:56:30|16945.57
15:56:31|16944.63
15:56:32|16943.95
15:56:33|16944.62
15:56:34|16944.62
15:56:35|16942.
15:56:36|16942.2
15:56:37|16942.54
15:56:39|16941.76
15:56:40|16941.48
15:56:41|16942.42
15:56:43|16941.3
15:56:43|16940.58
15:56:44|16941.83
15:56:46|16942.19
15:56:47|16942.
15:56:47|16942.
15:56:48|16943.
15:56:50|16943.17
15:56:51|16942.66
15:56:52|16942.66
15:56:53|16942.65
15:56:54|16942.81
15:56:55|16944.29
15:56:56|16944.62
15:56:57|16944.96
15:56:58|16944.96
15:56:59|16945.41
15:57:00|16945.41
15:57:01|16944.58
15:57:02|16944.02
15:57:03|16945.15
15:57:04|16945.1
15:57:05|16945.97
15:57:06|16945.94
15:57:07|16945.94
15:57:09|16945.07
15:57:09|16945.74
15:57:11|16945.01
15:57:12|16943.46
15:57:13|16943.03
15:57:14|16943.03
15:57:16|16943.38
15:57:17|16943.79
15:57:19|16943.62
15:57:20|16942.45
15:57:22|16942.8
15:57:23|16942.3
15:57:24|16942.96
15:57:25|16942.87
15:57:26|16942.15
15:57:28|16942.86
15:57:28|16943.23
15:57:30|16943.21
15:57:31|16943.14
15:57:32|16943.07
15:57:33|16941.55
15:57:34|16942.52
15:57:35|16942.36
15:57:36|16942.36
15:57:37|16941.34
15:57:38|16942.18
15:57:39|16942.74
15:57:40|16942.68
15:57:41|16942.18
15:57:42|16938.39
15:57:43|16940.18
15:57:44|16940.09
15:57:46|16939.84
15:57:47|16941.32
15:57:48|16939.8
15:57:49|16940.21
15:57:50|16940.89
15:57:51|16942.58
15:57:52|16942.54
15:57:53|16943.64
15:57:54|16943.1
15:57:55|16941.42
15:57:56|16939.7
15:57:57|16940.14
15:57:58|16940.71
15:57:59|16940.7
15:58:00|16940.49
15:58:01|16940.73
15:58:02|16940.45
15:58:03|16941.21
15:58:04|16940.49
15:58:05|16941.42
15:58:06|16940.69
15:58:07|16941.24
15:58:08|16940.65
15:58:09|16941.13
15:58:10|16940.41
15:58:11|16940.58
15:58:12|16941.16
15:58:13|16941.16
15:58:14|16940.91
15:58:15|16941.38
15:58:16|16940.73
15:58:17|16941.6
15:58:19|16941.6
15:58:21|16941.57
15:58:22|16941.43
15:58:24|16942.
15:58:24|16942.
15:58:25|16942.52
15:58:26|16942.79
15:58:27|16942.
15:58:28|16942.27
15:58:29|16942.27
15:58:30|16942.14
15:58:31|16942.65
15:58:32|16942.68
15:58:33|16943.07
15:58:35|16943.58
15:58:35|16942.02
15:58:36|16941.85
15:58:37|16941.75
15:58:38|16941.1
15:58:40|16942.68
15:58:40|16943.34
15:58:41|16942.69
15:58:42|16942.71
15:58:45|16942.56
15:58:45|16943.57
15:58:46|16943.1
15:58:47|16943.1
15:58:49|16943.48
15:58:51|16943.
15:58:51|16943.
15:58:52|16942.6
15:58:53|16941.69
15:58:54|16942.65
15:58:55|16941.88
15:58:56|16942.49
15:58:57|16941.51
15:58:58|16942.92
15:58:59|16941.47
15:59:00|16941.54
15:59:01|16941.39
15:59:02|16942.67
15:59:03|16941.88
15:59:04|16941.74
15:59:05|16943.01
15:59:06|16941.74
15:59:07|16942.05
15:59:08|16942.05
15:59:09|16942.05
15:59:10|16941.73
15:59:12|16941.55
15:59:13|16942.36
15:59:13|16942.34
15:59:15|16941.26
15:59:17|16941.07
15:59:18|16940.98
15:59:19|16941.
15:59:21|16941.57
15:59:22|16940.57
15:59:23|16940.54
15:59:25|16940.77
15:59:25|16941.03
15:59:26|16941.07
15:59:27|16940.47
15:59:28|16940.47
15:59:29|16940.94
15:59:30|16941.6
15:59:31|16942.11
15:59:32|16941.15
15:59:34|16941.86
15:59:35|16941.63
15:59:36|16940.81
15:59:36|16940.73
15:59:38|16941.84
15:59:39|16940.74
15:59:40|16942.88
15:59:41|16942.76
15:59:43|16943.87
15:59:44|16942.71
15:59:45|16942.71
15:59:46|16943.64
15:59:47|16943.64
15:59:47|16943.1
15:59:49|16942.22
15:59:50|16942.53
15:59:51|16939.06
15:59:52|16939.35
15:59:53|16939.24
15:59:54|16940.12
15:59:55|16939.89
15:59:56|16939.18
15:59:57|16939.64
15:59:58|16939.48
15:59:59|16939.59
16:00:00|16939.88
16:00:00|16939.91
16:00:02|16939.76
16:00:03|16939.64
16:00:04|16939.13
16:00:06|16940.85
16:00:06|16939.14
16:00:07|16940.41
16:00:08|16942.34
16:00:09|16941.74
16:00:10|16944.
16:00:11|16943.98
16:00:12|16944.16
16:00:13|16942.66
16:00:14|16942.83
16:00:15|16942.73
16:00:16|16941.69
16:00:18|16941.71
16:00:20|16941.67
16:00:20|16940.03
16:00:22|16939.22
16:00:24|16936.96
16:00:24|16937.92
16:00:25|16938.29
16:00:26|16938.14
16:00:28|16937.23
16:00:29|16939.6
16:00:31|16936.91
16:00:31|16937.
16:00:32|16937.66
16:00:34|16937.99
16:00:35|16938.
16:00:36|16937.54
16:00:37|16937.45
16:00:38|16937.69
16:00:39|16936.79
16:00:40|16937.4
16:00:41|16937.31
16:00:43|16936.01
16:00:43|16937.82
16:00:44|16937.52
16:00:45|16938.42
16:00:46|16938.02
16:00:47|16936.94
16:00:48|16936.71
16:00:49|16935.74
16:00:50|16936.79
16:00:51|16935.75
16:00:52|16935.22
16:00:53|16934.67
16:00:55|16933.
16:00:55|16933.31
16:00:56|16932.57
16:00:57|16932.55
16:00:58|16933.18
16:00:59|16932.84
16:01:00|16931.
16:01:01|16931.15
16:01:02|16932.36
16:01:03|16932.01
16:01:04|16933.15
16:01:06|16935.44
16:01:06|16934.38
16:01:07|16933.63
16:01:08|16931.26
16:01:09|16932.24
16:01:11|16930.29
16:01:11|16932.12
16:01:12|16931.13
16:01:13|16933.05
16:01:14|16932.04
16:01:15|16932.16
16:01:16|16932.17
16:01:17|16930.86
16:01:19|16933.42
16:01:21|16934.89
16:01:21|16934.98
16:01:22|16934.2
16:01:23|16934.88
16:01:24|16935.25
16:01:25|16935.38
16:01:26|16934.86
16:01:27|16934.59
16:01:29|16934.18
16:01:30|16934.15
16:01:31|16934.12
16:01:31|16935.97
16:01:34|16935.43
16:01:34|16935.43
16:01:35|16935.79
16:01:36|16935.73
16:01:38|16934.78
16:01:39|16934.6
16:01:39|16934.39
16:01:41|16934.39
16:01:42|16934.36
16:01:44|16936.43
16:01:45|16934.11
16:01:46|16932.93
16:01:47|16931.07
16:01:48|16931.31
16:01:49|16931.39
16:01:50|16930.71
16:01:51|16931.82
16:01:52|16930.71
16:01:53|16928.37
16:01:54|16929.28
16:01:55|16928.54
16:01:57|16929.95
16:01:57|16930.35
16:01:59|16929.95
16:02:00|16929.95
16:02:01|16930.73
16:02:02|16931.47
16:02:03|16931.16
16:02:04|16932.16
16:02:05|16931.71
16:02:06|16931.35
16:02:07|16931.9
16:02:08|16930.75
16:02:08|16932.09
16:02:10|16931.89
16:02:10|16931.13
16:02:12|16931.49
16:02:13|16930.2
16:02:14|16929.14
16:02:15|16930.6
16:02:16|16931.65
16:02:17|16931.81
16:02:18|16931.74
16:02:19|16932.31
16:02:20|16931.56
16:02:22|16933.52
16:02:24|16932.66
16:02:24|16933.5
16:02:26|16934.69
16:02:28|16933.96
16:02:28|16934.25
16:02:30|16935.47
16:02:31|16935.45
16:02:32|16935.13
16:02:33|16935.37
16:02:34|16935.54
16:02:34|16935.84
16:02:36|16936.16
16:02:37|16935.77
16:02:39|16935.52
16:02:39|16936.11
16:02:40|16936.82
16:02:42|16938.17
16:02:43|16937.49
16:02:44|16938.64
16:02:45|16937.04
16:02:46|16937.7
16:02:47|16937.51
16:02:49|16934.91
16:02:49|16935.48
16:02:50|16934.
16:02:51|16933.65
16:02:52|16934.74
16:02:53|16934.73
16:02:54|16935.23
16:02:55|16935.84
16:02:56|16936.46
16:02:57|16936.46
16:02:58|16936.46
16:02:59|16936.4
16:03:00|16935.5
16:03:01|16936.21
16:03:02|16935.
16:03:04|16935.76
16:03:05|16935.28
16:03:07|16934.27
16:03:07|16932.05
16:03:08|16930.23
16:03:09|16928.68
16:03:10|16928.21
16:03:11|16927.66
16:03:12|16927.2
16:03:13|16927.28
16:03:14|16927.24
16:03:15|16927.36
16:03:16|16927.43
16:03:17|16925.25
16:03:18|16925.32
16:03:19|16927.21
16:03:20|16925.36
16:03:22|16926.01
16:03:24|16927.45
16:03:25|16926.38
16:03:26|16925.82
16:03:28|16927.33
16:03:28|16927.07
16:03:29|16925.32
16:03:30|16925.32
16:03:31|16926.43
16:03:33|16925.32
16:03:34|16925.32
16:03:35|16925.32
16:03:36|16925.32
16:03:37|16925.32
16:03:38|16925.33
16:03:39|16924.6
16:03:40|16924.68
16:03:41|16924.38
16:03:42|16924.77
16:03:43|16927.06
16:03:45|16927.33
16:03:45|16926.23
16:03:46|16926.84
16:03:47|16926.66
16:03:49|16925.93
16:03:49|16926.01
16:03:50|16925.85
16:03:51|16925.75
16:03:52|16927.06
16:03:53|16925.54
16:03:54|16925.74
16:03:56|16926.28
16:03:57|16925.52
16:03:58|16925.41
16:03:59|16926.28
16:04:00|16925.38
16:04:01|16925.54
16:04:02|16925.78
16:04:03|16925.2
16:04:04|16925.38
16:04:05|16925.46
16:04:06|16925.46
16:04:07|16926.88
16:04:08|16923.17
16:04:10|16924.27
16:04:10|16923.24
16:04:11|16922.71
16:04:13|16922.57
16:04:13|16923.
16:04:15|16924.42
16:04:16|16923.43
16:04:16|16923.08
16:04:18|16924.96
16:04:18|16924.01
16:04:19|16924.85
16:04:20|16923.73
16:04:22|16922.21
16:04:24|16922.31
16:04:25|16924.06
16:04:27|16924.45
16:04:28|16924.75
16:04:30|16925.92
16:04:31|16926.83
16:04:31|16928.8
16:04:33|16929.76
16:04:34|16927.33
16:04:35|16927.96
16:04:35|16928.41
16:04:36|16928.82
16:04:37|16927.88
16:04:39|16926.67
16:04:40|16926.68
16:04:41|16926.68
16:04:42|16927.61
16:04:44|16927.67
16:04:44|16927.76
16:04:46|16925.84
16:04:47|16927.09
16:04:47|16927.07
16:04:48|16926.26
16:04:49|16927.22
16:04:50|16926.47
16:04:51|16926.52
16:04:52|16926.96
16:04:53|16927.14
16:04:55|16926.72
16:04:56|16926.14
16:04:56|16926.78
16:04:57|16927.55
16:04:58|16927.84
16:05:00|16927.9
16:05:01|16927.29
16:05:01|16927.82
16:05:03|16928.66
16:05:04|16927.75
16:05:05|16928.6
16:05:06|16929.57
16:05:07|16929.21
16:05:08|16928.74
16:05:09|16929.53
16:05:10|16929.75
16:05:11|16930.
16:05:12|16930.2
16:05:13|16929.9
16:05:14|16929.9
16:05:15|16930.23
16:05:16|16930.03
16:05:17|16929.54
16:05:18|16930.64
16:05:19|16929.72
16:05:20|16930.18
16:05:21|16930.76
16:05:22|16930.02
16:05:24|16931.78
16:05:25|16931.69
16:05:27|16931.79
16:05:27|16931.81
16:05:29|16931.4
16:05:30|16931.22
16:05:31|16930.12
16:05:32|16930.75
16:05:34|16929.53
16:05:34|16930.66
16:05:35|16931.28
16:05:36|16929.4
16:05:38|16929.66
16:05:39|16929.16
16:05:40|16929.97
16:05:41|16930.38
16:05:42|16929.77
16:05:43|16930.84
16:05:44|16930.6
16:05:45|16929.33
16:05:46|16928.69
16:05:47|16929.73
16:05:48|16929.06
16:05:49|16929.14
16:05:50|16929.21
16:05:51|16929.75
16:05:52|16929.12
16:05:53|16928.98
16:05:55|16928.23
16:05:55|16928.53
16:05:56|16928.14
16:05:57|16928.54
16:05:59|16928.73
16:06:00|16928.57
16:06:01|16928.56
16:06:02|16929.47
16:06:03|16929.24
16:06:04|16931.49
16:06:05|16931.34
16:06:06|16930.13
16:06:07|16930.35
16:06:08|16929.53
16:06:09|16928.8
16:06:09|16928.22
16:06:11|16928.21
16:06:12|16927.84
16:06:13|16927.96
16:06:14|16929.16
16:06:15|16927.88
16:06:15|16927.91
16:06:17|16927.44
16:06:18|16927.86
16:06:19|16928.78
16:06:20|16928.98
16:06:21|16928.17
16:06:22|16925.85
16:06:23|16927.38
16:06:24|16927.24
16:06:25|16927.55
16:06:27|16926.46
16:06:29|16926.46
16:06:29|16927.2
16:06:31|16927.48
16:06:32|16927.33
16:06:33|16926.76
16:06:33|16927.35
16:06:35|16927.23
16:06:36|16927.18
16:06:37|16927.52
16:06:38|16927.27
16:06:39|16927.71
16:06:39|16926.77
16:06:40|16927.01
16:06:42|16927.36
16:06:42|16926.53
16:06:44|16927.17
16:06:45|16927.18
16:06:46|16928.59
16:06:47|16928.32
16:06:48|16927.32
16:06:49|16928.14
16:06:50|16928.11
16:06:51|16927.3
16:06:52|16927.78
16:06:53|16927.28
16:06:54|16927.12
16:06:55|16927.54
16:06:56|16927.67
16:06:57|16928.13
16:06:59|16928.09
16:06:59|16928.35
16:07:00|16929.78
16:07:01|16929.81
16:07:02|16929.86
16:07:03|16930.01
16:07:04|16930.4
16:07:05|16930.43
16:07:06|16929.73
16:07:07|16930.24
16:07:08|16929.76
16:07:09|16928.99
16:07:10|16929.58
16:07:11|16929.56
16:07:12|16929.53
16:07:13|16928.7
16:07:14|16929.54
16:07:15|16929.54
16:07:16|16928.05
16:07:17|16927.86
16:07:18|16928.69
16:07:19|16927.02
16:07:20|16926.65
16:07:21|16926.63
16:07:22|16926.24
16:07:23|16927.06
16:07:25|16925.83
16:07:25|16926.66
16:07:28|16926.57
16:07:28|16925.75
16:07:30|16926.26
16:07:30|16926.26
16:07:31|16924.81
16:07:32|16925.84
16:07:34|16925.61
16:07:35|16925.39
16:07:36|16925.45
16:07:38|16926.
16:07:39|16925.71
16:07:40|16925.22
16:07:40|16925.41
16:07:42|16925.57
16:07:43|16926.76
16:07:44|16926.57
16:07:45|16926.41
16:07:46|16926.38
16:07:46|16926.26
16:07:48|16925.
16:07:49|16925.13
16:07:50|16925.94
16:07:52|16924.84
16:07:52|16923.93
16:07:54|16924.11
16:07:55|16924.99
16:07:56|16925.15
16:07:57|16925.03
16:07:58|16925.29
16:07:59|16924.82
16:08:00|16925.19
16:08:01|16924.32
16:08:02|16925.35
16:08:03|16925.25
16:08:04|16925.34
16:08:05|16924.51
16:08:06|16924.42
16:08:07|16924.8
16:08:08|16924.79
16:08:09|16924.41
16:08:09|16922.57
16:08:11|16922.62
16:08:11|16922.62
16:08:13|16922.39
16:08:13|16922.53
16:08:15|16922.73
16:08:16|16922.68
16:08:17|16921.78
16:08:18|16921.66
16:08:19|16921.65
16:08:20|16922.06
16:08:22|16921.19
16:08:22|16921.28
16:08:23|16921.71
16:08:24|16921.71
16:08:25|16921.69
16:08:26|16921.41
16:08:28|16922.67
16:08:29|16922.73
16:08:30|16922.68
16:08:31|16923.25
16:08:32|16923.74
16:08:33|16926.37
16:08:34|16926.57
16:08:35|16926.67
16:08:36|16925.46
16:08:37|16925.26
16:08:38|16924.52
16:08:40|16925.68
16:08:41|16926.38
16:08:42|16926.64
16:08:42|16926.85
16:08:44|16925.85
16:08:45|16927.44
16:08:46|16927.44
16:08:47|16928.05
16:08:48|16928.58
16:08:49|16928.58
16:08:51|16927.94
16:08:52|16927.94
16:08:52|16927.77
16:08:54|16928.74
16:08:55|16928.07
16:08:56|16928.89
16:08:56|16928.48
16:08:57|16926.63
16:08:59|16927.3
16:08:59|16927.13
16:09:00|16926.91
16:09:02|16926.88
16:09:02|16925.63
16:09:03|16924.62
16:09:05|16925.68
16:09:06|16923.29
16:09:06|16923.35
16:09:07|16923.59
16:09:08|16923.55
16:09:10|16924.02
16:09:11|16924.05
16:09:12|16924.03
16:09:13|16924.23
16:09:13|16923.81
16:09:14|16924.55
16:09:15|16923.87
16:09:17|16923.35
16:09:17|16923.
16:09:18|16923.
16:09:19|16924.02
16:09:21|16923.19
16:09:22|16922.69
16:09:22|16922.69
16:09:23|16923.08
16:09:25|16922.92
16:09:26|16922.85
16:09:27|16923.61
16:09:29|16923.26
16:09:29|16921.55
16:09:31|16922.58
16:09:31|16922.42
16:09:33|16922.8
16:09:33|16923.18
16:09:35|16923.03
16:09:36|16921.94
16:09:38|16925.53
16:09:39|16925.16
16:09:40|16925.39
16:09:41|16924.64
16:09:42|16924.64
16:09:43|16924.76
16:09:45|16925.03
16:09:45|16924.74
16:09:47|16924.76
16:09:48|16924.76
16:09:49|16924.21
16:09:50|16924.62
16:09:51|16924.05
16:09:52|16924.05
16:09:53|16922.59
16:09:54|16923.74
16:09:55|16923.79
16:09:56|16924.24
16:09:57|16924.24
16:09:58|16923.83
16:09:59|16923.65
16:10:00|16923.16
16:10:01|16923.53
16:10:02|16922.81
16:10:03|16924.3
16:10:04|16922.93
16:10:05|16922.03
16:10:06|16922.34
16:10:07|16922.55
16:10:08|16922.59
16:10:09|16922.53
16:10:10|16922.96
16:10:11|16922.75
16:10:12|16923.07
16:10:13|16924.36
16:10:14|16924.31
16:10:15|16924.98
16:10:16|16925.06
16:10:17|16925.06
16:10:18|16924.72
16:10:19|16924.8
16:10:20|16924.82
16:10:21|16924.35
16:10:22|16925.43
16:10:23|16925.51
16:10:24|16926.62
16:10:25|16924.55
16:10:26|16926.78
16:10:27|16925.7
16:10:29|16923.1
16:10:30|16922.78
16:10:31|16922.4
16:10:32|16922.05
16:10:34|16923.78
16:10:35|16922.45
16:10:37|16923.03
16:10:38|16922.5
16:10:38|16923.11
16:10:39|16923.08
16:10:40|16922.03
16:10:42|16922.
16:10:42|16921.78
16:10:43|16921.99
16:10:45|16921.88
16:10:46|16921.87
16:10:47|16922.
16:10:48|16922.
16:10:49|16921.48
16:10:50|16922.02
16:10:51|16920.04
16:10:52|16919.61
16:10:53|16921.05
16:10:54|16920.1
16:10:55|16920.75
16:10:56|16919.94
16:10:57|16919.94
16:10:58|16919.86
16:10:59|16920.01
16:11:00|16921.04
16:11:01|16920.85
16:11:02|16920.82
16:11:03|16920.71
16:11:04|16920.47
16:11:05|16920.12
16:11:06|16920.12
16:11:07|16920.16
16:11:08|16920.1
16:11:09|16919.97
16:11:10|16919.02
16:11:11|16919.82
16:11:12|16920.03
16:11:13|16920.74
16:11:14|16920.61
16:11:15|16919.55
16:11:16|16919.95
16:11:17|16920.02
16:11:18|16919.62
16:11:19|16919.91
16:11:20|16919.97
16:11:21|16920.29
16:11:22|16920.26
16:11:23|16919.54
16:11:24|16918.12
16:11:25|16918.36
16:11:26|16919.8
16:11:27|16919.89
16:11:28|16920.36
16:11:30|16920.65
16:11:31|16923.87
16:11:32|16924.08
16:11:33|16924.16
16:11:34|16924.37
16:11:35|16923.84
16:11:36|16923.97
16:11:38|16923.16
16:11:38|16924.89
16:11:40|16923.7
16:11:40|16925.74
16:11:42|16924.48
16:11:43|16924.48
16:11:44|16924.22
16:11:45|16924.22
16:11:46|16924.22
16:11:48|16925.25
16:11:49|16924.71
16:11:50|16926.31
16:11:51|16925.57
16:11:52|16925.38
16:11:53|16926.03
16:11:54|16926.07
16:11:55|16927.
16:11:56|16926.45
16:11:57|16926.2
16:11:58|16926.09
16:11:59|16926.1
16:12:00|16926.38
16:12:01|16926.94
16:12:02|16926.83
16:12:03|16928.35
16:12:04|16928.2
16:12:05|16926.46
16:12:06|16926.36
16:12:07|16925.95
16:12:08|16925.36
16:12:09|16924.8
16:12:10|16924.85
16:12:11|16925.
16:12:12|16923.62
16:12:13|16923.62
16:12:14|16923.69
16:12:15|16924.3
16:12:16|16924.3
16:12:17|16924.1
16:12:18|16924.63
16:12:19|16924.55
16:12:20|16924.55
16:12:21|16924.7
16:12:22|16923.26
16:12:23|16922.29
16:12:24|16923.61
16:12:25|16923.02
16:12:26|16922.7
16:12:28|16923.8
16:12:29|16924.03
16:12:30|16924.03
16:12:31|16924.65
16:12:33|16925.25
16:12:34|16925.13
16:12:35|16925.85
16:12:36|16926.66
16:12:37|16926.7
16:12:38|16927.22
16:12:39|16927.78
16:12:41|16929.66
16:12:42|16929.09
16:12:43|16929.89
16:12:44|16929.45
16:12:45|16929.04
16:12:46|16929.85
16:12:47|16929.46
16:12:48|16929.22
16:12:49|16929.67
16:12:50|16929.69
16:12:51|16929.69
16:12:52|16928.77
16:12:53|16929.05
16:12:54|16926.74
16:12:55|16926.76
16:12:56|16927.19
16:12:57|16926.15
16:12:58|16926.04
16:12:59|16926.6
16:13:00|16926.51
16:13:01|16924.02
16:13:02|16924.71
16:13:03|16923.3
16:13:04|16924.17
16:13:05|16924.74
16:13:06|16923.2
16:13:07|16923.23
16:13:08|16923.68
16:13:09|16922.
16:13:10|16922.44
16:13:11|16922.4
16:13:12|16921.84
16:13:13|16920.14
16:13:14|16921.43
16:13:15|16922.23
16:13:16|16922.
16:13:17|16922.62
16:13:18|16923.28
16:13:19|16922.54
16:13:20|16922.62
16:13:21|16922.62
16:13:22|16923.41
16:13:23|16921.88
16:13:24|16922.55
16:13:25|16922.7
16:13:26|16922.71
16:13:27|16923.43
16:13:28|16923.08
16:13:29|16922.53
16:13:30|16922.19
16:13:32|16921.36
16:13:33|16921.22
16:13:35|16921.6
16:13:36|16921.77
16:13:37|16923.19
16:13:38|16922.97
16:13:40|16923.15
16:13:41|16922.77
16:13:43|16922.92
16:13:43|16924.
16:13:44|16925.29
16:13:45|16924.08
16:13:47|16924.22
16:13:48|16924.51
16:13:49|16924.96
16:13:50|16924.4
16:13:52|16925.54
16:13:52|16925.54
16:13:53|16925.34
16:13:54|16926.17
16:13:55|16925.69
16:13:56|16925.36
16:13:57|16925.25
16:13:58|16924.18
16:13:59|16925.44
16:14:00|16926.04
16:14:01|16926.18
16:14:03|16925.54
16:14:04|16925.96
16:14:05|16924.8
16:14:06|16925.31
16:14:07|16924.84
16:14:08|16926.35
16:14:09|16925.53
16:14:10|16924.9
16:14:11|16924.8
16:14:12|16924.8
16:14:12|16925.15
16:14:14|16925.14
16:14:15|16924.4
16:14:16|16923.57
16:14:16|16924.2
16:14:18|16923.35
16:14:19|16923.69
16:14:20|16924.27
16:14:20|16926.06
16:14:22|16926.23
16:14:23|16926.83
16:14:24|16926.52
16:14:25|16925.65
16:14:26|16926.9
16:14:26|16925.85
16:14:28|16926.61
16:14:29|16925.53
16:14:30|16925.82
16:14:31|16925.47
16:14:33|16925.69
16:14:33|16925.83
16:14:35|16925.51
16:14:37|16925.51
16:14:37|16926.11
16:14:38|16925.35
16:14:39|16925.36
16:14:40|16925.32
16:14:41|16923.59
16:14:42|16922.32
16:14:43|16923.53
16:14:44|16923.13
16:14:45|16923.14
16:14:47|16923.
16:14:48|16922.99
16:14:49|16922.84
16:14:51|16922.85
16:14:51|16922.85
16:14:52|16922.91
16:14:54|16922.19
16:14:55|16922.49
16:14:56|16922.9
16:14:57|16922.78
16:14:58|16923.
16:14:59|16922.98
16:14:59|16922.35
16:15:01|16922.11
16:15:02|16922.11
16:15:04|16923.
16:15:04|16924.15
16:15:05|16923.67
16:15:06|16923.49
16:15:07|16924.65
16:15:08|16924.4
16:15:09|16924.2
16:15:10|16923.3
16:15:11|16923.98
16:15:13|16924.02
16:15:14|16924.33
16:15:15|16924.27
16:15:16|16923.81
16:15:17|16924.07
16:15:18|16924.13
16:15:19|16925.19
16:15:20|16923.28
16:15:21|16923.71
16:15:22|16923.19
16:15:23|16922.9
16:15:24|16922.57
16:15:24|16922.97
16:15:25|16922.46
16:15:27|16920.89
16:15:28|16921.48
16:15:28|16921.74
16:15:30|16921.48
16:15:30|16921.89
16:15:31|16921.95
16:15:34|16922.38
16:15:35|16923.55
16:15:37|16923.29
16:15:37|16924.14
16:15:39|16923.87
16:15:40|16924.6
16:15:40|16924.86
16:15:42|16924.86
16:15:43|16924.77
16:15:45|16923.69
16:15:45|16923.5
16:15:46|16923.18
16:15:48|16919.31
16:15:49|16919.54
16:15:50|16919.13
16:15:50|16918.24
16:15:52|16919.
16:15:53|16919.03
16:15:54|16918.8
16:15:55|16919.62
16:15:55|16917.21
16:15:56|16915.
16:15:57|16915.09
16:15:59|16915.78
16:16:00|16914.85
16:16:01|16915.63
16:16:01|16915.53
16:16:04|16916.81
16:16:04|16916.73
16:16:05|16918.42
16:16:06|16917.64
16:16:07|16919.51
16:16:08|16919.61
16:16:09|16918.72
16:16:11|16920.7
16:16:12|16921.01
16:16:13|16921.21
16:16:14|16920.36
16:16:15|16920.18
16:16:16|16919.46
16:16:17|16919.46
16:16:18|16919.28
16:16:19|16920.86
16:16:20|16920.75
16:16:21|16921.49
16:16:22|16921.53
16:16:24|16920.05
16:16:25|16919.05
16:16:25|16919.04
16:16:26|16918.57
16:16:27|16918.9
16:16:29|16918.74
16:16:29|16919.1
16:16:30|16918.78
16:16:31|16918.42
16:16:32|16917.97
16:16:34|16920.36
16:16:35|16919.36
16:16:37|16917.84
16:16:38|16917.24
16:16:39|16917.89
16:16:41|16917.39
16:16:42|16915.94
16:16:44|16915.86
16:16:44|16915.89
16:16:45|16915.86
16:16:46|16915.64
16:16:48|16914.47
16:16:49|16914.99
16:16:49|16915.74
16:16:51|16914.77
16:16:52|16915.06
16:16:52|16915.83
16:16:53|16915.64
16:16:54|16916.02
16:16:55|16917.34
16:16:57|16918.36
16:16:58|16918.85
16:16:59|16917.83
16:16:59|16918.89
16:17:01|16917.81
16:17:02|16917.75
16:17:02|16918.13
16:17:03|16917.5
16:17:05|16920.52
16:17:06|16920.97
16:17:07|16920.93
16:17:08|16920.5
16:17:09|16919.08
16:17:09|16919.09
16:17:11|16919.14
16:17:12|16919.68
16:17:12|16918.99
16:17:14|16918.78
16:17:14|16920.04
16:17:15|16919.96
16:17:16|16919.19
16:17:18|16918.75
16:17:18|16919.01
16:17:20|16918.75
16:17:20|16920.05
16:17:21|16919.15
16:17:23|16919.08
16:17:23|16918.64
16:17:25|16918.1
16:17:26|16917.97
16:17:27|16917.13
16:17:28|16917.31
16:17:29|16919.65
16:17:30|16918.22
16:17:31|16919.59
16:17:32|16917.98
16:17:33|16918.74
16:17:34|16918.47
16:17:36|16917.65
16:17:36|16917.65
16:17:38|16917.87
16:17:39|16917.04
16:17:41|16916.51
16:17:42|16917.49
16:17:42|16916.45
16:17:43|16916.02
16:17:44|16915.29
16:17:46|16914.2
16:17:48|16909.84
16:17:48|16908.79
16:17:49|16911.26
16:17:51|16912.12
16:17:52|16912.67
16:17:52|16913.55
16:17:54|16913.05
16:17:55|16912.62
16:17:56|16912.79
16:17:57|16912.62
16:17:58|16914.02
16:17:59|16913.75
16:18:00|16913.37
16:18:02|16912.95
16:18:02|16913.76
16:18:03|16914.91
16:18:05|16915.62
16:18:06|16915.15
16:18:07|16914.97
16:18:07|16914.51
16:18:10|16915.24
16:18:10|16914.88
16:18:11|16914.88
16:18:12|16914.41
16:18:13|16914.09
16:18:14|16914.08
16:18:15|16913.6
16:18:16|16913.91
16:18:17|16913.66
16:18:18|16913.53
16:18:19|16912.79
16:18:20|16913.72
16:18:21|16914.3
16:18:22|16914.69
16:18:23|16913.41
16:18:25|16915.05
16:18:26|16914.48
16:18:27|16914.95
16:18:28|16914.69
16:18:28|16913.41
16:18:29|16913.88
16:18:31|16912.39
16:18:31|16914.3
16:18:33|16913.18
16:18:34|16914.31
16:18:35|16913.29
16:18:37|16912.88
16:18:38|16913.57
16:18:39|16913.73
16:18:40|16913.74
16:18:42|16912.43
16:18:42|16911.8
16:18:43|16911.7
16:18:44|16910.48
16:18:45|16911.09
16:18:46|16910.08
16:18:47|16911.18
16:18:48|16911.5
16:18:49|16910.17
16:18:50|16911.5
16:18:51|16910.83
16:18:53|16911.04
16:18:54|16914.12
16:18:56|16913.48
16:18:56|16912.59
16:18:58|16911.59
16:18:59|16912.43
16:19:00|16912.38
16:19:01|16911.73
16:19:02|16912.23
16:19:04|16912.38
16:19:05|16914.83
16:19:06|16914.32
16:19:07|16914.39
16:19:08|16914.36
16:19:09|16914.38
16:19:10|16914.25
16:19:11|16913.84
16:19:12|16914.41
16:19:13|16914.1
16:19:14|16912.98
16:19:15|16913.45
16:19:16|16913.47
16:19:18|16914.08
16:19:18|16914.42
16:19:19|16913.61
16:19:21|16913.73
16:19:21|16914.2
16:19:22|16914.97
16:19:23|16914.04
16:19:25|16914.11
16:19:26|16914.98
16:19:27|16914.78
16:19:27|16914.78
16:19:28|16913.23
16:19:30|16913.32
16:19:31|16913.32
16:19:32|16913.16
16:19:33|16914.08
16:19:33|16915.09
16:19:34|16914.85
16:19:35|16913.52
16:19:37|16912.28
16:19:38|16913.96
16:19:40|16914.09
16:19:40|16913.43
16:19:42|16911.86
16:19:44|16910.98
16:19:44|16911.22
16:19:46|16911.84
16:19:47|16911.58
16:19:49|16911.75
16:19:50|16911.64
16:19:51|16910.04
16:19:52|16911.3
16:19:53|16907.56
16:19:54|16907.98
16:19:55|16907.83
16:19:57|16908.76
16:19:58|16908.72
16:19:59|16907.45
16:19:59|16907.32
16:20:00|16907.49
16:20:02|16907.82
16:20:03|16906.97
16:20:04|16906.85
16:20:05|16905.95
16:20:07|16907.25
16:20:07|16907.43
16:20:08|16907.44
16:20:09|16908.32
16:20:11|16906.67
16:20:12|16907.49
16:20:12|16908.24
16:20:14|16907.23
16:20:15|16907.23
16:20:17|16908.08
16:20:18|16907.34
16:20:19|16907.78
16:20:20|16909.2
16:20:21|16909.54
16:20:22|16910.
16:20:22|16911.43
16:20:23|16911.81
16:20:25|16911.93
16:20:25|16911.3
16:20:27|16912.11
16:20:27|16911.66
16:20:29|16912.75
16:20:29|16913.18
16:20:30|16913.23
16:20:31|16913.52
16:20:33|16914.71
16:20:34|16913.77
16:20:34|16914.
16:20:36|16914.38
16:20:36|16915.84
16:20:38|16914.2
16:20:40|16914.3
16:20:41|16914.23
16:20:42|16914.48
16:20:43|16913.31
16:20:44|16913.49
16:20:45|16913.4
16:20:46|16913.41
16:20:48|16913.93
16:20:49|16914.79
16:20:49|16913.43
16:20:51|16914.55
16:20:51|16914.35
16:20:53|16914.83
16:20:53|16914.76
16:20:54|16914.73
16:20:55|16914.96
16:20:57|16914.97
16:20:58|16914.97
16:20:59|16914.7
16:21:00|16912.82
16:21:01|16912.79
16:21:02|16913.4
16:21:03|16913.61
16:21:04|16914.6
16:21:05|16915.21
16:21:06|16914.6
16:21:07|16914.56
16:21:08|16914.62
16:21:09|16915.42
16:21:10|16915.19
16:21:11|16914.75
16:21:12|16916.04
16:21:13|16916.28
16:21:14|16915.
16:21:15|16915.9
16:21:16|16915.01
16:21:17|16915.09
16:21:18|16913.53
16:21:19|16914.4
16:21:20|16913.96
16:21:21|16914.09
16:21:22|16913.96
16:21:23|16913.9
16:21:25|16914.48
16:21:26|16914.57
16:21:27|16914.54
16:21:27|16913.35
16:21:29|16914.49
16:21:30|16915.
16:21:30|16915.31
16:21:32|16913.88
16:21:33|16915.1
16:21:34|16916.69
16:21:35|16916.68
16:21:36|16917.19
16:21:37|16917.27
16:21:37|16918.33
16:21:39|16918.05
16:21:40|16918.67
16:21:42|16919.92
16:21:44|16917.95
16:21:44|16917.52
16:21:45|16919.05
16:21:46|16918.19
16:21:47|16918.57
16:21:49|16918.17
16:21:49|16917.18
16:21:51|16917.96
16:21:51|16917.15
16:21:53|16919.05
16:21:53|16920.2
16:21:55|16919.66
16:21:55|16919.98
16:21:57|16919.51
16:21:58|16919.31
16:21:59|16919.19
16:22:00|16918.23
16:22:02|16919.2
16:22:03|16918.96
16:22:04|16919.95
16:22:05|16919.67
16:22:06|16920.76
16:22:07|16920.9
16:22:08|16921.26
16:22:09|16921.39
16:22:10|16920.41
16:22:11|16920.01
16:22:12|16919.65
16:22:13|16919.67
16:22:13|16920.01
16:22:15|16920.47
16:22:16|16921.07
16:22:17|16922.03
16:22:18|16921.13
16:22:19|16921.22
16:22:20|16920.8
16:22:21|16921.46
16:22:22|16921.83
16:22:23|16921.2
16:22:24|16921.42
16:22:25|16920.11
16:22:26|16921.21
16:22:27|16919.52
16:22:28|16920.51
16:22:29|16919.
16:22:30|16919.61
16:22:31|16920.13
16:22:32|16919.97
16:22:33|16919.75
16:22:34|16919.93
16:22:35|16919.7
16:22:36|16918.82
16:22:37|16919.46
16:22:38|16918.52
16:22:39|16918.19
16:22:41|16917.63
16:22:43|16916.76
16:22:43|16916.
16:22:44|16916.16
16:22:45|16916.15
16:22:46|16916.09
16:22:47|16915.89
16:22:48|16914.81
16:22:49|16915.18
16:22:50|16915.15
16:22:51|16914.62
16:22:52|16915.75
16:22:53|16914.63
16:22:54|16915.23
16:22:55|16915.23
16:22:56|16915.95
16:22:57|16915.95
16:22:58|16916.41
16:22:59|16917.25
16:23:00|16916.28
16:23:01|16916.97
16:23:02|16915.99
16:23:03|16915.88
16:23:04|16915.1
16:23:05|16915.94
16:23:06|16915.58
16:23:08|16916.04
16:23:09|16915.9
16:23:10|16913.23
16:23:10|16912.79
16:23:12|16912.
16:23:14|16910.8
16:23:15|16910.5
16:23:16|16910.31
16:23:17|16910.53
16:23:17|16910.59
16:23:19|16910.49
16:23:20|16910.38
16:23:21|16910.29
16:23:22|16910.38
16:23:23|16911.14
16:23:24|16910.58
16:23:25|16910.35
16:23:25|16909.66
16:23:27|16909.95
16:23:28|16910.34
16:23:29|16912.
16:23:30|16911.97
16:23:30|16912.97
16:23:32|16913.09
16:23:33|16912.31
16:23:34|16911.5
16:23:35|16911.5
16:23:36|16912.4
16:23:36|16911.77
16:23:37|16912.12
16:23:39|16912.07
16:23:40|16913.57
16:23:41|16913.29
16:23:43|16913.06
16:23:43|16912.64
16:23:44|16913.46
16:23:45|16912.93
16:23:47|16912.83
16:23:48|16912.59
16:23:49|16913.28
16:23:49|16913.68
16:23:52|16912.9
16:23:52|16912.9
16:23:53|16912.59
16:23:54|16913.28
16:23:55|16913.28
16:23:57|16912.69
16:23:57|16912.69
16:23:59|16913.16
16:24:00|16913.13
16:24:01|16912.56
16:24:02|16912.63
16:24:04|16913.13
16:24:04|16913.39
16:24:06|16912.87
16:24:07|16912.76
16:24:08|16911.97
16:24:09|16912.42
16:24:10|16912.04
16:24:11|16912.56
16:24:12|16913.
16:24:13|16912.53
16:24:14|16912.2
16:24:15|16915.7
16:24:16|16915.49
16:24:17|16917.94
16:24:18|16916.4
16:24:19|16917.04
16:24:20|16916.96
16:24:21|16916.42
16:24:22|16916.38
16:24:23|16915.91
16:24:24|16916.02
16:24:25|16915.35
16:24:26|16916.41
16:24:27|16916.
16:24:28|16916.94
16:24:29|16917.35
16:24:30|16917.12
16:24:31|16916.82
16:24:33|16916.72
16:24:33|16915.56
16:24:34|16916.58
16:24:36|16916.15
16:24:36|16915.97
16:24:38|16916.77
16:24:39|16917.03
16:24:40|16916.31
16:24:41|16916.05
16:24:42|16917.14
16:24:44|16917.49
16:24:44|16916.48
16:24:45|16916.19
16:24:46|16916.27
16:24:48|16916.69
16:24:50|16916.77
16:24:50|16916.25
16:24:51|16915.68
16:24:52|16915.61
16:24:53|16915.88
16:24:54|16916.23
16:24:55|16916.58
16:24:56|16915.35
16:24:58|16915.36
16:24:59|16916.26
16:25:00|16917.15
16:25:01|16916.42
16:25:02|16915.87
16:25:03|16916.53
16:25:04|16916.29
16:25:05|16914.62
16:25:06|16916.7
16:25:07|16916.42
16:25:08|16916.84
16:25:09|16916.74
16:25:10|16917.09
16:25:11|16917.09
16:25:12|16916.04
16:25:13|16915.25
16:25:14|16916.63
16:25:15|16917.05
16:25:16|16916.9
16:25:17|16916.9
16:25:18|16916.13
16:25:19|16916.88
16:25:20|16919.52
16:25:21|16918.75
16:25:22|16916.74
16:25:24|16915.04
16:25:25|16914.78
16:25:26|16915.33
16:25:27|16915.17
16:25:28|16914.7
16:25:29|16915.26
16:25:30|16915.49
16:25:31|16915.05
16:25:32|16914.71
16:25:33|16914.71
16:25:34|16914.71
16:25:35|16914.71
16:25:36|16915.3
16:25:37|16915.01
16:25:38|16914.08
16:25:39|16913.88
16:25:40|16913.95
16:25:41|16913.3
16:25:42|16914.43
16:25:44|16914.32
16:25:45|16913.32
16:25:47|16913.77
16:25:48|16913.91
16:25:49|16913.74
16:25:51|16912.99
16:25:52|16913.71
16:25:53|16913.
16:25:53|16913.64
16:25:54|16914.13
16:25:55|16914.14
16:25:56|16914.14
16:25:58|16913.48
16:25:59|16914.14
16:26:00|16914.3
16:26:02|16917.68
16:26:03|16917.88
16:26:03|16918.66
16:26:05|16917.45
16:26:06|16917.93
16:26:07|16917.56
16:26:08|16916.44
16:26:10|16916.16
16:26:11|16915.92
16:26:12|16914.74
16:26:12|16915.31
16:26:13|16915.63
16:26:15|16915.79
16:26:16|16915.72
16:26:17|16916.07
16:26:17|16915.96
16:26:18|16916.07
16:26:19|16915.84
16:26:20|16916.04
16:26:22|16915.88
16:26:22|16915.71
16:26:23|16915.61
16:26:24|16915.49
16:26:25|16914.67
16:26:27|16916.13
16:26:28|16916.1
16:26:29|16916.1
16:26:29|16916.74
16:26:31|16916.54
16:26:32|16916.2
16:26:32|16916.49
16:26:34|16916.4
16:26:34|16916.68
16:26:35|16916.34
16:26:36|16915.47
16:26:37|16915.76
16:26:39|16915.76
16:26:39|16916.46
16:26:41|16916.61
16:26:42|16917.13
16:26:42|16917.23
16:26:44|16918.57
16:26:46|16917.2
16:26:47|16917.86
16:26:48|16917.57
16:26:49|16918.34
16:26:50|16918.65
16:26:52|16917.76
16:26:53|16918.92
16:26:54|16918.68
16:26:55|16920.73
16:26:57|16921.27
16:26:58|16920.92
16:26:59|16920.64
16:26:59|16920.08
16:27:01|16920.74
16:27:02|16920.74
16:27:03|16916.21
16:27:04|16917.09
16:27:05|16917.16
16:27:06|16916.78
16:27:07|16916.34
16:27:08|16914.22
16:27:10|16914.63
16:27:11|16913.95
16:27:11|16914.09
16:27:13|16914.05
16:27:14|16914.05
16:27:15|16913.33
16:27:15|16913.86
16:27:17|16914.16
16:27:17|16913.56
16:27:18|16914.53
16:27:20|16913.46
16:27:21|16914.16
16:27:21|16913.51
16:27:22|16914.11
16:27:24|16913.81
16:27:25|16914.03
16:27:26|16912.81
16:27:26|16912.56
16:27:27|16913.
16:27:28|16913.54
16:27:30|16915.56
16:27:31|16916.03
16:27:32|16916.
16:27:33|16915.38
16:27:34|16915.37
16:27:34|16914.72
16:27:35|16914.68
16:27:36|16914.56
16:27:37|16914.54
16:27:38|16915.71
16:27:39|16915.61
16:27:40|16916.61
16:27:42|16916.45
16:27:43|16915.25
16:27:44|16916.07
16:27:44|16915.34
16:27:45|16915.22
16:27:47|16915.18
16:27:47|16915.39
16:27:49|16915.05
16:27:50|16914.55
16:27:51|16914.55
16:27:53|16915.27
16:27:53|16914.74
16:27:55|16914.63
16:27:55|16915.18
16:27:57|16915.06
16:27:58|16914.06
16:27:58|16914.72
16:28:00|16913.76
16:28:01|16914.07
16:28:02|16913.5
16:28:02|16914.32
16:28:03|16914.11
16:28:05|16914.23
16:28:05|16914.62
16:28:06|16914.7
16:28:08|16915.34
16:28:09|16914.53
16:28:10|16914.53
16:28:11|16913.81
16:28:12|16913.51
16:28:13|16913.55
16:28:14|16914.09
16:28:15|16913.96
16:28:16|16913.94
16:28:17|16913.94
16:28:18|16912.91
16:28:19|16913.4
16:28:20|16913.4
16:28:21|16911.93
16:28:22|16912.51
16:28:23|16911.75
16:28:24|16912.51
16:28:25|16912.04
16:28:26|16911.21
16:28:27|16910.
16:28:28|16910.42
16:28:29|16910.81
16:28:30|16909.83
16:28:31|16909.91
16:28:32|16911.54
16:28:33|16910.57
16:28:34|16911.14
16:28:35|16911.63
16:28:36|16911.48
16:28:37|16912.59
16:28:38|16912.55
16:28:39|16911.67
16:28:40|16911.04
16:28:41|16911.46
16:28:42|16912.28
16:28:43|16912.56
16:28:44|16912.19
16:28:45|16912.52
16:28:47|16911.59
16:28:48|16911.03
16:28:49|16911.03
16:28:50|16911.33
16:28:51|16911.88
16:28:52|16911.35
16:28:53|16910.63
16:28:54|16910.44
16:28:55|16910.92
16:28:56|16910.92
16:28:57|16911.21
16:28:58|16911.44
16:28:59|16911.97
16:29:00|16912.59
16:29:01|16912.71
16:29:02|16912.69
16:29:03|16912.78
16:29:05|16912.81
16:29:06|16912.67
16:29:07|16912.89
16:29:08|16912.2
16:29:09|16912.73
16:29:10|16912.86
16:29:11|16912.64
16:29:12|16912.64
16:29:13|16912.36
16:29:14|16912.36
16:29:15|16911.61
16:29:16|16911.66
16:29:17|16912.83
16:29:18|16912.61
16:29:19|16911.83
16:29:20|16911.97
16:29:21|16911.97
16:29:22|16913.4
16:29:23|16912.43
16:29:24|16912.27
16:29:26|16913.23
16:29:26|16912.25
16:29:28|16913.83
16:29:28|16913.39
16:29:30|16913.83
16:29:31|16913.38
16:29:32|16914.3
16:29:33|16914.3
16:29:34|16913.54
16:29:35|16916.13
16:29:36|16912.35
16:29:36|16911.76
16:29:37|16911.09
16:29:38|16911.79
16:29:39|16911.75
16:29:41|16911.78
16:29:41|16912.32
16:29:43|16911.55
16:29:44|16911.55
16:29:45|16912.78
16:29:46|16914.11
16:29:48|16913.01
16:29:49|16912.16
16:29:51|16912.38
16:29:52|16911.85
16:29:54|16911.75
16:29:54|16912.61
16:29:56|16913.16
16:29:58|16912.46
16:29:58|16912.92
16:29:59|16912.91
16:30:00|16913.98
16:30:01|16913.5
16:30:02|16912.98
16:30:03|16913.07
16:30:04|16913.14
16:30:05|16913.94
16:30:06|16913.08
16:30:07|16912.36
16:30:08|16913.18
16:30:09|16911.93
16:30:10|16911.93
16:30:12|16912.18
16:30:14|16912.95
16:30:14|16912.95
16:30:15|16911.5
16:30:16|16911.
16:30:17|16912.89
16:30:18|16911.87
16:30:19|16911.81
16:30:20|16911.32
16:30:21|16911.86
16:30:22|16911.41
16:30:23|16911.4
16:30:25|16912.93
16:30:25|16912.51
16:30:26|16913.21
16:30:27|16912.54
16:30:28|16913.15
16:30:29|16912.33
16:30:30|16912.74
16:30:31|16912.74
16:30:32|16912.34
16:30:33|16912.38
16:30:34|16912.97
16:30:35|16912.6
16:30:36|16911.23
16:30:37|16911.
16:30:38|16911.22
16:30:39|16910.61
16:30:40|16911.1
16:30:42|16911.16
16:30:42|16911.76
16:30:44|16911.79
16:30:45|16911.37
16:30:46|16912.53
16:30:47|16912.96
16:30:49|16912.36
16:30:49|16911.13
16:30:51|16912.19
16:30:53|16912.14
16:30:54|16912.61
16:30:55|16912.07
16:30:57|16911.79
16:30:57|16911.78
16:30:58|16911.77
16:31:00|16912.42
16:31:02|16913.66
16:31:03|16912.91
16:31:04|16912.94
16:31:05|16914.29
16:31:06|16913.69
16:31:07|16913.95
16:31:08|16914.07
16:31:09|16914.85
16:31:10|16913.51
16:31:11|16914.06
16:31:12|16913.43
16:31:14|16915.25
16:31:15|16914.53
16:31:16|16914.5
16:31:17|16915.24
16:31:18|16914.59
16:31:19|16914.54
16:31:20|16913.59
16:31:21|16914.43
16:31:22|16913.99
16:31:23|16914.46
16:31:24|16914.27
16:31:25|16914.22
16:31:26|16914.22
16:31:27|16914.2
16:31:28|16914.83
16:31:29|16915.24
16:31:30|16915.16
16:31:31|16914.48
16:31:32|16915.44
16:31:33|16915.4
16:31:34|16915.28
16:31:35|16915.44
16:31:36|16914.76
16:31:37|16917.29
16:31:38|16919.18
16:31:39|16918.02
16:31:40|16917.58
16:31:41|16917.64
16:31:42|16917.2
16:31:43|16917.6
16:31:44|16917.41
16:31:45|16918.33
16:31:46|16917.57
16:31:47|16917.84
16:31:48|16918.04
16:31:49|16917.95
16:31:50|16917.52
16:31:52|16917.2
16:31:53|16916.79
16:31:54|16916.85
16:31:55|16917.45
16:31:56|16917.23
16:31:58|16917.02
16:31:59|16916.52
16:32:00|16916.04
16:32:01|16915.62
16:32:02|16915.04
16:32:03|16915.57
16:32:04|16915.74
16:32:05|16915.73
16:32:06|16915.08
16:32:08|16915.06
16:32:09|16915.82
16:32:09|16915.06
16:32:11|16915.78
16:32:12|16915.39
16:32:12|16915.44
16:32:14|16915.63
16:32:14|16915.81
16:32:16|16916.79
16:32:17|16916.41
16:32:18|16916.4
16:32:18|16916.4
16:32:20|16916.09
16:32:21|16916.02
16:32:22|16916.38
16:32:23|16915.46
16:32:24|16915.76
16:32:25|16917.04
16:32:26|16915.83
16:32:27|16915.87
16:32:28|16916.19
16:32:29|16916.3
16:32:30|16916.39
16:32:31|16916.55
16:32:32|16916.31
16:32:33|16915.8
16:32:34|16914.91
16:32:35|16914.74
16:32:36|16915.11
16:32:37|16914.87
16:32:38|16914.97
16:32:39|16914.96
16:32:40|16915.14
16:32:41|16915.18
16:32:42|16914.87
16:32:43|16913.86
16:32:44|16914.17
16:32:45|16913.48
16:32:46|16913.49
16:32:47|16913.46
16:32:48|16914.18
16:32:49|16913.87
16:32:51|16913.39
16:32:53|16912.29
16:32:54|16911.98
16:32:55|16912.08
16:32:56|16912.83
16:32:57|16912.68
16:32:58|16910.08
16:32:59|16911.52
16:33:00|16910.66
16:33:01|16910.74
16:33:03|16911.63
16:33:04|16911.12
16:33:05|16910.7
16:33:06|16910.47
16:33:08|16912.71
16:33:08|16912.31
16:33:09|16912.22
16:33:10|16913.05
16:33:11|16911.83
16:33:12|16911.7
16:33:13|16911.84
16:33:14|16912.2
16:33:15|16912.18
16:33:16|16911.37
16:33:17|16912.03
16:33:18|16912.2
16:33:19|16912.33
16:33:20|16912.94
16:33:21|16912.91
16:33:22|16912.89
16:33:23|16912.18
16:33:24|16913.02
16:33:26|16912.87
16:33:27|16912.94
16:33:27|16912.94
16:33:29|16912.58
16:33:30|16912.58
16:33:31|16912.35
16:33:32|16912.02
16:33:32|16911.16
16:33:34|16911.84
16:33:35|16911.23
16:33:36|16911.24
16:33:37|16911.44
16:33:38|16911.72
16:33:39|16911.51
16:33:39|16912.45
16:33:40|16911.93
16:33:42|16911.28
16:33:43|16912.89
16:33:44|16912.94
16:33:44|16912.59
16:33:46|16911.93
16:33:47|16911.74
16:33:48|16912.28
16:33:49|16911.42
16:33:49|16911.97
16:33:52|16911.12
16:33:52|16910.75
16:33:54|16910.53
16:33:56|16910.37
16:33:56|16910.15
16:33:58|16910.04
16:34:00|16909.82
16:34:00|16909.69
16:34:01|16910.54
16:34:02|16910.5
16:34:03|16909.86
16:34:04|16909.75
16:34:05|16909.94
16:34:06|16910.8
16:34:07|16910.64
16:34:08|16909.88
16:34:09|16910.49
16:34:10|16909.8
16:34:11|16911.13
16:34:12|16910.25
16:34:13|16910.47
16:34:15|16910.41
16:34:16|16911.51
16:34:17|16910.49
16:34:18|16910.14
16:34:19|16910.73
16:34:20|16910.69
16:34:21|16910.69
16:34:22|16912.44
16:34:23|16911.89
16:34:23|16911.88
16:34:24|16913.67
16:34:25|16912.79
16:34:28|16913.2
16:34:28|16913.
16:34:29|16913.24
16:34:30|16913.1
16:34:31|16912.62
16:34:32|16912.62
16:34:33|16914.34
16:34:34|16916.71
16:34:35|16916.01
16:34:36|16915.63
16:34:37|16915.36
16:34:38|16915.78
16:34:39|16915.55
16:34:40|16915.08
16:34:41|16915.35
16:34:42|16914.36
16:34:43|16915.44
16:34:44|16915.38
16:34:45|16915.96
16:34:46|16915.83
16:34:47|16915.45
16:34:48|16915.45
16:34:49|16915.45
16:34:50|16914.95
16:34:52|16917.18
16:34:53|16915.7
16:34:55|16915.42
16:34:55|16915.4
16:34:56|16915.1
16:34:57|16915.39
16:34:58|16914.3
16:34:59|16914.98
16:35:01|16914.77
16:35:01|16915.55
16:35:03|16915.22
16:35:03|16915.44
16:35:05|16915.28
16:35:07|16916.45
16:35:07|16915.01
16:35:09|16916.56
16:35:09|16916.35
16:35:10|16915.26
16:35:12|16915.01
16:35:13|16914.77
16:35:14|16914.95
16:35:15|16914.69
16:35:16|16914.96
16:35:17|16913.54
16:35:18|16913.01
16:35:19|16914.19
16:35:20|16912.04
16:35:21|16912.94
16:35:23|16911.99
16:35:23|16911.24
16:35:25|16912.25
16:35:26|16912.05
16:35:27|16911.6
16:35:28|16911.73
16:35:29|16911.54
16:35:30|16912.04
16:35:31|16911.7
16:35:32|16911.55
16:35:33|16911.87
16:35:34|16909.78
16:35:35|16911.05
16:35:36|16910.82
16:35:37|16910.16
16:35:38|16910.61
16:35:39|16910.4
16:35:40|16909.97
16:35:41|16909.32
16:35:42|16910.41
16:35:43|16910.37
16:35:44|16909.17
16:35:45|16910.58
16:35:46|16909.22
16:35:47|16909.77
16:35:48|16909.23
16:35:49|16908.8
16:35:50|16909.14
16:35:51|16909.43
16:35:52|16909.09
16:35:53|16909.37
16:35:55|16908.68
16:35:55|16908.68
16:35:56|16908.68
16:35:58|16907.86
16:36:00|16906.33
16:36:01|16905.01
16:36:02|16904.95
16:36:03|16903.26
16:36:05|16904.47
16:36:05|16904.
16:36:06|16903.71
16:36:08|16903.24
16:36:09|16904.92
16:36:09|16904.1
16:36:10|16905.08
16:36:11|16904.42
16:36:12|16905.66
16:36:14|16904.99
16:36:15|16905.05
16:36:16|16905.07
16:36:16|16907.98
16:36:17|16909.21
16:36:19|16908.96
16:36:20|16909.26
16:36:21|16909.23
16:36:22|16908.8
16:36:23|16908.79
16:36:24|16908.76
16:36:25|16908.7
16:36:26|16908.7
16:36:27|16908.75
16:36:29|16908.33
16:36:30|16908.27
16:36:30|16907.46
16:36:31|16907.47
16:36:33|16909.09
16:36:33|16908.33
16:36:34|16908.53
16:36:36|16907.96
16:36:37|16908.29
16:36:37|16908.07
16:36:38|16908.07
16:36:39|16908.94
16:36:41|16908.9
16:36:41|16908.44
16:36:43|16909.01
16:36:43|16908.48
16:36:44|16909.4
16:36:45|16909.4
16:36:47|16911.03
16:36:48|16910.88
16:36:48|16911.02
16:36:50|16911.97
16:36:51|16911.66
16:36:51|16911.81
16:36:52|16912.25
16:36:54|16912.22
16:36:56|16912.22
16:36:57|16911.59
16:36:57|16911.59
16:36:59|16912.78
16:37:01|16911.55
16:37:02|16911.94
16:37:03|16911.18
16:37:04|16909.96
16:37:05|16910.47
16:37:06|16910.56
16:37:07|16910.59
16:37:08|16910.3
16:37:09|16910.56
16:37:11|16909.76
16:37:11|16910.51
16:37:13|16910.27
16:37:14|16910.57
16:37:15|16911.29
16:37:16|16910.58
16:37:17|16912.04
16:37:17|16911.46
16:37:19|16912.53
16:37:20|16911.54
16:37:21|16911.45
16:37:22|16911.94
16:37:23|16912.42
16:37:24|16911.74
16:37:25|16910.93
16:37:26|16910.94
16:37:27|16910.93
16:37:28|16911.38
16:37:29|16910.64
16:37:30|16910.37
16:37:31|16909.24
16:37:32|16909.05
16:37:33|16909.33
16:37:34|16909.29
16:37:36|16909.43
16:37:37|16909.34
16:37:38|16908.74
16:37:39|16908.93
16:37:40|16909.69
16:37:40|16909.65
16:37:42|16909.74
16:37:43|16909.23
16:37:44|16910.83
16:37:45|16909.53
16:37:46|16909.94
16:37:47|16910.49
16:37:47|16909.91
16:37:49|16910.2
16:37:49|16910.29
16:37:51|16909.65
16:37:51|16909.65
16:37:53|16909.14
16:37:54|16909.7
16:37:54|16909.8
16:37:56|16909.84
16:37:58|16909.88
16:37:58|16908.23
16:38:00|16909.46
16:38:01|16908.73
16:38:02|16908.27
16:38:03|16908.34
16:38:04|16908.29
16:38:05|16907.69
16:38:07|16905.48
16:38:08|16905.26
16:38:09|16905.7
16:38:09|16905.7
16:38:11|16906.64
16:38:12|16906.71
16:38:13|16907.42
16:38:14|16909.14
16:38:15|16913.08
16:38:16|16912.84
16:38:17|16912.7
16:38:18|16913.15
16:38:19|16913.
16:38:20|16912.74
16:38:21|16912.67
16:38:22|16911.28
16:38:23|16911.65
16:38:24|16910.08
16:38:25|16908.71
16:38:26|16909.06
16:38:27|16909.25
16:38:28|16909.18
16:38:29|16908.53
16:38:30|16908.17
16:38:31|16907.69
16:38:32|16908.51
16:38:33|16908.51
16:38:34|16908.34
16:38:35|16908.18
16:38:36|16908.66
16:38:37|16908.08
16:38:38|16908.53
16:38:39|16908.23
16:38:40|16907.84
16:38:41|16908.88
16:38:42|16907.68
16:38:43|16908.01
16:38:44|16907.91
16:38:45|16908.41
16:38:46|16908.41
16:38:47|16907.61
16:38:48|16907.13
16:38:49|16906.51
16:38:50|16905.98
16:38:51|16905.1
16:38:52|16905.08
16:38:53|16905.11
16:38:54|16904.71
16:38:56|16905.9
16:38:57|16905.9
16:38:58|16905.3
16:38:58|16905.8
16:39:00|16905.77
16:39:00|16906.46
16:39:02|16905.97
16:39:02|16906.62
16:39:03|16905.86
16:39:04|16906.5
16:39:06|16906.52
16:39:07|16906.12
16:39:08|16906.22
16:39:09|16907.12
16:39:10|16907.54
16:39:11|16906.6
16:39:12|16908.
16:39:12|16906.84
16:39:14|16907.59
16:39:15|16906.62
16:39:16|16906.94
16:39:17|16907.8
16:39:17|16907.28
16:39:19|16907.19
16:39:19|16907.09
16:39:21|16907.23
16:39:23|16907.61
16:39:23|16908.2
16:39:24|16907.43
16:39:26|16910.26
16:39:27|16908.47
16:39:27|16907.82
16:39:28|16906.96
16:39:30|16907.97
16:39:31|16906.79
16:39:31|16908.01
16:39:33|16906.39
16:39:34|16906.45
16:39:34|16905.81
16:39:36|16905.56
16:39:37|16906.03
16:39:38|16906.08
16:39:39|16907.18
16:39:41|16909.01
16:39:41|16909.37
16:39:42|16909.05
16:39:43|16908.84
16:39:44|16909.33
16:39:45|16909.32
16:39:46|16909.44
16:39:47|16909.19
16:39:48|16909.96
16:39:49|16909.75
16:39:50|16909.16
16:39:51|16909.52
16:39:52|16909.49
16:39:54|16909.97
16:39:54|16909.43
16:39:55|16909.75
16:39:57|16908.93
16:39:59|16909.39
16:39:59|16909.38
16:40:01|16909.53
16:40:02|16909.24
16:40:03|16909.22
16:40:05|16908.91
16:40:06|16909.19
16:40:08|16909.71
16:40:09|16909.47
16:40:10|16910.97
16:40:11|16913.29
16:40:13|16914.68
16:40:13|16913.37
16:40:15|16913.45
16:40:16|16915.13
16:40:17|16915.42
16:40:17|16914.69
16:40:19|16914.56
16:40:20|16913.75
16:40:22|16914.19
16:40:22|16914.1
16:40:23|16914.4
16:40:24|16915.12
16:40:25|16914.31
16:40:26|16914.78
16:40:27|16915.86
16:40:28|16916.35
16:40:29|16915.74
16:40:30|16916.29
16:40:31|16915.58
16:40:32|16917.07
16:40:33|16918.28
16:40:34|16918.67
16:40:35|16917.6
16:40:36|16917.93
16:40:37|16917.89
16:40:38|16916.76
16:40:39|16917.94
16:40:40|16916.95
16:40:41|16917.32
16:40:42|16917.11
16:40:43|16917.66
16:40:44|16918.66
16:40:45|16919.25
16:40:46|16919.25
16:40:47|16919.99
16:40:48|16919.13
16:40:49|16920.2
16:40:50|16919.31
16:40:51|16919.25
16:40:52|16918.92
16:40:53|16919.27
16:40:54|16918.94
16:40:55|16918.48
16:40:56|16920.69
16:40:58|16919.49
16:41:00|16920.63
16:41:01|16920.15
16:41:01|16920.3
16:41:02|16920.95
16:41:04|16919.98
16:41:06|16918.76
16:41:07|16916.
16:41:09|16914.61
16:41:10|16914.54
16:41:11|16915.21
16:41:12|16915.65
16:41:13|16917.01
16:41:14|16917.45
16:41:15|16916.82
16:41:15|16916.67
16:41:16|16916.2
16:41:17|16916.51
16:41:19|16917.87
16:41:20|16917.34
16:41:21|16917.36
16:41:22|16917.78
16:41:23|16919.07
16:41:24|16918.04
16:41:26|16918.37
16:41:26|16918.66
16:41:27|16918.79
16:41:29|16917.48
16:41:29|16917.41
16:41:30|16918.36
16:41:31|16919.4
16:41:32|16917.56
16:41:34|16916.48
16:41:35|16916.15
16:41:36|16916.76
16:41:37|16916.9
16:41:37|16917.47
16:41:40|16917.47
16:41:40|16916.97
16:41:41|16916.98
16:41:42|16917.46
16:41:43|16917.96
16:41:44|16918.43
16:41:45|16919.11
16:41:46|16919.26
16:41:47|16919.89
16:41:48|16920.74
16:41:49|16920.37
16:41:50|16920.53
16:41:52|16918.69
16:41:52|16919.62
16:41:53|16920.27
16:41:54|16919.8
16:41:55|16921.21
16:41:56|16921.42
16:41:58|16920.84
16:42:00|16920.71
16:42:00|16920.01
16:42:01|16921.21
16:42:02|16922.7
16:42:03|16921.34
16:42:05|16919.8
16:42:07|16916.65
16:42:07|16916.53
16:42:09|16917.24
16:42:10|16917.31
16:42:11|16915.77
16:42:12|16916.39
16:42:13|16915.79
16:42:14|16916.01
16:42:15|16916.39
16:42:16|16916.47
16:42:17|16915.82
16:42:18|16915.56
16:42:19|16916.23
16:42:20|16916.04
16:42:21|16916.54
16:42:22|16916.53
16:42:23|16917.26
16:42:24|16917.82
16:42:25|16917.08
16:42:26|16916.85
16:42:27|16916.39
16:42:28|16917.23
16:42:29|16915.07
16:42:30|16915.88
16:42:31|16916.79
16:42:32|16915.64
16:42:33|16916.11
16:42:34|16915.95
16:42:35|16915.57
16:42:36|16916.12
16:42:37|16915.25
16:42:39|16915.25
16:42:39|16916.74
16:42:41|16916.29
16:42:41|16916.19
16:42:43|16916.19
16:42:43|16916.18
16:42:44|16915.38
16:42:46|16915.31
16:42:46|16916.73
16:42:48|16916.84
16:42:48|16917.36
16:42:49|16917.37
16:42:51|16917.79
16:42:51|16916.84
16:42:53|16917.51
16:42:54|16917.45
16:42:55|16918.47
16:42:56|16917.39
16:42:56|16918.14
16:42:58|16918.12
16:42:59|16918.31
16:42:59|16919.3
16:43:00|16919.16
16:43:02|16918.9
16:43:04|16918.89
16:43:05|16918.89
16:43:07|16919.48
16:43:08|16918.87
16:43:10|16919.1
16:43:11|16919.18
16:43:12|16920.76
16:43:13|16920.84
16:43:14|16919.97
16:43:15|16920.01
16:43:16|16919.57
16:43:17|16920.21
16:43:18|16920.21
16:43:19|16921.71
16:43:20|16920.95
16:43:21|16919.99
16:43:22|16919.54
16:43:23|16918.47
16:43:25|16917.72
16:43:26|16917.
16:43:26|16917.49
16:43:28|16918.57
16:43:29|16917.61
16:43:30|16917.18
16:43:31|16917.67
16:43:32|16917.18
16:43:33|16918.2
16:43:34|16917.49
16:43:35|16917.53
16:43:36|16918.1
16:43:37|16919.41
16:43:38|16918.41
16:43:39|16918.39
16:43:40|16918.36
16:43:41|16918.69
16:43:42|16917.9
16:43:43|16918.86
16:43:44|16918.02
16:43:45|16917.87
16:43:46|16918.25
16:43:47|16918.26
16:43:48|16918.42
16:43:49|16918.13
16:43:50|16917.98
16:43:51|16917.93
16:43:52|16917.75
16:43:53|16917.4
16:43:54|16917.2
16:43:55|16918.28
16:43:56|16917.46
16:43:58|16917.29
16:43:59|16917.27
16:43:59|16918.25
16:44:01|16918.13
16:44:03|16917.97
16:44:03|16917.97
16:44:04|16917.9
16:44:06|16917.39
16:44:07|16917.14
16:44:08|16917.07
16:44:09|16917.64
16:44:10|16917.38
16:44:11|16916.29
16:44:12|16917.31
16:44:14|16916.26
16:44:14|16917.1
16:44:16|16917.49
16:44:17|16916.94
16:44:18|16917.59
16:44:19|16917.64
16:44:20|16917.64
16:44:21|16917.97
16:44:22|16917.72
16:44:22|16918.18
16:44:24|16917.09
16:44:24|16917.67
16:44:25|16917.83
16:44:27|16917.
16:44:28|16917.6
16:44:29|16917.13
16:44:30|16917.42
16:44:31|16918.03
16:44:32|16917.66
16:44:33|16917.84
16:44:34|16917.58
16:44:35|16917.79
16:44:36|16917.35
16:44:37|16917.35
16:44:38|16917.12
16:44:39|16917.35
16:44:40|16918.43
16:44:41|16918.18
16:44:42|16917.76
16:44:43|16918.05
16:44:44|16917.9
16:44:45|16917.8
16:44:46|16917.8
16:44:47|16917.29
16:44:48|16917.82
16:44:49|16917.82
16:44:50|16917.5
16:44:51|16917.24
16:44:52|16918.07
16:44:54|16916.97
16:44:55|16916.97
16:44:55|16917.26
16:44:57|16917.05
16:44:57|16917.35
16:44:58|16917.07
16:44:59|16917.92
16:45:00|16918.55
16:45:01|16918.43
16:45:02|16918.76
16:45:04|16918.33
16:45:05|16918.31
16:45:07|16919.46
16:45:08|16919.15
16:45:09|16919.27
16:45:09|16919.9
16:45:10|16919.23
16:45:12|16919.97
16:45:12|16920.74
16:45:13|16921.
16:45:15|16920.78
16:45:17|16920.53
16:45:18|16922.94
16:45:19|16922.21
16:45:19|16921.74
16:45:20|16922.74
16:45:22|16922.14
16:45:22|16922.72
16:45:24|16922.07
16:45:24|16923.96
16:45:25|16923.77
16:45:26|16924.24
16:45:27|16924.18
16:45:29|16923.52
16:45:30|16923.56
16:45:31|16924.76
16:45:32|16924.42
16:45:33|16924.72
16:45:34|16924.4
16:45:35|16925.43
16:45:36|16924.95
16:45:37|16928.68
16:45:38|16928.29
16:45:39|16929.39
16:45:40|16930.51
16:45:41|16929.63
16:45:42|16928.83
16:45:44|16928.45
16:45:44|16929.44
16:45:45|16929.34
16:45:46|16933.82
16:45:47|16932.34
16:45:48|16933.32
16:45:49|16933.83
16:45:51|16933.81
16:45:52|16933.31
16:45:52|16934.61
16:45:53|16932.65
16:45:54|16933.36
16:45:55|16932.78
16:45:56|16932.71
16:45:58|16931.96
16:45:58|16931.48
16:45:59|16932.62
16:46:01|16934.01
16:46:02|16933.8
16:46:04|16934.24
16:46:05|16936.15
16:46:07|16936.17
16:46:08|16937.01
16:46:09|16937.47
16:46:10|16937.76
16:46:11|16936.67
16:46:12|16939.17
16:46:13|16938.78
16:46:15|16937.86
16:46:16|16937.15
16:46:17|16937.18
16:46:18|16937.96
16:46:19|16938.09
16:46:19|16936.38
16:46:20|16936.25
16:46:21|16934.38
16:46:23|16932.6
16:46:23|16930.9
16:46:24|16933.53
16:46:26|16932.96
16:46:26|16933.7
16:46:27|16933.64
16:46:29|16935.15
16:46:30|16936.47
16:46:30|16935.8
16:46:31|16937.28
16:46:33|16936.32
16:46:34|16936.54
16:46:34|16936.09
16:46:35|16936.31
16:46:36|16937.67
16:46:38|16935.92
16:46:38|16936.46
16:46:40|16936.42
16:46:41|16936.35
16:46:41|16935.29
16:46:42|16936.06
16:46:43|16936.68
16:46:44|16936.26
16:46:45|16936.06
16:46:46|16937.37
16:46:47|16936.9
16:46:48|16936.58
16:46:49|16936.55
16:46:51|16936.4
16:46:51|16936.19
16:46:52|16937.72
16:46:54|16936.98
16:46:55|16936.98
16:46:56|16936.53
16:46:57|16937.65
16:46:58|16936.75
16:46:59|16936.85
16:47:00|16935.62
16:47:01|16935.19
16:47:02|16935.82
16:47:03|16938.11
16:47:05|16938.11
16:47:05|16938.11
16:47:07|16937.95
16:47:08|16938.57
16:47:10|16938.54
16:47:11|16938.58
16:47:11|16937.73
16:47:12|16938.21
16:47:14|16937.52
16:47:14|16936.71
16:47:16|16936.64
16:47:17|16938.07
16:47:18|16938.07
16:47:18|16938.16
16:47:19|16936.54
16:47:20|16937.47
16:47:22|16937.47
16:47:23|16936.57
16:47:24|16937.04
16:47:26|16936.49
16:47:27|16935.79
16:47:27|16936.21
16:47:29|16937.96
16:47:31|16936.79
16:47:32|16936.72
16:47:33|16936.04
16:47:34|16936.73
16:47:35|16936.79
16:47:35|16936.02
16:47:37|16936.86
16:47:38|16937.26
16:47:38|16936.79
16:47:39|16936.74
16:47:41|16935.99
16:47:42|16935.09
16:47:43|16934.62
16:47:44|16932.13
16:47:45|16931.43
16:47:46|16931.78
16:47:47|16932.75
16:47:48|16931.56
16:47:49|16931.46
16:47:50|16932.09
16:47:51|16932.73
16:47:52|16932.57
16:47:53|16931.71
16:47:54|16934.5
16:47:55|16934.56
16:47:56|16935.7
16:47:57|16935.16
16:47:58|16935.7
16:47:59|16935.35
16:48:00|16935.76
16:48:01|16935.36
16:48:02|16935.27
16:48:03|16934.96
16:48:04|16935.22
16:48:06|16930.89
16:48:07|16929.26
16:48:08|16930.19
16:48:09|16928.52
16:48:11|16930.62
16:48:12|16929.42
16:48:13|16929.2
16:48:14|16930.77
16:48:14|16929.77
16:48:16|16931.01
16:48:17|16931.01
16:48:18|16930.94
16:48:19|16930.24
16:48:20|16932.28
16:48:21|16931.67
16:48:21|16929.54
16:48:23|16929.37
16:48:24|16930.87
16:48:24|16930.69
16:48:26|16930.47
16:48:27|16930.21
16:48:28|16931.97
16:48:29|16931.05
16:48:30|16930.89
16:48:31|16930.78
16:48:32|16930.54
16:48:33|16931.17
16:48:34|16930.57
16:48:35|16931.71
16:48:36|16930.53
16:48:38|16930.89
16:48:38|16931.84
16:48:40|16931.92
16:48:41|16931.17
16:48:42|16931.23
16:48:43|16931.26
16:48:44|16931.91
16:48:44|16931.91
16:48:46|16931.24
16:48:46|16931.19
16:48:48|16932.
16:48:49|16931.62
16:48:49|16931.85
16:48:51|16932.07
16:48:51|16932.64
16:48:53|16931.63
16:48:54|16932.2
16:48:55|16933.41
16:48:56|16932.39
16:48:57|16932.84
16:48:57|16932.73
16:48:59|16931.88
16:49:00|16932.11
16:49:01|16932.02
16:49:02|16932.
16:49:03|16931.17
16:49:03|16929.78
16:49:05|16929.
16:49:05|16929.04
16:49:06|16928.04
16:49:08|16928.62
16:49:09|16928.32
16:49:10|16928.79
16:49:11|16928.82
16:49:13|16929.06
16:49:14|16928.34
16:49:15|16928.6
16:49:16|16928.61
16:49:17|16928.49
16:49:18|16928.57
16:49:19|16928.65
16:49:21|16929.2
16:49:22|16928.95
16:49:23|16929.32
16:49:24|16929.12
16:49:25|16928.16
16:49:26|16929.65
16:49:27|16929.3
16:49:27|16929.15
16:49:29|16929.65
16:49:29|16928.69
16:49:31|16928.42
16:49:32|16929.99
16:49:33|16929.57
16:49:34|16928.5
16:49:35|16928.81
16:49:36|16928.81
16:49:37|16929.45
16:49:38|16929.28
16:49:39|16928.43
16:49:39|16928.47
16:49:42|16928.21
16:49:42|16928.12
16:49:43|16928.71
16:49:44|16928.6
16:49:45|16929.54
16:49:46|16928.97
16:49:47|16928.42
16:49:48|16928.23
16:49:49|16928.84
16:49:50|16927.89
16:49:51|16928.12
16:49:52|16927.89
16:49:53|16927.99
16:49:54|16925.12
16:49:55|16926.24
16:49:56|16926.76
16:49:57|16925.71
16:49:58|16925.31
16:49:59|16925.77
16:50:00|16926.05
16:50:01|16925.43
16:50:02|16925.99
16:50:03|16924.48
16:50:05|16924.79
16:50:05|16924.82
16:50:08|16924.6
16:50:08|16925.13
16:50:09|16926.14
16:50:11|16925.42
16:50:12|16925.34
16:50:13|16925.04
16:50:14|16925.6
16:50:15|16925.88
16:50:17|16926.51
16:50:17|16925.72
16:50:18|16922.6
16:50:19|16923.41
16:50:20|16923.3
16:50:21|16923.97
16:50:22|16924.27
16:50:23|16924.37
16:50:24|16923.69
16:50:25|16923.25
16:50:26|16923.44
16:50:27|16923.14
16:50:28|16923.22
16:50:30|16923.9
16:50:30|16922.36
16:50:31|16923.08
16:50:32|16922.76
16:50:33|16921.42
16:50:35|16922.15
16:50:36|16922.43
16:50:37|16921.88
16:50:38|16922.81
16:50:39|16921.78
16:50:40|16921.49
16:50:41|16921.9
16:50:42|16922.79
16:50:43|16922.34
16:50:44|16922.51
16:50:45|16922.59
16:50:46|16922.58
16:50:47|16922.62
16:50:48|16923.28
16:50:49|16922.16
16:50:50|16923.27
16:50:51|16922.5
16:50:52|16922.5
16:50:54|16922.63
16:50:54|16921.74
16:50:55|16921.34
16:50:56|16922.14
16:50:57|16922.08
16:50:59|16921.32
16:50:59|16922.04
16:51:00|16922.04
16:51:01|16922.18
16:51:02|16923.37
16:51:03|16922.98
16:51:04|16924.57
16:51:05|16924.41
16:51:06|16924.34
16:51:08|16923.73
16:51:09|16923.01
16:51:11|16923.43
16:51:12|16923.02
16:51:14|16923.34
16:51:15|16922.46
16:51:17|16923.74
16:51:17|16923.68
16:51:19|16923.57
16:51:20|16923.57
16:51:21|16923.69
16:51:22|16923.69
16:51:23|16923.27
16:51:24|16923.28
16:51:26|16922.97
16:51:26|16923.17
16:51:28|16922.99
16:51:29|16922.68
16:51:30|16922.58
16:51:30|16923.15
16:51:32|16923.12
16:51:33|16923.05
16:51:34|16923.05
16:51:34|16922.93
16:51:35|16922.34
16:51:36|16923.22
16:51:37|16923.55
16:51:38|16923.55
16:51:40|16922.9
16:51:40|16923.48
16:51:41|16923.1
16:51:42|16922.83
16:51:43|16922.09
16:51:45|16922.09
16:51:46|16922.67
16:51:46|16923.02
16:51:48|16922.6
16:51:49|16923.03
16:51:50|16923.03
16:51:51|16923.21
16:51:52|16923.21
16:51:53|16922.65
16:51:54|16922.24
16:51:55|16921.99
16:51:56|16922.25
16:51:57|16921.95
16:51:58|16922.52
16:51:59|16922.57
16:52:00|16922.78
16:52:01|16922.12
16:52:02|16923.43
16:52:03|16923.26
16:52:04|16923.22
16:52:05|16925.41
16:52:06|16925.69
16:52:08|16925.56
16:52:09|16924.84
16:52:10|16927.43
16:52:12|16927.26
16:52:13|16927.99
16:52:14|16928.24
16:52:15|16928.6
16:52:16|16928.42
16:52:17|16927.77
16:52:18|16927.25
16:52:20|16926.99
16:52:21|16927.59
16:52:22|16927.26
16:52:22|16926.93
16:52:23|16927.35
16:52:25|16926.53
16:52:26|16926.27
16:52:27|16927.
16:52:28|16926.39
16:52:29|16927.65
16:52:30|16927.46
16:52:31|16927.13
16:52:32|16926.98
16:52:33|16926.63
16:52:35|16925.56
16:52:35|16924.5
16:52:37|16924.91
16:52:38|16924.15
16:52:39|16924.09
16:52:39|16924.7
16:52:41|16924.71
16:52:42|16923.7
16:52:43|16924.24
16:52:43|16925.12
16:52:44|16925.12
16:52:46|16926.09
16:52:46|16926.83
16:52:47|16926.06
16:52:48|16925.9
16:52:50|16925.47
16:52:51|16925.47
16:52:51|16925.41
16:52:52|16925.67
16:52:53|16926.07
16:52:54|16926.46
16:52:55|16926.11
16:52:56|16926.32
16:52:58|16926.53
16:52:59|16925.12
16:53:01|16925.7
16:53:02|16925.27
16:53:02|16925.12
16:53:04|16925.63
16:53:05|16924.79
16:53:05|16925.05
16:53:06|16925.05
16:53:08|16924.6
16:53:09|16924.52
16:53:11|16924.17
16:53:12|16923.92
16:53:13|16923.24
16:53:15|16923.5
16:53:15|16923.51
16:53:17|16923.51
16:53:18|16923.54
16:53:19|16923.33
16:53:20|16923.33
16:53:22|16923.51
16:53:23|16923.51
16:53:24|16923.37
16:53:24|16923.47
16:53:26|16923.03
16:53:27|16923.98
16:53:28|16923.51
16:53:30|16924.02
16:53:30|16923.92
16:53:31|16923.69
16:53:32|16922.89
16:53:33|16922.89
16:53:35|16923.65
16:53:35|16923.65
16:53:36|16924.05
16:53:37|16923.34
16:53:39|16924.
16:53:40|16925.06
16:53:41|16925.16
16:53:41|16925.54
16:53:42|16925.26
16:53:43|16924.92
16:53:44|16925.52
16:53:45|16924.66
16:53:47|16925.52
16:53:48|16925.23
16:53:48|16924.69
16:53:50|16925.16
16:53:50|16924.71
16:53:52|16925.08
16:53:53|16925.08
16:53:54|16925.21
16:53:55|16929.45
16:53:56|16928.99
16:53:57|16929.22
16:53:58|16929.3
16:53:59|16929.49
16:54:00|16931.74
16:54:01|16932.7
16:54:02|16932.37
16:54:03|16931.92
16:54:04|16932.76
16:54:05|16932.47
16:54:06|16932.64
16:54:07|16932.35
16:54:09|16933.44
16:54:10|16934.18
16:54:10|16935.62
16:54:12|16934.83
16:54:14|16936.9
16:54:15|16935.45
16:54:15|16934.93
16:54:17|16934.88
16:54:18|16935.89
16:54:19|16935.41
16:54:20|16937.41
16:54:22|16936.07
16:54:23|16936.67
16:54:23|16936.07
16:54:24|16936.86
16:54:25|16938.15
16:54:27|16937.68
16:54:27|16937.74
16:54:28|16938.78
16:54:30|16938.09
16:54:31|16937.8
16:54:31|16938.33
16:54:32|16938.29
16:54:34|16937.51
16:54:34|16938.33
16:54:35|16938.57
16:54:36|16940.08
16:54:37|16940.53
16:54:39|16941.07
16:54:39|16939.91
16:54:41|16940.9
16:54:42|16939.84
16:54:42|16938.26
16:54:43|16938.31
16:54:44|16938.85
16:54:46|16939.
16:54:47|16937.82
16:54:47|16938.79
16:54:48|16937.87
16:54:50|16939.18
16:54:50|16939.46
16:54:51|16938.67
16:54:52|16939.37
16:54:53|16939.29
16:54:55|16939.75
16:54:55|16939.05
16:54:56|16939.87
16:54:58|16939.69
16:55:00|16940.48
16:55:00|16939.69
16:55:02|16940.55
16:55:03|16939.49
16:55:04|16939.66
16:55:05|16940.2
16:55:07|16940.52
16:55:08|16940.67
16:55:08|16941.34
16:55:10|16941.99
16:55:10|16941.21
16:55:12|16946.97
16:55:14|16946.25
16:55:15|16944.22
16:55:17|16942.
16:55:18|16942.82
16:55:19|16944.71
16:55:19|16944.71
16:55:20|16944.
16:55:22|16944.14
16:55:23|16944.51
16:55:23|16944.6
16:55:25|16944.38
16:55:26|16944.49
16:55:26|16945.22
16:55:27|16946.7
16:55:29|16945.37
16:55:30|16945.47
16:55:31|16945.65
16:55:32|16945.12
16:55:33|16944.88
16:55:34|16945.89
16:55:35|16946.08
16:55:36|16945.46
16:55:37|16945.19
16:55:38|16945.49
16:55:39|16945.34
16:55:40|16947.
16:55:41|16946.99
16:55:42|16946.45
16:55:43|16945.99
16:55:44|16945.67
16:55:45|16944.21
16:55:46|16944.1
16:55:47|16944.11
16:55:48|16941.86
16:55:49|16941.02
16:55:50|16941.36
16:55:51|16941.49
16:55:52|16941.34
16:55:53|16942.49
16:55:54|16942.68
16:55:55|16942.68
16:55:56|16941.94
16:55:57|16941.65
16:55:58|16942.3
16:55:59|16942.1
16:56:00|16942.12
16:56:01|16941.57
16:56:02|16942.57
16:56:03|16942.12
16:56:04|16941.14
16:56:05|16942.49
16:56:06|16941.86
16:56:07|16941.87
16:56:08|16942.41
16:56:09|16941.8
16:56:10|16941.69
16:56:11|16940.65
16:56:13|16941.17
16:56:14|16942.15
16:56:16|16944.04
16:56:16|16943.71
16:56:18|16944.35
16:56:19|16943.99
16:56:19|16943.64
16:56:20|16943.64
16:56:21|16944.15
16:56:23|16944.35
16:56:23|16944.58
16:56:25|16944.08
16:56:26|16944.
16:56:27|16943.68
16:56:29|16943.54
16:56:29|16943.95
16:56:30|16943.72
16:56:31|16943.86
16:56:32|16945.
16:56:33|16943.7
16:56:34|16943.71
16:56:35|16944.16
16:56:36|16944.04
16:56:37|16943.85
16:56:38|16944.41
16:56:39|16944.27
16:56:40|16943.43
16:56:42|16944.04
16:56:43|16944.04
16:56:43|16943.51
16:56:45|16943.52
16:56:46|16945.
16:56:47|16943.7
16:56:48|16945.
16:56:49|16943.24
16:56:49|16943.95
16:56:52|16943.04
16:56:52|16943.34
16:56:53|16943.46
16:56:54|16942.5
16:56:55|16943.17
16:56:56|16943.17
16:56:57|16943.17
16:56:58|16943.37
16:56:59|16943.37
16:57:00|16943.19
16:57:01|16941.45
16:57:02|16939.51
16:57:03|16941.71
16:57:04|16941.62
16:57:05|16940.9
16:57:06|16940.
16:57:07|16941.3
16:57:08|16941.3
16:57:09|16942.21
16:57:10|16940.17
16:57:11|16940.57
16:57:12|16939.77
16:57:13|16938.22
16:57:15|16938.32
16:57:16|16938.09
16:57:17|16938.46
16:57:18|16937.76
16:57:18|16937.69
16:57:21|16938.76
16:57:21|16937.62
16:57:22|16938.58
16:57:23|16938.09
16:57:24|16939.98
16:57:25|16939.15
16:57:27|16938.48
16:57:27|16939.22
16:57:29|16939.81
16:57:29|16941.2
16:57:31|16941.14
16:57:31|16941.15
16:57:34|16942.21
16:57:34|16942.25
16:57:35|16941.52
16:57:36|16941.51
16:57:37|16943.11
16:57:38|16943.31
16:57:39|16942.85
16:57:40|16942.85
16:57:41|16942.27
16:57:42|16942.11
16:57:43|16941.22
16:57:44|16942.
16:57:45|16942.29
16:57:46|16942.13
16:57:47|16942.13
16:57:48|16942.24
16:57:49|16942.1
16:57:50|16942.79
16:57:51|16941.7
16:57:52|16942.5
16:57:53|16942.73
16:57:54|16942.73
16:57:55|16943.05
16:57:56|16943.17
16:57:57|16942.62
16:57:58|16942.16
16:57:59|16941.87
16:58:00|16941.16
16:58:01|16941.32
16:58:02|16942.52
16:58:03|16942.46
16:58:04|16941.04
16:58:05|16941.75
16:58:06|16941.75
16:58:07|16940.88
16:58:08|16941.25
16:58:09|16939.33
16:58:10|16939.3
16:58:11|16939.3
16:58:12|16939.87
16:58:13|16939.8
16:58:15|16939.64
16:58:16|16940.39
16:58:18|16940.21
16:58:18|16940.21
16:58:20|16938.09
16:58:21|16939.33
16:58:22|16939.6
16:58:23|16939.5
16:58:24|16939.26
16:58:26|16939.49
16:58:26|16940.45
16:58:27|16939.27
16:58:28|16937.62
16:58:29|16937.34
16:58:30|16938.35
16:58:31|16938.9
16:58:33|16937.13
16:58:34|16937.15
16:58:35|16937.15
16:58:36|16938.13
16:58:37|16937.43
16:58:39|16937.69
16:58:40|16938.53
16:58:40|16937.41
16:58:41|16938.8
16:58:42|16937.2
16:58:43|16937.62
16:58:45|16938.04
16:58:46|16938.74
16:58:46|16939.09
16:58:48|16939.09
16:58:49|16937.54
16:58:50|16938.27
16:58:50|16938.22
16:58:52|16938.22
16:58:52|16939.35
16:58:54|16939.92
16:58:54|16938.39
16:58:55|16938.6
16:58:56|16938.65
16:58:58|16938.65
16:58:58|16939.05
16:58:59|16938.45
16:59:01|16939.32
16:59:02|16938.55
16:59:02|16939.19
16:59:03|16939.02
16:59:04|16938.27
16:59:05|16936.91
16:59:06|16936.79
16:59:07|16936.79
16:59:08|16935.01
16:59:10|16935.78
16:59:11|16936.62
16:59:12|16936.81
16:59:12|16935.4
16:59:13|16935.93
16:59:14|16935.93
16:59:16|16936.55
16:59:18|16937.03
16:59:19|16936.39
16:59:21|16937.03
16:59:22|16936.64
16:59:22|16937.99
16:59:24|16937.99
16:59:25|16937.83
16:59:25|16937.87
16:59:27|16938.13
16:59:27|16937.53
16:59:29|16937.53
16:59:30|16936.96
16:59:31|16936.95
16:59:32|16936.84
16:59:33|16936.84
16:59:34|16935.9
16:59:35|16936.5
16:59:36|16936.43
16:59:37|16936.2
16:59:38|16935.77
16:59:39|16936.18
16:59:40|16935.64
16:59:41|16935.34
16:59:42|16936.23
16:59:43|16936.44
16:59:44|16936.81
16:59:46|16935.94
16:59:47|16935.66
16:59:48|16936.27
16:59:48|16935.67
16:59:49|16937.14
16:59:50|16937.51
16:59:51|16937.8
16:59:53|16937.8
16:59:53|16938.07
16:59:54|16937.73
16:59:55|16937.29
16:59:57|16937.67
16:59:57|16937.69
16:59:58|16937.12
17:00:00|16936.18
17:00:00|16938.38
17:00:01|16937.13
17:00:03|16936.4
17:00:04|16936.41
17:00:04|16936.6
17:00:05|16936.79
17:00:06|16937.46
17:00:07|16938.08
17:00:09|16938.08
17:00:10|16937.61
17:00:10|16938.82
17:00:11|16939.53
17:00:13|16938.46
17:00:13|16939.48
17:00:14|16939.26
17:00:15|16939.49
17:00:16|16940.21
17:00:18|16939.84
17:00:20|16939.58
17:00:21|16938.97
17:00:22|16940.15
17:00:23|16940.26
17:00:24|16941.91
17:00:25|16941.89
17:00:27|16941.18
17:00:27|16942.21
17:00:29|16941.89
17:00:30|16942.61
17:00:31|16943.13
17:00:32|16942.17
17:00:33|16943.54
17:00:34|16941.81
17:00:35|16943.33
17:00:36|16941.85
17:00:37|16941.51
17:00:38|16942.22
17:00:40|16942.21
17:00:40|16941.19
17:00:41|16941.97
17:00:42|16941.97
17:00:44|16941.97
17:00:44|16942.1
17:00:46|16942.11
17:00:47|16940.92
17:00:48|16940.63
17:00:49|16940.25
17:00:50|16940.15
17:00:51|16940.72
17:00:51|16940.72
17:00:53|16940.72
17:00:53|16940.71
17:00:55|16940.79
17:00:56|16940.24
17:00:57|16941.5
17:00:59|16940.41
17:00:59|16940.47
17:01:00|16938.29
17:01:02|16938.44
17:01:03|16938.58
17:01:03|16938.48
17:01:04|16937.92
17:01:05|16938.35
17:01:06|16937.48
17:01:08|16938.31
17:01:09|16938.49
17:01:10|16938.01
17:01:11|16938.49
17:01:12|16938.9
17:01:13|16938.31
17:01:14|16938.19
17:01:15|16938.79
17:01:16|16937.57
17:01:18|16938.61
17:01:19|16938.51
17:01:21|16938.7
17:01:23|16939.45
17:01:23|16938.2
17:01:24|16938.7
17:01:26|16939.31
17:01:27|16939.31
17:01:28|16938.2
17:01:28|16938.22
17:01:30|16937.69
17:01:30|16938.1
17:01:32|16938.16
17:01:33|16938.16
17:01:34|16937.69
17:01:34|16937.69
17:01:36|16938.17
17:01:37|16938.67
17:01:38|16938.31
17:01:40|16938.7
17:01:40|16937.54
17:01:41|16938.13
17:01:42|16937.32
17:01:43|16936.87
17:01:44|16936.89
17:01:46|16936.32
17:01:47|16937.7
17:01:48|16937.41
17:01:49|16937.84
17:01:49|16938.62
17:01:50|16939.23
17:01:52|16938.09
17:01:52|16938.36
17:01:54|16937.76
17:01:55|16937.76
17:01:56|16938.12
17:01:57|16938.1
17:01:58|16938.68
17:01:59|16938.97
17:01:59|16939.03
17:02:01|16938.95
17:02:02|16938.92
17:02:03|16939.67
17:02:03|16938.66
17:02:05|16938.6
17:02:06|16938.48
17:02:07|16938.98
17:02:08|16938.98
17:02:09|16938.73
17:02:10|16938.73
17:02:11|16938.75
17:02:12|16938.75
17:02:13|16938.68
17:02:14|16940.1
17:02:15|16939.45
17:02:16|16939.87
17:02:17|16939.19
17:02:18|16939.19
17:02:19|16940.
17:02:21|16940.32
17:02:21|16939.39
17:02:23|16939.53
17:02:24|16939.38
17:02:25|16942.11
17:02:27|16941.73
17:02:27|16941.07
17:02:28|16941.97
17:02:30|16941.46
17:02:31|16941.52
17:02:32|16942.27
17:02:33|16941.3
17:02:34|16940.5
17:02:35|16940.49
17:02:36|16940.49
17:02:36|16940.67
17:02:38|16940.68
17:02:40|16940.62
17:02:40|16939.93
17:02:41|16941.01
17:02:42|16940.33
17:02:44|16940.35
17:02:46|16940.
17:02:46|16940.
17:02:47|16940.51
17:02:48|16940.98
17:02:49|16942.05
17:02:50|16941.15
17:02:51|16942.11
17:02:52|16942.11
17:02:53|16941.99
17:02:54|16942.
17:02:56|16942.06
17:02:57|16941.04
17:02:58|16941.02
17:02:59|16940.99
17:03:00|16940.99
17:03:01|16941.02
17:03:02|16941.46
17:03:03|16941.51
17:03:05|16942.28
17:03:05|16941.73
17:03:06|16940.32
17:03:07|16941.93
17:03:08|16941.47
17:03:09|16942.89
17:03:10|16942.77
17:03:11|16942.13
17:03:12|16941.91
17:03:13|16942.11
17:03:14|16942.53
17:03:15|16944.26
17:03:17|16943.14
17:03:18|16943.07
17:03:19|16942.99
17:03:21|16942.69
17:03:21|16942.69
17:03:23|16943.
17:03:24|16943.06
17:03:26|16944.59
17:03:27|16942.98
17:03:28|16943.24
17:03:29|16943.22
17:03:30|16943.26
17:03:31|16943.6
17:03:32|16943.88
17:03:33|16943.13
17:03:34|16943.67
17:03:35|16943.58
17:03:36|16943.96
17:03:37|16944.01
17:03:38|16943.36
17:03:39|16943.36
17:03:40|16944.33
17:03:41|16943.6
17:03:43|16944.12
17:03:43|16943.48
17:03:45|16944.32
17:03:46|16944.66
17:03:46|16943.86
17:03:48|16943.44
17:03:49|16943.9
17:03:50|16944.29
17:03:51|16944.07
17:03:52|16944.09
17:03:52|16944.24
17:03:54|16945.
17:03:54|16944.99
17:03:55|16944.78
17:03:56|16944.86
17:03:57|16945.09
17:03:58|16945.32
17:03:59|16944.59
17:04:01|16944.66
17:04:02|16945.
17:04:03|16945.3
17:04:03|16944.66
17:04:05|16942.63
17:04:05|16942.91
17:04:07|16943.46
17:04:07|16942.67
17:04:08|16942.34
17:04:10|16943.32
17:04:10|16943.01
17:04:12|16943.1
17:04:12|16943.59
17:04:13|16944.01
17:04:14|16943.61
17:04:15|16944.1
17:04:17|16943.62
17:04:18|16944.24
17:04:18|16944.24
17:04:19|16944.25
17:04:21|16944.35
17:04:23|16943.89
17:04:24|16944.35
17:04:25|16943.74
17:04:26|16943.28
17:04:27|16943.29
17:04:29|16944.25
17:04:30|16944.13
17:04:30|16944.34
17:04:32|16944.32
17:04:33|16944.34
17:04:34|16944.73
17:04:35|16943.53
17:04:37|16943.03
17:04:38|16942.69
17:04:38|16943.56
17:04:40|16943.53
17:04:40|16942.75
17:04:42|16942.68
17:04:43|16939.73
17:04:44|16939.23
17:04:45|16940.11
17:04:46|16939.33
17:04:47|16938.96
17:04:48|16939.82
17:04:49|16939.69
17:04:50|16939.71
17:04:51|16938.98
17:04:52|16938.98
17:04:53|16938.79
17:04:54|16938.86
17:04:55|16939.35
17:04:56|16938.7
17:04:57|16939.25
17:04:58|16939.25
17:04:59|16939.25
17:05:00|16938.57
17:05:02|16935.98
17:05:02|16936.45
17:05:04|16936.51
17:05:05|16936.52
17:05:06|16936.77
17:05:07|16937.71
17:05:08|16937.26
17:05:09|16937.95
17:05:10|16937.55
17:05:11|16937.55
17:05:12|16936.46
17:05:13|16936.9
17:05:14|16936.81
17:05:15|16936.8
17:05:16|16936.28
17:05:17|16937.23
17:05:18|16937.83
17:05:19|16938.12
17:05:20|16937.55
17:05:21|16937.1
17:05:23|16937.07
17:05:24|16936.98
17:05:25|16936.71
17:05:26|16937.15
17:05:27|16937.42
17:05:29|16937.27
17:05:30|16937.13
17:05:32|16936.98
17:05:33|16937.04
17:05:35|16937.74
17:05:36|16936.61
17:05:37|16935.99
17:05:38|16935.99
17:05:39|16936.85
17:05:40|16935.91
17:05:41|16935.91
17:05:42|16936.39
17:05:43|16937.98
17:05:44|16937.46
17:05:46|16937.74
17:05:47|16937.42
17:05:48|16937.37
17:05:48|16936.33
17:05:50|16936.63
17:05:51|16936.15
17:05:51|16935.8
17:05:53|16936.18
17:05:53|16935.89
17:05:54|16935.89
17:05:56|16934.76
17:05:56|16934.84
17:05:58|16934.57
17:05:59|16934.78
17:06:00|16934.78
17:06:00|16933.88
17:06:01|16933.61
17:06:02|16933.68
17:06:04|16934.72
17:06:05|16934.23
17:06:06|16934.23
17:06:06|16933.78
17:06:08|16933.08
17:06:09|16933.51
17:06:10|16933.06
17:06:10|16933.08
17:06:12|16933.28
17:06:13|16934.01
17:06:14|16933.63
17:06:15|16933.74
17:06:16|16933.63
17:06:17|16933.07
17:06:18|16933.29
17:06:18|16934.58
17:06:20|16935.17
17:06:20|16935.02
17:06:21|16937.25
17:06:23|16936.33
17:06:24|16936.32
17:06:25|16936.13
17:06:26|16936.13
17:06:27|16936.5
17:06:28|16936.59
17:06:29|16937.14
17:06:31|16937.66
17:06:32|16938.1
17:06:34|16938.27
17:06:34|16937.68
17:06:36|16937.05
17:06:37|16936.84
17:06:38|16936.99
17:06:39|16936.17
17:06:40|16936.13
17:06:41|16935.45
17:06:42|16936.59
17:06:43|16936.01
17:06:44|16936.41
17:06:45|16936.39
17:06:46|16936.39
17:06:47|16936.98
17:06:48|16936.23
17:06:49|16937.12
17:06:51|16937.08
17:06:52|16937.21
17:06:52|16936.58
17:06:54|16937.64
17:06:55|16938.51
17:06:55|16937.53
17:06:56|16938.24
17:06:57|16939.42
17:06:59|16938.73
17:06:59|16938.94
17:07:01|16938.28
17:07:02|16938.01
17:07:03|16938.33
17:07:04|16937.26
17:07:05|16937.69
17:07:07|16936.98
17:07:07|16937.09
17:07:08|16937.09
17:07:09|16937.36
17:07:11|16937.18
17:07:12|16936.
17:07:13|16936.01
17:07:13|16937.
17:07:15|16936.37
17:07:15|16936.35
17:07:16|16935.59
17:07:17|16935.7
17:07:19|16935.29
17:07:19|16935.68
17:07:21|16935.68
17:07:21|16935.68
17:07:22|16935.24
17:07:24|16934.88
17:07:26|16935.24
17:07:27|16934.7
17:07:29|16935.38
17:07:30|16932.36
17:07:31|16932.43
17:07:32|16932.89
17:07:33|16932.91
17:07:34|16932.67
17:07:35|16931.51
17:07:35|16931.38
17:07:37|16931.
17:07:37|16931.
17:07:39|16931.81
17:07:40|16933.33
17:07:41|16933.83
17:07:42|16933.84
17:07:43|16934.64
17:07:44|16935.5
17:07:44|16935.84
17:07:46|16934.85
17:07:47|16935.69
17:07:48|16935.48
17:07:49|16935.4
17:07:50|16935.04
17:07:51|16935.04
17:07:52|16935.47
17:07:53|16935.47
17:07:53|16935.49
17:07:55|16935.49
17:07:56|16935.49
17:07:56|16935.7
17:07:57|16935.67
17:07:59|16935.5
17:08:00|16935.84
17:08:01|16936.45
17:08:02|16936.48
17:08:02|16936.54
17:08:03|16937.48
17:08:05|16938.02
17:08:06|16938.02
17:08:07|16938.
17:08:08|16938.29
17:08:09|16938.31
17:08:11|16938.89
17:08:11|16938.91
17:08:13|16938.67
17:08:14|16940.85
17:08:15|16940.22
17:08:15|16939.53
17:08:17|16940.4
17:08:18|16939.8
17:08:19|16939.51
17:08:20|16939.51
17:08:20|16940.11
17:08:21|16939.57
17:08:23|16940.12
17:08:24|16940.92
17:08:25|16941.11
17:08:27|16940.64
17:08:28|16940.64
17:08:28|16941.11
17:08:29|16940.13
17:08:31|16940.74
17:08:32|16940.16
17:08:33|16941.45
17:08:34|16941.67
17:08:35|16941.18
17:08:36|16941.48
17:08:37|16941.11
17:08:38|16941.37
17:08:39|16941.22
17:08:40|16942.81
17:08:42|16942.73
17:08:42|16943.03
17:08:44|16942.97
17:08:45|16942.66
17:08:45|16942.95
17:08:47|16942.68
17:08:48|16942.6
17:08:48|16942.37
17:08:49|16942.68
17:08:51|16942.66
17:08:51|16943.04
17:08:52|16943.04
17:08:54|16943.23
17:08:55|16943.77
17:08:55|16944.99
17:08:56|16944.93
17:08:58|16945.38
17:08:59|16945.35
17:09:00|16944.96
17:09:01|16945.41
17:09:02|16946.37
17:09:03|16946.06
17:09:04|16945.78
17:09:05|16946.8
17:09:06|16945.73
17:09:07|16946.66
17:09:08|16947.66
17:09:09|16946.58
17:09:10|16946.28
17:09:11|16946.2
17:09:12|16947.07
17:09:13|16946.95
17:09:14|16947.36
17:09:15|16946.64
17:09:16|16946.73
17:09:17|16947.89
17:09:18|16947.83
17:09:19|16946.97
17:09:20|16947.04
17:09:21|16946.65
17:09:22|16947.33
17:09:23|16947.54
17:09:24|16948.25
17:09:25|16947.96
17:09:26|16947.33
17:09:28|16948.63
17:09:29|16948.74
17:09:30|16947.44
17:09:32|16944.82
17:09:33|16947.4
17:09:34|16945.5
17:09:35|16945.29
17:09:36|16945.05
17:09:37|16945.05
17:09:39|16946.32
17:09:40|16945.99
17:09:41|16944.76
17:09:42|16942.43
17:09:43|16943.24
17:09:43|16948.36
17:09:44|16947.46
17:09:45|16947.02
17:09:47|16946.32
17:09:47|16946.13
17:09:48|16947.18
17:09:50|16946.76
17:09:50|16947.12
17:09:52|16946.84
17:09:52|16946.
17:09:53|16945.32
17:09:55|16945.64
17:09:55|16945.7
17:09:57|16945.87
17:09:58|16946.04
17:09:59|16944.9
17:10:00|16945.86
17:10:01|16946.07
17:10:02|16946.47
17:10:03|16946.53
17:10:04|16946.51
17:10:05|16946.
17:10:06|16945.88
17:10:07|16947.58
17:10:08|16946.92
17:10:09|16947.25
17:10:10|16946.3
17:10:11|16946.89
17:10:12|16947.44
17:10:13|16948.55
17:10:14|16948.4
17:10:15|16949.52
17:10:16|16949.08
17:10:17|16949.24
17:10:18|16950.15
17:10:19|16949.85
17:10:20|16950.4
17:10:21|16949.66
17:10:22|16949.81
17:10:23|16949.81
17:10:24|16949.82
17:10:25|16950.63
17:10:26|16952.35
17:10:28|16952.63
17:10:29|16952.25
17:10:31|16952.96
17:10:32|16953.15
17:10:33|16962.95
17:10:34|16961.79
17:10:34|16962.44
17:10:36|16962.27
17:10:36|16964.03
17:10:38|16967.28
17:10:39|16965.69
17:10:40|16964.39
17:10:41|16965.31
17:10:42|16965.07
17:10:43|16964.65
17:10:44|16963.37
17:10:45|16963.75
17:10:46|16965.3
17:10:47|16965.03
17:10:48|16965.
17:10:49|16963.46
17:10:50|16963.61
17:10:51|16961.2
17:10:52|16960.71
17:10:53|16962.66
17:10:54|16962.09
17:10:55|16962.57
17:10:56|16962.38
17:10:57|16962.29
17:10:58|16962.46
17:11:00|16961.62
17:11:01|16961.22
17:11:01|16961.32
17:11:03|16962.24
17:11:04|16962.23
17:11:05|16962.53
17:11:06|16961.62
17:11:07|16962.24
17:11:07|16961.87
17:11:09|16963.09
17:11:09|16962.95
17:11:11|16964.16
17:11:12|16962.98
17:11:13|16962.63
17:11:14|16962.51
17:11:15|16963.36
17:11:16|16962.92
17:11:17|16963.96
17:11:18|16962.68
17:11:19|16962.19
17:11:20|16962.24
17:11:21|16962.51
17:11:21|16961.
17:11:23|16960.67
17:11:24|16960.8
17:11:25|16960.85
17:11:26|16961.74
17:11:27|16960.95
17:11:28|16960.47
17:11:30|16959.59
17:11:31|16960.09
17:11:32|16960.09
17:11:33|16959.4
17:11:34|16961.79
17:11:35|16962.16
17:11:36|16962.21
17:11:37|16962.8
17:11:38|16962.62
17:11:39|16962.06
17:11:40|16962.22
17:11:42|16962.16
17:11:44|16962.4
17:11:44|16962.64
17:11:46|16963.12
17:11:47|16963.93
17:11:47|16963.72
17:11:49|16963.44
17:11:51|16965.55
17:11:52|16965.04
17:11:52|16964.76
17:11:54|16964.76
17:11:55|16965.02
17:11:56|16965.28
17:11:57|16964.03
17:11:58|16964.98
17:11:58|16964.7
17:12:00|16964.44
17:12:01|16964.6
17:12:03|16965.29
17:12:03|16963.7
17:12:05|16964.38
17:12:06|16963.94
17:12:07|16963.76
17:12:08|16970.
17:12:09|16970.38
17:12:10|16971.95
17:12:12|16968.52
17:12:12|16967.18
17:12:13|16968.21
17:12:14|16967.57
17:12:15|16968.08
17:12:16|16969.79
17:12:17|16969.39
17:12:18|16969.39
17:12:19|16968.84
17:12:20|16968.62
17:12:21|16968.95
17:12:22|16968.5
17:12:23|16969.22
17:12:24|16968.97
17:12:25|16967.66
17:12:26|16969.67
17:12:27|16971.24
17:12:29|16971.51
17:12:30|16972.47
17:12:32|16971.23
17:12:33|16971.15
17:12:34|16971.51
17:12:35|16972.66
17:12:36|16971.69
17:12:37|16971.2
17:12:37|16968.5
17:12:39|16968.51
17:12:40|16968.03
17:12:41|16966.77
17:12:42|16967.35
17:12:43|16966.77
17:12:44|16962.52
17:12:46|16964.97
17:12:47|16964.61
17:12:48|16962.15
17:12:49|16961.2
17:12:49|16961.41
17:12:51|16960.2
17:12:52|16962.13
17:12:52|16962.
17:12:54|16963.14
17:12:54|16961.69
17:12:56|16961.62
17:12:57|16963.08
17:12:58|16961.73
17:12:59|16960.82
17:13:01|16960.08
17:13:01|16959.79
17:13:03|16959.8
17:13:05|16959.2
17:13:05|16959.13
17:13:06|16960.64
17:13:07|16961.13
17:13:08|16961.27
17:13:09|16962.17
17:13:10|16962.16
17:13:11|16961.55
17:13:12|16961.75
17:13:13|16962.98
17:13:15|16963.95
17:13:15|16964.16
17:13:16|16963.38
17:13:18|16961.38
17:13:19|16961.83
17:13:19|16960.98
17:13:21|16962.15
17:13:22|16961.22
17:13:23|16960.65
17:13:23|16960.65
17:13:24|16960.65
17:13:26|16960.73
17:13:26|16960.84
17:13:28|16962.7
17:13:29|16963.26
17:13:30|16963.48
17:13:31|16962.65
17:13:33|16963.28
17:13:34|16963.05
17:13:36|16964.9
17:13:36|16965.
17:13:37|16964.97
17:13:38|16964.02
17:13:40|16964.25
17:13:41|16963.63
17:13:42|16962.88
17:13:43|16962.8
17:13:44|16963.08
17:13:45|16963.17
17:13:46|16963.16
17:13:47|16963.04
17:13:47|16962.25
17:13:48|16962.65
17:13:50|16962.87
17:13:51|16962.16
17:13:52|16961.71
17:13:54|16962.23
17:13:54|16963.73
17:13:56|16963.73
17:13:57|16964.
17:13:58|16964.17
17:13:59|16964.15
17:14:00|16964.15
17:14:01|16964.18
17:14:02|16963.93
17:14:03|16963.93
17:14:05|16961.01
17:14:06|16961.
17:14:07|16961.05
17:14:08|16961.52
17:14:10|16962.67
17:14:10|16962.67
17:14:12|16962.35
17:14:14|16962.28
17:14:14|16961.76
17:14:16|16962.8
17:14:16|16964.79
17:14:18|16963.89
17:14:19|16963.9
17:14:19|16963.52
17:14:20|16964.35
17:14:21|16966.
17:14:22|16965.24
17:14:23|16965.36
17:14:24|16965.36
17:14:25|16967.57
17:14:26|16965.74
17:14:27|16965.4
17:14:28|16965.39
17:14:30|16966.24
17:14:31|16966.41
17:14:32|16966.46
17:14:34|16966.83
17:14:34|16966.83
17:14:36|16966.83
17:14:37|16967.81
17:14:38|16967.05
17:14:40|16967.17
17:14:40|16967.45
17:14:42|16967.36
17:14:43|16967.27
17:14:44|16966.07
17:14:45|16966.41
17:14:46|16966.16
17:14:47|16964.86
17:14:48|16964.38
17:14:49|16964.5
17:14:50|16964.27
17:14:51|16965.1
17:14:52|16965.64
17:14:53|16967.13
17:14:55|16966.28
17:14:55|16965.74
17:14:56|16967.04
17:14:57|16966.58
17:14:58|16965.93
17:15:00|16965.86
17:15:00|16965.81
17:15:02|16965.86
17:15:02|16963.91
17:15:04|16963.87
17:15:05|16964.15
17:15:06|16963.07
17:15:07|16963.09
17:15:08|16964.41
17:15:09|16966.
17:15:10|16965.42
17:15:11|16965.63
17:15:12|16965.6
17:15:13|16965.72
17:15:14|16965.34
17:15:15|16965.63
17:15:16|16966.95
17:15:17|16966.11
17:15:18|16966.08
17:15:19|16965.63
17:15:20|16962.84
17:15:21|16962.44
17:15:22|16962.22
17:15:23|16962.61
17:15:24|16961.94
17:15:25|16961.51
17:15:26|16961.97
17:15:27|16962.11
17:15:28|16961.49
17:15:29|16961.49
17:15:30|16961.02
17:15:31|16961.75
17:15:33|16962.71
17:15:34|16962.43
17:15:36|16961.08
17:15:37|16959.64
17:15:38|16958.11
17:15:38|16958.86
17:15:40|16958.82
17:15:41|16958.2
17:15:42|16958.77
17:15:43|16958.33
17:15:44|16958.99
17:15:45|16959.99
17:15:46|16958.86
17:15:47|16958.46
17:15:48|16957.72
17:15:49|16956.25
17:15:50|16956.95
17:15:52|16957.72
17:15:52|16956.95
17:15:54|16957.69
17:15:55|16958.36
17:15:56|16958.67
17:15:57|16958.2
17:15:58|16957.83
17:15:59|16957.22
17:16:00|16958.18
17:16:01|16957.25
17:16:02|16958.32
17:16:03|16958.15
17:16:04|16956.59
17:16:05|16957.32
17:16:06|16957.04
17:16:07|16957.46
17:16:08|16955.49
17:16:09|16956.18
17:16:10|16954.5
17:16:11|16953.81
17:16:12|16954.
17:16:13|16954.
17:16:14|16954.38
17:16:15|16953.68
17:16:16|16954.08
17:16:17|16954.01
17:16:18|16954.07
17:16:19|16954.3
17:16:20|16955.
17:16:21|16956.18
17:16:22|16957.28
17:16:23|16956.82
17:16:24|16957.65
17:16:25|16956.93
17:16:26|16956.93
17:16:27|16956.82
17:16:28|16957.26
17:16:29|16959.
17:16:30|16958.05
17:16:31|16958.63
17:16:32|16958.01
17:16:34|16960.3
17:16:35|16960.29
17:16:37|16961.61
17:16:38|16961.21
17:16:40|16961.74
17:16:40|16960.94
17:16:41|16961.
17:16:42|16961.05
17:16:43|16960.84
17:16:44|16960.48
17:16:45|16961.35
17:16:46|16961.
17:16:47|16961.92
17:16:48|16961.77
17:16:49|16961.36
17:16:51|16959.32
17:16:53|16961.05
17:16:53|16960.
17:16:54|16960.66
17:16:55|16959.69
17:16:56|16959.67
17:16:57|16959.91
17:16:58|16959.88
17:16:59|16959.45
17:17:01|16959.85
17:17:02|16959.38
17:17:02|16959.36
17:17:04|16959.56
17:17:05|16959.53
17:17:07|16958.26
17:17:07|16959.4
17:17:08|16959.92
17:17:09|16959.59
17:17:10|16959.85
17:17:11|16957.11
17:17:12|16956.71
17:17:13|16957.25
17:17:14|16957.51
17:17:15|16957.79
17:17:16|16957.1
17:17:17|16957.92
17:17:18|16958.94
17:17:19|16958.73
17:17:20|16960.24
17:17:21|16959.8
17:17:22|16959.92
17:17:23|16959.22
17:17:24|16959.2
17:17:25|16959.66
17:17:26|16959.65
17:17:27|16959.66
17:17:28|16959.97
17:17:29|16960.9
17:17:30|16961.39
17:17:31|16961.13
17:17:32|16962.78
17:17:34|16963.23
17:17:36|16964.14
17:17:36|16963.23
17:17:37|16963.76
17:17:39|16963.6
17:17:40|16963.52
17:17:41|16964.06
17:17:42|16962.45
17:17:42|16962.93
17:17:44|16962.18
17:17:46|16963.55
17:17:46|16963.06
17:17:47|16963.04
17:17:48|16964.19
17:17:49|16964.12
17:17:50|16963.75
17:17:51|16960.41
17:17:52|16960.35
17:17:53|16960.4
17:17:54|16960.16
17:17:55|16959.08
17:17:56|16958.91
17:17:57|16959.58
17:17:58|16959.8
17:17:59|16959.8
17:18:00|16960.32
17:18:01|16960.26
17:18:02|16960.69
17:18:03|16960.48
17:18:04|16960.75
17:18:05|16962.7
17:18:06|16962.96
17:18:07|16961.94
17:18:08|16960.9
17:18:09|16961.6
17:18:10|16961.59
17:18:11|16961.61
17:18:12|16960.95
17:18:13|16961.59
17:18:14|16961.59
17:18:15|16961.49
17:18:16|16960.25
17:18:17|16960.44
17:18:18|16960.14
17:18:19|16960.34
17:18:20|16960.76
17:18:21|16960.66
17:18:22|16959.54
17:18:23|16959.9
17:18:24|16959.65
17:18:25|16960.16
17:18:26|16961.19
17:18:27|16962.61
17:18:28|16961.81
17:18:29|16962.11
17:18:30|16961.72
17:18:31|16962.64
17:18:32|16963.03
17:18:33|16963.03
17:18:35|16964.01
17:18:37|16963.3
17:18:37|16964.
17:18:38|16963.12
17:18:39|16962.5
17:18:40|16962.52
17:18:41|16962.16
17:18:42|16962.25
17:18:43|16962.25
17:18:45|16962.66
17:18:46|16962.31
17:18:47|16962.83
17:18:47|16962.9
17:18:49|16962.87
17:18:50|16962.89
17:18:51|16962.92
17:18:51|16962.94
17:18:53|16963.3
17:18:54|16963.16
17:18:55|16962.51
17:18:56|16962.51
17:18:57|16962.51
17:18:58|16962.01
17:18:58|16963.1
17:19:00|16962.7
17:19:00|16962.06
17:19:03|16962.45
17:19:03|16961.97
17:19:04|16961.87
17:19:05|16962.
17:19:06|16962.12
17:19:07|16962.48
17:19:08|16964.78
17:19:09|16963.35
17:19:10|16962.97
17:19:11|16964.57
17:19:12|16964.11
17:19:13|16964.27
17:19:14|16964.78
17:19:15|16964.11
17:19:16|16964.84
17:19:17|16965.18
17:19:18|16966.27
17:19:19|16966.18
17:19:20|16966.33
17:19:21|16966.2
17:19:22|16966.2
17:19:23|16967.01
17:19:24|16965.81
17:19:25|16964.53
17:19:26|16965.07
17:19:28|16964.89
17:19:28|16965.03
17:19:29|16965.85
17:19:30|16964.8
17:19:32|16965.93
17:19:33|16965.07
17:19:33|16965.12
17:19:35|16966.01
17:19:37|16966.53
17:19:38|16964.76
17:19:38|16965.89
17:19:41|16966.
17:19:42|16967.45
17:19:44|16966.05
17:19:44|16966.69
17:19:45|16966.09
17:19:47|16964.79
17:19:47|16964.56
17:19:49|16964.69
17:19:49|16964.62
17:19:50|16964.73
17:19:53|16963.31
17:19:54|16963.23
17:19:55|16962.53
17:19:55|16962.56
17:19:57|16962.25
17:19:58|16962.61
17:19:58|16962.17
17:20:00|16959.88
17:20:02|16959.97
17:20:02|16961.9
17:20:03|16960.62
17:20:05|16960.
17:20:06|16961.14
17:20:07|16961.15
17:20:08|16961.13
17:20:10|16962.33
17:20:10|16962.97
17:20:11|16962.8
17:20:12|16963.73
17:20:13|16964.25
17:20:14|16964.24
17:20:15|16964.28
17:20:16|16964.67
17:20:17|16963.73
17:20:18|16963.9
17:20:19|16962.88
17:20:21|16963.48
17:20:21|16963.37
17:20:22|16962.9
17:20:23|16962.22
17:20:24|16962.22
17:20:26|16961.88
17:20:26|16962.63
17:20:27|16962.83
17:20:28|16962.43
17:20:29|16962.64
17:20:30|16963.36
17:20:31|16963.25
17:20:32|16963.22
17:20:33|16963.15
17:20:34|16963.79
17:20:35|16963.74
17:20:36|16963.74
17:20:37|16964.53
17:20:39|16964.53
17:20:41|16964.
17:20:41|16963.96
17:20:42|16963.68
17:20:44|16964.12
17:20:45|16964.72
17:20:46|16964.62
17:20:47|16964.71
17:20:48|16964.19
17:20:49|16964.21
17:20:50|16965.08
17:20:51|16965.15
17:20:52|16965.7
17:20:53|16965.17
17:20:55|16964.86
17:20:55|16964.26
17:20:56|16965.43
17:20:58|16965.43
17:20:59|16965.01
17:20:59|16964.9
17:21:01|16964.78
17:21:01|16964.31
17:21:02|16965.
17:21:04|16967.12
17:21:04|16965.75
17:21:06|16966.74
17:21:07|16966.47
17:21:08|16966.53
17:21:10|16965.34
17:21:10|16965.33
17:21:11|16964.81
17:21:13|16964.22
17:21:13|16963.4
17:21:14|16964.01
17:21:16|16963.49
17:21:17|16963.45
17:21:17|16963.45
17:21:18|16963.45
17:21:19|16963.78
17:21:20|16965.02
17:21:21|16965.1
17:21:23|16964.6
17:21:24|16965.22
17:21:25|16965.22
17:21:26|16964.68
17:21:26|16964.41
17:21:28|16964.4
17:21:29|16963.98
17:21:29|16963.98
17:21:31|16965.35
17:21:32|16966.03
17:21:32|16966.08
17:21:34|16966.53
17:21:34|16965.44
17:21:36|16964.74
17:21:37|16965.36
17:21:37|16965.31
17:21:38|16965.61
17:21:40|16965.03
17:21:42|16964.
17:21:43|16964.49
17:21:44|16964.49
17:21:45|16963.82
17:21:47|16964.05
17:21:48|16964.05
17:21:48|16964.05
17:21:50|16963.71
17:21:51|16963.14
17:21:52|16963.02
17:21:53|16963.61
17:21:54|16963.23
17:21:55|16963.99
17:21:56|16963.99
17:21:57|16964.
17:21:59|16962.94
17:21:59|16960.74
17:22:01|16961.73
17:22:02|16961.5
17:22:03|16962.56
17:22:04|16961.74
17:22:05|16961.74
17:22:06|16960.62
17:22:08|16962.15
17:22:09|16962.16
17:22:10|16961.55
17:22:11|16961.48
17:22:12|16961.51
17:22:12|16960.86
17:22:14|16961.46
17:22:14|16960.6
17:22:16|16961.08
17:22:17|16960.89
17:22:18|16961.82
17:22:19|16961.1
17:22:19|16963.25
17:22:20|16963.17
17:22:22|16963.39
17:22:22|16963.43
17:22:24|16964.12
17:22:25|16963.04
17:22:26|16962.43
17:22:27|16963.08
17:22:27|16963.19
17:22:29|16963.91
17:22:30|16963.91
17:22:30|16963.52
17:22:31|16964.
17:22:33|16965.37
17:22:33|16964.05
17:22:35|16964.53
17:22:36|16964.43
17:22:36|16964.98
17:22:38|16964.48
17:22:39|16964.88
17:22:41|16964.86
17:22:42|16964.21
17:22:44|16964.95
17:22:45|16964.61
17:22:47|16964.9
17:22:48|16963.57
17:22:49|16963.57
17:22:50|16963.57
17:22:51|16963.89
17:22:52|16963.68
17:22:53|16964.1
17:22:54|16964.54
17:22:55|16963.61
17:22:56|16963.29
17:22:57|16963.13
17:22:58|16963.13
17:22:59|16962.52
17:23:00|16961.99
17:23:01|16961.72
17:23:02|16961.91
17:23:03|16961.4
17:23:04|16961.52
17:23:06|16961.98
17:23:07|16961.51
17:23:08|16962.5
17:23:09|16961.42
17:23:10|16961.27
17:23:11|16961.27
17:23:12|16961.5
17:23:13|16961.42
17:23:14|16961.48
17:23:15|16962.34
17:23:16|16962.4
17:23:17|16963.
17:23:18|16962.97
17:23:19|16961.77
17:23:20|16961.65
17:23:21|16961.84
17:23:22|16961.84
17:23:23|16962.15
17:23:24|16963.58
17:23:25|16963.6
17:23:26|16964.28
17:23:27|16963.1
17:23:28|16963.57
17:23:30|16963.71
17:23:30|16963.27
17:23:31|16962.87
17:23:33|16963.11
17:23:34|16962.87
17:23:35|16962.87
17:23:36|16962.4
17:23:37|16962.02
17:23:38|16962.42
17:23:39|16962.42
17:23:41|16962.97
17:23:42|16962.97
17:23:43|16962.97
17:23:44|16962.64
17:23:45|16963.42
17:23:46|16963.42
17:23:47|16963.5
17:23:48|16963.5
17:23:49|16962.61
17:23:50|16962.29
17:23:51|16963.25
17:23:52|16963.71
17:23:53|16963.64
17:23:54|16963.55
17:23:55|16963.94
17:23:56|16963.27
17:23:57|16963.32
17:23:58|16963.21
17:23:59|16963.21
17:24:01|16962.79
17:24:01|16962.52
17:24:03|16963.18
17:24:04|16963.86
17:24:05|16963.23
17:24:06|16964.08
17:24:07|16962.32
17:24:08|16963.01
17:24:08|16962.69
17:24:10|16962.24
17:24:10|16962.67
17:24:12|16962.98
17:24:13|16963.34
17:24:13|16964.08
17:24:14|16964.08
17:24:16|16964.08
17:24:17|16963.15
17:24:18|16962.47
17:24:19|16962.28
17:24:20|16962.39
17:24:21|16962.13
17:24:22|16962.17
17:24:23|16962.97
17:24:24|16962.97
17:24:25|16962.74
17:24:26|16962.46
17:24:27|16961.99
17:24:28|16961.91
17:24:29|16962.44
17:24:30|16962.27
17:24:31|16962.18
17:24:32|16961.55
17:24:33|16961.63
17:24:34|16961.78
17:24:35|16961.11
17:24:36|16961.8
17:24:37|16960.95
17:24:38|16961.6
17:24:39|16962.3
17:24:40|16962.08
17:24:42|16962.32
17:24:43|16962.32
17:24:45|16962.91
17:24:46|16962.38
17:24:48|16962.76
17:24:49|16961.81
17:24:50|16961.7
17:24:52|16962.14
17:24:53|16961.63
17:24:54|16961.95
17:24:55|16961.32
17:24:56|16961.67
17:24:57|16961.67
17:24:57|16961.18
17:24:58|16962.02
17:24:59|16961.82
17:25:01|16962.16
17:25:02|16963.02
17:25:03|16962.97
17:25:04|16962.61
17:25:05|16962.21
17:25:06|16963.
17:25:07|16963.11
17:25:08|16964.01
17:25:09|16963.86
17:25:10|16963.8
17:25:11|16964.04
17:25:12|16964.4
17:25:13|16964.
17:25:14|16964.58
17:25:15|16964.65
17:25:16|16964.01
17:25:17|16964.5
17:25:18|16964.35
17:25:19|16965.08
17:25:20|16965.09
17:25:21|16964.38
17:25:22|16963.38
17:25:23|16964.07
17:25:24|16964.85
17:25:25|16963.67
17:25:26|16963.99
17:25:27|16963.58
17:25:28|16963.56
17:25:29|16964.04
17:25:30|16963.57
17:25:31|16963.64
17:25:32|16964.15
17:25:33|16964.69
17:25:34|16963.84
17:25:35|16964.13
17:25:36|16964.18
17:25:37|16964.61
17:25:39|16964.56
17:25:39|16964.56
17:25:40|16962.59
17:25:42|16963.78
17:25:44|16964.27
17:25:44|16963.55
17:25:46|16962.97
17:25:47|16963.43
17:25:47|16962.3
17:25:48|16962.75
17:25:50|16961.61
17:25:51|16962.17
17:25:52|16961.82
17:25:53|16961.2
17:25:53|16961.58
17:25:54|16960.8
17:25:56|16960.01
17:25:57|16959.22
17:25:58|16959.32
17:25:59|16959.08
17:26:00|16959.08
17:26:01|16959.79
17:26:02|16959.78
17:26:02|16959.92
17:26:04|16959.19
17:26:04|16959.69
17:26:06|16957.98
17:26:07|16958.37
17:26:08|16958.45
17:26:09|16958.45
17:26:10|16958.35
17:26:11|16956.54
17:26:12|16956.14
17:26:13|16957.06
17:26:14|16956.99
17:26:15|16955.39
17:26:16|16956.39
17:26:17|16955.07
17:26:18|16954.4
17:26:19|16953.92
17:26:20|16953.64
17:26:21|16954.02
17:26:22|16954.37
17:26:23|16953.08
17:26:24|16953.31
17:26:25|16953.47
17:26:26|16954.27
17:26:27|16953.05
17:26:28|16953.91
17:26:29|16955.14
17:26:30|16955.6
17:26:31|16954.8
17:26:32|16955.88
17:26:33|16955.44
17:26:34|16955.84
17:26:35|16954.8
17:26:36|16955.6
17:26:37|16956.22
17:26:38|16957.99
17:26:39|16957.14
17:26:40|16957.31
17:26:41|16956.51
17:26:42|16956.75
17:26:44|16955.25
17:26:45|16955.25
17:26:46|16954.77
17:26:46|16955.68
17:26:47|16954.87
17:26:48|16954.87
17:26:50|16954.49
17:26:51|16955.01
17:26:52|16955.29
17:26:53|16955.33
17:26:54|16955.68
17:26:55|16956.13
17:26:56|16956.33
17:26:57|16955.59
17:26:58|16955.56
17:26:59|16955.85
17:27:00|16955.
17:27:01|16955.09
17:27:02|16955.62
17:27:03|16955.53
17:27:04|16954.85
17:27:05|16953.06
17:27:07|16952.34
17:27:08|16951.22
17:27:09|16951.7
17:27:10|16951.67
17:27:11|16951.94
17:27:12|16952.2
17:27:14|16953.24
17:27:14|16953.91
17:27:15|16953.56
17:27:17|16953.38
17:27:18|16952.84
17:27:19|16952.44
17:27:19|16952.78
17:27:20|16952.78
17:27:22|16952.22
17:27:22|16952.45
17:27:23|16951.25
17:27:24|16951.21
17:27:25|16952.45
17:27:27|16951.33
17:27:28|16950.98
17:27:29|16951.69
17:27:30|16951.2
17:27:31|16950.71
17:27:32|16950.85
17:27:33|16951.99
17:27:34|16951.64
17:27:35|16952.26
17:27:36|16951.78
17:27:37|16952.7
17:27:38|16952.92
17:27:39|16954.09
17:27:40|16954.07
17:27:41|16953.72
17:27:42|16954.82
17:27:43|16954.21
17:27:44|16955.76
17:27:46|16956.69
17:27:46|16955.92
17:27:48|16955.61
17:27:49|16955.61
17:27:50|16955.45
17:27:51|16954.75
17:27:52|16955.07
17:27:53|16954.65
17:27:54|16954.26
17:27:55|16954.08
17:27:56|16952.27
17:27:57|16951.54
17:27:58|16951.82
17:27:59|16951.77
17:28:01|16951.18
17:28:01|16951.77
17:28:03|16951.32
17:28:04|16951.96
17:28:05|16951.36
17:28:06|16950.86
17:28:07|16951.74
17:28:08|16952.5
17:28:09|16952.84
17:28:11|16953.92
17:28:11|16953.21
17:28:12|16954.76
17:28:13|16954.76
17:28:14|16955.19
17:28:16|16954.4
17:28:17|16954.4
17:28:18|16955.35
17:28:19|16954.99
17:28:20|16954.
17:28:21|16954.27
17:28:22|16954.7
17:28:23|16952.15
17:28:25|16951.9
17:28:25|16951.9
17:28:26|16951.54
17:28:28|16951.49
17:28:29|16951.4
17:28:30|16951.8
17:28:31|16951.59
17:28:32|16951.6
17:28:33|16951.59
17:28:34|16951.65
17:28:35|16950.21
17:28:36|16950.6
17:28:37|16950.51
17:28:38|16950.37
17:28:39|16951.42
17:28:40|16950.93
17:28:41|16950.62
17:28:42|16950.83
17:28:43|16950.83
17:28:45|16951.09
17:28:45|16951.24
17:28:47|16951.48
17:28:48|16951.
17:28:50|16950.69
17:28:52|16950.91
17:28:52|16951.61
17:28:53|16953.17
17:28:54|16952.35
17:28:55|16952.57
17:28:57|16952.32
17:28:58|16952.98
17:29:00|16951.49
17:29:00|16951.41
17:29:01|16951.83
17:29:03|16950.67
17:29:05|16950.2
17:29:05|16950.18
17:29:06|16949.7
17:29:08|16949.5
17:29:09|16950.23
17:29:10|16950.6
17:29:10|16950.62
17:29:12|16948.34
17:29:13|16951.07
17:29:14|16950.92
17:29:14|16951.7
17:29:16|16951.59
17:29:17|16951.73
17:29:17|16951.28
17:29:18|16951.28
17:29:20|16951.96
17:29:21|16952.28
17:29:22|16952.62
17:29:23|16951.65
17:29:24|16951.59
17:29:25|16952.11
17:29:27|16952.05
17:29:27|16952.05
17:29:28|16952.47
17:29:29|16952.76
17:29:30|16953.14
17:29:31|16954.17
17:29:32|16953.8
17:29:33|16954.19
17:29:34|16953.79
17:29:35|16953.98
17:29:36|16954.19
17:29:37|16953.85
17:29:38|16954.02
17:29:39|16954.55
17:29:40|16954.22
17:29:41|16954.64
17:29:42|16954.64
17:29:43|16954.65
17:29:44|16954.45
17:29:46|16954.45
17:29:47|16954.11
17:29:49|16953.7
17:29:50|16954.14
17:29:51|16954.14
17:29:52|16953.61
17:29:53|16954.17
17:29:54|16954.09
17:29:56|16953.68
17:29:56|16953.68
17:29:57|16953.01
17:29:58|16953.3
17:29:59|16953.48
17:30:01|16953.56
17:30:02|16953.53
17:30:04|16953.51
17:30:04|16954.26
17:30:05|16953.85
17:30:06|16953.85
17:30:07|16954.42
17:30:08|16956.35
17:30:10|16955.42
17:30:11|16956.73
17:30:12|16956.09
17:30:14|16955.37
17:30:14|16955.38
17:30:16|16955.38
17:30:16|16955.86
17:30:18|16957.28
17:30:18|16956.37
17:30:19|16956.35
17:30:21|16956.51
17:30:22|16955.72
17:30:22|16955.74
17:30:23|16955.73
17:30:25|16954.93
17:30:25|16957.8
17:30:26|16957.25
17:30:27|16956.97
17:30:29|16956.97
17:30:29|16957.25
17:30:30|16957.92
17:30:32|16957.
17:30:32|16957.71
17:30:33|16957.23
17:30:34|16956.97
17:30:36|16957.
17:30:36|16957.03
17:30:37|16957.6
17:30:38|16957.
17:30:39|16956.91
17:30:40|16956.99
17:30:41|16957.65
17:30:42|16958.03
17:30:43|16957.39
17:30:44|16957.39
17:30:45|16956.67
17:30:47|16957.45
17:30:49|16956.99
17:30:49|16956.99
17:30:50|16957.31
17:30:51|16957.11
17:30:53|16957.1
17:30:55|16957.53
17:30:56|16957.53
17:30:56|16957.63
17:30:57|16957.89
17:30:59|16956.98
17:31:00|16957.04
17:31:01|16956.28
17:31:02|16956.
17:31:03|16956.26
17:31:04|16956.65
17:31:06|16956.91
17:31:07|16956.84
17:31:07|16956.43
17:31:09|16956.58
17:31:10|16957.16
17:31:12|16956.98
17:31:13|16957.36
17:31:14|16957.87
17:31:15|16957.35
17:31:16|16956.65
17:31:17|16957.24
17:31:18|16957.25
17:31:19|16956.98
17:31:20|16956.68
17:31:21|16957.14
17:31:22|16956.69
17:31:23|16956.82
17:31:24|16954.39
17:31:25|16954.19
17:31:26|16954.34
17:31:27|16953.83
17:31:28|16953.23
17:31:29|16954.19
17:31:30|16953.87
17:31:31|16955.68
17:31:32|16954.93
17:31:33|16954.89
17:31:34|16953.95
17:31:35|16955.31
17:31:36|16955.31
17:31:37|16955.31
17:31:38|16955.31
17:31:39|16954.87
17:31:40|16954.57
17:31:41|16955.31
17:31:42|16955.27
17:31:43|16953.82
17:31:44|16953.7
17:31:45|16953.93
17:31:46|16953.93
17:31:47|16953.7
17:31:49|16952.99
17:31:49|16953.53
17:31:50|16953.79
17:31:51|16953.85
17:31:53|16953.29
17:31:55|16953.96
17:31:56|16953.96
17:31:57|16954.5
17:31:57|16954.89
17:31:59|16954.17
17:31:59|16954.17
17:32:01|16954.17
17:32:01|16954.97
17:32:02|16955.45
17:32:04|16955.3
17:32:04|16954.21
17:32:06|16954.5
17:32:06|16954.8
17:32:07|16954.88
17:32:08|16955.31
17:32:10|16955.34
17:32:11|16955.54
17:32:11|16955.54
17:32:12|16956.08
17:32:14|16955.14
17:32:14|16954.68
17:32:16|16953.83
17:32:17|16955.09
17:32:18|16954.11
17:32:19|16953.39
17:32:20|16954.43
17:32:21|16954.
17:32:22|16954.
17:32:23|16954.47
17:32:25|16952.81
17:32:25|16950.77
17:32:26|16951.24
17:32:28|16950.62
17:32:29|16950.62
17:32:30|16947.82
17:32:31|16947.15
17:32:32|16946.44
17:32:33|16946.71
17:32:34|16947.88
17:32:35|16948.27
17:32:36|16948.2
17:32:37|16948.05
17:32:38|16948.19
17:32:39|16947.42
17:32:40|16947.41
17:32:41|16947.94
17:32:42|16947.96
17:32:43|16947.96
17:32:44|16947.96
17:32:45|16947.47
17:32:46|16947.71
17:32:47|16947.47
17:32:48|16946.67
17:32:50|16945.26
17:32:51|16946.2
17:32:53|16946.44
17:32:53|16946.32
17:32:55|16946.2
17:32:56|16947.03
17:32:57|16946.75
17:32:59|16946.48
17:33:00|16946.49
17:33:01|16946.85
17:33:02|16945.22
17:33:03|16945.64
17:33:04|16947.19
17:33:05|16950.41
17:33:06|16950.22
17:33:07|16950.22
17:33:09|16950.48
17:33:10|16950.
17:33:11|16950.9
17:33:12|16950.42
17:33:13|16950.41
17:33:14|16950.62
17:33:15|16950.62
17:33:16|16950.62
17:33:17|16950.62
17:33:18|16948.92
17:33:19|16949.08
17:33:20|16949.56
17:33:21|16950.17
17:33:22|16950.33
17:33:23|16950.55
17:33:24|16949.82
17:33:25|16949.19
17:33:26|16949.32
17:33:27|16949.86
17:33:28|16949.89
17:33:29|16949.89
17:33:30|16949.89
17:33:31|16950.14
17:33:32|16950.62
17:33:33|16950.62
17:33:34|16950.42
17:33:35|16949.93
17:33:36|16949.71
17:33:37|16949.9
17:33:38|16950.52
17:33:39|16949.82
17:33:40|16950.92
17:33:42|16950.57
17:33:43|16950.44
17:33:44|16949.98
17:33:45|16949.9
17:33:45|16949.45
17:33:47|16950.15
17:33:48|16948.96
17:33:49|16950.42
17:33:51|16949.63
17:33:52|16949.68
17:33:52|16949.7
17:33:54|16949.63
17:33:55|16949.63
17:33:56|16948.33
17:33:58|16949.06
17:33:58|16949.06
17:34:00|16949.03
17:34:01|16948.31
17:34:01|16949.06
17:34:03|16949.05
17:34:05|16949.06
17:34:05|16949.46
17:34:06|16948.88
17:34:07|16949.33
17:34:09|16949.32
17:34:10|16948.44
17:34:12|16949.53
17:34:12|16949.41
17:34:13|16948.67
17:34:14|16947.95
17:34:15|16948.2
17:34:17|16949.15
17:34:18|16949.27
17:34:19|16949.13
17:34:20|16948.71
17:34:21|16948.92
17:34:21|16948.92
17:34:23|16948.92
17:34:23|16948.62
17:34:25|16948.26
17:34:26|16947.79
17:34:26|16947.96
17:34:27|16948.26
17:34:29|16948.26
17:34:29|16947.68
17:34:30|16947.44
17:34:32|16947.79
17:34:33|16948.01
17:34:34|16948.79
17:34:34|16948.13
17:34:35|16948.58
17:34:37|16948.08
17:34:38|16948.38
17:34:38|16948.21
17:34:39|16948.21
17:34:41|16947.96
17:34:43|16948.59
17:34:43|16948.74
17:34:44|16948.73
17:34:45|16948.1
17:34:46|16948.16
17:34:47|16947.52
17:34:48|16948.21
17:34:49|16948.53
17:34:50|16948.59
17:34:51|16948.57
17:34:52|16948.61
17:34:53|16948.65
17:34:54|16948.38
17:34:56|16948.63
17:34:57|16948.09
17:34:58|16948.8
17:34:59|16948.82
17:35:00|16948.82
17:35:01|16949.86
17:35:03|16949.05
17:35:04|16948.42
17:35:04|16948.83
17:35:06|16948.83
17:35:07|16948.61
17:35:08|16948.59
17:35:09|16947.71
17:35:10|16947.53
17:35:11|16948.03
17:35:12|16948.16
17:35:13|16947.03
17:35:14|16948.14
17:35:15|16948.04
17:35:16|16948.05
17:35:17|16947.69
17:35:17|16947.29
17:35:19|16948.6
17:35:20|16948.59
17:35:21|16948.43
17:35:22|16948.36
17:35:23|16948.36
17:35:23|16947.76
17:35:25|16948.19
17:35:26|16947.02
17:35:26|16948.8
17:35:28|16948.16
17:35:29|16948.21
17:35:30|16948.88
17:35:31|16948.71
17:35:31|16947.79
17:35:33|16947.79
17:35:33|16947.01
17:35:34|16948.58
17:35:35|16948.48
17:35:37|16948.39
17:35:38|16947.97
17:35:39|16947.97
17:35:40|16947.94
17:35:41|16948.
17:35:41|16947.35
17:35:42|16947.78
17:35:43|16948.17
17:35:45|16948.17
17:35:46|16948.1
17:35:46|16947.33
17:35:48|16947.56
17:35:49|16947.89
17:35:50|16948.12
17:35:51|16948.12
17:35:53|16948.68
17:35:54|16947.75
17:35:56|16948.67
17:35:57|16948.16
17:35:57|16949.17
17:35:59|16949.17
17:36:00|16949.51
17:36:02|16949.5
17:36:03|16949.44
17:36:04|16948.85
17:36:05|16950.4
17:36:07|16949.17
17:36:07|16949.59
17:36:08|16949.59
17:36:09|16950.11
17:36:11|16951.44
17:36:12|16954.67
17:36:13|16953.4
17:36:14|16954.01
17:36:15|16952.64
17:36:16|16953.27
17:36:17|16953.1
17:36:18|16952.88
17:36:20|16953.61
17:36:20|16953.73
17:36:21|16953.17
17:36:22|16953.14
17:36:23|16953.
17:36:24|16953.06
17:36:25|16953.05
17:36:26|16953.03
17:36:27|16953.04
17:36:28|16952.57
17:36:29|16953.06
17:36:30|16953.79
17:36:31|16954.05
17:36:32|16954.08
17:36:33|16954.32
17:36:34|16953.81
17:36:35|16953.09
17:36:36|16954.11
17:36:37|16954.46
17:36:38|16953.89
17:36:39|16954.46
17:36:40|16954.34
17:36:41|16954.29
17:36:42|16954.07
17:36:43|16953.86
17:36:44|16954.
17:36:45|16954.
17:36:46|16954.04
17:36:47|16954.04
17:36:48|16953.46
17:36:49|16952.93
17:36:50|16952.93
17:36:51|16953.32
17:36:52|16953.5
17:36:53|16954.11
17:36:55|16954.01
17:36:56|16953.96
17:36:57|16953.96
17:36:57|16953.95
17:37:00|16953.93
17:37:00|16953.88
17:37:01|16954.2
17:37:03|16953.95
17:37:04|16953.4
17:37:05|16952.69
17:37:06|16952.2
17:37:08|16950.55
17:37:09|16947.45
17:37:10|16946.42
17:37:12|16946.19
17:37:12|16946.28
17:37:13|16945.19
17:37:14|16946.23
17:37:15|16944.96
17:37:16|16945.39
17:37:17|16945.07
17:37:18|16945.83
17:37:19|16945.47
17:37:21|16943.62
17:37:21|16943.51
17:37:22|16942.87
17:37:23|16942.57
17:37:24|16943.3
17:37:25|16942.1
17:37:26|16940.71
17:37:27|16941.02
17:37:28|16941.12
17:37:29|16941.07
17:37:30|16940.87
17:37:31|16941.05
17:37:32|16941.3
17:37:34|16942.79
17:37:35|16943.4
17:37:36|16942.42
17:37:38|16941.54
17:37:38|16942.53
17:37:40|16941.83
17:37:40|16941.4
17:37:42|16940.85
17:37:42|16941.34
17:37:43|16941.56
17:37:44|16941.69
17:37:46|16940.01
17:37:47|16939.81
17:37:48|16940.26
17:37:49|16941.02
17:37:50|16940.05
17:37:51|16941.38
17:37:52|16941.31
17:37:53|16940.63
17:37:55|16940.32
17:37:56|16940.2
17:37:58|16938.91
17:37:58|16940.52
17:37:59|16940.27
17:38:00|16940.32
17:38:01|16940.83
17:38:02|16940.37
17:38:04|16939.38
17:38:06|16940.11
17:38:07|16940.51
17:38:08|16940.97
17:38:09|16940.29
17:38:11|16943.46
17:38:12|16943.35
17:38:13|16943.
17:38:13|16943.48
17:38:15|16944.05
17:38:15|16943.39
17:38:17|16943.86
17:38:18|16945.07
17:38:18|16944.4
17:38:19|16943.91
17:38:21|16943.69
17:38:22|16944.93
17:38:22|16944.52
17:38:24|16943.15
17:38:25|16942.98
17:38:26|16942.16
17:38:26|16944.11
17:38:28|16944.16
17:38:28|16943.48
17:38:29|16942.85
17:38:30|16943.68
17:38:31|16943.68
17:38:33|16943.4
17:38:33|16943.18
17:38:34|16943.98
17:38:35|16943.72
17:38:36|16944.05
17:38:38|16943.84
17:38:38|16943.9
17:38:39|16943.9
17:38:40|16943.5
17:38:42|16943.5
17:38:42|16943.27
17:38:43|16943.65
17:38:45|16942.04
17:38:46|16942.81
17:38:46|16942.81
17:38:47|16941.7
17:38:48|16941.7
17:38:49|16942.33
17:38:50|16942.33
17:38:51|16942.52
17:38:52|16942.53
17:38:53|16941.74
17:38:54|16941.43
17:38:56|16942.19
17:38:57|16942.59
17:38:59|16941.37
17:39:00|16942.01
17:39:01|16941.18
17:39:02|16942.32
17:39:03|16942.75
17:39:04|16942.42
17:39:05|16942.09
17:39:06|16942.03
17:39:07|16941.15
17:39:09|16941.23
17:39:10|16942.82
17:39:11|16941.25
17:39:11|16942.19
17:39:13|16941.16
17:39:15|16941.48
17:39:16|16942.54
17:39:17|16944.29
17:39:18|16942.99
17:39:18|16942.98
17:39:19|16943.26
17:39:21|16942.82
17:39:22|16942.27
17:39:23|16943.6
17:39:24|16942.79
17:39:25|16940.8
17:39:26|16941.21
17:39:27|16940.93
17:39:28|16941.54
17:39:29|16941.56
17:39:30|16941.05
17:39:31|16940.95
17:39:32|16941.85
17:39:33|16941.19
17:39:34|16941.19
17:39:35|16941.9
17:39:36|16942.69
17:39:37|16942.46
17:39:38|16941.62
17:39:39|16941.62
17:39:40|16941.62
17:39:41|16941.62
17:39:42|16941.62
17:39:43|16942.54
17:39:44|16943.27
17:39:45|16943.43
17:39:46|16943.3
17:39:47|16943.41
17:39:48|16945.79
17:39:49|16944.18
17:39:50|16944.94
17:39:51|16945.18
17:39:52|16945.38
17:39:53|16945.83
17:39:54|16945.33
17:39:55|16945.64
17:39:56|16944.94
17:39:57|16946.
17:39:59|16945.44
17:40:00|16945.36
17:40:01|16945.38
17:40:02|16944.74
17:40:03|16945.
17:40:04|16944.97
17:40:05|16944.58
17:40:06|16945.37
17:40:07|16944.93
17:40:08|16944.73
17:40:09|16944.13
17:40:10|16944.68
17:40:11|16944.64
17:40:12|16943.3
17:40:13|16941.52
17:40:14|16940.92
17:40:15|16940.28
17:40:16|16941.78
17:40:17|16941.63
17:40:18|16941.63
17:40:19|16942.
17:40:20|16943.02
17:40:21|16941.3
17:40:22|16941.82
17:40:23|16941.62
17:40:24|16942.41
17:40:25|16942.43
17:40:26|16941.82
17:40:27|16942.96
17:40:28|16942.96
17:40:29|16942.89
17:40:30|16942.19
17:40:31|16942.81
17:40:32|16943.17
17:40:33|16943.42
17:40:34|16943.42
17:40:35|16942.54
17:40:36|16942.15
17:40:37|16942.12
17:40:39|16943.32
17:40:40|16943.36
17:40:40|16943.25
17:40:41|16942.86
17:40:43|16943.
17:40:44|16942.71
17:40:45|16942.71
17:40:46|16941.69
17:40:47|16942.51
17:40:48|16941.83
17:40:49|16941.77
17:40:49|16941.8
17:40:50|16941.8
17:40:51|16941.75
17:40:52|16941.52
17:40:54|16941.2
17:40:55|16941.39
17:40:56|16941.76
17:40:57|16939.48
17:40:58|16939.
17:41:00|16939.85
17:41:01|16940.22
17:41:02|16939.97
17:41:04|16941.61
17:41:04|16940.69
17:41:05|16940.69
17:41:06|16940.71
17:41:07|16940.69
17:41:08|16940.4
17:41:09|16941.21
17:41:10|16941.75
17:41:12|16940.86
17:41:13|16940.86
17:41:14|16940.68
17:41:15|16941.43
17:41:16|16940.65
17:41:18|16940.93
17:41:18|16941.
17:41:19|16940.36
17:41:20|16940.45
17:41:21|16940.45
17:41:22|16941.66
17:41:23|16942.58
17:41:24|16941.86
17:41:25|16942.78
17:41:26|16942.78
17:41:27|16942.26
17:41:28|16943.
17:41:29|16942.33
17:41:30|16943.04
17:41:31|16942.97
17:41:32|16942.87
17:41:33|16943.44
17:41:35|16943.43
17:41:35|16942.88
17:41:36|16942.94
17:41:38|16943.82
17:41:40|16944.16
17:41:40|16943.43
17:41:41|16943.43
17:41:42|16944.6
17:41:43|16944.78
17:41:44|16944.43
17:41:45|16942.72
17:41:46|16942.48
17:41:47|16942.81
17:41:49|16941.4
17:41:49|16941.4
17:41:51|16940.62
17:41:52|16941.17
17:41:53|16941.17
17:41:53|16940.15
17:41:54|16940.43
17:41:56|16940.77
17:41:56|16941.41
17:41:59|16941.55
17:42:00|16941.55
17:42:01|16941.24
17:42:02|16942.54
17:42:04|16940.78
17:42:04|16940.78
17:42:05|16942.47
17:42:06|16942.
17:42:08|16942.62
17:42:10|16941.48
17:42:10|16942.21
17:42:11|16941.27
17:42:12|16941.28
17:42:14|16943.07
17:42:14|16943.07
17:42:16|16942.64
17:42:18|16943.48
17:42:18|16943.65
17:42:19|16944.17
17:42:21|16943.73
17:42:22|16944.39
17:42:24|16943.91
17:42:24|16943.7
17:42:25|16942.37
17:42:26|16942.66
17:42:27|16942.16
17:42:28|16942.17
17:42:29|16941.79
17:42:30|16942.31
17:42:31|16942.47
17:42:32|16942.29
17:42:33|16942.88
17:42:34|16941.4
17:42:35|16942.79
17:42:36|16942.2
17:42:37|16943.23
17:42:38|16943.27
17:42:39|16943.51
17:42:40|16942.97
17:42:41|16943.48
17:42:42|16943.68
17:42:43|16942.9
17:42:44|16942.16
17:42:45|16940.69
17:42:46|16941.57
17:42:47|16941.45
17:42:48|16941.74
17:42:49|16941.47
17:42:50|16941.48
17:42:51|16941.48
17:42:52|16942.09
17:42:53|16942.09
17:42:54|16942.16
17:42:55|16942.16
17:42:56|16941.99
17:42:57|16941.99
17:42:59|16941.72
17:43:00|16940.72
17:43:02|16941.96
17:43:03|16941.89
17:43:04|16943.9
17:43:05|16943.7
17:43:07|16943.97
17:43:07|16942.61
17:43:09|16942.65
17:43:10|16943.07
17:43:11|16943.16
17:43:12|16943.59
17:43:14|16942.7
17:43:14|16943.5
17:43:15|16943.84
17:43:17|16943.68
17:43:18|16943.09
17:43:19|16942.9
17:43:20|16943.05
17:43:21|16943.32
17:43:22|16943.74
17:43:23|16943.75
17:43:24|16943.74
17:43:24|16943.74
17:43:26|16943.99
17:43:26|16943.12
17:43:27|16943.12
17:43:29|16944.15
17:43:30|16944.12
17:43:31|16944.12
17:43:32|16944.14
17:43:33|16942.95
17:43:34|16943.39
17:43:35|16942.02
17:43:36|16940.02
17:43:37|16940.2
17:43:37|16940.33
17:43:39|16939.25
17:43:40|16939.77
17:43:41|16939.27
17:43:41|16939.27
17:43:42|16940.08
17:43:44|16940.27
17:43:44|16940.82
17:43:46|16940.25
17:43:47|16940.61
17:43:47|16940.19
17:43:48|16940.59
17:43:49|16940.13
17:43:51|16940.69
17:43:51|16939.97
17:43:53|16940.63
17:43:54|16941.54
17:43:55|16941.76
17:43:55|16941.91
17:43:56|16941.48
17:43:57|16941.5
17:43:59|16942.22
17:43:59|16942.06
17:44:01|16941.09
17:44:03|16941.22
17:44:04|16940.82
17:44:05|16940.86
17:44:07|16942.5
17:44:07|16942.52
17:44:09|16942.55
17:44:10|16943.9
17:44:11|16944.81
17:44:13|16947.04
17:44:14|16946.01
17:44:15|16946.02
17:44:16|16945.98
17:44:17|16945.11
17:44:18|16945.37
17:44:19|16945.42
17:44:20|16945.42
17:44:21|16945.33
17:44:22|16945.04
17:44:24|16943.91
17:44:24|16943.95
17:44:26|16944.6
17:44:26|16944.6
17:44:28|16944.86
17:44:29|16944.99
17:44:30|16944.51
17:44:31|16944.51
17:44:32|16944.51
17:44:33|16944.51
17:44:34|16944.35
17:44:35|16944.98
17:44:36|16944.98
17:44:37|16944.98
17:44:38|16945.61
17:44:39|16945.
17:44:40|16945.62
17:44:41|16945.58
17:44:42|16945.56
17:44:43|16944.78
17:44:44|16946.39
17:44:46|16944.8
17:44:47|16945.
17:44:47|16945.35
17:44:49|16945.65
17:44:49|16945.65
17:44:50|16945.66
17:44:52|16945.83
17:44:53|16946.03
17:44:53|16945.99
17:44:55|16945.34
17:44:56|16945.26
17:44:56|16945.26
17:44:57|16946.05
17:44:58|16945.27
17:44:59|16945.27
17:45:01|16945.78
17:45:02|16945.89
17:45:04|16946.12
17:45:05|16946.23
17:45:06|16948.07
17:45:07|16947.71
17:45:08|16947.76
17:45:09|16944.67
17:45:10|16944.49
17:45:11|16944.11
17:45:13|16933.79
17:45:13|16932.09
17:45:14|16933.11
17:45:15|16933.29
17:45:16|16932.44
17:45:17|16933.95
17:45:19|16933.86
17:45:19|16933.55
17:45:20|16935.53
17:45:21|16934.58
17:45:23|16934.81
17:45:23|16934.7
17:45:24|16934.15
17:45:26|16934.48
17:45:27|16934.57
17:45:27|16934.94
17:45:29|16934.04
17:45:30|16934.95
17:45:30|16934.58
17:45:31|16935.75
17:45:32|16935.72
17:45:33|16936.32
17:45:35|16936.46
17:45:35|16935.63
17:45:37|16935.99
17:45:38|16935.32
17:45:39|16937.17
17:45:40|16937.14
17:45:41|16936.38
17:45:42|16936.71
17:45:43|16936.57
17:45:44|16936.34
17:45:45|16936.77
17:45:46|16936.7
17:45:47|16936.88
17:45:48|16936.89
17:45:49|16937.11
17:45:50|16936.61
17:45:51|16935.8
17:45:52|16937.26
17:45:53|16936.59
17:45:54|16936.58
17:45:55|16937.21
17:45:56|16937.26
17:45:57|16937.46
17:45:58|16936.93
17:45:59|16938.12
17:46:00|16937.95
17:46:01|16936.7
17:46:03|16937.9
17:46:04|16938.3
17:46:05|16937.55
17:46:06|16938.27
17:46:07|16938.51
17:46:08|16938.7
17:46:09|16939.36
17:46:10|16939.09
17:46:11|16938.51
17:46:12|16938.72
17:46:13|16938.68
17:46:14|16938.51
17:46:15|16938.57
17:46:16|16939.24
17:46:17|16939.19
17:46:18|16938.63
17:46:19|16939.21
17:46:20|16939.42
17:46:21|16939.52
17:46:22|16940.
17:46:23|16939.91
17:46:24|16938.83
17:46:25|16938.91
17:46:26|16938.76
17:46:27|16940.32
17:46:28|16940.45
17:46:29|16940.39
17:46:30|16940.92
17:46:31|16940.
17:46:32|16940.9
17:46:34|16940.02
17:46:34|16941.32
17:46:36|16941.35
17:46:37|16942.33
17:46:38|16941.68
17:46:38|16940.61
17:46:40|16941.9
17:46:41|16940.81
17:46:42|16941.21
17:46:43|16941.28
17:46:44|16941.31
17:46:45|16940.74
17:46:46|16940.
17:46:47|16940.
17:46:48|16940.
17:46:49|16940.
17:46:50|16941.07
17:46:51|16940.45
17:46:52|16941.36
17:46:53|16941.58
17:46:54|16941.37
17:46:55|16941.24
17:46:56|16941.63
17:46:57|16940.8
17:46:58|16940.
17:46:59|16940.
17:47:00|16940.
17:47:01|16940.95
17:47:02|16940.95
17:47:04|16940.4
17:47:05|16941.17
17:47:06|16941.33
17:47:07|16941.09
17:47:08|16940.27
17:47:09|16940.53
17:47:10|16940.15
17:47:11|16939.55
17:47:12|16940.45
17:47:14|16940.89
17:47:14|16940.89
17:47:16|16940.35
17:47:17|16939.88
17:47:18|16939.88
17:47:19|16940.63
17:47:20|16940.59
17:47:21|16941.64
17:47:22|16941.98
17:47:23|16942.2
17:47:24|16941.63
17:47:25|16941.62
17:47:26|16942.2
17:47:27|16942.2
17:47:29|16941.86
17:47:30|16942.11
17:47:31|16942.09
17:47:32|16942.
17:47:33|16941.86
17:47:34|16941.52
17:47:35|16941.51
17:47:36|16941.85
17:47:37|16940.63
17:47:38|16941.69
17:47:39|16941.69
17:47:40|16941.78
17:47:41|16941.57
17:47:42|16942.23
17:47:43|16942.5
17:47:44|16942.49
17:47:45|16942.3
17:47:46|16941.58
17:47:47|16942.03
17:47:48|16942.29
17:47:49|16942.27
17:47:50|16942.57
17:47:51|16942.26
17:47:52|16942.25
17:47:53|16942.27
17:47:54|16942.46
17:47:55|16942.47
17:47:56|16942.72
17:47:57|16942.05
17:47:58|16942.75
17:47:59|16943.15
17:48:00|16942.17
17:48:01|16941.62
17:48:03|16942.16
17:48:04|16941.86
17:48:06|16941.75
17:48:07|16942.14
17:48:09|16940.71
17:48:10|16941.6
17:48:11|16940.48
17:48:12|16940.09
17:48:14|16940.09
17:48:16|16940.48
17:48:17|16940.06
17:48:18|16939.98
17:48:19|16939.98
17:48:21|16940.65
17:48:21|16939.98
17:48:22|16939.5
17:48:23|16939.51
17:48:24|16940.39
17:48:25|16940.39
17:48:26|16940.39
17:48:27|16940.32
17:48:28|16939.87
17:48:29|16940.17
17:48:30|16939.57
17:48:31|16939.96
17:48:32|16940.9
17:48:33|16941.59
17:48:34|16940.56
17:48:35|16941.54
17:48:36|16941.43
17:48:37|16941.29
17:48:39|16941.6
17:48:39|16941.6
17:48:41|16941.6
17:48:41|16942.34
17:48:43|16942.26
17:48:44|16941.91
17:48:45|16941.91
17:48:45|16942.99
17:48:46|16942.53
17:48:47|16941.85
17:48:50|16942.59
17:48:50|16942.61
17:48:51|16943.06
17:48:52|16942.96
17:48:53|16943.18
17:48:54|16943.48
17:48:55|16942.9
17:48:56|16943.44
17:48:57|16943.75
17:48:58|16944.52
17:48:59|16944.52
17:49:00|16943.08
17:49:01|16943.65
17:49:02|16943.85
17:49:03|16943.37
17:49:05|16943.2
17:49:06|16943.84
17:49:07|16943.73
17:49:09|16943.76
17:49:09|16943.17
17:49:10|16943.17
17:49:11|16943.68
17:49:12|16944.44
17:49:14|16944.52
17:49:16|16943.84
17:49:17|16943.83
17:49:18|16943.83
17:49:19|16943.83
17:49:20|16943.83
17:49:21|16943.93
17:49:22|16943.19
17:49:24|16943.89
17:49:24|16944.72
17:49:25|16944.73
17:49:26|16945.09
17:49:28|16943.96
17:49:29|16945.1
17:49:30|16945.29
17:49:31|16946.15
17:49:32|16946.81
17:49:33|16946.43
17:49:33|16946.93
17:49:35|16945.84
17:49:36|16946.06
17:49:37|16946.22
17:49:38|16946.81
17:49:38|16946.47
17:49:40|16946.46
17:49:41|16946.07
17:49:41|16946.33
17:49:42|16946.41
17:49:44|16945.41
17:49:45|16945.88
17:49:46|16945.77
17:49:46|16946.23
17:49:48|16946.23
17:49:49|16945.98
17:49:50|16946.17
17:49:50|16945.91
17:49:52|16946.18
17:49:52|16945.74
17:49:54|16946.15
17:49:55|16946.13
17:49:55|16945.46
17:49:56|16943.44
17:49:58|16942.5
17:49:58|16941.71
17:50:00|16942.17
17:50:01|16941.58
17:50:02|16942.04
17:50:03|16941.72
17:50:04|16941.86
17:50:05|16941.58
17:50:07|16941.98
17:50:08|16942.63
17:50:10|16943.46
17:50:10|16943.46
17:50:11|16943.19
17:50:13|16943.8
17:50:15|16943.86
17:50:15|16944.38
17:50:16|16944.82
17:50:18|16944.71
17:50:19|16945.04
17:50:20|16944.44
17:50:21|16945.39
17:50:22|16944.72
17:50:23|16944.78
17:50:24|16945.12
17:50:24|16945.23
17:50:26|16946.
17:50:27|16945.93
17:50:28|16946.11
17:50:29|16945.99
17:50:31|16945.4
17:50:31|16945.39
17:50:32|16945.41
17:50:33|16946.39
17:50:34|16947.37
17:50:35|16946.84
17:50:36|16946.61
17:50:37|16946.61
17:50:38|16947.09
17:50:40|16948.34
17:50:41|16946.28
17:50:41|16946.92
17:50:43|16947.05
17:50:44|16946.51
17:50:44|16946.9
17:50:46|16946.9
17:50:47|16946.57
17:50:47|16946.04
17:50:49|16947.02
17:50:49|16946.82
17:50:51|16944.55
17:50:52|16943.6
17:50:52|16943.58
17:50:54|16943.51
17:50:55|16943.78
17:50:56|16943.8
17:50:57|16943.62
17:50:58|16943.75
17:50:59|16943.69
17:50:59|16943.62
17:51:01|16944.35
17:51:02|16944.9
17:51:04|16944.58
17:51:04|16944.58
17:51:05|16944.81
17:51:07|16945.67
17:51:09|16945.94
17:51:10|16945.55
17:51:11|16945.57
17:51:13|16946.2
17:51:14|16946.2
17:51:15|16946.26
17:51:16|16946.16
17:51:17|16946.57
17:51:19|16947.64
17:51:19|16946.74
17:51:20|16947.14
17:51:22|16946.6
17:51:23|16946.7
17:51:25|16947.58
17:51:26|16947.47
17:51:27|16947.47
17:51:28|16947.57
17:51:29|16947.58
17:51:30|16947.21
17:51:31|16947.48
17:51:32|16947.36
17:51:33|16947.51
17:51:34|16946.91
17:51:35|16946.54
17:51:36|16947.36
17:51:37|16946.71
17:51:38|16946.42
17:51:40|16945.98
17:51:40|16945.81
17:51:42|16946.05
17:51:43|16945.86
17:51:43|16945.93
17:51:44|16946.09
17:51:45|16946.48
17:51:46|16946.17
17:51:47|16946.67
17:51:49|16947.1
17:51:49|16947.54
17:51:50|16947.16
17:51:52|16947.62
17:51:52|16947.66
17:51:54|16947.84
17:51:55|16946.45
17:51:56|16947.12
17:51:57|16946.71
17:51:58|16947.48
17:51:59|16947.61
17:52:00|16947.01
17:52:01|16946.67
17:52:02|16946.81
17:52:03|16945.24
17:52:04|16946.56
17:52:05|16946.34
17:52:06|16946.33
17:52:07|16945.93
17:52:09|16947.03
17:52:10|16946.58
17:52:11|16946.38
17:52:13|16947.23
17:52:14|16947.5
17:52:15|16947.4
17:52:16|16946.99
17:52:18|16945.94
17:52:19|16946.9
17:52:20|16946.9
17:52:21|16945.63
17:52:22|16946.89
17:52:23|16946.89
17:52:24|16946.89
17:52:26|16945.02
17:52:27|16944.58
17:52:28|16944.91
17:52:29|16944.91
17:52:29|16945.11
17:52:31|16945.95
17:52:32|16946.12
17:52:33|16946.11
17:52:33|16946.16
17:52:34|16945.6
17:52:35|16945.49
17:52:36|16946.15
17:52:38|16946.12
17:52:38|16946.19
17:52:39|16945.15
17:52:40|16945.85
17:52:41|16945.81
17:52:43|16946.26
17:52:43|16946.39
17:52:45|16946.03
17:52:46|16945.71
17:52:47|16946.47
17:52:48|16946.23
17:52:49|16946.36
17:52:50|16945.2
17:52:51|16947.98
17:52:52|16948.74
17:52:53|16947.72
17:52:54|16947.69
17:52:56|16947.22
17:52:56|16947.82
17:52:57|16948.18
17:52:59|16947.26
17:52:59|16948.54
17:53:01|16948.79
17:53:02|16948.76
17:53:02|16948.91
17:53:03|16949.26
17:53:04|16949.35
17:53:05|16949.36
17:53:06|16949.59
17:53:08|16949.06
17:53:09|16949.71
17:53:10|16950.94
17:53:12|16949.82
17:53:12|16949.68
17:53:14|16950.96
17:53:15|16950.99
17:53:16|16950.6
17:53:17|16951.21
17:53:19|16951.13
17:53:20|16951.01
17:53:20|16951.88
17:53:22|16951.67
17:53:23|16951.68
17:53:23|16951.88
17:53:24|16952.7
17:53:25|16952.84
17:53:27|16952.76
17:53:27|16953.07
17:53:29|16953.2
17:53:29|16953.17
17:53:31|16952.53
17:53:31|16952.45
17:53:33|16952.34
17:53:33|16952.09
17:53:34|16948.99
17:53:36|16948.69
17:53:36|16948.58
17:53:37|16947.97
17:53:39|16947.06
17:53:39|16947.75
17:53:41|16947.75
17:53:42|16947.45
17:53:43|16947.06
17:53:44|16946.72
17:53:44|16947.09
17:53:45|16946.71
17:53:46|16947.06
17:53:48|16947.06
17:53:48|16947.06
17:53:50|16945.49
17:53:51|16944.22
17:53:52|16944.
17:53:53|16944.01
17:53:53|16944.52
17:53:54|16944.8
17:53:55|16945.46
17:53:57|16944.79
17:53:57|16945.67
17:53:59|16945.
17:54:00|16945.65
17:54:00|16945.5
17:54:02|16945.55
17:54:03|16945.
17:54:03|16945.86
17:54:05|16944.85
17:54:06|16942.07
17:54:07|16942.35
17:54:07|16943.51
17:54:09|16943.38
17:54:10|16943.
17:54:11|16943.
17:54:13|16943.84
17:54:14|16943.84
17:54:15|16943.07
17:54:16|16944.05
17:54:17|16944.05
17:54:18|16944.05
17:54:20|16943.96
17:54:21|16943.34
17:54:22|16944.26
17:54:23|16944.1
17:54:24|16944.1
17:54:25|16944.32
17:54:26|16943.12
17:54:28|16943.58
17:54:28|16943.27
17:54:30|16943.21
17:54:31|16943.32
17:54:32|16942.89
17:54:33|16942.12
17:54:34|16941.76
17:54:35|16942.73
17:54:36|16942.73
17:54:37|16942.63
17:54:39|16942.13
17:54:41|16942.08
17:54:41|16942.36
17:54:42|16942.34
17:54:43|16942.02
17:54:44|16941.56
17:54:45|16941.26
17:54:46|16942.47
17:54:47|16942.65
17:54:48|16942.88
17:54:49|16943.27
17:54:50|16943.13
17:54:51|16943.1
17:54:52|16942.97
17:54:53|16942.87
17:54:54|16942.78
17:54:55|16942.14
17:54:56|16942.74
17:54:57|16942.89
17:54:58|16942.89
17:54:59|16942.39
17:55:00|16942.28
17:55:01|16942.26
17:55:02|16941.72
17:55:03|16943.19
17:55:05|16942.14
17:55:06|16942.7
17:55:07|16941.97
17:55:08|16941.25
17:55:09|16941.11
17:55:09|16940.92
17:55:12|16941.4
17:55:12|16941.24
17:55:13|16941.24
17:55:15|16941.73
17:55:16|16941.84
17:55:17|16939.99
17:55:18|16939.49
17:55:20|16940.23
17:55:20|16940.39
17:55:21|16940.12
17:55:23|16939.65
17:55:23|16940.
17:55:25|16939.75
17:55:25|16939.68
17:55:27|16939.68
17:55:28|16939.66
17:55:29|16938.71
17:55:29|16939.19
17:55:31|16938.7
17:55:32|16939.48
17:55:32|16939.22
17:55:35|16938.81
17:55:35|16938.82
17:55:36|16939.36
17:55:37|16939.69
17:55:38|16939.71
17:55:39|16939.69
17:55:40|16937.9
17:55:41|16937.87
17:55:42|16938.53
17:55:43|16938.15
17:55:44|16938.25
17:55:45|16937.09
17:55:46|16937.01
17:55:47|16937.49
17:55:48|16937.62
17:55:49|16937.42
17:55:50|16939.13
17:55:51|16938.35
17:55:52|16938.58
17:55:53|16939.77
17:55:54|16938.66
17:55:55|16939.36
17:55:56|16939.13
17:55:57|16939.72
17:55:58|16940.45
17:55:59|16939.94
17:56:00|16940.87
17:56:01|16940.29
17:56:03|16941.02
17:56:04|16941.02
17:56:05|16940.32
17:56:06|16940.65
17:56:07|16940.6
17:56:08|16939.84
17:56:09|16940.55
17:56:11|16940.13
17:56:11|16940.13
17:56:12|16941.49
17:56:14|16941.79
17:56:16|16941.03
17:56:16|16941.03
17:56:17|16941.93
17:56:18|16944.03
17:56:19|16943.09
17:56:21|16943.67
17:56:22|16943.89
17:56:23|16943.1
17:56:24|16943.39
17:56:25|16942.49
17:56:26|16942.56
17:56:28|16944.02
17:56:28|16942.67
17:56:29|16943.19
17:56:30|16943.65
17:56:31|16942.38
17:56:32|16941.98
17:56:34|16941.81
17:56:34|16941.6
17:56:36|16942.36
17:56:37|16942.35
17:56:37|16942.55
17:56:38|16941.3
17:56:41|16941.94
17:56:41|16941.94
17:56:42|16941.2
17:56:43|16942.07
17:56:45|16942.85
17:56:45|16942.91
17:56:47|16943.34
17:56:48|16942.63
17:56:49|16942.63
17:56:50|16943.75
17:56:51|16942.48
17:56:51|16943.56
17:56:54|16943.67
17:56:54|16943.6
17:56:55|16943.58
17:56:56|16943.55
17:56:57|16944.79
17:56:58|16944.13
17:56:59|16944.09
17:57:00|16943.53
17:57:01|16943.65
17:57:02|16944.09
17:57:03|16944.
17:57:04|16943.28
17:57:05|16942.93
17:57:06|16943.59
17:57:07|16943.15
17:57:08|16943.53
17:57:09|16943.6
17:57:10|16942.69
17:57:12|16942.44
17:57:14|16941.96
17:57:15|16941.93
17:57:17|16942.01
17:57:18|16944.
17:57:19|16943.02
17:57:20|16943.27
17:57:21|16943.61
17:57:22|16943.02
17:57:22|16942.87
17:57:24|16943.2
17:57:24|16941.6
17:57:27|16941.23
17:57:27|16941.36
17:57:28|16940.89
17:57:29|16940.86
17:57:30|16940.59
17:57:31|16940.54
17:57:32|16940.44
17:57:33|16939.97
17:57:34|16939.99
17:57:36|16940.45
17:57:37|16940.38
17:57:38|16940.51
17:57:38|16941.23
17:57:40|16941.2
17:57:40|16940.87
17:57:43|16941.14
17:57:43|16941.05
17:57:44|16940.96
17:57:45|16940.96
17:57:46|16940.3
17:57:48|16940.31
17:57:48|16940.49
17:57:49|16940.5
17:57:51|16940.74
17:57:51|16940.67
17:57:53|16940.46
17:57:54|16940.49
17:57:55|16940.33
17:57:56|16939.52
17:57:58|16939.01
17:57:58|16939.01
17:57:59|16939.01
17:58:00|16938.54
17:58:01|16937.78
17:58:02|16938.35
17:58:03|16937.14
17:58:04|16937.42
17:58:05|16935.32
17:58:06|16934.2
17:58:07|16935.28
17:58:09|16933.95
17:58:10|16933.9
17:58:11|16935.2
17:58:12|16935.51
17:58:13|16935.47
17:58:13|16936.39
17:58:16|16933.65
17:58:16|16935.05
17:58:18|16935.71
17:58:19|16935.03
17:58:21|16936.88
17:58:21|16937.14
17:58:23|16936.15
17:58:24|16936.52
17:58:25|16936.45
17:58:26|16936.45
17:58:26|16935.98
17:58:28|16935.69
17:58:28|16935.08
17:58:29|16935.08
17:58:31|16937.85
17:58:32|16937.8
17:58:33|16937.2
17:58:33|16937.8
17:58:35|16937.86
17:58:35|16937.86
17:58:37|16937.37
17:58:37|16937.4
17:58:39|16937.39
17:58:39|16938.86
17:58:42|16939.24
17:58:42|16939.43
17:58:43|16939.01
17:58:44|16938.47
17:58:46|16937.89
17:58:47|16938.6
17:58:48|16939.13
17:58:48|16938.76
17:58:51|16938.64
17:58:51|16938.64
17:58:52|16939.06
17:58:53|16939.02
17:58:55|16938.07
17:58:55|16937.83
17:58:57|16938.37
17:58:58|16937.91
17:58:59|16938.37
17:58:59|16939.32
17:59:01|16938.86
17:59:01|16939.83
17:59:03|16939.34
17:59:03|16939.41
17:59:06|16939.35
17:59:06|16939.2
17:59:07|16939.04
17:59:08|16938.53
17:59:09|16939.21
17:59:11|16938.34
17:59:12|16938.51
17:59:13|16938.
17:59:14|16938.05
17:59:16|16937.51
17:59:17|16938.17
17:59:19|16937.84
17:59:19|16937.81
17:59:21|16937.38
17:59:22|16936.53
17:59:24|16936.66
17:59:25|16937.35
17:59:27|16936.69
17:59:27|16937.58
17:59:28|16937.33
17:59:29|16937.04
17:59:30|16936.24
17:59:32|16936.26
17:59:32|16936.24
17:59:33|16936.24
17:59:34|16936.82
17:59:36|16937.22
17:59:37|16936.54
17:59:38|16937.16
17:59:39|16937.15
17:59:40|16937.37
17:59:41|16936.49
17:59:42|16936.51
17:59:43|16936.05
17:59:44|16936.93
17:59:45|16936.97
17:59:46|16937.11
17:59:47|16936.19
17:59:48|16936.96
17:59:49|16937.36
17:59:50|16936.98
17:59:51|16937.47
17:59:52|16937.47
17:59:53|16936.96
17:59:54|16937.48
17:59:55|16937.51
17:59:56|16936.
17:59:57|16936.02
17:59:58|16936.
17:59:59|16936.
18:00:00|16936.25
18:00:01|16937.03
18:00:02|16937.21
18:00:03|16937.51
18:00:04|16937.
18:00:05|16937.78
18:00:06|16937.24
18:00:07|16936.74
18:00:08|16937.75
18:00:09|16937.23
18:00:10|16938.51
18:00:11|16938.53
18:00:12|16939.09
18:00:13|16938.21
18:00:14|16939.71
18:00:15|16939.81
18:00:17|16938.99
18:00:18|16938.74
18:00:19|16938.09
18:00:20|16937.97
18:00:21|16938.24
18:00:23|16938.24
18:00:23|16938.2
18:00:24|16938.4
18:00:25|16938.55
18:00:26|16938.6
18:00:28|16939.81
18:00:29|16940.39
18:00:30|16940.81
18:00:31|16941.52
18:00:32|16941.01
18:00:33|16940.43
18:00:34|16941.22
18:00:35|16941.09
18:00:37|16942.63
18:00:37|16942.63
18:00:39|16943.
18:00:39|16941.62
18:00:41|16943.44
18:00:42|16943.66
18:00:42|16943.35
18:00:44|16942.6
18:00:44|16943.3
18:00:45|16943.24
18:00:47|16943.97
18:00:48|16944.14
18:00:49|16943.65
18:00:51|16943.37
18:00:51|16943.32
18:00:52|16943.73
18:00:54|16944.54
18:00:54|16945.87
18:00:55|16945.18
18:00:57|16945.99
18:00:58|16946.
18:00:59|16946.54
18:01:00|16946.5
18:01:00|16946.27
18:01:02|16945.72
18:01:03|16945.84
18:01:04|16946.3
18:01:05|16945.5
18:01:06|16945.66
18:01:07|16945.55
18:01:08|16944.96
18:01:09|16945.41
18:01:10|16945.93
18:01:11|16943.84
18:01:12|16944.
18:01:13|16942.59
18:01:14|16942.59
18:01:15|16943.09
18:01:16|16943.84
18:01:18|16943.98
18:01:19|16943.98
18:01:20|16944.26
18:01:21|16942.58
18:01:22|16942.37
18:01:22|16942.31
18:01:23|16942.08
18:01:24|16942.09
18:01:26|16942.55
18:01:27|16942.6
18:01:28|16942.59
18:01:30|16942.89
18:01:30|16942.27
18:01:31|16942.12
18:01:32|16942.12
18:01:33|16942.48
18:01:34|16944.71
18:01:35|16944.95
18:01:36|16944.4
18:01:38|16944.81
18:01:38|16944.24
18:01:39|16943.73
18:01:40|16944.37
18:01:42|16944.37
18:01:42|16943.43
18:01:43|16944.
18:01:44|16943.74
18:01:46|16943.44
18:01:46|16942.69
18:01:48|16943.5
18:01:49|16943.78
18:01:49|16943.73
18:01:51|16943.73
18:01:51|16943.23
18:01:53|16943.73
18:01:54|16943.34
18:01:54|16943.5
18:01:55|16943.18
18:01:56|16943.74
18:01:58|16943.74
18:01:58|16942.81
18:01:59|16943.14
18:02:00|16943.14
18:02:01|16944.3
18:02:02|16944.59
18:02:04|16943.18
18:02:05|16943.93
18:02:06|16943.33
18:02:07|16944.54
18:02:07|16944.17
18:02:08|16944.4
18:02:10|16944.4
18:02:10|16944.4
18:02:12|16944.96
18:02:13|16945.45
18:02:14|16945.44
18:02:15|16945.44
18:02:16|16945.61
18:02:17|16944.98
18:02:18|16944.53
18:02:20|16944.11
18:02:21|16944.
18:02:23|16944.79
18:02:24|16944.4
18:02:25|16944.4
18:02:26|16944.97
18:02:27|16944.24
18:02:28|16944.03
18:02:29|16944.62
18:02:30|16943.9
18:02:32|16944.6
18:02:33|16944.45
18:02:34|16945.58
18:02:35|16944.74
18:02:36|16944.56
18:02:36|16945.26
18:02:38|16944.64
18:02:39|16944.64
18:02:40|16944.66
18:02:41|16944.59
18:02:42|16944.82
18:02:42|16944.72
18:02:43|16944.93
18:02:45|16945.
18:02:46|16944.91
18:02:47|16944.82
18:02:47|16944.81
18:02:48|16944.63
18:02:49|16944.63
18:02:51|16944.59
18:02:51|16944.48
18:02:53|16944.71
18:02:53|16945.15
18:02:54|16945.23
18:02:56|16944.81
18:02:57|16944.47
18:02:57|16944.66
18:02:59|16945.55
18:03:00|16945.48
18:03:00|16944.83
18:03:02|16945.88
18:03:02|16945.08
18:03:03|16945.89
18:03:05|16945.72
18:03:06|16945.73
18:03:07|16945.87
18:03:08|16944.63
18:03:08|16944.11
18:03:09|16945.08
18:03:10|16945.02
18:03:12|16944.29
18:03:13|16944.
18:03:14|16944.
18:03:14|16944.73
18:03:15|16943.8
18:03:17|16944.69
18:03:17|16944.17
18:03:19|16944.44
18:03:21|16944.85
18:03:23|16944.83
18:03:23|16944.83
18:03:24|16944.59
18:03:26|16944.48
18:03:27|16944.24
18:03:28|16944.15
18:03:29|16944.89
18:03:29|16943.73
18:03:31|16943.73
18:03:33|16944.68
18:03:33|16943.72
18:03:35|16944.88
18:03:35|16944.58
18:03:38|16943.75
18:03:38|16943.71
18:03:39|16944.43
18:03:40|16944.39
18:03:41|16944.96
18:03:42|16944.82
18:03:43|16945.19
18:03:44|16945.17
18:03:45|16944.36
18:03:46|16944.41
18:03:47|16944.4
18:03:48|16943.94
18:03:49|16943.51
18:03:50|16943.44
18:03:51|16943.69
18:03:53|16943.65
18:03:54|16943.26
18:03:54|16943.94
18:03:55|16944.54
18:03:56|16944.4
18:03:57|16944.44
18:03:58|16944.68
18:03:59|16944.6
18:04:00|16943.71
18:04:01|16943.71
18:04:02|16944.58
18:04:03|16944.21
18:04:05|16943.98
18:04:05|16944.28
18:04:07|16944.6
18:04:07|16944.62
18:04:08|16944.62
18:04:09|16943.83
18:04:11|16944.45
18:04:12|16943.71
18:04:13|16942.54
18:04:14|16942.61
18:04:15|16942.67
18:04:16|16943.37
18:04:17|16942.51
18:04:18|16943.3
18:04:19|16942.91
18:04:21|16941.92
18:04:22|16941.85
18:04:24|16941.7
18:04:25|16941.74
18:04:26|16941.8
18:04:28|16942.54
18:04:29|16942.51
18:04:30|16941.54
18:04:31|16942.07
18:04:32|16940.86
18:04:33|16939.79
18:04:34|16939.91
18:04:35|16940.26
18:04:36|16939.13
18:04:38|16940.
18:04:38|16940.39
18:04:40|16940.72
18:04:42|16940.4
18:04:42|16940.75
18:04:43|16939.89
18:04:45|16939.74
18:04:46|16940.75
18:04:46|16940.91
18:04:48|16940.9
18:04:48|16940.9
18:04:49|16940.87
18:04:50|16940.32
18:04:51|16940.11
18:04:52|16940.5
18:04:53|16940.85
18:04:55|16941.15
18:04:55|16941.16
18:04:56|16940.57
18:04:58|16941.11
18:04:58|16941.11
18:04:59|16941.39
18:05:01|16940.73
18:05:02|16940.4
18:05:03|16940.45
18:05:04|16940.16
18:05:05|16940.16
18:05:06|16939.91
18:05:07|16940.16
18:05:09|16940.89
18:05:10|16941.14
18:05:10|16940.99
18:05:12|16940.99
18:05:12|16941.3
18:05:13|16941.15
18:05:14|16941.15
18:05:16|16940.92
18:05:17|16941.14
18:05:18|16940.54
18:05:19|16941.15
18:05:19|16944.45
18:05:21|16945.97
18:05:22|16944.31
18:05:23|16944.68
18:05:24|16944.99
18:05:25|16944.68
18:05:27|16944.69
18:05:28|16944.87
18:05:28|16944.22
18:05:29|16944.89
18:05:30|16944.9
18:05:32|16945.49
18:05:32|16945.46
18:05:34|16945.41
18:05:34|16945.01
18:05:35|16945.01
18:05:36|16945.08
18:05:38|16944.22
18:05:39|16944.3
18:05:40|16944.55
18:05:41|16944.33
18:05:41|16945.44
18:05:43|16945.54
18:05:44|16945.5
18:05:45|16944.38
18:05:46|16944.4
18:05:47|16944.59
18:05:48|16944.17
18:05:49|16944.17
18:05:50|16945.22
18:05:51|16945.21
18:05:52|16945.21
18:05:53|16945.07
18:05:54|16944.54
18:05:55|16944.24
18:05:56|16944.3
18:05:57|16944.15
18:05:58|16944.45
18:05:59|16944.42
18:06:00|16944.04
18:06:01|16943.71
18:06:02|16944.64
18:06:03|16944.35
18:06:04|16944.86
18:06:06|16946.65
18:06:06|16946.82
18:06:08|16946.6
18:06:09|16946.6
18:06:10|16946.81
18:06:11|16946.4
18:06:12|16947.35
18:06:13|16947.65
18:06:14|16946.29
18:06:15|16946.23
18:06:16|16946.23
18:06:17|16946.99
18:06:18|16946.28
18:06:19|16946.14
18:06:20|16945.84
18:06:21|16945.84
18:06:23|16946.46
18:06:24|16946.11
18:06:26|16946.32
18:06:27|16943.64
18:06:27|16943.82
18:06:29|16944.71
18:06:29|16946.07
18:06:30|16945.07
18:06:31|16944.57
18:06:32|16945.94
18:06:33|16945.52
18:06:35|16946.05
18:06:35|16946.46
18:06:36|16946.99
18:06:38|16946.24
18:06:39|16947.85
18:06:40|16949.7
18:06:41|16949.15
18:06:42|16949.24
18:06:43|16949.53
18:06:44|16949.51
18:06:45|16948.97
18:06:46|16948.67
18:06:48|16948.67
18:06:49|16948.64
18:06:50|16948.
18:06:51|16948.92
18:06:51|16948.4
18:06:53|16948.4
18:06:53|16948.29
18:06:55|16948.08
18:06:56|16948.7
18:06:57|16948.67
18:06:58|16947.74
18:06:59|16948.
18:07:00|16948.
18:07:01|16948.15
18:07:02|16948.22
18:07:03|16948.25
18:07:05|16948.53
18:07:05|16949.
18:07:07|16949.8
18:07:07|16949.8
18:07:08|16949.11
18:07:10|16948.59
18:07:11|16949.32
18:07:11|16949.6
18:07:13|16949.51
18:07:14|16948.8
18:07:14|16949.2
18:07:16|16948.63
18:07:16|16949.19
18:07:17|16948.82
18:07:18|16948.7
18:07:20|16948.56
18:07:21|16948.67
18:07:22|16948.75
18:07:23|16949.17
18:07:24|16948.81
18:07:25|16948.18
18:07:27|16946.7
18:07:28|16947.29
18:07:28|16947.65
18:07:30|16947.67
18:07:31|16946.17
18:07:32|16946.05
18:07:33|16946.83
18:07:34|16946.79
18:07:35|16946.79
18:07:36|16947.33
18:07:37|16946.54
18:07:38|16946.54
18:07:39|16947.09
18:07:40|16947.19
18:07:41|16946.94
18:07:42|16946.94
18:07:44|16947.77
18:07:45|16948.01
18:07:46|16948.31
18:07:47|16948.72
18:07:48|16948.5
18:07:49|16946.29
18:07:50|16947.
18:07:51|16947.11
18:07:52|16945.61
18:07:53|16942.23
18:07:54|16943.31
18:07:55|16943.26
18:07:56|16943.82
18:07:57|16942.35
18:07:59|16943.34
18:08:00|16942.56
18:08:00|16943.62
18:08:01|16943.05
18:08:03|16944.05
18:08:04|16943.37
18:08:04|16943.44
18:08:06|16944.03
18:08:07|16944.07
18:08:07|16943.01
18:08:08|16942.8
18:08:10|16941.79
18:08:11|16942.6
18:08:11|16944.03
18:08:12|16943.98
18:08:14|16944.59
18:08:15|16944.
18:08:16|16944.08
18:08:17|16944.38
18:08:18|16944.34
18:08:19|16944.34
18:08:20|16944.21
18:08:21|16943.64
18:08:22|16944.33
18:08:23|16944.1
18:08:25|16944.44
18:08:26|16944.27
18:08:28|16944.36
18:08:29|16944.59
18:08:30|16944.27
18:08:31|16944.66
18:08:32|16945.22
18:08:33|16944.33
18:08:34|16944.33
18:08:35|16944.79
18:08:36|16945.36
18:08:37|16944.66
18:08:38|16944.73
18:08:39|16944.54
18:08:40|16944.48
18:08:41|16944.59
18:08:42|16944.51
18:08:43|16944.68
18:08:44|16945.42
18:08:45|16944.27
18:08:46|16944.31
18:08:47|16944.89
18:08:48|16945.06
18:08:49|16947.29
18:08:50|16947.78
18:08:52|16947.11
18:08:53|16947.11
18:08:54|16946.88
18:08:54|16946.57
18:08:56|16946.57
18:08:56|16947.3
18:08:59|16946.94
18:08:59|16946.94
18:09:00|16946.52
18:09:01|16946.46
18:09:02|16946.17
18:09:03|16946.15
18:09:04|16945.61
18:09:05|16946.
18:09:07|16946.2
18:09:08|16946.2
18:09:09|16946.7
18:09:10|16946.57
18:09:11|16947.08
18:09:12|16947.49
18:09:13|16946.79
18:09:14|16946.51
18:09:15|16947.31
18:09:16|16946.52
18:09:17|16946.49
18:09:18|16946.97
18:09:19|16946.76
18:09:19|16947.34
18:09:21|16947.56
18:09:22|16946.48
18:09:23|16946.89
18:09:24|16946.89
18:09:26|16946.85
18:09:26|16946.28
18:09:27|16946.47
18:09:28|16946.52
18:09:29|16946.45
18:09:30|16945.28
18:09:31|16945.69
18:09:32|16945.8
18:09:34|16944.28
18:09:35|16944.51
18:09:36|16944.15
18:09:37|16944.29
18:09:38|16944.44
18:09:39|16942.22
18:09:39|16943.49
18:09:41|16943.75
18:09:41|16945.17
18:09:43|16945.15
18:09:43|16945.15
18:09:45|16945.35
18:09:45|16944.82
18:09:47|16944.6
18:09:49|16944.03
18:09:49|16943.04
18:09:50|16943.04
18:09:51|16942.58
18:09:52|16942.1
18:09:53|16942.53
18:09:54|16942.17
18:09:55|16942.11
18:09:56|16941.94
18:09:57|16941.69
18:09:58|16941.69
18:09:59|16942.03
18:10:00|16941.35
18:10:02|16940.47
18:10:03|16939.25
18:10:03|16940.47
18:10:05|16942.12
18:10:06|16941.91
18:10:07|16941.11
18:10:08|16941.52
18:10:09|16941.95
18:10:09|16941.17
18:10:11|16942.39
18:10:12|16941.88
18:10:13|16942.26
18:10:13|16942.
18:10:15|16945.42
18:10:16|16944.22
18:10:18|16945.05
18:10:18|16945.76
18:10:19|16945.66
18:10:20|16946.35
18:10:21|16946.48
18:10:22|16947.63
18:10:23|16947.8
18:10:24|16947.99
18:10:25|16948.86
18:10:27|16949.49
18:10:29|16948.34
18:10:29|16948.08
18:10:30|16947.58
18:10:32|16948.24
18:10:33|16947.28
18:10:34|16947.12
18:10:35|16946.67
18:10:37|16946.81
18:10:38|16946.47
18:10:39|16946.47
18:10:40|16946.82
18:10:41|16947.21
18:10:43|16946.23
18:10:44|16945.44
18:10:44|16944.86
18:10:46|16944.09
18:10:47|16942.98
18:10:48|16942.
18:10:49|16942.88
18:10:50|16942.49
18:10:52|16941.81
18:10:53|16941.82
18:10:54|16941.83
18:10:55|16942.12
18:10:56|16941.78
18:10:56|16941.45
18:10:58|16941.25
18:10:58|16940.54
18:11:00|16940.11
18:11:00|16940.
18:11:02|16940.12
18:11:03|16940.25
18:11:04|16940.81
18:11:04|16940.78
18:11:05|16940.55
18:11:06|16940.1
18:11:08|16940.61
18:11:08|16940.25
18:11:09|16940.4
18:11:11|16940.4
18:11:12|16940.71
18:11:13|16938.92
18:11:13|16940.39
18:11:15|16938.98
18:11:15|16938.48
18:11:17|16939.17
18:11:17|16938.48
18:11:18|16938.22
18:11:19|16938.01
18:11:20|16938.04
18:11:21|16938.37
18:11:23|16938.55
18:11:23|16938.
18:11:25|16937.11
18:11:25|16937.43
18:11:27|16937.95
18:11:28|16937.99
18:11:30|16938.
18:11:30|16938.88
18:11:31|16938.79
18:11:33|16939.57
18:11:34|16940.94
18:11:36|16940.21
18:11:37|16940.18
18:11:38|16940.15
18:11:39|16940.03
18:11:40|16939.89
18:11:41|16942.38
18:11:42|16941.29
18:11:43|16940.65
18:11:45|16940.47
18:11:46|16940.71
18:11:47|16940.71
18:11:47|16940.57
18:11:49|16940.57
18:11:50|16940.07
18:11:50|16940.75
18:11:52|16941.26
18:11:53|16941.54
18:11:54|16941.54
18:11:55|16940.27
18:11:56|16940.64
18:11:57|16940.62
18:11:58|16940.31
18:11:59|16940.31
18:12:00|16940.05
18:12:01|16939.59
18:12:03|16940.32
18:12:04|16939.28
18:12:05|16938.47
18:12:06|16937.39
18:12:06|16935.03
18:12:08|16935.65
18:12:09|16936.98
18:12:09|16936.02
18:12:11|16936.69
18:12:12|16937.21
18:12:13|16937.21
18:12:14|16937.21
18:12:15|16937.21
18:12:16|16936.4
18:12:17|16937.27
18:12:17|16937.27
18:12:19|16935.65
18:12:19|16935.58
18:12:21|16935.52
18:12:22|16935.08
18:12:23|16935.94
18:12:23|16936.4
18:12:25|16936.55
18:12:25|16937.01
18:12:26|16937.34
18:12:28|16937.27
18:12:30|16936.95
18:12:30|16937.93
18:12:32|16940.57
18:12:34|16939.98
18:12:34|16940.32
18:12:35|16939.6
18:12:36|16940.87
18:12:38|16939.93
18:12:38|16939.93
18:12:40|16940.26
18:12:40|16942.19
18:12:42|16942.08
18:12:43|16942.42
18:12:44|16942.42
18:12:46|16941.42
18:12:47|16942.53
18:12:48|16942.
18:12:49|16941.92
18:12:50|16941.51
18:12:51|16941.01
18:12:51|16941.51
18:12:52|16942.44
18:12:53|16941.38
18:12:54|16941.67
18:12:56|16941.64
18:12:57|16942.61
18:12:58|16942.81
18:12:59|16941.68
18:13:00|16942.77
18:13:01|16943.62
18:13:02|16942.77
18:13:03|16942.57
18:13:04|16941.98
18:13:05|16942.15
18:13:06|16942.83
18:13:07|16941.78
18:13:08|16941.72
18:13:09|16942.34
18:13:10|16942.34
18:13:11|16942.04
18:13:12|16942.06
18:13:13|16942.75
18:13:14|16942.81
18:13:15|16947.37
18:13:16|16947.41
18:13:17|16947.25
18:13:18|16948.73
18:13:19|16947.77
18:13:20|16947.95
18:13:21|16948.73
18:13:22|16948.14
18:13:23|16948.63
18:13:24|16948.63
18:13:25|16947.71
18:13:26|16947.82
18:13:27|16947.
18:13:28|16947.03
18:13:29|16947.58
18:13:30|16947.79
18:13:31|16947.3
18:13:33|16948.58
18:13:34|16947.62
18:13:35|16948.37
18:13:36|16947.97
18:13:37|16947.62
18:13:38|16948.04
18:13:39|16947.
18:13:40|16947.16
18:13:41|16948.
18:13:43|16947.95
18:13:44|16947.95
18:13:45|16948.05
18:13:46|16948.87
18:13:47|16948.12
18:13:48|16947.16
18:13:50|16947.86
18:13:51|16948.45
18:13:52|16948.18
18:13:53|16948.05
18:13:54|16947.73
18:13:55|16948.18
18:13:56|16948.5
18:13:57|16946.53
18:13:59|16947.39
18:14:00|16947.29
18:14:00|16946.53
18:14:01|16946.89
18:14:02|16946.42
18:14:03|16947.07
18:14:05|16947.06
18:14:06|16947.04
18:14:06|16947.07
18:14:08|16947.26
18:14:09|16947.26
18:14:10|16947.17
18:14:11|16946.55
18:14:12|16946.87
18:14:13|16946.62
18:14:14|16946.39
18:14:15|16946.39
18:14:16|16946.01
18:14:17|16946.66
18:14:18|16946.66
18:14:19|16945.85
18:14:20|16946.75
18:14:21|16946.69
18:14:22|16946.56
18:14:23|16946.27
18:14:24|16947.1
18:14:25|16946.81
18:14:26|16946.69
18:14:27|16946.11
18:14:28|16946.05
18:14:29|16946.7
18:14:31|16945.83
18:14:33|16943.89
18:14:33|16943.77
18:14:34|16943.71
18:14:35|16943.52
18:14:37|16943.41
18:14:39|16944.03
18:14:39|16943.42
18:14:40|16943.37
18:14:41|16943.45
18:14:42|16942.48
18:14:43|16941.75
18:14:44|16942.56
18:14:45|16943.16
18:14:46|16942.07
18:14:47|16942.72
18:14:48|16942.61
18:14:49|16942.95
18:14:50|16943.05
18:14:51|16944.01
18:14:52|16944.05
18:14:53|16943.14
18:14:54|16943.78
18:14:55|16942.71
18:14:56|16943.53
18:14:57|16943.51
18:14:59|16943.53
18:14:59|16943.53
18:15:01|16943.66
18:15:02|16943.5
18:15:03|16942.97
18:15:04|16943.16
18:15:06|16943.26
18:15:06|16943.24
18:15:07|16942.54
18:15:09|16943.55
18:15:10|16943.67
18:15:11|16943.69
18:15:12|16944.05
18:15:13|16942.85
18:15:14|16942.87
18:15:15|16942.01
18:15:15|16942.68
18:15:17|16942.62
18:15:17|16942.74
18:15:19|16941.82
18:15:20|16942.47
18:15:21|16942.5
18:15:22|16943.17
18:15:23|16944.02
18:15:24|16943.17
18:15:25|16943.5
18:15:26|16942.63
18:15:27|16943.27
18:15:28|16942.5
18:15:29|16944.81
18:15:31|16944.19
18:15:31|16944.76
18:15:32|16944.14
18:15:34|16943.99
18:15:35|16944.34
18:15:36|16943.69
18:15:36|16944.02
18:15:38|16943.51
18:15:40|16944.74
18:15:40|16944.17
18:15:41|16944.26
18:15:42|16944.14
18:15:44|16944.5
18:15:44|16944.74
18:15:47|16944.51
18:15:47|16945.
18:15:48|16944.74
18:15:49|16944.47
18:15:50|16944.44
18:15:51|16944.45
18:15:52|16944.44
18:15:53|16945.27
18:15:55|16945.43
18:15:56|16945.51
18:15:57|16945.46
18:15:58|16945.54
18:15:59|16945.31
18:16:00|16945.31
18:16:01|16945.33
18:16:02|16945.66
18:16:03|16945.22
18:16:04|16945.76
18:16:05|16945.84
18:16:06|16948.12
18:16:07|16948.21
18:16:09|16948.
18:16:09|16948.01
18:16:10|16948.13
18:16:11|16948.82
18:16:12|16948.37
18:16:13|16949.32
18:16:14|16948.69
18:16:15|16950.51
18:16:16|16950.62
18:16:17|16950.19
18:16:19|16950.02
18:16:20|16949.26
18:16:21|16950.61
18:16:22|16949.33
18:16:22|16949.41
18:16:24|16950.
18:16:25|16949.34
18:16:25|16950.
18:16:26|16949.55
18:16:28|16949.55
18:16:28|16947.49
18:16:30|16949.31
18:16:31|16949.33
18:16:31|16949.56
18:16:33|16948.96
18:16:35|16949.13
18:16:35|16949.89
18:16:36|16949.74
18:16:37|16949.74
18:16:39|16950.32
18:16:41|16950.32
18:16:41|16949.96
18:16:43|16951.29
18:16:44|16951.31
18:16:45|16950.82
18:16:47|16950.82
18:16:47|16951.31
18:16:48|16950.86
18:16:49|16951.6
18:16:50|16951.62
18:16:51|16950.7
18:16:52|16950.63
18:16:53|16950.71
18:16:54|16951.07
18:16:55|16950.88
18:16:56|16950.05
18:16:57|16949.92
18:16:59|16950.41
18:16:59|16950.81
18:17:01|16950.15
18:17:03|16949.31
18:17:03|16949.3
18:17:04|16949.6
18:17:05|16949.6
18:17:06|16950.
18:17:08|16950.54
18:17:09|16948.97
18:17:10|16950.52
18:17:11|16950.52
18:17:12|16950.52
18:17:13|16949.58
18:17:14|16949.
18:17:15|16949.44
18:17:16|16950.11
18:17:17|16950.12
18:17:18|16949.52
18:17:19|16949.53
18:17:20|16948.99
18:17:21|16948.68
18:17:23|16948.75
18:17:23|16948.77
18:17:24|16949.14
18:17:25|16949.03
18:17:26|16949.04
18:17:27|16949.45
18:17:28|16949.69
18:17:29|16949.17
18:17:30|16949.48
18:17:31|16949.46
18:17:33|16948.64
18:17:35|16948.33
18:17:36|16948.3
18:17:38|16948.79
18:17:39|16948.96
18:17:40|16948.99
18:17:41|16948.98
18:17:42|16948.98
18:17:43|16948.98
18:17:44|16948.98
18:17:46|16949.28
18:17:46|16949.63
18:17:47|16950.41
18:17:49|16950.41
18:17:50|16949.69
18:17:51|16950.04
18:17:52|16950.
18:17:53|16950.
18:17:54|16950.
18:17:55|16950.
18:17:55|16950.38
18:17:56|16950.5
18:17:58|16950.29
18:17:59|16950.09
18:18:00|16949.93
18:18:01|16950.56
18:18:02|16949.61
18:18:03|16949.96
18:18:04|16949.43
18:18:05|16947.43
18:18:06|16947.88
18:18:07|16948.35
18:18:08|16947.61
18:18:09|16948.23
18:18:11|16948.23
18:18:12|16948.23
18:18:13|16948.16
18:18:13|16947.76
18:18:15|16948.42
18:18:16|16948.64
18:18:17|16948.18
18:18:18|16948.25
18:18:19|16948.43
18:18:20|16948.28
18:18:20|16948.23
18:18:22|16947.54
18:18:22|16947.54
18:18:23|16948.29
18:18:24|16947.76
18:18:25|16948.27
18:18:26|16947.76
18:18:28|16946.76
18:18:28|16947.42
18:18:30|16948.05
18:18:30|16948.26
18:18:31|16948.56
18:18:33|16948.76
18:18:34|16948.25
18:18:36|16948.25
18:18:37|16948.32
18:18:37|16948.
18:18:39|16948.79
18:18:40|16949.
18:18:41|16949.
18:18:43|16948.6
18:18:44|16949.02
18:18:45|16948.
18:18:46|16948.82
18:18:47|16948.46
18:18:48|16948.46
18:18:49|16948.46
18:18:50|16948.09
18:18:51|16947.93
18:18:52|16948.59
18:18:53|16948.93
18:18:54|16949.
18:18:55|16949.02
18:18:56|16948.22
18:18:57|16948.93
18:18:58|16948.91
18:18:59|16948.91
18:19:00|16948.3
18:19:02|16949.19
18:19:03|16948.68
18:19:03|16948.5
18:19:05|16947.68
18:19:06|16948.37
18:19:07|16948.04
18:19:08|16949.42
18:19:09|16949.1
18:19:10|16949.41
18:19:11|16949.33
18:19:12|16949.33
18:19:13|16947.86
18:19:14|16948.95
18:19:15|16948.86
18:19:16|16948.5
18:19:17|16948.82
18:19:18|16948.64
18:19:19|16948.83
18:19:20|16948.6
18:19:21|16947.89
18:19:22|16947.69
18:19:23|16947.58
18:19:24|16947.64
18:19:25|16947.66
18:19:26|16948.21
18:19:27|16948.29
18:19:28|16948.4
18:19:29|16947.77
18:19:30|16946.9
18:19:31|16947.07
18:19:32|16947.07
18:19:33|16947.64
18:19:34|16947.62
18:19:36|16947.86
18:19:37|16947.59
18:19:38|16947.54
18:19:39|16945.72
18:19:39|16945.47
18:19:41|16945.41
18:19:43|16946.9
18:19:43|16946.35
18:19:45|16946.8
18:19:46|16946.8
18:19:46|16945.85
18:19:48|16946.77
18:19:48|16946.77
18:19:50|16945.97
18:19:51|16946.05
18:19:52|16946.05
18:19:53|16946.19
18:19:53|16945.85
18:19:55|16946.03
18:19:56|16946.04
18:19:57|16946.58
18:19:57|16946.22
18:19:58|16945.96
18:19:59|16945.85
18:20:01|16945.83
18:20:02|16945.4
18:20:03|16945.83
18:20:04|16945.74
18:20:05|16946.22
18:20:07|16946.92
18:20:08|16947.
18:20:09|16947.08
18:20:10|16947.41
18:20:11|16946.87
18:20:12|16946.6
18:20:13|16946.45
18:20:14|16946.94
18:20:15|16949.77
18:20:16|16950.3
18:20:17|16950.49
18:20:18|16949.57
18:20:19|16949.57
18:20:20|16949.57
18:20:21|16949.11
18:20:22|16949.32
18:20:23|16949.11
18:20:24|16949.
18:20:25|16949.15
18:20:26|16948.91
18:20:27|16949.1
18:20:28|16948.28
18:20:29|16948.25
18:20:30|16948.
18:20:31|16947.65
18:20:32|16948.22
18:20:33|16948.22
18:20:34|16948.14
18:20:36|16948.38
18:20:37|16948.23
18:20:39|16947.96
18:20:39|16947.96
18:20:40|16947.55
18:20:41|16947.68
18:20:42|16946.91
18:20:44|16947.47
18:20:45|16946.82
18:20:45|16947.5
18:20:47|16947.72
18:20:48|16947.39
18:20:49|16947.72
18:20:50|16947.84
18:20:50|16947.16
18:20:52|16948.14
18:20:53|16948.16
18:20:54|16947.52
18:20:55|16948.21
18:20:56|16947.16
18:20:57|16948.16
18:20:57|16948.16
18:21:00|16946.47
18:21:00|16946.47
18:21:01|16946.51
18:21:03|16947.63
18:21:04|16947.63
18:21:04|16947.34
18:21:06|16948.17
18:21:07|16947.34
18:21:08|16947.98
18:21:09|16947.17
18:21:10|16947.53
18:21:11|16947.
18:21:12|16947.53
18:21:13|16947.09
18:21:14|16945.66
18:21:15|16944.28
18:21:16|16944.67
18:21:17|16945.1
18:21:19|16945.51
18:21:19|16945.63
18:21:20|16945.62
18:21:21|16945.65
18:21:22|16944.73
18:21:23|16944.8
18:21:24|16945.73
18:21:25|16946.02
18:21:26|16946.1
18:21:27|16945.29
18:21:28|16945.29
18:21:29|16946.18
18:21:31|16945.09
18:21:32|16945.78
18:21:32|16945.75
18:21:33|16945.1
18:21:34|16945.39
18:21:35|16946.64
18:21:37|16947.54
18:21:39|16947.35
18:21:39|16947.91
18:21:40|16947.91
18:21:41|16947.39
18:21:42|16948.
18:21:44|16948.42
18:21:46|16947.95
18:21:46|16947.95
18:21:48|16948.49
18:21:49|16947.53
18:21:50|16947.6
18:21:51|16948.27
18:21:52|16948.5
18:21:53|16947.55
18:21:54|16947.55
18:21:55|16948.41
18:21:56|16948.41
18:21:58|16948.47
18:21:58|16948.47
18:21:59|16948.5
18:22:00|16947.84
18:22:01|16949.77
18:22:03|16949.98
18:22:03|16949.19
18:22:05|16949.
18:22:06|16949.06
18:22:07|16949.68
18:22:08|16948.75
18:22:09|16948.33
18:22:11|16948.99
18:22:11|16948.18
18:22:12|16947.78
18:22:13|16947.49
18:22:14|16947.59
18:22:16|16947.47
18:22:17|16948.2
18:22:18|16948.38
18:22:19|16947.21
18:22:20|16947.23
18:22:21|16946.23
18:22:22|16946.69
18:22:23|16946.2
18:22:24|16946.2
18:22:25|16946.31
18:22:26|16946.19
18:22:27|16946.51
18:22:28|16946.78
18:22:29|16946.78
18:22:30|16945.72
18:22:31|16945.41
18:22:32|16945.33
18:22:33|16945.15
18:22:34|16945.16
18:22:35|16945.27
18:22:36|16945.2
18:22:37|16946.26
18:22:39|16945.97
18:22:40|16945.32
18:22:41|16945.76
18:22:42|16945.39
18:22:43|16945.82
18:22:44|16945.01
18:22:45|16945.73
18:22:46|16945.73
18:22:47|16945.79
18:22:49|16945.75
18:22:50|16945.52
18:22:51|16945.63
18:22:52|16945.78
18:22:53|16945.68
18:22:54|16945.68
18:22:55|16945.81
18:22:56|16945.81
18:22:57|16945.31
18:22:58|16945.78
18:22:59|16945.78
18:23:00|16945.29
18:23:01|16945.06
18:23:02|16944.67
18:23:04|16946.19
18:23:05|16946.64
18:23:05|16946.67
18:23:07|16946.31
18:23:07|16946.1
18:23:09|16945.93
18:23:10|16945.61
18:23:10|16946.27
18:23:12|16946.58
18:23:13|16946.58
18:23:14|16946.27
18:23:15|16946.21
18:23:16|16945.75
18:23:18|16946.
18:23:19|16945.74
18:23:20|16945.65
18:23:21|16946.29
18:23:22|16946.57
18:23:23|16946.17
18:23:24|16946.24
18:23:25|16946.84
18:23:26|16946.82
18:23:27|16948.55
18:23:28|16948.79
18:23:29|16948.76
18:23:30|16948.76
18:23:31|16948.74
18:23:32|16949.
18:23:33|16949.13
18:23:34|16949.2
18:23:35|16949.2
18:23:36|16949.2
18:23:37|16950.09
18:23:38|16948.22
18:23:40|16948.41
18:23:41|16948.45
18:23:43|16948.77
18:23:43|16948.6
18:23:45|16948.28
18:23:46|16948.28
18:23:47|16949.34
18:23:49|16948.46
18:23:50|16948.41
18:23:50|16948.91
18:23:52|16948.91
18:23:52|16949.11
18:23:53|16948.43
18:23:55|16949.46
18:23:56|16948.73
18:23:57|16948.73
18:23:58|16948.69
18:23:59|16948.63
18:24:00|16948.
18:24:01|16948.17
18:24:02|16948.85
18:24:03|16949.17
18:24:04|16949.35
18:24:05|16949.3
18:24:06|16950.51
18:24:07|16949.72
18:24:09|16950.85
18:24:10|16950.2
18:24:11|16949.58
18:24:11|16950.04
18:24:12|16950.52
18:24:14|16949.81
18:24:15|16949.52
18:24:16|16949.86
18:24:17|16950.
18:24:17|16949.87
18:24:19|16948.95
18:24:19|16948.24
18:24:20|16948.57
18:24:21|16948.46
18:24:22|16948.
18:24:23|16948.41
18:24:24|16948.41
18:24:26|16948.22
18:24:26|16946.75
18:24:28|16946.91
18:24:28|16946.59
18:24:29|16947.
18:24:30|16945.58
18:24:31|16946.04
18:24:32|16946.07
18:24:33|16946.01
18:24:34|16945.8
18:24:35|16945.77
18:24:37|16944.87
18:24:37|16945.63
18:24:38|16945.38
18:24:40|16945.35
18:24:42|16946.07
18:24:42|16946.07
18:24:43|16946.29
18:24:45|16946.44
18:24:46|16945.95
18:24:46|16946.38
18:24:47|16945.74
18:24:48|16945.88
18:24:49|16945.88
18:24:51|16945.85
18:24:52|16945.12
18:24:53|16945.28
18:24:53|16946.32
18:24:55|16945.93
18:24:57|16946.43
18:24:58|16945.64
18:24:59|16946.04
18:25:00|16946.
18:25:01|16947.2
18:25:02|16947.65
18:25:03|16947.28
18:25:04|16946.38
18:25:06|16945.83
18:25:06|16946.12
18:25:07|16946.35
18:25:09|16945.93
18:25:10|16945.93
18:25:11|16946.18
18:25:12|16946.23
18:25:13|16945.54
18:25:14|16946.4
18:25:15|16946.35
18:25:16|16946.26
18:25:17|16947.38
18:25:18|16947.16
18:25:19|16946.99
18:25:20|16946.03
18:25:21|16946.42
18:25:22|16946.22
18:25:23|16945.
18:25:24|16945.13
18:25:25|16945.89
18:25:26|16946.33
18:25:28|16946.38
18:25:29|16946.41
18:25:30|16946.41
18:25:32|16948.
18:25:32|16946.96
18:25:33|16946.8
18:25:34|16946.7
18:25:35|16946.58
18:25:36|16946.41
18:25:38|16946.18
18:25:39|16946.02
18:25:39|16946.85
18:25:41|16945.99
18:25:42|16946.42
18:25:43|16945.74
18:25:44|16945.74
18:25:45|16946.36
18:25:46|16945.75
18:25:47|16946.38
18:25:48|16946.38
18:25:49|16945.75
18:25:51|16945.
18:25:52|16945.72
18:25:52|16946.32
18:25:54|16946.49
18:25:55|16946.55
18:25:57|16945.38
18:25:57|16946.05
18:25:59|16946.06
18:26:00|16945.92
18:26:00|16946.34
18:26:02|16945.72
18:26:03|16945.76
18:26:03|16945.
18:26:05|16945.
18:26:06|16945.
18:26:07|16945.31
18:26:08|16945.31
18:26:09|16945.75
18:26:10|16946.3
18:26:11|16945.91
18:26:12|16945.09
18:26:14|16945.
18:26:14|16945.
18:26:16|16945.22
18:26:17|16945.29
18:26:17|16945.43
18:26:19|16946.09
18:26:19|16946.
18:26:21|16946.
18:26:21|16946.08
18:26:23|16945.49
18:26:24|16945.49
18:26:25|16945.36
18:26:26|16946.44
18:26:27|16946.64
18:26:28|16942.82
18:26:29|16942.66
18:26:30|16942.57
18:26:31|16943.3
18:26:32|16942.77
18:26:33|16942.76
18:26:34|16942.37
18:26:35|16942.32
18:26:36|16941.64
18:26:38|16942.19
18:26:38|16941.85
18:26:39|16941.76
18:26:41|16941.77
18:26:42|16942.54
18:26:44|16943.29
18:26:44|16942.76
18:26:46|16942.72
18:26:47|16943.73
18:26:48|16943.05
18:26:49|16943.59
18:26:51|16943.08
18:26:52|16943.18
18:26:53|16943.66
18:26:54|16943.66
18:26:55|16943.99
18:26:56|16943.15
18:26:58|16944.35
18:26:59|16943.58
18:27:00|16943.72
18:27:01|16943.58
18:27:02|16943.6
18:27:03|16943.77
18:27:04|16943.79
18:27:05|16942.83
18:27:07|16943.26
18:27:08|16943.07
18:27:09|16942.13
18:27:10|16942.03
18:27:11|16943.52
18:27:12|16942.87
18:27:13|16943.75
18:27:14|16943.75
18:27:15|16942.94
18:27:16|16942.88
18:27:17|16942.87
18:27:18|16942.76
18:27:19|16942.24
18:27:20|16942.51
18:27:21|16941.65
18:27:22|16942.06
18:27:23|16941.99
18:27:24|16941.85
18:27:26|16941.19
18:27:26|16941.59
18:27:28|16941.04
18:27:29|16940.
18:27:30|16940.56
18:27:31|16940.01
18:27:31|16940.62
18:27:33|16941.1
18:27:34|16941.1
18:27:34|16941.18
18:27:35|16941.19
18:27:36|16941.19
18:27:38|16940.19
18:27:39|16941.04
18:27:40|16940.27
18:27:41|16940.9
18:27:43|16940.87
18:27:44|16941.57
18:27:45|16941.41
18:27:47|16940.68
18:27:47|16941.33
18:27:49|16941.48
18:27:50|16941.47
18:27:50|16942.63
18:27:52|16942.05
18:27:53|16941.67
18:27:54|16942.57
18:27:55|16941.71
18:27:56|16942.66
18:27:57|16943.41
18:27:57|16943.73
18:27:58|16943.73
18:28:00|16943.96
18:28:00|16944.42
18:28:03|16944.89
18:28:04|16944.76
18:28:05|16944.41
18:28:06|16944.66
18:28:07|16945.51
18:28:08|16945.73
18:28:09|16945.07
18:28:11|16945.99
18:28:11|16946.
18:28:12|16945.36
18:28:13|16946.
18:28:14|16945.99
18:28:15|16945.26
18:28:16|16945.33
18:28:18|16945.98
18:28:19|16946.39
18:28:19|16949.81
18:28:21|16949.81
18:28:22|16953.82
18:28:23|16952.57
18:28:24|16952.81
18:28:24|16951.53
18:28:26|16950.72
18:28:27|16950.76
18:28:28|16950.62
18:28:29|16950.09
18:28:29|16950.75
18:28:31|16950.13
18:28:32|16949.3
18:28:33|16949.68
18:28:34|16949.69
18:28:34|16950.
18:28:36|16949.34
18:28:37|16950.88
18:28:37|16950.89
18:28:38|16950.75
18:28:39|16950.83
18:28:40|16950.
18:28:42|16950.
18:28:43|16950.
18:28:45|16949.06
18:28:45|16949.98
18:28:46|16949.97
18:28:48|16950.41
18:28:49|16950.63
18:28:50|16949.93
18:28:51|16950.82
18:28:52|16950.8
18:28:53|16950.53
18:28:53|16949.74
18:28:55|16950.34
18:28:55|16950.33
18:28:56|16950.27
18:28:58|16950.26
18:28:58|16950.41
18:29:00|16950.34
18:29:01|16949.75
18:29:01|16950.57
18:29:04|16950.66
18:29:04|16950.88
18:29:05|16950.34
18:29:07|16950.66
18:29:09|16950.47
18:29:09|16950.66
18:29:10|16950.11
18:29:11|16949.09
18:29:12|16949.68
18:29:13|16949.96
18:29:14|16949.69
18:29:15|16949.45
18:29:16|16950.11
18:29:17|16949.99
18:29:18|16947.46
18:29:19|16947.04
18:29:20|16947.11
18:29:21|16946.45
18:29:22|16946.79
18:29:23|16947.02
18:29:24|16947.04
18:29:25|16947.01
18:29:26|16947.2
18:29:27|16946.75
18:29:28|16947.26
18:29:29|16947.22
18:29:30|16947.22
18:29:31|16947.49
18:29:32|16947.49
18:29:33|16949.03
18:29:34|16949.03
18:29:35|16948.69
18:29:36|16948.1
18:29:37|16947.85
18:29:38|16948.56
18:29:39|16948.56
18:29:40|16948.56
18:29:41|16948.36
18:29:42|16948.36
18:29:43|16949.56
18:29:44|16948.68
18:29:46|16948.88
18:29:47|16949.46
18:29:48|16948.74
18:29:48|16949.16
18:29:50|16949.06
18:29:51|16948.96
18:29:53|16949.03
18:29:53|16949.62
18:29:55|16948.8
18:29:55|16949.36
18:29:57|16949.52
18:29:59|16949.52
18:29:59|16949.34
18:30:01|16948.71
18:30:03|16948.7
18:30:04|16948.37
18:30:04|16947.89
18:30:06|16948.34
18:30:07|16948.19
18:30:08|16948.03
18:30:08|16946.51
18:30:10|16946.93
18:30:11|16947.61
18:30:11|16947.55
18:30:13|16947.5
18:30:14|16947.51
18:30:16|16947.5
18:30:16|16947.11
18:30:17|16946.86
18:30:18|16947.47
18:30:19|16947.46
18:30:20|16947.54
18:30:22|16947.63
18:30:23|16947.57
18:30:24|16947.56
18:30:24|16947.08
18:30:26|16947.66
18:30:26|16947.1
18:30:28|16947.5
18:30:29|16947.51
18:30:30|16947.57
18:30:31|16947.85
18:30:32|16947.85
18:30:33|16947.2
18:30:35|16947.63
18:30:35|16947.63
18:30:36|16948.24
18:30:37|16948.23
18:30:38|16947.11
18:30:39|16948.02
18:30:40|16948.02
18:30:41|16947.32
18:30:42|16946.9
18:30:43|16946.9
18:30:44|16947.18
18:30:45|16947.25
18:30:47|16947.54
18:30:49|16946.81
18:30:50|16947.3
18:30:51|16947.28
18:30:51|16947.29
18:30:53|16946.69
18:30:53|16946.69
18:30:56|16947.21
18:30:57|16948.04
18:30:58|16948.01
18:30:59|16948.19
18:31:01|16947.73
18:31:01|16947.62
18:31:03|16947.19
18:31:05|16947.15
18:31:05|16947.1
18:31:07|16947.06
18:31:08|16947.99
18:31:09|16948.15
18:31:10|16947.8
18:31:11|16947.32
18:31:12|16947.1
18:31:13|16947.
18:31:14|16947.58
18:31:15|16946.36
18:31:16|16947.24
18:31:17|16947.04
18:31:18|16946.99
18:31:20|16946.73
18:31:22|16946.29
18:31:22|16947.48
18:31:23|16946.61
18:31:24|16946.97
18:31:25|16946.97
18:31:26|16946.92
18:31:27|16946.9
18:31:28|16946.39
18:31:29|16947.61
18:31:30|16947.44
18:31:31|16946.79
18:31:33|16947.62
18:31:34|16946.66
18:31:35|16946.66
18:31:36|16946.68
18:31:37|16947.21
18:31:38|16946.7
18:31:39|16946.57
18:31:40|16946.72
18:31:41|16946.99
18:31:42|16946.35
18:31:43|16946.77
18:31:44|16946.65
18:31:45|16946.34
18:31:46|16946.5
18:31:48|16946.9
18:31:49|16947.24
18:31:50|16947.89
18:31:51|16947.89
18:31:52|16948.14
18:31:53|16948.
18:31:55|16947.55
18:31:56|16948.
18:31:57|16947.28
18:31:58|16947.28
18:31:59|16947.12
18:32:00|16946.37
18:32:01|16946.49
18:32:02|16946.34
18:32:03|16948.
18:32:04|16947.03
18:32:05|16947.44
18:32:06|16947.55
18:32:08|16947.69
18:32:08|16947.32
18:32:09|16947.96
18:32:10|16947.27
18:32:12|16947.26
18:32:12|16947.26
18:32:13|16947.19
18:32:14|16946.99
18:32:16|16948.
18:32:17|16948.
18:32:18|16948.62
18:32:19|16949.08
18:32:20|16949.55
18:32:21|16948.84
18:32:22|16947.72
18:32:23|16947.13
18:32:24|16947.56
18:32:25|16947.85
18:32:26|16947.85
18:32:27|16947.61
18:32:28|16947.73
18:32:29|16947.73
18:32:30|16947.92
18:32:31|16947.92
18:32:32|16947.51
18:32:33|16947.51
18:32:34|16947.14
18:32:35|16947.68
18:32:36|16947.9
18:32:37|16946.95
18:32:38|16947.66
18:32:39|16947.66
18:32:40|16947.02
18:32:41|16947.19
18:32:42|16946.65
18:32:43|16947.09
18:32:44|16947.12
18:32:45|16947.19
18:32:47|16946.69
18:32:48|16946.81
18:32:50|16946.88
18:32:51|16947.07
18:32:52|16946.96
18:32:52|16947.17
18:32:53|16947.17
18:32:55|16946.77
18:32:55|16946.77
18:32:57|16946.77
18:32:58|16947.17
18:32:59|16946.42
18:32:59|16946.73
18:33:00|16946.87
18:33:02|16946.83
18:33:03|16946.67
18:33:05|16946.18
18:33:05|16946.83
18:33:06|16946.86
18:33:08|16947.24
18:33:09|16947.37
18:33:10|16947.39
18:33:11|16947.39
18:33:12|16946.69
18:33:12|16947.75
18:33:14|16947.54
18:33:14|16947.42
18:33:16|16946.85
18:33:17|16947.72
18:33:18|16947.72
18:33:19|16946.47
18:33:20|16947.08
18:33:21|16947.08
18:33:22|16946.87
18:33:23|16947.
18:33:24|16946.45
18:33:25|16946.71
18:33:26|16946.88
18:33:27|16946.85
18:33:28|16946.8
18:33:29|16946.79
18:33:30|16946.58
18:33:31|16946.94
18:33:32|16946.34
18:33:33|16946.53
18:33:34|16945.45
18:33:35|16946.47
18:33:36|16944.52
18:33:37|16943.34
18:33:38|16942.73
18:33:39|16943.6
18:33:40|16943.16
18:33:41|16943.49
18:33:42|16943.53
18:33:43|16942.85
18:33:44|16942.85
18:33:45|16943.54
18:33:46|16943.66
18:33:47|16943.77
18:33:48|16943.76
18:33:49|16943.97
18:33:51|16943.98
18:33:52|16943.09
18:33:53|16943.44
18:33:54|16943.81
18:33:55|16943.88
18:33:56|16943.44
18:33:58|16943.11
18:33:59|16943.12
18:33:59|16943.14
18:34:00|16943.76
18:34:02|16944.28
18:34:02|16944.46
18:34:04|16942.94
18:34:05|16942.46
18:34:06|16943.16
18:34:07|16943.23
18:34:08|16943.17
18:34:09|16942.53
18:34:10|16943.25
18:34:12|16942.87
18:34:12|16942.87
18:34:13|16943.46
18:34:15|16943.53
18:34:16|16943.59
18:34:17|16943.69
18:34:18|16943.93
18:34:19|16943.97
18:34:20|16942.84
18:34:21|16943.02
18:34:22|16943.02
18:34:23|16942.7
18:34:24|16944.45
18:34:25|16943.61
18:34:26|16943.61
18:34:27|16943.54
18:34:28|16943.17
18:34:29|16943.17
18:34:30|16943.53
18:34:31|16943.54
18:34:32|16943.54
18:34:33|16943.54
18:34:34|16943.54
18:34:35|16943.49
18:34:36|16944.66
18:34:37|16944.52
18:34:38|16943.86
18:34:39|16944.64
18:34:40|16944.
18:34:41|16943.49
18:34:42|16943.54
18:34:43|16944.22
18:34:44|16944.4
18:34:46|16944.3
18:34:46|16944.3
18:34:47|16943.26
18:34:48|16943.37
18:34:50|16943.37
18:34:51|16944.13
18:34:52|16943.38
18:34:54|16943.81
18:34:55|16943.25
18:34:56|16943.25
18:34:58|16944.35
18:34:59|16943.55
18:35:00|16943.72
18:35:02|16943.81
18:35:03|16943.73
18:35:04|16943.72
18:35:06|16943.7
18:35:07|16943.72
18:35:07|16943.71
18:35:09|16943.25
18:35:10|16941.31
18:35:11|16941.95
18:35:12|16941.62
18:35:13|16942.64
18:35:14|16941.7
18:35:15|16941.62
18:35:16|16941.77
18:35:17|16941.77
18:35:18|16944.65
18:35:20|16946.15
18:35:21|16946.76
18:35:21|16946.1
18:35:23|16945.35
18:35:24|16946.48
18:35:25|16946.02
18:35:25|16946.04
18:35:26|16947.23
18:35:27|16947.23
18:35:29|16946.16
18:35:29|16946.02
18:35:30|16946.74
18:35:31|16946.49
18:35:32|16946.82
18:35:33|16946.9
18:35:34|16946.15
18:35:35|16946.53
18:35:36|16947.58
18:35:37|16946.6
18:35:38|16946.27
18:35:40|16946.5
18:35:41|16946.19
18:35:41|16946.17
18:35:42|16946.56
18:35:43|16946.74
18:35:45|16946.18
18:35:45|16946.18
18:35:46|16946.01
18:35:48|16946.24
18:35:48|16946.08
18:35:49|16946.08
18:35:50|16946.93
18:35:52|16946.93
18:35:53|16946.98
18:35:55|16946.7
18:35:56|16945.89
18:35:57|16945.35
18:35:57|16945.36
18:35:59|16943.31
18:36:01|16943.34
18:36:02|16943.5
18:36:03|16943.33
18:36:04|16943.34
18:36:05|16942.75
18:36:06|16942.77
18:36:06|16942.49
18:36:08|16943.49
18:36:09|16942.84
18:36:10|16943.35
18:36:11|16942.65
18:36:12|16943.97
18:36:13|16943.45
18:36:14|16943.97
18:36:15|16943.95
18:36:16|16943.09
18:36:17|16943.91
18:36:18|16943.54
18:36:19|16943.54
18:36:19|16943.54
18:36:21|16944.21
18:36:22|16944.
18:36:23|16944.
18:36:24|16944.18
18:36:25|16943.99
18:36:26|16943.99
18:36:27|16943.77
18:36:28|16943.73
18:36:29|16943.73
18:36:30|16944.6
18:36:31|16944.35
18:36:32|16944.13
18:36:33|16943.92
18:36:33|16943.73
18:36:34|16944.39
18:36:36|16943.98
18:36:37|16943.87
18:36:38|16944.46
18:36:39|16943.99
18:36:40|16943.71
18:36:41|16944.53
18:36:41|16944.47
18:36:43|16942.63
18:36:44|16943.57
18:36:44|16943.26
18:36:46|16943.57
18:36:47|16944.03
18:36:48|16944.01
18:36:48|16943.75
18:36:50|16944.65
18:36:51|16944.66
18:36:53|16944.41
18:36:54|16944.33
18:36:55|16944.48
18:36:57|16944.1
18:36:58|16943.82
18:36:59|16944.45
18:37:00|16944.45
18:37:00|16944.1
18:37:03|16943.89
18:37:03|16944.46
18:37:04|16945.13
18:37:05|16943.59
18:37:06|16943.34
18:37:08|16942.35
18:37:09|16941.68
18:37:09|16942.45
18:37:11|16942.28
18:37:12|16942.2
18:37:13|16942.22
18:37:14|16942.2
18:37:16|16942.07
18:37:17|16942.51
18:37:18|16942.84
18:37:19|16942.84
18:37:20|16943.01
18:37:21|16942.45
18:37:22|16942.45
18:37:23|16942.74
18:37:24|16942.66
18:37:25|16942.29
18:37:26|16942.28
18:37:27|16942.96
18:37:28|16942.96
18:37:29|16942.39
18:37:30|16942.3
18:37:31|16942.74
18:37:32|16942.66
18:37:33|16942.15
18:37:34|16941.9
18:37:35|16942.71
18:37:36|16942.35
18:37:37|16942.35
18:37:38|16942.87
18:37:39|16943.75
18:37:40|16943.9
18:37:41|16942.56
18:37:42|16942.2
18:37:43|16942.2
18:37:44|16942.88
18:37:45|16942.88
18:37:46|16943.13
18:37:47|16943.12
18:37:48|16943.12
18:37:49|16943.09
18:37:50|16943.09
18:37:51|16942.45
18:37:52|16943.09
18:37:53|16940.58
18:37:55|16940.95
18:37:56|16940.71
18:37:57|16940.85
18:37:59|16941.34
18:38:00|16940.31
18:38:01|16941.07
18:38:01|16941.6
18:38:03|16941.16
18:38:04|16940.76
18:38:05|16940.76
18:38:06|16940.76
18:38:07|16940.81
18:38:08|16941.19
18:38:09|16941.63
18:38:11|16940.9
18:38:12|16941.17
18:38:12|16940.67
18:38:14|16940.82
18:38:14|16940.63
18:38:16|16940.64
18:38:17|16940.64
18:38:18|16940.63
18:38:19|16940.64
18:38:19|16940.62
18:38:21|16940.6
18:38:22|16941.15
18:38:22|16940.45
18:38:23|16941.35
18:38:25|16941.35
18:38:25|16941.44
18:38:27|16940.41
18:38:27|16941.2
18:38:29|16941.51
18:38:30|16940.87
18:38:31|16940.91
18:38:31|16940.71
18:38:33|16940.04
18:38:33|16940.6
18:38:34|16940.35
18:38:36|16940.91
18:38:36|16940.8
18:38:37|16940.55
18:38:39|16940.55
18:38:40|16940.29
18:38:40|16940.88
18:38:42|16941.13
18:38:42|16941.42
18:38:44|16940.77
18:38:45|16941.41
18:38:46|16941.26
18:38:47|16941.26
18:38:48|16940.25
18:38:48|16940.76
18:38:49|16940.09
18:38:50|16940.36
18:38:51|16939.71
18:38:52|16940.52
18:38:53|16939.89
18:38:55|16942.14
18:38:56|16942.14
18:38:57|16941.77
18:38:59|16941.45
18:39:00|16941.45
18:39:00|16942.39
18:39:02|16942.89
18:39:03|16942.89
18:39:04|16943.06
18:39:05|16943.07
18:39:07|16942.69
18:39:07|16943.39
18:39:09|16943.39
18:39:09|16943.65
18:39:10|16943.39
18:39:12|16943.83
18:39:13|16943.11
18:39:14|16943.87
18:39:15|16943.05
18:39:16|16942.42
18:39:17|16942.48
18:39:18|16943.32
18:39:20|16942.82
18:39:21|16942.82
18:39:21|16942.85
18:39:22|16943.07
18:39:23|16942.9
18:39:25|16942.74
18:39:26|16942.95
18:39:27|16942.95
18:39:27|16943.63
18:39:28|16943.22
18:39:30|16944.28
18:39:31|16944.51
18:39:33|16944.5
18:39:34|16944.67
18:39:34|16945.36
18:39:35|16944.82
18:39:37|16945.58
18:39:37|16944.98
18:39:39|16944.23
18:39:39|16944.79
18:39:40|16945.1
18:39:41|16945.1
18:39:42|16944.32
18:39:43|16945.78
18:39:45|16945.76
18:39:46|16946.34
18:39:46|16945.51
18:39:48|16945.62
18:39:49|16945.54
18:39:49|16945.54
18:39:51|16945.54
18:39:52|16945.76
18:39:53|16945.38
18:39:55|16946.98
18:39:56|16947.05
18:39:57|16947.07
18:39:59|16947.61
18:40:00|16947.75
18:40:00|16949.19
18:40:02|16949.99
18:40:03|16949.15
18:40:04|16949.87
18:40:06|16949.09
18:40:06|16950.
18:40:07|16948.66
18:40:08|16949.57
18:40:10|16950.29
18:40:10|16950.56
18:40:12|16949.18
18:40:13|16949.76
18:40:13|16949.74
18:40:14|16949.63
18:40:15|16951.03
18:40:16|16951.56
18:40:18|16951.58
18:40:19|16951.85
18:40:20|16951.62
18:40:21|16951.67
18:40:22|16951.74
18:40:23|16952.9
18:40:24|16952.88
18:40:25|16952.98
18:40:26|16954.28
18:40:27|16955.66
18:40:28|16957.2
18:40:29|16957.98
18:40:30|16957.68
18:40:31|16959.59
18:40:32|16958.61
18:40:33|16958.78
18:40:34|16959.02
18:40:35|16959.02
18:40:36|16959.12
18:40:37|16961.12
18:40:38|16959.44
18:40:39|16960.44
18:40:40|16963.39
18:40:42|16963.58
18:40:43|16959.23
18:40:44|16961.13
18:40:45|16961.25
18:40:46|16960.61
18:40:47|16960.69
18:40:47|16961.21
18:40:48|16960.94
18:40:50|16959.43
18:40:50|16959.31
18:40:52|16959.54
18:40:53|16959.71
18:40:53|16959.89
18:40:54|16960.28
18:40:56|16961.07
18:40:58|16959.96
18:40:59|16958.1
18:41:01|16958.05
18:41:02|16959.16
18:41:04|16958.61
18:41:04|16959.38
18:41:05|16958.89
18:41:07|16959.53
18:41:07|16959.35
18:41:08|16960.
18:41:10|16960.02
18:41:10|16959.16
18:41:12|16958.85
18:41:12|16959.09
18:41:14|16959.59
18:41:14|16960.47
18:41:16|16959.97
18:41:17|16960.51
18:41:18|16960.68
18:41:19|16960.33
18:41:19|16960.3
18:41:20|16960.31
18:41:22|16959.92
18:41:23|16959.97
18:41:24|16960.88
18:41:25|16959.92
18:41:26|16960.79
18:41:27|16960.55
18:41:28|16960.72
18:41:29|16960.54
18:41:30|16960.69
18:41:31|16960.78
18:41:32|16962.
18:41:33|16961.93
18:41:34|16961.31
18:41:35|16961.27
18:41:36|16961.79
18:41:37|16961.54
18:41:38|16962.
18:41:39|16961.2
18:41:41|16961.63
18:41:42|16962.28
18:41:43|16961.74
18:41:43|16962.76
18:41:45|16961.95
18:41:46|16961.95
18:41:47|16962.46
18:41:48|16962.46
18:41:49|16963.53
18:41:49|16963.2
18:41:51|16963.2
18:41:52|16963.7
18:41:53|16963.36
18:41:54|16963.17
18:41:55|16962.65
18:41:56|16962.39
18:41:57|16963.81
18:41:58|16963.63
18:42:00|16963.06
18:42:00|16963.1
18:42:01|16962.77
18:42:03|16962.95
18:42:03|16964.1
18:42:05|16963.46
18:42:06|16963.93
18:42:07|16963.93
18:42:08|16964.66
18:42:09|16965.42
18:42:10|16964.97
18:42:11|16964.97
18:42:12|16965.63
18:42:13|16965.41
18:42:14|16966.06
18:42:15|16966.2
18:42:17|16965.78
18:42:19|16966.91
18:42:19|16966.9
18:42:21|16966.14
18:42:23|16966.62
18:42:23|16967.49
18:42:24|16967.4
18:42:25|16966.58
18:42:26|16966.39
18:42:27|16965.8
18:42:28|16965.47
18:42:29|16966.34
18:42:30|16966.31
18:42:31|16964.97
18:42:32|16965.38
18:42:33|16963.67
18:42:34|16964.67
18:42:35|16964.75
18:42:37|16964.74
18:42:38|16962.83
18:42:39|16964.06
18:42:39|16962.87
18:42:41|16964.01
18:42:42|16963.75
18:42:43|16963.6
18:42:44|16963.2
18:42:45|16964.31
18:42:45|16964.04
18:42:47|16960.96
18:42:47|16960.79
18:42:48|16960.77
18:42:50|16961.09
18:42:51|16961.38
18:42:51|16959.44
18:42:53|16958.07
18:42:53|16958.54
18:42:54|16958.87
18:42:56|16959.01
18:42:57|16958.96
18:42:59|16959.65
18:43:00|16959.71
18:43:02|16958.89
18:43:02|16957.79
18:43:03|16958.81
18:43:05|16958.26
18:43:06|16958.64
18:43:07|16957.94
18:43:09|16960.57
18:43:09|16960.56
18:43:10|16961.25
18:43:11|16961.25
18:43:12|16960.55
18:43:13|16960.
18:43:14|16959.8
18:43:15|16959.85
18:43:16|16960.65
18:43:17|16959.56
18:43:18|16958.97
18:43:19|16958.83
18:43:20|16957.8
18:43:21|16958.62
18:43:22|16958.62
18:43:23|16958.93
18:43:24|16958.79
18:43:26|16958.18
18:43:26|16959.09
18:43:27|16959.18
18:43:29|16958.94
18:43:30|16958.15
18:43:31|16958.34
18:43:31|16957.4
18:43:32|16956.93
18:43:34|16957.06
18:43:34|16957.24
18:43:37|16957.25
18:43:37|16957.25
18:43:38|16957.64
18:43:39|16956.97
18:43:40|16957.71
18:43:41|16957.35
18:43:43|16956.65
18:43:44|16957.1
18:43:45|16956.62
18:43:46|16957.02
18:43:47|16957.08
18:43:49|16957.18
18:43:49|16957.27
18:43:50|16957.19
18:43:51|16957.51
18:43:52|16956.73
18:43:53|16956.67
18:43:54|16957.16
18:43:55|16956.95
18:43:56|16956.95
18:43:57|16957.46
18:43:59|16957.05
18:44:01|16957.84
18:44:01|16956.29
18:44:02|16957.58
18:44:03|16957.42
18:44:05|16956.62
18:44:07|16957.05
18:44:07|16957.05
18:44:09|16956.64
18:44:10|16956.63
18:44:11|16956.68
18:44:12|16956.62
18:44:13|16956.23
18:44:14|16956.58
18:44:15|16956.64
18:44:15|16956.63
18:44:18|16957.7
18:44:18|16957.03
18:44:19|16956.96
18:44:20|16957.58
18:44:21|16957.23
18:44:22|16957.53
18:44:23|16957.53
18:44:24|16956.61
18:44:25|16956.61
18:44:26|16956.61
18:44:28|16956.42
18:44:29|16956.42
18:44:29|16956.86
18:44:30|16956.86
18:44:32|16956.23
18:44:33|16957.02
18:44:35|16957.18
18:44:36|16957.18
18:44:36|16957.02
18:44:38|16956.23
18:44:40|16956.51
18:44:40|16956.51
18:44:42|16956.51
18:44:42|16956.92
18:44:44|16956.45
18:44:45|16957.72
18:44:45|16957.72
18:44:46|16957.72
18:44:47|16957.67
18:44:48|16957.97
18:44:49|16957.71
18:44:50|16957.71
18:44:51|16957.03
18:44:52|16956.97
18:44:54|16956.94
18:44:55|16956.93
18:44:56|16957.65
18:44:57|16956.88
18:44:58|16956.88
18:44:59|16957.05
18:45:00|16958.4
18:45:02|16957.12
18:45:03|16956.83
18:45:04|16956.67
18:45:06|16956.58
18:45:07|16956.13
18:45:08|16956.5
18:45:09|16956.65
18:45:11|16956.13
18:45:12|16957.45
18:45:13|16956.32
18:45:13|16957.11
18:45:14|16956.86
18:45:16|16956.12
18:45:17|16956.41
18:45:17|16956.74
18:45:19|16957.09
18:45:19|16956.99
18:45:21|16959.35
18:45:21|16961.12
18:45:22|16961.22
18:45:23|16961.15
18:45:25|16961.37
18:45:25|16960.47
18:45:27|16960.73
18:45:27|16960.46
18:45:29|16960.75
18:45:29|16960.77
18:45:31|16961.23
18:45:31|16961.22
18:45:33|16961.02
18:45:34|16961.54
18:45:35|16961.02
18:45:36|16961.95
18:45:37|16961.18
18:45:38|16961.7
18:45:39|16961.7
18:45:40|16961.29
18:45:41|16961.14
18:45:42|16960.96
18:45:43|16961.62
18:45:44|16961.52
18:45:45|16961.68
18:45:46|16961.18
18:45:47|16960.7
18:45:48|16961.55
18:45:49|16961.6
18:45:50|16961.99
18:45:51|16961.74
18:45:52|16961.86
18:45:53|16961.8
18:45:54|16960.77
18:45:55|16960.09
18:45:56|16960.15
18:45:57|16960.1
18:45:58|16960.93
18:45:59|16959.98
18:46:00|16959.98
18:46:01|16960.95
18:46:03|16962.48
18:46:04|16963.18
18:46:05|16961.6
18:46:07|16962.41
18:46:08|16961.53
18:46:09|16961.72
18:46:10|16961.53
18:46:11|16961.58
18:46:12|16961.6
18:46:13|16961.62
18:46:14|16960.32
18:46:16|16960.07
18:46:17|16958.92
18:46:18|16958.11
18:46:19|16957.96
18:46:20|16957.94
18:46:21|16958.
18:46:22|16958.26
18:46:23|16958.27
18:46:24|16958.27
18:46:25|16958.96
18:46:26|16959.25
18:46:27|16959.
18:46:29|16959.01
18:46:29|16959.59
18:46:31|16959.79
18:46:31|16960.18
18:46:33|16959.87
18:46:33|16959.93
18:46:35|16959.93
18:46:36|16960.08
18:46:36|16960.25
18:46:37|16960.01
18:46:38|16960.09
18:46:39|16960.72
18:46:41|16960.41
18:46:42|16960.
18:46:43|16960.
18:46:44|16960.1
18:46:45|16960.43
18:46:46|16960.43
18:46:47|16960.11
18:46:48|16960.67
18:46:49|16960.74
18:46:50|16960.
18:46:51|16961.
18:46:52|16960.97
18:46:53|16960.65
18:46:54|16960.7
18:46:55|16959.75
18:46:56|16959.75
18:46:57|16959.75
18:46:58|16960.
18:46:59|16959.71
18:47:00|16959.05
18:47:01|16959.38
18:47:03|16957.68
18:47:04|16956.96
18:47:05|16957.48
18:47:07|16958.05
18:47:08|16957.01
18:47:09|16957.8
18:47:10|16957.73
18:47:11|16957.76
18:47:12|16958.27
18:47:13|16957.79
18:47:15|16957.77
18:47:16|16958.21
18:47:16|16958.24
18:47:18|16958.61
18:47:19|16958.15
18:47:20|16958.35
18:47:20|16958.38
18:47:21|16959.11
18:47:23|16959.29
18:47:23|16958.58
18:47:24|16958.59
18:47:26|16959.25
18:47:27|16960.
18:47:28|16961.25
18:47:29|16960.78
18:47:30|16960.8
18:47:30|16961.88
18:47:31|16961.41
18:47:32|16962.66
18:47:33|16961.69
18:47:34|16962.71
18:47:36|16961.79
18:47:37|16962.79
18:47:37|16962.72
18:47:38|16961.79
18:47:39|16961.58
18:47:41|16961.17
18:47:42|16961.82
18:47:43|16961.68
18:47:44|16961.58
18:47:45|16961.48
18:47:45|16961.81
18:47:47|16961.41
18:47:48|16962.07
18:47:49|16962.05
18:47:51|16962.14
18:47:51|16961.25
18:47:53|16961.26
18:47:54|16961.88
18:47:54|16961.27
18:47:56|16960.98
18:47:56|16960.98
18:47:58|16961.3
18:47:58|16961.
18:47:59|16961.
18:48:00|16961.03
18:48:01|16961.41
18:48:03|16961.31
18:48:05|16960.89
18:48:06|16961.31
18:48:07|16961.92
18:48:09|16961.18
18:48:10|16961.27
18:48:12|16961.97
18:48:12|16961.58
18:48:13|16962.16
18:48:14|16964.
18:48:15|16962.98
18:48:17|16963.47
18:48:18|16963.11
18:48:19|16964.28
18:48:21|16963.5
18:48:22|16963.3
18:48:23|16963.28
18:48:24|16965.47
18:48:25|16964.06
18:48:26|16964.87
18:48:27|16964.18
18:48:27|16964.75
18:48:28|16964.
18:48:30|16964.
18:48:31|16964.07
18:48:32|16963.82
18:48:32|16964.1
18:48:34|16965.07
18:48:35|16964.9
18:48:36|16964.16
18:48:37|16963.82
18:48:39|16964.23
18:48:39|16963.67
18:48:40|16962.31
18:48:41|16962.37
18:48:42|16963.22
18:48:43|16962.91
18:48:44|16963.51
18:48:45|16963.16
18:48:46|16962.44
18:48:47|16962.38
18:48:48|16963.03
18:48:49|16963.03
18:48:50|16962.57
18:48:51|16962.46
18:48:52|16963.54
18:48:53|16963.54
18:48:54|16963.13
18:48:55|16963.74
18:48:56|16962.59
18:48:57|16962.73
18:48:58|16963.08
18:48:59|16962.98
18:49:00|16962.01
18:49:01|16962.8
18:49:02|16959.66
18:49:03|16959.89
18:49:04|16959.29
18:49:06|16959.33
18:49:08|16960.56
18:49:08|16960.47
18:49:09|16960.07
18:49:10|16960.41
18:49:11|16959.73
18:49:12|16959.73
18:49:14|16960.43
18:49:15|16960.86
18:49:16|16961.25
18:49:18|16960.43
18:49:18|16960.27
18:49:19|16960.8
18:49:20|16960.8
18:49:21|16957.91
18:49:22|16958.85
18:49:23|16958.91
18:49:24|16958.9
18:49:25|16959.02
18:49:26|16958.67
18:49:27|16959.14
18:49:29|16959.01
18:49:30|16958.48
18:49:31|16958.58
18:49:32|16958.58
18:49:32|16958.65
18:49:34|16959.47
18:49:35|16959.07
18:49:36|16959.07
18:49:38|16959.07
18:49:38|16959.57
18:49:39|16958.35
18:49:41|16958.75
18:49:42|16958.91
18:49:42|16958.35
18:49:44|16958.86
18:49:45|16958.79
18:49:46|16958.41
18:49:46|16958.66
18:49:47|16958.65
18:49:50|16958.23
18:49:50|16958.14
18:49:51|16958.9
18:49:52|16959.6
18:49:53|16959.
18:49:54|16959.31
18:49:55|16958.8
18:49:56|16958.91
18:49:57|16958.81
18:49:58|16958.83
18:49:59|16958.46
18:50:00|16959.48
18:50:01|16958.84
18:50:02|16958.86
18:50:03|16959.29
18:50:05|16958.73
18:50:06|16958.73
18:50:08|16958.88
18:50:09|16959.
18:50:10|16958.31
18:50:11|16959.53
18:50:12|16959.99
18:50:13|16959.07
18:50:15|16959.07
18:50:15|16959.07
18:50:16|16959.07
18:50:18|16958.94
18:50:18|16958.94
18:50:20|16959.
18:50:21|16959.
18:50:21|16959.
18:50:24|16959.19
18:50:24|16959.19
18:50:25|16959.99
18:50:26|16960.
18:50:27|16959.
18:50:28|16959.38
18:50:29|16959.1
18:50:31|16958.59
18:50:31|16958.15
18:50:32|16958.38
18:50:33|16958.68
18:50:34|16957.25
18:50:36|16957.79
18:50:36|16958.23
18:50:37|16958.09
18:50:38|16958.23
18:50:39|16959.1
18:50:41|16958.21
18:50:42|16958.38
18:50:43|16957.83
18:50:44|16958.08
18:50:45|16957.44
18:50:46|16958.23
18:50:47|16957.78
18:50:47|16957.92
18:50:49|16958.17
18:50:50|16955.96
18:50:51|16955.96
18:50:51|16955.28
18:50:53|16955.14
18:50:54|16955.03
18:50:54|16954.91
18:50:56|16955.74
18:50:57|16955.27
18:50:58|16955.27
18:50:59|16954.74
18:51:00|16954.48
18:51:01|16954.6
18:51:02|16956.11
18:51:04|16955.38
18:51:04|16955.68
18:51:05|16955.12
18:51:06|16955.12
18:51:08|16955.35
18:51:09|16955.35
18:51:11|16955.27
18:51:12|16956.37
18:51:13|16956.37
18:51:14|16956.37
18:51:15|16955.31
18:51:16|16955.46
18:51:18|16955.18
18:51:19|16955.54
18:51:20|16956.
18:51:21|16955.79
18:51:23|16956.05
18:51:23|16956.81
18:51:25|16955.64
18:51:26|16955.64
18:51:27|16955.51
18:51:28|16956.68
18:51:29|16956.68
18:51:30|16956.11
18:51:31|16955.68
18:51:32|16956.2
18:51:33|16956.89
18:51:34|16956.71
18:51:35|16956.57
18:51:36|16959.17
18:51:37|16958.47
18:51:38|16958.42
18:51:39|16958.42
18:51:40|16957.83
18:51:41|16958.66
18:51:42|16959.08
18:51:43|16958.34
18:51:44|16957.81
18:51:45|16957.94
18:51:46|16957.94
18:51:47|16958.15
18:51:48|16958.29
18:51:49|16958.37
18:51:50|16958.4
18:51:51|16957.76
18:51:52|16958.37
18:51:53|16957.56
18:51:54|16957.67
18:51:55|16956.94
18:51:56|16956.95
18:51:57|16956.95
18:51:58|16956.77
18:51:59|16957.11
18:52:00|16956.67
18:52:01|16956.6
18:52:02|16956.34
18:52:03|16956.62
18:52:04|16956.66
18:52:05|16956.63
18:52:07|16956.37
18:52:08|16956.82
18:52:10|16957.3
18:52:11|16956.97
18:52:13|16956.88
18:52:14|16957.33
18:52:15|16957.96
18:52:16|16957.96
18:52:16|16957.96
18:52:18|16956.96
18:52:20|16956.97
18:52:21|16957.57
18:52:23|16957.13
18:52:24|16957.83
18:52:25|16956.82
18:52:27|16957.5
18:52:28|16957.39
18:52:29|16960.75
18:52:31|16960.68
18:52:31|16960.56
18:52:32|16960.36
18:52:33|16960.29
18:52:34|16961.
18:52:35|16960.52
18:52:36|16960.52
18:52:37|16960.81
18:52:38|16960.81
18:52:40|16960.8
18:52:40|16961.76
18:52:41|16961.98
18:52:43|16962.26
18:52:43|16960.47
18:52:44|16960.47
18:52:46|16961.04
18:52:47|16961.08
18:52:48|16960.57
18:52:49|16960.59
18:52:50|16960.59
18:52:51|16960.8
18:52:52|16959.84
18:52:53|16960.46
18:52:54|16959.95
18:52:55|16960.
18:52:56|16959.59
18:52:57|16959.31
18:52:58|16959.86
18:52:59|16959.29
18:53:00|16958.88
18:53:01|16959.83
18:53:02|16959.5
18:53:03|16959.01
18:53:04|16959.67
18:53:05|16959.64
18:53:06|16959.44
18:53:07|16959.44
18:53:08|16959.44
18:53:09|16958.86
18:53:11|16957.44
18:53:11|16958.09
18:53:12|16958.3
18:53:14|16959.13
18:53:16|16958.89
18:53:17|16958.85
18:53:18|16958.8
18:53:19|16958.04
18:53:20|16958.38
18:53:21|16957.93
18:53:22|16957.93
18:53:23|16958.52
18:53:24|16957.97
18:53:25|16958.7
18:53:26|16958.03
18:53:27|16958.06
18:53:28|16958.
18:53:30|16957.97
18:53:31|16957.9
18:53:31|16957.3
18:53:32|16957.14
18:53:33|16957.99
18:53:34|16958.13
18:53:36|16957.81
18:53:37|16957.81
18:53:37|16958.09
18:53:38|16957.59
18:53:39|16957.82
18:53:41|16957.69
18:53:42|16958.32
18:53:42|16958.27
18:53:44|16956.78
18:53:45|16957.35
18:53:46|16957.12
18:53:47|16957.12
18:53:48|16957.12
18:53:49|16957.26
18:53:50|16957.26
18:53:51|16956.82
18:53:52|16957.06
18:53:53|16957.05
18:53:54|16957.23
18:53:55|16955.22
18:53:56|16956.01
18:53:57|16955.28
18:53:58|16954.62
18:53:59|16954.51
18:54:00|16954.11
18:54:01|16954.05
18:54:02|16954.49
18:54:04|16954.59
18:54:04|16954.03
18:54:06|16954.5
18:54:06|16955.04
18:54:07|16954.59
18:54:09|16954.85
18:54:11|16953.68
18:54:12|16954.68
18:54:14|16955.16
18:54:15|16954.35
18:54:17|16954.07
18:54:17|16954.03
18:54:19|16955.03
18:54:21|16954.59
18:54:22|16954.55
18:54:22|16954.77
18:54:23|16954.93
18:54:25|16955.79
18:54:26|16955.65
18:54:27|16956.61
18:54:28|16956.81
18:54:29|16957.53
18:54:31|16957.21
18:54:32|16957.61
18:54:33|16958.18
18:54:34|16958.12
18:54:35|16957.51
18:54:36|16957.6
18:54:37|16957.6
18:54:38|16957.32
18:54:39|16957.28
18:54:40|16957.51
18:54:41|16958.28
18:54:42|16957.81
18:54:43|16958.53
18:54:44|16957.62
18:54:46|16957.61
18:54:46|16957.61
18:54:47|16958.
18:54:49|16957.33
18:54:49|16957.33
18:54:50|16957.57
18:54:51|16957.57
18:54:53|16957.25
18:54:53|16957.9
18:54:55|16957.26
18:54:55|16958.
18:54:56|16957.37
18:54:57|16956.85
18:54:58|16957.01
18:55:00|16956.59
18:55:01|16956.5
18:55:02|16956.5
18:55:03|16955.62
18:55:04|16955.5
18:55:05|16955.14
18:55:06|16955.03
18:55:07|16954.77
18:55:08|16955.45
18:55:09|16955.23
18:55:11|16956.07
18:55:12|16955.56
18:55:13|16955.63
18:55:14|16955.47
18:55:16|16955.33
18:55:17|16955.34
18:55:18|16955.84
18:55:19|16956.03
18:55:20|16956.03
18:55:21|16955.34
18:55:22|16955.31
18:55:23|16955.31
18:55:24|16955.43
18:55:25|16954.83
18:55:26|16954.83
18:55:27|16954.83
18:55:28|16954.96
18:55:29|16954.73
18:55:30|16954.73
18:55:31|16954.72
18:55:32|16954.92
18:55:33|16954.69
18:55:34|16954.21
18:55:35|16954.1
18:55:36|16953.62
18:55:37|16954.5
18:55:38|16954.26
18:55:39|16954.2
18:55:40|16953.79
18:55:41|16954.48
18:55:42|16954.34
18:55:43|16954.16
18:55:44|16954.16
18:55:45|16954.58
18:55:46|16954.16
18:55:47|16954.99
18:55:48|16954.92
18:55:49|16954.06
18:55:50|16954.5
18:55:51|16954.3
18:55:52|16954.11
18:55:54|16953.9
18:55:55|16954.2
18:55:55|16954.65
18:55:57|16955.23
18:55:58|16955.19
18:55:58|16954.73
18:55:59|16955.28
18:56:01|16955.48
18:56:01|16955.71
18:56:03|16955.86
18:56:04|16955.2
18:56:05|16955.1
18:56:06|16955.03
18:56:07|16955.03
18:56:08|16955.01
18:56:09|16954.7
18:56:10|16954.53
18:56:12|16953.81
18:56:13|16954.75
18:56:14|16954.98
18:56:15|16954.94
18:56:16|16954.91
18:56:18|16954.61
18:56:19|16954.24
18:56:20|16953.37
18:56:21|16952.56
18:56:22|16953.2
18:56:23|16953.1
18:56:24|16952.75
18:56:25|16952.78
18:56:26|16953.33
18:56:27|16953.58
18:56:28|16952.76
18:56:30|16952.78
18:56:30|16953.68
18:56:32|16953.35
18:56:33|16953.1
18:56:34|16953.41
18:56:35|16954.7
18:56:36|16954.39
18:56:37|16953.58
18:56:38|16953.08
18:56:39|16954.04
18:56:40|16953.76
18:56:41|16953.35
18:56:43|16953.95
18:56:44|16954.08
18:56:45|16954.01
18:56:46|16954.45
18:56:47|16954.09
18:56:48|16953.38
18:56:49|16953.38
18:56:50|16953.62
18:56:52|16953.
18:56:52|16953.85
18:56:53|16953.93
18:56:55|16952.82
18:56:56|16953.87
18:56:57|16953.87
18:56:58|16953.53
18:56:58|16953.88
18:57:00|16953.79
18:57:01|16953.91
18:57:02|16953.43
18:57:02|16953.24
18:57:04|16953.94
18:57:05|16953.93
18:57:06|16953.9
18:57:07|16955.1
18:57:08|16956.03
18:57:09|16956.14
18:57:10|16956.05
18:57:10|16955.72
18:57:11|16955.55
18:57:13|16955.24
18:57:15|16955.88
18:57:16|16955.65
18:57:18|16955.9
18:57:18|16955.93
18:57:19|16955.65
18:57:21|16955.71
18:57:22|16955.52
18:57:23|16955.98
18:57:23|16955.22
18:57:25|16956.02
18:57:26|16955.47
18:57:26|16955.14
18:57:28|16956.02
18:57:30|16955.65
18:57:30|16955.97
18:57:31|16955.95
18:57:32|16955.23
18:57:34|16955.98
18:57:35|16956.32
18:57:35|16955.69
18:57:36|16956.13
18:57:38|16956.
18:57:39|16956.61
18:57:39|16956.79
18:57:41|16955.95
18:57:42|16956.1
18:57:43|16956.22
18:57:44|16956.05
18:57:45|16955.99
18:57:45|16956.95
18:57:47|16956.07
18:57:48|16955.46
18:57:49|16955.66
18:57:50|16955.66
18:57:51|16955.66
18:57:53|16955.66
18:57:53|16956.14
18:57:54|16955.4
18:57:55|16955.51
18:57:56|16955.51
18:57:57|16956.52
18:57:58|16955.73
18:57:59|16955.52
18:58:00|16955.52
18:58:01|16955.56
18:58:02|16955.65
18:58:03|16957.54
18:58:04|16957.44
18:58:05|16956.57
18:58:06|16956.18
18:58:07|16956.
18:58:08|16955.91
18:58:09|16956.62
18:58:10|16956.48
18:58:11|16957.05
18:58:13|16957.11
18:58:15|16959.53
18:58:15|16958.55
18:58:16|16958.13
18:58:17|16958.4
18:58:18|16958.37
18:58:19|16956.33
18:58:21|16956.63
18:58:22|16956.44
18:58:23|16956.64
18:58:24|16956.64
18:58:26|16957.07
18:58:27|16956.35
18:58:27|16956.34
18:58:28|16957.58
18:58:29|16956.88
18:58:30|16956.88
18:58:31|16956.83
18:58:32|16957.31
18:58:33|16957.19
18:58:34|16956.94
18:58:35|16956.8
18:58:36|16956.73
18:58:38|16956.49
18:58:39|16955.91
18:58:40|16956.25
18:58:41|16956.1
18:58:42|16955.48
18:58:43|16955.8
18:58:45|16956.12
18:58:45|16955.61
18:58:46|16955.41
18:58:47|16955.41
18:58:48|16955.41
18:58:49|16955.63
18:58:50|16956.06
18:58:51|16955.36
18:58:52|16955.78
18:58:53|16955.94
18:58:54|16955.31
18:58:55|16956.16
18:58:56|16956.63
18:58:57|16956.91
18:58:58|16956.81
18:59:00|16956.81
18:59:00|16956.65
18:59:01|16956.72
18:59:02|16956.65
18:59:03|16956.65
18:59:04|16956.34
18:59:05|16956.81
18:59:06|16956.81
18:59:07|16955.89
18:59:08|16956.39
18:59:09|16956.
18:59:10|16955.81
18:59:11|16954.43
18:59:12|16954.68
18:59:14|16955.62
18:59:15|16955.34
18:59:17|16954.57
18:59:18|16954.77
18:59:20|16954.67
18:59:21|16954.78
18:59:22|16954.2
18:59:23|16954.78
18:59:25|16954.53
18:59:25|16954.38
18:59:27|16954.38
18:59:27|16954.38
18:59:29|16954.29
18:59:30|16954.29
18:59:32|16953.18
18:59:33|16953.18
18:59:34|16953.1
18:59:35|16953.59
18:59:35|16953.18
18:59:36|16953.51
18:59:38|16953.51
18:59:38|16954.03
18:59:39|16953.16
18:59:40|16953.42
18:59:42|16953.42
18:59:42|16953.26
18:59:43|16954.01
18:59:45|16954.01
18:59:46|16954.11
18:59:47|16954.12
18:59:48|16954.04
18:59:48|16954.17
18:59:50|16954.17
18:59:51|16954.17
18:59:53|16954.06
18:59:53|16954.92
18:59:54|16954.92
18:59:56|16955.08
18:59:57|16954.53
18:59:57|16955.12
18:59:58|16955.12
19:00:00|16954.88
19:00:01|16955.49
19:00:01|16955.17
19:00:03|16955.31
19:00:04|16956.96
19:00:05|16958.18
19:00:06|16958.39
19:00:07|16958.39
19:00:08|16957.26
19:00:10|16955.61
19:00:11|16955.76
19:00:11|16955.71
19:00:13|16955.6
19:00:14|16955.6
19:00:16|16956.05
19:00:16|16955.01
19:00:18|16955.03
19:00:19|16955.21
19:00:21|16955.34
19:00:21|16955.5
19:00:23|16955.81
19:00:24|16955.38
19:00:25|16955.33
19:00:26|16954.78
19:00:27|16954.26
19:00:28|16954.22
19:00:29|16953.19
19:00:30|16953.29
19:00:31|16953.11
19:00:32|16953.44
19:00:33|16954.13
19:00:34|16953.23
19:00:35|16953.23
19:00:36|16953.14
19:00:37|16953.14
19:00:38|16953.77
19:00:39|16953.18
19:00:40|16953.18
19:00:42|16953.77
19:00:42|16953.14
19:00:44|16953.14
19:00:45|16953.1
19:00:46|16953.53
19:00:47|16954.53
19:00:48|16953.41
19:00:48|16954.44
19:00:49|16953.64
19:00:50|16953.23
19:00:51|16953.37
19:00:53|16953.27
19:00:53|16953.53
19:00:55|16953.99
19:00:56|16953.66
19:00:57|16954.06
19:00:58|16953.6
19:00:58|16952.94
19:00:59|16952.91
19:01:00|16952.
19:01:01|16953.
19:01:03|16954.1
19:01:03|16952.51
19:01:05|16952.51
19:01:06|16952.88
19:01:06|16952.24
19:01:08|16952.2
19:01:09|16952.67
19:01:10|16952.99
19:01:11|16952.55
19:01:12|16952.55
19:01:13|16953.11
19:01:14|16952.82
19:01:14|16952.53
19:01:16|16952.86
19:01:17|16952.41
19:01:18|16952.29
19:01:19|16952.82
19:01:20|16954.22
19:01:22|16953.4
19:01:22|16953.66
19:01:24|16953.63
19:01:25|16953.39
19:01:26|16953.39
19:01:27|16953.39
19:01:29|16953.91
19:01:30|16952.78
19:01:30|16953.09
19:01:32|16953.14
19:01:33|16953.05
19:01:33|16953.18
19:01:34|16953.34
19:01:36|16952.88
19:01:36|16953.02
19:01:38|16952.45
19:01:38|16952.84
19:01:39|16952.66
19:01:40|16952.66
19:01:41|16952.85
19:01:43|16952.54
19:01:43|16952.54
19:01:44|16952.38
19:01:46|16952.22
19:01:47|16952.22
19:01:48|16952.57
19:01:49|16952.52
19:01:50|16952.62
19:01:50|16953.32
19:01:52|16952.62
19:01:53|16952.
19:01:54|16951.83
19:01:55|16951.68
19:01:56|16951.29
19:01:57|16951.51
19:01:58|16951.38
19:01:58|16951.27
19:01:59|16951.5
19:02:01|16951.14
19:02:02|16952.57
19:02:03|16951.22
19:02:04|16951.91
19:02:05|16951.21
19:02:05|16953.46
19:02:07|16954.07
19:02:08|16954.68
19:02:09|16954.47
19:02:10|16954.19
19:02:11|16954.68
19:02:12|16954.78
19:02:13|16954.27
19:02:14|16954.08
19:02:15|16954.08
19:02:17|16953.92
19:02:17|16953.89
19:02:20|16953.8
19:02:20|16952.75
19:02:21|16952.18
19:02:23|16952.09
19:02:23|16952.52
19:02:25|16952.07
19:02:27|16952.65
19:02:27|16953.27
19:02:29|16954.13
19:02:30|16953.24
19:02:31|16950.95
19:02:31|16950.8
19:02:33|16951.56
19:02:34|16951.44
19:02:35|16950.85
19:02:36|16951.59
19:02:37|16952.49
19:02:38|16953.01
19:02:39|16952.31
19:02:40|16952.64
19:02:42|16953.03
19:02:42|16952.38
19:02:43|16952.42
19:02:44|16952.42
19:02:45|16952.38
19:02:46|16952.38
19:02:47|16952.38
19:02:48|16953.01
19:02:49|16953.05
19:02:50|16952.58
19:02:51|16952.54
19:02:52|16952.07
19:02:53|16951.09
19:02:54|16952.48
19:02:55|16952.32
19:02:56|16952.69
19:02:57|16952.69
19:02:58|16952.19
19:02:59|16952.19
19:03:00|16952.34
19:03:02|16951.57
19:03:03|16951.57
19:03:03|16950.69
19:03:06|16949.77
19:03:06|16949.84
19:03:07|16949.12
19:03:08|16949.57
19:03:09|16950.54
19:03:10|16950.2
19:03:11|16949.05
19:03:12|16948.89
19:03:14|16949.89
19:03:16|16949.29
19:03:16|16949.29
19:03:18|16949.33
19:03:19|16949.33
19:03:21|16950.84
19:03:22|16949.29
19:03:24|16949.66
19:03:24|16949.36
19:03:26|16949.32
19:03:27|16948.89
19:03:28|16948.89
19:03:29|16949.09
19:03:30|16949.04
19:03:31|16948.48
19:03:32|16948.76
19:03:33|16948.78
19:03:34|16948.52
19:03:36|16948.42
19:03:37|16949.21
19:03:37|16948.26
19:03:38|16948.98
19:03:39|16948.27
19:03:40|16948.27
19:03:41|16948.79
19:03:43|16949.85
19:03:44|16949.85
19:03:44|16950.33
19:03:45|16949.82
19:03:47|16950.12
19:03:48|16950.08
19:03:50|16950.51
19:03:50|16950.51
19:03:51|16949.67
19:03:52|16950.22
19:03:53|16949.55
19:03:54|16949.34
19:03:55|16949.38
19:03:56|16949.38
19:03:57|16949.25
19:03:58|16949.01
19:04:00|16949.14
19:04:01|16948.15
19:04:02|16948.19
19:04:03|16948.12
19:04:04|16948.02
19:04:05|16949.56
19:04:06|16951.52
19:04:08|16951.53
19:04:09|16951.76
19:04:10|16951.79
19:04:11|16951.79
19:04:12|16952.11
19:04:13|16952.78
19:04:14|16951.7
19:04:15|16951.5
19:04:16|16952.55
19:04:17|16952.32
19:04:18|16951.48
19:04:20|16951.39
19:04:20|16951.38
19:04:22|16952.04
19:04:22|16952.43
19:04:24|16952.43
19:04:25|16952.14
19:04:26|16952.14
19:04:27|16951.71
19:04:28|16951.88
19:04:29|16951.97
19:04:30|16952.35
19:04:31|16952.8
19:04:32|16950.8
19:04:33|16949.91
19:04:34|16951.49
19:04:35|16952.88
19:04:36|16951.96
19:04:37|16951.96
19:04:39|16952.33
19:04:39|16952.04
19:04:40|16952.04
19:04:42|16952.44
19:04:43|16952.83
19:04:43|16952.67
19:04:44|16952.79
19:04:46|16952.44
19:04:47|16952.44
19:04:47|16951.83
19:04:48|16951.83
19:04:49|16951.45
19:04:50|16950.96
19:04:51|16950.83
19:04:53|16951.1
19:04:53|16951.1
19:04:54|16950.97
19:04:55|16950.76
19:04:56|16950.88
19:04:57|16950.88
19:04:58|16950.58
19:04:59|16950.92
19:05:00|16950.92
19:05:01|16950.56
19:05:02|16950.56
19:05:04|16950.36
19:05:05|16950.48
19:05:06|16950.48
19:05:06|16950.48
19:05:07|16950.76
19:05:09|16950.76
19:05:09|16951.21
19:05:10|16951.18
19:05:12|16951.06
19:05:13|16951.25
19:05:14|16951.17
19:05:14|16951.25
19:05:15|16951.01
19:05:16|16951.
19:05:17|16951.26
19:05:19|16951.35
19:05:20|16951.75
19:05:21|16952.62
19:05:22|16952.57
19:05:24|16951.96
19:05:25|16952.82
19:05:26|16952.8
19:05:28|16952.18
19:05:28|16951.86
19:05:30|16951.92
19:05:31|16952.1
19:05:32|16951.84
19:05:33|16951.82
19:05:34|16951.82
19:05:35|16951.82
19:05:36|16951.98
19:05:37|16951.8
19:05:38|16950.89
19:05:39|16951.65
19:05:40|16951.54
19:05:41|16951.58
19:05:42|16951.58
19:05:43|16951.11
19:05:44|16951.11
19:05:45|16951.15
19:05:46|16950.43
19:05:47|16951.08
19:05:48|16950.46
19:05:49|16950.45
19:05:50|16951.46
19:05:51|16951.46
19:05:52|16950.61
19:05:53|16951.52
19:05:54|16952.61
19:05:55|16952.01
19:05:56|16953.12
19:05:57|16952.52
19:05:58|16952.6
19:06:00|16953.02
19:06:01|16951.97
19:06:01|16951.54
19:06:03|16951.65
19:06:03|16951.87
19:06:05|16951.82
19:06:05|16951.82
19:06:07|16951.15
19:06:07|16951.54
19:06:09|16951.03
19:06:09|16950.67
19:06:10|16951.19
19:06:11|16951.05
19:06:13|16950.5
19:06:13|16950.5
19:06:15|16950.35
19:06:16|16951.
19:06:17|16951.35
19:06:17|16951.64
19:06:18|16951.17
19:06:20|16951.17
19:06:21|16951.02
19:06:22|16951.1
19:06:23|16950.85
19:06:25|16950.94
19:06:26|16951.04
19:06:26|16951.04
19:06:28|16950.25
19:06:28|16950.25
19:06:29|16950.31
19:06:30|16950.31
19:06:31|16949.94
19:06:33|16949.44
19:06:34|16949.15
19:06:35|16948.08
19:06:36|16948.67
19:06:37|16948.62
19:06:38|16948.57
19:06:39|16948.55
19:06:41|16947.84
19:06:42|16947.84
19:06:42|16947.84
19:06:44|16947.83
19:06:45|16946.7
19:06:46|16946.32
19:06:47|16947.21
19:06:47|16947.33
19:06:49|16947.34
19:06:50|16947.48
19:06:50|16947.31
19:06:52|16946.89
19:06:52|16946.4
19:06:54|16946.58
19:06:55|16945.96
19:06:55|16945.73
19:06:57|16947.23
19:06:58|16947.32
19:06:59|16946.37
19:07:00|16946.64
19:07:02|16946.89
19:07:02|16945.51
19:07:04|16943.93
19:07:05|16944.34
19:07:06|16944.87
19:07:07|16944.08
19:07:08|16944.38
19:07:09|16944.85
19:07:10|16945.33
19:07:11|16944.85
19:07:12|16944.79
19:07:13|16945.09
19:07:14|16945.51
19:07:15|16946.48
19:07:16|16945.98
19:07:17|16946.48
19:07:18|16945.91
19:07:19|16945.3
19:07:20|16946.14
19:07:21|16947.18
19:07:22|16946.97
19:07:23|16946.97
19:07:25|16947.9
19:07:26|16947.24
19:07:26|16947.26
19:07:28|16947.97
19:07:29|16947.97
19:07:30|16948.58
19:07:31|16947.18
19:07:32|16947.04
19:07:33|16947.04
19:07:34|16946.98
19:07:35|16946.96
19:07:36|16947.05
19:07:37|16946.52
19:07:38|16946.73
19:07:40|16945.81
19:07:41|16945.81
19:07:42|16945.76
19:07:44|16946.28
19:07:44|16945.74
19:07:45|16946.29
19:07:46|16946.29
19:07:48|16946.5
19:07:49|16946.79
19:07:50|16946.79
19:07:52|16946.01
19:07:52|16945.98
19:07:53|16946.26
19:07:54|16946.39
19:07:55|16945.43
19:07:56|16945.6
19:07:57|16945.57
19:07:58|16945.
19:07:59|16945.76
19:08:00|16945.74
19:08:01|16945.94
19:08:03|16944.56
19:08:04|16943.66
19:08:05|16944.47
19:08:05|16944.54
19:08:07|16944.48
19:08:08|16944.43
19:08:10|16945.09
19:08:10|16944.73
19:08:11|16944.96
19:08:12|16943.8
19:08:13|16942.84
19:08:14|16943.99
19:08:15|16944.27
19:08:16|16944.2
19:08:17|16943.39
19:08:18|16944.16
19:08:19|16943.2
19:08:20|16943.7
19:08:21|16943.96
19:08:23|16943.22
19:08:25|16943.9
19:08:26|16942.8
19:08:27|16943.54
19:08:28|16943.02
19:08:29|16944.42
19:08:30|16943.97
19:08:31|16943.42
19:08:31|16944.41
19:08:32|16944.39
19:08:34|16943.82
19:08:35|16943.82
19:08:36|16944.49
19:08:36|16944.49
19:08:38|16944.07
19:08:39|16944.8
19:08:39|16945.92
19:08:40|16945.31
19:08:42|16946.5
19:08:43|16947.39
19:08:43|16946.69
19:08:45|16946.67
19:08:46|16947.09
19:08:47|16945.67
19:08:48|16945.54
19:08:49|16946.02
19:08:50|16946.29
19:08:51|16945.93
19:08:52|16946.86
19:08:53|16946.06
19:08:54|16946.25
19:08:54|16946.08
19:08:56|16946.08
19:08:57|16946.67
19:08:58|16945.59
19:08:59|16945.59
19:08:59|16945.08
19:09:01|16944.93
19:09:02|16944.91
19:09:03|16944.9
19:09:05|16944.91
19:09:05|16944.6
19:09:06|16945.2
19:09:07|16945.48
19:09:08|16945.72
19:09:09|16945.53
19:09:10|16944.91
19:09:11|16944.81
19:09:12|16943.93
19:09:13|16944.04
19:09:14|16943.95
19:09:15|16943.82
19:09:16|16943.82
19:09:17|16943.79
19:09:18|16944.09
19:09:19|16943.92
19:09:20|16944.32
19:09:21|16944.35
19:09:22|16944.24
19:09:24|16944.23
19:09:26|16944.07
19:09:27|16942.7
19:09:28|16941.35
19:09:29|16942.54
19:09:30|16943.35
19:09:31|16942.92
19:09:32|16942.67
19:09:34|16942.
19:09:34|16942.01
19:09:36|16942.01
19:09:36|16943.
19:09:37|16942.9
19:09:39|16943.37
19:09:39|16942.5
19:09:41|16942.01
19:09:41|16943.54
19:09:43|16942.84
19:09:44|16942.68
19:09:46|16943.07
19:09:46|16943.02
19:09:47|16942.66
19:09:48|16942.39
19:09:49|16942.98
19:09:51|16942.32
19:09:52|16942.8
19:09:53|16943.8
19:09:55|16943.87
19:09:56|16944.14
19:09:57|16944.34
19:09:58|16943.91
19:09:59|16943.82
19:10:00|16943.81
19:10:02|16944.3
19:10:02|16944.18
19:10:04|16944.63
19:10:05|16944.53
19:10:07|16944.26
19:10:07|16943.58
19:10:08|16942.92
19:10:10|16943.4
19:10:10|16943.18
19:10:12|16942.82
19:10:13|16942.81
19:10:13|16942.48
19:10:15|16942.76
19:10:16|16942.2
19:10:16|16942.35
19:10:17|16942.63
19:10:19|16942.06
19:10:19|16943.03
19:10:20|16941.6
19:10:22|16941.09
19:10:23|16941.67
19:10:24|16941.75
19:10:24|16941.94
19:10:26|16942.48
19:10:28|16941.46
19:10:29|16941.46
19:10:30|16941.89
19:10:31|16942.1
19:10:32|16942.07
19:10:33|16941.38
19:10:34|16941.41
19:10:35|16940.67
19:10:36|16940.19
19:10:37|16940.5
19:10:39|16938.34
19:10:40|16939.38
19:10:41|16939.
19:10:42|16936.13
19:10:43|16936.12
19:10:44|16936.09
19:10:45|16937.74
19:10:46|16937.13
19:10:47|16936.75
19:10:48|16936.75
19:10:49|16936.4
19:10:50|16937.29
19:10:51|16937.18
19:10:53|16938.
19:10:53|16937.92
19:10:55|16937.48
19:10:55|16937.85
19:10:57|16938.55
19:10:58|16938.55
19:10:59|16940.11
19:11:00|16940.33
19:11:01|16941.07
19:11:02|16940.64
19:11:04|16940.71
19:11:05|16940.71
19:11:05|16940.83
19:11:06|16940.71
19:11:07|16940.52
19:11:09|16940.91
19:11:10|16940.31
19:11:11|16941.02
19:11:12|16940.63
19:11:12|16941.22
19:11:14|16940.68
19:11:15|16940.71
19:11:16|16940.81
19:11:16|16943.26
19:11:18|16942.74
19:11:19|16942.99
19:11:20|16943.
19:11:21|16942.5
19:11:21|16942.47
19:11:23|16942.82
19:11:24|16942.82
19:11:25|16942.66
19:11:26|16943.45
19:11:27|16943.
19:11:28|16942.68
19:11:29|16942.63
19:11:31|16942.68
19:11:32|16942.85
19:11:33|16942.85
19:11:34|16942.83
19:11:35|16942.35
19:11:36|16941.78
19:11:37|16941.54
19:11:38|16941.61
19:11:39|16941.03
19:11:40|16942.
19:11:41|16941.17
19:11:42|16941.24
19:11:43|16941.21
19:11:45|16941.52
19:11:46|16941.66
19:11:47|16941.21
19:11:49|16939.54
19:11:50|16939.56
19:11:51|16940.25
19:11:52|16940.04
19:11:53|16940.92
19:11:54|16940.45
19:11:55|16940.71
19:11:56|16940.71
19:11:57|16940.28
19:11:58|16939.96
19:11:59|16939.96
19:12:00|16939.67
19:12:01|16939.8
19:12:02|16938.88
19:12:03|16939.59
19:12:04|16939.24
19:12:06|16939.21
19:12:06|16938.54
19:12:08|16938.55
19:12:08|16938.89
19:12:10|16939.64
19:12:11|16939.71
19:12:12|16939.73
19:12:13|16939.05
19:12:14|16939.07
19:12:15|16938.54
19:12:15|16938.28
19:12:17|16938.97
19:12:18|16938.88
19:12:18|16938.76
19:12:20|16938.01
19:12:21|16938.37
19:12:21|16938.02
19:12:23|16936.34
19:12:24|16937.22
19:12:26|16936.45
19:12:27|16936.21
19:12:29|16937.08
19:12:30|16936.72
19:12:32|16936.92
19:12:32|16936.77
19:12:33|16936.01
19:12:35|16936.
19:12:36|16936.55
19:12:37|16936.
19:12:37|16936.25
19:12:40|16936.
19:12:40|16936.36
19:12:41|16936.3
19:12:42|16935.58
19:12:43|16935.56
19:12:44|16935.51
19:12:45|16936.04
19:12:46|16936.44
19:12:47|16937.22
19:12:48|16937.13
19:12:49|16937.11
19:12:50|16936.
19:12:51|16936.36
19:12:52|16935.67
19:12:53|16936.83
19:12:54|16936.41
19:12:55|16934.15
19:12:56|16934.36
19:12:57|16934.1
19:12:58|16934.56
19:12:59|16933.71
19:13:00|16933.51
19:13:01|16933.9
19:13:02|16933.95
19:13:03|16933.88
19:13:04|16933.95
19:13:05|16934.95
19:13:06|16934.35
19:13:07|16935.55
19:13:08|16935.75
19:13:09|16934.15
19:13:10|16934.19
19:13:11|16934.26
19:13:12|16934.1
19:13:13|16934.52
19:13:14|16933.85
19:13:15|16933.93
19:13:16|16934.27
19:13:17|16934.27
19:13:18|16933.06
19:13:19|16933.75
19:13:20|16934.26
19:13:21|16933.67
19:13:22|16933.36
19:13:23|16934.
19:13:24|16933.75
19:13:25|16933.72
19:13:26|16934.22
19:13:28|16933.43
19:13:29|16934.11
19:13:31|16933.28
19:13:32|16933.57
19:13:34|16933.02
19:13:34|16933.05
19:13:36|16932.51
19:13:37|16932.36
19:13:38|16932.07
19:13:39|16932.69
19:13:40|16932.38
19:13:41|16932.83
19:13:42|16932.59
19:13:43|16932.
19:13:44|16932.23
19:13:45|16933.76
19:13:46|16934.03
19:13:48|16935.11
19:13:48|16935.72
19:13:49|16937.22
19:13:50|16937.7
19:13:52|16938.22
19:13:52|16937.35
19:13:53|16937.91
19:13:54|16938.34
19:13:55|16937.67
19:13:56|16937.86
19:13:57|16939.02
19:13:59|16938.23
19:13:59|16937.27
19:14:01|16937.69
19:14:03|16937.4
19:14:03|16937.89
19:14:05|16939.09
19:14:06|16941.02
19:14:07|16942.95
19:14:08|16942.86
19:14:09|16942.12
19:14:10|16942.42
19:14:11|16941.44
19:14:12|16941.91
19:14:13|16941.84
19:14:14|16940.23
19:14:15|16941.15
19:14:16|16940.35
19:14:17|16941.3
19:14:18|16941.33
19:14:19|16941.34
19:14:20|16940.79
19:14:21|16940.79
19:14:22|16941.06
19:14:23|16941.42
19:14:24|16941.78
19:14:25|16941.78
19:14:27|16941.2
19:14:28|16941.2
19:14:29|16940.82
19:14:31|16942.2
19:14:32|16942.09
19:14:34|16942.07
19:14:35|16941.46
19:14:35|16941.85
19:14:37|16941.97
19:14:39|16942.32
19:14:39|16941.69
19:14:41|16941.76
19:14:42|16941.8
19:14:43|16942.11
19:14:44|16941.67
19:14:45|16941.52
19:14:46|16941.72
19:14:47|16941.69
19:14:48|16941.78
19:14:49|16941.81
19:14:50|16941.18
19:14:51|16940.96
19:14:52|16941.11
19:14:53|16941.34
19:14:54|16941.63
19:14:56|16941.16
19:14:56|16940.59
19:14:57|16940.64
19:14:59|16940.7
19:15:00|16941.6
19:15:00|16941.56
19:15:02|16942.36
19:15:03|16942.17
19:15:04|16941.3
19:15:04|16941.41
19:15:06|16941.06
19:15:07|16941.61
19:15:08|16941.94
19:15:09|16941.15
19:15:10|16940.89
19:15:11|16940.89
19:15:12|16941.55
19:15:13|16940.91
19:15:14|16941.87
19:15:15|16941.87
19:15:16|16941.17
19:15:17|16941.39
19:15:18|16941.22
19:15:19|16942.39
19:15:20|16942.39
19:15:21|16942.3
19:15:22|16942.44
19:15:23|16942.42
19:15:24|16943.4
19:15:25|16943.7
19:15:26|16943.44
19:15:27|16942.69
19:15:28|16943.25
19:15:29|16942.3
19:15:30|16943.13
19:15:32|16942.67
19:15:33|16943.05
19:15:33|16942.51
19:15:34|16942.51
19:15:35|16942.57
19:15:37|16942.6
19:15:38|16942.6
19:15:39|16943.29
19:15:40|16942.75
19:15:41|16943.89
19:15:42|16945.01
19:15:43|16945.62
19:15:44|16945.76
19:15:46|16944.06
19:15:46|16944.59
19:15:47|16943.62
19:15:48|16944.35
19:15:50|16944.83
19:15:51|16944.37
19:15:52|16944.96
19:15:52|16944.09
19:15:53|16942.97
19:15:54|16943.91
19:15:56|16944.66
19:15:56|16944.43
19:15:57|16944.43
19:15:59|16944.17
19:15:59|16943.69
19:16:00|16943.92
19:16:01|16944.47
19:16:03|16943.82
19:16:04|16943.25
19:16:05|16944.01
19:16:06|16943.86
19:16:07|16943.86
19:16:08|16944.34
19:16:08|16943.39
19:16:09|16941.69
19:16:10|16942.39
19:16:11|16941.24
19:16:13|16941.13
19:16:14|16941.01
19:16:15|16941.34
19:16:17|16940.53
19:16:17|16941.02
19:16:18|16941.02
19:16:19|16941.37
19:16:20|16941.39
19:16:21|16941.74
19:16:22|16941.79
19:16:23|16941.86
19:16:25|16941.97
19:16:25|16941.97
19:16:27|16941.95
19:16:27|16942.01
19:16:28|16942.
19:16:30|16941.93
19:16:31|16941.11
19:16:32|16941.11
19:16:33|16941.41
19:16:33|16941.26
19:16:35|16941.74
19:16:36|16942.09
19:16:36|16941.47
19:16:37|16942.09
19:16:39|16942.07
19:16:39|16942.18
19:16:41|16943.09
19:16:42|16942.52
19:16:42|16943.44
19:16:44|16943.98
19:16:45|16943.97
19:16:46|16943.33
19:16:46|16942.87
19:16:47|16943.31
19:16:49|16943.33
19:16:50|16943.
19:16:50|16943.
19:16:52|16942.57
19:16:53|16943.08
19:16:54|16942.79
19:16:55|16942.79
19:16:56|16943.26
19:16:57|16942.08
19:16:58|16942.07
19:16:59|16941.78
19:17:00|16942.48
19:17:01|16942.22
19:17:03|16942.16
19:17:03|16942.17
19:17:05|16942.08
19:17:06|16942.66
19:17:07|16942.39
19:17:08|16941.47
19:17:09|16942.68
19:17:10|16941.75
19:17:11|16942.4
19:17:12|16941.82
19:17:13|16941.81
19:17:14|16941.47
19:17:15|16941.93
19:17:16|16941.68
19:17:17|16941.68
19:17:18|16941.68
19:17:19|16942.1
19:17:20|16942.1
19:17:21|16942.54
19:17:22|16942.85
19:17:23|16942.85
19:17:24|16943.14
19:17:25|16942.26
19:17:26|16942.88
19:17:27|16942.81
19:17:28|16942.51
19:17:29|16942.53
19:17:30|16942.1
19:17:31|16942.23
19:17:33|16941.83
19:17:34|16942.03
19:17:36|16942.12
19:17:37|16941.57
19:17:38|16941.34
19:17:39|16942.32
19:17:41|16942.89
19:17:41|16944.
19:17:43|16944.22
19:17:44|16943.78
19:17:44|16943.64
19:17:46|16943.66
19:17:47|16943.66
19:17:49|16943.7
19:17:49|16944.96
19:17:51|16946.46
19:17:51|16947.32
19:17:53|16946.07
19:17:54|16945.9
19:17:55|16946.02
19:17:56|16945.55
19:17:56|16945.16
19:17:57|16945.34
19:17:59|16945.34
19:17:59|16944.99
19:18:01|16944.7
19:18:01|16945.67
19:18:02|16944.96
19:18:04|16946.07
19:18:04|16946.33
19:18:06|16946.41
19:18:07|16945.25
19:18:08|16945.21
19:18:09|16945.6
19:18:09|16946.04
19:18:11|16945.31
19:18:12|16945.24
19:18:12|16946.35
19:18:14|16946.66
19:18:15|16945.66
19:18:16|16946.3
19:18:17|16945.41
19:18:17|16945.53
19:18:19|16945.11
19:18:19|16945.
19:18:21|16945.12
19:18:22|16945.14
19:18:23|16945.35
19:18:24|16945.34
19:18:25|16944.98
19:18:26|16944.37
19:18:27|16945.1
19:18:28|16944.4
19:18:29|16944.34
19:18:30|16944.81
19:18:31|16944.84
19:18:32|16944.35
19:18:34|16944.1
19:18:35|16944.01
19:18:36|16945.6
19:18:37|16944.88
19:18:38|16944.36
19:18:40|16944.87
19:18:41|16944.23
19:18:43|16944.97
19:18:44|16944.93
19:18:45|16944.38
19:18:46|16944.88
19:18:47|16943.77
19:18:48|16944.33
19:18:49|16944.43
19:18:50|16943.93
19:18:51|16943.62
19:18:52|16943.62
19:18:53|16944.77
19:18:54|16946.4
19:18:55|16945.4
19:18:57|16946.28
19:18:57|16946.33
19:18:59|16946.14
19:19:00|16945.55
19:19:01|16945.55
19:19:02|16946.35
19:19:03|16946.
19:19:05|16946.73
19:19:06|16945.77
19:19:07|16946.2
19:19:08|16945.57
19:19:09|16945.57
19:19:10|16946.73
19:19:10|16945.79
19:19:12|16945.79
19:19:13|16946.19
19:19:14|16945.61
19:19:15|16945.61
19:19:16|16946.26
19:19:17|16946.26
19:19:17|16946.
19:19:19|16946.
19:19:19|16945.61
19:19:21|16945.61
19:19:22|16946.08
19:19:22|16947.
19:19:24|16947.
19:19:25|16946.99
19:19:25|16947.
19:19:27|16947.
19:19:28|16947.
19:19:29|16947.
19:19:30|16947.
19:19:31|16947.
19:19:32|16947.
19:19:33|16944.25
19:19:35|16944.2
19:19:36|16944.77
19:19:36|16944.74
19:19:37|16944.71
19:19:40|16944.78
19:19:40|16944.22
19:19:42|16944.91
19:19:42|16944.42
19:19:44|16944.15
19:19:44|16944.15
19:19:45|16944.98
19:19:47|16945.82
19:19:48|16944.47
19:19:49|16944.47
19:19:50|16944.47
19:19:51|16944.47
19:19:52|16944.47
19:19:53|16944.81
19:19:53|16945.14
19:19:55|16945.14
19:19:56|16944.65
19:19:56|16944.83
19:19:59|16944.91
19:20:00|16942.65
19:20:01|16942.4
19:20:02|16942.39
19:20:03|16942.65
19:20:04|16942.72
19:20:05|16942.44
19:20:06|16942.85
19:20:08|16942.72
19:20:08|16942.72
19:20:09|16942.77
19:20:10|16942.72
19:20:11|16943.29
19:20:13|16943.26
19:20:14|16942.77
19:20:16|16943.
19:20:16|16942.78
19:20:17|16942.56
19:20:18|16942.86
19:20:19|16942.84
19:20:20|16942.52
19:20:21|16942.52
19:20:22|16942.52
19:20:23|16942.86
19:20:24|16942.99
19:20:25|16943.
19:20:26|16942.82
19:20:27|16942.66
19:20:28|16942.66
19:20:29|16943.33
19:20:30|16943.07
19:20:31|16943.05
19:20:32|16943.52
19:20:33|16944.76
19:20:35|16945.99
19:20:37|16945.18
19:20:37|16945.94
19:20:38|16946.18
19:20:39|16945.45
19:20:40|16945.18
19:20:41|16945.2
19:20:42|16945.75
19:20:44|16945.6
19:20:46|16945.87
19:20:46|16945.07
19:20:47|16945.07
19:20:48|16944.04
19:20:49|16944.04
19:20:50|16944.04
19:20:51|16943.45
19:20:52|16943.94
19:20:53|16944.12
19:20:54|16944.14
19:20:55|16944.14
19:20:56|16943.75
19:20:57|16944.64
19:20:58|16943.84
19:20:59|16944.49
19:21:00|16944.65
19:21:01|16945.37
19:21:03|16945.42
19:21:04|16944.81
19:21:04|16944.72
19:21:05|16944.72
19:21:08|16944.72
19:21:08|16945.04
19:21:09|16944.84
19:21:10|16945.5
19:21:11|16945.02
19:21:12|16945.02
19:21:13|16945.17
19:21:15|16945.8
19:21:15|16945.11
19:21:17|16945.78
19:21:18|16945.78
19:21:19|16945.8
19:21:20|16945.22
19:21:21|16945.81
19:21:22|16944.65
19:21:23|16944.65
19:21:24|16944.69
19:21:24|16944.65
19:21:26|16944.65
19:21:27|16945.12
19:21:28|16945.12
19:21:29|16944.93
19:21:29|16944.9
19:21:31|16944.85
19:21:32|16944.72
19:21:33|16944.39
19:21:34|16944.84
19:21:35|16944.95
19:21:35|16943.54
19:21:38|16942.83
19:21:38|16943.3
19:21:39|16943.32
19:21:40|16943.61
19:21:42|16943.67
19:21:42|16943.67
19:21:43|16943.67
19:21:46|16943.36
19:21:46|16943.36
19:21:47|16943.37
19:21:48|16942.66
19:21:50|16943.26
19:21:51|16943.26
19:21:53|16942.44
19:21:54|16942.24
19:21:55|16941.9
19:21:56|16941.71
19:21:57|16941.61
19:21:58|16941.95
19:21:58|16941.91
19:22:00|16941.61
19:22:01|16941.49
19:22:02|16942.56
19:22:03|16942.5
19:22:04|16943.07
19:22:05|16942.31
19:22:05|16942.97
19:22:07|16943.03
19:22:08|16943.03
19:22:09|16944.41
19:22:10|16943.64
19:22:10|16943.76
19:22:11|16945.
19:22:12|16943.78
19:22:14|16943.78
19:22:15|16944.45
19:22:17|16944.45
19:22:18|16944.57
19:22:19|16945.
19:22:20|16944.3
19:22:21|16944.3
19:22:22|16944.89
19:22:23|16944.27
19:22:24|16944.14
19:22:25|16944.14
19:22:26|16945.18
19:22:27|16945.45
19:22:28|16944.93
19:22:29|16945.24
19:22:30|16945.45
19:22:31|16945.7
19:22:32|16946.78
19:22:33|16945.68
19:22:34|16946.09
19:22:35|16946.09
19:22:36|16946.6
19:22:37|16945.96
19:22:39|16943.27
19:22:40|16942.79
19:22:41|16943.27
19:22:42|16943.26
19:22:43|16942.81
19:22:45|16942.79
19:22:46|16942.99
19:22:47|16943.16
19:22:48|16943.16
19:22:49|16942.5
19:22:50|16942.64
19:22:51|16942.34
19:22:52|16942.94
19:22:53|16942.05
19:22:55|16942.62
19:22:56|16942.36
19:22:57|16941.56
19:22:58|16941.25
19:22:59|16941.64
19:23:00|16941.97
19:23:01|16942.42
19:23:02|16941.86
19:23:04|16942.
19:23:05|16942.03
19:23:06|16943.62
19:23:07|16943.32
19:23:08|16943.33
19:23:09|16943.05
19:23:10|16943.05
19:23:11|16944.31
19:23:13|16943.37
19:23:14|16944.08
19:23:15|16943.96
19:23:16|16943.4
19:23:17|16943.05
19:23:18|16943.05
19:23:19|16943.74
19:23:20|16943.51
19:23:21|16943.57
19:23:22|16943.35
19:23:23|16942.54
19:23:24|16943.45
19:23:25|16943.96
19:23:26|16944.19
19:23:27|16943.78
19:23:28|16943.78
19:23:29|16943.82
19:23:30|16943.73
19:23:31|16943.73
19:23:32|16944.06
19:23:33|16943.65
19:23:34|16943.47
19:23:35|16943.47
19:23:37|16943.28
19:23:38|16944.37
19:23:39|16945.
19:23:40|16944.3
19:23:41|16944.44
19:23:43|16944.43
19:23:43|16944.96
19:23:45|16945.
19:23:46|16945.
19:23:46|16945.
19:23:48|16945.
19:23:49|16944.71
19:23:50|16945.
19:23:51|16944.32
19:23:51|16944.32
19:23:52|16944.32
19:23:53|16945.25
19:23:55|16946.11
19:23:56|16945.37
19:23:57|16946.8
19:23:58|16946.
19:23:59|16945.83
19:24:00|16946.25
19:24:01|16946.14
19:24:02|16945.65
19:24:03|16946.54
19:24:05|16945.5
19:24:06|16945.15
19:24:07|16946.73
19:24:08|16946.75
19:24:09|16946.12
19:24:10|16946.44
19:24:11|16948.81
19:24:12|16949.14
19:24:13|16950.25
19:24:14|16950.19
19:24:15|16949.7
19:24:16|16950.49
19:24:17|16950.23
19:24:18|16949.76
19:24:19|16950.91
19:24:20|16950.36
19:24:21|16950.91
19:24:22|16951.62
19:24:23|16952.
19:24:24|16952.57
19:24:25|16952.05
19:24:27|16952.15
19:24:28|16952.14
19:24:29|16952.17
19:24:29|16951.87
19:24:30|16951.18
19:24:31|16951.28
19:24:32|16951.99
19:24:33|16951.27
19:24:34|16951.07
19:24:35|16951.05
19:24:37|16951.08
19:24:37|16951.08
19:24:39|16951.
19:24:40|16951.6
19:24:41|16950.38
19:24:43|16950.65
19:24:44|16951.
19:24:45|16952.2
19:24:47|16952.39
19:24:48|16952.39
19:24:48|16952.39
19:24:49|16952.09
19:24:50|16951.47
19:24:52|16952.66
19:24:52|16952.9
19:24:53|16952.97
19:24:54|16952.97
19:24:55|16952.79
19:24:56|16953.02
19:24:57|16953.39
19:24:59|16953.25
19:24:59|16952.69
19:25:01|16952.73
19:25:01|16952.63
19:25:03|16953.15
19:25:04|16953.46
19:25:05|16953.76
19:25:06|16952.52
19:25:07|16952.91
19:25:08|16952.35
19:25:09|16952.35
19:25:10|16952.2
19:25:11|16952.18
19:25:12|16951.78
19:25:13|16952.17
19:25:14|16952.13
19:25:15|16952.25
19:25:16|16951.58
19:25:17|16952.37
19:25:18|16951.04
19:25:19|16950.3
19:25:20|16950.16
19:25:21|16950.47
19:25:22|16950.4
19:25:23|16951.07
19:25:24|16951.07
19:25:25|16951.49
19:25:26|16950.98
19:25:27|16950.98
19:25:28|16950.98
19:25:29|16951.58
19:25:30|16951.58
19:25:31|16950.9
19:25:33|16950.68
19:25:34|16951.15
19:25:34|16951.15
19:25:36|16950.58
19:25:36|16949.97
19:25:37|16949.91
19:25:38|16949.16
19:25:39|16949.11
19:25:41|16949.23
19:25:42|16949.25
19:25:43|16949.27
19:25:45|16948.87
19:25:46|16949.17
19:25:47|16949.41
19:25:48|16949.24
19:25:49|16948.48
19:25:50|16947.86
19:25:51|16948.33
19:25:52|16948.44
19:25:53|16948.67
19:25:54|16948.7
19:25:55|16947.84
19:25:56|16948.33
19:25:57|16946.73
19:25:58|16948.76
19:26:00|16949.13
19:26:01|16949.13
19:26:01|16948.43
19:26:03|16949.34
19:26:03|16948.49
19:26:05|16949.2
19:26:06|16949.82
19:26:07|16949.75
19:26:08|16950.87
19:26:09|16950.34
19:26:10|16950.48
19:26:11|16950.46
19:26:12|16950.46
19:26:13|16950.72
19:26:14|16950.53
19:26:15|16950.53
19:26:16|16950.25
19:26:17|16950.15
19:26:18|16949.69
19:26:19|16951.12
19:26:20|16949.77
19:26:21|16949.97
19:26:22|16949.64
19:26:23|16950.23
19:26:24|16950.23
19:26:25|16950.93
19:26:26|16949.63
19:26:27|16949.63
19:26:28|16949.72
19:26:29|16950.39
19:26:30|16950.39
19:26:31|16949.59
19:26:32|16949.79
19:26:33|16950.63
19:26:34|16950.34
19:26:35|16950.39
19:26:36|16950.88
19:26:37|16950.54
19:26:38|16950.46
19:26:39|16950.49
19:26:40|16951.48
19:26:42|16951.48
19:26:43|16950.28
19:26:44|16951.58
19:26:46|16951.63
19:26:46|16951.63
19:26:48|16950.52
19:26:49|16950.24
19:26:50|16949.98
19:26:51|16948.92
19:26:52|16949.19
19:26:53|16949.19
19:26:54|16949.16
19:26:56|16948.94
19:26:57|16949.2
19:26:58|16949.22
19:26:59|16948.92
19:26:59|16948.79
19:27:01|16949.03
19:27:02|16948.51
19:27:03|16948.77
19:27:04|16948.77
19:27:05|16948.8
19:27:07|16948.77
19:27:08|16948.76
19:27:09|16950.6
19:27:10|16949.97
19:27:11|16949.97
19:27:12|16950.63
19:27:13|16950.53
19:27:14|16950.64
19:27:15|16950.59
19:27:16|16951.08
19:27:17|16951.08
19:27:18|16951.08
19:27:19|16950.58
19:27:20|16951.49
19:27:21|16951.46
19:27:22|16950.51
19:27:23|16950.86
19:27:24|16951.08
19:27:25|16950.22
19:27:26|16951.18
19:27:27|16951.18
19:27:28|16951.47
19:27:29|16951.47
19:27:30|16951.47
19:27:31|16951.47
19:27:32|16950.53
19:27:33|16950.53
19:27:34|16950.62
19:27:35|16951.43
19:27:36|16951.4
19:27:37|16951.42
19:27:38|16950.79
19:27:39|16950.79
19:27:40|16952.39
19:27:41|16952.53
19:27:43|16952.37
19:27:44|16952.02
19:27:46|16952.
19:27:47|16951.45
19:27:48|16952.72
19:27:49|16952.03
19:27:50|16952.35
19:27:52|16951.9
19:27:53|16952.22
19:27:54|16952.22
19:27:54|16952.22
19:27:55|16951.55
19:27:56|16952.75
19:27:58|16952.77
19:27:58|16952.76
19:28:00|16953.05
19:28:01|16952.5
19:28:02|16954.68
19:28:02|16953.67
19:28:04|16953.73
19:28:05|16953.77
19:28:06|16953.97
19:28:07|16954.08
19:28:08|16955.
19:28:09|16954.97
19:28:10|16954.38
19:28:11|16954.93
19:28:12|16954.82
19:28:13|16954.94
19:28:15|16954.14
19:28:16|16954.14
19:28:17|16954.57
19:28:18|16953.54
19:28:20|16954.2
19:28:21|16954.2
19:28:21|16953.97
19:28:23|16953.97
19:28:24|16953.91
19:28:25|16952.77
19:28:26|16953.27
19:28:27|16953.15
19:28:28|16953.15
19:28:29|16952.64
19:28:30|16952.57
19:28:31|16952.56
19:28:32|16951.72
19:28:33|16952.82
19:28:34|16952.82
19:28:35|16953.53
19:28:36|16953.53
19:28:37|16953.38
19:28:38|16953.39
19:28:39|16953.69
19:28:40|16953.66
19:28:42|16953.17
19:28:42|16953.2
19:28:43|16953.2
19:28:45|16954.18
19:28:46|16954.18
19:28:47|16953.99
19:28:48|16953.53
19:28:49|16953.53
19:28:50|16954.38
19:28:51|16953.58
19:28:52|16953.54
19:28:53|16953.54
19:28:54|16953.52
19:28:55|16954.32
19:28:56|16954.44
19:28:57|16954.44
19:28:58|16953.88
19:28:59|16954.74
19:29:01|16954.88
19:29:01|16954.77
19:29:03|16954.3
19:29:04|16953.71
19:29:05|16953.71
19:29:06|16953.26
19:29:07|16953.23
19:29:08|16953.1
19:29:09|16952.66
19:29:10|16952.57
19:29:11|16952.83
19:29:12|16953.4
19:29:13|16952.96
19:29:14|16953.64
19:29:15|16953.
19:29:17|16953.32
19:29:17|16953.68
19:29:19|16952.73
19:29:20|16953.4
19:29:21|16952.38
19:29:22|16952.38
19:29:23|16952.77
19:29:24|16951.53
19:29:25|16951.93
19:29:26|16952.38
19:29:27|16952.62
19:29:28|16953.15
19:29:29|16953.15
19:29:30|16952.6
19:29:31|16953.11
19:29:32|16953.14
19:29:33|16951.37
19:29:34|16951.05
19:29:35|16950.7
19:29:36|16949.75
19:29:37|16950.65
19:29:38|16949.93
19:29:39|16949.83
19:29:40|16950.94
19:29:41|16950.51
19:29:42|16950.21
19:29:44|16950.1
19:29:45|16950.1
19:29:46|16950.1
19:29:47|16950.11
19:29:47|16950.57
19:29:49|16950.68
19:29:51|16950.68
19:29:51|16950.68
19:29:53|16950.38
19:29:54|16950.38
19:29:55|16950.42
19:29:56|16950.33
19:29:57|16950.47
19:29:59|16950.55
19:29:59|16950.85
19:30:00|16950.85
19:30:01|16950.7
19:30:02|16950.58
19:30:03|16950.97
19:30:04|16951.74
19:30:05|16951.61
19:30:06|16952.43
19:30:07|16952.07
19:30:08|16951.63
19:30:09|16950.74
19:30:10|16951.23
19:30:11|16950.86
19:30:12|16950.78
19:30:13|16950.95
19:30:14|16950.08
19:30:15|16949.86
19:30:16|16950.35
19:30:18|16950.89
19:30:19|16949.99
19:30:20|16950.82
19:30:21|16950.29
19:30:22|16950.29
19:30:23|16950.32
19:30:24|16950.89
19:30:25|16950.08
19:30:26|16950.35
19:30:27|16950.35
19:30:28|16950.35
19:30:29|16949.77
19:30:30|16949.04
19:30:30|16949.04
19:30:32|16948.58
19:30:33|16948.9
19:30:34|16948.31
19:30:34|16948.87
19:30:35|16948.87
19:30:36|16948.87
19:30:38|16949.02
19:30:39|16948.56
19:30:40|16948.46
19:30:41|16948.85
19:30:42|16948.81
19:30:43|16948.43
19:30:44|16949.01
19:30:46|16948.65
19:30:46|16948.81
19:30:48|16948.78
19:30:50|16949.09
19:30:50|16947.71
19:30:51|16947.71
19:30:53|16947.75
19:30:54|16948.5
19:30:54|16948.39
19:30:55|16949.4
19:30:57|16949.7
19:30:58|16949.77
19:30:59|16949.19
19:31:00|16949.19
19:31:01|16950.02
19:31:02|16950.57
19:31:03|16949.32
19:31:04|16950.23
19:31:06|16950.8
19:31:06|16951.13
19:31:08|16951.63
19:31:08|16950.26
19:31:10|16951.75
19:31:12|16951.43
19:31:12|16951.43
19:31:14|16951.41
19:31:15|16952.13
19:31:17|16951.51
19:31:18|16951.43
19:31:18|16951.89
19:31:19|16950.95
19:31:20|16951.61
19:31:21|16950.95
19:31:22|16950.96
19:31:23|16950.96
19:31:24|16951.45
19:31:25|16951.45
19:31:27|16951.45
19:31:27|16951.45
19:31:28|16950.93
19:31:29|16950.68
19:31:31|16951.61
19:31:32|16951.94
19:31:32|16952.26
19:31:34|16952.23
19:31:34|16952.23
19:31:35|16952.23
19:31:37|16952.23
19:31:37|16952.23
19:31:38|16952.27
19:31:39|16952.21
19:31:40|16952.28
19:31:42|16952.28
19:31:42|16952.28
19:31:43|16952.32
19:31:45|16953.07
19:31:45|16952.51
19:31:47|16952.51
19:31:48|16952.35
19:31:50|16952.32
19:31:51|16952.32
19:31:53|16956.4
19:31:54|16955.56
19:31:56|16955.62
19:31:57|16957.32
19:31:58|16957.9
19:31:59|16957.84
19:32:00|16957.82
19:32:02|16957.18
19:32:03|16960.7
19:32:04|16959.78
19:32:05|16959.92
19:32:07|16959.82
19:32:07|16962.55
19:32:09|16962.46
19:32:10|16960.87
19:32:11|16960.66
19:32:11|16960.89
19:32:13|16960.89
19:32:13|16960.25
19:32:15|16960.48
19:32:16|16961.36
19:32:17|16961.9
19:32:18|16959.1
19:32:19|16959.1
19:32:20|16959.3
19:32:21|16959.3
19:32:22|16959.37
19:32:24|16959.51
19:32:25|16959.46
19:32:26|16958.75
19:32:27|16960.09
19:32:28|16958.17
19:32:29|16958.44
19:32:30|16958.87
19:32:30|16959.16
19:32:32|16959.77
19:32:33|16960.15
19:32:34|16959.82
19:32:35|16959.82
19:32:35|16960.51
19:32:36|16960.44
19:32:37|16960.44
19:32:39|16960.31
19:32:39|16960.2
19:32:41|16960.88
19:32:41|16961.44
19:32:42|16961.44
19:32:44|16958.63
19:32:45|16958.75
19:32:46|16958.71
19:32:48|16958.33
19:32:49|16958.35
19:32:51|16958.88
19:32:52|16958.63
19:32:54|16957.84
19:32:54|16957.68
19:32:55|16958.61
19:32:57|16958.3
19:32:57|16958.5
19:32:58|16959.69
19:32:59|16959.58
19:33:00|16958.58
19:33:01|16958.67
19:33:03|16958.85
19:33:04|16958.66
19:33:06|16958.41
19:33:07|16959.63
19:33:09|16959.39
19:33:10|16959.59
19:33:10|16958.82
19:33:12|16958.86
19:33:12|16958.44
19:33:14|16958.62
19:33:15|16958.58
19:33:16|16957.9
19:33:17|16958.6
19:33:18|16958.5
19:33:19|16957.94
19:33:20|16957.96
19:33:21|16957.79
19:33:22|16957.89
19:33:23|16957.88
19:33:24|16957.32
19:33:25|16957.94
19:33:26|16957.87
19:33:27|16957.83
19:33:28|16957.82
19:33:29|16957.79
19:33:30|16957.83
19:33:31|16957.43
19:33:32|16957.44
19:33:33|16957.7
19:33:34|16957.7
19:33:35|16957.69
19:33:36|16958.19
19:33:37|16958.4
19:33:38|16958.96
19:33:39|16958.77
19:33:40|16959.77
19:33:41|16958.82
19:33:42|16959.37
19:33:43|16959.37
19:33:44|16959.77
19:33:45|16959.77
19:33:46|16959.75
19:33:48|16959.75
19:33:49|16958.72
19:33:50|16959.71
19:33:51|16959.71
19:33:53|16959.61
19:33:53|16959.45
19:33:55|16959.97
19:33:56|16960.18
19:33:57|16961.41
19:33:58|16962.31
19:33:59|16961.72
19:34:00|16962.72
19:34:01|16962.81
19:34:02|16963.17
19:34:03|16962.28
19:34:04|16962.47
19:34:05|16962.
19:34:07|16963.02
19:34:08|16963.
19:34:09|16963.22
19:34:10|16962.92
19:34:12|16962.91
19:34:12|16962.67
19:34:14|16962.44
19:34:15|16962.97
19:34:16|16962.21
19:34:17|16962.27
19:34:19|16962.12
19:34:19|16961.96
19:34:21|16962.88
19:34:22|16963.12
19:34:23|16963.38
19:34:24|16963.7
19:34:25|16963.5
19:34:26|16965.51
19:34:27|16965.89
19:34:28|16965.65
19:34:29|16966.75
19:34:30|16966.58
19:34:31|16965.57
19:34:31|16964.1
19:34:33|16964.66
19:34:34|16965.18
19:34:34|16963.84
19:34:36|16963.96
19:34:37|16965.02
19:34:38|16965.75
19:34:39|16966.01
19:34:39|16966.43
19:34:41|16966.49
19:34:42|16966.41
19:34:43|16966.41
19:34:43|16966.53
19:34:45|16966.57
19:34:46|16967.32
19:34:47|16966.81
19:34:48|16967.27
19:34:48|16967.27
19:34:50|16967.38
19:34:52|16966.92
19:34:52|16966.35
19:34:53|16966.96
19:34:55|16966.96
19:34:56|16966.96
19:34:58|16966.8
19:34:59|16968.45
19:35:00|16968.98
19:35:01|16969.32
19:35:02|16969.3
19:35:03|16968.15
19:35:04|16966.05
19:35:06|16965.81
19:35:07|16966.31
19:35:08|16966.33
19:35:09|16966.94
19:35:10|16966.22
19:35:11|16966.31
19:35:12|16966.29
19:35:14|16967.39
19:35:14|16966.59
19:35:15|16967.22
19:35:16|16966.83
19:35:17|16966.52
19:35:18|16966.79
19:35:20|16964.46
19:35:21|16964.09
19:35:22|16963.83
19:35:23|16964.83
19:35:24|16963.85
19:35:24|16964.22
19:35:26|16964.37
19:35:27|16963.69
19:35:28|16963.49
19:35:29|16963.43
19:35:30|16963.63
19:35:32|16962.66
19:35:32|16963.08
19:35:33|16962.49
19:35:34|16963.54
19:35:35|16962.45
19:35:36|16962.07
19:35:37|16963.62
19:35:38|16963.86
19:35:39|16963.68
19:35:40|16962.76
19:35:41|16963.1
19:35:42|16963.1
19:35:43|16962.36
19:35:44|16962.64
19:35:45|16962.76
19:35:46|16962.75
19:35:47|16962.83
19:35:48|16963.03
19:35:50|16962.15
19:35:52|16962.75
19:35:53|16962.82
19:35:54|16962.71
19:35:55|16962.05
19:35:57|16962.74
19:35:58|16962.85
19:35:59|16963.46
19:35:59|16962.86
19:36:01|16963.26
19:36:02|16963.26
19:36:04|16963.55
19:36:04|16963.51
19:36:06|16963.01
19:36:08|16963.74
19:36:08|16963.9
19:36:09|16969.22
19:36:10|16969.43
19:36:11|16969.86
19:36:13|16970.16
19:36:13|16969.62
19:36:14|16968.88
19:36:16|16969.29
19:36:16|16970.28
19:36:18|16969.68
19:36:19|16968.69
19:36:20|16969.23
19:36:21|16969.11
19:36:22|16969.04
19:36:23|16969.24
19:36:24|16968.38
19:36:25|16968.68
19:36:26|16969.76
19:36:27|16969.54
19:36:28|16969.11
19:36:29|16968.94
19:36:30|16968.56
19:36:31|16969.07
19:36:32|16969.54
19:36:33|16969.5
19:36:34|16969.54
19:36:35|16969.69
19:36:36|16969.69
19:36:36|16969.23
19:36:38|16969.76
19:36:38|16969.97
19:36:40|16969.04
19:36:41|16969.
19:36:41|16969.54
19:36:43|16968.58
19:36:44|16968.58
19:36:45|16967.56
19:36:46|16968.83
19:36:47|16968.98
19:36:48|16969.04
19:36:49|16968.59
19:36:50|16968.61
19:36:52|16969.08
19:36:53|16968.08
19:36:54|16968.73
19:36:55|16968.33
19:36:57|16968.01
19:36:58|16968.54
19:36:59|16968.54
19:37:01|16968.05
19:37:01|16968.6
19:37:02|16968.51
19:37:03|16968.51
19:37:04|16967.96
19:37:05|16967.38
19:37:06|16966.64
19:37:07|16966.2
19:37:08|16965.4
19:37:09|16966.1
19:37:10|16965.06
19:37:11|16965.94
19:37:12|16966.15
19:37:14|16966.42
19:37:14|16966.53
19:37:15|16967.79
19:37:16|16966.91
19:37:18|16966.21
19:37:19|16965.51
19:37:20|16965.51
19:37:21|16966.36
19:37:22|16965.63
19:37:23|16965.64
19:37:24|16965.65
19:37:25|16967.1
19:37:27|16966.83
19:37:27|16967.2
19:37:28|16966.01
19:37:29|16965.51
19:37:30|16966.34
19:37:31|16966.8
19:37:32|16966.05
19:37:33|16967.32
19:37:35|16967.34
19:37:35|16967.1
19:37:36|16966.8
19:37:38|16967.27
19:37:38|16966.18
19:37:39|16965.06
19:37:40|16965.89
19:37:41|16965.59
19:37:42|16965.63
19:37:43|16965.62
19:37:44|16965.65
19:37:45|16965.65
19:37:46|16965.54
19:37:47|16964.97
19:37:48|16964.97
19:37:49|16967.23
19:37:51|16967.01
19:37:51|16967.63
19:37:52|16966.77
19:37:53|16966.38
19:37:55|16966.88
19:37:56|16966.81
19:37:57|16965.57
19:37:58|16965.57
19:38:00|16964.93
19:38:00|16966.
19:38:02|16966.01
19:38:03|16966.01
19:38:05|16965.98
19:38:06|16965.98
19:38:07|16965.98
19:38:08|16965.98
19:38:09|16965.22
19:38:10|16965.13
19:38:11|16965.13
19:38:12|16965.82
19:38:13|16963.99
19:38:15|16965.09
19:38:15|16965.57
19:38:17|16965.38
19:38:18|16965.96
19:38:19|16965.96
19:38:20|16964.09
19:38:22|16964.73
19:38:23|16964.87
19:38:24|16964.87
19:38:25|16963.19
19:38:26|16963.42
19:38:26|16962.73
19:38:28|16963.95
19:38:29|16963.94
19:38:30|16964.06
19:38:31|16963.77
19:38:32|16963.72
19:38:33|16963.72
19:38:34|16963.83
19:38:35|16963.28
19:38:36|16964.16
19:38:37|16962.56
19:38:38|16962.99
19:38:39|16962.98
19:38:40|16962.19
19:38:41|16962.21
19:38:42|16962.87
19:38:43|16962.8
19:38:44|16962.38
19:38:45|16962.85
19:38:46|16961.37
19:38:47|16961.99
19:38:48|16961.99
19:38:49|16961.96
19:38:50|16962.43
19:38:51|16962.69
19:38:52|16961.99
19:38:53|16961.99
19:38:55|16961.7
19:38:56|16962.61
19:38:57|16962.84
19:38:59|16962.3
19:39:00|16962.61
19:39:01|16962.59
19:39:02|16962.6
19:39:04|16962.33
19:39:05|16962.33
19:39:06|16962.5
19:39:07|16963.21
19:39:09|16962.69
19:39:10|16962.46
19:39:11|16963.37
19:39:12|16962.93
19:39:13|16963.01
19:39:15|16963.8
19:39:15|16963.87
19:39:16|16963.33
19:39:18|16962.7
19:39:19|16962.7
19:39:20|16964.64
19:39:21|16963.84
19:39:23|16963.72
19:39:23|16963.54
19:39:24|16963.85
19:39:26|16963.85
19:39:27|16963.24
19:39:28|16963.85
19:39:29|16962.96
19:39:29|16963.09
19:39:30|16963.54
19:39:31|16963.95
19:39:33|16964.21
19:39:34|16963.21
19:39:34|16964.06
19:39:35|16963.96
19:39:36|16963.29
19:39:38|16964.09
19:39:39|16964.03
19:39:40|16964.52
19:39:40|16964.52
19:39:41|16964.3
19:39:42|16964.52
19:39:43|16963.45
19:39:44|16963.76
19:39:46|16963.52
19:39:46|16963.52
19:39:48|16963.52
19:39:49|16963.48
19:39:50|16963.88
19:39:51|16963.33
19:39:52|16962.81
19:39:53|16963.38
19:39:55|16964.04
19:39:55|16963.67
19:39:57|16963.1
19:39:57|16963.92
19:39:59|16964.08
19:40:00|16963.78
19:40:02|16963.63
19:40:03|16963.43
19:40:04|16963.82
19:40:05|16964.71
19:40:06|16964.73
19:40:08|16965.
19:40:09|16964.87
19:40:10|16964.41
19:40:11|16964.01
19:40:12|16964.01
19:40:13|16963.88
19:40:14|16963.56
19:40:15|16963.9
19:40:16|16964.29
19:40:17|16963.81
19:40:18|16963.72
19:40:19|16963.82
19:40:20|16964.01
19:40:22|16964.01
19:40:23|16964.01
19:40:24|16963.88
19:40:24|16963.23
19:40:25|16963.3
19:40:26|16963.92
19:40:27|16963.92
19:40:29|16963.84
19:40:29|16963.88
19:40:30|16964.04
19:40:32|16962.99
19:40:33|16963.77
19:40:33|16963.35
19:40:35|16963.35
19:40:36|16963.92
19:40:36|16964.01
19:40:37|16964.58
19:40:39|16964.58
19:40:39|16964.5
19:40:40|16965.06
19:40:42|16964.32
19:40:43|16964.18
19:40:44|16964.86
19:40:44|16964.89
19:40:46|16964.99
19:40:47|16964.99
19:40:48|16964.99
19:40:48|16964.99
19:40:50|16965.6
19:40:50|16966.76
19:40:52|16967.61
19:40:52|16967.08
19:40:53|16966.85
19:40:54|16966.72
19:40:56|16966.86
19:40:57|16966.85
19:40:58|16967.21
19:40:59|16967.16
19:41:00|16966.52
19:41:01|16966.56
19:41:02|16967.05
19:41:04|16966.52
19:41:05|16966.02
19:41:05|16966.16
19:41:07|16966.98
19:41:08|16967.14
19:41:09|16966.3
19:41:10|16966.3
19:41:12|16966.19
19:41:12|16966.19
19:41:13|16966.29
19:41:15|16966.25
19:41:16|16966.27
19:41:17|16966.31
19:41:18|16966.12
19:41:19|16966.34
19:41:19|16966.12
19:41:21|16966.12
19:41:22|16966.67
19:41:23|16966.67
19:41:24|16966.32
19:41:25|16966.8
19:41:26|16966.84
19:41:27|16966.13
19:41:28|16966.33
19:41:29|16965.67
19:41:30|16965.55
19:41:31|16966.21
19:41:32|16965.69
19:41:33|16965.94
19:41:34|16965.94
19:41:35|16966.57
19:41:36|16966.81
19:41:37|16966.19
19:41:38|16966.19
19:41:39|16966.
19:41:40|16966.92
19:41:41|16966.94
19:41:42|16966.31
19:41:43|16966.97
19:41:44|16966.97
19:41:45|16966.97
19:41:46|16966.97
19:41:47|16966.97
19:41:48|16967.25
19:41:49|16967.25
19:41:50|16966.91
19:41:51|16966.96
19:41:52|16966.96
19:41:53|16967.12
19:41:54|16966.89
19:41:55|16967.43
19:41:57|16966.99
19:41:58|16966.94
19:42:00|16965.67
19:42:01|16965.12
19:42:02|16965.2
19:42:03|16965.29
19:42:04|16964.21
19:42:06|16963.1
19:42:06|16963.1
19:42:07|16964.12
19:42:09|16964.26
19:42:11|16964.29
19:42:12|16964.09
19:42:12|16963.6
19:42:14|16963.93
19:42:15|16963.93
19:42:17|16964.16
19:42:17|16964.16
19:42:18|16963.43
19:42:20|16964.14
19:42:21|16964.14
19:42:22|16964.14
19:42:23|16964.11
19:42:24|16964.
19:42:25|16963.68
19:42:25|16964.06
19:42:27|16964.48
19:42:29|16965.03
19:42:29|16966.45
19:42:30|16966.55
19:42:31|16966.53
19:42:32|16966.53
19:42:33|16966.77
19:42:34|16967.
19:42:35|16967.27
19:42:36|16966.54
19:42:37|16967.41
19:42:38|16967.65
19:42:39|16967.65
19:42:40|16967.1
19:42:41|16967.72
19:42:42|16967.06
19:42:43|16967.06
19:42:44|16967.44
19:42:45|16967.35
19:42:46|16967.35
19:42:47|16966.65
19:42:48|16966.67
19:42:49|16966.65
19:42:50|16967.
19:42:51|16966.52
19:42:52|16966.52
19:42:53|16966.06
19:42:54|16966.93
19:42:55|16966.36
19:42:57|16965.72
19:42:59|16965.55
19:43:00|16965.81
19:43:02|16966.75
19:43:03|16966.12
19:43:04|16966.72
19:43:05|16965.88
19:43:07|16965.19
19:43:07|16965.69
19:43:08|16965.57
19:43:09|16964.88
19:43:11|16965.45
19:43:11|16965.45
19:43:14|16965.37
19:43:14|16965.6
19:43:15|16964.17
19:43:16|16964.18
19:43:17|16964.18
19:43:19|16965.27
19:43:20|16964.98
19:43:21|16965.03
19:43:22|16965.89
19:43:23|16965.36
19:43:24|16965.54
19:43:25|16966.
19:43:26|16966.
19:43:27|16965.37
19:43:27|16965.97
19:43:29|16965.31
19:43:30|16965.81
19:43:31|16965.39
19:43:32|16966.07
19:43:33|16966.03
19:43:34|16966.01
19:43:35|16966.01
19:43:36|16966.
19:43:37|16966.45
19:43:38|16965.57
19:43:39|16965.57
19:43:40|16966.03
19:43:41|16965.93
19:43:43|16965.
19:43:43|16965.61
19:43:44|16965.61
19:43:45|16965.62
19:43:47|16965.23
19:43:48|16965.1
19:43:49|16965.76
19:43:50|16966.03
19:43:51|16966.17
19:43:52|16965.53
19:43:54|16965.7
19:43:54|16965.68
19:43:55|16965.68
19:43:56|16966.01
19:43:58|16966.55
19:43:59|16966.53
19:44:01|16966.47
19:44:02|16966.33
19:44:03|16966.18
19:44:04|16966.33
19:44:05|16966.33
19:44:07|16966.47
19:44:07|16966.55
19:44:09|16966.55
19:44:09|16966.22
19:44:11|16965.81
19:44:12|16966.53
19:44:13|16965.9
19:44:15|16965.66
19:44:16|16965.66
19:44:17|16965.54
19:44:17|16964.86
19:44:19|16965.5
19:44:20|16965.5
19:44:20|16964.98
19:44:22|16964.98
19:44:23|16965.32
19:44:24|16965.32
19:44:24|16965.39
19:44:26|16965.
19:44:26|16965.6
19:44:27|16965.6
19:44:28|16965.09
19:44:30|16965.09
19:44:31|16964.6
19:44:32|16964.95
19:44:32|16965.03
19:44:33|16965.02
19:44:34|16964.57
19:44:35|16964.57
19:44:37|16965.88
19:44:38|16965.8
19:44:38|16965.68
19:44:40|16965.78
19:44:41|16964.67
19:44:42|16964.67
19:44:43|16965.23
19:44:45|16963.81
19:44:45|16964.1
19:44:47|16964.09
19:44:47|16964.6
19:44:48|16963.93
19:44:50|16963.82
19:44:51|16963.82
19:44:51|16963.98
19:44:52|16963.05
19:44:54|16963.69
19:44:54|16963.6
19:44:56|16963.9
19:44:56|16962.75
19:44:57|16962.97
19:44:59|16962.85
19:45:00|16962.83
19:45:02|16963.38
19:45:03|16962.44
19:45:05|16963.08
19:45:05|16962.75
19:45:07|16962.02
19:45:07|16962.78
19:45:09|16962.77
19:45:10|16962.18
19:45:11|16963.26
19:45:12|16962.21
19:45:13|16961.51
19:45:14|16962.34
19:45:15|16961.83
19:45:16|16962.46
19:45:17|16962.39
19:45:18|16962.33
19:45:19|16961.65
19:45:20|16961.7
19:45:21|16962.14
19:45:22|16961.91
19:45:23|16960.82
19:45:24|16958.75
19:45:25|16958.
19:45:26|16957.65
19:45:27|16958.17
19:45:28|16959.12
19:45:29|16959.41
19:45:30|16958.94
19:45:31|16959.13
19:45:32|16959.56
19:45:33|16959.3
19:45:34|16959.27
19:45:35|16959.58
19:45:36|16959.27
19:45:37|16958.85
19:45:38|16959.41
19:45:39|16958.97
19:45:40|16959.54
19:45:41|16960.37
19:45:42|16960.43
19:45:43|16959.99
19:45:44|16959.97
19:45:45|16959.99
19:45:46|16959.99
19:45:47|16960.55
19:45:48|16959.58
19:45:49|16960.15
19:45:50|16958.92
19:45:51|16958.72
19:45:52|16959.62
19:45:53|16959.84
19:45:54|16959.21
19:45:55|16959.84
19:45:56|16959.52
19:45:57|16959.51
19:45:58|16959.5
19:45:59|16959.36
19:46:01|16959.58
19:46:02|16959.
19:46:03|16958.51
19:46:04|16959.1
19:46:06|16959.81
19:46:07|16959.94
19:46:09|16959.97
19:46:10|16959.97
19:46:10|16959.97
19:46:12|16961.46
19:46:14|16963.38
19:46:15|16962.49
19:46:16|16962.65
19:46:17|16963.25
19:46:18|16962.41
19:46:18|16962.57
19:46:20|16963.24
19:46:20|16965.4
19:46:21|16965.79
19:46:23|16965.65
19:46:24|16965.65
19:46:25|16964.93
19:46:26|16965.4
19:46:27|16964.99
19:46:28|16965.57
19:46:29|16967.39
19:46:30|16966.62
19:46:31|16967.89
19:46:33|16968.07
19:46:33|16967.6
19:46:34|16968.08
19:46:35|16967.65
19:46:36|16979.4
19:46:37|16978.44
19:46:39|16978.91
19:46:40|16977.49
19:46:40|16977.75
19:46:41|16978.04
19:46:43|16978.14
19:46:43|16976.92
19:46:44|16977.07
19:46:45|16978.45
19:46:46|16979.09
19:46:48|16979.23
19:46:49|16979.8
19:46:50|16978.86
19:46:51|16978.62
19:46:52|16980.27
19:46:53|16979.77
19:46:54|16979.48
19:46:55|16980.03
19:46:56|16980.88
19:46:57|16980.03
19:46:58|16979.86
19:46:59|16979.39
19:47:00|16979.31
19:47:02|16979.57
19:47:03|16979.17
19:47:05|16980.14
19:47:06|16979.99
19:47:07|16980.64
19:47:08|16981.23
19:47:09|16981.48
19:47:10|16991.55
19:47:11|16991.61
19:47:12|16994.62
19:47:13|16990.98
19:47:14|16994.66
19:47:15|16996.29
19:47:17|16994.53
19:47:17|16991.99
19:47:19|16991.86
19:47:19|16993.28
19:47:21|16992.21
19:47:22|16992.17
19:47:23|16991.98
19:47:24|16992.4
19:47:25|16991.27
19:47:26|16989.2
19:47:27|16989.12
19:47:28|16988.25
19:47:29|16987.85
19:47:30|16987.47
19:47:31|16987.26
19:47:32|16986.59
19:47:33|16987.03
19:47:34|16987.42
19:47:35|16985.41
19:47:36|16986.06
19:47:37|16986.35
19:47:38|16986.13
19:47:39|16984.32
19:47:40|16982.09
19:47:41|16981.82
19:47:42|16982.05
19:47:43|16981.11
19:47:44|16981.24
19:47:45|16979.7
19:47:46|16980.31
19:47:47|16981.26
19:47:48|16982.59
19:47:49|16983.07
19:47:50|16981.98
19:47:51|16980.48
19:47:52|16982.02
19:47:53|16981.84
19:47:54|16980.94
19:47:55|16980.49
19:47:56|16981.06
19:47:57|16981.35
19:47:58|16982.74
19:47:59|16982.21
19:48:00|16982.48
19:48:01|16983.28
19:48:03|16982.4
19:48:04|16983.01
19:48:05|16982.21
19:48:07|16983.06
19:48:08|16982.85
19:48:09|16982.98
19:48:10|16983.04
19:48:11|16983.54
19:48:12|16983.46
19:48:13|16982.64
19:48:14|16982.82
19:48:15|16982.79
19:48:16|16983.37
19:48:17|16984.32
19:48:19|16983.26
19:48:20|16983.3
19:48:21|16983.67
19:48:22|16983.82
19:48:23|16983.48
19:48:24|16983.48
19:48:25|16982.53
19:48:26|16982.34
19:48:27|16982.8
19:48:28|16981.64
19:48:28|16981.8
19:48:30|16983.2
19:48:31|16982.44
19:48:32|16984.38
19:48:33|16982.89
19:48:33|16980.94
19:48:35|16981.55
19:48:36|16981.16
19:48:37|16981.88
19:48:37|16981.85
19:48:39|16981.85
19:48:40|16981.85
19:48:41|16981.86
19:48:42|16981.53
19:48:43|16981.86
19:48:44|16980.89
19:48:45|16980.89
19:48:46|16981.32
19:48:46|16981.54
19:48:48|16983.22
19:48:49|16983.76
19:48:51|16982.92
19:48:51|16983.62
19:48:52|16983.48
19:48:53|16984.31
19:48:54|16983.74
19:48:55|16983.67
19:48:56|16983.9
19:48:57|16983.92
19:48:58|16984.19
19:48:59|16984.5
19:49:00|16984.22
19:49:01|16984.21
19:49:03|16983.37
19:49:05|16984.12
19:49:05|16982.85
19:49:06|16983.7
19:49:07|16983.5
19:49:09|16984.3
19:49:10|16983.19
19:49:10|16987.
19:49:12|16986.79
19:49:13|16985.85
19:49:14|16985.13
19:49:15|16985.06
19:49:17|16985.62
19:49:17|16985.11
19:49:18|16986.44
19:49:19|16985.1
19:49:20|16986.36
19:49:21|16987.65
19:49:22|16987.54
19:49:23|16988.01
19:49:24|16988.73
19:49:25|16988.86
19:49:26|16989.41
19:49:27|16989.28
19:49:28|16989.79
19:49:29|16995.31
19:49:30|16992.16
19:49:31|16994.41
19:49:32|16993.46
19:49:33|16993.48
19:49:34|16994.33
19:49:35|16991.52
19:49:36|16990.04
19:49:37|16991.61
19:49:38|16991.48
19:49:39|16991.03
19:49:41|16991.11
19:49:41|16988.47
19:49:43|16988.79
19:49:44|16988.94
19:49:45|16989.23
19:49:46|16988.18
19:49:47|16989.13
19:49:47|16989.78
19:49:49|16989.37
19:49:49|16987.54
19:49:52|16987.4
19:49:52|16987.43
19:49:53|16986.58
19:49:54|16987.01
19:49:55|16986.87
19:49:56|16986.82
19:49:57|16987.05
19:49:58|16987.91
19:49:59|16988.41
19:50:00|16988.35
19:50:01|16988.51
19:50:02|16988.21
19:50:03|16988.82
19:50:05|16988.7
19:50:07|16989.32
19:50:07|16988.83
19:50:08|16990.29
19:50:10|16990.69
19:50:11|16991.98
19:50:12|16991.79
19:50:14|16991.34
19:50:14|16992.05
19:50:15|16992.09
19:50:16|16993.5
19:50:17|16992.5
19:50:19|16993.57
19:50:20|16992.57
19:50:22|16993.14
19:50:22|16993.51
19:50:23|16992.95
19:50:24|16991.77
19:50:25|16993.11
19:50:26|16992.74
19:50:27|16993.68
19:50:28|16994.
19:50:29|16993.11
19:50:30|16993.57
19:50:31|16995.18
19:50:32|16994.73
19:50:33|16994.3
19:50:34|16994.53
19:50:35|16993.96
19:50:36|16994.3
19:50:37|16994.09
19:50:38|16994.54
19:50:39|16994.44
19:50:40|16994.1
19:50:41|16992.61
19:50:42|16994.03
19:50:43|16994.08
19:50:44|16994.19
19:50:45|16993.48
19:50:46|16992.78
19:50:47|16993.14
19:50:48|16992.78
19:50:49|16993.25
19:50:50|16992.52
19:50:51|16992.47
19:50:52|16992.83
19:50:53|16992.62
19:50:54|16992.34
19:50:55|16992.82
19:50:56|16990.94
19:50:57|16991.34
19:50:58|16991.03
19:50:59|16992.32
19:51:00|16992.82
19:51:01|16991.61
19:51:02|16992.05
19:51:03|16991.63
19:51:05|16990.89
19:51:07|16990.95
19:51:07|16991.38
19:51:09|16988.64
19:51:10|16988.99
19:51:12|16984.48
19:51:12|16985.38
19:51:14|16984.51
19:51:16|16984.57
19:51:17|16983.99
19:51:17|16983.76
19:51:18|16983.29
19:51:20|16984.34
19:51:20|16983.88
19:51:22|16983.93
19:51:23|16984.7
19:51:24|16983.66
19:51:25|16985.16
19:51:26|16985.1
19:51:27|16984.8
19:51:28|16984.6
19:51:29|16985.16
19:51:30|16985.04
19:51:31|16984.92
19:51:32|16984.9
19:51:33|16984.91
19:51:34|16984.91
19:51:35|16985.
19:51:36|16984.91
19:51:37|16985.21
19:51:38|16985.12
19:51:39|16984.92
19:51:40|16984.96
19:51:41|16984.52
19:51:42|16985.39
19:51:43|16984.79
19:51:44|16984.56
19:51:45|16984.56
19:51:46|16982.17
19:51:48|16981.68
19:51:49|16981.24
19:51:50|16982.47
19:51:50|16982.29
19:51:51|16982.16
19:51:53|16982.16
19:51:53|16983.39
19:51:55|16982.81
19:51:55|16985.07
19:51:56|16984.34
19:51:57|16984.35
19:51:59|16984.31
19:52:00|16984.24
19:52:00|16984.04
19:52:01|16984.21
19:52:02|16984.94
19:52:04|16984.1
19:52:04|16983.98
19:52:06|16983.76
19:52:07|16983.46
19:52:09|16982.52
19:52:09|16981.78
19:52:10|16981.11
19:52:12|16981.25
19:52:13|16981.18
19:52:14|16982.37
19:52:15|16981.57
19:52:16|16982.15
19:52:17|16981.29
19:52:18|16980.54
19:52:19|16979.69
19:52:20|16980.56
19:52:22|16981.57
19:52:22|16980.81
19:52:24|16982.34
19:52:25|16982.18
19:52:26|16981.32
19:52:27|16981.74
19:52:28|16982.03
19:52:29|16981.39
19:52:30|16981.48
19:52:31|16982.04
19:52:32|16982.2
19:52:33|16982.04
19:52:34|16981.73
19:52:35|16981.12
19:52:36|16981.58
19:52:37|16980.86
19:52:38|16981.25
19:52:40|16981.67
19:52:41|16981.
19:52:42|16981.34
19:52:43|16981.43
19:52:44|16981.47
19:52:45|16981.49
19:52:46|16981.49
19:52:47|16981.49
19:52:48|16982.26
19:52:49|16981.54
19:52:50|16980.27
19:52:51|16980.57
19:52:52|16980.06
19:52:53|16980.91
19:52:54|16981.26
19:52:55|16981.21
19:52:56|16981.21
19:52:57|16981.6
19:52:58|16982.
19:52:59|16981.92
19:53:00|16981.85
19:53:01|16982.59
19:53:03|16983.93
19:53:04|16983.62
19:53:04|16983.77
19:53:06|16984.61
19:53:07|16984.16
19:53:08|16984.67
19:53:10|16984.5
19:53:11|16985.23
19:53:12|16984.5
19:53:12|16984.45
19:53:14|16984.17
19:53:15|16983.51
19:53:16|16983.35
19:53:17|16983.43
19:53:18|16982.74
19:53:19|16983.56
19:53:20|16983.97
19:53:21|16984.
19:53:22|16983.47
19:53:23|16984.45
19:53:24|16984.1
19:53:25|16984.79
19:53:26|16984.27
19:53:27|16984.32
19:53:28|16983.8
19:53:29|16984.52
19:53:30|16984.17
19:53:31|16985.05
19:53:33|16984.15
19:53:34|16983.4
19:53:34|16982.71
19:53:35|16982.76
19:53:37|16983.39
19:53:37|16983.09
19:53:38|16983.08
19:53:39|16983.07
19:53:41|16982.6
19:53:41|16983.06
19:53:42|16983.32
19:53:44|16983.19
19:53:45|16982.43
19:53:45|16982.44
19:53:47|16983.04
19:53:47|16980.95
19:53:48|16981.81
19:53:49|16982.47
19:53:50|16981.43
19:53:51|16981.96
19:53:53|16981.79
19:53:54|16981.72
19:53:55|16982.44
19:53:55|16982.08
19:53:57|16982.08
19:53:58|16982.41
19:53:58|16981.25
19:53:59|16981.53
19:54:00|16981.89
19:54:02|16983.06
19:54:03|16982.38
19:54:04|16982.45
19:54:05|16982.87
19:54:06|16982.85
19:54:07|16982.93
19:54:09|16981.53
19:54:10|16981.99
19:54:11|16982.
19:54:13|16981.66
19:54:13|16982.19
19:54:14|16981.87
19:54:16|16981.85
19:54:18|16981.32
19:54:19|16981.32
19:54:20|16981.02
19:54:20|16980.94
19:54:22|16980.98
19:54:22|16981.44
19:54:24|16981.63
19:54:24|16981.45
19:54:26|16981.45
19:54:27|16980.37
19:54:28|16980.37
19:54:29|16980.
19:54:29|16981.12
19:54:30|16980.
19:54:31|16980.35
19:54:33|16979.64
19:54:34|16981.37
19:54:35|16980.47
19:54:35|16980.46
19:54:37|16981.07
19:54:38|16980.6
19:54:39|16981.08
19:54:40|16981.36
19:54:41|16981.76
19:54:42|16981.57
19:54:43|16981.31
19:54:44|16980.67
19:54:45|16981.48
19:54:46|16981.68
19:54:47|16982.03
19:54:48|16981.7
19:54:49|16983.45
19:54:50|16982.36
19:54:51|16982.93
19:54:52|16982.32
19:54:53|16982.01
19:54:54|16982.01
19:54:55|16982.07
19:54:56|16982.87
19:54:57|16982.61
19:54:58|16982.61
19:54:59|16982.14
19:55:00|16982.61
19:55:01|16982.35
19:55:02|16982.77
19:55:03|16982.75
19:55:04|16982.75
19:55:05|16982.91
19:55:06|16982.35
19:55:07|16982.33
19:55:08|16982.92
19:55:10|16982.89
19:55:11|16982.39
19:55:12|16982.34
19:55:14|16981.93
19:55:15|16982.36
19:55:16|16982.36
19:55:17|16982.91
19:55:18|16982.3
19:55:19|16983.06
19:55:20|16982.95
19:55:21|16982.83
19:55:22|16983.37
19:55:24|16982.42
19:55:24|16982.42
19:55:26|16983.11
19:55:27|16982.82
19:55:27|16983.42
19:55:28|16982.76
19:55:29|16982.77
19:55:30|16984.13
19:55:31|16984.43
19:55:33|16983.67
19:55:33|16983.67
19:55:35|16984.07
19:55:36|16983.46
19:55:37|16986.44
19:55:38|16986.31
19:55:39|16985.23
19:55:40|16985.52
19:55:41|16985.66
19:55:42|16985.57
19:55:43|16986.62
19:55:44|16987.09
19:55:45|16987.35
19:55:46|16988.
19:55:47|16987.31
19:55:48|16987.69
19:55:49|16987.96
19:55:50|16988.65
19:55:51|16988.49
19:55:52|16988.26
19:55:53|16987.77
19:55:54|16987.67
19:55:55|16987.37
19:55:56|16987.9
19:55:57|16988.74
19:55:58|16987.83
19:55:59|16987.9
19:56:00|16988.29
19:56:01|16987.33
19:56:02|16987.36
19:56:03|16987.37
19:56:04|16987.87
19:56:05|16989.57
19:56:06|16990.
19:56:07|16990.
19:56:08|16990.19
19:56:09|16990.67
19:56:11|16989.95
19:56:12|16990.6
19:56:13|16990.79
19:56:14|16990.45
19:56:15|16990.66
19:56:17|16991.23
19:56:18|16993.25
19:56:19|16993.43
19:56:20|16993.49
19:56:21|16992.1
19:56:22|16993.61
19:56:23|16991.27
19:56:24|16990.67
19:56:25|16990.3
19:56:26|16991.2
19:56:27|16990.77
19:56:28|16990.85
19:56:29|16990.85
19:56:30|16990.73
19:56:31|16991.49
19:56:32|16990.86
19:56:33|16991.33
19:56:34|16990.85
19:56:35|16990.09
19:56:36|16990.09
19:56:37|16990.51
19:56:38|16987.53
19:56:39|16987.41
19:56:40|16986.89
19:56:41|16986.41
19:56:43|16986.39
19:56:44|16986.07
19:56:45|16986.25
19:56:45|16988.54
19:56:46|16989.23
19:56:48|16988.86
19:56:49|16989.36
19:56:50|16991.9
19:56:50|16991.94
19:56:51|16992.84
19:56:52|16992.92
19:56:54|16992.04
19:56:55|16992.51
19:56:56|16993.42
19:56:57|16993.
19:56:58|16992.71
19:56:59|16992.23
19:57:00|16992.19
19:57:01|16992.78
19:57:02|16994.06
19:57:03|16992.93
19:57:04|16993.25
19:57:05|16993.6
19:57:06|16992.92
19:57:06|16992.78
19:57:07|16993.82
19:57:09|16993.74
19:57:11|16991.61
19:57:11|16991.78
19:57:13|16990.73
19:57:15|16990.57
19:57:16|16990.74
19:57:16|16990.65
19:57:18|16990.53
19:57:19|16989.92
19:57:20|16989.64
19:57:21|16990.69
19:57:22|16989.87
19:57:23|16991.
19:57:24|16990.77
19:57:26|16990.02
19:57:26|16990.12
19:57:28|16990.43
19:57:29|16990.01
19:57:30|16989.52
19:57:31|16990.01
19:57:33|16989.74
19:57:34|16989.67
19:57:35|16989.89
19:57:36|16989.13
19:57:38|16989.87
19:57:39|16991.89
19:57:40|16992.67
19:57:41|16991.93
19:57:42|16991.95
19:57:43|16991.97
19:57:44|16993.69
19:57:45|16993.29
19:57:46|16993.22
19:57:47|16992.89
19:57:48|16993.95
19:57:50|16996.37
19:57:50|16996.24
19:57:51|16996.81
19:57:52|16994.67
19:57:53|16992.75
19:57:54|16993.1
19:57:56|16992.62
19:57:57|16992.62
19:57:58|16991.97
19:57:59|16992.04
19:58:00|16988.79
19:58:01|16990.39
19:58:03|16991.58
19:58:03|16990.68
19:58:04|16990.91
19:58:05|16990.62
19:58:06|16991.27
19:58:07|16991.34
19:58:08|16991.27
19:58:09|16990.35
19:58:10|16990.68
19:58:12|16990.
19:58:13|16989.34
19:58:15|16990.28
19:58:16|16990.
19:58:17|16990.12
19:58:18|16989.4
19:58:19|16989.51
19:58:20|16988.97
19:58:21|16989.15
19:58:22|16987.2
19:58:24|16988.13
19:58:25|16987.71
19:58:26|16988.45
19:58:27|16988.33
19:58:28|16988.32
19:58:30|16988.6
19:58:31|16987.86
19:58:32|16987.6
19:58:33|16987.52
19:58:35|16987.86
19:58:35|16987.52
19:58:37|16987.5
19:58:38|16988.06
19:58:39|16987.58
19:58:40|16986.69
19:58:41|16986.69
19:58:42|16987.55
19:58:43|16988.
19:58:44|16988.31
19:58:45|16987.45
19:58:46|16987.45
19:58:47|16989.51
19:58:48|16989.75
19:58:49|16989.9
19:58:50|16989.49
19:58:51|16989.42
19:58:52|16987.31
19:58:53|16986.95
19:58:55|16987.49
19:58:55|16987.48
19:58:56|16987.92
19:58:58|16987.27
19:58:59|16988.05
19:58:59|16986.46
19:59:00|16985.34
19:59:02|16986.3
19:59:03|16986.51
19:59:04|16985.89
19:59:04|16986.2
19:59:05|16987.2
19:59:06|16987.09
19:59:08|16986.82
19:59:08|16987.9
19:59:09|16988.79
19:59:10|16988.75
19:59:11|16989.96
19:59:13|16988.86
19:59:15|16989.04
19:59:15|16989.34
19:59:17|16989.01
19:59:18|16989.27
19:59:18|16989.27
19:59:19|16989.03
19:59:21|16990.18
19:59:22|16990.26
19:59:22|16989.72
19:59:24|16988.95
19:59:24|16988.95
19:59:26|16990.49
19:59:27|16989.
19:59:28|16989.01
19:59:29|16988.49
19:59:30|16987.79
19:59:31|16988.02
19:59:32|16988.02
19:59:33|16987.99
19:59:34|16987.99
19:59:35|16987.16
19:59:36|16988.03
19:59:38|16988.12
19:59:38|16988.14
19:59:40|16987.57
19:59:40|16989.03
19:59:41|16989.23
19:59:42|16989.8
19:59:43|16989.22
19:59:45|16989.22
19:59:46|16989.74
19:59:47|16989.72
19:59:47|16988.87
19:59:49|16988.48
19:59:50|16988.24
19:59:51|16988.24
19:59:52|16989.24
19:59:53|16988.91
19:59:54|16989.
19:59:55|16988.53
19:59:56|16990.18
19:59:57|16989.75
19:59:58|16989.52
19:59:59|16988.27
20:00:00|16988.29
20:00:02|16988.93
20:00:02|16988.
20:00:04|16989.8
20:00:05|16988.52
20:00:05|16989.19
20:00:07|16990.15
20:00:08|16989.81
20:00:09|16989.22
20:00:10|16989.54
20:00:11|16989.
20:00:12|16988.88
20:00:13|16989.14
20:00:14|16988.83
20:00:16|16989.2
20:00:17|16989.2
20:00:18|16989.84
20:00:20|16989.8
20:00:21|16990.3
20:00:22|16990.22
20:00:23|16990.23
20:00:25|16990.24
20:00:25|16990.3
20:00:27|16990.75
20:00:27|16988.74
20:00:28|16988.72
20:00:29|16987.54
20:00:31|16986.1
20:00:31|16987.65
20:00:33|16987.83
20:00:33|16987.83
20:00:35|16987.67
20:00:36|16987.12
20:00:36|16985.96
20:00:38|16986.13
20:00:39|16985.91
20:00:40|16984.53
20:00:41|16984.71
20:00:42|16985.08
20:00:42|16985.57
20:00:43|16985.04
20:00:44|16984.25
20:00:45|16984.22
20:00:47|16984.25
20:00:48|16983.79
20:00:48|16983.63
20:00:50|16983.97
20:00:51|16983.21
20:00:52|16983.83
20:00:53|16983.8
20:00:54|16983.5
20:00:55|16983.08
20:00:55|16983.5
20:00:56|16983.73
20:00:58|16982.68
20:00:58|16982.86
20:00:59|16982.87
20:01:00|16982.87
20:01:02|16982.64
20:01:03|16982.05
20:01:03|16982.37
20:01:04|16982.25
20:01:05|16982.
20:01:06|16982.35
20:01:08|16982.75
20:01:08|16982.36
20:01:09|16982.21
20:01:11|16981.84
20:01:12|16983.01
20:01:12|16982.43
20:01:13|16984.2
20:01:14|16983.91
20:01:16|16985.44
20:01:18|16985.58
20:01:19|16984.02
20:01:21|16984.79
20:01:22|16984.02
20:01:22|16983.96
20:01:24|16983.77
20:01:25|16983.72
20:01:26|16983.71
20:01:28|16984.09
20:01:28|16985.
20:01:30|16985.35
20:01:31|16985.22
20:01:32|16985.69
20:01:33|16984.2
20:01:34|16983.93
20:01:34|16985.11
20:01:36|16983.39
20:01:37|16982.81
20:01:38|16983.97
20:01:39|16983.85
20:01:41|16983.24
20:01:41|16984.23
20:01:43|16984.24
20:01:44|16983.97
20:01:45|16983.31
20:01:45|16983.12
20:01:46|16982.79
20:01:47|16982.62
20:01:48|16982.55
20:01:49|16981.56
20:01:51|16982.
20:01:51|16981.72
20:01:52|16981.83
20:01:53|16981.81
20:01:54|16981.09
20:01:56|16979.86
20:01:56|16980.18
20:01:57|16979.8
20:01:58|16980.59
20:01:59|16980.58
20:02:00|16980.47
20:02:01|16980.58
20:02:03|16981.22
20:02:03|16980.69
20:02:04|16980.94
20:02:05|16981.62
20:02:07|16981.89
20:02:08|16981.88
20:02:09|16980.31
20:02:09|16979.79
20:02:10|16981.56
20:02:11|16982.8
20:02:12|16982.29
20:02:13|16982.98
20:02:15|16981.52
20:02:15|16982.44
20:02:17|16982.44
20:02:19|16981.7
20:02:20|16981.99
20:02:21|16983.57
20:02:23|16984.27
20:02:23|16983.68
20:02:25|16985.39
20:02:26|16984.71
20:02:28|16985.51
20:02:28|16985.66
20:02:30|16985.1
20:02:31|16984.66
20:02:32|16985.62
20:02:32|16984.69
20:02:33|16984.81
20:02:34|16984.91
20:02:35|16984.51
20:02:37|16984.51
20:02:38|16985.
20:02:38|16984.96
20:02:40|16985.11
20:02:41|16986.43
20:02:42|16986.62
20:02:43|16986.03
20:02:44|16985.65
20:02:45|16985.45
20:02:46|16985.35
20:02:47|16985.11
20:02:48|16984.63
20:02:49|16985.61
20:02:51|16985.21
20:02:51|16985.47
20:02:53|16985.47
20:02:53|16985.47
20:02:54|16984.84
20:02:56|16985.22
20:02:57|16985.22
20:02:58|16984.9
20:02:59|16984.88
20:03:00|16985.53
20:03:01|16985.81
20:03:02|16985.71
20:03:03|16985.66
20:03:04|16985.53
20:03:05|16985.97
20:03:06|16986.12
20:03:08|16986.13
20:03:09|16985.14
20:03:10|16985.89
20:03:11|16986.07
20:03:12|16986.24
20:03:13|16986.24
20:03:14|16986.71
20:03:14|16985.52
20:03:16|16985.52
20:03:17|16985.62
20:03:19|16985.43
20:03:19|16986.63
20:03:22|16986.77
20:03:22|16988.68
20:03:24|16990.06
20:03:26|16989.72
20:03:26|16989.72
20:03:27|16990.2
20:03:28|16990.23
20:03:29|16991.01
20:03:30|16991.
20:03:31|16991.
20:03:32|16991.41
20:03:33|16991.21
20:03:34|16990.63
20:03:35|16990.09
20:03:36|16990.36
20:03:37|16990.75
20:03:38|16990.55
20:03:39|16988.6
20:03:40|16989.17
20:03:42|16988.95
20:03:43|16989.71
20:03:43|16989.8
20:03:44|16989.95
20:03:46|16989.93
20:03:46|16989.96
20:03:49|16990.
20:03:49|16990.09
20:03:50|16989.33
20:03:51|16990.22
20:03:52|16990.65
20:03:53|16989.87
20:03:54|16989.87
20:03:55|16989.87
20:03:56|16989.73
20:03:57|16989.96
20:03:58|16990.04
20:03:59|16989.23
20:04:00|16989.19
20:04:01|16991.1
20:04:02|16990.19
20:04:03|16988.98
20:04:04|16989.34
20:04:05|16989.3
20:04:06|16990.02
20:04:07|16989.
20:04:08|16988.91
20:04:09|16989.37
20:04:10|16988.91
20:04:11|16989.4
20:04:12|16989.4
20:04:13|16990.1
20:04:14|16989.44
20:04:15|16989.95
20:04:16|16989.68
20:04:18|16989.66
20:04:19|16989.62
20:04:21|16989.3
20:04:21|16988.66
20:04:23|16989.47
20:04:24|16989.45
20:04:25|16989.27
20:04:27|16988.7
20:04:27|16988.89
20:04:29|16990.45
20:04:31|16990.7
20:04:31|16990.02
20:04:33|16990.18
20:04:34|16990.07
20:04:35|16990.98
20:04:36|16990.93
20:04:37|16991.08
20:04:37|16991.19
20:04:39|16991.19
20:04:41|16991.39
20:04:41|16991.35
20:04:42|16991.63
20:04:43|16991.45
20:04:44|16991.29
20:04:45|16991.98
20:04:46|16991.53
20:04:47|16991.19
20:04:48|16991.19
20:04:49|16990.34
20:04:50|16990.52
20:04:51|16990.62
20:04:52|16990.
20:04:53|16990.26
20:04:54|16988.46
20:04:55|16987.74
20:04:56|16987.7
20:04:57|16987.7
20:04:58|16987.7
20:04:59|16987.87
20:05:00|16987.2
20:05:02|16986.86
20:05:03|16986.87
20:05:04|16985.
20:05:05|16984.59
20:05:06|16985.58
20:05:08|16986.35
20:05:08|16985.76
20:05:09|16986.53
20:05:10|16986.4
20:05:11|16987.58
20:05:12|16987.8
20:05:13|16987.15
20:05:14|16986.8
20:05:15|16986.46
20:05:16|16987.02
20:05:17|16987.54
20:05:19|16986.85
20:05:21|16987.78
20:05:21|16987.84
20:05:23|16987.54
20:05:25|16987.13
20:05:26|16988.06
20:05:26|16988.06
20:05:28|16988.07
20:05:29|16989.56
20:05:30|16989.47
20:05:31|16989.13
20:05:32|16989.98
20:05:33|16990.45
20:05:34|16990.
20:05:36|16987.26
20:05:37|16987.09
20:05:38|16986.48
20:05:38|16986.7
20:05:40|16987.03
20:05:40|16986.26
20:05:42|16986.23
20:05:43|16984.76
20:05:44|16984.63
20:05:45|16984.14
20:05:46|16984.07
20:05:47|16984.28
20:05:48|16985.29
20:05:49|16985.25
20:05:50|16984.67
20:05:51|16985.47
20:05:52|16986.46
20:05:53|16985.78
20:05:54|16985.75
20:05:55|16986.58
20:05:56|16985.97
20:05:57|16986.87
20:05:59|16986.63
20:05:59|16988.44
20:06:00|16988.85
20:06:02|16989.15
20:06:03|16990.27
20:06:03|16989.64
20:06:05|16990.02
20:06:06|16989.72
20:06:06|16990.22
20:06:08|16991.01
20:06:08|16992.09
20:06:10|16992.4
20:06:11|16993.19
20:06:12|16992.58
20:06:13|16991.91
20:06:14|16991.97
20:06:15|16992.3
20:06:16|16992.71
20:06:16|16993.08
20:06:17|16999.67
20:06:19|16996.67
20:06:20|16996.05
20:06:22|16996.53
20:06:23|16996.65
20:06:25|16995.64
20:06:26|16995.05
20:06:27|16996.68
20:06:28|16996.09
20:06:29|16997.13
20:06:31|16996.25
20:06:31|16997.45
20:06:32|16996.9
20:06:34|16994.62
20:06:35|16994.06
20:06:36|16993.56
20:06:37|16993.48
20:06:38|16994.41
20:06:40|16993.36
20:06:40|16993.4
20:06:41|16993.
20:06:43|16992.82
20:06:44|16993.32
20:06:44|16993.69
20:06:45|16992.29
20:06:47|16990.34
20:06:47|16991.05
20:06:49|16990.83
20:06:50|16989.9
20:06:51|16990.36
20:06:51|16989.61
20:06:52|16989.61
20:06:54|16990.01
20:06:55|16991.18
20:06:56|16990.97
20:06:57|16990.46
20:06:58|16989.45
20:06:59|16989.66
20:07:00|16989.89
20:07:01|16990.83
20:07:02|16988.48
20:07:03|16989.49
20:07:04|16988.9
20:07:05|16987.43
20:07:07|16986.89
20:07:08|16986.12
20:07:08|16986.7
20:07:09|16986.66
20:07:11|16986.59
20:07:12|16986.31
20:07:13|16986.07
20:07:14|16986.39
20:07:15|16985.18
20:07:16|16986.27
20:07:17|16986.07
20:07:18|16985.34
20:07:19|16985.19
20:07:20|16985.23
20:07:22|16983.7
20:07:23|16983.62
20:07:25|16985.25
20:07:25|16984.9
20:07:27|16985.9
20:07:28|16988.53
20:07:29|16989.18
20:07:30|16988.15
20:07:32|16988.51
20:07:33|16987.95
20:07:34|16988.65
20:07:35|16988.54
20:07:36|16988.59
20:07:37|16988.13
20:07:38|16988.08
20:07:39|16988.14
20:07:40|16986.8
20:07:42|16987.41
20:07:42|16987.56
20:07:43|16988.8
20:07:44|16987.57
20:07:46|16987.18
20:07:47|16986.54
20:07:48|16988.14
20:07:49|16991.51
20:07:50|16991.29
20:07:51|16992.12
20:07:53|16991.86
20:07:54|16992.68
20:07:54|16991.86
20:07:56|16992.12
20:07:57|16991.63
20:07:58|16991.65
20:07:59|16992.35
20:08:00|16993.36
20:08:01|16991.98
20:08:02|16993.13
20:08:03|16991.71
20:08:04|16991.34
20:08:05|16991.1
20:08:06|16991.49
20:08:07|16991.1
20:08:08|16992.35
20:08:09|16991.7
20:08:10|16991.54
20:08:11|16990.15
20:08:12|16990.71
20:08:13|16991.11
20:08:14|16992.82
20:08:15|16992.22
20:08:16|16993.37
20:08:17|16992.98
20:08:18|16993.28
20:08:19|16992.58
20:08:20|16992.59
20:08:21|16993.38
20:08:22|16993.47
20:08:24|16992.94
20:08:25|16993.27
20:08:26|16993.9
20:08:28|16993.67
20:08:29|16994.45
20:08:30|16993.86
20:08:31|16994.43
20:08:32|16993.93
20:08:33|16994.29
20:08:34|16994.11
20:08:35|16993.75
20:08:36|16993.74
20:08:38|16994.3
20:08:38|16993.7
20:08:40|16994.56
20:08:41|16994.56
20:08:41|16995.
20:08:42|16994.78
20:08:43|16995.19
20:08:44|16993.62
20:08:46|16994.04
20:08:46|16994.55
20:08:48|16994.6
20:08:48|16994.38
20:08:49|16994.12
20:08:50|16994.06
20:08:51|16994.07
20:08:53|16993.98
20:08:53|16994.47
20:08:55|16993.85
20:08:55|16993.65
20:08:56|16993.13
20:08:57|16994.62
20:08:59|16994.02
20:09:00|16994.32
20:09:00|16994.51
20:09:02|16996.27
20:09:03|16996.77
20:09:03|16995.88
20:09:04|16994.99
20:09:06|16995.4
20:09:07|16995.08
20:09:07|16995.85
20:09:08|16994.05
20:09:10|16993.76
20:09:11|16994.
20:09:12|16994.02
20:09:13|16994.11
20:09:14|16993.16
20:09:15|16993.07
20:09:16|16993.19
20:09:17|16993.21
20:09:18|16993.1
20:09:19|16993.1
20:09:20|16993.1
20:09:21|16992.96
20:09:22|16992.97
20:09:24|16994.95
20:09:25|16994.75
20:09:25|16995.84
20:09:27|16994.98
20:09:27|16995.3
20:09:28|16994.64
20:09:30|16996.21
20:09:32|16996.16
20:09:33|16999.34
20:09:33|16998.03
20:09:34|16997.07
20:09:35|16997.8
20:09:36|16997.58
20:09:37|16997.6
20:09:38|16996.9
20:09:40|16997.95
20:09:41|16997.64
20:09:42|16997.78
20:09:43|16997.08
20:09:44|16996.82
20:09:45|16997.22
20:09:46|16998.07
20:09:47|16997.55
20:09:48|16997.17
20:09:49|16996.53
20:09:50|16996.9
20:09:51|16997.15
20:09:52|16997.09
20:09:53|16996.39
20:09:54|16997.41
20:09:56|16996.57
20:09:56|16996.18
20:09:58|16996.97
20:09:58|16997.16
20:09:59|16996.44
20:10:00|16995.57
20:10:02|16996.06
20:10:03|16995.44
20:10:04|16995.81
20:10:06|16994.63
20:10:07|16995.65
20:10:08|16995.74
20:10:09|16995.35
20:10:10|16995.28
20:10:12|16995.14
20:10:13|16995.21
20:10:14|16994.62
20:10:14|16995.66
20:10:15|16995.19
20:10:17|16995.54
20:10:17|16994.79
20:10:18|16994.16
20:10:19|16995.12
20:10:20|16995.5
20:10:22|16995.69
20:10:22|16994.78
20:10:23|16995.55
20:10:25|16995.04
20:10:25|16995.28
20:10:27|16995.32
20:10:28|16995.
20:10:30|16994.91
20:10:31|16995.49
20:10:32|16996.
20:10:33|16996.32
20:10:34|16996.62
20:10:35|16996.62
20:10:36|16996.91
20:10:37|16996.55
20:10:38|16996.67
20:10:40|16997.32
20:10:41|16998.04
20:10:42|16997.84
20:10:43|16997.
20:10:44|16997.71
20:10:45|16997.89
20:10:46|16998.07
20:10:47|16997.29
20:10:47|16997.08
20:10:49|16997.83
20:10:50|16998.01
20:10:51|16997.39
20:10:51|16995.37
20:10:52|16994.79
20:10:54|16995.29
20:10:55|16994.68
20:10:56|16995.67
20:10:58|16995.08
20:10:59|16995.36
20:11:00|16994.25
20:11:01|16993.61
20:11:02|16994.21
20:11:03|16995.41
20:11:04|16994.96
20:11:06|16995.02
20:11:07|16995.76
20:11:08|16993.39
20:11:09|16993.
20:11:10|16993.
20:11:11|16993.06
20:11:11|16993.86
20:11:12|16993.45
20:11:13|16993.43
20:11:15|16993.3
20:11:16|16993.43
20:11:16|16993.13
20:11:18|16995.28
20:11:18|16994.37
20:11:20|16995.48
20:11:21|16994.7
20:11:22|16994.65
20:11:23|16995.26
20:11:24|16994.56
20:11:25|16994.99
20:11:27|16994.36
20:11:28|16994.75
20:11:28|16993.92
20:11:30|16994.16
20:11:31|16995.06
20:11:32|16995.13
20:11:33|16994.49
20:11:34|16994.
20:11:35|16993.64
20:11:36|16994.76
20:11:37|16994.19
20:11:38|16994.71
20:11:40|16995.49
20:11:41|16995.47
20:11:42|16995.51
20:11:42|16995.51
20:11:44|16995.18
20:11:45|16994.89
20:11:46|16995.04
20:11:47|16997.17
20:11:48|16996.42
20:11:49|16996.05
20:11:49|16996.32
20:11:51|16996.57
20:11:52|16997.17
20:11:52|16997.74
20:11:53|16997.12
20:11:55|16997.45
20:11:56|16997.51
20:11:57|16998.27
20:11:57|16997.33
20:11:59|16997.29
20:12:01|16996.73
20:12:01|16997.23
20:12:02|16996.71
20:12:03|16996.74
20:12:05|16994.93
20:12:05|16995.32
20:12:07|16994.34
20:12:08|16994.44
20:12:09|16994.17
20:12:09|16994.78
20:12:11|16994.51
20:12:11|16995.56
20:12:13|16995.08
20:12:13|16995.17
20:12:15|16996.12
20:12:16|16995.94
20:12:17|16995.17
20:12:17|16995.9
20:12:19|16995.46
20:12:20|16995.57
20:12:21|16994.55
20:12:21|16995.75
20:12:23|16995.02
20:12:24|16995.
20:12:25|16994.96
20:12:26|16995.41
20:12:28|16996.35
20:12:29|16995.62
20:12:30|16995.41
20:12:31|16994.97
20:12:33|16995.56
20:12:33|16994.67
20:12:35|16994.68
20:12:36|16994.39
20:12:37|16994.23
20:12:39|16997.65
20:12:40|16997.8
20:12:40|16998.08
20:12:42|16998.22
20:12:43|16998.29
20:12:45|16995.68
20:12:46|16996.48
20:12:47|16996.48
20:12:49|16995.76
20:12:49|16996.01
20:12:50|16995.58
20:12:52|16996.51
20:12:53|16996.92
20:12:55|16997.38
20:12:56|16996.35
20:12:57|16996.66
20:12:57|16996.66
20:12:59|16997.2
20:13:00|16996.76
20:13:02|16996.37
20:13:02|16995.64
20:13:03|16996.97
20:13:04|16997.05
20:13:06|16996.34
20:13:07|16996.32
20:13:08|16995.84
20:13:09|16997.04
20:13:10|16997.16
20:13:11|16997.16
20:13:11|16997.29
20:13:13|16996.6
20:13:14|16996.25
20:13:15|16996.63
20:13:15|16996.77
20:13:17|16996.55
20:13:18|16997.04
20:13:18|16996.36
20:13:21|16996.15
20:13:21|16995.99
20:13:22|16996.63
20:13:23|16996.84
20:13:24|16997.02
20:13:25|16996.97
20:13:27|16996.96
20:13:29|16996.14
20:13:30|16995.91
20:13:31|16994.28
20:13:32|16995.79
20:13:34|16996.54
20:13:35|16998.09
20:13:36|16997.51
20:13:37|16996.72
20:13:38|16997.42
20:13:38|16997.63
20:13:39|16996.79
20:13:41|16996.36
20:13:42|16997.23
20:13:43|16997.
20:13:44|16997.03
20:13:45|16996.37
20:13:46|16996.26
20:13:46|16996.75
20:13:48|16996.84
20:13:49|16996.13
20:13:49|16996.55
20:13:50|16996.6
20:13:52|16996.74
20:13:53|16995.61
20:13:54|16995.52
20:13:55|16996.18
20:13:55|16995.98
20:13:57|16995.5
20:13:58|16994.01
20:14:00|16993.88
20:14:00|16995.24
20:14:01|16996.8
20:14:03|16996.07
20:14:05|16996.4
20:14:05|16996.04
20:14:06|16995.48
20:14:07|16995.03
20:14:08|16995.81
20:14:10|16996.1
20:14:12|16997.28
20:14:12|16996.39
20:14:13|16997.
20:14:14|16997.7
20:14:15|16996.54
20:14:16|16996.53
20:14:17|16996.33
20:14:18|16995.78
20:14:19|16996.21
20:14:20|16996.67
20:14:21|16997.69
20:14:22|16997.1
20:14:23|16997.56
20:14:24|16997.48
20:14:25|16996.74
20:14:26|16996.9
20:14:28|16996.56
20:14:29|16997.14
20:14:29|16996.95
20:14:31|16997.99
20:14:32|16998.05
20:14:32|16998.75
20:14:34|16999.
20:14:35|16998.98
20:14:36|16997.12
20:14:37|16997.51
20:14:38|16997.11
20:14:39|16996.27
20:14:40|16996.29
20:14:42|16996.29
20:14:42|16996.58
20:14:43|16996.2
20:14:44|16996.89
20:14:45|16997.
20:14:46|16997.48
20:14:47|16996.62
20:14:48|16996.62
20:14:49|16996.45
20:14:51|16996.76
20:14:51|16997.59
20:14:53|16997.48
20:14:53|16997.91
20:14:54|16996.38
20:14:56|16997.58
20:14:58|16996.76
20:14:58|16997.69
20:14:59|16997.06
20:15:00|16999.03
20:15:01|16998.84
20:15:03|16997.12
20:15:03|16996.47
20:15:05|16996.34
20:15:06|16996.33
20:15:07|16997.43
20:15:08|16997.1
20:15:09|16997.07
20:15:11|16996.95
20:15:11|16997.3
20:15:13|16997.66
20:15:14|16997.95
20:15:15|16996.81
20:15:15|16996.76
20:15:17|16996.97
20:15:18|16996.18
20:15:19|16996.76
20:15:20|16996.66
20:15:21|16996.91
20:15:22|16996.25
20:15:23|16996.91
20:15:24|16996.57
20:15:25|16997.07
20:15:26|16997.25
20:15:27|16996.75
20:15:28|16998.25
20:15:30|16999.58
20:15:31|16999.73
20:15:32|16999.68
20:15:33|16999.69
20:15:34|17000.
20:15:35|17000.
20:15:36|16999.55
20:15:37|16999.53
20:15:38|16999.68
20:15:39|16999.28
20:15:41|16999.64
20:15:41|16999.08
20:15:43|16999.89
20:15:43|17000.53
20:15:45|17000.43
20:15:46|17000.22
20:15:47|17000.26
20:15:48|16999.89
20:15:49|17000.36
20:15:50|16999.05
20:15:51|16999.34
20:15:52|17000.4
20:15:53|17000.29
20:15:54|17000.25
20:15:56|17001.39
20:15:56|17001.
20:15:57|17001.36
20:15:58|17001.71
20:15:59|17000.75
20:16:01|17002.32
20:16:03|17000.83
20:16:03|17001.16
20:16:05|17001.38
20:16:06|17001.22
20:16:07|17002.47
20:16:07|17002.24
20:16:08|17003.38
20:16:09|17002.16
20:16:10|17001.86
20:16:12|17002.23
20:16:13|17001.92
20:16:13|17001.99
20:16:14|17002.38
20:16:16|17001.47
20:16:17|17001.4
20:16:18|17002.35
20:16:18|17001.6
20:16:19|17001.93
20:16:21|17002.
20:16:22|17002.
20:16:22|17002.35
20:16:23|17002.5
20:16:24|17002.62
20:16:25|17001.6
20:16:26|17000.95
20:16:27|17001.89
20:16:29|17002.26
20:16:30|17002.26
20:16:32|17002.94
20:16:33|17001.81
20:16:35|17001.18
20:16:36|17001.81
20:16:37|17001.56
20:16:38|17001.54
20:16:39|17001.67
20:16:40|17001.8
20:16:42|17001.71
20:16:43|17002.09
20:16:43|17001.08
20:16:45|17001.78
20:16:46|17001.63
20:16:46|17000.75
20:16:47|17001.58
20:16:49|17002.07
20:16:50|17001.6
20:16:51|17002.23
20:16:52|17001.7
20:16:53|17000.65
20:16:54|17000.66
20:16:55|17001.47
20:16:56|17001.25
20:16:57|17001.02
20:16:58|17001.18
20:16:59|17000.84
20:17:00|17001.27
20:17:01|17001.82
20:17:02|17002.94
20:17:03|17001.62
20:17:05|17001.37
20:17:06|17000.58
20:17:07|17001.34
20:17:08|17000.66
20:17:09|17000.87
20:17:10|17000.84
20:17:11|17000.
20:17:12|17000.67
20:17:13|17001.76
20:17:14|17001.06
20:17:15|17001.06
20:17:16|17001.12
20:17:17|17001.2
20:17:18|17000.47
20:17:19|17001.01
20:17:20|17000.69
20:17:21|17000.78
20:17:22|17000.78
20:17:23|16999.74
20:17:24|16999.44
20:17:25|16999.78
20:17:26|17000.
20:17:27|16999.57
20:17:29|16999.97
20:17:30|16999.42
20:17:31|16999.
20:17:33|16999.
20:17:34|17000.36
20:17:36|16999.39
20:17:36|17000.19
20:17:37|16999.11
20:17:40|16999.15
20:17:40|16999.64
20:17:41|16999.14
20:17:42|16999.
20:17:44|16999.51
20:17:44|16999.88
20:17:45|17000.
20:17:46|16999.93
20:17:47|16999.85
20:17:48|16999.29
20:17:49|16999.76
20:17:50|16999.1
20:17:51|16999.05
20:17:53|16999.12
20:17:54|16999.
20:17:55|16998.42
20:17:56|16997.89
20:17:56|16997.36
20:17:58|16998.33
20:17:58|16997.
20:18:00|16997.26
20:18:01|16997.81
20:18:01|16996.71
20:18:02|16997.21
20:18:03|16996.47
20:18:06|16996.52
20:18:06|16996.23
20:18:07|16996.49
20:18:08|16996.48
20:18:09|16997.55
20:18:10|16998.48
20:18:11|16998.3
20:18:12|16997.43
20:18:13|16999.58
20:18:15|16999.24
20:18:16|16999.34
20:18:17|16999.87
20:18:18|17000.1
20:18:19|17000.09
20:18:20|17000.67
20:18:21|17000.27
20:18:22|17000.24
20:18:23|17000.37
20:18:25|17000.61
20:18:25|17001.89
20:18:26|17001.78
20:18:27|17000.9
20:18:28|17001.5
20:18:29|17002.03
20:18:30|17002.07
20:18:32|17001.46
20:18:34|17001.46
20:18:34|17001.45
20:18:35|17000.36
20:18:37|16998.61
20:18:38|16998.69
20:18:39|16997.25
20:18:40|16997.71
20:18:41|16997.77
20:18:42|16998.77
20:18:42|16998.55
20:18:44|17000.28
20:18:45|17000.
20:18:46|17000.28
20:18:47|17000.28
20:18:48|17000.47
20:18:49|17001.11
20:18:50|17001.11
20:18:50|17002.
20:18:51|17001.38
20:18:53|17001.58
20:18:54|17001.3
20:18:54|17001.13
20:18:56|17000.95
20:18:56|17001.4
20:18:58|17001.54
20:18:59|17000.84
20:19:00|17000.68
20:19:01|17000.58
20:19:02|17000.65
20:19:03|16999.96
20:19:04|17000.26
20:19:05|17000.73
20:19:06|17000.73
20:19:07|17000.62
20:19:09|17000.79
20:19:09|17000.32
20:19:10|17000.65
20:19:11|17001.5
20:19:12|17000.63
20:19:13|17000.93
20:19:14|17000.62
20:19:15|16999.34
20:19:16|16999.07
20:19:17|16999.59
20:19:18|16998.8
20:19:19|16999.54
20:19:20|16999.08
20:19:21|16999.38
20:19:22|16999.15
20:19:23|16998.9
20:19:24|16998.64
20:19:25|16998.34
20:19:27|16997.59
20:19:29|16997.58
20:19:29|16997.75
20:19:30|16996.69
20:19:31|16997.11
20:19:32|16996.79
20:19:34|17001.93
20:19:36|17002.55
20:19:36|17003.94
20:19:37|17002.97
20:19:38|17002.56
20:19:39|17002.61
20:19:40|17002.21
20:19:41|17002.66
20:19:42|17002.72
20:19:43|17003.38
20:19:44|17003.52
20:19:45|17003.54
20:19:46|17003.47
20:19:47|17003.46
20:19:49|17002.92
20:19:49|17003.51
20:19:51|17002.48
20:19:52|17003.4
20:19:52|17001.78
20:19:54|17002.31
20:19:55|17000.58
20:19:57|17002.31
20:19:57|17002.28
20:19:58|17001.72
20:19:59|17002.03
20:20:00|17002.93
20:20:01|17002.12
20:20:03|17003.21
20:20:04|17002.77
20:20:05|17002.99
20:20:07|17003.46
20:20:07|17003.16
20:20:09|17003.22
20:20:10|17003.23
20:20:11|17003.2
20:20:12|17003.3
20:20:13|17004.03
20:20:14|17002.78
20:20:15|17001.76
20:20:17|17002.83
20:20:17|17001.98
20:20:19|17000.94
20:20:20|17002.35
20:20:20|17002.34
20:20:21|17002.28
20:20:23|17002.61
20:20:24|17001.71
20:20:25|17001.66
20:20:26|17002.1
20:20:27|17002.34
20:20:28|17002.34
20:20:29|17002.3
20:20:30|17001.44
20:20:31|17002.
20:20:32|17002.05
20:20:33|17002.05
20:20:35|17002.85
20:20:36|17001.81
20:20:38|17002.67
20:20:39|17002.15
20:20:39|17002.01
20:20:41|17001.81
20:20:41|17002.4
20:20:43|17002.6
20:20:43|17002.6
20:20:45|17002.6
20:20:46|17002.39
20:20:46|17002.65
20:20:47|17002.07
20:20:49|17002.51
20:20:50|17002.11
20:20:51|17002.42
20:20:52|17002.06
20:20:53|17002.18
20:20:54|17002.28
20:20:55|17001.69
20:20:56|17001.91
20:20:57|17001.49
20:20:58|17000.21
20:21:00|17000.45
20:21:01|16999.73
20:21:02|17000.
20:21:03|17000.
20:21:05|17000.22
20:21:05|16999.53
20:21:07|17000.11
20:21:08|17000.02
20:21:09|17000.73
20:21:11|17000.
20:21:12|16999.53
20:21:12|17000.1
20:21:14|17001.93
20:21:15|17000.75
20:21:16|17000.14
20:21:16|17001.42
20:21:17|17001.42
20:21:18|17002.46
20:21:19|17001.74
20:21:20|17001.59
20:21:21|17001.68
20:21:23|17002.28
20:21:24|17002.46
20:21:25|17002.07
20:21:25|17001.98
20:21:26|17001.93
20:21:27|17000.7
20:21:28|17000.81
20:21:29|17000.2
20:21:30|17001.19
20:21:31|17001.42
20:21:32|17002.66
20:21:34|17002.57
20:21:34|17002.54
20:21:35|17002.7
20:21:36|17003.82
20:21:38|17003.03
20:21:39|17003.02
20:21:41|17003.2
20:21:42|17002.44
20:21:44|17001.24
20:21:45|17001.1
20:21:46|17001.
20:21:46|17001.07
20:21:48|17001.2
20:21:49|17000.58
20:21:50|17000.06
20:21:51|17000.75
20:21:52|17000.58
20:21:53|17000.47
20:21:53|17000.01
20:21:55|17000.93
20:21:56|17000.31
20:21:57|17001.05
20:21:58|17001.69
20:21:59|17000.2
20:22:00|17000.38
20:22:01|17000.86
20:22:03|17000.88
20:22:04|17002.23
20:22:05|17001.42
20:22:06|17001.76
20:22:08|17001.84
20:22:09|17002.52
20:22:10|17002.65
20:22:11|17003.41
20:22:12|17002.66
20:22:13|17002.31
20:22:14|17002.97
20:22:15|17003.46
20:22:16|17002.67
20:22:17|17002.24
20:22:18|17001.92
20:22:19|17002.04
20:22:20|17002.57
20:22:21|17002.09
20:22:22|17003.64
20:22:23|17002.86
20:22:24|17002.94
20:22:25|17004.26
20:22:26|17003.65
20:22:27|17002.48
20:22:29|17002.99
20:22:30|17002.74
20:22:31|17002.74
20:22:32|17002.39
20:22:33|17002.83
20:22:33|17002.25
20:22:35|17002.48
20:22:37|17002.86
20:22:38|17002.36
20:22:39|17002.36
20:22:40|17001.98
20:22:40|17002.43
20:22:42|17002.87
20:22:42|17002.55
20:22:43|17002.11
20:22:45|17002.7
20:22:46|17002.13
20:22:46|17001.8
20:22:48|17003.22
20:22:49|17002.86
20:22:50|17002.54
20:22:51|17002.54
20:22:52|17003.1
20:22:53|17001.93
20:22:54|17002.51
20:22:55|17003.14
20:22:56|17002.73
20:22:57|17002.73
20:22:58|17002.3
20:23:00|17003.06
20:23:00|17001.23
20:23:01|17001.3
20:23:02|17002.05
20:23:03|17000.18
20:23:05|17000.38
20:23:06|17001.
20:23:07|17001.62
20:23:08|17001.62
20:23:09|17001.22
20:23:10|17001.59
20:23:12|17002.
20:23:12|17001.62
20:23:13|17001.66
20:23:14|17001.35
20:23:15|17001.32
20:23:16|17002.
20:23:17|17002.7
20:23:18|17001.7
20:23:20|17002.32
20:23:21|17001.36
20:23:21|17002.09
20:23:23|17001.16
20:23:24|17001.11
20:23:25|17002.1
20:23:26|17001.58
20:23:26|17001.85
20:23:28|17001.85
20:23:29|17001.3
20:23:30|16999.97
20:23:30|17000.08
20:23:32|17000.07
20:23:33|17000.04
20:23:34|17000.04
20:23:35|17000.03
20:23:35|16999.44
20:23:38|17000.08
20:23:39|16999.54
20:23:39|16999.68
20:23:41|17000.72
20:23:41|16999.68
20:23:44|17000.02
20:23:44|17000.
20:23:45|17000.5
20:23:47|17000.9
20:23:48|16999.32
20:23:49|16999.67
20:23:51|16999.1
20:23:51|16999.91
20:23:52|17000.
20:23:53|16999.99
20:23:55|16999.64
20:23:56|16999.82
20:23:57|16999.84
20:23:58|16999.85
20:23:58|16999.96
20:24:00|16998.6
20:24:01|16999.68
20:24:02|16999.8
20:24:02|17000.02
20:24:04|17000.33
20:24:05|16999.01
20:24:06|17000.
20:24:07|16999.33
20:24:07|17000.02
20:24:09|16999.56
20:24:10|16999.59
20:24:11|16999.68
20:24:12|16999.71
20:24:13|16999.94
20:24:15|17000.18
20:24:15|17001.02
20:24:16|17000.44
20:24:17|17000.49
20:24:18|17000.51
20:24:19|16999.6
20:24:20|16999.84
20:24:21|17000.19
20:24:22|16999.98
20:24:23|16999.97
20:24:24|17000.66
20:24:25|16999.72
20:24:26|16999.69
20:24:27|17000.48
20:24:28|17000.32
20:24:29|17000.32
20:24:30|16999.66
20:24:31|17000.22
20:24:32|17001.23
20:24:33|17001.33
20:24:34|17000.68
20:24:35|17000.73
20:24:36|17001.23
20:24:38|17001.87
20:24:40|17001.85
20:24:41|17000.42
20:24:42|17000.41
20:24:43|17000.42
20:24:44|17001.18
20:24:45|17000.84
20:24:46|17001.45
20:24:46|17000.71
20:24:48|17000.71
20:24:49|17000.71
20:24:49|17000.21
20:24:51|17001.13
20:24:52|17000.77
20:24:52|17001.47
20:24:53|17000.83
20:24:54|17000.82
20:24:55|17000.83
20:24:57|17000.73
20:24:58|17001.37
20:24:59|17001.37
20:25:00|17001.11
20:25:01|17000.52
20:25:02|16999.94
20:25:02|17000.42
20:25:04|16999.98
20:25:05|16999.68
20:25:07|17001.19
20:25:07|17001.19
20:25:09|16999.99
20:25:10|17000.76
20:25:11|17000.41
20:25:12|17000.63
20:25:13|17000.07
20:25:14|17000.72
20:25:15|17000.97
20:25:16|17000.37
20:25:17|17000.41
20:25:18|17001.32
20:25:19|17001.07
20:25:20|17001.24
20:25:21|17001.52
20:25:22|17002.03
20:25:23|17001.94
20:25:24|17001.89
20:25:24|17001.55
20:25:26|17001.24
20:25:27|17002.
20:25:28|17001.94
20:25:29|17001.44
20:25:30|17001.48
20:25:31|17001.84
20:25:32|17001.24
20:25:33|17001.06
20:25:33|17000.89
20:25:35|17000.89
20:25:36|17001.75
20:25:37|17001.02
20:25:38|17000.8
20:25:39|17001.2
20:25:40|17000.56
20:25:42|16999.23
20:25:42|16999.83
20:25:43|16999.31
20:25:45|17000.19
20:25:46|17000.13
20:25:48|16999.83
20:25:48|16999.81
20:25:49|16999.81
20:25:50|17000.29
20:25:51|16999.83
20:25:52|17000.26
20:25:53|17000.62
20:25:54|16999.51
20:25:55|16999.67
20:25:56|17000.62
20:25:57|17000.37
20:25:58|17000.8
20:25:59|17000.1
20:26:00|17000.81
20:26:01|17002.21
20:26:02|17001.36
20:26:04|17002.03
20:26:04|17001.24
20:26:05|17001.75
20:26:06|17001.12
20:26:07|17001.
20:26:09|17001.33
20:26:10|17001.62
20:26:11|17000.98
20:26:12|17000.98
20:26:13|17003.15
20:26:14|17002.44
20:26:15|17002.4
20:26:16|17002.37
20:26:17|17002.41
20:26:18|17001.41
20:26:19|17002.29
20:26:20|17002.19
20:26:21|17002.59
20:26:22|17002.77
20:26:23|17002.01
20:26:24|17002.62
20:26:25|17002.67
20:26:26|17002.91
20:26:27|17002.67
20:26:28|17002.52
20:26:29|17002.87
20:26:30|17003.
20:26:31|17003.
20:26:32|17003.18
20:26:34|17003.15
20:26:34|17003.75
20:26:36|17003.82
20:26:36|17003.99
20:26:37|17003.37
20:26:38|17003.1
20:26:40|17003.77
20:26:42|17003.71
20:26:42|17003.47
20:26:44|17003.43
20:26:45|17003.68
20:26:46|17003.8
20:26:47|17003.8
20:26:48|17003.25
20:26:49|17003.63
20:26:50|17003.54
20:26:51|17003.63
20:26:52|17003.7
20:26:53|17003.59
20:26:54|17003.65
20:26:56|17003.48
20:26:57|17002.53
20:26:58|17003.
20:26:59|17003.26
20:27:00|17003.26
20:27:01|17003.24
20:27:02|17003.54
20:27:03|17003.75
20:27:04|17003.61
20:27:05|17003.61
20:27:06|17003.26
20:27:07|17003.27
20:27:08|17002.65
20:27:09|17003.15
20:27:10|17002.23
20:27:11|17002.82
20:27:12|17002.37
20:27:13|17002.99
20:27:14|17002.12
20:27:15|17002.14
20:27:16|17002.74
20:27:17|17002.26
20:27:18|17002.07
20:27:19|17002.73
20:27:20|17002.11
20:27:21|17002.8
20:27:22|17001.61
20:27:23|17001.48
20:27:25|16999.96
20:27:26|16998.42
20:27:27|17000.45
20:27:27|16999.55
20:27:29|16999.81
20:27:30|16998.87
20:27:30|16999.1
20:27:32|16998.54
20:27:32|16999.37
20:27:33|16998.52
20:27:35|16998.78
20:27:36|16998.78
20:27:36|16999.01
20:27:38|16998.12
20:27:39|16998.85
20:27:40|16997.96
20:27:40|16998.12
20:27:42|16998.53
20:27:43|16998.45
20:27:45|16998.89
20:27:46|16999.73
20:27:47|17000.17
20:27:48|16999.53
20:27:49|17000.16
20:27:50|16999.41
20:27:51|17000.
20:27:52|17000.42
20:27:53|17000.7
20:27:54|17000.28
20:27:55|17001.51
20:27:56|17001.51
20:27:57|17000.5
20:27:58|17000.65
20:27:59|17000.57
20:28:00|17001.31
20:28:01|17000.16
20:28:03|17000.45
20:28:04|17000.45
20:28:05|17000.64
20:28:06|17000.37
20:28:07|17001.19
20:28:08|17000.85
20:28:09|17000.54
20:28:10|17000.53
20:28:11|17001.04
20:28:12|17001.04
20:28:13|17000.12
20:28:14|17000.01
20:28:15|17000.
20:28:16|17000.3
20:28:17|17000.38
20:28:18|17000.6
20:28:19|17000.08
20:28:21|16999.84
20:28:22|16999.97
20:28:23|17000.5
20:28:23|16999.82
20:28:25|17000.4
20:28:26|17000.05
20:28:27|17000.05
20:28:28|17000.04
20:28:29|16999.84
20:28:30|16997.19
20:28:31|16995.91
20:28:32|16996.76
20:28:33|16996.33
20:28:34|16996.33
20:28:34|16993.87
20:28:36|16993.57
20:28:37|16992.82
20:28:37|16994.02
20:28:38|16993.59
20:28:39|16994.23
20:28:41|16993.82
20:28:42|16994.34
20:28:44|16994.16
20:28:45|16993.46
20:28:46|16993.22
20:28:46|16993.98
20:28:47|16994.33
20:28:49|16994.28
20:28:50|16994.94
20:28:52|16995.4
20:28:52|16997.12
20:28:53|16997.08
20:28:54|16997.84
20:28:55|16997.03
20:28:56|16997.02
20:28:57|16997.3
20:28:58|16997.39
20:28:59|16997.23
20:29:00|16995.62
20:29:01|16996.24
20:29:02|16995.72
20:29:04|16996.09
20:29:06|16997.28
20:29:06|16997.12
20:29:07|16996.03
20:29:08|16996.65
20:29:09|16996.11
20:29:10|16995.47
20:29:11|16994.34
20:29:12|16994.1
20:29:13|16994.71
20:29:14|16993.03
20:29:15|16992.97
20:29:16|16992.56
20:29:17|16992.38
20:29:19|16992.26
20:29:19|16991.69
20:29:21|16992.63
20:29:21|16992.78
20:29:23|16992.75
20:29:24|16993.32
20:29:24|16994.18
20:29:25|16993.42
20:29:27|16993.02
20:29:27|16992.94
20:29:29|16993.75
20:29:29|16992.55
20:29:30|16991.93
20:29:32|16993.15
20:29:33|16992.54
20:29:34|16993.76
20:29:34|16992.96
20:29:35|16992.97
20:29:37|16992.61
20:29:37|16992.38
20:29:38|16993.03
20:29:40|16992.04
20:29:41|16991.79
20:29:42|16992.37
20:29:44|16992.45
20:29:45|16991.61
20:29:46|16991.66
20:29:47|16992.32
20:29:49|16992.56
20:29:50|16991.33
20:29:51|16991.71
20:29:52|16991.53
20:29:53|16991.01
20:29:55|16991.35
20:29:55|16991.48
20:29:56|16991.58
20:29:57|16991.41
20:29:58|16993.2
20:29:59|16993.44
20:30:01|16992.5
20:30:01|16993.28
20:30:04|16993.75
20:30:04|16994.34
20:30:06|16993.37
20:30:07|16994.57
20:30:08|16993.62
20:30:10|16993.76
20:30:10|16993.98
20:30:12|16993.94
20:30:12|16994.06
20:30:14|16993.83
20:30:15|16994.75
20:30:16|16993.45
20:30:17|16994.32
20:30:17|16993.84
20:30:18|16993.04
20:30:19|16993.28
20:30:21|16993.46
20:30:21|16993.67
20:30:23|16993.02
20:30:23|16993.44
20:30:24|16993.31
20:30:26|16994.22
20:30:26|16993.38
20:30:27|16994.97
20:30:29|16994.29
20:30:29|16994.07
20:30:30|16994.04
20:30:32|16993.84
20:30:32|16994.59
20:30:34|16994.32
20:30:35|16995.9
20:30:35|16994.8
20:30:36|16995.11
20:30:37|16996.16
20:30:38|16995.29
20:30:39|16995.3
20:30:41|16995.27
20:30:42|16996.06
20:30:43|16996.71
20:30:45|16998.21
20:30:46|16997.99
20:30:48|16998.03
20:30:49|16997.05
20:30:50|16997.47
20:30:51|16996.96
20:30:52|16996.96
20:30:53|16996.95
20:30:54|16997.74
20:30:55|16997.32
20:30:56|16997.49
20:30:58|16996.3
20:30:59|16996.38
20:31:00|16996.56
20:31:01|16997.1
20:31:02|16997.09
20:31:03|16996.12
20:31:05|16993.58
20:31:06|16993.63
20:31:07|16993.16
20:31:08|16993.72
20:31:09|16993.77
20:31:10|16992.7
20:31:11|16992.77
20:31:13|16991.63
20:31:14|16991.01
20:31:14|16990.54
20:31:16|16990.54
20:31:17|16988.76
20:31:18|16988.1
20:31:19|16987.44
20:31:20|16989.47
20:31:21|16988.82
20:31:22|16988.72
20:31:22|16989.59
20:31:24|16988.75
20:31:25|16988.38
20:31:25|16988.38
20:31:27|16988.64
20:31:27|16988.23
20:31:28|16988.97
20:31:30|16988.55
20:31:30|16988.37
20:31:31|16987.98
20:31:32|16988.92
20:31:33|16987.94
20:31:34|16987.95
20:31:36|16987.41
20:31:36|16987.88
20:31:37|16988.86
20:31:38|16988.05
20:31:39|16987.34
20:31:41|16988.02
20:31:42|16988.99
20:31:43|16988.71
20:31:44|16987.56
20:31:44|16987.28
20:31:45|16985.77
20:31:47|16985.18
20:31:49|16986.92
20:31:50|16986.05
20:31:51|16986.47
20:31:52|16986.47
20:31:53|16986.88
20:31:54|16986.08
20:31:55|16985.64
20:31:56|16985.63
20:31:57|16984.92
20:31:58|16984.52
20:31:59|16984.48
20:32:00|16984.5
20:32:01|16985.23
20:32:02|16985.5
20:32:03|16985.13
20:32:04|16987.44
20:32:05|16986.71
20:32:06|16986.69
20:32:07|16987.18
20:32:08|16987.34
20:32:09|16987.34
20:32:10|16987.68
20:32:11|16987.42
20:32:12|16987.32
20:32:13|16986.68
20:32:14|16986.64
20:32:15|16986.64
20:32:16|16986.52
20:32:17|16986.52
20:32:18|16986.85
20:32:19|16987.04
20:32:20|16986.2
20:32:21|16986.48
20:32:22|16986.43
20:32:23|16986.27
20:32:24|16986.13
20:32:25|16986.16
20:32:26|16986.03
20:32:27|16986.29
20:32:28|16986.1
20:32:29|16985.61
20:32:31|16986.03
20:32:31|16985.81
20:32:32|16985.23
20:32:33|16986.05
20:32:34|16985.89
20:32:35|16984.95
20:32:36|16984.35
20:32:37|16985.2
20:32:39|16984.72
20:32:40|16984.25
20:32:40|16984.17
20:32:41|16983.34
20:32:43|16983.73
20:32:43|16983.73
20:32:45|16983.73
20:32:46|16984.
20:32:48|16983.91
20:32:49|16983.1
20:32:51|16982.71
20:32:52|16983.63
20:32:53|16983.86
20:32:54|16982.63
20:32:55|16983.56
20:32:56|16982.37
20:32:57|16982.48
20:32:59|16983.05
20:32:59|16982.48
20:33:01|16983.
20:33:01|16983.
20:33:02|16982.48
20:33:04|16984.69
20:33:05|16984.99
20:33:06|16987.35
20:33:07|16985.72
20:33:08|16986.41
20:33:09|16985.55
20:33:10|16986.26
20:33:11|16984.52
20:33:12|16986.
20:33:13|16984.05
20:33:15|16984.83
20:33:16|16984.93
20:33:17|16984.99
20:33:18|16985.39
20:33:19|16986.
20:33:20|16985.63
20:33:21|16986.15
20:33:22|16985.75
20:33:23|16986.08
20:33:24|16986.08
20:33:25|16985.78
20:33:26|16985.92
20:33:27|16985.
20:33:28|16985.56
20:33:29|16985.42
20:33:30|16986.01
20:33:31|16986.38
20:33:32|16986.38
20:33:33|16986.58
20:33:34|16986.58
20:33:36|16985.14
20:33:37|16986.02
20:33:38|16985.98
20:33:39|16986.42
20:33:40|16985.83
20:33:41|16986.03
20:33:42|16986.69
20:33:43|16986.44
20:33:44|16986.48
20:33:45|16986.97
20:33:46|16987.31
20:33:47|16987.24
20:33:49|16987.1
20:33:50|16987.71
20:33:51|16987.56
20:33:52|16990.74
20:33:54|16990.6
20:33:54|16990.39
20:33:55|16990.81
20:33:57|16991.48
20:33:58|16991.
20:33:59|16991.43
20:34:01|16991.48
20:34:02|16991.94
20:34:03|16991.33
20:34:04|16990.95
20:34:05|16991.87
20:34:06|16991.54
20:34:07|16992.59
20:34:08|16992.4
20:34:09|16991.07
20:34:11|16991.12
20:34:11|16990.67
20:34:12|16989.94
20:34:14|16990.34
20:34:15|16990.
20:34:16|16990.13
20:34:17|16989.53
20:34:18|16989.72
20:34:20|16990.26
20:34:20|16990.26
20:34:21|16990.22
20:34:22|16990.22
20:34:23|16990.22
20:34:24|16990.39
20:34:25|16990.
20:34:27|16989.29
20:34:27|16990.57
20:34:29|16990.93
20:34:30|16989.44
20:34:32|16989.92
20:34:32|16990.3
20:34:33|16990.48
20:34:34|16989.91
20:34:35|16990.26
20:34:36|16991.04
20:34:37|16991.1
20:34:38|16991.31
20:34:39|16992.11
20:34:40|16993.7
20:34:41|16993.42
20:34:42|16993.47
20:34:43|16993.67
20:34:44|16992.97
20:34:45|16992.98
20:34:46|16993.
20:34:48|16993.77
20:34:50|16994.34
20:34:51|16994.22
20:34:51|16994.85
20:34:53|16994.97
20:34:53|16993.68
20:34:55|16994.5
20:34:56|16994.53
20:34:56|16995.
20:34:58|16995.15
20:34:59|16994.99
20:35:01|16994.79
20:35:01|16994.39
20:35:02|16994.54
20:35:03|16995.22
20:35:05|16995.91
20:35:06|16996.49
20:35:07|16997.37
20:35:08|16996.
20:35:09|16996.47
20:35:10|16995.08
20:35:11|16995.28
20:35:12|16995.35
20:35:13|16995.64
20:35:15|16996.39
20:35:15|16995.28
20:35:16|16995.99
20:35:17|16995.86
20:35:18|16994.24
20:35:19|16995.15
20:35:20|16995.16
20:35:21|16995.38
20:35:22|16995.47
20:35:23|16994.65
20:35:24|16994.65
20:35:25|16994.59
20:35:26|16995.41
20:35:27|16995.48
20:35:28|16995.6
20:35:29|16997.11
20:35:30|16997.03
20:35:31|16996.35
20:35:32|16996.64
20:35:33|16996.11
20:35:34|16997.01
20:35:35|16995.32
20:35:36|16994.32
20:35:37|16994.23
20:35:38|16994.36
20:35:39|16994.16
20:35:40|16994.34
20:35:41|16995.24
20:35:43|16994.87
20:35:43|16995.61
20:35:44|16995.01
20:35:45|16995.2
20:35:46|16994.87
20:35:47|16995.37
20:35:49|16995.68
20:35:51|16995.96
20:35:51|16996.72
20:35:53|16996.38
20:35:54|16996.26
20:35:56|16996.27
20:35:57|16996.65
20:35:58|16996.85
20:36:00|16996.54
20:36:00|16996.82
20:36:01|16996.69
20:36:02|16997.04
20:36:03|16998.57
20:36:04|16997.29
20:36:05|16998.31
20:36:07|16997.8
20:36:08|16997.8
20:36:09|16997.16
20:36:10|16996.95
20:36:11|16997.26
20:36:13|16997.56
20:36:13|16998.
20:36:14|16998.
20:36:15|16998.02
20:36:16|16997.94
20:36:17|16997.62
20:36:18|16996.86
20:36:20|16997.81
20:36:20|16998.02
20:36:21|16997.75
20:36:22|16997.75
20:36:23|16997.75
20:36:24|16998.55
20:36:25|16998.08
20:36:26|16998.16
20:36:27|16998.76
20:36:28|16998.79
20:36:29|16998.97
20:36:30|16998.
20:36:31|16998.51
20:36:32|16998.06
20:36:33|16996.92
20:36:34|16997.55
20:36:35|16996.97
20:36:36|16997.01
20:36:37|16994.44
20:36:38|16994.97
20:36:39|16994.46
20:36:41|16994.49
20:36:41|16994.45
20:36:42|16994.1
20:36:43|16994.61
20:36:44|16994.75
20:36:45|16994.09
20:36:46|16994.92
20:36:47|16995.03
20:36:48|16995.03
20:36:50|16994.89
20:36:52|16994.89
20:36:53|16995.23
20:36:55|16994.28
20:36:56|16993.8
20:36:57|16993.8
20:36:58|16994.68
20:36:59|16994.9
20:37:00|16994.19
20:37:01|16994.91
20:37:02|16993.92
20:37:04|16994.58
20:37:05|16994.24
20:37:06|16994.24
20:37:07|16994.94
20:37:08|16995.34
20:37:09|16995.8
20:37:10|16996.17
20:37:11|16996.15
20:37:12|16997.76
20:37:13|16998.99
20:37:14|16998.06
20:37:15|16997.13
20:37:16|16996.79
20:37:17|16996.72
20:37:18|16996.74
20:37:19|16996.55
20:37:20|16996.99
20:37:22|16997.43
20:37:22|16997.42
20:37:24|16996.92
20:37:25|16997.01
20:37:26|16997.41
20:37:27|16996.25
20:37:28|16996.59
20:37:29|16996.34
20:37:30|16995.97
20:37:31|16996.73
20:37:32|16995.67
20:37:33|16995.7
20:37:34|16996.61
20:37:35|16996.62
20:37:36|16996.78
20:37:37|16996.8
20:37:38|16997.43
20:37:39|16998.14
20:37:40|16998.14
20:37:41|16997.55
20:37:42|16996.48
20:37:43|16997.56
20:37:44|16997.59
20:37:45|16996.65
20:37:46|16997.26
20:37:47|16997.33
20:37:48|16996.9
20:37:49|16996.81
20:37:50|16996.64
20:37:51|16996.86
20:37:52|16996.17
20:37:54|16996.51
20:37:54|16996.82
20:37:56|16996.26
20:37:56|16996.26
20:37:58|16995.69
20:37:59|16996.02
20:38:01|16995.03
20:38:01|16995.27
20:38:02|16995.57
20:38:04|16995.92
20:38:05|16995.41
20:38:06|16995.35
20:38:07|16995.99
20:38:08|16995.67
20:38:09|16995.72
20:38:10|16995.14
20:38:11|16994.54
20:38:12|16994.79
20:38:13|16994.88
20:38:14|16994.13
20:38:15|16994.6
20:38:16|16994.52
20:38:17|16994.13
20:38:18|16994.19
20:38:19|16995.43
20:38:20|16995.43
20:38:21|16994.77
20:38:22|16994.77
20:38:23|16994.48
20:38:24|16994.69
20:38:25|16994.14
20:38:26|16993.44
20:38:27|16994.25
20:38:29|16995.93
20:38:30|16995.51
20:38:30|16995.76
20:38:31|16996.1
20:38:33|16998.
20:38:34|16997.71
20:38:35|16997.73
20:38:36|16997.35
20:38:36|16997.7
20:38:37|16997.5
20:38:38|16997.65
20:38:39|16997.94
20:38:41|16998.22
20:38:41|16998.16
20:38:42|16998.48
20:38:43|16997.93
20:38:45|16998.
20:38:46|16998.01
20:38:47|16998.33
20:38:48|16998.24
20:38:49|16999.2
20:38:50|16998.46
20:38:52|16998.44
20:38:53|16998.08
20:38:53|16997.71
20:38:55|16997.37
20:38:56|16997.55
20:38:58|16997.67
20:38:59|16997.02
20:39:00|16997.09
20:39:01|16997.96
20:39:02|16997.37
20:39:03|16997.82
20:39:04|16998.18
20:39:05|16997.54
20:39:06|16997.47
20:39:07|16998.2
20:39:09|16998.46
20:39:10|16998.46
20:39:12|16997.78
20:39:12|16998.08
20:39:13|16997.4
20:39:14|16998.03
20:39:15|16995.71
20:39:16|16995.71
20:39:18|16995.71
20:39:19|16995.85
20:39:20|16995.71
20:39:21|16995.71
20:39:21|16996.21
20:39:22|16996.72
20:39:24|16996.35
20:39:25|16996.72
20:39:25|16996.87
20:39:27|16996.87
20:39:28|16996.54
20:39:28|16995.06
20:39:30|16995.15
20:39:30|16996.59
20:39:32|16996.59
20:39:32|16995.61
20:39:35|16996.09
20:39:35|16996.02
20:39:36|16995.8
20:39:37|16996.
20:39:38|16995.82
20:39:39|16996.15
20:39:40|16995.46
20:39:41|16996.05
20:39:42|16996.05
20:39:43|16995.53
20:39:44|16995.78
20:39:45|16995.99
20:39:46|16996.26
20:39:47|16996.26
20:39:48|16992.
20:39:49|16992.4
20:39:50|16991.93
20:39:51|16992.61
20:39:52|16993.85
20:39:53|16993.39
20:39:54|16994.16
20:39:56|16994.41
20:39:57|16994.59
20:39:58|16995.92
20:39:59|16996.99
20:40:00|16996.25
20:40:00|16996.95
20:40:02|16997.91
20:40:03|16998.11
20:40:05|16998.31
20:40:05|16997.66
20:40:06|16997.91
20:40:07|16997.77
20:40:09|16997.47
20:40:09|16997.11
20:40:11|16997.67
20:40:12|16997.67
20:40:14|16999.59
20:40:14|16999.59
20:40:15|16999.27
20:40:16|16999.7
20:40:17|16998.91
20:40:18|16999.19
20:40:19|16999.39
20:40:20|16998.01
20:40:21|16998.83
20:40:23|16999.5
20:40:23|16999.41
20:40:25|16999.44
20:40:26|16998.76
20:40:27|16999.44
20:40:28|16999.11
20:40:28|16998.96
20:40:30|16999.16
20:40:31|16998.41
20:40:31|16999.1
20:40:33|16998.57
20:40:34|16999.26
20:40:34|17000.49
20:40:36|17000.58
20:40:37|16999.8
20:40:38|16999.82
20:40:39|16999.95
20:40:40|16999.36
20:40:41|16998.44
20:40:41|16998.44
20:40:43|16998.44
20:40:44|16999.42
20:40:44|16999.08
20:40:46|16998.7
20:40:47|16999.22
20:40:47|16998.2
20:40:48|16998.98
20:40:49|16998.89
20:40:50|16999.1
20:40:52|16998.09
20:40:52|16999.03
20:40:55|16997.94
20:40:56|16999.
20:40:57|16999.76
20:40:59|16999.12
20:40:59|16999.12
20:41:00|16999.37
20:41:01|16999.37
20:41:02|17000.13
20:41:03|16999.57
20:41:04|16999.35
20:41:06|16999.58
20:41:06|16999.58
20:41:08|17000.03
20:41:09|17000.48
20:41:10|17000.64
20:41:11|17000.68
20:41:12|17000.1
20:41:13|17001.69
20:41:14|17002.04
20:41:16|17001.25
20:41:16|17000.04
20:41:17|17000.3
20:41:18|17000.28
20:41:19|16999.95
20:41:20|17000.22
20:41:21|16999.94
20:41:22|17000.3
20:41:23|17000.74
20:41:24|17000.78
20:41:25|17000.78
20:41:27|16999.99
20:41:28|17000.38
20:41:29|16999.85
20:41:30|17000.91
20:41:31|17001.
20:41:32|17000.61
20:41:33|17001.35
20:41:34|17000.63
20:41:35|17000.41
20:41:35|16999.96
20:41:37|16998.41
20:41:38|16999.55
20:41:39|17000.17
20:41:40|16999.87
20:41:41|17000.4
20:41:41|17000.4
20:41:43|17001.77
20:41:44|17001.27
20:41:45|17002.43
20:41:46|17001.28
20:41:47|17001.86
20:41:49|17002.22
20:41:49|17001.92
20:41:50|17001.43
20:41:51|17002.56
20:41:52|17003.81
20:41:53|17002.79
20:41:55|17003.11
20:41:56|17003.28
20:41:57|17002.79
20:41:58|17003.42
20:41:59|17004.54
20:42:01|17003.54
20:42:01|17003.09
20:42:03|17003.21
20:42:04|17003.29
20:42:05|17002.34
20:42:07|17002.
20:42:07|17002.87
20:42:08|17002.63
20:42:09|17001.75
20:42:10|17002.42
20:42:11|17002.15
20:42:12|17003.84
20:42:13|17004.38
20:42:14|17004.37
20:42:15|17003.16
20:42:16|17003.15
20:42:17|17003.58
20:42:18|17003.7
20:42:19|17003.76
20:42:20|17004.07
20:42:21|17003.24
20:42:23|17001.29
20:42:25|17002.11
20:42:25|17003.22
20:42:26|17002.96
20:42:27|17003.91
20:42:28|17003.
20:42:29|17002.9
20:42:30|17002.61
20:42:31|17002.61
20:42:32|17001.66
20:42:33|17001.58
20:42:34|17002.27
20:42:35|17002.15
20:42:36|17002.15
20:42:37|17002.15
20:42:38|17002.15
20:42:39|17001.85
20:42:40|17001.92
20:42:41|17001.92
20:42:42|17001.41
20:42:43|17002.
20:42:44|17001.77
20:42:45|17002.71
20:42:46|17002.71
20:42:47|17002.74
20:42:48|17002.18
20:42:50|17001.23
20:42:50|17001.02
20:42:53|17000.37
20:42:53|17000.65
20:42:54|16999.01
20:42:56|16999.53
20:42:58|16999.65
20:42:58|16998.51
20:42:59|16999.58
20:43:01|16999.08
20:43:02|16999.62
20:43:03|16999.
20:43:03|16998.73
20:43:06|16999.06
20:43:07|16999.85
20:43:07|16999.32
20:43:09|16999.79
20:43:10|16996.63
20:43:11|16995.55
20:43:12|16994.83
20:43:13|16995.16
20:43:14|16995.12
20:43:15|16995.25
20:43:16|16994.85
20:43:18|16995.38
20:43:18|16995.33
20:43:19|16995.4
20:43:21|16994.53
20:43:22|16993.75
20:43:23|16993.75
20:43:24|16994.49
20:43:25|16993.98
20:43:27|16994.01
20:43:27|16993.95
20:43:28|16994.52
20:43:29|16993.98
20:43:30|16993.17
20:43:31|16994.18
20:43:32|16995.15
20:43:33|16995.69
20:43:34|16995.28
20:43:35|16995.82
20:43:36|16996.8
20:43:37|16996.13
20:43:38|16996.13
20:43:40|16996.19
20:43:41|16996.9
20:43:42|16997.58
20:43:43|16997.22
20:43:43|16997.3
20:43:45|16997.1
20:43:46|16996.34
20:43:47|16997.
20:43:48|16997.15
20:43:49|16996.66
20:43:50|16997.28
20:43:51|16997.05
20:43:52|16997.8
20:43:53|16997.14
20:43:53|16997.51
20:43:55|16997.83
20:43:56|16997.15
20:43:58|16997.02
20:43:58|16997.69
20:43:59|16997.59
20:44:00|16996.96
20:44:01|16996.68
20:44:03|16997.03
20:44:03|16996.56
20:44:05|16996.04
20:44:06|16997.06
20:44:06|16998.32
20:44:08|16997.91
20:44:10|16996.9
20:44:10|16997.56
20:44:11|16998.23
20:44:12|16999.3
20:44:13|16998.6
20:44:14|16998.23
20:44:16|16998.8
20:44:17|16998.37
20:44:18|16998.37
20:44:19|16998.62
20:44:20|16998.98
20:44:21|16998.7
20:44:22|16999.36
20:44:23|16999.54
20:44:24|17000.
20:44:25|17000.
20:44:26|17000.
20:44:27|17001.14
20:44:28|17001.72
20:44:29|17000.8
20:44:29|17000.09
20:44:31|17000.68
20:44:32|17000.92
20:44:33|17000.07
20:44:33|17001.36
20:44:35|17000.57
20:44:35|17000.83
20:44:37|17000.71
20:44:38|17000.
20:44:39|17000.
20:44:39|17000.85
20:44:41|17001.59
20:44:41|17001.36
20:44:43|17001.36
20:44:44|17000.63
20:44:45|17000.89
20:44:47|17000.21
20:44:47|16999.77
20:44:48|17000.37
20:44:49|17000.47
20:44:50|16999.78
20:44:51|16999.09
20:44:52|17000.47
20:44:53|17000.49
20:44:54|17000.44
20:44:55|17000.95
20:44:56|17000.95
20:44:58|17000.67
20:45:00|17000.42
20:45:00|16999.27
20:45:02|16998.49
20:45:04|16999.7
20:45:04|16999.03
20:45:05|16999.75
20:45:07|16996.06
20:45:08|16995.25
20:45:09|16992.68
20:45:09|16992.65
20:45:11|16992.56
20:45:12|16992.48
20:45:14|16993.07
20:45:14|16992.81
20:45:15|16992.81
20:45:16|16994.36
20:45:17|16993.87
20:45:18|16994.12
20:45:19|16994.
20:45:20|16994.4
20:45:21|16994.01
20:45:22|16994.47
20:45:23|16993.59
20:45:25|16994.18
20:45:26|16994.01
20:45:27|16993.77
20:45:28|16993.8
20:45:29|16993.42
20:45:30|16993.42
20:45:31|16993.42
20:45:31|16993.31
20:45:33|16995.66
20:45:34|16996.23
20:45:35|16996.15
20:45:35|16995.4
20:45:37|16996.12
20:45:38|16996.15
20:45:39|16996.61
20:45:41|16995.89
20:45:41|16996.12
20:45:42|16996.01
20:45:43|16996.1
20:45:44|16997.03
20:45:45|16997.02
20:45:46|16996.49
20:45:47|16996.43
20:45:48|16996.15
20:45:49|16996.15
20:45:50|16996.84
20:45:51|16997.14
20:45:52|16996.99
20:45:53|16997.14
20:45:54|16998.
20:45:55|16997.64
20:45:56|16997.4
20:45:57|16998.61
20:45:59|16998.83
20:46:01|16998.92
20:46:01|16999.61
20:46:03|16998.3
20:46:04|16998.81
20:46:05|16997.66
20:46:07|16997.91
20:46:07|16997.9
20:46:09|16997.43
20:46:10|16997.52
20:46:12|16997.88
20:46:12|16997.6
20:46:13|16998.
20:46:14|16997.55
20:46:15|16998.71
20:46:16|16998.95
20:46:17|16999.89
20:46:18|16998.7
20:46:19|16998.87
20:46:20|16998.1
20:46:21|16998.33
20:46:22|16998.2
20:46:23|16998.22
20:46:24|16997.98
20:46:25|16998.22
20:46:26|16998.61
20:46:27|16997.76
20:46:28|16998.61
20:46:29|16999.38
20:46:30|16998.3
20:46:31|16998.29
20:46:32|16998.29
20:46:33|16998.6
20:46:35|16998.22
20:46:37|16998.58
20:46:37|16999.26
20:46:38|16999.26
20:46:39|16998.48
20:46:40|16998.48
20:46:41|16999.02
20:46:43|16998.8
20:46:44|16998.8
20:46:45|16998.8
20:46:46|16998.67
20:46:46|16999.25
20:46:48|16997.88
20:46:50|16999.2
20:46:50|16998.53
20:46:51|16998.53
20:46:52|16998.53
20:46:53|16998.09
20:46:54|16998.64
20:46:55|16998.07
20:46:56|16998.07
20:46:57|16998.54
20:46:58|16998.41
20:47:00|16998.33
20:47:01|16998.36
20:47:02|16998.29
20:47:04|16999.25
20:47:05|16999.98
20:47:07|16999.94
20:47:08|17000.57
20:47:08|16999.8
20:47:09|17000.35
20:47:10|16999.42
20:47:12|16999.1
20:47:12|16999.85
20:47:13|16999.51
20:47:15|16999.43
20:47:16|17000.12
20:47:17|17000.87
20:47:18|17000.92
20:47:20|16999.61
20:47:21|16999.99
20:47:22|17000.27
20:47:23|17000.32
20:47:24|16999.31
20:47:25|16999.32
20:47:26|16998.61
20:47:27|16999.02
20:47:28|16998.69
20:47:29|16998.85
20:47:30|16999.3
20:47:31|16999.23
20:47:33|16999.7
20:47:33|16999.94
20:47:35|16999.68
20:47:36|16999.29
20:47:36|17000.15
20:47:38|17000.69
20:47:38|17000.69
20:47:40|17001.39
20:47:40|16999.94
20:47:41|17000.95
20:47:43|16999.96
20:47:43|17000.47
20:47:45|17000.31
20:47:45|17001.24
20:47:47|17000.15
20:47:47|17001.59
20:47:48|17000.48
20:47:50|17001.08
20:47:50|17001.97
20:47:52|17001.97
20:47:53|17002.01
20:47:54|17001.5
20:47:55|17000.92
20:47:56|17001.55
20:47:56|17001.
20:47:57|17001.18
20:47:58|17000.98
20:47:59|17000.7
20:48:01|17000.42
20:48:03|17001.14
20:48:03|17001.32
20:48:05|17000.78
20:48:07|17000.78
20:48:08|17000.61
20:48:10|16999.89
20:48:11|17000.57
20:48:13|17000.5
20:48:14|17000.69
20:48:16|17001.3
20:48:17|17001.29
20:48:18|17001.21
20:48:19|17001.11
20:48:19|17000.37
20:48:20|16997.03
20:48:22|16997.26
20:48:23|16996.72
20:48:23|16996.62
20:48:25|16995.9
20:48:26|16996.39
20:48:26|16995.67
20:48:28|16995.67
20:48:29|16996.49
20:48:29|16997.59
20:48:31|16998.27
20:48:31|16997.03
20:48:32|16995.08
20:48:33|16996.22
20:48:35|16996.76
20:48:35|16996.03
20:48:37|16996.93
20:48:38|16997.57
20:48:38|16998.12
20:48:40|16998.12
20:48:40|16998.69
20:48:42|17000.82
20:48:42|17000.79
20:48:44|17000.54
20:48:45|16999.69
20:48:46|16999.39
20:48:47|16999.51
20:48:47|16999.5
20:48:48|16999.52
20:48:49|17000.57
20:48:50|16999.8
20:48:51|16999.34
20:48:53|17000.5
20:48:54|17000.39
20:48:55|17000.3
20:48:56|17000.3
20:48:57|16999.22
20:48:58|16998.63
20:48:59|16998.59
20:49:00|16998.36
20:49:02|16998.63
20:49:03|16998.85
20:49:05|16998.87
20:49:06|16998.67
20:49:07|16999.
20:49:08|16999.19
20:49:09|16999.58
20:49:10|16999.58
20:49:11|16998.54
20:49:13|16999.27
20:49:14|16999.21
20:49:14|16999.2
20:49:16|16999.21
20:49:17|16998.39
20:49:17|17000.
20:49:19|16999.36
20:49:19|16999.43
20:49:20|16999.98
20:49:22|16999.91
20:49:22|17000.19
20:49:24|16999.19
20:49:25|17000.3
20:49:26|16999.42
20:49:27|17000.
20:49:28|16999.19
20:49:29|16998.95
20:49:30|16999.
20:49:31|16999.44
20:49:32|16999.44
20:49:33|16999.57
20:49:34|16998.65
20:49:35|17001.21
20:49:36|16999.64
20:49:37|16999.18
20:49:38|16999.31
20:49:39|16998.26
20:49:40|16999.95
20:49:41|17000.17
20:49:42|16998.98
20:49:43|16999.79
20:49:44|16999.32
20:49:45|16999.32
20:49:46|16998.47
20:49:47|16998.38
20:49:48|16997.91
20:49:49|16997.91
20:49:51|16998.35
20:49:51|16998.
20:49:53|16999.54
20:49:53|16999.56
20:49:54|16998.46
20:49:56|16998.94
20:49:56|16998.36
20:49:58|16999.
20:49:59|16999.
20:49:59|16998.61
20:50:01|17000.04
20:50:01|17001.22
20:50:02|17001.05
20:50:04|17000.21
20:50:05|16998.17
20:50:07|16996.78
20:50:08|16996.13
20:50:09|16995.
20:50:11|16997.08
20:50:12|16997.36
20:50:13|16998.47
20:50:14|17000.05
20:50:15|16999.23
20:50:16|17000.61
20:50:17|17001.
20:50:19|17000.16
20:50:20|17001.3
20:50:20|17000.78
20:50:22|17000.11
20:50:23|17000.74
20:50:23|17000.59
20:50:24|16999.78
20:50:25|16998.62
20:50:26|16998.39
20:50:27|16997.97
20:50:29|16998.67
20:50:29|16998.95
20:50:31|16999.39
20:50:31|16998.64
20:50:32|16999.39
20:50:34|16999.51
20:50:34|16998.31
20:50:35|16997.83
20:50:36|16998.01
20:50:38|16997.74
20:50:38|16998.05
20:50:40|16997.48
20:50:40|16999.49
20:50:42|16998.68
20:50:43|16998.29
20:50:43|16998.29
20:50:44|16997.8
20:50:45|16997.8
20:50:46|16997.69
20:50:47|16997.67
20:50:48|16997.7
20:50:50|16997.94
20:50:50|16997.99
20:50:51|16998.03
20:50:52|16998.25
20:50:53|16998.47
20:50:55|16998.3
20:50:56|16997.25
20:50:57|16997.24
20:50:58|16998.12
20:50:58|16997.02
20:50:59|16997.08
20:51:01|16996.55
20:51:02|16997.4
20:51:03|16997.21
20:51:04|16996.62
20:51:05|16997.28
20:51:06|16997.52
20:51:08|16998.56
20:51:09|16997.98
20:51:11|16999.
20:51:12|16998.11
20:51:12|16998.06
20:51:14|16997.51
20:51:14|16997.23
20:51:16|16996.44
20:51:17|16996.84
20:51:18|16996.84
20:51:18|16996.69
20:51:20|16996.24
20:51:21|16998.02
20:51:22|16998.02
20:51:23|16997.81
20:51:24|16997.82
20:51:25|16998.31
20:51:26|16998.79
20:51:27|16999.08
20:51:28|16998.63
20:51:29|16998.63
20:51:30|16998.06
20:51:31|16998.39
20:51:32|16997.64
20:51:33|16997.64
20:51:35|16999.07
20:51:36|16999.
20:51:37|16998.2
20:51:37|16998.2
20:51:39|16998.21
20:51:39|16998.21
20:51:41|16999.26
20:51:41|16999.27
20:51:42|17000.09
20:51:43|16999.5
20:51:45|16999.5
20:51:46|16999.34
20:51:46|16998.77
20:51:47|16998.68
20:51:48|16999.69
20:51:50|16999.1
20:51:50|17000.45
20:51:52|17000.
20:51:53|17000.2
20:51:53|17000.2
20:51:54|17000.2
20:51:56|16999.29
20:51:57|16999.25
20:51:57|16999.53
20:51:58|16999.48
20:51:59|16999.6
20:52:01|17000.43
20:52:01|17000.45
20:52:03|17000.94
20:52:03|17000.68
20:52:05|16999.77
20:52:07|17000.29
20:52:07|16999.44
20:52:09|16999.46
20:52:09|17000.09
20:52:11|16999.31
20:52:12|16998.99
20:52:13|16999.66
20:52:14|16999.62
20:52:15|16999.35
20:52:16|16999.01
20:52:17|16999.01
20:52:18|17000.45
20:52:19|17000.47
20:52:21|17000.46
20:52:21|17001.
20:52:23|17000.8
20:52:24|17000.91
20:52:24|17000.91
20:52:26|17000.05
20:52:26|17000.05
20:52:28|16999.3
20:52:28|16999.52
20:52:30|16999.78
20:52:30|16999.3
20:52:32|16998.85
20:52:32|16998.81
20:52:34|16998.3
20:52:35|16998.64
20:52:36|16998.82
20:52:37|16999.09
20:52:38|16999.06
20:52:38|16999.02
20:52:40|16999.06
20:52:41|16998.69
20:52:42|16998.94
20:52:43|16997.08
20:52:44|16998.11
20:52:45|16998.16
20:52:46|16997.44
20:52:47|16997.36
20:52:48|16998.59
20:52:49|16998.61
20:52:50|16997.92
20:52:51|16997.93
20:52:52|16998.75
20:52:53|16998.44
20:52:54|16998.44
20:52:55|16998.76
20:52:56|16999.43
20:52:57|17000.56
20:52:58|16999.76
20:52:59|16999.73
20:53:00|16999.27
20:53:01|16999.31
20:53:02|16999.73
20:53:03|16999.71
20:53:04|16999.72
20:53:05|16999.31
20:53:07|16999.92
20:53:08|16999.07
20:53:10|17000.13
20:53:11|17000.66
20:53:12|17001.64
20:53:14|17003.54
20:53:14|17003.44
20:53:16|17002.18
20:53:17|17002.22
20:53:17|17001.31
20:53:19|17002.18
20:53:20|17002.3
20:53:21|17002.69
20:53:22|17001.52
20:53:23|17002.07
20:53:24|17002.
20:53:26|17001.49
20:53:27|17001.03
20:53:28|17000.28
20:53:29|17000.09
20:53:30|16999.89
20:53:31|17000.02
20:53:32|16999.09
20:53:33|16999.22
20:53:34|16998.84
20:53:35|16999.26
20:53:35|16999.21
20:53:37|16999.45
20:53:37|16998.67
20:53:40|16998.83
20:53:40|16999.29
20:53:41|16998.83
20:53:42|16998.26
20:53:43|16998.57
20:53:44|16998.7
20:53:45|16998.66
20:53:46|16997.93
20:53:47|16998.3
20:53:48|16998.57
20:53:49|16998.61
20:53:50|16998.61
20:53:51|16999.45
20:53:52|17000.08
20:53:53|17000.
20:53:54|17000.
20:53:55|17000.32
20:53:56|16999.65
20:53:57|17000.69
20:53:58|17000.57
20:53:59|16999.83
20:54:00|16999.62
20:54:01|17000.47
20:54:02|17001.22
20:54:04|17000.64
20:54:05|17001.13
20:54:05|17001.31
20:54:08|17000.23
20:54:09|17000.73
20:54:10|17000.73
20:54:11|17000.55
20:54:13|17001.23
20:54:13|17001.23
20:54:14|17001.23
20:54:15|17001.34
20:54:16|17000.46
20:54:17|17000.46
20:54:18|17000.64
20:54:20|16999.27
20:54:21|17000.96
20:54:22|17000.79
20:54:23|16999.95
20:54:24|16999.95
20:54:25|16999.92
20:54:25|16999.92
20:54:27|17000.55
20:54:27|16998.71
20:54:29|16999.86
20:54:30|16999.94
20:54:31|16999.71
20:54:32|16999.71
20:54:32|16999.71
20:54:33|17000.
20:54:35|16999.66
20:54:36|16999.66
20:54:36|16999.66
20:54:37|16999.66
20:54:40|16998.99
20:54:40|16999.46
20:54:41|16999.72
20:54:42|16998.52
20:54:43|16998.52
20:54:44|16999.4
20:54:46|16999.09
20:54:46|16998.18
20:54:47|16999.43
20:54:48|17000.54
20:54:50|17000.53
20:54:51|17000.81
20:54:51|17000.56
20:54:53|17000.
20:54:54|17000.8
20:54:56|17000.64
20:54:56|17000.9
20:54:57|17000.47
20:54:58|17000.98
20:54:59|17000.14
20:55:00|17000.34
20:55:01|17001.79
20:55:02|17001.24
20:55:04|17000.23
20:55:05|17000.44
20:55:06|17001.
20:55:07|17000.36
20:55:09|17000.93
20:55:10|17000.67
20:55:12|17001.29
20:55:13|17000.45
20:55:13|17000.13
20:55:15|17000.57
20:55:16|17001.72
20:55:17|17001.66
20:55:18|17003.54
20:55:20|17002.71
20:55:20|17002.83
20:55:21|17002.81
20:55:22|17002.21
20:55:23|17002.04
20:55:24|17001.66
20:55:26|17001.58
20:55:27|17001.58
20:55:28|17002.19
20:55:29|17002.19
20:55:30|17002.29
20:55:31|17002.64
20:55:32|17003.47
20:55:33|17002.16
20:55:35|17001.56
20:55:35|17001.96
20:55:36|17001.56
20:55:37|17004.38
20:55:38|17005.18
20:55:39|17004.03
20:55:40|17004.74
20:55:41|17004.22
20:55:42|17004.52
20:55:43|17004.89
20:55:44|17005.1
20:55:45|17005.61
20:55:46|17005.16
20:55:47|17004.06
20:55:48|17003.14
20:55:49|17004.18
20:55:50|17004.16
20:55:51|17004.07
20:55:52|17003.89
20:55:53|17004.47
20:55:54|17003.92
20:55:56|17003.87
20:55:57|17004.08
20:55:58|17004.73
20:55:59|17004.69
20:55:59|17004.45
20:56:01|17005.09
20:56:02|17006.09
20:56:03|17005.31
20:56:05|17005.2
20:56:05|17004.99
20:56:06|17005.77
20:56:07|17005.71
20:56:09|17005.58
20:56:11|17004.66
20:56:12|17004.71
20:56:14|17005.13
20:56:14|17005.13
20:56:15|17004.76
20:56:16|17005.98
20:56:17|17006.08
20:56:18|17005.97
20:56:19|17005.62
20:56:20|17005.33
20:56:22|17004.63
20:56:23|17006.44
20:56:24|17006.04
20:56:25|17006.17
20:56:26|17006.81
20:56:27|17006.67
20:56:28|17006.74
20:56:29|17006.18
20:56:30|17007.06
20:56:31|17007.3
20:56:32|17007.27
20:56:33|17006.91
20:56:35|17016.12
20:56:36|17019.8
20:56:36|17015.67
20:56:38|17012.64
20:56:38|17013.27
20:56:40|17012.92
20:56:40|17012.88
20:56:41|17013.23
20:56:43|17013.19
20:56:44|17013.17
20:56:44|17013.04
20:56:46|17011.93
20:56:47|17010.92
20:56:47|17007.98
20:56:48|17008.9
20:56:50|17009.37
20:56:51|17006.87
20:56:52|17009.08
20:56:54|17007.82
20:56:54|17007.88
20:56:55|17007.38
20:56:57|17006.16
20:56:57|17005.
20:56:59|17005.
20:56:59|17005.31
20:57:01|17006.05
20:57:01|17006.25
20:57:03|17004.44
20:57:03|17004.7
20:57:05|17004.94
20:57:06|17003.5
20:57:07|17002.73
20:57:08|17002.61
20:57:08|17003.27
20:57:10|17002.8
20:57:12|17003.49
20:57:13|17003.51
20:57:14|17002.96
20:57:15|17003.66
20:57:16|17003.58
20:57:17|17002.51
20:57:18|17004.4
20:57:19|17001.82
20:57:20|17003.87
20:57:20|17003.81
20:57:22|17002.77
20:57:23|17001.58
20:57:24|17001.42
20:57:25|17002.05
20:57:26|17003.06
20:57:27|17002.41
20:57:28|17002.42
20:57:29|17002.07
20:57:31|17002.51
20:57:32|17002.61
20:57:33|17002.27
20:57:34|17002.42
20:57:35|17000.
20:57:36|17001.33
20:57:37|17000.91
20:57:37|17001.32
20:57:39|17001.71
20:57:39|17001.64
20:57:40|17002.1
20:57:41|17001.66
20:57:43|17003.61
20:57:43|17004.34
20:57:45|17005.66
20:57:45|17004.24
20:57:47|17004.01
20:57:48|17004.01
20:57:48|17006.86
20:57:50|17007.78
20:57:50|17006.64
20:57:51|17005.46
20:57:53|17008.96
20:57:54|17006.65
20:57:54|17007.17
20:57:56|17007.55
20:57:57|17008.24
20:57:58|17009.13
20:57:59|17008.39
20:58:00|17008.78
20:58:01|17009.38
20:58:01|17009.8
20:58:03|17009.18
20:58:04|17008.78
20:58:05|17008.57
20:58:06|17008.19
20:58:06|17008.4
20:58:08|17007.99
20:58:09|17007.99
20:58:10|17007.82
20:58:11|17008.11
20:58:12|17008.34
20:58:13|17007.68
20:58:14|17007.68
20:58:15|17008.69
20:58:16|17008.12
20:58:17|17007.34
20:58:18|17007.66
20:58:19|17007.62
20:58:21|17009.74
20:58:21|17008.94
20:58:23|17009.28
20:58:24|17006.45
20:58:25|17006.45
20:58:26|17007.15
20:58:27|17006.89
20:58:28|17006.9
20:58:29|17008.68
20:58:30|17009.71
20:58:31|17009.05
20:58:32|17007.81
20:58:33|17007.94
20:58:34|17009.22
20:58:35|17010.7
20:58:36|17012.85
20:58:37|17012.92
20:58:38|17011.76
20:58:40|17015.67
20:58:40|17014.78
20:58:41|17014.78
20:58:43|17014.98
20:58:44|17013.95
20:58:45|17013.23
20:58:46|17013.93
20:58:47|17014.57
20:58:48|17014.56
20:58:49|17014.48
20:58:50|17014.63
20:58:51|17014.61
20:58:52|17014.39
20:58:53|17016.39
20:58:54|17015.41
20:58:55|17014.63
20:58:56|17014.84
20:58:57|17014.02
20:58:58|17014.98
20:58:59|17017.23
20:59:00|17015.99
20:59:01|17017.31
20:59:02|17017.11
20:59:03|17016.94
20:59:04|17016.75
20:59:06|17014.87
20:59:07|17014.79
20:59:07|17014.9
20:59:08|17014.08
20:59:09|17013.45
20:59:10|17016.52
20:59:12|17019.78
20:59:13|17021.49
20:59:14|17030.3
20:59:16|17033.76
20:59:18|17051.57
20:59:19|17048.19
20:59:20|17047.15
20:59:22|17053.34
20:59:22|17046.22
20:59:23|17048.9
20:59:24|17051.48
20:59:25|17049.29
20:59:26|17045.69
20:59:27|17045.19
20:59:28|17045.07
20:59:29|17043.69
20:59:31|17041.85
20:59:32|17042.02
20:59:33|17040.26
20:59:34|17040.39
20:59:34|17040.97
20:59:37|17041.24
20:59:37|17042.66
20:59:38|17042.37
20:59:39|17042.83
20:59:40|17045.29
20:59:42|17045.04
20:59:43|17039.68
20:59:43|17037.79
20:59:45|17036.84
20:59:46|17037.31
20:59:46|17035.28
20:59:48|17032.01
20:59:49|17034.12
20:59:50|17036.16
20:59:50|17035.08
20:59:51|17035.27
20:59:53|17032.91
20:59:53|17029.81
20:59:54|17029.24
20:59:56|17029.08
20:59:57|17029.5
20:59:58|17031.9
20:59:59|17031.16
21:00:00|17031.05
21:00:01|17032.36
21:00:02|17029.66
21:00:03|17030.22
21:00:04|17032.15
21:00:05|17030.15
21:00:06|17027.72
21:00:07|17028.44
21:00:08|17028.3
21:00:08|17028.63
21:00:10|17028.49
21:00:11|17029.05
21:00:12|17030.06
21:00:14|17029.22
21:00:15|17032.65
21:00:17|17030.91
21:00:17|17030.43
21:00:18|17030.21
21:00:19|17029.
21:00:21|17028.88
21:00:22|17028.43
21:00:23|17027.57
21:00:24|17028.
21:00:25|17027.59
21:00:26|17026.97
21:00:28|17024.91
21:00:29|17025.54
21:00:30|17027.37
21:00:31|17027.78
21:00:32|17026.73
21:00:33|17025.51
21:00:34|17024.24
21:00:35|17025.92
21:00:36|17024.68
21:00:37|17025.48
21:00:38|17025.12
21:00:39|17024.95
21:00:40|17024.95
21:00:41|17024.57
21:00:42|17024.17
21:00:43|17023.34
21:00:44|17021.54
21:00:46|17019.72
21:00:47|17019.57
21:00:48|17017.84
21:00:48|17017.64
21:00:50|17017.05
21:00:51|17016.98
21:00:52|17019.98
21:00:54|17020.34
21:00:54|17020.95
21:00:55|17019.81
21:00:56|17020.69
21:00:57|17020.74
21:00:58|17020.64
21:00:59|17020.62
21:01:00|17018.41
21:01:01|17019.61
21:01:02|17019.93
21:01:03|17021.68
21:01:04|17020.88
21:01:05|17020.61
21:01:06|17019.15
21:01:07|17019.61
21:01:08|17020.09
21:01:09|17020.01
21:01:10|17020.34
21:01:11|17021.16
21:01:12|17020.21
21:01:14|17020.91
21:01:16|17021.73
21:01:17|17022.85
21:01:18|17025.02
21:01:19|17025.97
21:01:19|17025.57
21:01:21|17025.06
21:01:22|17025.65
21:01:23|17025.18
21:01:24|17025.01
21:01:25|17024.12
21:01:26|17025.89
21:01:27|17024.72
21:01:28|17022.97
21:01:29|17024.79
21:01:30|17025.23
21:01:31|17025.21
21:01:32|17025.65
21:01:33|17025.51
21:01:34|17025.26
21:01:35|17026.83
21:01:36|17026.53
21:01:37|17027.48
21:01:38|17027.29
21:01:39|17028.63
21:01:40|17028.44
21:01:41|17028.91
21:01:42|17028.47
21:01:43|17029.05
21:01:44|17029.19
21:01:45|17029.01
21:01:46|17028.12
21:01:47|17028.41
21:01:48|17027.17
21:01:49|17027.24
21:01:50|17027.26
21:01:51|17027.28
21:01:53|17028.23
21:01:54|17026.2
21:01:55|17026.45
21:01:55|17026.12
21:01:56|17026.26
21:01:58|17026.81
21:01:59|17026.56
21:02:00|17025.72
21:02:01|17026.24
21:02:02|17026.32
21:02:03|17027.07
21:02:03|17029.8
21:02:05|17031.74
21:02:06|17031.8
21:02:07|17032.09
21:02:08|17032.46
21:02:09|17033.07
21:02:10|17034.35
21:02:11|17036.41
21:02:12|17035.74
21:02:13|17036.28
21:02:14|17036.19
21:02:15|17037.67
21:02:16|17036.04
21:02:17|17033.74
21:02:18|17035.53
21:02:19|17033.76
21:02:20|17035.19
21:02:21|17035.42
21:02:22|17033.49
21:02:24|17032.53
21:02:25|17033.
21:02:26|17031.9
21:02:26|17036.86
21:02:27|17034.69
21:02:29|17034.99
21:02:30|17034.35
21:02:31|17035.52
21:02:32|17036.56
21:02:33|17035.29
21:02:34|17032.55
21:02:35|17033.83
21:02:36|17033.78
21:02:37|17031.44
21:02:38|17029.33
21:02:39|17029.56
21:02:40|17029.58
21:02:41|17027.42
21:02:42|17030.06
21:02:43|17030.31
21:02:44|17030.15
21:02:45|17030.55
21:02:46|17031.68
21:02:47|17030.69
21:02:48|17031.06
21:02:49|17030.1
21:02:51|17031.52
21:02:52|17031.69
21:02:53|17032.81
21:02:54|17032.4
21:02:55|17032.36
21:02:56|17032.98
21:02:57|17032.23
21:02:58|17032.
21:02:59|17032.23
21:03:00|17030.
21:03:01|17029.5
21:03:02|17027.26
21:03:03|17026.65
21:03:03|17028.38
21:03:05|17033.64
21:03:06|17033.02
21:03:07|17034.84
21:03:08|17034.1
21:03:09|17035.11
21:03:10|17034.59
21:03:12|17041.43
21:03:13|17040.16
21:03:14|17047.18
21:03:15|17047.7
21:03:16|17044.95
21:03:18|17042.78
21:03:19|17043.31
21:03:21|17048.26
21:03:22|17048.79
21:03:24|17048.29
21:03:25|17047.88
21:03:26|17045.7
21:03:27|17042.49
21:03:28|17044.14
21:03:29|17043.39
21:03:30|17046.04
21:03:31|17045.51
21:03:32|17046.
21:03:33|17045.15
21:03:34|17045.55
21:03:35|17045.42
21:03:36|17045.42
21:03:37|17044.71
21:03:38|17044.98
21:03:39|17043.88
21:03:40|17045.39
21:03:41|17044.75
21:03:42|17044.65
21:03:43|17044.38
21:03:44|17044.9
21:03:45|17045.51
21:03:46|17043.98
21:03:48|17046.75
21:03:49|17045.53
21:03:50|17045.91
21:03:51|17044.08
21:03:51|17043.24
21:03:54|17042.91
21:03:54|17042.2
21:03:55|17039.17
21:03:57|17039.53
21:03:57|17039.8
21:03:58|17041.68
21:03:59|17041.75
21:04:00|17040.85
21:04:02|17041.12
21:04:03|17041.97
21:04:04|17041.5
21:04:05|17043.67
21:04:06|17045.16
21:04:07|17045.14
21:04:08|17043.83
21:04:09|17043.45
21:04:10|17043.71
21:04:11|17043.55
21:04:13|17042.74
21:04:13|17042.27
21:04:14|17042.8
21:04:15|17041.61
21:04:17|17040.88
21:04:19|17039.26
21:04:19|17039.77
21:04:20|17038.7
21:04:21|17040.08
21:04:22|17040.48
21:04:23|17040.25
21:04:25|17041.03
21:04:26|17041.65
21:04:27|17040.37
21:04:28|17040.17
21:04:28|17040.55
21:04:30|17040.18
21:04:31|17039.86
21:04:32|17040.72
21:04:33|17041.32
21:04:35|17042.04
21:04:35|17042.05
21:04:36|17040.95
21:04:37|17041.
21:04:38|17041.34
21:04:39|17039.27
21:04:40|17041.29
21:04:41|17038.59
21:04:42|17038.23
21:04:43|17040.52
21:04:44|17042.71
21:04:45|17042.59
21:04:46|17042.45
21:04:47|17042.33
21:04:48|17042.44
21:04:49|17042.42
21:04:50|17041.44
21:04:51|17042.
21:04:52|17041.85
21:04:53|17044.23
21:04:54|17043.9
21:04:55|17044.28
21:04:56|17043.98
21:04:57|17042.86
21:04:58|17042.88
21:04:59|17041.63
21:05:01|17042.18
21:05:01|17041.62
21:05:03|17042.22
21:05:05|17041.99
21:05:05|17041.36
21:05:06|17044.42
21:05:08|17044.21
21:05:09|17043.5
21:05:10|17043.6
21:05:11|17043.61
21:05:12|17043.58
21:05:13|17042.78
21:05:14|17043.36
21:05:15|17042.63
21:05:16|17042.73
21:05:17|17042.56
21:05:19|17043.
21:05:19|17043.67
21:05:21|17044.
21:05:23|17042.54
21:05:24|17042.66
21:05:25|17042.47
21:05:25|17042.25
21:05:26|17042.46
21:05:27|17042.55
21:05:28|17041.68
21:05:30|17041.27
21:05:30|17039.33
21:05:31|17043.02
21:05:33|17042.21
21:05:34|17041.03
21:05:35|17041.58
21:05:37|17041.31
21:05:37|17040.95
21:05:38|17040.81
21:05:40|17039.8
21:05:41|17040.15
21:05:42|17040.04
21:05:42|17039.57
21:05:44|17040.33
21:05:45|17040.79
21:05:45|17039.57
21:05:47|17040.45
21:05:47|17039.3
21:05:49|17041.51
21:05:50|17041.13
21:05:52|17041.51
21:05:52|17042.37
21:05:54|17042.26
21:05:55|17042.55
21:05:55|17042.43
21:05:56|17041.51
21:05:57|17041.41
21:05:59|17041.63
21:05:59|17041.94
21:06:01|17041.81
21:06:02|17042.36
21:06:03|17042.12
21:06:04|17041.86
21:06:05|17041.86
21:06:06|17041.11
21:06:07|17041.85
21:06:08|17041.85
21:06:09|17041.37
21:06:10|17040.75
21:06:11|17040.21
21:06:12|17039.98
21:06:13|17040.3
21:06:14|17040.35
21:06:15|17039.52
21:06:16|17039.89
21:06:17|17039.8
21:06:18|17036.76
21:06:19|17036.86
21:06:21|17036.87
21:06:22|17037.73
21:06:23|17036.81
21:06:24|17037.2
21:06:25|17035.44
21:06:26|17034.62
21:06:27|17034.92
21:06:29|17035.52
21:06:30|17035.74
21:06:31|17035.5
21:06:32|17038.66
21:06:32|17041.18
21:06:34|17041.6
21:06:35|17041.71
21:06:36|17041.18
21:06:37|17040.06
21:06:38|17040.57
21:06:39|17039.37
21:06:40|17040.31
21:06:41|17040.31
21:06:43|17039.23
21:06:44|17039.64
21:06:45|17041.99
21:06:47|17040.4
21:06:48|17040.16
21:06:49|17040.78
21:06:49|17040.74
21:06:50|17041.19
21:06:52|17041.45
21:06:53|17040.94
21:06:54|17040.68
21:06:54|17042.28
21:06:55|17041.32
21:06:56|17041.61
21:06:58|17042.63
21:06:58|17042.26
21:06:59|17041.86
21:07:01|17041.72
21:07:02|17040.82
21:07:04|17041.93
21:07:05|17040.95
21:07:06|17045.82
21:07:07|17044.03
21:07:08|17045.79
21:07:09|17044.69
21:07:10|17044.37
21:07:11|17044.75
21:07:12|17045.6
21:07:13|17046.46
21:07:14|17046.07
21:07:15|17045.
21:07:16|17044.67
21:07:17|17045.37
21:07:18|17046.66
21:07:19|17045.54
21:07:19|17046.37
21:07:21|17045.19
21:07:23|17045.31
21:07:24|17044.5
21:07:25|17045.74
21:07:26|17045.78
21:07:27|17044.35
21:07:28|17045.21
21:07:30|17044.82
21:07:31|17044.52
21:07:32|17045.44
21:07:33|17045.32
21:07:34|17044.26
21:07:35|17045.42
21:07:36|17045.42
21:07:37|17043.42
21:07:38|17039.03
21:07:39|17040.71
21:07:40|17040.03
21:07:41|17040.02
21:07:42|17040.62
21:07:43|17039.
21:07:44|17039.87
21:07:45|17041.85
21:07:46|17044.64
21:07:47|17043.31
21:07:48|17043.46
21:07:50|17042.03
21:07:51|17041.35
21:07:52|17040.67
21:07:53|17041.04
21:07:54|17041.04
21:07:55|17041.04
21:07:56|17044.9
21:07:57|17043.86
21:07:57|17043.22
21:07:58|17043.96
21:08:00|17041.44
21:08:01|17041.51
21:08:03|17041.11
21:08:03|17040.43
21:08:04|17040.8
21:08:05|17040.
21:08:06|17041.31
21:08:07|17040.6
21:08:08|17040.7
21:08:09|17040.68
21:08:10|17041.24
21:08:11|17038.54
21:08:12|17037.54
21:08:13|17037.95
21:08:14|17036.83
21:08:15|17037.67
21:08:16|17037.84
21:08:17|17038.06
21:08:18|17037.7
21:08:19|17037.4
21:08:20|17037.54
21:08:22|17037.96
21:08:23|17037.95
21:08:24|17037.42
21:08:26|17037.47
21:08:26|17038.49
21:08:28|17036.35
21:08:29|17037.2
21:08:29|17036.71
21:08:32|17037.07
21:08:33|17036.32
21:08:34|17036.35
21:08:35|17036.89
21:08:36|17037.48
21:08:37|17036.54
21:08:38|17037.02
21:08:38|17036.23
21:08:39|17038.73
21:08:41|17037.53
21:08:41|17038.85
21:08:43|17038.3
21:08:43|17034.67
21:08:45|17035.
21:08:46|17034.01
21:08:46|17034.26
21:08:47|17035.
21:08:48|17034.19
21:08:50|17034.87
21:08:50|17033.12
21:08:52|17033.44
21:08:53|17031.71
21:08:54|17031.34
21:08:55|17032.2
21:08:56|17032.86
21:08:58|17032.29
21:08:58|17032.7
21:08:59|17035.56
21:09:00|17034.89
21:09:01|17034.82
21:09:02|17034.8
21:09:03|17034.38
21:09:04|17034.13
21:09:05|17033.92
21:09:06|17032.27
21:09:07|17032.39
21:09:08|17029.92
21:09:10|17031.68
21:09:11|17031.73
21:09:11|17030.82
21:09:12|17030.95
21:09:14|17031.75
21:09:15|17031.59
21:09:17|17031.43
21:09:17|17030.5
21:09:18|17030.51
21:09:20|17031.51
21:09:20|17031.27
21:09:23|17029.94
21:09:24|17029.76
21:09:25|17029.66
21:09:25|17030.94
21:09:26|17030.
21:09:28|17029.83
21:09:29|17029.82
21:09:31|17028.63
21:09:32|17028.4
21:09:33|17030.24
21:09:35|17030.22
21:09:35|17031.94
21:09:36|17031.88
21:09:38|17032.37
21:09:39|17032.63
21:09:40|17034.02
21:09:41|17033.78
21:09:42|17033.54
21:09:43|17035.55
21:09:44|17035.61
21:09:45|17035.26
21:09:45|17035.27
21:09:47|17035.12
21:09:48|17035.1
21:09:49|17036.47
21:09:50|17035.35
21:09:51|17036.92
21:09:52|17036.73
21:09:53|17036.61
21:09:54|17036.56
21:09:55|17035.82
21:09:55|17035.89
21:09:56|17036.11
21:09:58|17035.83
21:09:58|17035.83
21:10:00|17036.91
21:10:01|17035.11
21:10:03|17034.73
21:10:03|17035.74
21:10:04|17035.8
21:10:05|17036.83
21:10:06|17035.95
21:10:07|17036.32
21:10:08|17036.96
21:10:09|17037.36
21:10:10|17036.81
21:10:11|17036.87
21:10:12|17036.42
21:10:13|17036.5
21:10:14|17036.19
21:10:15|17037.08
21:10:16|17035.6
21:10:17|17037.14
21:10:18|17036.15
21:10:20|17037.11
21:10:20|17037.11
21:10:21|17037.13
21:10:23|17037.32
21:10:24|17037.26
21:10:25|17035.44
21:10:27|17035.
21:10:27|17036.21
21:10:28|17036.32
21:10:30|17036.95
21:10:31|17035.92
21:10:32|17035.13
21:10:33|17036.39
21:10:34|17036.84
21:10:35|17037.36
21:10:36|17036.95
21:10:37|17036.91
21:10:39|17036.43
21:10:39|17036.87
21:10:40|17036.62
21:10:42|17036.62
21:10:42|17036.88
21:10:43|17039.15
21:10:45|17037.44
21:10:45|17037.78
21:10:46|17037.33
21:10:47|17037.4
21:10:48|17036.88
21:10:50|17037.01
21:10:51|17037.01
21:10:52|17035.74
21:10:53|17037.86
21:10:54|17037.5
21:10:55|17037.81
21:10:56|17037.08
21:10:57|17039.26
21:10:58|17037.93
21:10:59|17039.57
21:11:00|17039.57
21:11:01|17039.
21:11:02|17039.35
21:11:03|17038.77
21:11:04|17039.15
21:11:05|17038.45
21:11:07|17039.06
21:11:07|17038.79
21:11:09|17038.82
21:11:09|17038.58
21:11:11|17038.28
21:11:12|17039.05
21:11:13|17037.86
21:11:14|17038.88
21:11:15|17039.55
21:11:16|17039.68
21:11:17|17039.04
21:11:19|17039.77
21:11:19|17038.92
21:11:20|17038.65
21:11:22|17039.56
21:11:23|17039.56
21:11:25|17041.71
21:11:26|17040.42
21:11:27|17040.95
21:11:29|17040.45
21:11:30|17041.27
21:11:31|17041.27
21:11:32|17039.65
21:11:33|17040.2
21:11:35|17039.79
21:11:36|17039.21
21:11:36|17039.11
21:11:37|17039.05
21:11:38|17037.68
21:11:39|17037.59
21:11:41|17037.96
21:11:42|17037.88
21:11:43|17037.93
21:11:44|17038.6
21:11:44|17037.79
21:11:46|17038.45
21:11:47|17037.49
21:11:48|17036.7
21:11:49|17036.86
21:11:50|17035.
21:11:51|17035.72
21:11:52|17035.82
21:11:53|17036.51
21:11:54|17037.72
21:11:55|17037.94
21:11:56|17037.56
21:11:57|17037.25
21:11:58|17037.9
21:11:59|17037.86
21:12:00|17037.23
21:12:01|17037.72
21:12:02|17036.42
21:12:03|17036.44
21:12:04|17035.85
21:12:05|17035.24
21:12:06|17035.94
21:12:07|17035.01
21:12:08|17035.34
21:12:09|17035.09
21:12:10|17035.1
21:12:11|17035.78
21:12:12|17037.63
21:12:13|17037.9
21:12:14|17037.82
21:12:15|17037.68
21:12:16|17038.32
21:12:17|17037.53
21:12:18|17038.
21:12:19|17037.5
21:12:20|17037.3
21:12:21|17037.3
21:12:22|17037.3
21:12:23|17038.17
21:12:24|17037.71
21:12:26|17037.91
21:12:27|17036.48
21:12:28|17037.32
21:12:29|17037.32
21:12:31|17036.83
21:12:31|17036.16
21:12:32|17036.4
21:12:34|17036.76
21:12:34|17036.1
21:12:35|17036.18
21:12:37|17036.58
21:12:37|17036.27
21:12:38|17035.33
21:12:39|17035.
21:12:40|17035.58
21:12:41|17036.97
21:12:42|17036.13
21:12:44|17035.
21:12:44|17035.
21:12:46|17035.9
21:12:47|17035.9
21:12:48|17035.9
21:12:49|17035.44
21:12:50|17035.91
21:12:51|17035.88
21:12:52|17035.52
21:12:53|17035.85
21:12:54|17035.86
21:12:55|17035.33
21:12:56|17035.34
21:12:57|17035.13
21:12:58|17035.08
21:12:59|17035.
21:13:00|17035.3
21:13:01|17035.27
21:13:02|17035.37
21:13:03|17034.42
21:13:05|17034.11
21:13:06|17034.48
21:13:07|17033.8
21:13:08|17035.54
21:13:09|17035.68
21:13:10|17035.62
21:13:11|17035.55
21:13:12|17034.66
21:13:13|17035.11
21:13:14|17034.66
21:13:15|17034.66
21:13:16|17034.92
21:13:17|17034.92
21:13:18|17034.68
21:13:19|17034.98
21:13:20|17034.93
21:13:21|17034.99
21:13:22|17034.39
21:13:23|17034.6
21:13:24|17033.7
21:13:25|17034.19
21:13:27|17031.85
21:13:28|17033.9
21:13:30|17034.75
21:13:30|17034.92
21:13:32|17034.53
21:13:33|17034.69
21:13:34|17035.02
21:13:35|17034.36
21:13:36|17034.98
21:13:38|17033.52
21:13:38|17034.94
21:13:40|17034.62
21:13:42|17034.26
21:13:43|17034.54
21:13:43|17034.54
21:13:44|17034.16
21:13:46|17033.98
21:13:47|17034.16
21:13:48|17034.33
21:13:49|17034.61
21:13:50|17034.92
21:13:51|17034.91
21:13:52|17034.86
21:13:53|17034.08
21:13:54|17034.74
21:13:55|17034.74
21:13:56|17034.25
21:13:57|17034.25
21:13:58|17034.29
21:13:59|17034.26
21:14:00|17034.08
21:14:01|17034.08
21:14:02|17034.08
21:14:03|17034.09
21:14:04|17034.31
21:14:05|17034.31
21:14:06|17034.19
21:14:07|17034.08
21:14:08|17034.2
21:14:09|17034.2
21:14:10|17034.19
21:14:11|17034.2
21:14:12|17034.34
21:14:13|17034.34
21:14:14|17034.1
21:14:16|17034.54
21:14:16|17034.54
21:14:17|17034.24
21:14:19|17033.99
21:14:20|17034.98
21:14:20|17034.84
21:14:22|17034.12
21:14:22|17033.61
21:14:23|17033.61
21:14:24|17034.22
21:14:26|17034.71
21:14:27|17034.71
21:14:28|17034.01
21:14:29|17034.01
21:14:30|17032.66
21:14:31|17032.94
21:14:33|17032.47
21:14:33|17032.74
21:14:35|17033.93
21:14:35|17033.29
21:14:36|17033.74
21:14:39|17033.99
21:14:39|17033.93
21:14:40|17033.92
21:14:41|17032.87
21:14:42|17033.36
21:14:44|17032.76
21:14:44|17032.63
21:14:45|17033.21
21:14:48|17032.15
21:14:48|17033.
21:14:49|17032.84
21:14:50|17032.7
21:14:52|17032.95
21:14:53|17032.83
21:14:53|17033.28
21:14:54|17033.33
21:14:56|17033.45
21:14:57|17035.24
21:14:58|17035.23
21:14:59|17037.32
21:14:59|17038.01
21:15:02|17038.2
21:15:03|17038.15
21:15:04|17037.97
21:15:05|17037.8
21:15:06|17038.66
21:15:06|17038.57
21:15:07|17038.59
21:15:09|17038.96
21:15:09|17037.88
21:15:11|17037.97
21:15:12|17038.17
21:15:12|17037.73
21:15:13|17037.08
21:15:15|17036.7
21:15:16|17037.19
21:15:18|17037.53
21:15:18|17037.76
21:15:19|17037.26
21:15:20|17037.37
21:15:21|17037.39
21:15:22|17037.2
21:15:23|17037.37
21:15:24|17038.86
21:15:25|17039.43
21:15:26|17038.69
21:15:28|17039.
21:15:30|17039.27
21:15:30|17039.38
21:15:32|17039.82
21:15:34|17037.36
21:15:35|17038.62
21:15:36|17038.26
21:15:37|17038.6
21:15:38|17038.28
21:15:39|17037.82
21:15:40|17037.72
21:15:41|17038.37
21:15:42|17038.42
21:15:44|17037.88
21:15:44|17037.88
21:15:45|17038.81
21:15:46|17038.34
21:15:47|17038.31
21:15:48|17036.89
21:15:49|17037.03
21:15:50|17036.77
21:15:51|17037.32
21:15:52|17037.67
21:15:53|17037.7
21:15:54|17038.39
21:15:55|17038.17
21:15:56|17038.23
21:15:57|17038.76
21:15:58|17039.
21:15:59|17038.5
21:16:01|17037.88
21:16:02|17038.03
21:16:04|17038.63
21:16:04|17038.63
21:16:05|17038.89
21:16:06|17038.43
21:16:07|17039.31
21:16:08|17038.78
21:16:09|17039.34
21:16:10|17039.02
21:16:11|17039.45
21:16:12|17038.46
21:16:13|17039.08
21:16:15|17039.08
21:16:16|17038.8
21:16:16|17039.06
21:16:18|17038.57
21:16:18|17037.47
21:16:20|17035.29
21:16:21|17035.99
21:16:21|17036.2
21:16:23|17036.61
21:16:23|17036.75
21:16:25|17036.69
21:16:26|17036.53
21:16:27|17034.48
21:16:28|17035.41
21:16:30|17035.4
21:16:31|17036.14
21:16:32|17035.47
21:16:33|17035.02
21:16:34|17034.77
21:16:36|17034.51
21:16:37|17035.9
21:16:38|17035.56
21:16:39|17035.35
21:16:40|17035.23
21:16:41|17033.98
21:16:42|17033.73
21:16:43|17033.1
21:16:44|17033.32
21:16:45|17032.15
21:16:47|17031.65
21:16:48|17031.49
21:16:48|17031.
21:16:49|17032.57
21:16:51|17032.28
21:16:52|17032.81
21:16:53|17032.32
21:16:54|17032.
21:16:55|17032.67
21:16:56|17032.28
21:16:57|17032.33
21:16:58|17031.99
21:16:59|17031.48
21:17:00|17032.47
21:17:01|17032.03
21:17:02|17032.
21:17:03|17032.
21:17:04|17032.46
21:17:05|17032.65
21:17:06|17032.54
21:17:07|17032.43
21:17:08|17033.18
21:17:09|17032.63
21:17:10|17033.3
21:17:11|17032.93
21:17:12|17033.32
21:17:14|17033.29
21:17:14|17032.96
21:17:15|17032.78
21:17:17|17032.61
21:17:17|17033.82
21:17:19|17034.11
21:17:19|17034.38
21:17:21|17034.38
21:17:22|17034.38
21:17:22|17034.69
21:17:24|17034.17
21:17:24|17034.2
21:17:26|17034.13
21:17:27|17033.93
21:17:27|17033.57
21:17:29|17032.96
21:17:30|17032.1
21:17:32|17032.61
21:17:32|17032.87
21:17:34|17032.42
21:17:35|17032.73
21:17:37|17032.86
21:17:38|17032.67
21:17:39|17031.63
21:17:39|17031.38
21:17:41|17031.33
21:17:41|17031.3
21:17:42|17031.12
21:17:44|17030.71
21:17:45|17031.77
21:17:45|17030.95
21:17:47|17030.99
21:17:47|17030.35
21:17:48|17030.64
21:17:50|17030.65
21:17:51|17031.31
21:17:52|17030.86
21:17:53|17030.86
21:17:54|17031.33
21:17:55|17030.34
21:17:56|17030.93
21:17:57|17030.93
21:17:59|17031.05
21:17:59|17030.37
21:18:01|17029.45
21:18:02|17030.73
21:18:04|17029.88
21:18:04|17030.29
21:18:07|17031.47
21:18:07|17031.68
21:18:08|17030.45
21:18:09|17032.08
21:18:10|17031.53
21:18:11|17031.6
21:18:12|17031.18
21:18:13|17030.64
21:18:14|17031.46
21:18:15|17030.68
21:18:16|17031.08
21:18:17|17032.02
21:18:18|17031.18
21:18:19|17031.08
21:18:20|17030.86
21:18:21|17030.19
21:18:22|17030.66
21:18:23|17028.47
21:18:24|17030.39
21:18:25|17030.21
21:18:26|17030.41
21:18:27|17030.1
21:18:28|17029.79
21:18:29|17029.27
21:18:31|17028.13
21:18:33|17029.19
21:18:34|17029.24
21:18:35|17027.85
21:18:37|17027.3
21:18:37|17027.
21:18:38|17027.36
21:18:39|17027.09
21:18:40|17027.54
21:18:41|17029.78
21:18:42|17030.74
21:18:44|17029.37
21:18:45|17028.66
21:18:46|17028.49
21:18:47|17028.49
21:18:48|17027.14
21:18:49|17027.5
21:18:50|17027.53
21:18:51|17027.43
21:18:52|17027.42
21:18:53|17026.71
21:18:54|17027.26
21:18:55|17027.43
21:18:56|17027.37
21:18:57|17026.24
21:18:58|17027.44
21:18:59|17026.64
21:19:00|17025.29
21:19:01|17024.83
21:19:02|17025.53
21:19:03|17025.28
21:19:04|17025.29
21:19:05|17025.25
21:19:06|17025.16
21:19:08|17024.45
21:19:08|17024.91
21:19:09|17024.96
21:19:10|17026.01
21:19:11|17026.33
21:19:12|17026.16
21:19:13|17027.54
21:19:14|17027.61
21:19:15|17026.96
21:19:16|17027.57
21:19:17|17026.8
21:19:18|17026.82
21:19:19|17027.89
21:19:20|17027.31
21:19:22|17026.97
21:19:22|17026.81
21:19:23|17026.81
21:19:24|17027.64
21:19:25|17028.33
21:19:26|17028.49
21:19:27|17027.87
21:19:28|17027.86
21:19:29|17028.95
21:19:31|17027.99
21:19:31|17029.58
21:19:33|17028.76
21:19:35|17027.86
21:19:35|17027.86
21:19:37|17027.75
21:19:37|17027.9
21:19:38|17027.75
21:19:39|17027.67
21:19:41|17027.49
21:19:41|17027.8
21:19:42|17027.68
21:19:44|17028.05
21:19:45|17026.43
21:19:46|17026.88
21:19:47|17027.38
21:19:48|17027.85
21:19:49|17026.67
21:19:50|17026.35
21:19:51|17026.99
21:19:52|17026.99
21:19:53|17026.43
21:19:54|17027.06
21:19:55|17027.14
21:19:56|17026.67
21:19:57|17025.8
21:19:58|17024.81
21:19:59|17025.07
21:20:00|17024.26
21:20:01|17025.36
21:20:02|17025.13
21:20:04|17025.27
21:20:05|17025.24
21:20:05|17025.68
21:20:06|17026.06
21:20:07|17025.53
21:20:09|17026.29
21:20:10|17026.24
21:20:11|17025.98
21:20:12|17024.18
21:20:13|17025.78
21:20:14|17026.17
21:20:15|17026.3
21:20:16|17025.3
21:20:17|17025.39
21:20:18|17025.84
21:20:19|17023.8
21:20:20|17024.58
21:20:21|17024.68
21:20:22|17024.68
21:20:23|17025.83
21:20:24|17025.22
21:20:25|17025.11
21:20:26|17026.49
21:20:27|17026.38
21:20:28|17025.96
21:20:29|17026.07
21:20:30|17025.67
21:20:31|17026.14
21:20:32|17026.87
21:20:34|17026.77
21:20:35|17027.36
21:20:36|17027.26
21:20:37|17027.13
21:20:38|17027.13
21:20:39|17027.8
21:20:40|17027.78
21:20:41|17027.27
21:20:42|17027.29
21:20:43|17028.01
21:20:44|17029.41
21:20:45|17031.34
21:20:46|17030.75
21:20:47|17030.59
21:20:48|17029.78
21:20:49|17029.38
21:20:50|17030.45
21:20:51|17030.39
21:20:52|17030.48
21:20:53|17030.15
21:20:55|17029.75
21:20:56|17029.62
21:20:57|17028.2
21:20:57|17029.05
21:20:59|17028.79
21:21:00|17027.7
21:21:01|17028.66
21:21:02|17028.7
21:21:03|17028.94
21:21:04|17027.7
21:21:06|17029.19
21:21:07|17028.49
21:21:08|17028.15
21:21:09|17028.45
21:21:10|17028.08
21:21:11|17028.77
21:21:12|17028.27
21:21:13|17028.7
21:21:15|17027.82
21:21:16|17028.38
21:21:17|17028.54
21:21:18|17028.57
21:21:19|17028.46
21:21:20|17027.79
21:21:21|17027.79
21:21:21|17027.79
21:21:22|17028.54
21:21:23|17028.44
21:21:25|17027.32
21:21:26|17028.58
21:21:27|17027.84
21:21:28|17027.34
21:21:28|17027.95
21:21:30|17027.55
21:21:30|17028.
21:21:31|17027.71
21:21:33|17027.17
21:21:34|17026.15
21:21:35|17026.76
21:21:36|17027.37
21:21:38|17026.45
21:21:39|17026.21
21:21:41|17026.65
21:21:42|17024.71
21:21:43|17023.8
21:21:43|17022.49
21:21:45|17024.28
21:21:46|17024.18
21:21:47|17024.09
21:21:48|17024.27
21:21:49|17025.05
21:21:50|17024.33
21:21:51|17023.9
21:21:52|17023.62
21:21:53|17023.62
21:21:54|17024.18
21:21:55|17024.15
21:21:56|17024.15
21:21:57|17024.69
21:21:58|17023.89
21:21:59|17023.86
21:22:00|17022.99
21:22:01|17022.84
21:22:03|17022.17
21:22:04|17023.25
21:22:05|17023.57
21:22:05|17022.99
21:22:07|17023.09
21:22:07|17022.89
21:22:09|17023.69
21:22:09|17023.69
21:22:10|17023.01
21:22:12|17024.01
21:22:12|17023.43
21:22:14|17022.79
21:22:15|17021.08
21:22:16|17021.7
21:22:17|17021.13
21:22:17|17021.55
21:22:19|17021.88
21:22:19|17022.09
21:22:20|17020.88
21:22:21|17020.49
21:22:22|17020.47
21:22:24|17017.99
21:22:24|17019.41
21:22:25|17018.74
21:22:26|17020.92
21:22:28|17021.86
21:22:29|17019.59
21:22:30|17020.5
21:22:30|17020.5
21:22:31|17022.02
21:22:33|17022.93
21:22:33|17022.09
21:22:34|17022.87
21:22:35|17022.95
21:22:37|17023.03
21:22:38|17021.78
21:22:39|17021.86
21:22:40|17022.42
21:22:41|17021.64
21:22:43|17021.14
21:22:43|17021.14
21:22:44|17021.09
21:22:45|17021.09
21:22:46|17021.44
21:22:47|17021.99
21:22:49|17020.17
21:22:50|17019.2
21:22:50|17018.26
21:22:51|17018.8
21:22:52|17018.4
21:22:54|17017.78
21:22:55|17018.46
21:22:56|17018.91
21:22:57|17018.63
21:22:58|17019.63
21:22:59|17017.97
21:23:00|17017.7
21:23:02|17018.02
21:23:03|17017.96
21:23:04|17017.26
21:23:04|17017.97
21:23:06|17017.72
21:23:07|17017.88
21:23:08|17018.62
21:23:08|17018.62
21:23:09|17018.97
21:23:10|17019.83
21:23:12|17019.37
21:23:12|17019.77
21:23:14|17021.3
21:23:15|17024.
21:23:17|17023.82
21:23:18|17023.24
21:23:19|17023.52
21:23:19|17024.23
21:23:21|17023.72
21:23:22|17024.64
21:23:23|17023.54
21:23:23|17023.96
21:23:24|17024.06
21:23:25|17024.06
21:23:26|17023.75
21:23:28|17024.18
21:23:28|17024.42
21:23:29|17024.53
21:23:30|17025.94
21:23:31|17025.75
21:23:33|17025.71
21:23:33|17025.45
21:23:35|17026.9
21:23:36|17025.95
21:23:37|17027.08
21:23:38|17027.08
21:23:39|17027.68
21:23:41|17026.73
21:23:42|17025.59
21:23:42|17025.61
21:23:43|17025.31
21:23:45|17026.53
21:23:46|17026.5
21:23:47|17026.72
21:23:48|17026.
21:23:49|17026.59
21:23:50|17025.37
21:23:51|17025.95
21:23:53|17026.11
21:23:54|17026.07
21:23:55|17025.86
21:23:56|17025.97
21:23:57|17023.43
21:23:58|17024.26
21:23:59|17023.47
21:24:00|17024.16
21:24:01|17024.18
21:24:02|17024.8
21:24:03|17024.19
21:24:04|17025.72
21:24:06|17026.09
21:24:07|17025.28
21:24:08|17025.17
21:24:08|17024.86
21:24:10|17024.
21:24:11|17023.21
21:24:11|17024.12
21:24:12|17024.35
21:24:14|17024.3
21:24:15|17024.32
21:24:15|17024.46
21:24:16|17021.84
21:24:18|17022.19
21:24:19|17021.21
21:24:19|17021.96
21:24:21|17021.68
21:24:22|17022.41
21:24:22|17023.38
21:24:23|17022.38
21:24:24|17022.27
21:24:26|17021.37
21:24:26|17021.42
21:24:27|17024.48
21:24:28|17024.1
21:24:29|17023.85
21:24:31|17025.39
21:24:33|17024.37
21:24:33|17025.03
21:24:34|17024.37
21:24:36|17024.74
21:24:37|17024.58
21:24:39|17024.01
21:24:40|17024.83
21:24:42|17024.27
21:24:43|17024.18
21:24:44|17024.15
21:24:44|17024.72
21:24:45|17025.1
21:24:47|17025.38
21:24:47|17023.95
21:24:48|17025.28
21:24:49|17025.38
21:24:50|17025.33
21:24:51|17024.81
21:24:52|17023.87
21:24:54|17025.18
21:24:55|17025.23
21:24:56|17024.37
21:24:57|17025.38
21:24:58|17025.38
21:24:58|17025.39
21:25:00|17025.39
21:25:01|17024.58
21:25:02|17024.68
21:25:03|17025.81
21:25:04|17025.31
21:25:05|17024.59
21:25:06|17024.92
21:25:08|17025.68
21:25:08|17025.68
21:25:10|17024.48
21:25:11|17024.59
21:25:12|17024.46
21:25:12|17025.18
21:25:13|17025.18
21:25:15|17025.18
21:25:15|17026.63
21:25:17|17027.26
21:25:18|17027.37
21:25:19|17024.86
21:25:20|17024.62
21:25:21|17025.32
21:25:21|17025.73
21:25:22|17025.78
21:25:24|17025.01
21:25:25|17025.1
21:25:26|17025.22
21:25:27|17025.48
21:25:27|17024.67
21:25:28|17025.76
21:25:29|17027.87
21:25:30|17027.03
21:25:31|17026.98
21:25:32|17027.69
21:25:33|17027.63
21:25:35|17027.06
21:25:36|17026.86
21:25:37|17027.15
21:25:38|17027.81
21:25:40|17028.33
21:25:41|17025.78
21:25:42|17025.7
21:25:43|17025.45
21:25:44|17026.26
21:25:46|17025.58
21:25:46|17025.58
21:25:47|17025.96
21:25:49|17025.9
21:25:50|17025.9
21:25:51|17026.39
21:25:52|17027.6
21:25:53|17027.82
21:25:54|17027.91
21:25:55|17028.
21:25:56|17027.21
21:25:58|17027.99
21:25:59|17028.
21:25:59|17028.
21:26:00|17027.99
21:26:02|17028.49
21:26:03|17028.49
21:26:03|17028.13
21:26:04|17027.99
21:26:06|17025.01
21:26:07|17023.84
21:26:08|17024.18
21:26:09|17024.72
21:26:10|17024.88
21:26:11|17024.22
21:26:12|17024.94
21:26:13|17024.94
21:26:14|17023.94
21:26:15|17024.05
21:26:16|17024.94
21:26:18|17024.91
21:26:19|17025.26
21:26:20|17024.91
21:26:20|17024.91
21:26:21|17025.5
21:26:22|17025.5
21:26:24|17025.51
21:26:24|17025.45
21:26:25|17025.43
21:26:27|17025.18
21:26:28|17025.88
21:26:29|17025.5
21:26:30|17025.9
21:26:31|17025.96
21:26:32|17025.5
21:26:33|17025.5
21:26:34|17025.5
21:26:35|17025.5
21:26:36|17025.33
21:26:37|17025.1
21:26:38|17025.1
21:26:39|17024.9
21:26:40|17025.35
21:26:41|17023.92
21:26:42|17024.27
21:26:43|17024.56
21:26:45|17024.56
21:26:46|17023.17
21:26:48|17023.65
21:26:49|17022.8
21:26:50|17022.61
21:26:51|17022.69
21:26:52|17022.69
21:26:53|17022.69
21:26:54|17022.69
21:26:55|17023.01
21:26:56|17023.19
21:26:57|17022.17
21:26:58|17022.88
21:27:00|17022.88
21:27:00|17024.03
21:27:01|17024.03
21:27:02|17023.43
21:27:04|17024.22
21:27:05|17023.51
21:27:06|17024.85
21:27:07|17024.97
21:27:08|17025.9
21:27:09|17025.84
21:27:10|17025.84
21:27:11|17025.
21:27:12|17024.52
21:27:13|17024.52
21:27:14|17024.85
21:27:15|17024.27
21:27:16|17024.23
21:27:17|17024.23
21:27:18|17024.23
21:27:19|17024.24
21:27:20|17025.06
21:27:21|17022.8
21:27:22|17020.61
21:27:23|17021.89
21:27:24|17021.68
21:27:25|17021.36
21:27:26|17021.9
21:27:27|17020.97
21:27:28|17021.42
21:27:29|17020.38
21:27:30|17020.88
21:27:31|17021.36
21:27:33|17021.19
21:27:33|17020.98
21:27:34|17021.31
21:27:35|17021.69
21:27:36|17021.65
21:27:37|17021.49
21:27:38|17021.45
21:27:40|17022.9
21:27:42|17023.12
21:27:43|17023.09
21:27:44|17023.09
21:27:45|17022.42
21:27:46|17022.42
21:27:47|17022.82
21:27:48|17022.82
21:27:49|17022.83
21:27:50|17022.28
21:27:52|17022.28
21:27:53|17022.7
21:27:54|17022.5
21:27:55|17022.97
21:27:55|17022.92
21:27:57|17021.98
21:27:57|17021.88
21:27:58|17021.83
21:27:59|17021.44
21:28:00|17021.23
21:28:01|17021.23
21:28:03|17021.5
21:28:05|17020.81
21:28:05|17021.08
21:28:07|17021.46
21:28:07|17021.08
21:28:09|17021.27
21:28:10|17021.27
21:28:10|17020.38
21:28:12|17020.38
21:28:13|17020.59
21:28:14|17020.51
21:28:14|17018.26
21:28:16|17015.
21:28:17|17016.78
21:28:17|17016.76
21:28:18|17016.42
21:28:19|17017.03
21:28:20|17016.23
21:28:22|17016.86
21:28:22|17017.27
21:28:24|17016.16
21:28:25|17016.06
21:28:26|17016.87
21:28:26|17016.86
21:28:28|17016.44
21:28:29|17015.97
21:28:31|17016.36
21:28:31|17015.81
21:28:33|17015.62
21:28:33|17016.19
21:28:34|17016.16
21:28:35|17015.62
21:28:37|17014.75
21:28:38|17015.51
21:28:38|17016.96
21:28:40|17015.82
21:28:41|17017.19
21:28:42|17016.44
21:28:44|17016.4
21:28:45|17020.04
21:28:46|17020.32
21:28:47|17018.87
21:28:48|17018.59
21:28:49|17017.87
21:28:50|17017.99
21:28:51|17018.66
21:28:52|17018.26
21:28:53|17017.84
21:28:54|17017.24
21:28:55|17016.96
21:28:57|17016.
21:28:58|17016.67
21:28:58|17016.72
21:28:59|17016.17
21:29:01|17017.42
21:29:02|17016.83
21:29:04|17016.83
21:29:05|17017.25
21:29:06|17017.14
21:29:06|17017.
21:29:08|17016.24
21:29:10|17016.29
21:29:10|17016.29
21:29:11|17016.42
21:29:13|17016.39
21:29:15|17015.25
21:29:15|17015.25
21:29:17|17014.82
21:29:18|17014.82
21:29:19|17018.69
21:29:20|17019.85
21:29:21|17020.66
21:29:22|17019.65
21:29:23|17021.79
21:29:24|17021.16
21:29:25|17020.31
21:29:26|17020.75
21:29:27|17020.3
21:29:28|17020.62
21:29:29|17020.19
21:29:30|17020.9
21:29:31|17020.73
21:29:32|17021.04
21:29:33|17020.92
21:29:34|17021.52
21:29:35|17021.58
21:29:36|17021.55
21:29:37|17020.61
21:29:38|17020.61
21:29:39|17020.49
21:29:40|17020.57
21:29:42|17018.72
21:29:42|17018.13
21:29:43|17016.56
21:29:45|17016.66
21:29:46|17017.5
21:29:46|17018.25
21:29:48|17017.88
21:29:49|17017.88
21:29:50|17018.2
21:29:51|17017.21
21:29:52|17016.82
21:29:53|17017.87
21:29:55|17018.1
21:29:55|17017.5
21:29:57|17018.42
21:29:58|17018.42
21:29:59|17018.47
21:30:00|17017.9
21:30:01|17018.53
21:30:02|17018.12
21:30:03|17017.69
21:30:05|17017.91
21:30:06|17018.29
21:30:07|17019.1
21:30:08|17020.19
21:30:09|17019.44
21:30:10|17019.87
21:30:11|17020.24
21:30:12|17019.03
21:30:13|17019.66
21:30:14|17020.31
21:30:15|17019.86
21:30:16|17020.42
21:30:17|17020.42
21:30:18|17020.54
21:30:19|17020.54
21:30:20|17020.55
21:30:21|17020.
21:30:22|17020.54
21:30:23|17020.75
21:30:24|17020.76
21:30:25|17021.67
21:30:26|17020.83
21:30:27|17022.04
21:30:28|17021.99
21:30:29|17021.86
21:30:30|17021.09
21:30:32|17020.55
21:30:32|17021.08
21:30:34|17021.09
21:30:34|17019.84
21:30:36|17021.18
21:30:36|17021.18
21:30:38|17020.87
21:30:39|17021.09
21:30:40|17021.38
21:30:40|17021.38
21:30:42|17020.54
21:30:44|17020.
21:30:44|17021.22
21:30:46|17019.39
21:30:46|17019.14
21:30:48|17018.41
21:30:49|17018.43
21:30:51|17018.98
21:30:52|17017.5
21:30:53|17017.55
21:30:54|17017.15
21:30:55|17017.3
21:30:56|17015.71
21:30:57|17015.
21:30:58|17014.19
21:30:58|17013.8
21:31:00|17013.9
21:31:01|17013.54
21:31:01|17013.66
21:31:02|17013.65
21:31:04|17013.5
21:31:06|17014.15
21:31:06|17014.45
21:31:07|17012.36
21:31:08|17012.29
21:31:10|17010.71
21:31:11|17011.58
21:31:12|17010.3
21:31:13|17011.29
21:31:14|17011.8
21:31:15|17011.51
21:31:16|17011.47
21:31:17|17011.21
21:31:18|17011.16
21:31:19|17011.42
21:31:20|17011.42
21:31:21|17011.42
21:31:22|17010.96
21:31:23|17011.79
21:31:24|17012.32
21:31:25|17012.78
21:31:26|17012.22
21:31:27|17012.06
21:31:28|17010.95
21:31:29|17012.12
21:31:30|17012.12
21:31:31|17010.53
21:31:32|17010.58
21:31:33|17009.63
21:31:34|17009.16
21:31:35|17009.79
21:31:36|17009.76
21:31:37|17009.01
21:31:38|17010.64
21:31:39|17009.98
21:31:40|17009.15
21:31:41|17009.18
21:31:42|17009.12
21:31:43|17007.81
21:31:45|17006.78
21:31:46|17006.76
21:31:47|17005.19
21:31:49|17005.95
21:31:49|17006.66
21:31:50|17006.16
21:31:51|17006.95
21:31:52|17006.51
21:31:54|17006.95
21:31:55|17007.74
21:31:56|17007.44
21:31:57|17007.5
21:31:58|17006.41
21:32:00|17006.52
21:32:00|17007.34
21:32:02|17009.95
21:32:04|17008.62
21:32:04|17008.64
21:32:05|17009.59
21:32:07|17009.86
21:32:07|17009.21
21:32:08|17008.99
21:32:10|17009.02
21:32:10|17009.22
21:32:12|17009.3
21:32:13|17009.02
21:32:14|17008.3
21:32:15|17008.15
21:32:16|17008.67
21:32:17|17008.62
21:32:17|17007.77
21:32:18|17007.77
21:32:19|17007.76
21:32:21|17008.24
21:32:21|17009.21
21:32:22|17008.47
21:32:23|17008.82
21:32:25|17008.09
21:32:25|17008.16
21:32:27|17007.3
21:32:28|17007.41
21:32:28|17007.8
21:32:30|17006.99
21:32:31|17007.82
21:32:33|17007.13
21:32:34|17007.79
21:32:34|17007.68
21:32:36|17007.88
21:32:36|17007.28
21:32:38|17007.5
21:32:39|17006.78
21:32:40|17007.73
21:32:41|17007.1
21:32:42|17007.75
21:32:42|17007.18
21:32:43|17007.24
21:32:44|17006.98
21:32:46|17007.49
21:32:48|17007.24
21:32:49|17007.24
21:32:50|17006.7
21:32:52|17008.23
21:32:52|17008.91
21:32:53|17007.27
21:32:55|17007.27
21:32:56|17007.27
21:32:57|17007.27
21:32:57|17007.26
21:32:59|17006.62
21:33:00|17007.44
21:33:01|17007.71
21:33:02|17007.28
21:33:03|17007.89
21:33:04|17007.74
21:33:05|17008.15
21:33:06|17008.15
21:33:07|17007.65
21:33:08|17008.95
21:33:10|17006.84
21:33:10|17007.51
21:33:12|17007.51
21:33:13|17008.29
21:33:13|17007.57
21:33:15|17007.57
21:33:15|17008.24
21:33:17|17008.15
21:33:17|17006.93
21:33:19|17007.68
21:33:19|17008.69
21:33:21|17008.15
21:33:22|17008.15
21:33:23|17008.19
21:33:24|17008.83
21:33:25|17008.62
21:33:26|17008.32
21:33:27|17008.03
21:33:28|17007.68
21:33:29|17007.7
21:33:30|17008.14
21:33:31|17008.44
21:33:32|17008.44
21:33:33|17008.85
21:33:34|17007.37
21:33:35|17007.03
21:33:36|17007.64
21:33:37|17007.11
21:33:38|17007.46
21:33:39|17007.19
21:33:40|17006.67
21:33:41|17006.5
21:33:42|17006.67
21:33:44|17007.03
21:33:44|17007.22
21:33:46|17006.98
21:33:48|17006.7
21:33:49|17006.72
21:33:51|17006.97
21:33:52|17008.28
21:33:53|17007.89
21:33:54|17007.89
21:33:56|17007.89
21:33:57|17007.89
21:33:58|17007.46
21:33:58|17007.46
21:33:59|17007.88
21:34:01|17007.84
21:34:02|17007.76
21:34:03|17008.
21:34:04|17007.97
21:34:05|17008.48
21:34:06|17008.99
21:34:07|17008.38
21:34:08|17008.76
21:34:09|17008.3
21:34:10|17008.97
21:34:10|17009.5
21:34:12|17009.85
21:34:13|17009.81
21:34:14|17009.15
21:34:15|17009.88
21:34:16|17009.19
21:34:17|17009.19
21:34:18|17009.13
21:34:19|17009.02
21:34:20|17008.83
21:34:21|17008.83
21:34:22|17009.07
21:34:23|17009.85
21:34:24|17009.85
21:34:25|17009.18
21:34:26|17009.75
21:34:27|17009.75
21:34:28|17009.34
21:34:29|17009.52
21:34:30|17010.35
21:34:31|17010.54
21:34:32|17012.32
21:34:33|17011.52
21:34:34|17011.61
21:34:35|17012.42
21:34:36|17012.04
21:34:37|17011.57
21:34:38|17011.57
21:34:39|17012.82
21:34:40|17011.89
21:34:41|17012.18
21:34:42|17011.19
21:34:43|17011.31
21:34:44|17010.94
21:34:45|17011.42
21:34:47|17011.42
21:34:48|17011.66
21:34:49|17011.61
21:34:49|17011.66
21:34:51|17011.99
21:34:53|17011.1
21:34:53|17010.46
21:34:55|17009.29
21:34:56|17008.47
21:34:57|17008.57
21:34:57|17008.5
21:34:59|17008.5
21:34:59|17007.24
21:35:01|17009.01
21:35:02|17008.25
21:35:03|17009.4
21:35:05|17010.02
21:35:05|17010.19
21:35:07|17010.29
21:35:08|17009.84
21:35:10|17010.71
21:35:10|17010.81
21:35:11|17010.44
21:35:12|17010.51
21:35:13|17012.28
21:35:15|17011.47
21:35:16|17011.17
21:35:17|17011.62
21:35:18|17010.18
21:35:19|17010.58
21:35:20|17010.69
21:35:20|17010.42
21:35:21|17010.08
21:35:23|17009.84
21:35:24|17010.
21:35:25|17005.58
21:35:25|17006.87
21:35:27|17006.73
21:35:27|17006.42
21:35:29|17006.5
21:35:30|17007.16
21:35:31|17006.3
21:35:32|17007.71
21:35:33|17008.17
21:35:35|17007.45
21:35:35|17007.52
21:35:36|17009.11
21:35:37|17008.43
21:35:38|17008.43
21:35:39|17008.59
21:35:40|17009.83
21:35:41|17009.59
21:35:42|17010.92
21:35:43|17009.67
21:35:44|17010.
21:35:45|17010.36
21:35:46|17009.68
21:35:48|17010.43
21:35:50|17010.43
21:35:51|17010.35
21:35:52|17010.35
21:35:53|17010.35
21:35:54|17010.42
21:35:54|17009.85
21:35:56|17009.36
21:35:57|17009.36
21:35:58|17009.7
21:35:59|17009.38
21:36:01|17009.69
21:36:01|17009.13
21:36:02|17008.42
21:36:03|17008.72
21:36:05|17009.49
21:36:06|17009.49
21:36:06|17008.89
21:36:08|17009.24
21:36:09|17008.65
21:36:11|17008.95
21:36:11|17009.93
21:36:13|17009.86
21:36:14|17006.48
21:36:15|17006.69
21:36:16|17007.58
21:36:18|17009.07
21:36:18|17009.07
21:36:19|17008.11
21:36:20|17008.29
21:36:22|17008.3
21:36:23|17007.58
21:36:25|17007.
21:36:26|17007.2
21:36:26|17007.17
21:36:28|17007.51
21:36:29|17007.51
21:36:30|17007.03
21:36:30|17007.05
21:36:32|17007.04
21:36:33|17007.58
21:36:34|17008.25
21:36:34|17008.94
21:36:35|17007.81
21:36:37|17008.05
21:36:38|17008.05
21:36:39|17008.01
21:36:41|17008.65
21:36:41|17007.96
21:36:42|17009.55
21:36:43|17009.88
21:36:44|17009.79
21:36:45|17009.6
21:36:46|17009.05
21:36:47|17009.
21:36:49|17009.34
21:36:51|17010.29
21:36:52|17009.64
21:36:54|17009.65
21:36:55|17009.67
21:36:56|17009.36
21:36:57|17009.89
21:36:58|17009.59
21:36:59|17010.3
21:36:59|17010.3
21:37:01|17010.02
21:37:02|17006.78
21:37:03|17006.3
21:37:04|17006.47
21:37:05|17007.98
21:37:06|17007.88
21:37:07|17007.48
21:37:08|17008.02
21:37:09|17008.21
21:37:11|17007.33
21:37:11|17008.23
21:37:12|17008.23
21:37:13|17007.28
21:37:14|17008.03
21:37:15|17007.1
21:37:16|17007.69
21:37:17|17006.97
21:37:18|17007.92
21:37:19|17007.07
21:37:20|17007.05
21:37:22|17006.33
21:37:23|17006.1
21:37:25|17005.85
21:37:25|17006.64
21:37:26|17005.96
21:37:27|17006.7
21:37:28|17005.91
21:37:29|17005.91
21:37:30|17006.84
21:37:31|17005.85
21:37:33|17005.73
21:37:33|17005.96
21:37:35|17005.66
21:37:36|17005.76
21:37:37|17005.37
21:37:38|17005.2
21:37:39|17006.39
21:37:40|17005.67
21:37:41|17005.97
21:37:42|17005.91
21:37:43|17005.91
21:37:44|17005.91
21:37:45|17005.7
21:37:46|17005.7
21:37:47|17004.48
21:37:48|17004.48
21:37:49|17003.22
21:37:51|17005.2
21:37:51|17005.
21:37:53|17005.36
21:37:54|17003.06
21:37:55|17003.74
21:37:56|17001.91
21:37:57|17002.96
21:37:58|17001.37
21:37:59|17001.49
21:38:01|17002.35
21:38:02|16996.51
21:38:03|16999.21
21:38:04|17001.7
21:38:06|17003.66
21:38:07|17003.81
21:38:08|17004.71
21:38:09|17004.1
21:38:10|17004.54
21:38:12|17004.63
21:38:13|17004.09
21:38:13|17004.64
21:38:15|17004.63
21:38:16|17004.61
21:38:17|17005.26
21:38:17|17004.43
21:38:18|17004.61
21:38:20|17004.31
21:38:21|17004.69
21:38:22|17004.92
21:38:23|17001.84
21:38:24|17001.8
21:38:25|17002.92
21:38:26|17002.14
21:38:27|17003.36
21:38:28|17003.81
21:38:29|17003.78
21:38:30|17002.88
21:38:31|17005.21
21:38:32|17005.31
21:38:33|17004.69
21:38:35|17004.71
21:38:36|17004.08
21:38:36|17003.87
21:38:37|17004.51
21:38:39|17004.51
21:38:40|17004.55
21:38:40|17003.55
21:38:42|17003.55
21:38:43|17003.55
21:38:43|17003.55
21:38:45|17003.48
21:38:46|17003.91
21:38:46|17004.57
21:38:48|17004.57
21:38:49|17005.6
21:38:50|17005.35
21:38:51|17004.16
21:38:53|17004.15
21:38:54|17004.15
21:38:54|17004.15
21:38:56|17004.16
21:38:57|17004.28
21:38:58|17004.27
21:39:00|17004.98
21:39:00|17004.94
21:39:02|17004.69
21:39:02|17005.12
21:39:04|17004.54
21:39:05|17004.96
21:39:07|17003.
21:39:08|17000.88
21:39:09|17002.47
21:39:10|17002.36
21:39:11|16999.98
21:39:12|16999.35
21:39:13|16999.9
21:39:15|17000.63
21:39:16|16999.76
21:39:17|16999.62
21:39:18|16999.6
21:39:19|16999.44
21:39:20|16999.4
21:39:21|16998.51
21:39:22|16999.61
21:39:23|16999.24
21:39:24|16999.88
21:39:25|17000.3
21:39:26|17000.3
21:39:26|17000.69
21:39:29|16999.83
21:39:29|17001.09
21:39:30|17000.39
21:39:31|17000.84
21:39:32|17000.37
21:39:33|17000.38
21:39:34|17000.75
21:39:35|17000.32
21:39:36|17000.91
21:39:38|17000.39
21:39:39|17001.03
21:39:39|17000.68
21:39:40|17000.77
21:39:42|16999.87
21:39:42|17000.75
21:39:44|17000.88
21:39:45|17000.63
21:39:46|17000.37
21:39:47|17000.68
21:39:48|17000.34
21:39:49|17000.7
21:39:50|17000.19
21:39:50|17001.33
21:39:53|17000.32
21:39:54|17000.35
21:39:55|17000.18
21:39:57|17000.42
21:39:58|17000.05
21:40:00|17000.9
21:40:00|17000.22
21:40:01|17000.28
21:40:02|16999.09
21:40:03|16999.96
21:40:04|16999.59
21:40:05|16999.9
21:40:06|16999.75
21:40:07|16999.39
21:40:08|16998.35
21:40:09|16998.4
21:40:10|16998.4
21:40:11|16998.69
21:40:12|16998.66
21:40:14|16999.76
21:40:14|16999.
21:40:15|17000.5
21:40:17|16999.54
21:40:18|17000.02
21:40:19|16999.41
21:40:20|16998.92
21:40:21|16998.92
21:40:22|16998.92
21:40:23|16999.88
21:40:24|16999.89
21:40:25|17001.4
21:40:26|17001.7
21:40:27|17002.18
21:40:28|17001.59
21:40:28|17001.99
21:40:30|17001.96
21:40:31|17001.96
21:40:32|17000.53
21:40:33|17002.09
21:40:33|17002.06
21:40:35|17002.08
21:40:36|17001.96
21:40:37|17001.41
21:40:37|17002.85
21:40:39|17001.99
21:40:40|17002.78
21:40:41|17001.74
21:40:42|17001.74
21:40:43|17002.21
21:40:43|17002.21
21:40:44|17001.81
21:40:46|17001.88
21:40:46|17001.86
21:40:48|17002.41
21:40:49|17003.08
21:40:50|17002.47
21:40:51|17002.38
21:40:51|17002.6
21:40:54|17001.75
21:40:55|17002.1
21:40:56|17002.28
21:40:56|17001.74
21:40:59|17002.51
21:41:00|17002.
21:41:01|17002.51
21:41:02|17002.22
21:41:04|17002.88
21:41:05|17002.
21:41:07|17003.04
21:41:07|17003.2
21:41:09|17002.78
21:41:10|17002.89
21:41:11|17003.5
21:41:12|17003.56
21:41:13|17002.89
21:41:13|17004.27
21:41:15|17003.71
21:41:16|17004.19
21:41:16|17004.2
21:41:18|17005.61
21:41:19|17005.02
21:41:20|17006.01
21:41:21|17006.01
21:41:23|17005.41
21:41:23|17006.2
21:41:24|17005.4
21:41:25|17004.68
21:41:26|17004.68
21:41:27|17005.97
21:41:29|17006.38
21:41:30|17005.61
21:41:31|17005.12
21:41:31|17005.97
21:41:33|17005.15
21:41:34|17006.33
21:41:35|17006.3
21:41:36|17005.99
21:41:37|17006.71
21:41:38|17005.84
21:41:38|17005.8
21:41:39|17005.79
21:41:41|17006.33
21:41:42|17005.
21:41:43|17006.47
21:41:44|17006.05
21:41:45|17006.05
21:41:45|17006.05
21:41:46|17006.01
21:41:48|17006.23
21:41:49|17005.46
21:41:50|17005.47
21:41:50|17006.4
21:41:52|17006.28
21:41:52|17005.54
21:41:55|17006.31
21:41:55|17006.16
21:41:56|17005.48
21:41:57|17005.48
21:41:58|17005.46
21:41:59|17005.31
21:42:00|17005.17
21:42:01|17005.06
21:42:03|17004.78
21:42:04|17004.72
21:42:06|17005.72
21:42:06|17005.29
21:42:08|17003.77
21:42:09|17003.45
21:42:10|17003.45
21:42:11|17003.94
21:42:12|17003.94
21:42:13|17004.77
21:42:14|17004.77
21:42:15|17004.77
21:42:16|17003.83
21:42:17|17003.43
21:42:18|17003.18
21:42:19|17003.18
21:42:20|17003.18
21:42:21|16998.98
21:42:22|16998.48
21:42:23|16999.03
21:42:24|16999.31
21:42:25|16998.83
21:42:26|16999.33
21:42:27|16998.59
21:42:28|16999.11
21:42:29|16999.28
21:42:30|16999.68
21:42:31|17000.24
21:42:32|17000.34
21:42:33|16999.98
21:42:34|17000.46
21:42:35|17000.37
21:42:36|17000.36
21:42:37|16999.25
21:42:38|17000.02
21:42:39|17000.02
21:42:40|16998.95
21:42:41|16999.31
21:42:42|17000.48
21:42:43|17000.43
21:42:44|16999.87
21:42:45|17000.37
21:42:46|16999.61
21:42:47|16999.61
21:42:48|17000.01
21:42:49|16999.44
21:42:50|16999.75
21:42:51|16999.28
21:42:52|16999.23
21:42:53|16999.31
21:42:54|16999.93
21:42:55|16999.91
21:42:56|16999.25
21:42:57|16999.25
21:42:58|16998.94
21:42:59|16999.74
21:43:00|16998.99
21:43:01|16999.78
21:43:02|16999.14
21:43:03|16999.14
21:43:05|16999.31
21:43:06|16999.31
21:43:07|16999.02
21:43:08|16999.36
21:43:10|16999.63
21:43:11|16999.6
21:43:12|16999.27
21:43:12|16999.75
21:43:14|17000.37
21:43:15|16998.86
21:43:15|16999.32
21:43:17|16999.32
21:43:18|16999.17
21:43:19|16999.32
21:43:20|16999.9
21:43:21|16999.44
21:43:23|16998.14
21:43:24|16998.47
21:43:25|16998.52
21:43:26|16998.52
21:43:27|16998.12
21:43:27|16998.48
21:43:29|16999.47
21:43:30|16998.78
21:43:31|16999.32
21:43:32|16998.89
21:43:33|16999.25
21:43:34|16999.88
21:43:35|16999.05
21:43:36|16998.91
21:43:37|16998.51
21:43:38|16998.25
21:43:39|16998.66
21:43:40|16998.68
21:43:41|16998.84
21:43:42|16998.59
21:43:43|16998.91
21:43:44|16998.81
21:43:45|16999.34
21:43:46|16998.65
21:43:48|16999.44
21:43:48|16999.91
21:43:50|16999.12
21:43:51|16998.79
21:43:51|16998.45
21:43:52|16999.04
21:43:53|16998.52
21:43:54|16998.49
21:43:56|16998.49
21:43:57|16998.76
21:43:58|16998.73
21:44:00|16998.17
21:44:00|16998.17
21:44:02|16997.72
21:44:03|16998.21
21:44:03|16998.21
21:44:05|16997.83
21:44:06|16998.52
21:44:07|16998.86
21:44:08|16998.79
21:44:10|16998.46
21:44:11|16998.26
21:44:11|16999.06
21:44:13|16998.37
21:44:14|16997.89
21:44:14|16998.09
21:44:15|16998.57
21:44:16|16998.01
21:44:17|16998.43
21:44:18|16998.68
21:44:20|16998.3
21:44:20|16997.54
21:44:21|16997.5
21:44:23|16998.5
21:44:24|16997.78
21:44:25|16999.43
21:44:26|16998.74
21:44:27|16998.56
21:44:28|16998.86
21:44:29|16998.86
21:44:30|16998.75
21:44:31|16998.
21:44:32|16999.17
21:44:33|16997.99
21:44:34|16998.98
21:44:35|16998.98
21:44:36|16998.98
21:44:37|16998.49
21:44:38|16998.28
21:44:39|16998.49
21:44:40|17000.15
21:44:41|16999.43
21:44:42|17000.12
21:44:43|16999.93
21:44:44|17000.09
21:44:45|17000.51
21:44:46|17000.48
21:44:47|17000.48
21:44:48|17000.34
21:44:49|17000.13
21:44:50|17000.13
21:44:52|17000.48
21:44:52|17000.1
21:44:53|16999.78
21:44:55|17000.14
21:44:55|16999.98
21:44:57|16999.21
21:44:59|17001.22
21:44:59|17001.87
21:45:01|17000.06
21:45:02|17000.72
21:45:04|17000.11
21:45:04|17000.11
21:45:05|16999.67
21:45:07|17000.15
21:45:08|17000.15
21:45:08|16999.84
21:45:10|17000.58
21:45:11|17000.58
21:45:12|16999.78
21:45:13|16999.52
21:45:14|16999.56
21:45:16|17000.44
21:45:16|17000.81
21:45:18|17000.04
21:45:18|17000.83
21:45:20|16999.71
21:45:20|16999.58
21:45:22|17000.5
21:45:23|16999.73
21:45:24|17000.38
21:45:25|17000.14
21:45:26|17000.14
21:45:27|16999.78
21:45:28|17001.37
21:45:29|17000.55
21:45:30|17001.41
21:45:31|17001.28
21:45:32|17001.31
21:45:33|17000.81
21:45:34|17001.46
21:45:36|17000.87
21:45:36|17000.78
21:45:38|17000.92
21:45:39|17000.92
21:45:40|17001.13
21:45:41|17001.13
21:45:42|17000.65
21:45:43|17001.26
21:45:44|17001.27
21:45:44|17001.01
21:45:45|17000.92
21:45:47|17000.92
21:45:48|17000.65
21:45:49|17000.52
21:45:50|17001.21
21:45:51|17001.21
21:45:52|17000.58
21:45:53|17000.58
21:45:53|17001.46
21:45:55|17000.42
21:45:55|17000.86
21:45:56|17001.27
21:45:58|17001.24
21:46:00|17001.7
21:46:02|17001.91
21:46:02|17001.37
21:46:03|17001.79
21:46:04|17003.17
21:46:06|17002.4
21:46:07|17002.4
21:46:09|17002.26
21:46:10|17002.26
21:46:11|17002.68
21:46:11|17002.68
21:46:12|17002.23
21:46:13|17002.5
21:46:15|17003.15
21:46:16|17003.75
21:46:17|17004.03
21:46:17|17002.72
21:46:19|17002.83
21:46:19|17004.61
21:46:21|17005.01
21:46:22|17004.87
21:46:23|17004.86
21:46:24|17004.86
21:46:25|17004.38
21:46:26|17004.77
21:46:27|17005.02
21:46:28|17004.86
21:46:30|17005.74
21:46:30|17005.26
21:46:31|17005.27
21:46:32|17005.72
21:46:33|17005.71
21:46:34|17005.99
21:46:35|17005.26
21:46:36|17005.72
21:46:37|17006.19
21:46:38|17007.17
21:46:39|17006.51
21:46:40|17006.69
21:46:41|17006.86
21:46:42|17006.09
21:46:43|17006.6
21:46:44|17005.04
21:46:45|17008.37
21:46:46|17007.56
21:46:47|17009.
21:46:48|17007.58
21:46:49|17006.
21:46:50|17006.87
21:46:51|17007.93
21:46:52|17008.08
21:46:53|17007.64
21:46:54|17008.12
21:46:55|17008.12
21:46:56|17007.86
21:46:57|17008.44
21:46:59|17008.69
21:46:59|17008.69
21:47:02|17007.68
21:47:02|17008.24
21:47:03|17008.73
21:47:05|17008.64
21:47:06|17011.55
21:47:07|17011.87
21:47:08|17011.63
21:47:09|17010.72
21:47:11|17010.69
21:47:12|17011.18
21:47:13|17010.61
21:47:14|17011.32
21:47:14|17011.24
21:47:16|17011.6
21:47:16|17010.97
21:47:18|17010.65
21:47:19|17012.27
21:47:20|17010.92
21:47:20|17011.41
21:47:22|17011.27
21:47:23|17011.57
21:47:23|17010.98
21:47:25|17011.69
21:47:26|17011.93
21:47:28|17012.
21:47:28|17009.32
21:47:29|17007.73
21:47:30|17008.17
21:47:31|17008.19
21:47:32|17008.09
21:47:34|17008.23
21:47:34|17008.54
21:47:35|17008.54
21:47:36|17008.25
21:47:37|17008.55
21:47:38|17007.9
21:47:39|17008.31
21:47:40|17008.36
21:47:41|17007.42
21:47:42|17007.25
21:47:43|17007.5
21:47:44|17007.5
21:47:45|17006.99
21:47:46|17006.99
21:47:47|17007.15
21:47:48|17007.73
21:47:49|17007.73
21:47:50|17007.73
21:47:51|17008.
21:47:52|17007.79
21:47:53|17007.79
21:47:54|17007.22
21:47:55|17007.22
21:47:56|17006.99
21:47:57|17006.94
21:47:58|17007.5
21:47:59|17006.87
21:48:01|17004.4
21:48:01|17004.81
21:48:03|17004.95
21:48:04|17006.08
21:48:06|17005.25
21:48:06|17005.55
21:48:08|17006.74
21:48:10|17007.15
21:48:10|17006.33
21:48:11|17006.38
21:48:12|17006.13
21:48:13|17007.85
21:48:14|17009.
21:48:15|17008.54
21:48:17|17008.99
21:48:17|17009.34
21:48:18|17009.1
21:48:20|17008.29
21:48:21|17008.29
21:48:22|17009.85
21:48:23|17009.41
21:48:24|17011.31
21:48:25|17010.71
21:48:26|17010.69
21:48:27|17010.42
21:48:29|17011.11
21:48:29|17010.86
21:48:30|17010.74
21:48:31|17010.33
21:48:33|17010.54
21:48:34|17010.29
21:48:35|17009.4
21:48:36|17009.39
21:48:37|17010.
21:48:38|17010.59
21:48:39|17010.62
21:48:41|17010.8
21:48:41|17010.6
21:48:42|17010.86
21:48:43|17010.75
21:48:44|17010.55
21:48:45|17010.3
21:48:46|17010.29
21:48:48|17011.06
21:48:48|17011.85
21:48:50|17011.67
21:48:51|17011.28
21:48:51|17011.86
21:48:52|17011.87
21:48:54|17011.
21:48:55|17011.4
21:48:56|17010.85
21:48:57|17011.31
21:48:58|17010.96
21:48:59|17011.12
21:48:59|17011.13
21:49:02|17011.52
21:49:03|17011.23
21:49:04|17010.43
21:49:06|17011.16
21:49:06|17010.56
21:49:07|17010.56
21:49:09|17012.57
21:49:11|17013.92
21:49:11|17013.48
21:49:12|17016.52
21:49:13|17016.5
21:49:14|17017.14
21:49:15|17016.38
21:49:16|17017.27
21:49:17|17017.16
21:49:19|17017.08
21:49:19|17016.79
21:49:20|17017.47
21:49:21|17017.35
21:49:22|17017.66
21:49:23|17017.74
21:49:24|17017.98
21:49:25|17017.96
21:49:26|17018.06
21:49:27|17018.06
21:49:28|17018.06
21:49:29|17017.34
21:49:30|17018.06
21:49:31|17017.25
21:49:32|17018.06
21:49:33|17017.63
21:49:34|17017.06
21:49:36|17018.
21:49:36|17017.8
21:49:37|17018.52
21:49:38|17018.01
21:49:39|17018.41
21:49:41|17018.65
21:49:41|17017.91
21:49:42|17018.07
21:49:43|17017.82
21:49:44|17017.71
21:49:45|17018.36
21:49:46|17019.15
21:49:47|17020.
21:49:49|17017.98
21:49:50|17017.86
21:49:51|17017.86
21:49:52|17017.6
21:49:53|17018.35
21:49:54|17018.
21:49:55|17019.24
21:49:56|17019.11
21:49:57|17018.94
21:49:58|17019.17
21:49:59|17019.26
21:50:00|17019.08
21:50:01|17018.2
21:50:03|17017.48
21:50:04|17018.13
21:50:06|17017.43
21:50:06|17018.3
21:50:08|17016.95
21:50:10|17016.76
21:50:11|17017.1
21:50:12|17016.44
21:50:13|17016.42
21:50:15|17015.21
21:50:15|17015.42
21:50:17|17015.36
21:50:18|17013.82
21:50:19|17014.61
21:50:20|17015.48
21:50:21|17015.48
21:50:22|17015.97
21:50:23|17015.97
21:50:24|17014.96
21:50:25|17015.06
21:50:26|17015.74
21:50:27|17014.73
21:50:29|17013.14
21:50:29|17013.64
21:50:31|17013.03
21:50:31|17013.35
21:50:33|17013.64
21:50:33|17013.53
21:50:34|17013.53
21:50:35|17013.62
21:50:36|17013.72
21:50:37|17013.67
21:50:38|17013.98
21:50:39|17013.98
21:50:40|17013.62
21:50:41|17013.09
21:50:43|17013.09
21:50:43|17013.84
21:50:44|17013.84
21:50:45|17013.84
21:50:46|17013.41
21:50:47|17013.56
21:50:48|17013.56
21:50:50|17013.93
21:50:50|17013.85
21:50:51|17012.58
21:50:52|17012.39
21:50:53|17011.2
21:50:55|17012.02
21:50:56|17012.4
21:50:56|17012.4
21:50:58|17012.3
21:50:59|17012.83
21:50:59|17012.02
21:51:01|17012.02
21:51:02|17012.09
21:51:03|17012.18
21:51:05|17012.75
21:51:06|17011.22
21:51:06|17011.66
21:51:08|17011.31
21:51:09|17011.31
21:51:10|17011.31
21:51:11|17011.24
21:51:12|17011.63
21:51:14|17011.41
21:51:15|17011.06
21:51:16|17011.02
21:51:18|17011.28
21:51:19|17010.68
21:51:20|17010.55
21:51:21|17010.55
21:51:22|17010.55
21:51:23|17012.56
21:51:24|17012.03
21:51:25|17012.47
21:51:26|17012.12
21:51:27|17012.45
21:51:28|17011.74
21:51:29|17011.39
21:51:30|17011.84
21:51:31|17011.84
21:51:32|17011.84
21:51:33|17009.44
21:51:34|17009.59
21:51:35|17008.51
21:51:36|17009.02
21:51:37|17009.18
21:51:38|17008.4
21:51:39|17009.57
21:51:40|17008.68
21:51:41|17008.96
21:51:42|17008.28
21:51:43|17008.7
21:51:44|17008.7
21:51:45|17008.37
21:51:46|17008.54
21:51:47|17008.54
21:51:48|17007.57
21:51:49|17008.
21:51:50|17007.6
21:51:51|17008.
21:51:52|17008.33
21:51:53|17009.48
21:51:54|17009.48
21:51:55|17008.69
21:51:56|17009.26
21:51:57|17009.41
21:51:58|17009.49
21:51:59|17010.49
21:52:01|17010.97
21:52:01|17010.25
21:52:03|17009.82
21:52:03|17009.27
21:52:05|17009.5
21:52:06|17009.73
21:52:07|17010.38
21:52:09|17010.47
21:52:10|17010.36
21:52:11|17010.36
21:52:12|17009.76
21:52:13|17010.51
21:52:15|17010.05
21:52:15|17010.05
21:52:16|17010.28
21:52:18|17010.28
21:52:19|17009.9
21:52:19|17009.9
21:52:21|17009.67
21:52:22|17010.91
21:52:23|17011.65
21:52:24|17010.73
21:52:25|17011.65
21:52:27|17012.91
21:52:28|17015.49
21:52:28|17015.14
21:52:30|17015.14
21:52:30|17017.35
21:52:32|17016.05
21:52:33|17016.85
21:52:33|17017.06
21:52:35|17017.08
21:52:36|17016.51
21:52:36|17016.2
21:52:38|17015.86
21:52:39|17015.86
21:52:40|17015.15
21:52:41|17015.33
21:52:42|17014.75
21:52:43|17014.52
21:52:44|17014.98
21:52:45|17014.15
21:52:46|17013.72
21:52:47|17014.35
21:52:48|17014.34
21:52:49|17014.34
21:52:50|17014.48
21:52:51|17013.83
21:52:52|17014.85
21:52:53|17015.3
21:52:54|17014.95
21:52:55|17014.95
21:52:56|17015.84
21:52:57|17015.33
21:52:58|17015.3
21:52:59|17015.3
21:53:00|17015.3
21:53:01|17015.46
21:53:02|17015.27
21:53:03|17015.12
21:53:04|17015.1
21:53:05|17014.58
21:53:06|17014.58
21:53:08|17015.01
21:53:08|17015.01
21:53:10|17014.81
21:53:11|17014.73
21:53:12|17014.45
21:53:13|17014.53
21:53:13|17014.17
21:53:15|17013.95
21:53:16|17013.99
21:53:17|17013.29
21:53:18|17014.67
21:53:20|17015.46
21:53:21|17015.49
21:53:22|17015.5
21:53:23|17015.46
21:53:24|17014.7
21:53:26|17015.09
21:53:26|17014.67
21:53:27|17014.68
21:53:29|17014.6
21:53:30|17014.83
21:53:31|17015.44
21:53:32|17014.73
21:53:33|17014.73
21:53:34|17015.27
21:53:35|17014.81
21:53:37|17014.
21:53:37|17013.8
21:53:38|17013.8
21:53:39|17014.06
21:53:41|17014.76
21:53:42|17013.96
21:53:43|17013.99
21:53:44|17014.57
21:53:46|17013.93
21:53:46|17013.63
21:53:47|17013.63
21:53:49|17014.91
21:53:49|17014.91
21:53:51|17014.91
21:53:51|17014.91
21:53:53|17014.91
21:53:53|17014.31
21:53:54|17014.76
21:53:55|17014.07
21:53:57|17014.07
21:53:57|17014.4
21:53:59|17013.59
21:54:00|17014.32
21:54:01|17013.87
21:54:02|17014.13
21:54:03|17013.19
21:54:04|17013.48
21:54:05|17012.56
21:54:07|17012.31
21:54:08|17010.64
21:54:09|17012.07
21:54:11|17012.03
21:54:11|17012.97
21:54:13|17012.7
21:54:14|17012.44
21:54:15|17012.71
21:54:16|17012.96
21:54:17|17013.81
21:54:18|17013.76
21:54:19|17012.35
21:54:20|17012.88
21:54:21|17012.88
21:54:22|17012.82
21:54:23|17012.42
21:54:24|17012.42
21:54:25|17012.66
21:54:26|17012.27
21:54:27|17012.27
21:54:28|17012.27
21:54:29|17013.86
21:54:30|17013.46
21:54:31|17013.46
21:54:32|17013.61
21:54:33|17014.22
21:54:34|17014.56
21:54:35|17014.44
21:54:36|17014.44
21:54:37|17014.24
21:54:38|17014.2
21:54:39|17013.69
21:54:40|17013.69
21:54:41|17013.69
21:54:42|17014.08
21:54:43|17013.3
21:54:44|17013.69
21:54:45|17013.78
21:54:46|17013.94
21:54:47|17013.86
21:54:49|17014.67
21:54:50|17014.59
21:54:50|17013.94
21:54:52|17014.55
21:54:52|17014.78
21:54:53|17014.78
21:54:55|17014.11
21:54:55|17014.11
21:54:56|17014.88
21:54:57|17014.15
21:54:59|17014.31
21:55:00|17015.
21:55:00|17015.29
21:55:02|17015.66
21:55:03|17016.18
21:55:03|17016.27
21:55:05|17015.48
21:55:06|17015.34
21:55:08|17015.41
21:55:09|17015.51
21:55:10|17015.62
21:55:12|17015.62
21:55:13|17014.83
21:55:15|17015.25
21:55:16|17014.49
21:55:17|17014.49
21:55:17|17014.5
21:55:19|17015.16
21:55:20|17015.71
21:55:21|17015.76
21:55:22|17015.91
21:55:23|17016.21
21:55:24|17015.47
21:55:25|17015.47
21:55:26|17015.47
21:55:27|17015.
21:55:28|17014.77
21:55:29|17014.59
21:55:30|17014.59
21:55:31|17015.
21:55:32|17015.
21:55:33|17015.
21:55:34|17015.
21:55:35|17015.08
21:55:36|17015.58
21:55:38|17015.56
21:55:40|17014.98
21:55:40|17015.33
21:55:41|17015.32
21:55:42|17015.26
21:55:43|17014.96
21:55:44|17015.35
21:55:45|17015.29
21:55:46|17015.31
21:55:48|17015.54
21:55:48|17014.76
21:55:50|17014.85
21:55:50|17014.76
21:55:53|17014.76
21:55:53|17014.23
21:55:54|17014.7
21:55:55|17014.67
21:55:56|17014.45
21:55:57|17014.03
21:55:58|17013.79
21:55:59|17014.2
21:56:00|17012.97
21:56:02|17013.78
21:56:03|17013.44
21:56:04|17013.32
21:56:05|17014.7
21:56:06|17014.
21:56:06|17014.06
21:56:09|17013.92
21:56:10|17013.92
21:56:12|17014.43
21:56:13|17014.43
21:56:14|17014.43
21:56:15|17014.43
21:56:16|17014.99
21:56:17|17014.44
21:56:19|17014.44
21:56:19|17014.56
21:56:20|17014.53
21:56:21|17014.16
21:56:22|17014.11
21:56:23|17014.11
21:56:24|17014.62
21:56:26|17014.61
21:56:27|17014.97
21:56:28|17014.94
21:56:29|17014.95
21:56:30|17014.95
21:56:31|17013.49
21:56:32|17013.36
21:56:33|17012.82
21:56:34|17012.99
21:56:35|17013.33
21:56:36|17013.35
21:56:37|17012.64
21:56:37|17012.64
21:56:39|17013.31
21:56:40|17012.61
21:56:41|17013.2
21:56:41|17013.25
21:56:43|17013.25
21:56:44|17012.52
21:56:45|17012.52
21:56:46|17012.52
21:56:46|17012.5
21:56:48|17013.02
21:56:49|17012.29
21:56:50|17012.04
21:56:50|17012.04
21:56:52|17012.86
21:56:53|17012.09
21:56:53|17012.09
21:56:55|17012.09
21:56:56|17012.09
21:56:56|17012.84
21:56:57|17012.29
21:56:59|17012.87
21:57:00|17014.98
21:57:01|17014.42
21:57:02|17014.73
21:57:03|17014.79
21:57:03|17014.59
21:57:05|17014.48
21:57:06|17013.96
21:57:07|17013.96
21:57:08|17013.96
21:57:10|17013.95
21:57:11|17013.95
21:57:11|17014.32
21:57:13|17014.32
21:57:14|17014.14
21:57:15|17013.96
21:57:16|17013.96
21:57:17|17014.23
21:57:17|17014.33
21:57:19|17013.95
21:57:21|17014.73
21:57:21|17014.73
21:57:22|17014.02
21:57:24|17014.11
21:57:25|17014.11
21:57:26|17014.92
21:57:27|17014.92
21:57:28|17013.82
21:57:28|17013.77
21:57:30|17013.53
21:57:31|17013.68
21:57:33|17013.96
21:57:33|17013.98
21:57:34|17014.06
21:57:35|17014.06
21:57:36|17013.83
21:57:37|17014.58
21:57:38|17013.87
21:57:39|17015.43
21:57:40|17015.69
21:57:41|17015.13
21:57:42|17015.03
21:57:43|17014.1
21:57:44|17014.27
21:57:45|17014.3
21:57:46|17015.11
21:57:47|17014.95
21:57:49|17016.76
21:57:49|17016.35
21:57:50|17016.08
21:57:51|17017.3
21:57:52|17015.78
21:57:53|17015.78
21:57:54|17015.55
21:57:55|17015.52
21:57:56|17015.87
21:57:57|17015.17
21:57:58|17014.72
21:57:59|17014.75
21:58:00|17014.21
21:58:01|17014.21
21:58:03|17014.54
21:58:04|17014.68
21:58:05|17014.21
21:58:06|17012.99
21:58:07|17012.63
21:58:08|17012.62
21:58:09|17012.48
21:58:11|17012.36
21:58:12|17012.39
21:58:14|17012.51
21:58:14|17012.5
21:58:15|17012.3
21:58:17|17012.77
21:58:18|17012.04
21:58:19|17012.69
21:58:20|17012.69
21:58:21|17013.92
21:58:22|17013.55
21:58:23|17013.8
21:58:24|17013.8
21:58:25|17014.09
21:58:26|17013.54
21:58:27|17013.51
21:58:28|17014.47
21:58:29|17014.47
21:58:30|17013.64
21:58:31|17013.74
21:58:32|17014.22
21:58:33|17013.55
21:58:34|17013.52
21:58:35|17014.2
21:58:36|17014.2
21:58:37|17014.2
21:58:38|17013.59
21:58:39|17013.56
21:58:40|17012.73
21:58:41|17013.2
21:58:42|17012.62
21:58:43|17012.62
21:58:44|17013.1
21:58:45|17013.1
21:58:46|17013.65
21:58:47|17013.52
21:58:48|17013.52
21:58:49|17013.52
21:58:50|17013.52
21:58:51|17013.52
21:58:52|17013.53
21:58:53|17014.18
21:58:54|17014.15
21:58:55|17014.15
21:58:56|17013.59
21:58:57|17014.11
21:58:58|17014.11
21:58:59|17012.87
21:59:00|17012.85
21:59:01|17012.8
21:59:02|17013.17
21:59:03|17013.17
21:59:04|17013.52
21:59:05|17013.88
21:59:06|17013.88
21:59:07|17013.88
21:59:08|17013.75
21:59:09|17014.63
21:59:11|17012.98
21:59:12|17012.98
21:59:14|17013.96
21:59:15|17014.06
21:59:16|17014.06
21:59:17|17014.07
21:59:19|17012.66
21:59:20|17014.99
21:59:21|17014.71
21:59:23|17012.29
21:59:23|17012.29
21:59:24|17012.87
21:59:25|17012.42
21:59:27|17012.42
21:59:27|17012.92
21:59:28|17012.92
21:59:30|17012.67
21:59:31|17012.66
21:59:32|17011.23
21:59:32|17010.71
21:59:34|17011.04
21:59:34|17010.66
21:59:36|17010.36
21:59:36|17011.22
21:59:38|17011.22
21:59:38|17011.22
21:59:40|17011.07
21:59:41|17011.47
21:59:42|17011.79
21:59:42|17011.78
21:59:44|17011.72
21:59:45|17011.76
21:59:46|17012.3
21:59:47|17011.78
21:59:48|17011.7
21:59:49|17012.2
21:59:50|17012.2
21:59:51|17012.2
21:59:52|17011.58
21:59:53|17011.56
21:59:54|17011.56
21:59:55|17012.77
21:59:56|17012.77
21:59:57|17012.52
21:59:58|17013.91
21:59:59|17013.4
22:00:00|17013.43
22:00:01|17013.62
22:00:02|17013.63
22:00:03|17013.69
22:00:04|17013.69
22:00:05|17014.45
22:00:06|17013.77
22:00:07|17013.77
22:00:08|17013.84
22:00:09|17013.96
22:00:10|17013.96
22:00:11|17014.98
22:00:13|17015.97
22:00:14|17015.47
22:00:16|17015.55
22:00:17|17015.29
22:00:18|17015.24
22:00:19|17015.95
22:00:20|17015.54
22:00:22|17016.21
22:00:23|17016.43
22:00:24|17016.64
22:00:25|17015.92
22:00:26|17016.87
22:00:27|17015.5
22:00:28|17016.08
22:00:29|17016.11
22:00:30|17016.26
22:00:31|17016.56
22:00:32|17017.61
22:00:34|17017.22
22:00:35|17016.41
22:00:36|17017.16
22:00:36|17015.53
22:00:38|17015.64
22:00:39|17015.54
22:00:40|17015.54
22:00:41|17015.57
22:00:42|17015.58
22:00:43|17016.35
22:00:44|17015.8
22:00:45|17016.44
22:00:46|17016.44
22:00:47|17016.44
22:00:48|17016.39
22:00:49|17015.71
22:00:50|17015.24
22:00:51|17015.15
22:00:52|17015.37
22:00:53|17015.37
22:00:54|17015.37
22:00:55|17015.16
22:00:56|17015.16
22:00:58|17015.61
22:00:58|17015.61
22:00:59|17015.94
22:01:01|17016.45
22:01:02|17017.38
22:01:03|17017.11
22:01:04|17016.6
22:01:04|17016.54
22:01:06|17016.11
22:01:07|17017.94
22:01:07|17016.8
22:01:09|17016.8
22:01:10|17017.83
22:01:11|17016.9
22:01:11|17016.38
22:01:13|17016.15
22:01:15|17015.27
22:01:16|17015.27
22:01:17|17014.9
22:01:17|17014.9
22:01:19|17014.56
22:01:20|17014.95
22:01:21|17014.95
22:01:22|17015.7
22:01:23|17016.23
22:01:24|17016.23
22:01:26|17015.03
22:01:28|17014.93
22:01:28|17015.21
22:01:29|17015.16
22:01:30|17015.16
22:01:31|17015.19
22:01:32|17014.62
22:01:33|17015.
22:01:34|17014.43
22:01:35|17014.85
22:01:36|17013.99
22:01:37|17014.78
22:01:38|17014.64
22:01:39|17014.64
22:01:40|17014.04
22:01:41|17014.73
22:01:43|17014.69
22:01:44|17014.33
22:01:44|17014.04
22:01:46|17014.04
22:01:47|17014.44
22:01:48|17013.86
22:01:49|17013.7
22:01:49|17013.59
22:01:51|17013.59
22:01:52|17014.18
22:01:53|17013.62
22:01:54|17014.06
22:01:55|17014.06
22:01:56|17014.04
22:01:56|17014.04
22:01:57|17013.29
22:01:59|17013.19
22:02:00|17012.65
22:02:01|17013.06
22:02:02|17013.29
22:02:03|17014.51
22:02:03|17014.39
22:02:05|17014.3
22:02:06|17014.3
22:02:07|17014.3
22:02:08|17014.81
22:02:09|17014.85
22:02:10|17014.38
22:02:11|17014.65
22:02:11|17014.65
22:02:13|17014.4
22:02:15|17014.29
22:02:15|17014.29
22:02:16|17014.53
22:02:17|17014.41
22:02:18|17014.5
22:02:20|17014.65
22:02:21|17014.65
22:02:22|17014.65
22:02:23|17014.45
22:02:24|17014.5
22:02:25|17014.35
22:02:27|17014.11
22:02:28|17014.12
22:02:29|17014.63
22:02:30|17014.24
22:02:31|17014.49
22:02:32|17014.49
22:02:33|17014.49
22:02:34|17014.26
22:02:35|17014.29
22:02:36|17013.96
22:02:37|17013.96
22:02:38|17014.18
22:02:39|17014.18
22:02:40|17014.17
22:02:41|17013.96
22:02:42|17013.18
22:02:43|17012.86
22:02:44|17012.84
22:02:45|17012.83
22:02:46|17012.83
22:02:47|17012.83
22:02:48|17013.06
22:02:49|17013.06
22:02:50|17012.81
22:02:51|17013.06
22:02:52|17012.43
22:02:53|17012.63
22:02:54|17013.41
22:02:55|17013.02
22:02:56|17012.71
22:02:58|17014.06
22:02:58|17013.08
22:03:00|17012.91
22:03:01|17013.39
22:03:01|17013.37
22:03:02|17013.62
22:03:04|17013.
22:03:04|17013.
22:03:06|17013.
22:03:06|17013.46
22:03:08|17013.61
22:03:09|17014.13
22:03:09|17014.07
22:03:10|17014.07
22:03:11|17013.93
22:03:13|17013.29
22:03:13|17013.33
22:03:15|17013.78
22:03:17|17013.77
22:03:18|17013.39
22:03:19|17013.41
22:03:20|17013.68
22:03:21|17013.44
22:03:22|17014.1
22:03:23|17014.14
22:03:24|17013.62
22:03:25|17013.91
22:03:27|17017.5
22:03:27|17017.21
22:03:29|17016.88
22:03:29|17016.76
22:03:30|17016.76
22:03:31|17017.13
22:03:33|17016.06
22:03:33|17016.06
22:03:34|17017.24
22:03:35|17017.66
22:03:37|17016.85
22:03:37|17016.89
22:03:39|17017.15
22:03:40|17017.98
22:03:41|17017.67
22:03:42|17018.49
22:03:43|17017.98
22:03:44|17017.89
22:03:45|17018.88
22:03:46|17018.85
22:03:47|17018.19
22:03:48|17018.19
22:03:49|17018.89
22:03:50|17018.89
22:03:51|17018.2
22:03:52|17019.67
22:03:53|17018.72
22:03:54|17019.96
22:03:55|17020.82
22:03:56|17020.71
22:03:57|17019.39
22:03:58|17019.82
22:03:59|17019.82
22:04:00|17020.26
22:04:01|17020.59
22:04:02|17020.93
22:04:03|17020.31
22:04:04|17021.21
22:04:05|17020.36
22:04:06|17019.82
22:04:07|17020.14
22:04:08|17020.3
22:04:10|17019.72
22:04:10|17019.96
22:04:12|17020.42
22:04:12|17020.
22:04:14|17019.21
22:04:14|17019.15
22:04:16|17019.53
22:04:17|17019.95
22:04:19|17019.41
22:04:20|17019.98
22:04:21|17019.38
22:04:22|17020.06
22:04:24|17019.96
22:04:25|17019.96
22:04:26|17020.72
22:04:27|17018.92
22:04:28|17019.
22:04:29|17019.66
22:04:30|17019.61
22:04:31|17019.1
22:04:32|17018.43
22:04:33|17020.14
22:04:34|17019.38
22:04:35|17019.97
22:04:36|17019.98
22:04:37|17019.26
22:04:38|17018.75
22:04:39|17019.02
22:04:40|17020.
22:04:41|17019.82
22:04:42|17019.75
22:04:43|17020.37
22:04:44|17019.4
22:04:45|17019.44
22:04:46|17019.26
22:04:48|17020.76
22:04:49|17020.42
22:04:49|17021.36
22:04:50|17021.36
22:04:52|17021.11
22:04:52|17020.51
22:04:54|17019.88
22:04:54|17020.06
22:04:55|17019.63
22:04:56|17019.96
22:04:58|17021.25
22:04:58|17021.25
22:04:59|17020.
22:05:01|17019.63
22:05:02|17020.14
22:05:03|17020.04
22:05:05|17020.01
22:05:05|17020.65
22:05:07|17020.21
22:05:08|17020.21
22:05:08|17020.16
22:05:09|17020.16
22:05:11|17020.09
22:05:12|17020.09
22:05:12|17020.25
22:05:14|17019.85
22:05:14|17019.62
22:05:16|17019.63
22:05:17|17020.17
22:05:19|17021.22
22:05:20|17021.22
22:05:21|17020.94
22:05:23|17021.44
22:05:24|17022.31
22:05:25|17022.
22:05:27|17021.44
22:05:27|17021.44
22:05:29|17020.69
22:05:31|17020.85
22:05:31|17020.85
22:05:33|17020.9
22:05:34|17020.9
22:05:35|17021.06
22:05:35|17021.06
22:05:37|17021.34
22:05:38|17021.34
22:05:40|17021.81
22:05:40|17021.98
22:05:41|17022.
22:05:42|17022.42
22:05:43|17023.56
22:05:44|17022.11
22:05:45|17022.14
22:05:46|17022.55
22:05:47|17022.18
22:05:48|17023.34
22:05:49|17022.84
22:05:50|17023.13
22:05:51|17023.63
22:05:52|17022.12
22:05:53|17022.7
22:05:54|17022.55
22:05:55|17022.55
22:05:56|17021.99
22:05:57|17022.55
22:05:58|17022.54
22:05:59|17022.3
22:06:00|17022.3
22:06:01|17022.25
22:06:02|17022.56
22:06:03|17022.44
22:06:04|17022.44
22:06:05|17023.09
22:06:06|17022.29
22:06:07|17022.44
22:06:08|17022.94
22:06:09|17022.9
22:06:11|17023.81
22:06:13|17023.23
22:06:13|17023.23
22:06:14|17023.4
22:06:15|17023.4
22:06:16|17022.46
22:06:17|17022.46
22:06:19|17022.55
22:06:21|17022.66
22:06:21|17021.65
22:06:22|17022.4
22:06:23|17022.57
22:06:25|17022.57
22:06:25|17021.5
22:06:27|17021.79
22:06:29|17022.41
22:06:29|17022.41
22:06:30|17022.41
22:06:31|17022.41
22:06:32|17022.41
22:06:33|17022.41
22:06:35|17021.5
22:06:36|17021.71
22:06:37|17023.82
22:06:38|17023.6
22:06:39|17022.94
22:06:41|17023.29
22:06:41|17023.57
22:06:42|17023.57
22:06:43|17023.57
22:06:45|17023.57
22:06:46|17023.18
22:06:47|17023.68
22:06:48|17023.68
22:06:49|17023.29
22:06:50|17022.96
22:06:51|17023.84
22:06:53|17024.19
22:06:53|17024.16
22:06:54|17024.16
22:06:55|17023.49
22:06:57|17022.86
22:06:58|17022.99
22:06:59|17022.99
22:07:00|17022.11
22:07:02|17022.1
22:07:02|17022.42
22:07:04|17021.85
22:07:05|17021.7
22:07:06|17022.94
22:07:06|17022.59
22:07:08|17022.95
22:07:09|17022.53
22:07:10|17022.7
22:07:11|17023.24
22:07:13|17022.94
22:07:13|17022.94
22:07:15|17027.05
22:07:16|17027.16
22:07:17|17026.6
22:07:18|17026.82
22:07:19|17027.95
22:07:21|17027.07
22:07:22|17026.91
22:07:23|17027.3
22:07:25|17027.06
22:07:26|17027.06
22:07:27|17027.56
22:07:27|17027.2
22:07:29|17027.22
22:07:30|17027.14
22:07:30|17027.47
22:07:31|17026.24
22:07:32|17027.11
22:07:34|17027.09
22:07:35|17027.15
22:07:36|17027.15
22:07:38|17027.47
22:07:39|17027.46
22:07:40|17027.72
22:07:40|17027.33
22:07:42|17027.33
22:07:43|17027.14
22:07:43|17027.95
22:07:45|17027.02
22:07:45|17027.1
22:07:46|17027.13
22:07:47|17026.71
22:07:49|17027.14
22:07:50|17027.27
22:07:50|17027.46
22:07:52|17027.76
22:07:52|17027.09
22:07:54|17026.27
22:07:54|17026.27
22:07:56|17025.81
22:07:57|17025.46
22:07:58|17026.72
22:07:59|17026.45
22:08:00|17025.77
22:08:01|17025.97
22:08:02|17026.29
22:08:04|17026.19
22:08:04|17026.63
22:08:06|17026.85
22:08:07|17026.68
22:08:08|17025.93
22:08:09|17026.25
22:08:09|17026.25
22:08:10|17026.67
22:08:11|17026.06
22:08:12|17026.06
22:08:14|17026.29
22:08:15|17026.7
22:08:15|17026.01
22:08:17|17027.17
22:08:18|17027.05
22:08:19|17027.15
22:08:21|17026.9
22:08:22|17027.19
22:08:23|17027.32
22:08:25|17027.62
22:08:26|17027.74
22:08:27|17027.74
22:08:29|17027.74
22:08:30|17027.74
22:08:32|17027.95
22:08:32|17028.88
22:08:33|17028.95
22:08:34|17028.96
22:08:35|17028.94
22:08:36|17028.61
22:08:38|17028.71
22:08:39|17029.45
22:08:41|17029.02
22:08:41|17029.03
22:08:42|17029.78
22:08:43|17029.78
22:08:45|17029.02
22:08:46|17029.01
22:08:47|17028.85
22:08:48|17029.01
22:08:48|17029.65
22:08:49|17029.23
22:08:51|17029.29
22:08:52|17029.76
22:08:52|17028.
22:08:53|17028.22
22:08:54|17027.59
22:08:57|17028.
22:08:57|17027.62
22:08:59|17028.4
22:09:00|17027.68
22:09:01|17027.88
22:09:02|17027.9
22:09:03|17027.92
22:09:05|17027.95
22:09:05|17028.16
22:09:06|17028.71
22:09:07|17028.7
22:09:08|17027.97
22:09:09|17028.48
22:09:10|17028.6
22:09:11|17028.92
22:09:12|17028.88
22:09:13|17028.4
22:09:14|17028.13
22:09:15|17028.66
22:09:16|17028.08
22:09:17|17029.6
22:09:18|17028.54
22:09:19|17029.09
22:09:21|17028.81
22:09:22|17028.59
22:09:23|17029.12
22:09:24|17028.88
22:09:25|17029.27
22:09:26|17028.81
22:09:27|17030.89
22:09:28|17030.81
22:09:29|17030.2
22:09:30|17029.81
22:09:31|17030.13
22:09:32|17029.99
22:09:33|17029.63
22:09:34|17030.19
22:09:35|17030.24
22:09:36|17030.37
22:09:37|17029.61
22:09:38|17029.86
22:09:39|17029.37
22:09:40|17030.39
22:09:41|17029.32
22:09:42|17029.62
22:09:43|17029.59
22:09:44|17030.53
22:09:46|17030.56
22:09:47|17030.56
22:09:47|17030.24
22:09:48|17029.98
22:09:49|17028.95
22:09:50|17028.79
22:09:52|17028.81
22:09:53|17027.82
22:09:53|17028.33
22:09:54|17028.54
22:09:55|17028.75
22:09:57|17029.65
22:09:58|17029.56
22:09:59|17028.49
22:10:00|17029.49
22:10:01|17028.54
22:10:01|17029.18
22:10:03|17029.2
22:10:04|17029.19
22:10:04|17028.51
22:10:06|17029.23
22:10:07|17028.49
22:10:07|17028.52
22:10:09|17028.52
22:10:10|17028.15
22:10:10|17028.73
22:10:12|17028.92
22:10:12|17028.18
22:10:14|17028.18
22:10:14|17028.18
22:10:15|17028.11
22:10:16|17028.
22:10:17|17028.
22:10:18|17027.64
22:10:20|17027.55
22:10:21|17026.72
22:10:21|17026.2
22:10:22|17026.76
22:10:24|17026.63
22:10:25|17026.65
22:10:26|17026.65
22:10:27|17026.03
22:10:28|17026.2
22:10:29|17027.25
22:10:30|17027.25
22:10:31|17027.25
22:10:32|17026.79
22:10:33|17026.65
22:10:34|17027.3
22:10:35|17027.3
22:10:36|17027.63
22:10:37|17027.63
22:10:38|17026.86
22:10:39|17026.86
22:10:40|17026.86
22:10:41|17026.86
22:10:42|17027.31
22:10:43|17027.5
22:10:44|17027.5
22:10:45|17026.65
22:10:47|17026.65
22:10:48|17026.65
22:10:48|17026.65
22:10:50|17026.42
22:10:51|17026.42
22:10:51|17026.81
22:10:53|17026.22
22:10:54|17026.23
22:10:55|17026.79
22:10:56|17026.79
22:10:56|17026.94
22:10:57|17026.22
22:10:58|17026.66
22:10:59|17027.03
22:11:00|17026.74
22:11:01|17026.29
22:11:03|17026.38
22:11:04|17026.38
22:11:05|17026.74
22:11:06|17026.38
22:11:06|17026.15
22:11:07|17025.99
22:11:09|17026.32
22:11:10|17025.87
22:11:10|17025.99
22:11:11|17029.5
22:11:13|17029.59
22:11:14|17028.02
22:11:15|17028.52
22:11:16|17028.44
22:11:17|17027.61
22:11:18|17028.47
22:11:19|17028.64
22:11:20|17028.21
22:11:22|17027.97
22:11:22|17028.44
22:11:23|17028.44
22:11:25|17028.44
22:11:26|17028.3
22:11:27|17028.91
22:11:28|17028.32
22:11:30|17028.18
22:11:31|17027.8
22:11:32|17028.67
22:11:34|17027.89
22:11:35|17028.67
22:11:35|17029.21
22:11:37|17028.91
22:11:37|17028.64
22:11:38|17028.64
22:11:40|17028.64
22:11:41|17029.
22:11:42|17028.4
22:11:43|17028.4
22:11:44|17028.4
22:11:45|17028.94
22:11:47|17028.88
22:11:47|17028.88
22:11:49|17028.88
22:11:50|17028.79
22:11:50|17028.4
22:11:52|17028.36
22:11:54|17027.62
22:11:55|17028.42
22:11:56|17027.84
22:11:57|17028.38
22:11:58|17028.38
22:11:59|17027.4
22:12:00|17029.21
22:12:01|17028.91
22:12:02|17028.62
22:12:03|17028.62
22:12:04|17028.45
22:12:06|17027.93
22:12:06|17027.93
22:12:07|17028.57
22:12:09|17028.57
22:12:10|17027.94
22:12:11|17027.94
22:12:12|17028.38
22:12:13|17028.
22:12:14|17028.
22:12:15|17028.38
22:12:16|17028.4
22:12:17|17028.89
22:12:18|17028.78
22:12:19|17029.
22:12:20|17028.99
22:12:21|17028.24
22:12:22|17029.63
22:12:23|17030.
22:12:25|17030.1
22:12:26|17029.99
22:12:27|17029.99
22:12:28|17029.12
22:12:29|17029.12
22:12:30|17029.12
22:12:31|17028.96
22:12:32|17029.49
22:12:33|17030.84
22:12:34|17028.98
22:12:35|17029.07
22:12:36|17029.94
22:12:37|17029.86
22:12:38|17030.12
22:12:40|17030.72
22:12:40|17031.
22:12:41|17031.
22:12:43|17030.83
22:12:44|17030.99
22:12:45|17031.
22:12:46|17030.07
22:12:47|17030.99
22:12:48|17031.17
22:12:49|17031.35
22:12:50|17030.27
22:12:52|17030.34
22:12:53|17031.08
22:12:54|17030.81
22:12:55|17031.02
22:12:56|17030.3
22:12:56|17030.99
22:12:58|17030.
22:12:59|17030.93
22:12:59|17029.81
22:13:01|17030.02
22:13:01|17030.
22:13:03|17030.02
22:13:04|17030.
22:13:05|17031.24
22:13:07|17030.01
22:13:07|17029.81
22:13:09|17029.81
22:13:10|17029.96
22:13:11|17029.81
22:13:12|17029.93
22:13:13|17030.92
22:13:14|17030.92
22:13:15|17030.81
22:13:16|17030.81
22:13:17|17030.81
22:13:18|17030.81
22:13:19|17030.81
22:13:20|17029.9
22:13:21|17030.61
22:13:21|17030.57
22:13:23|17030.17
22:13:24|17030.17
22:13:26|17030.05
22:13:26|17030.05
22:13:27|17030.05
22:13:28|17030.09
22:13:29|17030.61
22:13:30|17029.78
22:13:31|17030.6
22:13:32|17030.6
22:13:33|17030.6
22:13:34|17030.81
22:13:35|17030.09
22:13:36|17030.77
22:13:37|17030.77
22:13:38|17030.77
22:13:39|17030.12
22:13:40|17030.12
22:13:41|17030.33
22:13:42|17030.35
22:13:43|17030.35
22:13:44|17030.35
22:13:45|17030.35
22:13:46|17030.35
22:13:47|17029.87
22:13:48|17030.35
22:13:49|17030.35
22:13:50|17029.79
22:13:51|17031.27
22:13:52|17030.5
22:13:53|17031.
22:13:54|17031.07
22:13:55|17030.19
22:13:56|17030.17
22:13:57|17030.97
22:13:58|17029.99
22:13:59|17032.8
22:14:00|17033.38
22:14:01|17033.46
22:14:02|17034.62
22:14:03|17034.43
22:14:04|17034.8
22:14:05|17034.01
22:14:07|17033.92
22:14:08|17034.02
22:14:10|17034.73
22:14:10|17034.71
22:14:12|17034.66
22:14:13|17033.84
22:14:14|17034.46
22:14:15|17034.09
22:14:16|17034.09
22:14:16|17033.93
22:14:18|17034.06
22:14:19|17033.35
22:14:20|17034.52
22:14:20|17034.46
22:14:22|17034.09
22:14:23|17033.79
22:14:23|17033.86
22:14:24|17034.21
22:14:27|17031.48
22:14:28|17033.1
22:14:29|17033.29
22:14:31|17035.59
22:14:31|17034.71
22:14:32|17034.88
22:14:33|17036.42
22:14:34|17035.97
22:14:35|17035.75
22:14:36|17036.41
22:14:37|17035.41
22:14:38|17035.19
22:14:39|17034.57
22:14:41|17035.85
22:14:43|17034.58
22:14:44|17033.79
22:14:45|17034.72
22:14:47|17035.06
22:14:48|17034.83
22:14:50|17036.37
22:14:50|17035.12
22:14:51|17035.42
22:14:52|17035.52
22:14:53|17035.36
22:14:54|17034.73
22:14:55|17034.7
22:14:56|17034.7
22:14:57|17034.44
22:14:58|17033.7
22:14:59|17033.25
22:15:00|17033.78
22:15:01|17033.52
22:15:03|17034.25
22:15:04|17033.77
22:15:05|17034.1
22:15:05|17032.74
22:15:07|17032.07
22:15:08|17030.94
22:15:09|17030.94
22:15:10|17032.27
22:15:11|17032.72
22:15:12|17032.66
22:15:13|17031.58
22:15:14|17032.
22:15:15|17032.38
22:15:15|17032.44
22:15:17|17031.83
22:15:17|17031.83
22:15:18|17032.61
22:15:20|17031.83
22:15:20|17032.75
22:15:22|17032.78
22:15:23|17031.88
22:15:24|17031.62
22:15:24|17031.85
22:15:26|17030.66
22:15:26|17031.31
22:15:29|17030.9
22:15:30|17030.47
22:15:31|17029.73
22:15:32|17030.27
22:15:33|17030.
22:15:33|17029.42
22:15:35|17029.31
22:15:37|17029.31
22:15:37|17029.56
22:15:38|17029.61
22:15:40|17028.81
22:15:41|17029.03
22:15:41|17029.13
22:15:42|17028.65
22:15:44|17028.67
22:15:44|17028.91
22:15:46|17028.62
22:15:48|17028.94
22:15:48|17028.23
22:15:49|17028.73
22:15:50|17028.75
22:15:51|17028.78
22:15:52|17028.78
22:15:53|17028.57
22:15:54|17028.49
22:15:55|17028.27
22:15:57|17028.69
22:15:58|17028.99
22:15:59|17028.99
22:16:00|17028.99
22:16:01|17028.76
22:16:02|17028.98
22:16:03|17028.48
22:16:04|17028.99
22:16:05|17028.5
22:16:07|17029.24
22:16:07|17029.11
22:16:08|17028.87
22:16:09|17029.16
22:16:10|17029.16
22:16:12|17029.16
22:16:12|17029.12
22:16:13|17029.13
22:16:15|17028.48
22:16:15|17028.75
22:16:17|17029.15
22:16:17|17029.21
22:16:18|17028.97
22:16:19|17028.77
22:16:20|17028.77
22:16:22|17029.04
22:16:23|17029.04
22:16:24|17029.07
22:16:25|17029.01
22:16:26|17029.23
22:16:27|17029.23
22:16:29|17029.58
22:16:30|17029.03
22:16:32|17029.46
22:16:33|17029.46
22:16:34|17029.32
22:16:35|17028.52
22:16:36|17033.58
22:16:37|17033.89
22:16:39|17034.23
22:16:40|17034.33
22:16:40|17034.29
22:16:41|17033.76
22:16:42|17033.61
22:16:43|17033.57
22:16:45|17034.31
22:16:45|17034.1
22:16:46|17034.12
22:16:48|17033.74
22:16:49|17034.02
22:16:50|17033.75
22:16:51|17033.75
22:16:52|17033.76
22:16:53|17034.1
22:16:54|17033.59
22:16:55|17033.61
22:16:56|17033.62
22:16:57|17034.49
22:16:58|17033.48
22:16:59|17032.36
22:17:01|17031.61
22:17:01|17031.83
22:17:02|17032.9
22:17:03|17032.12
22:17:04|17031.96
22:17:06|17033.18
22:17:06|17032.82
22:17:08|17033.37
22:17:08|17032.88
22:17:09|17033.25
22:17:11|17032.54
22:17:11|17033.47
22:17:12|17033.96
22:17:14|17033.78
22:17:14|17033.89
22:17:16|17033.83
22:17:17|17032.63
22:17:18|17034.24
22:17:19|17033.
22:17:19|17033.69
22:17:21|17034.12
22:17:21|17034.65
22:17:23|17033.35
22:17:24|17033.14
22:17:24|17033.15
22:17:26|17033.15
22:17:27|17033.93
22:17:27|17033.15
22:17:29|17033.
22:17:31|17032.53
22:17:32|17032.42
22:17:34|17032.44
22:17:35|17032.44
22:17:37|17032.44
22:17:38|17032.14
22:17:39|17032.44
22:17:40|17032.62
22:17:41|17032.62
22:17:42|17032.06
22:17:43|17032.64
22:17:44|17032.28
22:17:45|17033.02
22:17:46|17031.27
22:17:47|17031.27
22:17:49|17032.43
22:17:50|17032.43
22:17:50|17032.43
22:17:51|17032.71
22:17:53|17032.71
22:17:54|17032.68
22:17:54|17032.96
22:17:55|17032.19
22:17:56|17032.18
22:17:57|17032.74
22:17:58|17032.18
22:17:59|17032.18
22:18:01|17033.03
22:18:02|17032.82
22:18:03|17032.2
22:18:04|17032.22
22:18:05|17032.22
22:18:06|17032.01
22:18:07|17031.69
22:18:08|17031.66
22:18:09|17031.66
22:18:10|17031.28
22:18:11|17030.36
22:18:12|17030.09
22:18:13|17030.27
22:18:14|17030.27
22:18:15|17030.27
22:18:16|17030.32
22:18:18|17029.52
22:18:19|17031.17
22:18:19|17031.17
22:18:20|17031.17
22:18:21|17030.8
22:18:22|17029.74
22:18:23|17030.62
22:18:24|17030.62
22:18:26|17030.62
22:18:27|17029.55
22:18:27|17029.25
22:18:28|17029.01
22:18:29|17029.01
22:18:31|17029.01
22:18:32|17032.
22:18:33|17032.
22:18:34|17032.
22:18:35|17032.
22:18:37|17031.52
22:18:38|17031.63
22:18:38|17031.63
22:18:40|17030.68
22:18:40|17030.55
22:18:41|17030.55
22:18:42|17030.55
22:18:44|17031.2
22:18:46|17031.38
22:18:47|17031.38
22:18:48|17031.38
22:18:48|17031.35
22:18:49|17031.06
22:18:50|17030.41
22:18:51|17030.41
22:18:52|17030.89
22:18:54|17030.89
22:18:54|17030.78
22:18:55|17031.18
22:18:56|17031.04
22:18:58|17031.04
22:18:58|17031.44
22:19:00|17030.77
22:19:00|17030.98
22:19:01|17031.28
22:19:02|17031.65
22:19:03|17030.65
22:19:04|17030.6
22:19:06|17030.6
22:19:06|17030.67
22:19:08|17030.8
22:19:08|17030.8
22:19:09|17031.13
22:19:11|17030.25
22:19:12|17030.88
22:19:13|17031.18
22:19:14|17030.99
22:19:15|17030.99
22:19:16|17030.85
22:19:17|17030.85
22:19:18|17031.48
22:19:19|17031.8
22:19:20|17030.74
22:19:21|17030.74
22:19:23|17030.77
22:19:24|17030.77
22:19:25|17030.39
22:19:26|17031.26
22:19:26|17030.34
22:19:28|17030.34
22:19:28|17031.06
22:19:29|17030.67
22:19:31|17031.5
22:19:33|17031.49
22:19:34|17031.49
22:19:35|17033.98
22:19:36|17034.42
22:19:37|17034.42
22:19:38|17034.41
22:19:39|17034.41
22:19:40|17033.53
22:19:41|17033.66
22:19:43|17033.53
22:19:44|17033.58
22:19:45|17033.58
22:19:46|17033.47
22:19:47|17033.47
22:19:48|17033.47
22:19:49|17033.1
22:19:50|17032.72
22:19:51|17033.04
22:19:52|17033.74
22:19:53|17033.13
22:19:54|17033.61
22:19:56|17032.94
22:19:57|17032.94
22:19:58|17032.94
22:19:59|17033.
22:20:00|17033.59
22:20:01|17033.55
22:20:02|17033.24
22:20:03|17033.86
22:20:04|17033.73
22:20:05|17033.75
22:20:06|17033.75
22:20:07|17034.31
22:20:08|17034.31
22:20:09|17035.24
22:20:10|17033.94
22:20:11|17034.53
22:20:13|17034.53
22:20:14|17033.88
22:20:15|17034.12
22:20:15|17034.54
22:20:16|17033.87
22:20:18|17034.13
22:20:19|17034.13
22:20:20|17033.43
22:20:21|17032.85
22:20:21|17033.01
22:20:23|17033.47
22:20:23|17034.19
22:20:24|17033.65
22:20:26|17033.92
22:20:27|17033.43
22:20:27|17033.66
22:20:28|17033.92
22:20:29|17034.
22:20:31|17034.29
22:20:32|17034.44
22:20:34|17034.
22:20:35|17034.
22:20:36|17034.27
22:20:37|17034.88
22:20:38|17034.21
22:20:39|17033.92
22:20:40|17034.08
22:20:42|17035.23
22:20:43|17034.58
22:20:44|17034.35
22:20:46|17034.38
22:20:46|17034.38
22:20:48|17034.57
22:20:49|17034.57
22:20:50|17034.57
22:20:51|17034.72
22:20:52|17034.72
22:20:53|17034.76
22:20:54|17034.76
22:20:55|17034.76
22:20:56|17035.21
22:20:57|17035.93
22:20:58|17036.5
22:20:59|17035.74
22:21:00|17035.78
22:21:01|17035.81
22:21:02|17036.49
22:21:03|17035.81
22:21:04|17036.
22:21:06|17036.83
22:21:07|17037.28
22:21:07|17036.74
22:21:08|17036.98
22:21:10|17037.2
22:21:11|17036.53
22:21:11|17037.1
22:21:12|17036.6
22:21:13|17036.75
22:21:14|17036.91
22:21:15|17036.61
22:21:17|17037.19
22:21:17|17036.84
22:21:19|17037.07
22:21:20|17037.75
22:21:21|17036.94
22:21:22|17036.92
22:21:23|17036.92
22:21:24|17036.94
22:21:25|17037.08
22:21:26|17037.15
22:21:27|17037.15
22:21:28|17037.15
22:21:29|17036.98
22:21:30|17036.99
22:21:31|17036.37
22:21:32|17037.06
22:21:34|17037.
22:21:35|17036.99
22:21:36|17036.99
22:21:37|17037.03
22:21:38|17037.25
22:21:39|17036.76
22:21:40|17038.04
22:21:41|17038.1
22:21:42|17037.22
22:21:44|17037.22
22:21:44|17037.22
22:21:46|17037.23
22:21:47|17038.22
22:21:48|17037.51
22:21:49|17037.51
22:21:50|17037.35
22:21:51|17037.35
22:21:52|17037.11
22:21:54|17036.66
22:21:55|17036.66
22:21:56|17036.74
22:21:57|17037.43
22:21:58|17036.75
22:21:59|17036.75
22:22:00|17036.79
22:22:01|17036.6
22:22:02|17036.73
22:22:03|17036.29
22:22:04|17036.29
22:22:05|17036.42
22:22:06|17036.44
22:22:07|17037.26
22:22:08|17037.02
22:22:09|17037.37
22:22:10|17037.99
22:22:11|17037.98
22:22:12|17037.46
22:22:13|17037.47
22:22:14|17037.46
22:22:15|17037.46
22:22:17|17037.35
22:22:18|17037.33
22:22:19|17037.34
22:22:19|17036.85
22:22:21|17037.1
22:22:22|17037.1
22:22:22|17037.33
22:22:23|17037.09
22:22:25|17037.24
22:22:26|17037.3
22:22:26|17037.3
22:22:28|17039.41
22:22:29|17038.82
22:22:30|17038.98
22:22:30|17039.16
22:22:31|17039.4
22:22:32|17038.95
22:22:34|17039.36
22:22:36|17038.85
22:22:36|17038.83
22:22:37|17039.41
22:22:39|17038.9
22:22:40|17038.92
22:22:40|17038.5
22:22:42|17038.61
22:22:43|17040.03
22:22:44|17039.48
22:22:45|17039.89
22:22:46|17039.89
22:22:47|17039.92
22:22:49|17040.28
22:22:49|17040.88
22:22:51|17039.91
22:22:52|17039.88
22:22:52|17040.07
22:22:53|17040.07
22:22:55|17039.6
22:22:55|17039.6
22:22:57|17039.6
22:22:57|17039.6
22:22:58|17040.03
22:22:59|17039.33
22:23:00|17039.39
22:23:02|17040.04
22:23:03|17039.92
22:23:04|17038.93
22:23:06|17038.94
22:23:07|17038.94
22:23:08|17038.93
22:23:09|17038.94
22:23:10|17039.8
22:23:11|17039.66
22:23:13|17039.71
22:23:14|17040.04
22:23:14|17040.22
22:23:15|17039.14
22:23:17|17039.86
22:23:17|17039.38
22:23:19|17039.38
22:23:20|17040.
22:23:21|17040.21
22:23:21|17040.61
22:23:22|17041.43
22:23:23|17041.71
22:23:24|17041.83
22:23:25|17041.99
22:23:26|17041.88
22:23:27|17041.06
22:23:28|17041.24
22:23:29|17041.99
22:23:30|17041.99
22:23:32|17041.99
22:23:32|17042.
22:23:33|17042.
22:23:34|17042.78
22:23:36|17042.63
22:23:38|17042.
22:23:39|17043.45
22:23:40|17042.42
22:23:41|17042.09
22:23:42|17042.09
22:23:43|17042.24
22:23:44|17042.24
22:23:45|17042.22
22:23:46|17042.23
22:23:47|17042.5
22:23:48|17042.45
22:23:49|17042.07
22:23:50|17041.79
22:23:51|17041.79
22:23:52|17042.82
22:23:53|17042.31
22:23:54|17042.31
22:23:55|17043.23
22:23:56|17042.82
22:23:57|17042.66
22:23:58|17042.54
22:23:59|17043.04
22:24:00|17042.76
22:24:01|17043.
22:24:02|17042.42
22:24:03|17043.56
22:24:04|17042.67
22:24:05|17043.12
22:24:06|17043.56
22:24:07|17043.56
22:24:08|17043.56
22:24:09|17043.56
22:24:10|17043.56
22:24:11|17042.96
22:24:12|17043.56
22:24:13|17043.56
22:24:14|17043.03
22:24:15|17043.05
22:24:16|17043.06
22:24:17|17043.9
22:24:18|17044.95
22:24:20|17046.12
22:24:20|17046.97
22:24:22|17046.09
22:24:23|17046.19
22:24:24|17046.82
22:24:25|17046.82
22:24:26|17046.82
22:24:26|17046.82
22:24:27|17046.88
22:24:29|17047.33
22:24:29|17047.04
22:24:31|17047.41
22:24:31|17046.58
22:24:33|17046.52
22:24:34|17045.76
22:24:34|17045.22
22:24:36|17044.99
22:24:38|17046.31
22:24:39|17046.31
22:24:40|17045.39
22:24:41|17045.78
22:24:42|17045.23
22:24:43|17048.29
22:24:44|17048.93
22:24:45|17048.65
22:24:46|17048.24
22:24:47|17048.31
22:24:48|17048.23
22:24:49|17047.24
22:24:50|17046.49
22:24:52|17046.67
22:24:53|17047.53
22:24:54|17046.68
22:24:54|17046.67
22:24:55|17047.29
22:24:57|17047.41
22:24:57|17047.45
22:24:58|17047.65
22:25:01|17046.78
22:25:01|17047.85
22:25:02|17047.17
22:25:04|17048.7
22:25:05|17047.32
22:25:07|17047.54
22:25:07|17047.54
22:25:09|17047.75
22:25:11|17047.65
22:25:11|17047.65
22:25:12|17047.65
22:25:13|17047.95
22:25:14|17047.95
22:25:15|17047.21
22:25:16|17047.61
22:25:17|17047.54
22:25:18|17047.54
22:25:19|17047.54
22:25:20|17047.54
22:25:21|17047.54
22:25:22|17047.54
22:25:23|17047.54
22:25:24|17047.47
22:25:25|17047.1
22:25:26|17047.37
22:25:27|17050.08
22:25:28|17050.07
22:25:29|17050.34
22:25:30|17049.96
22:25:31|17049.96
22:25:32|17050.39
22:25:33|17049.46
22:25:34|17049.51
22:25:35|17049.71
22:25:37|17050.27
22:25:39|17051.35
22:25:40|17051.32
22:25:42|17050.93
22:25:42|17051.89
22:25:43|17051.32
22:25:44|17051.32
22:25:45|17051.78
22:25:46|17052.25
22:25:47|17052.27
22:25:48|17052.54
22:25:49|17052.8
22:25:50|17051.93
22:25:51|17051.93
22:25:53|17052.36
22:25:55|17051.69
22:25:55|17051.82
22:25:56|17052.1
22:25:57|17051.93
22:25:58|17050.97
22:25:59|17051.29
22:26:00|17051.12
22:26:02|17050.39
22:26:03|17050.59
22:26:04|17050.58
22:26:05|17050.55
22:26:06|17050.55
22:26:06|17050.97
22:26:08|17050.51
22:26:09|17050.97
22:26:10|17050.78
22:26:11|17050.97
22:26:13|17050.52
22:26:13|17050.52
22:26:14|17051.23
22:26:15|17051.5
22:26:16|17051.5
22:26:17|17051.5
22:26:18|17051.47
22:26:19|17051.4
22:26:20|17051.38
22:26:21|17050.83
22:26:22|17051.44
22:26:23|17051.43
22:26:24|17051.43
22:26:26|17050.84
22:26:26|17051.03
22:26:28|17051.03
22:26:29|17051.03
22:26:29|17051.42
22:26:31|17051.39
22:26:32|17051.39
22:26:33|17051.39
22:26:33|17050.77
22:26:35|17050.77
22:26:35|17052.35
22:26:36|17052.32
22:26:39|17052.32
22:26:39|17052.21
22:26:40|17052.43
22:26:42|17055.
22:26:44|17055.27
22:26:44|17054.43
22:26:45|17054.7
22:26:46|17055.45
22:26:47|17054.71
22:26:48|17054.69
22:26:49|17055.29
22:26:50|17054.79
22:26:51|17055.19
22:26:52|17055.49
22:26:53|17054.73
22:26:54|17055.59
22:26:55|17054.81
22:26:56|17054.74
22:26:57|17055.
22:26:58|17055.
22:26:59|17055.97
22:27:00|17055.53
22:27:01|17055.67
22:27:02|17055.78
22:27:03|17057.79
22:27:05|17059.23
22:27:06|17058.7
22:27:08|17058.3
22:27:08|17058.96
22:27:10|17059.43
22:27:11|17059.39
22:27:12|17058.48
22:27:14|17058.09
22:27:14|17058.02
22:27:15|17059.46
22:27:16|17059.59
22:27:17|17060.
22:27:18|17058.63
22:27:19|17058.63
22:27:20|17059.47
22:27:21|17061.09
22:27:22|17060.62
22:27:23|17061.34
22:27:24|17060.67
22:27:25|17060.83
22:27:26|17060.49
22:27:27|17060.98
22:27:28|17060.4
22:27:29|17061.26
22:27:31|17061.18
22:27:32|17061.5
22:27:33|17061.3
22:27:34|17061.5
22:27:35|17061.49
22:27:36|17061.52
22:27:37|17062.
22:27:38|17060.96
22:27:40|17061.64
22:27:41|17061.98
22:27:42|17063.04
22:27:43|17062.52
22:27:44|17063.
22:27:45|17059.98
22:27:46|17058.65
22:27:47|17056.55
22:27:48|17056.72
22:27:49|17055.7
22:27:50|17056.53
22:27:51|17055.58
22:27:52|17056.33
22:27:53|17056.46
22:27:54|17056.47
22:27:55|17056.46
22:27:56|17056.96
22:27:57|17056.36
22:27:58|17056.9
22:27:59|17057.
22:28:01|17056.37
22:28:01|17056.38
22:28:03|17056.36
22:28:03|17056.98
22:28:05|17056.93
22:28:06|17056.9
22:28:07|17057.63
22:28:08|17056.7
22:28:09|17057.56
22:28:10|17057.66
22:28:11|17057.76
22:28:12|17058.27
22:28:14|17058.24
22:28:14|17058.81
22:28:16|17058.79
22:28:16|17058.81
22:28:18|17058.27
22:28:18|17057.95
22:28:20|17057.95
22:28:20|17057.9
22:28:22|17058.51
22:28:23|17059.46
22:28:24|17059.5
22:28:25|17060.24
22:28:26|17059.33
22:28:26|17060.
22:28:28|17060.63
22:28:28|17061.01
22:28:29|17061.02
22:28:30|17061.91
22:28:31|17061.76
22:28:33|17061.42
22:28:34|17061.47
22:28:34|17061.34
22:28:35|17061.49
22:28:36|17061.41
22:28:38|17061.49
22:28:38|17062.52
22:28:40|17060.46
22:28:41|17061.26
22:28:43|17060.83
22:28:43|17060.02
22:28:44|17060.
22:28:45|17059.31
22:28:46|17059.26
22:28:48|17059.34
22:28:48|17060.
22:28:49|17059.45
22:28:50|17059.34
22:28:51|17058.98
22:28:52|17059.57
22:28:53|17059.53
22:28:54|17058.55
22:28:55|17058.75
22:28:56|17058.58
22:28:57|17059.44
22:28:59|17058.29
22:29:00|17056.75
22:29:01|17056.37
22:29:01|17056.7
22:29:03|17056.98
22:29:04|17056.45
22:29:04|17059.55
22:29:06|17058.32
22:29:07|17059.41
22:29:09|17060.81
22:29:10|17059.95
22:29:11|17060.43
22:29:11|17059.74
22:29:12|17059.46
22:29:13|17059.48
22:29:14|17058.58
22:29:16|17058.33
22:29:17|17057.48
22:29:18|17058.62
22:29:19|17057.35
22:29:20|17057.28
22:29:21|17056.12
22:29:22|17055.89
22:29:23|17054.74
22:29:24|17055.46
22:29:25|17055.69
22:29:26|17055.77
22:29:27|17056.04
22:29:28|17054.85
22:29:29|17055.34
22:29:31|17054.31
22:29:32|17054.36
22:29:32|17054.99
22:29:34|17054.54
22:29:35|17052.2
22:29:36|17053.38
22:29:37|17052.65
22:29:38|17051.52
22:29:39|17052.52
22:29:40|17052.71
22:29:42|17051.98
22:29:42|17051.96
22:29:44|17051.85
22:29:46|17053.04
22:29:47|17052.02
22:29:48|17052.02
22:29:49|17051.11
22:29:50|17050.71
22:29:51|17050.41
22:29:52|17049.96
22:29:53|17048.63
22:29:54|17047.18
22:29:55|17047.66
22:29:56|17047.72
22:29:57|17046.32
22:29:58|17046.62
22:29:59|17046.87
22:30:00|17045.87
22:30:02|17047.28
22:30:03|17046.67
22:30:04|17047.01
22:30:05|17047.21
22:30:06|17046.88
22:30:06|17046.9
22:30:08|17047.76
22:30:08|17047.76
22:30:09|17048.09
22:30:10|17048.42
22:30:12|17047.57
22:30:13|17047.12
22:30:13|17048.4
22:30:15|17047.32
22:30:16|17047.58
22:30:17|17047.07
22:30:18|17046.48
22:30:19|17046.01
22:30:20|17045.72
22:30:21|17046.62
22:30:22|17047.39
22:30:23|17046.64
22:30:24|17048.11
22:30:25|17047.96
22:30:26|17047.56
22:30:27|17048.03
22:30:28|17048.57
22:30:29|17049.46
22:30:30|17049.62
22:30:31|17050.12
22:30:32|17050.3
22:30:33|17049.72
22:30:34|17050.56
22:30:35|17050.74
22:30:36|17050.99
22:30:37|17050.16
22:30:39|17049.91
22:30:39|17049.91
22:30:40|17049.91
22:30:42|17050.49
22:30:43|17049.91
22:30:45|17050.39
22:30:46|17050.54
22:30:48|17050.34
22:30:48|17050.34
22:30:50|17050.34
22:30:51|17050.45
22:30:51|17050.45
22:30:53|17050.45
22:30:54|17050.
22:30:55|17050.28
22:30:56|17050.55
22:30:57|17049.8
22:30:58|17049.8
22:31:00|17050.13
22:31:00|17050.88
22:31:02|17050.32
22:31:03|17050.96
22:31:05|17051.23
22:31:06|17050.13
22:31:07|17050.27
22:31:08|17049.89
22:31:09|17049.89
22:31:09|17049.89
22:31:12|17050.25
22:31:12|17051.22
22:31:13|17051.17
22:31:14|17051.17
22:31:16|17051.92
22:31:17|17051.92
22:31:18|17053.15
22:31:19|17052.58
22:31:20|17052.36
22:31:21|17053.24
22:31:22|17052.94
22:31:23|17053.37
22:31:24|17053.81
22:31:25|17053.81
22:31:26|17053.89
22:31:27|17053.89
22:31:28|17053.95
22:31:29|17054.48
22:31:30|17053.63
22:31:31|17055.66
22:31:32|17054.48
22:31:33|17055.23
22:31:34|17055.43
22:31:35|17055.68
22:31:36|17055.7
22:31:37|17055.96
22:31:38|17055.28
22:31:39|17055.21
22:31:40|17055.91
22:31:41|17054.81
22:31:43|17055.15
22:31:45|17054.81
22:31:46|17054.25
22:31:48|17054.36
22:31:48|17054.36
22:31:50|17054.36
22:31:52|17054.73
22:31:52|17053.79
22:31:53|17053.79
22:31:54|17054.24
22:31:55|17054.21
22:31:56|17053.71
22:31:57|17053.28
22:31:59|17053.45
22:32:00|17053.17
22:32:01|17053.17
22:32:01|17053.47
22:32:02|17053.01
22:32:04|17053.13
22:32:05|17053.13
22:32:06|17052.42
22:32:08|17052.49
22:32:09|17053.12
22:32:10|17051.83
22:32:10|17052.2
22:32:12|17051.73
22:32:13|17051.63
22:32:14|17051.65
22:32:15|17052.62
22:32:16|17052.62
22:32:16|17052.43
22:32:17|17052.43
22:32:19|17050.76
22:32:20|17050.38
22:32:20|17050.31
22:32:22|17050.17
22:32:23|17049.88
22:32:24|17049.53
22:32:25|17049.74
22:32:26|17049.43
22:32:27|17049.4
22:32:28|17050.01
22:32:29|17049.67
22:32:30|17049.02
22:32:31|17049.09
22:32:32|17048.86
22:32:34|17048.17
22:32:35|17048.18
22:32:36|17048.46
22:32:37|17048.71
22:32:38|17048.84
22:32:39|17047.86
22:32:40|17048.44
22:32:40|17047.27
22:32:41|17047.93
22:32:43|17047.78
22:32:45|17047.29
22:32:45|17046.48
22:32:47|17047.17
22:32:48|17046.48
22:32:49|17046.81
22:32:50|17046.78
22:32:52|17046.27
22:32:52|17045.92
22:32:54|17045.79
22:32:56|17046.24
22:32:56|17046.26
22:32:57|17045.4
22:32:58|17045.4
22:32:59|17044.98
22:33:01|17044.86
22:33:01|17045.49
22:33:02|17045.58
22:33:04|17045.55
22:33:05|17045.55
22:33:07|17045.8
22:33:07|17045.49
22:33:08|17045.19
22:33:09|17045.25
22:33:10|17046.34
22:33:11|17045.67
22:33:12|17046.59
22:33:13|17046.75
22:33:14|17047.23
22:33:15|17047.94
22:33:16|17049.42
22:33:17|17048.74
22:33:18|17048.74
22:33:19|17048.17
22:33:20|17047.49
22:33:22|17048.27
22:33:23|17048.27
22:33:24|17047.57
22:33:25|17047.45
22:33:26|17048.25
22:33:27|17048.15
22:33:27|17047.97
22:33:28|17048.14
22:33:30|17048.15
22:33:31|17048.15
22:33:32|17047.6
22:33:33|17048.15
22:33:33|17048.15
22:33:34|17048.15
22:33:36|17048.15
22:33:37|17048.15
22:33:38|17048.15
22:33:39|17050.09
22:33:40|17050.52
22:33:41|17051.58
22:33:42|17050.98
22:33:42|17051.53
22:33:43|17051.18
22:33:46|17051.81
22:33:47|17051.47
22:33:49|17051.81
22:33:49|17051.41
22:33:50|17051.81
22:33:51|17051.9
22:33:53|17051.3
22:33:54|17050.99
22:33:56|17050.1
22:33:56|17050.1
22:33:58|17049.92
22:33:59|17049.92
22:34:01|17049.28
22:34:01|17048.78
22:34:02|17049.05
22:34:03|17048.4
22:34:04|17048.15
22:34:06|17048.39
22:34:07|17047.69
22:34:07|17047.6
22:34:09|17047.6
22:34:11|17048.17
22:34:11|17047.91
22:34:12|17047.18
22:34:13|17047.92
22:34:14|17047.73
22:34:15|17047.9
22:34:16|17047.86
22:34:17|17047.55
22:34:18|17047.55
22:34:19|17047.55
22:34:20|17047.55
22:34:21|17047.87
22:34:22|17047.17
22:34:23|17046.67
22:34:24|17046.9
22:34:25|17046.65
22:34:26|17046.21
22:34:27|17047.02
22:34:28|17047.02
22:34:29|17046.74
22:34:30|17046.81
22:34:31|17046.82
22:34:32|17046.49
22:34:33|17046.49
22:34:34|17046.49
22:34:35|17046.12
22:34:36|17046.42
22:34:37|17045.52
22:34:38|17045.52
22:34:39|17045.44
22:34:40|17045.44
22:34:41|17044.13
22:34:42|17044.02
22:34:44|17044.56
22:34:45|17044.56
22:34:46|17044.24
22:34:46|17044.34
22:34:47|17044.34
22:34:49|17044.34
22:34:50|17044.34
22:34:51|17044.34
22:34:52|17044.34
22:34:53|17044.53
22:34:54|17044.67
22:34:55|17043.87
22:34:56|17045.25
22:34:57|17045.77
22:34:57|17046.01
22:34:59|17046.52
22:35:00|17046.
22:35:01|17045.72
22:35:02|17046.36
22:35:03|17046.63
22:35:04|17047.27
22:35:05|17047.54
22:35:06|17047.57
22:35:07|17047.26
22:35:08|17047.39
22:35:09|17047.38
22:35:11|17046.64
22:35:12|17046.69
22:35:13|17047.19
22:35:14|17047.19
22:35:15|17047.19
22:35:16|17046.75
22:35:17|17046.87
22:35:18|17046.49
22:35:19|17047.18
22:35:19|17046.57
22:35:21|17044.96
22:35:22|17044.86
22:35:23|17044.25
22:35:24|17045.11
22:35:25|17045.2
22:35:25|17044.28
22:35:27|17044.88
22:35:27|17045.23
22:35:29|17044.
22:35:30|17044.86
22:35:31|17044.74
22:35:32|17044.98
22:35:33|17045.98
22:35:33|17046.16
22:35:34|17045.97
22:35:36|17045.73
22:35:37|17045.7
22:35:38|17045.7
22:35:38|17045.49
22:35:41|17045.73
22:35:41|17046.01
22:35:42|17044.81
22:35:43|17044.91
22:35:44|17045.33
22:35:45|17045.74
22:35:47|17045.33
22:35:49|17044.98
22:35:49|17044.98
22:35:51|17044.99
22:35:51|17045.49
22:35:53|17044.99
22:35:54|17046.49
22:35:54|17046.61
22:35:55|17045.91
22:35:56|17045.94
22:35:58|17046.28
22:35:59|17045.88
22:35:59|17046.36
22:36:00|17046.56
22:36:01|17045.43
22:36:03|17046.28
22:36:05|17046.2
22:36:05|17046.47
22:36:06|17046.26
22:36:07|17046.21
22:36:08|17045.57
22:36:09|17045.26
22:36:10|17044.7
22:36:11|17044.7
22:36:12|17044.84
22:36:13|17045.11
22:36:14|17045.19
22:36:15|17044.31
22:36:16|17044.67
22:36:17|17045.05
22:36:18|17044.62
22:36:19|17044.62
22:36:20|17045.01
22:36:21|17045.07
22:36:22|17045.07
22:36:23|17045.11
22:36:24|17045.57
22:36:25|17045.17
22:36:26|17045.02
22:36:27|17045.02
22:36:28|17044.9
22:36:29|17045.13
22:36:30|17044.76
22:36:31|17045.28
22:36:32|17045.46
22:36:33|17045.46
22:36:34|17045.
22:36:35|17045.25
22:36:36|17044.87
22:36:37|17044.87
22:36:38|17044.97
22:36:39|17045.47
22:36:40|17045.65
22:36:41|17045.37
22:36:42|17045.7
22:36:43|17047.06
22:36:44|17046.33
22:36:45|17046.96
22:36:46|17046.31
22:36:48|17046.73
22:36:50|17047.21
22:36:51|17046.19
22:36:52|17046.19
22:36:54|17046.77
22:36:54|17046.77
22:36:55|17047.06
22:36:56|17046.6
22:36:57|17046.6
22:36:58|17046.23
22:36:59|17047.05
22:37:01|17046.19
22:37:02|17046.43
22:37:03|17046.24
22:37:04|17046.21
22:37:06|17044.72
22:37:06|17045.38
22:37:08|17044.8
22:37:09|17043.83
22:37:10|17043.97
22:37:11|17043.98
22:37:12|17044.18
22:37:13|17044.6
22:37:15|17044.18
22:37:15|17044.18
22:37:16|17044.18
22:37:17|17044.4
22:37:18|17044.4
22:37:19|17044.33
22:37:20|17045.25
22:37:21|17044.34
22:37:22|17044.34
22:37:23|17044.77
22:37:24|17044.06
22:37:25|17044.34
22:37:26|17044.16
22:37:27|17043.76
22:37:28|17044.27
22:37:29|17043.42
22:37:30|17044.17
22:37:31|17043.79
22:37:32|17043.79
22:37:33|17043.79
22:37:34|17044.15
22:37:35|17044.27
22:37:36|17043.43
22:37:37|17043.04
22:37:38|17042.98
22:37:39|17043.59
22:37:40|17043.53
22:37:41|17043.53
22:37:42|17042.9
22:37:43|17042.81
22:37:44|17042.85
22:37:45|17042.92
22:37:46|17043.
22:37:47|17043.12
22:37:49|17043.71
22:37:49|17043.71
22:37:50|17042.78
22:37:52|17045.28
22:37:54|17043.99
22:37:55|17043.99
22:37:56|17044.72
22:37:57|17044.52
22:37:58|17044.52
22:37:59|17044.01
22:38:00|17044.52
22:38:01|17043.79
22:38:02|17044.7
22:38:04|17045.32
22:38:05|17045.35
22:38:06|17045.35
22:38:07|17044.97
22:38:08|17045.03
22:38:09|17045.35
22:38:10|17045.35
22:38:11|17044.73
22:38:12|17046.22
22:38:13|17046.22
22:38:14|17046.22
22:38:15|17046.95
22:38:16|17046.97
22:38:18|17046.24
22:38:18|17046.37
22:38:19|17046.3
22:38:20|17045.98
22:38:21|17045.97
22:38:22|17045.82
22:38:23|17045.55
22:38:24|17045.55
22:38:25|17045.55
22:38:26|17045.62
22:38:27|17045.62
22:38:28|17046.17
22:38:29|17045.48
22:38:30|17045.48
22:38:31|17045.57
22:38:32|17045.14
22:38:34|17045.8
22:38:35|17045.83
22:38:36|17045.44
22:38:37|17045.44
22:38:38|17046.99
22:38:39|17046.7
22:38:40|17046.88
22:38:41|17048.62
22:38:42|17047.55
22:38:43|17047.48
22:38:44|17047.64
22:38:45|17048.41
22:38:46|17048.22
22:38:47|17048.22
22:38:48|17048.95
22:38:49|17050.14
22:38:51|17049.12
22:38:51|17049.09
22:38:52|17048.98
22:38:54|17049.67
22:38:55|17049.95
22:38:56|17050.71
22:38:57|17050.12
22:38:58|17050.89
22:38:59|17050.61
22:39:00|17050.17
22:39:01|17050.22
22:39:02|17050.22
22:39:04|17050.89
22:39:04|17050.16
22:39:05|17050.81
22:39:06|17049.76
22:39:07|17050.44
22:39:08|17049.61
22:39:09|17049.96
22:39:11|17049.65
22:39:11|17049.52
22:39:13|17049.83
22:39:14|17049.87
22:39:15|17049.87
22:39:16|17049.77
22:39:17|17049.77
22:39:18|17050.34
22:39:19|17049.89
22:39:20|17049.69
22:39:21|17049.69
22:39:22|17051.29
22:39:24|17052.84
22:39:25|17052.54
22:39:25|17052.92
22:39:26|17052.32
22:39:27|17052.84
22:39:28|17052.84
22:39:30|17052.38
22:39:31|17052.83
22:39:32|17052.4
22:39:33|17053.24
22:39:34|17053.42
22:39:35|17053.46
22:39:36|17053.45
22:39:37|17053.45
22:39:38|17053.55
22:39:39|17053.04
22:39:40|17053.
22:39:41|17053.
22:39:42|17053.
22:39:43|17053.
22:39:44|17052.46
22:39:45|17052.94
22:39:46|17052.89
22:39:47|17052.89
22:39:48|17052.89
22:39:49|17053.06
22:39:50|17052.16
22:39:51|17052.16
22:39:53|17052.88
22:39:53|17053.29
22:39:55|17052.99
22:39:56|17052.08
22:39:57|17052.02
22:39:58|17052.85
22:39:59|17053.
22:40:00|17052.6
22:40:01|17052.56
22:40:02|17052.85
22:40:03|17054.41
22:40:04|17052.18
22:40:05|17052.76
22:40:06|17052.21
22:40:07|17053.
22:40:08|17053.
22:40:09|17053.48
22:40:10|17053.45
22:40:11|17053.45
22:40:12|17053.
22:40:13|17053.
22:40:14|17053.
22:40:15|17053.15
22:40:16|17053.17
22:40:17|17053.17
22:40:18|17052.99
22:40:19|17054.09
22:40:20|17054.33
22:40:21|17053.33
22:40:22|17053.09
22:40:23|17052.45
22:40:24|17053.27
22:40:25|17053.85
22:40:26|17053.83
22:40:27|17053.8
22:40:28|17053.99
22:40:29|17054.37
22:40:30|17054.41
22:40:31|17054.41
22:40:33|17053.89
22:40:33|17053.53
22:40:35|17053.6
22:40:36|17053.62
22:40:37|17054.29
22:40:38|17053.46
22:40:39|17053.17
22:40:40|17053.17
22:40:41|17053.52
22:40:42|17053.7
22:40:43|17054.08
22:40:45|17054.29
22:40:46|17053.11
22:40:47|17053.11
22:40:47|17052.95
22:40:48|17052.95
22:40:49|17054.16
22:40:50|17053.93
22:40:52|17054.74
22:40:53|17055.58
22:40:55|17055.39
22:40:55|17054.74
22:40:56|17054.45
22:40:58|17055.49
22:40:59|17056.32
22:41:00|17055.99
22:41:01|17056.75
22:41:02|17055.57
22:41:03|17055.61
22:41:04|17056.7
22:41:06|17059.36
22:41:07|17058.03
22:41:07|17059.14
22:41:08|17058.32
22:41:09|17058.14
22:41:11|17058.87
22:41:11|17059.13
22:41:13|17058.08
22:41:13|17056.79
22:41:15|17058.11
22:41:15|17058.33
22:41:17|17058.55
22:41:17|17057.73
22:41:18|17056.76
22:41:20|17058.04
22:41:20|17057.96
22:41:21|17057.99
22:41:23|17058.41
22:41:24|17058.68
22:41:24|17058.68
22:41:25|17058.23
22:41:27|17058.22
22:41:28|17058.58
22:41:28|17058.7
22:41:30|17058.44
22:41:30|17057.74
22:41:31|17058.87
22:41:33|17058.87
22:41:33|17059.07
22:41:34|17059.3
22:41:35|17059.46
22:41:36|17060.1
22:41:37|17060.1
22:41:38|17060.
22:41:39|17060.1
22:41:41|17059.21
22:41:41|17059.97
22:41:43|17058.94
22:41:44|17058.94
22:41:44|17059.86
22:41:46|17060.16
22:41:47|17059.53
22:41:48|17059.72
22:41:49|17060.16
22:41:50|17060.63
22:41:51|17060.61
22:41:52|17060.66
22:41:54|17059.36
22:41:55|17059.24
22:41:56|17059.71
22:41:57|17059.82
22:41:59|17060.02
22:42:00|17059.65
22:42:00|17060.23
22:42:02|17059.87
22:42:03|17059.3
22:42:05|17058.89
22:42:06|17059.29
22:42:06|17059.
22:42:08|17058.47
22:42:09|17059.39
22:42:10|17059.
22:42:11|17058.81
22:42:13|17058.75
22:42:13|17058.66
22:42:15|17058.49
22:42:16|17058.35
22:42:17|17058.
22:42:18|17057.85
22:42:19|17057.29
22:42:20|17057.63
22:42:21|17058.
22:42:22|17051.75
22:42:23|17051.59
22:42:24|17051.95
22:42:25|17051.59
22:42:26|17051.62
22:42:27|17052.33
22:42:28|17052.01
22:42:29|17051.
22:42:30|17051.87
22:42:31|17051.75
22:42:32|17052.6
22:42:33|17052.52
22:42:34|17051.88
22:42:35|17052.48
22:42:36|17052.53
22:42:37|17053.12
22:42:38|17053.05
22:42:39|17052.22
22:42:40|17052.81
22:42:41|17052.78
22:42:42|17052.66
22:42:43|17052.27
22:42:44|17052.27
22:42:45|17052.27
22:42:46|17052.27
22:42:47|17051.69
22:42:48|17052.25
22:42:49|17052.34
22:42:50|17051.78
22:42:51|17052.52
22:42:52|17052.52
22:42:53|17052.21
22:42:54|17052.5
22:42:56|17052.51
22:42:57|17052.19
22:42:58|17051.78
22:42:59|17052.52
22:43:00|17052.33
22:43:02|17052.26
22:43:03|17052.26
22:43:04|17052.52
22:43:05|17054.07
22:43:07|17055.93
22:43:08|17056.47
22:43:09|17056.27
22:43:11|17057.
22:43:12|17057.42
22:43:13|17057.37
22:43:13|17057.37
22:43:15|17057.84
22:43:16|17057.05
22:43:16|17057.35
22:43:17|17057.35
22:43:18|17056.66
22:43:19|17055.78
22:43:20|17056.33
22:43:22|17052.88
22:43:23|17051.96
22:43:23|17056.02
22:43:25|17056.31
22:43:26|17056.43
22:43:26|17056.56
22:43:27|17056.27
22:43:28|17056.83
22:43:30|17056.94
22:43:31|17056.94
22:43:31|17057.47
22:43:32|17057.35
22:43:33|17057.62
22:43:34|17057.15
22:43:35|17058.53
22:43:36|17058.45
22:43:37|17058.26
22:43:38|17057.83
22:43:39|17057.72
22:43:41|17057.97
22:43:41|17058.
22:43:42|17057.55
22:43:43|17054.13
22:43:44|17053.67
22:43:46|17053.46
22:43:47|17053.45
22:43:47|17053.73
22:43:49|17054.65
22:43:50|17054.28
22:43:51|17055.34
22:43:52|17055.28
22:43:53|17055.85
22:43:54|17055.85
22:43:56|17056.61
22:43:57|17057.05
22:43:58|17056.32
22:43:59|17056.77
22:44:00|17055.73
22:44:01|17056.18
22:44:03|17056.29
22:44:05|17056.49
22:44:05|17056.49
22:44:07|17056.82
22:44:08|17057.55
22:44:09|17058.02
22:44:10|17058.2
22:44:11|17059.27
22:44:13|17058.69
22:44:13|17058.69
22:44:14|17058.2
22:44:15|17058.33
22:44:16|17058.53
22:44:17|17058.42
22:44:18|17059.
22:44:19|17059.53
22:44:20|17058.91
22:44:21|17059.63
22:44:22|17059.61
22:44:23|17058.93
22:44:24|17060.1
22:44:25|17060.1
22:44:26|17057.36
22:44:27|17056.96
22:44:28|17056.82
22:44:29|17056.82
22:44:30|17056.69
22:44:31|17056.56
22:44:32|17056.78
22:44:33|17057.15
22:44:34|17057.56
22:44:36|17057.99
22:44:37|17057.99
22:44:38|17057.44
22:44:39|17057.44
22:44:40|17058.43
22:44:41|17057.78
22:44:41|17058.46
22:44:43|17058.68
22:44:43|17058.24
22:44:45|17058.19
22:44:46|17058.19
22:44:46|17058.68
22:44:47|17058.18
22:44:48|17057.23
22:44:49|17058.14
22:44:50|17058.68
22:44:52|17058.68
22:44:54|17058.62
22:44:54|17058.68
22:44:56|17058.69
22:44:56|17058.75
22:44:59|17058.74
22:44:59|17059.
22:45:00|17060.63
22:45:02|17061.16
22:45:03|17062.07
22:45:05|17065.12
22:45:05|17067.02
22:45:06|17069.52
22:45:07|17073.75
22:45:09|17074.7
22:45:10|17074.09
22:45:11|17074.41
22:45:11|17078.13
22:45:13|17077.06
22:45:14|17077.06
22:45:15|17075.72
22:45:16|17075.37
22:45:17|17076.85
22:45:18|17076.46
22:45:19|17075.03
22:45:20|17074.73
22:45:20|17072.68
22:45:22|17072.92
22:45:23|17071.69
22:45:24|17072.47
22:45:25|17069.94
22:45:26|17069.44
22:45:26|17069.57
22:45:28|17069.6
22:45:29|17069.37
22:45:30|17070.17
22:45:31|17070.11
22:45:32|17070.78
22:45:33|17072.5
22:45:34|17072.55
22:45:34|17072.34
22:45:36|17073.71
22:45:37|17074.13
22:45:38|17075.54
22:45:39|17075.59
22:45:39|17076.36
22:45:41|17076.71
22:45:42|17075.87
22:45:42|17076.39
22:45:44|17076.08
22:45:45|17075.99
22:45:46|17075.71
22:45:47|17075.53
22:45:48|17075.54
22:45:49|17074.03
22:45:50|17073.74
22:45:51|17074.65
22:45:52|17074.83
22:45:53|17074.2
22:45:53|17073.93
22:45:55|17073.93
22:45:56|17074.17
22:45:58|17073.85
22:45:59|17073.75
22:46:00|17073.75
22:46:00|17073.79
22:46:03|17073.31
22:46:04|17074.1
22:46:04|17074.1
22:46:06|17073.22
22:46:08|17073.2
22:46:09|17073.2
22:46:09|17073.77
22:46:11|17073.58
22:46:12|17073.91
22:46:13|17073.98
22:46:14|17073.73
22:46:15|17073.59
22:46:16|17073.66
22:46:17|17073.61
22:46:19|17073.07
22:46:19|17072.63
22:46:20|17072.17
22:46:21|17072.52
22:46:22|17072.5
22:46:23|17072.5
22:46:24|17072.
22:46:25|17072.
22:46:26|17072.2
22:46:27|17072.
22:46:28|17071.76
22:46:29|17072.03
22:46:30|17072.23
22:46:31|17072.31
22:46:32|17072.48
22:46:33|17072.47
22:46:34|17072.21
22:46:35|17072.84
22:46:36|17071.48
22:46:37|17071.41
22:46:38|17071.29
22:46:39|17072.29
22:46:40|17071.65
22:46:41|17071.51
22:46:42|17071.43
22:46:43|17071.43
22:46:44|17071.48
22:46:45|17071.28
22:46:46|17070.54
22:46:47|17070.54
22:46:48|17070.53
22:46:49|17070.8
22:46:50|17070.76
22:46:51|17070.
22:46:52|17070.77
22:46:53|17070.
22:46:54|17067.38
22:46:55|17068.69
22:46:56|17068.04
22:46:58|17067.25
22:47:00|17067.22
22:47:00|17066.46
22:47:01|17066.1
22:47:02|17066.41
22:47:04|17066.73
22:47:04|17066.55
22:47:06|17067.22
22:47:08|17066.73
22:47:08|17066.73
22:47:09|17067.16
22:47:11|17067.11
22:47:12|17067.11
22:47:12|17066.73
22:47:14|17066.73
22:47:16|17067.
22:47:16|17066.63
22:47:17|17066.63
22:47:18|17066.81
22:47:19|17067.06
22:47:20|17064.43
22:47:21|17065.
22:47:23|17064.7
22:47:24|17064.64
22:47:25|17064.96
22:47:26|17065.67
22:47:26|17065.65
22:47:28|17065.6
22:47:30|17065.9
22:47:31|17065.99
22:47:32|17065.44
22:47:33|17065.74
22:47:33|17064.96
22:47:35|17064.62
22:47:35|17064.62
22:47:37|17064.1
22:47:37|17063.88
22:47:38|17064.32
22:47:40|17064.58
22:47:41|17064.01
22:47:42|17064.01
22:47:42|17064.
22:47:44|17064.
22:47:45|17064.
22:47:46|17063.88
22:47:46|17063.88
22:47:48|17063.88
22:47:49|17063.33
22:47:50|17063.69
22:47:51|17063.46
22:47:53|17064.17
22:47:53|17064.06
22:47:54|17064.11
22:47:55|17063.14
22:47:56|17063.14
22:47:57|17062.86
22:47:59|17063.43
22:47:59|17062.6
22:48:00|17063.24
22:48:02|17063.85
22:48:03|17063.88
22:48:05|17064.05
22:48:05|17066.63
22:48:07|17068.
22:48:08|17067.62
22:48:09|17067.57
22:48:10|17071.9
22:48:11|17073.41
22:48:13|17073.7
22:48:13|17072.18
22:48:15|17071.17
22:48:16|17071.17
22:48:17|17071.91
22:48:19|17074.19
22:48:19|17074.4
22:48:20|17074.61
22:48:21|17074.6
22:48:22|17074.89
22:48:23|17075.26
22:48:24|17075.89
22:48:26|17076.36
22:48:26|17075.29
22:48:27|17076.26
22:48:28|17075.44
22:48:29|17076.21
22:48:31|17075.33
22:48:31|17076.24
22:48:32|17075.05
22:48:33|17074.26
22:48:34|17074.81
22:48:35|17074.67
22:48:36|17073.37
22:48:37|17073.15
22:48:38|17073.9
22:48:39|17074.72
22:48:40|17074.5
22:48:41|17072.67
22:48:42|17071.85
22:48:43|17071.
22:48:45|17071.29
22:48:46|17070.5
22:48:47|17070.34
22:48:48|17070.68
22:48:49|17070.97
22:48:50|17071.
22:48:51|17069.12
22:48:52|17069.73
22:48:53|17069.55
22:48:54|17069.89
22:48:55|17069.89
22:48:56|17069.73
22:48:58|17068.94
22:48:59|17069.37
22:49:00|17069.36
22:49:01|17069.25
22:49:02|17069.
22:49:03|17069.
22:49:04|17067.5
22:49:05|17067.46
22:49:06|17067.56
22:49:07|17067.85
22:49:09|17067.85
22:49:10|17068.08
22:49:11|17067.38
22:49:13|17067.99
22:49:13|17067.37
22:49:14|17067.37
22:49:15|17067.39
22:49:16|17067.67
22:49:18|17068.09
22:49:20|17068.08
22:49:21|17068.08
22:49:21|17067.36
22:49:22|17067.36
22:49:23|17067.36
22:49:24|17067.36
22:49:25|17067.03
22:49:26|17067.
22:49:28|17067.
22:49:29|17067.4
22:49:30|17067.58
22:49:32|17066.91
22:49:33|17067.2
22:49:33|17066.58
22:49:34|17066.56
22:49:35|17066.75
22:49:36|17066.37
22:49:37|17066.37
22:49:38|17066.67
22:49:40|17066.65
22:49:41|17066.01
22:49:41|17066.01
22:49:43|17066.45
22:49:43|17065.78
22:49:45|17065.16
22:49:46|17065.87
22:49:46|17065.87
22:49:48|17065.77
22:49:48|17065.77
22:49:50|17065.18
22:49:50|17065.
22:49:51|17065.55
22:49:52|17065.
22:49:53|17065.
22:49:55|17063.88
22:49:56|17063.87
22:49:57|17062.75
22:49:58|17061.
22:49:59|17060.69
22:50:00|17060.49
22:50:01|17060.77
22:50:03|17060.25
22:50:04|17059.82
22:50:06|17060.9
22:50:07|17060.46
22:50:08|17060.08
22:50:09|17060.
22:50:10|17059.81
22:50:11|17059.81
22:50:13|17059.81
22:50:14|17059.69
22:50:14|17059.81
22:50:16|17059.28
22:50:17|17060.02
22:50:18|17059.33
22:50:18|17059.51
22:50:20|17059.59
22:50:20|17059.59
22:50:21|17059.
22:50:22|17058.01
22:50:23|17058.01
22:50:24|17058.75
22:50:25|17058.75
22:50:26|17057.79
22:50:27|17057.92
22:50:28|17057.36
22:50:29|17056.83
22:50:30|17059.18
22:50:32|17058.68
22:50:33|17059.1
22:50:34|17059.07
22:50:35|17058.98
22:50:35|17058.98
22:50:36|17058.44
22:50:38|17058.54
22:50:38|17058.23
22:50:40|17058.43
22:50:40|17058.6
22:50:42|17058.44
22:50:43|17058.93
22:50:43|17058.93
22:50:44|17058.46
22:50:45|17058.46
22:50:47|17058.01
22:50:47|17058.03
22:50:48|17058.28
22:50:49|17058.54
22:50:50|17058.02
22:50:52|17058.02
22:50:52|17058.
22:50:53|17057.64
22:50:54|17057.53
22:50:55|17057.61
22:50:56|17057.31
22:50:58|17057.
22:50:58|17057.12
22:50:59|17057.12
22:51:00|17057.21
22:51:02|17058.
22:51:04|17058.31
22:51:05|17059.08
22:51:06|17058.58
22:51:08|17057.41
22:51:09|17058.14
22:51:11|17057.73
22:51:12|17057.73
22:51:13|17057.35
22:51:14|17057.35
22:51:15|17057.31
22:51:16|17056.25
22:51:17|17056.25
22:51:18|17056.25
22:51:19|17057.
22:51:20|17056.16
22:51:21|17056.81
22:51:22|17056.15
22:51:23|17057.35
22:51:24|17057.62
22:51:25|17058.27
22:51:27|17057.69
22:51:27|17057.69
22:51:29|17057.71
22:51:30|17057.12
22:51:30|17058.15
22:51:31|17058.73
22:51:33|17058.2
22:51:33|17058.21
22:51:35|17058.07
22:51:36|17058.07
22:51:36|17058.19
22:51:38|17057.39
22:51:38|17058.23
22:51:39|17057.82
22:51:40|17058.23
22:51:41|17057.64
22:51:42|17058.18
22:51:44|17058.6
22:51:44|17057.72
22:51:45|17057.72
22:51:47|17057.72
22:51:47|17057.72
22:51:49|17057.72
22:51:49|17058.19
22:51:51|17058.11
22:51:52|17058.19
22:51:52|17058.36
22:51:54|17058.36
22:51:55|17057.7
22:51:55|17058.23
22:51:56|17058.79
22:51:58|17059.26
22:51:59|17059.46
22:52:00|17059.46
22:52:01|17059.46
22:52:02|17059.47
22:52:03|17059.33
22:52:04|17059.51
22:52:05|17059.96
22:52:07|17061.47
22:52:08|17062.89
22:52:09|17062.39
22:52:11|17064.3
22:52:12|17064.16
22:52:13|17064.53
22:52:14|17064.53
22:52:14|17064.43
22:52:15|17064.86
22:52:17|17064.86
22:52:18|17063.94
22:52:18|17065.35
22:52:19|17065.3
22:52:21|17064.72
22:52:22|17064.71
22:52:23|17065.01
22:52:23|17064.51
22:52:25|17064.85
22:52:25|17064.85
22:52:27|17064.85
22:52:28|17064.86
22:52:28|17064.86
22:52:30|17064.55
22:52:30|17064.55
22:52:32|17065.
22:52:33|17064.18
22:52:34|17063.86
22:52:35|17063.86
22:52:36|17063.4
22:52:37|17064.16
22:52:38|17064.37
22:52:40|17063.4
22:52:40|17063.55
22:52:42|17063.65
22:52:43|17063.62
22:52:44|17064.16
22:52:45|17064.
22:52:46|17064.
22:52:47|17063.29
22:52:48|17063.92
22:52:49|17063.6
22:52:50|17064.16
22:52:51|17064.14
22:52:52|17063.36
22:52:53|17063.89
22:52:54|17063.26
22:52:55|17064.15
22:52:56|17063.57
22:52:57|17063.58
22:52:58|17063.4
22:52:59|17063.32
22:53:00|17063.93
22:53:02|17063.41
22:53:03|17063.75
22:53:05|17063.65
22:53:06|17064.27
22:53:08|17063.98
22:53:09|17063.98
22:53:10|17063.47
22:53:11|17064.16
22:53:12|17063.66
22:53:14|17063.54
22:53:15|17063.4
22:53:16|17063.4
22:53:17|17063.61
22:53:18|17063.5
22:53:19|17063.65
22:53:20|17063.2
22:53:21|17060.54
22:53:22|17060.66
22:53:23|17060.39
22:53:24|17060.39
22:53:25|17059.64
22:53:26|17060.27
22:53:27|17060.27
22:53:28|17060.14
22:53:30|17060.38
22:53:31|17060.42
22:53:31|17060.2
22:53:33|17060.24
22:53:34|17059.61
22:53:35|17059.61
22:53:36|17059.61
22:53:37|17058.22
22:53:38|17059.77
22:53:39|17059.77
22:53:40|17059.76
22:53:41|17059.76
22:53:42|17059.77
22:53:43|17060.13
22:53:44|17059.91
22:53:45|17059.94
22:53:46|17059.67
22:53:47|17059.28
22:53:48|17059.28
22:53:49|17059.28
22:53:51|17060.29
22:53:52|17060.12
22:53:53|17060.12
22:53:54|17061.49
22:53:55|17063.03
22:53:55|17063.34
22:53:57|17063.82
22:53:57|17063.82
22:53:59|17063.26
22:54:00|17063.57
22:54:01|17062.34
22:54:01|17062.43
22:54:03|17062.08
22:54:04|17062.11
22:54:06|17061.64
22:54:07|17061.45
22:54:08|17061.45
22:54:09|17060.82
22:54:11|17060.65
22:54:12|17060.86
22:54:13|17060.2
22:54:14|17060.43
22:54:15|17060.2
22:54:16|17059.23
22:54:17|17059.
22:54:18|17059.
22:54:19|17058.88
22:54:20|17058.7
22:54:21|17058.51
22:54:22|17058.49
22:54:23|17057.91
22:54:24|17058.57
22:54:25|17057.76
22:54:26|17058.
22:54:27|17058.
22:54:29|17058.22
22:54:29|17057.57
22:54:30|17058.09
22:54:31|17057.97
22:54:32|17057.91
22:54:34|17057.24
22:54:34|17057.96
22:54:36|17057.08
22:54:37|17057.58
22:54:37|17057.73
22:54:39|17057.97
22:54:40|17057.77
22:54:41|17057.92
22:54:41|17057.98
22:54:43|17057.98
22:54:44|17057.98
22:54:45|17059.39
22:54:46|17058.19
22:54:46|17058.59
22:54:48|17058.56
22:54:49|17060.29
22:54:50|17060.07
22:54:51|17059.72
22:54:52|17060.42
22:54:53|17060.55
22:54:54|17061.
22:54:55|17060.99
22:54:56|17060.76
22:54:57|17059.38
22:54:58|17058.58
22:54:59|17058.85
22:55:00|17059.11
22:55:01|17058.81
22:55:02|17058.67
22:55:03|17059.
22:55:04|17058.41
22:55:05|17058.67
22:55:07|17058.32
22:55:08|17057.68
22:55:09|17057.7
22:55:10|17057.81
22:55:11|17057.77
22:55:12|17058.4
22:55:14|17057.71
22:55:15|17057.35
22:55:16|17058.24
22:55:17|17057.44
22:55:18|17058.39
22:55:19|17058.34
22:55:20|17058.32
22:55:21|17057.95
22:55:22|17057.95
22:55:23|17057.48
22:55:24|17057.1
22:55:25|17057.1
22:55:26|17057.
22:55:27|17057.23
22:55:29|17057.
22:55:30|17057.1
22:55:31|17057.1
22:55:32|17056.3
22:55:32|17056.71
22:55:33|17056.
22:55:34|17056.88
22:55:35|17057.06
22:55:37|17053.61
22:55:37|17053.97
22:55:39|17054.28
22:55:39|17054.9
22:55:40|17054.99
22:55:41|17054.48
22:55:43|17054.25
22:55:44|17053.87
22:55:45|17052.44
22:55:46|17052.35
22:55:47|17052.78
22:55:48|17050.92
22:55:49|17051.22
22:55:50|17050.95
22:55:51|17051.
22:55:52|17051.
22:55:53|17050.65
22:55:54|17050.68
22:55:55|17050.64
22:55:56|17049.64
22:55:57|17049.27
22:55:58|17049.26
22:55:59|17049.3
22:56:00|17046.92
22:56:01|17046.39
22:56:02|17046.9
22:56:03|17046.31
22:56:04|17045.64
22:56:05|17045.43
22:56:06|17045.75
22:56:08|17045.98
22:56:09|17045.23
22:56:11|17045.05
22:56:12|17045.04
22:56:13|17045.04
22:56:14|17044.49
22:56:15|17044.49
22:56:16|17044.03
22:56:17|17045.04
22:56:19|17045.01
22:56:20|17043.62
22:56:21|17043.69
22:56:21|17043.63
22:56:23|17042.75
22:56:23|17043.17
22:56:25|17043.34
22:56:26|17042.89
22:56:27|17042.88
22:56:28|17042.85
22:56:29|17042.69
22:56:30|17042.01
22:56:31|17042.33
22:56:32|17041.16
22:56:33|17041.15
22:56:34|17041.09
22:56:35|17041.34
22:56:36|17042.35
22:56:37|17042.7
22:56:38|17041.14
22:56:38|17041.54
22:56:40|17041.
22:56:41|17041.35
22:56:42|17040.97
22:56:43|17040.95
22:56:44|17040.44
22:56:44|17040.53
22:56:46|17040.53
22:56:47|17041.96
22:56:48|17041.26
22:56:49|17041.31
22:56:50|17041.39
22:56:51|17041.93
22:56:52|17041.
22:56:53|17041.33
22:56:53|17040.5
22:56:55|17040.69
22:56:56|17041.04
22:56:57|17041.15
22:56:58|17041.34
22:56:58|17041.
22:57:00|17040.36
22:57:00|17040.8
22:57:02|17040.81
22:57:03|17041.45
22:57:03|17041.
22:57:05|17041.59
22:57:05|17043.23
22:57:07|17043.2
22:57:08|17044.62
22:57:10|17042.41
22:57:11|17042.97
22:57:12|17043.44
22:57:13|17043.26
22:57:14|17043.07
22:57:15|17044.12
22:57:17|17043.67
22:57:18|17044.08
22:57:19|17044.16
22:57:20|17044.08
22:57:21|17044.26
22:57:22|17042.92
22:57:23|17043.43
22:57:24|17043.27
22:57:25|17043.27
22:57:26|17043.4
22:57:27|17044.52
22:57:28|17043.39
22:57:29|17043.99
22:57:30|17043.37
22:57:31|17043.29
22:57:32|17042.99
22:57:33|17042.57
22:57:34|17042.95
22:57:35|17042.23
22:57:36|17045.36
22:57:37|17044.85
22:57:38|17045.48
22:57:39|17044.99
22:57:41|17044.73
22:57:42|17044.76
22:57:43|17044.6
22:57:44|17044.46
22:57:44|17044.96
22:57:46|17043.99
22:57:47|17043.43
22:57:48|17043.82
22:57:50|17042.91
22:57:50|17042.79
22:57:51|17043.02
22:57:53|17042.48
22:57:53|17042.48
22:57:55|17042.78
22:57:56|17043.26
22:57:57|17043.01
22:57:58|17042.85
22:57:59|17042.89
22:58:00|17043.78
22:58:01|17044.14
22:58:02|17044.54
22:58:02|17044.01
22:58:04|17044.03
22:58:05|17044.03
22:58:06|17043.86
22:58:07|17043.86
22:58:08|17043.86
22:58:10|17044.35
22:58:11|17044.33
22:58:13|17044.91
22:58:14|17044.91
22:58:16|17044.91
22:58:16|17044.98
22:58:17|17044.92
22:58:18|17045.03
22:58:20|17045.06
22:58:22|17044.63
22:58:22|17044.06
22:58:23|17044.81
22:58:24|17045.08
22:58:25|17044.71
22:58:26|17045.3
22:58:27|17044.7
22:58:28|17045.17
22:58:29|17044.32
22:58:30|17044.32
22:58:31|17044.32
22:58:32|17043.89
22:58:34|17044.43
22:58:36|17044.07
22:58:36|17044.07
22:58:37|17044.43
22:58:38|17044.12
22:58:39|17043.58
22:58:40|17043.23
22:58:41|17042.91
22:58:42|17043.61
22:58:43|17043.85
22:58:44|17043.67
22:58:45|17044.44
22:58:46|17043.66
22:58:47|17043.29
22:58:48|17043.45
22:58:49|17043.13
22:58:50|17042.87
22:58:51|17043.2
22:58:52|17043.01
22:58:53|17043.01
22:58:54|17043.88
22:58:55|17043.43
22:58:56|17043.47
22:58:57|17043.85
22:58:58|17043.28
22:58:59|17043.09
22:59:00|17043.09
22:59:01|17043.05
22:59:02|17042.46
22:59:03|17042.29
22:59:04|17042.1
22:59:05|17042.96
22:59:06|17043.23
22:59:07|17043.65
22:59:08|17043.65
22:59:10|17043.42
22:59:11|17044.12
22:59:13|17044.13
22:59:14|17044.14
22:59:16|17043.79
22:59:16|17044.11
22:59:17|17042.73
22:59:19|17042.26
22:59:19|17042.26
22:59:21|17042.97
22:59:21|17042.47
22:59:22|17042.47
22:59:23|17042.47
22:59:24|17043.06
22:59:26|17043.47
22:59:27|17042.07
22:59:27|17042.3
22:59:29|17042.
22:59:29|17042.59
22:59:31|17042.68
22:59:33|17042.84
22:59:33|17042.79
22:59:34|17043.54
22:59:35|17043.08
22:59:36|17044.07
22:59:37|17043.35
22:59:38|17044.13
22:59:39|17044.13
22:59:40|17044.13
22:59:41|17043.15
22:59:42|17042.47
22:59:43|17042.59
22:59:45|17042.78
22:59:45|17042.78
22:59:47|17043.
22:59:48|17043.63
22:59:49|17043.08
22:59:50|17043.
22:59:51|17043.32
22:59:51|17044.49
22:59:52|17044.49
22:59:54|17043.81
22:59:54|17043.81
22:59:56|17043.44
22:59:56|17043.44
22:59:58|17043.85
22:59:58|17043.4
23:00:00|17044.04
23:00:00|17044.56
23:00:01|17044.83
23:00:03|17044.03
23:00:04|17044.03
23:00:06|17043.99
23:00:06|17044.73
23:00:07|17043.99
23:00:08|17043.96
23:00:09|17043.87
23:00:10|17043.88
23:00:12|17044.27
23:00:14|17046.2
23:00:15|17046.32
23:00:16|17049.09
23:00:17|17049.37
23:00:19|17048.84
23:00:19|17048.72
23:00:20|17049.55
23:00:21|17051.85
23:00:23|17054.13
23:00:24|17053.08
23:00:25|17055.12
23:00:26|17057.12
23:00:27|17057.02
23:00:28|17057.37
23:00:29|17058.04
23:00:30|17058.21
23:00:31|17058.15
23:00:32|17058.37
23:00:33|17057.58
23:00:34|17057.48
23:00:35|17058.17
23:00:36|17059.14
23:00:37|17058.63
23:00:38|17058.6
23:00:39|17058.37
23:00:40|17058.13
23:00:41|17057.73
23:00:42|17057.25
23:00:44|17058.28
23:00:45|17058.62
23:00:45|17058.3
23:00:47|17057.2
23:00:47|17055.14
23:00:49|17054.36
23:00:49|17054.12
23:00:50|17054.86
23:00:52|17054.5
23:00:52|17053.39
23:00:53|17053.72
23:00:54|17053.83
23:00:55|17053.82
23:00:57|17053.28
23:00:58|17053.28
23:00:58|17053.2
23:01:00|17053.2
23:01:01|17053.86
23:01:02|17051.73
23:01:02|17051.89
23:01:03|17052.
23:01:04|17052.
23:01:05|17051.89
23:01:07|17050.67
23:01:08|17050.98
23:01:08|17051.21
23:01:09|17051.19
23:01:11|17051.54
23:01:12|17051.12
23:01:14|17051.09
23:01:15|17052.89
23:01:17|17051.91
23:01:18|17052.74
23:01:18|17051.97
23:01:19|17052.49
23:01:21|17051.67
23:01:23|17051.69
23:01:23|17052.
23:01:24|17052.
23:01:25|17051.72
23:01:27|17051.72
23:01:27|17051.72
23:01:29|17051.72
23:01:29|17051.72
23:01:31|17052.
23:01:31|17052.
23:01:32|17052.21
23:01:33|17052.04
23:01:35|17051.25
23:01:35|17051.25
23:01:37|17051.25
23:01:38|17051.25
23:01:39|17051.17
23:01:40|17051.59
23:01:41|17050.73
23:01:42|17051.98
23:01:43|17052.23
23:01:44|17051.72
23:01:44|17051.62
23:01:46|17052.76
23:01:46|17052.81
23:01:48|17052.34
23:01:49|17051.31
23:01:50|17051.98
23:01:51|17052.24
23:01:52|17052.24
23:01:54|17051.42
23:01:55|17051.72
23:01:56|17052.
23:01:57|17052.
23:01:57|17052.
23:01:59|17051.52
23:01:59|17052.23
23:02:01|17051.58
23:02:01|17052.26
23:02:02|17052.91
23:02:04|17051.99
23:02:04|17052.23
23:02:06|17052.42
23:02:07|17052.3
23:02:08|17052.28
23:02:09|17052.28
23:02:09|17052.88
23:02:11|17053.09
23:02:12|17053.07
23:02:13|17053.43
23:02:15|17053.57
23:02:16|17054.33
23:02:18|17053.25
23:02:19|17053.25
23:02:20|17053.37
23:02:20|17054.15
23:02:21|17054.83
23:02:23|17053.26
23:02:24|17054.04
23:02:25|17055.
23:02:26|17054.33
23:02:28|17055.27
23:02:28|17054.48
23:02:29|17054.48
23:02:30|17054.53
23:02:31|17054.63
23:02:32|17055.59
23:02:34|17051.59
23:02:35|17051.59
23:02:36|17051.5
23:02:37|17051.23
23:02:38|17051.92
23:02:40|17052.15
23:02:40|17051.65
23:02:41|17052.44
23:02:43|17053.5
23:02:43|17053.5
23:02:45|17053.43
23:02:46|17052.85
23:02:46|17052.8
23:02:48|17052.8
23:02:48|17053.74
23:02:49|17054.03
23:02:50|17057.24
23:02:51|17058.87
23:02:53|17059.16
23:02:53|17058.87
23:02:54|17058.37
23:02:56|17058.37
23:02:57|17058.17
23:02:58|17059.12
23:02:59|17059.12
23:03:00|17058.48
23:03:01|17058.74
23:03:02|17058.99
23:03:03|17057.9
23:03:04|17057.54
23:03:05|17057.54
23:03:06|17058.39
23:03:07|17058.37
23:03:08|17058.17
23:03:09|17057.9
23:03:10|17059.21
23:03:11|17059.37
23:03:12|17059.97
23:03:13|17059.87
23:03:15|17059.99
23:03:16|17059.3
23:03:16|17060.
23:03:17|17060.
23:03:18|17059.39
23:03:20|17059.77
23:03:21|17059.14
23:03:22|17059.92
23:03:22|17059.6
23:03:24|17059.6
23:03:25|17061.3
23:03:26|17061.23
23:03:27|17061.48
23:03:29|17060.48
23:03:29|17060.48
23:03:31|17060.
23:03:32|17059.99
23:03:33|17060.29
23:03:34|17060.67
23:03:35|17060.68
23:03:35|17060.06
23:03:37|17059.52
23:03:38|17060.05
23:03:38|17059.93
23:03:39|17059.93
23:03:41|17059.37
23:03:42|17060.
23:03:43|17060.
23:03:43|17059.5
23:03:44|17059.23
23:03:45|17059.93
23:03:46|17060.24
23:03:47|17059.66
23:03:49|17059.93
23:03:50|17059.08
23:03:50|17059.08
23:03:52|17059.08
23:03:53|17059.
23:03:54|17058.96
23:03:55|17058.94
23:03:55|17058.15
23:03:56|17057.38
23:03:57|17057.38
23:03:58|17057.66
23:04:00|17057.66
23:04:01|17055.67
23:04:02|17052.47
23:04:03|17052.65
23:04:04|17054.66
23:04:05|17058.07
23:04:06|17057.62
23:04:07|17060.79
23:04:08|17059.78
23:04:09|17060.41
23:04:10|17058.86
23:04:11|17057.5
23:04:12|17057.53
23:04:13|17056.98
23:04:14|17056.91
23:04:15|17056.48
23:04:16|17056.63
23:04:17|17056.63
23:04:19|17056.76
23:04:20|17056.76
23:04:20|17057.02
23:04:21|17057.36
23:04:22|17057.36
23:04:23|17057.
23:04:24|17056.11
23:04:26|17057.07
23:04:27|17057.07
23:04:29|17055.18
23:04:29|17054.3
23:04:31|17055.3
23:04:32|17057.52
23:04:33|17057.88
23:04:34|17058.17
23:04:35|17058.54
23:04:36|17058.13
23:04:37|17062.35
23:04:38|17061.42
23:04:39|17061.99
23:04:40|17062.12
23:04:41|17061.74
23:04:42|17061.76
23:04:43|17062.39
23:04:44|17061.27
23:04:45|17061.27
23:04:46|17060.27
23:04:47|17061.24
23:04:48|17062.11
23:04:49|17062.72
23:04:50|17064.91
23:04:51|17064.79
23:04:52|17064.58
23:04:53|17062.82
23:04:54|17062.47
23:04:55|17062.89
23:04:56|17062.3
23:04:57|17062.62
23:04:58|17062.38
23:04:59|17061.95
23:05:00|17061.
23:05:01|17060.42
23:05:02|17060.19
23:05:03|17060.41
23:05:04|17060.88
23:05:05|17060.05
23:05:06|17059.43
23:05:08|17059.23
23:05:08|17059.64
23:05:10|17059.3
23:05:10|17059.93
23:05:11|17056.13
23:05:13|17055.06
23:05:14|17055.25
23:05:16|17054.94
23:05:17|17056.6
23:05:19|17056.35
23:05:19|17056.18
23:05:21|17057.92
23:05:22|17057.89
23:05:23|17055.94
23:05:24|17055.69
23:05:25|17056.5
23:05:26|17056.48
23:05:27|17056.48
23:05:28|17056.5
23:05:29|17057.61
23:05:30|17056.45
23:05:31|17055.99
23:05:32|17056.67
23:05:33|17057.28
23:05:34|17057.3
23:05:35|17056.57
23:05:36|17056.06
23:05:37|17056.6
23:05:38|17056.6
23:05:39|17055.98
23:05:40|17055.98
23:05:42|17056.82
23:05:42|17056.82
23:05:43|17056.84
23:05:44|17056.48
23:05:46|17056.11
23:05:47|17056.11
23:05:48|17055.85
23:05:48|17055.44
23:05:50|17057.49
23:05:50|17056.11
23:05:51|17055.66
23:05:53|17055.32
23:05:54|17054.02
23:05:55|17054.19
23:05:56|17054.28
23:05:57|17054.09
23:05:58|17053.29
23:05:58|17053.86
23:06:00|17053.24
23:06:01|17053.75
23:06:01|17053.12
23:06:03|17054.39
23:06:03|17054.52
23:06:04|17054.19
23:06:06|17057.79
23:06:07|17057.43
23:06:07|17058.55
23:06:09|17058.76
23:06:09|17058.03
23:06:10|17057.72
23:06:12|17056.95
23:06:12|17056.45
23:06:13|17056.11
23:06:15|17056.07
23:06:15|17055.81
23:06:17|17056.15
23:06:18|17055.34
23:06:20|17056.44
23:06:21|17056.44
23:06:21|17055.69
23:06:23|17056.73
23:06:24|17056.69
23:06:25|17056.25
23:06:26|17055.61
23:06:27|17055.36
23:06:28|17055.36
23:06:29|17053.76
23:06:31|17053.85
23:06:31|17053.56
23:06:33|17052.72
23:06:34|17053.07
23:06:35|17052.42
23:06:36|17053.01
23:06:37|17053.67
23:06:38|17053.5
23:06:38|17053.78
23:06:40|17052.74
23:06:40|17052.68
23:06:42|17053.52
23:06:43|17052.52
23:06:44|17053.77
23:06:45|17053.77
23:06:46|17052.68
23:06:47|17052.68
23:06:48|17052.98
23:06:49|17053.6
23:06:50|17054.
23:06:51|17054.62
23:06:52|17054.58
23:06:53|17054.94
23:06:54|17054.43
23:06:55|17053.99
23:06:56|17053.69
23:06:57|17054.18
23:06:58|17054.18
23:06:59|17053.08
23:07:00|17054.57
23:07:01|17053.56
23:07:02|17054.
23:07:03|17053.96
23:07:04|17054.2
23:07:05|17054.89
23:07:06|17054.15
23:07:07|17054.06
23:07:08|17053.74
23:07:10|17054.78
23:07:10|17054.7
23:07:12|17054.62
23:07:12|17054.62
23:07:14|17055.03
23:07:14|17055.39
23:07:16|17054.44
23:07:17|17054.98
23:07:19|17054.95
23:07:20|17056.03
23:07:22|17055.22
23:07:23|17055.2
23:07:25|17056.12
23:07:26|17056.12
23:07:27|17056.52
23:07:28|17056.52
23:07:30|17052.58
23:07:31|17053.16
23:07:31|17053.16
23:07:33|17052.79
23:07:33|17052.79
23:07:35|17052.44
23:07:35|17053.72
23:07:37|17053.39
23:07:37|17054.12
23:07:39|17054.26
23:07:39|17055.05
23:07:41|17054.76
23:07:42|17056.82
23:07:43|17057.82
23:07:44|17056.97
23:07:45|17057.2
23:07:46|17057.03
23:07:47|17057.03
23:07:48|17057.6
23:07:49|17056.01
23:07:50|17057.09
23:07:51|17057.09
23:07:52|17056.01
23:07:53|17054.82
23:07:54|17055.26
23:07:55|17055.36
23:07:56|17055.35
23:07:57|17055.37
23:07:58|17061.76
23:07:59|17060.38
23:08:00|17056.48
23:08:01|17054.46
23:08:02|17055.13
23:08:03|17053.84
23:08:04|17052.18
23:08:05|17051.66
23:08:06|17052.45
23:08:07|17052.72
23:08:08|17052.5
23:08:09|17052.07
23:08:10|17052.51
23:08:11|17053.45
23:08:12|17052.87
23:08:13|17052.85
23:08:14|17052.85
23:08:15|17051.54
23:08:16|17052.14
23:08:17|17051.49
23:08:18|17051.05
23:08:20|17051.04
23:08:21|17050.46
23:08:22|17048.11
23:08:23|17047.
23:08:24|17046.88
23:08:25|17046.88
23:08:26|17047.95
23:08:28|17048.94
23:08:28|17048.67
23:08:31|17049.32
23:08:31|17050.94
23:08:32|17050.84
23:08:33|17051.07
23:08:35|17051.13
23:08:35|17052.41
23:08:37|17051.61
23:08:38|17051.73
23:08:39|17052.06
23:08:40|17051.
23:08:41|17051.24
23:08:42|17051.24
23:08:43|17050.77
23:08:44|17051.02
23:08:45|17052.45
23:08:46|17053.
23:08:47|17052.28
23:08:48|17052.11
23:08:49|17052.69
23:08:50|17052.3
23:08:51|17052.48
23:08:52|17054.88
23:08:53|17054.36
23:08:54|17054.75
23:08:55|17054.7
23:08:56|17054.68
23:08:57|17054.4
23:08:58|17054.45
23:08:59|17054.92
23:09:00|17055.14
23:09:01|17055.89
23:09:02|17055.45
23:09:03|17055.62
23:09:04|17055.61
23:09:06|17055.64
23:09:07|17055.06
23:09:08|17055.52
23:09:08|17052.75
23:09:11|17051.07
23:09:11|17051.69
23:09:12|17052.
23:09:13|17051.01
23:09:14|17051.48
23:09:16|17052.96
23:09:17|17052.47
23:09:17|17052.47
23:09:20|17052.96
23:09:21|17052.26
23:09:21|17051.8
23:09:24|17052.18
23:09:24|17052.18
23:09:25|17051.68
23:09:26|17052.2
23:09:27|17052.
23:09:28|17052.
23:09:29|17053.21
23:09:30|17052.44
23:09:32|17052.71
23:09:33|17053.02
23:09:34|17053.
23:09:35|17053.08
23:09:36|17052.41
23:09:37|17052.13
23:09:37|17051.7
23:09:38|17051.06
23:09:40|17051.06
23:09:40|17050.72
23:09:41|17050.86
23:09:44|17051.22
23:09:44|17053.77
23:09:45|17053.61
23:09:46|17053.35
23:09:47|17053.88
23:09:48|17053.88
23:09:49|17055.
23:09:50|17055.01
23:09:51|17054.25
23:09:52|17054.75
23:09:54|17054.89
23:09:54|17055.4
23:09:55|17054.39
23:09:57|17054.48
23:09:58|17055.27
23:09:59|17054.73
23:09:59|17053.87
23:10:00|17053.88
23:10:01|17054.61
23:10:02|17053.6
23:10:04|17053.86
23:10:05|17054.01
23:10:06|17054.
23:10:07|17054.42
23:10:08|17054.42
23:10:10|17055.14
23:10:10|17054.
23:10:11|17054.24
23:10:12|17053.61
23:10:13|17054.08
23:10:14|17054.24
23:10:15|17054.24
23:10:16|17054.24
23:10:18|17054.6
23:10:19|17055.28
23:10:20|17055.3
23:10:22|17055.29
23:10:22|17055.02
23:10:24|17055.02
23:10:26|17055.28
23:10:26|17055.29
23:10:27|17055.29
23:10:29|17056.41
23:10:31|17055.96
23:10:31|17056.4
23:10:32|17056.43
23:10:33|17056.17
23:10:34|17056.98
23:10:35|17056.02
23:10:36|17056.02
23:10:38|17057.96
23:10:39|17058.21
23:10:40|17057.98
23:10:41|17058.61
23:10:42|17059.04
23:10:43|17059.04
23:10:44|17058.25
23:10:46|17059.
23:10:46|17058.33
23:10:47|17058.19
23:10:49|17058.88
23:10:50|17058.96
23:10:52|17058.29
23:10:52|17058.63
23:10:53|17058.63
23:10:54|17058.97
23:10:55|17058.97
23:10:56|17058.27
23:10:57|17058.
23:10:58|17058.01
23:10:59|17057.45
23:11:00|17059.78
23:11:01|17059.38
23:11:02|17059.53
23:11:03|17058.79
23:11:04|17058.3
23:11:05|17057.55
23:11:06|17057.82
23:11:07|17057.5
23:11:08|17058.81
23:11:09|17061.05
23:11:10|17062.06
23:11:11|17062.21
23:11:12|17061.37
23:11:13|17061.79
23:11:14|17063.19
23:11:15|17063.92
23:11:16|17064.63
23:11:17|17063.59
23:11:18|17062.34
23:11:19|17060.98
23:11:20|17060.58
23:11:22|17060.3
23:11:24|17061.41
23:11:24|17062.83
23:11:26|17063.16
23:11:28|17062.39
23:11:28|17062.77
23:11:29|17063.03
23:11:30|17062.96
23:11:31|17063.02
23:11:32|17063.02
23:11:34|17063.47
23:11:36|17063.
23:11:37|17063.25
23:11:39|17062.75
23:11:39|17064.13
23:11:40|17062.43
23:11:41|17062.68
23:11:42|17062.68
23:11:44|17063.11
23:11:45|17062.61
23:11:46|17063.21
23:11:47|17063.21
23:11:48|17061.48
23:11:49|17062.45
23:11:50|17062.08
23:11:51|17062.45
23:11:52|17062.45
23:11:53|17063.59
23:11:55|17063.75
23:11:55|17064.99
23:11:56|17064.3
23:11:57|17064.3
23:11:58|17067.76
23:11:59|17067.27
23:12:00|17066.82
23:12:01|17065.31
23:12:02|17064.55
23:12:03|17065.37
23:12:04|17065.24
23:12:05|17065.24
23:12:06|17066.8
23:12:07|17067.67
23:12:08|17067.06
23:12:09|17068.65
23:12:10|17069.9
23:12:11|17070.
23:12:12|17071.86
23:12:13|17070.31
23:12:14|17068.54
23:12:15|17068.48
23:12:16|17069.27
23:12:17|17068.86
23:12:18|17069.93
23:12:19|17070.84
23:12:20|17069.9
23:12:21|17070.32
23:12:23|17069.85
23:12:24|17071.25
23:12:26|17071.44
23:12:27|17071.48
23:12:28|17072.93
23:12:30|17073.3
23:12:30|17072.67
23:12:32|17073.84
23:12:34|17077.43
23:12:34|17074.34
23:12:35|17075.2
23:12:36|17072.58
23:12:38|17074.82
23:12:39|17076.63
23:12:41|17075.66
23:12:41|17075.49
23:12:43|17075.32
23:12:44|17075.62
23:12:45|17075.87
23:12:46|17075.35
23:12:47|17075.23
23:12:48|17076.17
23:12:50|17077.55
23:12:51|17076.9
23:12:52|17077.49
23:12:53|17076.3
23:12:54|17077.62
23:12:54|17077.32
23:12:55|17078.4
23:12:57|17078.51
23:12:57|17077.61
23:12:58|17075.21
23:12:59|17076.93
23:13:01|17076.12
23:13:02|17076.81
23:13:03|17076.77
23:13:04|17075.38
23:13:05|17075.34
23:13:06|17075.76
23:13:07|17073.17
23:13:08|17070.66
23:13:09|17071.7
23:13:10|17072.49
23:13:11|17072.27
23:13:13|17070.1
23:13:14|17071.25
23:13:15|17070.08
23:13:15|17071.48
23:13:16|17070.13
23:13:17|17070.77
23:13:19|17070.77
23:13:19|17071.81
23:13:21|17071.8
23:13:22|17071.82
23:13:22|17072.61
23:13:24|17075.68
23:13:26|17075.27
23:13:27|17071.4
23:13:29|17072.1
23:13:30|17072.37
23:13:30|17072.67
23:13:32|17073.4
23:13:34|17075.1
23:13:34|17075.76
23:13:36|17075.4
23:13:37|17075.09
23:13:37|17075.3
23:13:39|17074.64
23:13:40|17074.61
23:13:41|17073.1
23:13:42|17072.46
23:13:44|17072.04
23:13:44|17072.48
23:13:45|17073.41
23:13:46|17073.93
23:13:48|17073.35
23:13:49|17073.37
23:13:50|17074.07
23:13:52|17075.65
23:13:52|17073.3
23:13:54|17073.75
23:13:55|17073.46
23:13:56|17073.93
23:13:56|17073.36
23:13:57|17072.52
23:13:58|17072.35
23:14:00|17072.52
23:14:00|17073.23
23:14:02|17073.39
23:14:02|17073.68
23:14:04|17073.72
23:14:05|17073.21
23:14:06|17073.1
23:14:07|17072.14
23:14:08|17071.42
23:14:09|17071.86
23:14:10|17071.89
23:14:11|17071.91
23:14:12|17071.55
23:14:13|17072.06
23:14:14|17072.05
23:14:15|17072.05
23:14:16|17072.19
23:14:17|17072.18
23:14:18|17071.75
23:14:19|17073.2
23:14:20|17072.7
23:14:22|17072.71
23:14:23|17073.42
23:14:24|17074.29
23:14:26|17073.59
23:14:26|17074.37
23:14:27|17074.54
23:14:29|17073.59
23:14:30|17077.46
23:14:31|17078.16
23:14:33|17077.53
23:14:33|17077.59
23:14:35|17076.37
23:14:35|17076.57
23:14:36|17076.57
23:14:37|17076.
23:14:39|17076.25
23:14:39|17075.78
23:14:41|17075.92
23:14:42|17075.2
23:14:43|17075.39
23:14:44|17075.34
23:14:45|17073.79
23:14:46|17075.37
23:14:47|17074.94
23:14:48|17075.63
23:14:49|17075.92
23:14:50|17074.28
23:14:51|17074.45
23:14:52|17073.96
23:14:53|17073.15
23:14:54|17073.74
23:14:55|17073.99
23:14:56|17074.2
23:14:57|17073.95
23:14:58|17073.63
23:14:59|17075.94
23:15:00|17076.86
23:15:01|17076.88
23:15:02|17077.37
23:15:03|17076.46
23:15:04|17077.67
23:15:06|17077.68
23:15:06|17077.82
23:15:08|17076.5
23:15:10|17076.67
23:15:11|17076.39
23:15:11|17076.61
23:15:13|17075.29
23:15:14|17076.01
23:15:14|17075.4
23:15:16|17073.21
23:15:17|17073.88
23:15:17|17075.26
23:15:18|17075.62
23:15:19|17075.08
23:15:20|17074.79
23:15:21|17074.62
23:15:22|17074.1
23:15:23|17074.51
23:15:24|17074.07
23:15:26|17073.75
23:15:27|17073.77
23:15:29|17073.8
23:15:30|17074.08
23:15:31|17073.79
23:15:33|17072.7
23:15:34|17074.01
23:15:34|17073.68
23:15:36|17073.17
23:15:37|17073.63
23:15:38|17075.82
23:15:39|17074.95
23:15:40|17075.35
23:15:41|17075.46
23:15:42|17075.97
23:15:43|17075.56
23:15:44|17075.56
23:15:45|17075.44
23:15:46|17076.
23:15:47|17076.29
23:15:48|17075.65
23:15:49|17075.
23:15:50|17075.9
23:15:51|17074.39
23:15:52|17072.96
23:15:53|17072.25
23:15:55|17071.55
23:15:55|17071.48
23:15:57|17070.48
23:15:58|17071.19
23:15:58|17070.92
23:15:59|17071.27
23:16:01|17071.94
23:16:01|17071.28
23:16:02|17070.45
23:16:04|17071.77
23:16:05|17071.45
23:16:05|17071.65
23:16:07|17071.52
23:16:08|17070.73
23:16:09|17071.03
23:16:10|17070.83
23:16:11|17070.63
23:16:11|17067.59
23:16:13|17067.64
23:16:14|17066.78
23:16:14|17067.2
23:16:15|17066.83
23:16:16|17067.55
23:16:17|17068.71
23:16:18|17069.65
23:16:19|17069.
23:16:20|17070.1
23:16:21|17069.9
23:16:22|17069.9
23:16:23|17071.52
23:16:25|17071.99
23:16:26|17071.27
23:16:27|17071.79
23:16:28|17072.29
23:16:29|17073.15
23:16:30|17072.6
23:16:31|17072.31
23:16:32|17072.51
23:16:33|17073.43
23:16:34|17073.05
23:16:35|17073.13
23:16:36|17072.83
23:16:38|17073.64
23:16:38|17072.41
23:16:40|17071.68
23:16:40|17073.78
23:16:42|17072.28
23:16:43|17073.17
23:16:44|17071.32
23:16:45|17071.57
23:16:46|17072.32
23:16:47|17072.52
23:16:48|17072.64
23:16:49|17070.87
23:16:51|17070.87
23:16:52|17071.1
23:16:53|17071.1
23:16:54|17070.6
23:16:55|17070.42
23:16:55|17070.42
23:16:57|17070.4
23:16:58|17070.1
23:16:59|17070.1
23:17:00|17069.97
23:17:01|17071.
23:17:02|17070.52
23:17:03|17069.97
23:17:04|17069.85
23:17:05|17072.15
23:17:06|17072.
23:17:07|17072.49
23:17:08|17070.82
23:17:09|17071.43
23:17:10|17071.4
23:17:11|17071.4
23:17:12|17071.69
23:17:13|17070.63
23:17:14|17071.42
23:17:15|17070.13
23:17:16|17070.6
23:17:17|17070.55
23:17:18|17070.6
23:17:19|17072.54
23:17:20|17072.84
23:17:21|17071.31
23:17:22|17072.45
23:17:23|17072.72
23:17:24|17072.7
23:17:25|17072.7
23:17:26|17072.78
23:17:27|17072.82
23:17:29|17071.63
23:17:30|17071.97
23:17:32|17071.88
23:17:33|17071.61
23:17:34|17068.
23:17:35|17070.16
23:17:36|17069.36
23:17:37|17068.58
23:17:38|17069.
23:17:39|17068.29
23:17:40|17068.33
23:17:41|17068.12
23:17:42|17068.35
23:17:43|17068.03
23:17:44|17068.01
23:17:45|17068.53
23:17:46|17066.94
23:17:47|17066.88
23:17:48|17066.88
23:17:49|17066.88
23:17:50|17066.58
23:17:51|17066.41
23:17:52|17065.53
23:17:53|17065.56
23:17:54|17066.58
23:17:56|17070.36
23:17:57|17071.43
23:17:57|17072.21
23:17:59|17071.64
23:18:00|17071.82
23:18:01|17071.39
23:18:02|17071.82
23:18:03|17069.33
23:18:04|17070.83
23:18:05|17069.51
23:18:07|17070.3
23:18:08|17069.91
23:18:08|17070.42
23:18:09|17069.74
23:18:11|17070.2
23:18:12|17069.57
23:18:14|17068.85
23:18:14|17068.6
23:18:16|17068.87
23:18:17|17070.27
23:18:18|17070.27
23:18:19|17070.45
23:18:20|17069.37
23:18:21|17070.
23:18:22|17069.01
23:18:23|17069.03
23:18:24|17069.06
23:18:25|17069.59
23:18:26|17069.5
23:18:27|17069.5
23:18:28|17069.49
23:18:30|17069.41
23:18:31|17069.3
23:18:33|17069.03
23:18:33|17068.87
23:18:35|17068.36
23:18:36|17069.07
23:18:37|17068.41
23:18:38|17069.13
23:18:38|17067.83
23:18:40|17067.69
23:18:42|17067.88
23:18:42|17067.59
23:18:43|17068.34
23:18:45|17068.96
23:18:46|17069.3
23:18:47|17069.16
23:18:48|17069.64
23:18:49|17071.68
23:18:50|17071.66
23:18:50|17072.37
23:18:52|17071.62
23:18:52|17071.49
23:18:54|17072.43
23:18:55|17072.1
23:18:56|17071.65
23:18:56|17072.
23:18:58|17073.17
23:18:59|17074.26
23:19:00|17073.54
23:19:01|17073.74
23:19:03|17075.
23:19:03|17075.
23:19:04|17074.01
23:19:06|17075.19
23:19:07|17074.96
23:19:08|17075.29
23:19:09|17080.
23:19:10|17077.89
23:19:11|17081.23
23:19:11|17083.25
23:19:14|17076.06
23:19:14|17075.65
23:19:15|17076.6
23:19:16|17078.97
23:19:17|17077.82
23:19:18|17079.12
23:19:19|17078.9
23:19:21|17078.96
23:19:21|17079.15
23:19:22|17077.06
23:19:25|17077.
23:19:25|17075.32
23:19:26|17077.13
23:19:27|17076.1
23:19:28|17076.21
23:19:30|17076.47
23:19:31|17076.66
23:19:32|17075.7
23:19:33|17076.15
23:19:34|17076.34
23:19:35|17076.98
23:19:35|17076.15
23:19:37|17076.72
23:19:38|17075.26
23:19:38|17073.43
23:19:40|17073.61
23:19:40|17074.51
23:19:42|17073.68
23:19:42|17072.69
23:19:45|17073.54
23:19:45|17073.66
23:19:46|17073.2
23:19:47|17072.79
23:19:48|17071.81
23:19:49|17072.35
23:19:50|17071.53
23:19:51|17071.37
23:19:52|17068.4
23:19:53|17069.45
23:19:54|17064.78
23:19:55|17064.6
23:19:56|17064.61
23:19:57|17064.82
23:19:58|17064.54
23:19:59|17063.45
23:20:00|17064.6
23:20:01|17066.96
23:20:02|17065.35
23:20:03|17066.76
23:20:04|17064.9
23:20:05|17065.85
23:20:06|17066.33
23:20:07|17066.05
23:20:08|17066.59
23:20:09|17067.27
23:20:10|17067.4
23:20:11|17066.69
23:20:12|17066.68
23:20:13|17066.1
23:20:14|17065.34
23:20:15|17064.99
23:20:17|17064.79
23:20:18|17065.41
23:20:19|17064.9
23:20:19|17064.9
23:20:21|17064.69
23:20:21|17064.38
23:20:23|17063.69
23:20:24|17062.86
23:20:25|17062.37
23:20:26|17062.72
23:20:26|17062.35
23:20:27|17063.82
23:20:28|17064.61
23:20:30|17064.88
23:20:32|17065.14
23:20:33|17065.46
23:20:33|17064.61
23:20:35|17065.33
23:20:36|17065.32
23:20:37|17065.85
23:20:38|17065.94
23:20:39|17065.98
23:20:40|17066.
23:20:41|17067.23
23:20:42|17067.91
23:20:44|17067.22
23:20:44|17066.82
23:20:45|17067.7
23:20:46|17066.67
23:20:47|17066.96
23:20:48|17068.27
23:20:49|17068.28
23:20:50|17067.25
23:20:51|17067.08
23:20:52|17067.61
23:20:53|17067.36
23:20:54|17067.61
23:20:55|17068.35
23:20:56|17068.35
23:20:57|17067.17
23:20:59|17067.18
23:20:59|17067.18
23:21:01|17067.37
23:21:02|17067.92
23:21:02|17068.23
23:21:05|17068.84
23:21:05|17068.84
23:21:06|17068.84
23:21:07|17068.84
23:21:08|17069.
23:21:09|17069.
23:21:10|17067.68
23:21:12|17067.32
23:21:14|17067.3
23:21:14|17067.78
23:21:15|17067.36
23:21:16|17065.38
23:21:17|17066.13
23:21:18|17065.74
23:21:19|17065.25
23:21:20|17063.
23:21:21|17064.38
23:21:22|17064.44
23:21:23|17064.4
23:21:24|17063.43
23:21:25|17062.77
23:21:26|17063.11
23:21:27|17064.08
23:21:28|17064.15
23:21:29|17064.73
23:21:30|17064.91
23:21:32|17065.52
23:21:33|17065.52
23:21:35|17065.94
23:21:36|17064.56
23:21:37|17064.12
23:21:38|17063.83
23:21:39|17065.27
23:21:40|17065.28
23:21:41|17066.58
23:21:41|17066.59
23:21:43|17066.91
23:21:44|17066.16
23:21:45|17066.16
23:21:46|17065.65
23:21:47|17065.05
23:21:48|17065.76
23:21:48|17066.37
23:21:50|17066.64
23:21:51|17066.53
23:21:52|17067.31
23:21:53|17066.82
23:21:54|17066.11
23:21:55|17065.43
23:21:56|17065.43
23:21:57|17065.82
23:21:57|17066.66
23:21:59|17065.58
23:22:00|17065.58
23:22:01|17066.23
23:22:02|17066.14
23:22:03|17067.
23:22:04|17066.12
23:22:05|17066.49
23:22:06|17066.71
23:22:07|17066.06
23:22:08|17065.46
23:22:09|17065.46
23:22:10|17065.6
23:22:10|17065.6
23:22:12|17065.56
23:22:13|17065.5
23:22:14|17063.3
23:22:15|17062.95
23:22:16|17064.32
23:22:17|17064.21
23:22:17|17064.21
23:22:19|17064.87
23:22:20|17065.1
23:22:21|17065.15
23:22:22|17066.
23:22:23|17065.45
23:22:23|17065.46
23:22:25|17066.
23:22:26|17066.4
23:22:27|17065.45
23:22:27|17066.
23:22:29|17065.88
23:22:29|17065.36
23:22:31|17067.01
23:22:32|17065.01
23:22:34|17064.87
23:22:34|17063.
23:22:36|17062.34
23:22:38|17062.62
23:22:38|17062.99
23:22:39|17063.4
23:22:40|17063.26
23:22:41|17062.98
23:22:42|17062.45
23:22:43|17062.72
23:22:44|17061.92
23:22:46|17061.19
23:22:47|17063.96
23:22:48|17063.37
23:22:49|17062.57
23:22:50|17062.62
23:22:51|17062.77
23:22:52|17059.49
23:22:53|17060.61
23:22:54|17060.33
23:22:56|17059.08
23:22:56|17059.08
23:22:57|17060.93
23:22:58|17059.71
23:22:59|17060.45
23:23:00|17060.25
23:23:01|17060.79
23:23:02|17060.59
23:23:03|17060.21
23:23:04|17060.74
23:23:05|17060.4
23:23:06|17061.34
23:23:07|17060.6
23:23:08|17061.19
23:23:09|17057.35
23:23:10|17057.31
23:23:11|17057.78
23:23:12|17056.62
23:23:14|17058.62
23:23:15|17057.51
23:23:16|17056.92
23:23:17|17057.68
23:23:18|17060.08
23:23:19|17062.31
23:23:20|17063.
23:23:21|17065.76
23:23:22|17065.76
23:23:23|17064.73
23:23:24|17064.69
23:23:25|17063.16
23:23:26|17064.13
23:23:27|17063.09
23:23:28|17063.68
23:23:29|17064.06
23:23:30|17063.82
23:23:31|17063.22
23:23:32|17061.27
23:23:33|17062.12
23:23:35|17062.82
23:23:36|17061.65
23:23:37|17061.63
23:23:38|17061.32
23:23:39|17061.52
23:23:41|17062.88
23:23:41|17063.06
23:23:43|17063.56
23:23:44|17063.47
23:23:44|17064.35
23:23:45|17062.
23:23:47|17061.99
23:23:47|17062.
23:23:49|17061.53
23:23:50|17061.34
23:23:51|17060.81
23:23:52|17061.09
23:23:53|17061.45
23:23:54|17061.54
23:23:55|17061.36
23:23:56|17061.22
23:23:57|17060.93
23:23:59|17060.99
23:24:00|17063.37
23:24:00|17063.43
23:24:02|17065.
23:24:03|17064.47
23:24:04|17064.36
23:24:05|17064.33
23:24:06|17064.09
23:24:07|17064.47
23:24:09|17064.82
23:24:10|17065.84
23:24:11|17065.17
23:24:11|17064.66
23:24:13|17064.57
23:24:13|17064.43
23:24:15|17063.35
23:24:16|17061.67
23:24:17|17061.25
23:24:18|17061.89
23:24:19|17061.63
23:24:21|17062.94
23:24:22|17062.97
23:24:23|17062.76
23:24:24|17061.78
23:24:24|17061.25
23:24:26|17062.03
23:24:26|17061.54
23:24:27|17062.2
23:24:28|17062.27
23:24:30|17063.69
23:24:31|17062.94
23:24:32|17062.91
23:24:33|17063.22
23:24:34|17063.65
23:24:36|17064.22
23:24:36|17063.84
23:24:38|17064.01
23:24:39|17064.07
23:24:40|17066.62
23:24:42|17067.26
23:24:42|17067.14
23:24:44|17067.72
23:24:45|17068.12
23:24:46|17066.8
23:24:47|17067.04
23:24:48|17067.06
23:24:49|17066.97
23:24:50|17067.71
23:24:51|17068.38
23:24:52|17067.58
23:24:53|17067.3
23:24:54|17067.41
23:24:55|17067.16
23:24:56|17067.18
23:24:57|17066.98
23:24:58|17066.35
23:24:59|17066.89
23:25:00|17065.63
23:25:02|17067.62
23:25:03|17068.52
23:25:04|17068.95
23:25:05|17067.68
23:25:06|17067.32
23:25:07|17068.66
23:25:08|17068.
23:25:09|17067.55
23:25:11|17066.81
23:25:12|17067.39
23:25:13|17067.55
23:25:14|17066.58
23:25:14|17067.3
23:25:16|17067.25
23:25:17|17067.36
23:25:18|17067.18
23:25:19|17066.44
23:25:20|17066.25
23:25:21|17066.86
23:25:22|17066.25
23:25:23|17065.99
23:25:24|17065.76
23:25:25|17066.37
23:25:26|17066.18
23:25:27|17066.37
23:25:28|17065.81
23:25:29|17066.56
23:25:30|17066.79
23:25:31|17067.02
23:25:32|17066.46
23:25:33|17066.46
23:25:34|17067.18
23:25:36|17067.28
23:25:37|17067.36
23:25:38|17067.36
23:25:39|17067.36
23:25:40|17067.56
23:25:42|17068.78
23:25:43|17068.27
23:25:43|17068.28
23:25:45|17067.75
23:25:46|17067.88
23:25:47|17067.58
23:25:48|17067.66
23:25:49|17066.76
23:25:50|17067.51
23:25:51|17067.51
23:25:52|17066.74
23:25:53|17067.27
23:25:54|17067.33
23:25:55|17067.48
23:25:56|17065.89
23:25:57|17065.27
23:25:58|17065.16
23:26:00|17062.44
23:26:00|17063.15
23:26:02|17063.84
23:26:03|17062.66
23:26:04|17063.37
23:26:05|17064.2
23:26:06|17065.31
23:26:08|17064.68
23:26:09|17064.68
23:26:10|17064.68
23:26:12|17064.68
23:26:13|17064.68
23:26:13|17064.91
23:26:15|17064.78
23:26:15|17064.1
23:26:17|17064.92
23:26:17|17064.92
23:26:19|17064.92
23:26:20|17064.94
23:26:21|17065.05
23:26:22|17065.04
23:26:23|17065.04
23:26:24|17065.04
23:26:25|17065.02
23:26:26|17065.04
23:26:27|17064.16
23:26:28|17064.79
23:26:29|17063.04
23:26:30|17063.77
23:26:31|17064.19
23:26:32|17063.95
23:26:33|17064.12
23:26:34|17063.26
23:26:35|17063.74
23:26:36|17064.7
23:26:37|17064.7
23:26:39|17064.27
23:26:40|17064.27
23:26:41|17064.06
23:26:42|17064.62
23:26:42|17064.55
23:26:43|17063.73
23:26:45|17064.35
23:26:46|17064.
23:26:47|17064.
23:26:49|17064.17
23:26:50|17064.25
23:26:50|17064.11
23:26:52|17064.18
23:26:53|17064.87
23:26:53|17064.17
23:26:55|17064.93
23:26:56|17063.99
23:26:57|17064.41
23:26:58|17064.41
23:26:58|17063.2
23:27:00|17063.97
23:27:01|17064.4
23:27:02|17064.2
23:27:03|17064.17
23:27:04|17064.09
23:27:05|17063.58
23:27:06|17063.58
23:27:07|17061.61
23:27:08|17062.96
23:27:09|17063.09
23:27:10|17063.13
23:27:11|17061.94
23:27:12|17062.42
23:27:13|17062.42
23:27:14|17062.67
23:27:15|17062.05
23:27:16|17062.58
23:27:17|17062.37
23:27:18|17062.07
23:27:20|17062.49
23:27:21|17062.73
23:27:22|17062.53
23:27:23|17061.34
23:27:24|17061.84
23:27:25|17061.3
23:27:27|17061.44
23:27:27|17061.06
23:27:29|17059.66
23:27:29|17058.76
23:27:30|17059.4
23:27:31|17059.76
23:27:32|17058.98
23:27:33|17060.81
23:27:34|17060.39
23:27:36|17061.14
23:27:36|17060.52
23:27:38|17059.8
23:27:39|17060.23
23:27:40|17059.68
23:27:41|17059.68
23:27:42|17060.17
23:27:43|17060.17
23:27:44|17060.54
23:27:45|17060.07
23:27:47|17060.76
23:27:47|17060.44
23:27:48|17061.52
23:27:50|17062.42
23:27:50|17061.09
23:27:52|17061.99
23:27:53|17061.96
23:27:54|17062.26
23:27:55|17062.21
23:27:56|17061.59
23:27:57|17061.95
23:27:58|17062.13
23:27:59|17062.13
23:28:00|17061.39
23:28:01|17061.03
23:28:03|17061.39
23:28:04|17060.5
23:28:05|17060.58
23:28:06|17060.06
23:28:06|17060.26
23:28:08|17059.46
23:28:09|17058.63
23:28:10|17058.39
23:28:11|17057.7
23:28:13|17058.23
23:28:14|17058.23
23:28:15|17059.
23:28:15|17058.82
23:28:16|17058.73
23:28:18|17059.09
23:28:19|17059.09
23:28:20|17059.09
23:28:20|17058.8
23:28:22|17058.79
23:28:23|17058.79
23:28:23|17058.33
23:28:24|17058.33
23:28:26|17058.33
23:28:27|17059.05
23:28:28|17059.24
23:28:28|17059.14
23:28:29|17059.1
23:28:30|17061.57
23:28:32|17060.91
23:28:33|17062.19
23:28:33|17063.63
23:28:34|17063.63
23:28:35|17063.22
23:28:37|17063.46
23:28:37|17062.62
23:28:38|17062.82
23:28:39|17061.6
23:28:41|17061.81
23:28:42|17061.81
23:28:43|17060.65
23:28:44|17060.63
23:28:45|17060.63
23:28:46|17060.3
23:28:48|17060.63
23:28:49|17059.93
23:28:50|17062.09
23:28:51|17061.28
23:28:52|17061.33
23:28:53|17061.05
23:28:54|17061.18
23:28:55|17061.14
23:28:57|17059.82
23:28:57|17060.33
23:28:59|17060.91
23:29:00|17061.01
23:29:02|17061.43
23:29:02|17062.92
23:29:03|17061.52
23:29:05|17061.3
23:29:06|17060.92
23:29:08|17060.47
23:29:08|17060.6
23:29:09|17060.6
23:29:10|17059.18
23:29:11|17059.01
23:29:12|17059.41
23:29:13|17059.79
23:29:14|17059.93
23:29:15|17059.97
23:29:16|17059.41
23:29:17|17059.41
23:29:18|17059.41
23:29:19|17059.61
23:29:20|17059.58
23:29:21|17058.69
23:29:22|17058.69
23:29:23|17060.57
23:29:24|17059.85
23:29:25|17059.53
23:29:26|17060.2
23:29:27|17060.18
23:29:29|17060.18
23:29:29|17060.18
23:29:31|17059.65
23:29:31|17059.65
23:29:33|17060.23
23:29:34|17060.23
23:29:35|17060.23
23:29:36|17060.85
23:29:36|17060.85
23:29:37|17060.85
23:29:38|17060.67
23:29:40|17060.91
23:29:42|17061.06
23:29:42|17060.22
23:29:43|17061.22
23:29:45|17061.44
23:29:45|17061.4
23:29:46|17061.68
23:29:49|17063.26
23:29:49|17063.49
23:29:50|17063.33
23:29:51|17063.66
23:29:52|17062.88
23:29:53|17062.88
23:29:54|17062.88
23:29:55|17064.13
23:29:56|17064.37
23:29:57|17064.1
23:29:58|17064.22
23:29:59|17064.22
23:30:00|17064.22
23:30:01|17064.73
23:30:03|17064.1
23:30:04|17062.08
23:30:05|17062.14
23:30:07|17065.34
23:30:07|17064.36
23:30:08|17065.14
23:30:09|17065.19
23:30:10|17065.19
23:30:11|17065.05
23:30:12|17064.55
23:30:13|17064.45
23:30:14|17066.3
23:30:15|17065.74
23:30:16|17066.97
23:30:17|17066.75
23:30:18|17066.75
23:30:19|17066.08
23:30:21|17064.94
23:30:22|17065.46
23:30:23|17066.58
23:30:24|17065.87
23:30:25|17064.65
23:30:26|17064.22
23:30:27|17064.22
23:30:28|17064.35
23:30:28|17063.99
23:30:30|17063.86
23:30:30|17063.86
23:30:32|17064.34
23:30:33|17064.
23:30:33|17064.39
23:30:35|17064.84
23:30:35|17065.02
23:30:37|17065.02
23:30:38|17065.1
23:30:39|17064.7
23:30:39|17065.4
23:30:42|17065.28
23:30:43|17065.76
23:30:45|17064.49
23:30:45|17066.52
23:30:47|17066.3
23:30:49|17066.24
23:30:49|17068.17
23:30:51|17069.72
23:30:52|17070.72
23:30:53|17070.61
23:30:54|17070.18
23:30:55|17069.77
23:30:57|17068.11
23:30:57|17068.11
23:30:58|17067.71
23:30:59|17068.61
23:31:00|17068.78
23:31:01|17068.78
23:31:02|17068.73
23:31:03|17069.31
23:31:04|17069.71
23:31:05|17069.71
23:31:06|17069.89
23:31:07|17069.63
23:31:08|17069.9
23:31:09|17069.33
23:31:10|17069.08
23:31:11|17070.28
23:31:12|17070.45
23:31:13|17068.93
23:31:14|17069.85
23:31:15|17070.41
23:31:16|17070.7
23:31:17|17071.1
23:31:18|17071.56
23:31:19|17071.31
23:31:21|17071.79
23:31:22|17072.69
23:31:23|17072.71
23:31:23|17071.45
23:31:24|17071.1
23:31:27|17071.92
23:31:27|17071.18
23:31:28|17072.64
23:31:29|17071.37
23:31:30|17070.59
23:31:31|17071.29
23:31:32|17070.79
23:31:33|17070.79
23:31:34|17071.43
23:31:35|17071.87
23:31:36|17071.67
23:31:37|17072.71
23:31:38|17073.62
23:31:39|17073.84
23:31:40|17076.26
23:31:42|17075.56
23:31:43|17075.43
23:31:45|17075.38
23:31:45|17076.27
23:31:46|17076.
23:31:48|17076.6
23:31:50|17076.
23:31:50|17077.86
23:31:51|17077.77
23:31:53|17077.84
23:31:54|17076.68
23:31:55|17076.
23:31:56|17077.62
23:31:57|17077.36
23:31:58|17078.05
23:31:59|17077.81
23:32:00|17077.75
23:32:02|17076.98
23:32:02|17076.16
23:32:04|17078.06
23:32:05|17078.16
23:32:05|17077.13
23:32:07|17077.64
23:32:08|17078.03
23:32:09|17078.77
23:32:10|17078.65
23:32:11|17078.65
23:32:12|17078.04
23:32:13|17078.78
23:32:14|17079.05
23:32:15|17077.89
23:32:16|17078.11
23:32:17|17073.78
23:32:18|17072.62
23:32:19|17073.59
23:32:20|17073.08
23:32:21|17073.25
23:32:22|17073.24
23:32:23|17074.15
23:32:24|17072.66
23:32:25|17073.83
23:32:26|17074.07
23:32:27|17073.42
23:32:28|17074.
23:32:29|17072.11
23:32:30|17070.57
23:32:31|17070.16
23:32:33|17070.53
23:32:33|17070.58
23:32:35|17071.34
23:32:36|17071.33
23:32:37|17069.26
23:32:37|17069.82
23:32:38|17070.13
23:32:39|17069.53
23:32:41|17069.56
23:32:41|17069.96
23:32:43|17069.96
23:32:45|17069.11
23:32:46|17069.24
23:32:47|17069.17
23:32:48|17069.05
23:32:49|17069.24
23:32:50|17069.2
23:32:51|17069.2
23:32:52|17069.
23:32:53|17067.89
23:32:54|17067.15
23:32:55|17069.03
23:32:57|17068.78
23:32:57|17068.6
23:32:59|17070.2
23:33:00|17071.84
23:33:01|17070.83
23:33:01|17071.06
23:33:03|17070.39
23:33:04|17070.83
23:33:06|17071.36
23:33:06|17071.07
23:33:08|17070.85
23:33:09|17070.85
23:33:10|17070.85
23:33:11|17072.14
23:33:12|17071.93
23:33:13|17071.08
23:33:14|17071.71
23:33:15|17071.71
23:33:16|17070.
23:33:17|17070.14
23:33:18|17069.46
23:33:19|17069.48
23:33:20|17069.85
23:33:22|17069.85
23:33:23|17069.85
23:33:24|17069.85
23:33:25|17069.77
23:33:25|17069.95
23:33:26|17069.8
23:33:27|17069.8
23:33:28|17070.21
23:33:29|17070.53
23:33:30|17070.56
23:33:31|17070.56
23:33:32|17069.91
23:33:33|17070.21
23:33:35|17069.57
23:33:35|17069.71
23:33:36|17070.06
23:33:38|17070.73
23:33:39|17070.14
23:33:39|17070.31
23:33:40|17070.11
23:33:42|17070.9
23:33:42|17070.51
23:33:44|17070.49
23:33:46|17070.73
23:33:46|17071.04
23:33:47|17070.49
23:33:48|17070.44
23:33:49|17070.62
23:33:50|17070.87
23:33:51|17070.01
23:33:53|17070.88
23:33:54|17071.14
23:33:54|17070.39
23:33:55|17070.09
23:33:57|17070.52
23:33:57|17070.78
23:33:58|17070.8
23:34:00|17070.21
23:34:00|17071.78
23:34:01|17071.38
23:34:03|17073.3
23:34:04|17074.47
23:34:05|17075.58
23:34:05|17075.58
23:34:06|17075.63
23:34:08|17075.55
23:34:10|17075.
23:34:11|17075.75
23:34:12|17077.32
23:34:13|17078.25
23:34:13|17078.7
23:34:15|17076.39
23:34:16|17076.66
23:34:16|17075.91
23:34:18|17075.06
23:34:19|17075.77
23:34:20|17075.53
23:34:21|17075.58
23:34:22|17075.32
23:34:23|17074.11
23:34:24|17073.99
23:34:25|17072.13
23:34:26|17073.57
23:34:27|17073.43
23:34:28|17072.64
23:34:29|17074.15
23:34:30|17074.15
23:34:31|17073.44
23:34:32|17073.97
23:34:33|17073.83
23:34:34|17073.08
23:34:35|17073.26
23:34:36|17073.48
23:34:37|17072.91
23:34:38|17074.08
23:34:39|17073.71
23:34:40|17073.62
23:34:41|17072.71
23:34:42|17073.79
23:34:43|17074.34
23:34:44|17073.68
23:34:46|17073.54
23:34:47|17073.02
23:34:47|17073.24
23:34:48|17073.67
23:34:49|17073.71
23:34:51|17073.8
23:34:52|17073.85
23:34:52|17073.85
23:34:53|17072.91
23:34:54|17073.42
23:34:55|17073.86
23:34:57|17073.24
23:34:58|17073.98
23:34:59|17073.98
23:34:59|17073.31
23:35:00|17076.89
23:35:01|17077.98
23:35:02|17078.45
23:35:04|17077.51
23:35:05|17077.61
23:35:07|17078.03
23:35:07|17077.98
23:35:08|17078.39
23:35:10|17077.35
23:35:10|17076.09
23:35:11|17075.93
23:35:13|17074.66
23:35:14|17073.37
23:35:16|17073.66
23:35:17|17072.59
23:35:18|17072.71
23:35:18|17073.49
23:35:19|17072.74
23:35:21|17073.81
23:35:22|17072.65
23:35:23|17071.85
23:35:24|17073.5
23:35:25|17073.7
23:35:26|17073.61
23:35:27|17073.61
23:35:28|17072.74
23:35:29|17072.5
23:35:30|17073.42
23:35:31|17073.42
23:35:32|17073.78
23:35:33|17073.76
23:35:34|17073.72
23:35:35|17073.96
23:35:36|17073.91
23:35:37|17073.21
23:35:38|17073.21
23:35:39|17073.21
23:35:40|17073.18
23:35:41|17073.87
23:35:42|17072.91
23:35:43|17072.89
23:35:44|17073.61
23:35:45|17073.61
23:35:47|17073.77
23:35:48|17074.03
23:35:48|17073.96
23:35:50|17073.67
23:35:52|17073.94
23:35:53|17073.8
23:35:54|17073.51
23:35:55|17073.51
23:35:57|17071.19
23:35:58|17071.5
23:35:58|17071.32
23:35:59|17071.98
23:36:01|17067.87
23:36:02|17066.46
23:36:04|17068.
23:36:04|17069.89
23:36:05|17070.
23:36:06|17070.23
23:36:08|17070.97
23:36:09|17070.99
23:36:11|17069.81
23:36:12|17071.02
23:36:13|17071.68
23:36:14|17071.73
23:36:15|17070.47
23:36:16|17070.72
23:36:17|17070.46
23:36:18|17069.92
23:36:19|17070.18
23:36:20|17070.18
23:36:21|17069.29
23:36:22|17067.72
23:36:24|17065.58
23:36:24|17066.68
23:36:26|17064.76
23:36:26|17064.07
23:36:28|17065.1
23:36:28|17064.2
23:36:29|17064.34
23:36:31|17065.03
23:36:31|17064.68
23:36:33|17065.48
23:36:33|17065.56
23:36:34|17066.51
23:36:35|17067.12
23:36:37|17064.67
23:36:38|17064.19
23:36:38|17064.52
23:36:39|17064.96
23:36:40|17064.09
23:36:41|17064.94
23:36:43|17066.32
23:36:43|17066.56
23:36:44|17065.86
23:36:45|17065.86
23:36:47|17064.36
23:36:48|17064.14
23:36:49|17063.49
23:36:50|17063.15
23:36:51|17064.5
23:36:52|17064.76
23:36:53|17063.94
23:36:54|17065.72
23:36:55|17065.02
23:36:57|17064.71
23:36:58|17065.29
23:36:59|17064.64
23:37:00|17064.67
23:37:02|17064.63
23:37:03|17064.67
23:37:04|17064.67
23:37:05|17064.31
23:37:06|17064.75
23:37:07|17064.96
23:37:08|17065.12
23:37:09|17065.89
23:37:10|17066.5
23:37:11|17067.08
23:37:12|17065.96
23:37:13|17065.11
23:37:14|17065.37
23:37:15|17066.47
23:37:16|17066.81
23:37:17|17066.81
23:37:18|17067.31
23:37:19|17067.
23:37:20|17065.91
23:37:21|17065.14
23:37:22|17065.27
23:37:23|17065.11
23:37:24|17063.57
23:37:25|17063.25
23:37:26|17063.89
23:37:28|17063.99
23:37:28|17064.05
23:37:29|17062.62
23:37:30|17063.48
23:37:31|17062.92
23:37:33|17064.15
23:37:34|17064.15
23:37:35|17066.47
23:37:36|17065.81
23:37:37|17064.87
23:37:38|17065.07
23:37:39|17064.31
23:37:40|17064.3
23:37:41|17064.31
23:37:42|17063.76
23:37:43|17064.64
23:37:44|17064.36
23:37:45|17064.96
23:37:46|17064.96
23:37:47|17064.79
23:37:49|17064.82
23:37:50|17064.82
23:37:50|17065.2
23:37:52|17065.
23:37:53|17064.81
23:37:54|17065.08
23:37:55|17065.2
23:37:56|17065.13
23:37:57|17065.28
23:37:58|17065.33
23:37:59|17064.88
23:38:00|17064.88
23:38:02|17064.52
23:38:03|17062.63
23:38:04|17062.54
23:38:05|17063.67
23:38:06|17063.65
23:38:08|17063.67
23:38:08|17064.15
23:38:09|17064.15
23:38:10|17064.28
23:38:11|17063.8
23:38:13|17064.
23:38:14|17063.66
23:38:15|17063.97
23:38:15|17063.97
23:38:17|17063.49
23:38:18|17063.49
23:38:18|17063.8
23:38:19|17063.86
23:38:21|17064.95
23:38:22|17064.08
23:38:23|17064.91
23:38:24|17064.99
23:38:25|17065.34
23:38:26|17065.34
23:38:27|17065.34
23:38:28|17065.34
23:38:29|17065.14
23:38:30|17065.01
23:38:31|17065.44
23:38:32|17065.79
23:38:33|17065.04
23:38:34|17065.25
23:38:35|17065.12
23:38:36|17065.01
23:38:37|17064.04
23:38:38|17065.28
23:38:39|17064.5
23:38:40|17064.59
23:38:41|17065.17
23:38:42|17065.17
23:38:43|17065.17
23:38:44|17065.17
23:38:45|17065.17
23:38:46|17065.3
23:38:47|17064.89
23:38:48|17064.59
23:38:49|17064.95
23:38:51|17065.5
23:38:52|17066.01
23:38:54|17066.01
23:38:54|17069.57
23:38:56|17069.38
23:38:57|17068.43
23:38:58|17068.17
23:38:59|17069.02
23:39:00|17068.55
23:39:00|17067.73
23:39:02|17068.98
23:39:02|17069.
23:39:04|17069.18
23:39:05|17069.02
23:39:06|17068.43
23:39:08|17070.
23:39:09|17068.2
23:39:10|17068.56
23:39:11|17068.35
23:39:12|17068.74
23:39:13|17069.23
23:39:15|17070.29
23:39:16|17069.72
23:39:17|17069.54
23:39:18|17070.
23:39:20|17069.75
23:39:21|17069.7
23:39:21|17070.05
23:39:22|17068.94
23:39:24|17069.1
23:39:25|17070.
23:39:25|17070.05
23:39:26|17069.96
23:39:28|17070.34
23:39:29|17069.99
23:39:29|17069.63
23:39:31|17069.95
23:39:32|17070.
23:39:32|17071.68
23:39:34|17067.25
23:39:34|17065.34
23:39:35|17065.84
23:39:36|17067.41
23:39:37|17065.9
23:39:38|17066.57
23:39:39|17065.28
23:39:40|17064.73
23:39:41|17064.73
23:39:42|17064.99
23:39:44|17063.95
23:39:45|17065.13
23:39:46|17064.64
23:39:46|17065.09
23:39:47|17065.78
23:39:48|17065.82
23:39:50|17064.79
23:39:52|17064.63
23:39:52|17064.51
23:39:54|17063.57
23:39:55|17064.81
23:39:56|17064.02
23:39:57|17064.77
23:39:58|17064.09
23:39:59|17064.64
23:40:00|17064.96
23:40:01|17064.7
23:40:02|17064.62
23:40:04|17064.
23:40:04|17063.85
23:40:06|17064.85
23:40:07|17064.02
23:40:08|17064.66
23:40:09|17064.66
23:40:10|17064.35
23:40:11|17064.15
23:40:12|17064.12
23:40:13|17066.15
23:40:14|17065.67
23:40:15|17065.87
23:40:16|17065.97
23:40:18|17065.8
23:40:19|17065.09
23:40:20|17064.42
23:40:21|17064.96
23:40:22|17064.96
23:40:24|17065.26
23:40:24|17064.75
23:40:26|17065.22
23:40:27|17065.24
23:40:27|17065.54
23:40:29|17064.51
23:40:30|17064.97
23:40:31|17065.68
23:40:32|17064.63
23:40:33|17064.63
23:40:34|17064.63
23:40:35|17065.63
23:40:36|17065.63
23:40:37|17063.99
23:40:39|17065.
23:40:40|17065.91
23:40:41|17066.25
23:40:42|17066.25
23:40:43|17067.13
23:40:44|17067.13
23:40:45|17067.15
23:40:46|17066.07
23:40:47|17066.29
23:40:48|17065.2
23:40:49|17064.67
23:40:50|17065.58
23:40:52|17065.36
23:40:53|17065.55
23:40:54|17065.67
23:40:55|17066.67
23:40:56|17067.24
23:40:57|17067.47
23:40:58|17067.04
23:40:59|17067.9
23:41:00|17067.13
23:41:01|17067.14
23:41:03|17066.52
23:41:04|17065.32
23:41:06|17065.39
23:41:07|17064.76
23:41:07|17063.27
23:41:09|17063.33
23:41:10|17063.01
23:41:11|17064.48
23:41:12|17065.44
23:41:13|17064.24
23:41:14|17064.08
23:41:15|17063.96
23:41:16|17063.52
23:41:17|17064.44
23:41:18|17064.76
23:41:19|17065.25
23:41:20|17063.95
23:41:20|17063.95
23:41:21|17063.92
23:41:23|17063.92
23:41:24|17064.
23:41:25|17063.67
23:41:26|17063.67
23:41:28|17063.67
23:41:29|17064.32
23:41:30|17064.33
23:41:30|17064.49
23:41:31|17064.49
23:41:33|17064.74
23:41:34|17064.74
23:41:34|17065.06
23:41:35|17065.09
23:41:36|17065.09
23:41:38|17064.9
23:41:39|17064.25
23:41:40|17064.2
23:41:41|17064.69
23:41:42|17064.69
23:41:42|17064.36
23:41:44|17064.36
23:41:45|17065.
23:41:45|17064.6
23:41:46|17064.6
23:41:48|17065.37
23:41:49|17065.37
23:41:50|17065.67
23:41:50|17065.67
23:41:51|17065.67
23:41:53|17065.67
23:41:54|17065.67
23:41:55|17065.67
23:41:56|17065.39
23:41:58|17065.38
23:41:59|17065.82
23:42:01|17065.38
23:42:03|17066.
23:42:04|17065.91
23:42:05|17064.91
23:42:07|17065.37
23:42:09|17065.38
23:42:09|17065.38
23:42:11|17065.93
23:42:12|17065.38
23:42:13|17065.09
23:42:15|17066.41
23:42:15|17066.69
23:42:16|17064.91
23:42:18|17065.55
23:42:19|17065.81
23:42:20|17065.04
23:42:21|17065.71
23:42:21|17065.55
23:42:23|17065.55
23:42:24|17066.51
23:42:25|17066.59
23:42:26|17066.83
23:42:27|17065.55
23:42:28|17066.42
23:42:29|17066.42
23:42:30|17065.63
23:42:31|17061.99
23:42:32|17063.54
23:42:33|17064.57
23:42:34|17063.86
23:42:35|17064.66
23:42:35|17064.76
23:42:37|17065.11
23:42:37|17065.49
23:42:38|17065.07
23:42:40|17066.01
23:42:41|17065.79
23:42:42|17064.94
23:42:43|17065.08
23:42:44|17064.81
23:42:45|17065.17
23:42:45|17065.99
23:42:47|17065.22
23:42:48|17065.96
23:42:49|17065.96
23:42:50|17065.02
23:42:52|17064.77
23:42:52|17065.2
23:42:53|17064.9
23:42:55|17065.8
23:42:57|17065.03
23:42:58|17065.39
23:42:59|17065.39
23:43:00|17066.41
23:43:01|17065.56
23:43:02|17065.24
23:43:04|17065.96
23:43:04|17065.47
23:43:05|17065.47
23:43:06|17065.47
23:43:08|17065.46
23:43:10|17065.
23:43:10|17065.
23:43:12|17069.15
23:43:13|17069.08
23:43:14|17068.33
23:43:15|17068.33
23:43:17|17068.97
23:43:17|17068.97
23:43:18|17068.25
23:43:19|17068.25
23:43:20|17068.67
23:43:21|17070.08
23:43:22|17069.31
23:43:23|17069.26
23:43:24|17068.62
23:43:25|17068.54
23:43:26|17068.98
23:43:27|17069.3
23:43:28|17070.
23:43:29|17070.
23:43:30|17069.69
23:43:31|17069.75
23:43:32|17069.75
23:43:33|17069.93
23:43:34|17069.41
23:43:35|17069.36
23:43:36|17069.73
23:43:37|17069.64
23:43:38|17069.64
23:43:39|17068.72
23:43:40|17068.86
23:43:41|17068.02
23:43:42|17066.2
23:43:43|17066.1
23:43:44|17066.04
23:43:45|17065.66
23:43:46|17065.73
23:43:47|17067.13
23:43:48|17066.19
23:43:49|17066.25
23:43:50|17066.31
23:43:51|17066.31
23:43:52|17066.31
23:43:54|17065.89
23:43:55|17065.89
23:43:57|17065.9
23:43:57|17066.23
23:43:58|17064.62
23:43:59|17064.97
23:44:01|17064.48
23:44:02|17064.7
23:44:03|17064.98
23:44:04|17064.21
23:44:06|17066.15
23:44:07|17066.92
23:44:07|17066.62
23:44:09|17067.02
23:44:11|17067.72
23:44:11|17066.22
23:44:13|17066.27
23:44:13|17066.27
23:44:15|17066.83
23:44:16|17066.83
23:44:18|17066.62
23:44:18|17066.03
23:44:19|17066.6
23:44:20|17066.6
23:44:21|17067.64
23:44:22|17066.86
23:44:23|17067.5
23:44:25|17067.75
23:44:25|17067.32
23:44:27|17067.32
23:44:28|17067.15
23:44:29|17067.73
23:44:30|17066.65
23:44:31|17067.95
23:44:31|17067.15
23:44:33|17067.53
23:44:34|17068.14
23:44:34|17067.75
23:44:37|17068.43
23:44:38|17068.43
23:44:39|17068.43
23:44:39|17067.96
23:44:41|17067.78
23:44:42|17068.14
23:44:43|17068.41
23:44:44|17068.4
23:44:45|17068.08
23:44:45|17068.08
23:44:46|17067.2
23:44:48|17066.87
23:44:49|17066.87
23:44:49|17067.32
23:44:51|17067.7
23:44:52|17069.02
23:44:53|17068.37
23:44:54|17067.9
23:44:56|17067.92
23:44:57|17067.9
23:44:59|17066.43
23:44:59|17067.08
23:45:00|17067.35
23:45:02|17068.43
23:45:04|17069.14
23:45:05|17067.47
23:45:07|17066.56
23:45:07|17066.57
23:45:09|17068.95
23:45:09|17069.37
23:45:12|17069.78
23:45:12|17066.56
23:45:13|17066.34
23:45:14|17066.84
23:45:15|17066.51
23:45:16|17067.14
23:45:17|17067.14
23:45:18|17067.35
23:45:19|17066.56
23:45:20|17066.54
23:45:21|17066.86
23:45:22|17066.35
23:45:23|17066.67
23:45:24|17066.81
23:45:25|17066.81
23:45:26|17067.26
23:45:27|17065.6
23:45:28|17065.58
23:45:29|17065.32
23:45:30|17065.32
23:45:31|17065.32
23:45:33|17065.69
23:45:34|17065.59
23:45:35|17065.77
23:45:35|17066.09
23:45:37|17065.37
23:45:38|17065.37
23:45:39|17065.37
23:45:39|17064.88
23:45:41|17065.36
23:45:41|17066.1
23:45:43|17066.1
23:45:44|17065.37
23:45:44|17065.37
23:45:46|17066.05
23:45:47|17066.18
23:45:49|17066.1
23:45:49|17066.09
23:45:50|17066.09
23:45:51|17066.09
23:45:52|17066.63
23:45:53|17066.99
23:45:54|17066.59
23:45:56|17066.59
23:45:58|17066.15
23:45:59|17067.85
23:46:00|17067.83
23:46:01|17066.8
23:46:03|17066.34
23:46:03|17066.11
23:46:05|17066.74
23:46:05|17065.81
23:46:08|17065.79
23:46:09|17067.4
23:46:10|17067.4
23:46:12|17066.26
23:46:12|17066.26
23:46:14|17066.26
23:46:14|17066.28
23:46:16|17066.93
23:46:17|17066.29
23:46:18|17066.93
23:46:19|17066.94
23:46:20|17066.16
23:46:21|17066.15
23:46:22|17065.8
23:46:23|17065.77
23:46:24|17067.21
23:46:25|17065.95
23:46:26|17066.02
23:46:27|17066.08
23:46:28|17066.09
23:46:29|17066.
23:46:30|17066.25
23:46:31|17066.82
23:46:32|17066.46
23:46:33|17066.5
23:46:34|17066.5
23:46:35|17066.46
23:46:36|17066.44
23:46:37|17067.36
23:46:38|17067.36
23:46:39|17066.65
23:46:41|17069.72
23:46:41|17068.92
23:46:42|17068.3
23:46:43|17068.73
23:46:44|17068.05
23:46:45|17068.86
23:46:46|17068.83
23:46:47|17068.83
23:46:48|17071.55
23:46:49|17070.65
23:46:50|17069.93
23:46:52|17070.
23:46:52|17070.
23:46:53|17070.4
23:46:54|17070.
23:46:55|17069.81
23:46:57|17070.41
23:46:58|17070.93
23:46:59|17070.94
23:47:01|17070.84
23:47:02|17069.88
23:47:03|17069.88
23:47:03|17069.5
23:47:05|17070.66
23:47:07|17069.99
23:47:08|17070.77
23:47:09|17070.7
23:47:10|17070.31
23:47:11|17069.76
23:47:12|17069.45
23:47:13|17070.22
23:47:14|17069.55
23:47:15|17070.34
23:47:16|17069.94
23:47:17|17070.73
23:47:19|17067.82
23:47:20|17067.03
23:47:20|17066.4
23:47:22|17066.93
23:47:22|17067.5
23:47:24|17065.08
23:47:25|17064.96
23:47:26|17065.7
23:47:27|17065.18
23:47:28|17065.35
23:47:29|17064.8
23:47:30|17063.42
23:47:31|17063.42
23:47:32|17065.41
23:47:33|17065.44
23:47:34|17065.7
23:47:35|17066.11
23:47:36|17066.16
23:47:37|17065.2
23:47:38|17065.96
23:47:39|17065.96
23:47:40|17066.39
23:47:41|17067.14
23:47:42|17066.25
23:47:43|17069.21
23:47:44|17068.11
23:47:45|17067.56
23:47:46|17067.66
23:47:48|17067.68
23:47:48|17067.81
23:47:49|17068.42
23:47:51|17068.3
23:47:51|17068.58
23:47:52|17068.58
23:47:53|17068.59
23:47:54|17068.59
23:47:56|17067.62
23:47:56|17068.42
23:47:58|17068.61
23:47:59|17067.63
23:48:01|17066.14
23:48:01|17066.81
23:48:02|17066.81
23:48:04|17066.49
23:48:04|17066.15
23:48:05|17065.03
23:48:06|17065.04
23:48:08|17065.
23:48:09|17065.
23:48:10|17065.2
23:48:12|17065.16
23:48:13|17065.3
23:48:14|17065.14
23:48:15|17065.34
23:48:16|17064.23
23:48:16|17064.22
23:48:17|17064.96
23:48:18|17064.22
23:48:20|17064.67
23:48:21|17064.43
23:48:22|17063.59
23:48:23|17064.8
23:48:24|17064.24
23:48:26|17064.37
23:48:27|17063.87
23:48:27|17064.04
23:48:28|17064.04
23:48:30|17063.74
23:48:31|17063.17
23:48:32|17063.27
23:48:33|17066.86
23:48:34|17067.66
23:48:35|17067.74
23:48:36|17066.81
23:48:37|17066.99
23:48:38|17067.97
23:48:39|17067.24
23:48:40|17068.69
23:48:41|17069.
23:48:42|17068.02
23:48:43|17068.46
23:48:44|17068.84
23:48:45|17068.08
23:48:46|17067.93
23:48:47|17067.93
23:48:48|17067.93
23:48:49|17067.93
23:48:50|17068.59
23:48:51|17068.59
23:48:52|17067.93
23:48:53|17068.12
23:48:54|17068.35
23:48:55|17068.45
23:48:56|17067.57
23:48:57|17067.72
23:48:58|17068.3
23:49:00|17068.26
23:49:00|17068.25
23:49:02|17067.58
23:49:03|17068.16
23:49:05|17068.02
23:49:06|17068.26
23:49:07|17071.26
23:49:08|17071.96
23:49:10|17071.91
23:49:11|17071.05
23:49:11|17070.55
23:49:12|17070.97
23:49:13|17070.95
23:49:14|17071.48
23:49:16|17072.01
23:49:17|17071.73
23:49:18|17072.39
23:49:18|17072.91
23:49:19|17071.51
23:49:21|17072.11
23:49:21|17071.8
23:49:23|17072.3
23:49:24|17071.48
23:49:25|17071.85
23:49:27|17072.99
23:49:27|17072.22
23:49:28|17073.
23:49:29|17073.05
23:49:30|17073.03
23:49:31|17073.67
23:49:32|17073.64
23:49:34|17072.67
23:49:35|17072.55
23:49:36|17073.96
23:49:36|17073.91
23:49:37|17074.
23:49:38|17073.2
23:49:40|17074.62
23:49:41|17074.6
23:49:42|17074.71
23:49:43|17074.84
23:49:44|17074.84
23:49:45|17074.46
23:49:46|17073.23
23:49:47|17071.32
23:49:48|17071.29
23:49:49|17071.55
23:49:50|17071.32
23:49:51|17071.52
23:49:52|17071.58
23:49:53|17071.51
23:49:54|17071.81
23:49:56|17071.49
23:49:56|17071.76
23:49:57|17071.1
23:49:59|17070.37
23:50:00|17070.01
23:50:01|17070.05
23:50:02|17070.17
23:50:03|17070.55
23:50:04|17070.23
23:50:06|17072.38
23:50:07|17072.21
23:50:08|17072.48
23:50:09|17072.21
23:50:11|17072.67
23:50:11|17072.01
23:50:13|17074.32
23:50:14|17072.55
23:50:15|17073.12
23:50:16|17073.24
23:50:17|17074.03
23:50:18|17073.99
23:50:19|17073.99
23:50:20|17073.99
23:50:21|17073.99
23:50:22|17077.32
23:50:23|17076.55
23:50:24|17076.26
23:50:25|17075.89
23:50:26|17075.26
23:50:27|17073.77
23:50:28|17074.
23:50:29|17074.5
23:50:30|17074.54
23:50:31|17072.79
23:50:32|17073.48
23:50:33|17073.83
23:50:34|17074.29
23:50:35|17074.26
23:50:36|17074.41
23:50:37|17074.41
23:50:38|17078.47
23:50:39|17077.85
23:50:40|17077.84
23:50:41|17078.39
23:50:42|17078.05
23:50:43|17078.05
23:50:44|17079.83
23:50:46|17078.52
23:50:46|17078.83
23:50:47|17079.06
23:50:48|17078.72
23:50:49|17079.27
23:50:51|17079.85
23:50:51|17079.46
23:50:52|17079.95
23:50:53|17079.35
23:50:55|17079.34
23:50:55|17079.54
23:50:57|17079.88
23:50:59|17080.06
23:50:59|17080.96
23:51:01|17080.98
23:51:03|17080.88
23:51:04|17079.75
23:51:06|17080.52
23:51:06|17080.52
23:51:08|17082.26
23:51:09|17081.66
23:51:10|17081.73
23:51:11|17081.28
23:51:12|17080.4
23:51:13|17081.01
23:51:14|17081.22
23:51:15|17080.59
23:51:16|17081.44
23:51:17|17083.79
23:51:18|17080.38
23:51:19|17080.24
23:51:20|17079.95
23:51:21|17080.9
23:51:22|17078.64
23:51:23|17079.79
23:51:24|17080.32
23:51:25|17081.09
23:51:26|17080.81
23:51:27|17080.39
23:51:28|17081.84
23:51:29|17081.83
23:51:30|17081.21
23:51:31|17082.95
23:51:32|17081.75
23:51:33|17083.11
23:51:34|17083.66
23:51:35|17082.56
23:51:36|17082.92
23:51:37|17082.53
23:51:38|17081.77
23:51:39|17081.52
23:51:40|17081.23
23:51:41|17081.23
23:51:42|17081.23
23:51:43|17081.18
23:51:44|17081.72
23:51:45|17082.85
23:51:46|17082.75
23:51:47|17082.71
23:51:48|17082.71
23:51:49|17082.71
23:51:50|17082.59
23:51:51|17081.89
23:51:52|17082.06
23:51:53|17082.63
23:51:54|17081.73
23:51:55|17081.97
23:51:56|17081.3
23:51:57|17081.02
23:51:58|17082.08
23:51:59|17082.21
23:52:00|17082.21
23:52:01|17079.35
23:52:03|17080.63
23:52:03|17080.
23:52:05|17079.86
23:52:06|17079.86
23:52:07|17078.72
23:52:08|17079.39
23:52:09|17078.49
23:52:10|17078.07
23:52:11|17077.64
23:52:12|17076.95
23:52:13|17077.35
23:52:15|17077.38
23:52:16|17077.59
23:52:17|17078.51
23:52:18|17078.85
23:52:18|17080.66
23:52:20|17080.77
23:52:20|17081.
23:52:21|17080.6
23:52:22|17079.67
23:52:24|17080.44
23:52:25|17081.04
23:52:26|17081.04
23:52:27|17081.04
23:52:28|17081.06
23:52:28|17080.79
23:52:29|17080.8
23:52:31|17080.83
23:52:31|17080.73
23:52:33|17080.96
23:52:33|17081.7
23:52:35|17081.7
23:52:35|17082.27
23:52:37|17081.72
23:52:37|17081.73
23:52:38|17082.82
23:52:40|17082.35
23:52:41|17082.35
23:52:42|17082.01
23:52:43|17082.72
23:52:43|17082.72
23:52:45|17083.6
23:52:45|17085.6
23:52:46|17085.66
23:52:47|17084.32
23:52:49|17083.82
23:52:50|17083.38
23:52:50|17083.33
23:52:51|17083.45
23:52:52|17083.92
23:52:54|17084.19
23:52:54|17084.36
23:52:55|17083.43
23:52:56|17084.26
23:52:57|17085.48
23:52:59|17085.43
23:52:59|17085.46
23:53:01|17084.39
23:53:01|17084.48
23:53:03|17083.99
23:53:04|17083.99
23:53:06|17083.68
23:53:06|17084.12
23:53:08|17084.12
23:53:09|17085.31
23:53:10|17085.
23:53:11|17084.45
23:53:12|17084.25
23:53:13|17085.71
23:53:14|17084.16
23:53:15|17085.
23:53:16|17085.
23:53:18|17086.43
23:53:19|17085.01
23:53:19|17089.32
23:53:20|17087.95
23:53:21|17088.96
23:53:23|17086.01
23:53:24|17083.44
23:53:25|17082.32
23:53:26|17083.28
23:53:27|17081.97
23:53:28|17083.45
23:53:29|17083.24
23:53:30|17084.51
23:53:31|17085.64
23:53:32|17085.69
23:53:33|17084.67
23:53:34|17086.02
23:53:35|17085.72
23:53:37|17085.87
23:53:37|17085.36
23:53:39|17085.72
23:53:39|17087.71
23:53:40|17089.26
23:53:41|17091.83
23:53:43|17090.9
23:53:43|17089.27
23:53:44|17088.27
23:53:46|17089.06
23:53:47|17088.79
23:53:48|17087.19
23:53:49|17089.32
23:53:50|17086.56
23:53:51|17087.19
23:53:52|17087.57
23:53:53|17088.44
23:53:54|17088.07
23:53:55|17088.25
23:53:56|17087.94
23:53:57|17088.17
23:53:58|17088.52
23:53:59|17088.17
23:54:00|17088.35
23:54:01|17091.63
23:54:02|17090.62
23:54:04|17089.67
23:54:05|17087.91
23:54:07|17087.94
23:54:08|17087.91
23:54:10|17087.05
23:54:10|17088.4
23:54:12|17089.54
23:54:13|17088.9
23:54:14|17088.87
23:54:15|17089.32
23:54:16|17089.05
23:54:17|17088.62
23:54:18|17088.5
23:54:19|17088.49
23:54:20|17089.07
23:54:21|17090.19
23:54:22|17090.36
23:54:23|17090.39
23:54:24|17089.67
23:54:25|17090.41
23:54:26|17089.47
23:54:28|17090.5
23:54:29|17089.98
23:54:30|17089.
23:54:30|17088.92
23:54:32|17090.33
23:54:33|17089.48
23:54:34|17089.31
23:54:35|17089.22
23:54:36|17090.79
23:54:37|17089.42
23:54:38|17090.36
23:54:39|17089.64
23:54:40|17090.31
23:54:41|17089.75
23:54:42|17091.26
23:54:43|17091.98
23:54:44|17092.7
23:54:46|17093.11
23:54:46|17092.92
23:54:48|17091.4
23:54:48|17091.84
23:54:49|17092.02
23:54:51|17092.02
23:54:52|17090.64
23:54:52|17091.08
23:54:54|17091.38
23:54:54|17091.35
23:54:55|17091.81
23:54:56|17092.46
23:54:57|17093.28
23:54:58|17093.34
23:54:59|17092.72
23:55:01|17092.04
23:55:02|17094.29
23:55:02|17093.21
23:55:03|17092.46
23:55:05|17093.74
23:55:06|17093.88
23:55:07|17095.
23:55:08|17092.98
23:55:09|17093.75
23:55:10|17090.91
23:55:12|17091.11
23:55:12|17091.14
23:55:14|17091.14
23:55:15|17091.14
23:55:16|17086.87
23:55:17|17087.16
23:55:19|17086.45
23:55:20|17085.02
23:55:21|17084.72
23:55:21|17084.59
23:55:22|17085.08
23:55:23|17083.95
23:55:25|17085.58
23:55:26|17084.64
23:55:27|17083.92
23:55:27|17084.46
23:55:29|17084.89
23:55:29|17083.88
23:55:31|17083.93
23:55:31|17084.91
23:55:32|17083.78
23:55:34|17084.
23:55:34|17084.18
23:55:36|17082.4
23:55:36|17083.48
23:55:37|17083.51
23:55:39|17084.06
23:55:40|17083.14
23:55:41|17083.86
23:55:42|17083.86
23:55:43|17083.81
23:55:44|17083.76
23:55:45|17083.33
23:55:46|17083.17
23:55:47|17082.54
23:55:48|17083.36
23:55:49|17083.4
23:55:50|17084.2
23:55:51|17084.35
23:55:52|17084.39
23:55:53|17084.95
23:55:54|17084.94
23:55:55|17084.94
23:55:56|17084.94
23:55:57|17084.94
23:55:58|17084.9
23:55:59|17083.38
23:56:00|17084.
23:56:01|17083.85
23:56:02|17083.85
23:56:03|17083.46
23:56:04|17083.61
23:56:05|17084.85
23:56:07|17084.98
23:56:08|17084.18
23:56:09|17087.04
23:56:10|17087.26
23:56:12|17091.02
23:56:13|17090.02
23:56:13|17090.5
23:56:15|17091.32
23:56:16|17091.22
23:56:17|17091.
23:56:18|17090.45
23:56:19|17090.96
23:56:20|17090.2
23:56:22|17091.64
23:56:23|17091.01
23:56:24|17091.56
23:56:24|17090.52
23:56:25|17092.67
23:56:26|17093.6
23:56:28|17092.39
23:56:28|17091.67
23:56:29|17090.8
23:56:30|17092.74
23:56:32|17092.59
23:56:33|17093.26
23:56:34|17093.17
23:56:35|17094.57
23:56:37|17092.98
23:56:37|17092.98
23:56:38|17093.41
23:56:40|17094.
23:56:41|17091.67
23:56:42|17092.
23:56:43|17092.44
23:56:44|17091.87
23:56:46|17091.78
23:56:46|17092.14
23:56:47|17092.17
23:56:49|17093.49
23:56:50|17093.85
23:56:50|17093.32
23:56:51|17092.01
23:56:52|17092.18
23:56:53|17093.09
23:56:54|17093.03
23:56:56|17092.24
23:56:56|17092.9
23:56:58|17093.06
23:56:59|17092.4
23:57:00|17092.37
23:57:00|17093.03
23:57:02|17092.68
23:57:03|17093.41
23:57:03|17093.59
23:57:05|17093.18
23:57:05|17093.2
23:57:07|17094.04
23:57:09|17092.67
23:57:10|17091.48
23:57:12|17090.97
23:57:13|17091.91
23:57:14|17091.91
23:57:16|17091.99
23:57:17|17092.87
23:57:18|17091.23
23:57:20|17092.06
23:57:21|17092.06
23:57:22|17091.05
23:57:23|17093.
23:57:24|17090.72
23:57:25|17089.01
23:57:26|17088.98
23:57:27|17089.64
23:57:29|17089.88
23:57:30|17089.23
23:57:31|17088.98
23:57:32|17089.38
23:57:33|17087.71
23:57:34|17088.46
23:57:35|17089.13
23:57:36|17088.
23:57:37|17088.67
23:57:39|17089.19
23:57:40|17089.19
23:57:41|17087.47
23:57:42|17087.79
23:57:43|17088.52
23:57:44|17088.52
23:57:45|17087.89
23:57:46|17088.75
23:57:47|17088.72
23:57:47|17088.72
23:57:48|17087.73
23:57:49|17088.56
23:57:51|17087.34
23:57:52|17088.23
23:57:53|17088.22
23:57:54|17088.26
23:57:55|17088.26
23:57:56|17089.
23:57:57|17088.37
23:57:57|17089.58
23:57:59|17089.81
23:57:59|17092.45
23:58:00|17092.26
23:58:01|17092.29
23:58:03|17093.31
23:58:04|17092.27
23:58:05|17092.54
23:58:06|17093.
23:58:07|17091.88
23:58:08|17092.22
23:58:09|17092.26
23:58:11|17092.72
23:58:12|17092.71
23:58:13|17091.44
23:58:14|17091.16
23:58:16|17091.87
23:58:17|17091.87
23:58:17|17091.87
23:58:19|17091.2
23:58:20|17091.73
23:58:21|17090.7
23:58:23|17091.62
23:58:24|17091.48
23:58:25|17092.22
23:58:25|17092.22
23:58:27|17092.6
23:58:28|17092.58
23:58:29|17092.58
23:58:30|17091.81
23:58:30|17092.09
23:58:31|17092.09
23:58:33|17091.53
23:58:34|17090.41
23:58:35|17092.07
23:58:36|17093.26
23:58:37|17093.26
23:58:37|17092.46
23:58:39|17092.46
23:58:39|17093.25
23:58:41|17094.04
23:58:41|17095.23
23:58:43|17094.46
23:58:44|17094.45
23:58:45|17095.65
23:58:47|17094.89
23:58:47|17094.29
23:58:48|17094.51
23:58:49|17095.3
23:58:50|17094.51
23:58:51|17095.13
23:58:52|17095.13
23:58:53|17093.23
23:58:54|17094.22
23:58:55|17094.98
23:58:57|17094.01
23:58:58|17092.94
23:58:59|17093.44
23:59:00|17093.4
23:59:01|17092.5
23:59:03|17094.82
23:59:03|17094.93
23:59:04|17093.85
23:59:05|17093.94
23:59:07|17094.73
23:59:08|17094.84
23:59:10|17097.28
23:59:11|17097.23
23:59:13|17094.21
23:59:14|17094.64
23:59:16|17093.66
23:59:17|17094.77
23:59:18|17094.76
23:59:19|17094.55
23:59:21|17095.42
23:59:21|17095.49
23:59:22|17096.06
23:59:24|17096.73
23:59:25|17095.86
23:59:25|17096.53
23:59:27|17095.53
23:59:28|17095.56
23:59:28|17096.04
23:59:29|17096.34
23:59:30|17095.
23:59:31|17095.33
23:59:33|17093.63
23:59:33|17092.81
23:59:35|17093.72
23:59:35|17094.
23:59:37|17093.8
23:59:37|17093.19
23:59:38|17091.65
23:59:39|17091.17
23:59:41|17092.
23:59:42|17090.78
23:59:44|17089.83
23:59:44|17090.71
23:59:45|17089.2
23:59:46|17091.08
23:59:48|17093.01
23:59:48|17091.9
23:59:49|17094.05
23:59:50|17093.09
23:59:51|17093.21
23:59:52|17094.04
23:59:53|17094.04
23:59:55|17094.49
23:59:55|17094.05
23:59:57|17094.49
23:59:58|17093.29
23:59:58|17093.53
23:59:59|17093.18