00:00:01|17163.38
00:00:03|17164.6
00:00:04|17164.96
00:00:05|17166.74
00:00:06|17165.11
00:00:07|17166.64
00:00:08|17165.69
00:00:09|17162.7
00:00:10|17162.47
00:00:11|17161.24
00:00:12|17161.58
00:00:13|17163.59
00:00:14|17164.92
00:00:15|17163.09
00:00:16|17163.55
00:00:17|17163.11
00:00:18|17164.51
00:00:19|17163.31
00:00:21|17162.04
00:00:23|17162.07
00:00:24|17159.27
00:00:24|17159.47
00:00:27|17161.38
00:00:27|17160.66
00:00:28|17161.84
00:00:30|17161.64
00:00:30|17164.99
00:00:32|17162.71
00:00:33|17163.47
00:00:34|17163.31
00:00:35|17163.31
00:00:36|17162.31
00:00:37|17166.5
00:00:38|17167.67
00:00:38|17167.58
00:00:40|17167.61
00:00:41|17167.51
00:00:41|17168.13
00:00:43|17169.88
00:00:44|17170.11
00:00:45|17172.29
00:00:46|17173.4
00:00:47|17174.18
00:00:49|17178.34
00:00:49|17177.23
00:00:50|17175.11
00:00:51|17175.12
00:00:52|17175.13
00:00:53|17175.02
00:00:54|17176.12
00:00:55|17176.12
00:00:56|17175.39
00:00:57|17177.22
00:00:58|17176.17
00:00:59|17176.17
00:01:00|17175.92
00:01:01|17176.21
00:01:02|17178.83
00:01:03|17177.3
00:01:04|17180.
00:01:05|17181.37
00:01:06|17181.13
00:01:07|17180.98
00:01:08|17181.04
00:01:09|17180.98
00:01:10|17180.55
00:01:11|17180.
00:01:12|17177.43
00:01:13|17177.19
00:01:14|17176.91
00:01:15|17179.21
00:01:16|17180.
00:01:17|17179.64
00:01:18|17179.35
00:01:19|17178.48
00:01:21|17179.27
00:01:23|17179.44
00:01:23|17180.67
00:01:24|17178.73
00:01:25|17178.81
00:01:26|17179.14
00:01:28|17177.19
00:01:30|17177.67
00:01:31|17180.79
00:01:33|17180.96
00:01:33|17180.59
00:01:34|17178.72
00:01:35|17177.34
00:01:36|17173.38
00:01:37|17175.41
00:01:38|17172.6
00:01:39|17173.2
00:01:40|17173.7
00:01:42|17173.66
00:01:43|17176.
00:01:43|17177.59
00:01:45|17177.66
00:01:46|17177.06
00:01:46|17177.75
00:01:47|17176.
00:01:49|17176.2
00:01:50|17177.59
00:01:52|17176.38
00:01:52|17176.89
00:01:53|17177.46
00:01:54|17177.04
00:01:55|17177.35
00:01:56|17177.24
00:01:57|17176.67
00:01:58|17177.02
00:01:59|17176.6
00:02:00|17177.7
00:02:01|17176.86
00:02:02|17178.28
00:02:03|17175.8
00:02:04|17174.08
00:02:05|17172.95
00:02:06|17173.12
00:02:07|17172.71
00:02:08|17172.84
00:02:09|17174.6
00:02:10|17175.24
00:02:11|17176.85
00:02:12|17175.38
00:02:13|17175.69
00:02:14|17178.62
00:02:15|17179.55
00:02:16|17180.93
00:02:17|17176.99
00:02:18|17176.65
00:02:19|17177.27
00:02:20|17176.45
00:02:21|17174.6
00:02:23|17174.27
00:02:25|17174.01
00:02:25|17174.67
00:02:27|17173.18
00:02:29|17172.65
00:02:29|17173.19
00:02:30|17172.66
00:02:32|17170.63
00:02:33|17169.02
00:02:33|17168.77
00:02:35|17169.16
00:02:37|17167.06
00:02:37|17167.17
00:02:39|17167.71
00:02:39|17166.9
00:02:42|17166.96
00:02:42|17165.95
00:02:43|17167.13
00:02:44|17168.98
00:02:45|17165.58
00:02:46|17163.3
00:02:47|17164.27
00:02:48|17163.96
00:02:49|17163.19
00:02:50|17162.2
00:02:51|17163.14
00:02:52|17163.47
00:02:53|17163.73
00:02:54|17161.34
00:02:55|17163.27
00:02:56|17162.92
00:02:57|17162.68
00:02:58|17162.56
00:02:59|17160.
00:03:01|17163.32
00:03:02|17162.03
00:03:03|17160.65
00:03:04|17162.13
00:03:05|17161.36
00:03:06|17160.68
00:03:07|17161.43
00:03:08|17160.75
00:03:08|17159.48
00:03:09|17162.2
00:03:11|17162.07
00:03:11|17159.52
00:03:14|17171.66
00:03:14|17171.46
00:03:15|17171.93
00:03:16|17172.57
00:03:17|17172.52
00:03:19|17173.16
00:03:20|17173.96
00:03:21|17174.59
00:03:22|17170.53
00:03:24|17169.73
00:03:25|17170.31
00:03:25|17171.44
00:03:27|17171.41
00:03:29|17170.74
00:03:29|17173.45
00:03:30|17172.61
00:03:31|17172.18
00:03:32|17172.75
00:03:33|17172.71
00:03:34|17171.44
00:03:35|17173.22
00:03:36|17174.06
00:03:38|17169.84
00:03:39|17169.95
00:03:40|17169.84
00:03:40|17172.44
00:03:42|17172.14
00:03:43|17171.69
00:03:44|17170.
00:03:45|17170.92
00:03:46|17170.04
00:03:47|17170.69
00:03:47|17172.58
00:03:49|17172.19
00:03:50|17172.74
00:03:50|17170.72
00:03:52|17171.22
00:03:53|17170.
00:03:53|17170.37
00:03:55|17169.31
00:03:56|17168.66
00:03:57|17167.83
00:03:58|17168.39
00:03:59|17169.31
00:04:00|17170.36
00:04:01|17168.08
00:04:01|17169.21
00:04:03|17168.33
00:04:04|17167.87
00:04:06|17166.9
00:04:06|17172.58
00:04:07|17174.89
00:04:08|17175.02
00:04:09|17175.33
00:04:11|17173.7
00:04:11|17174.57
00:04:13|17176.16
00:04:13|17176.37
00:04:15|17175.36
00:04:15|17174.49
00:04:17|17173.19
00:04:18|17174.37
00:04:19|17176.13
00:04:20|17175.62
00:04:20|17176.2
00:04:22|17176.37
00:04:23|17176.1
00:04:25|17173.59
00:04:25|17172.95
00:04:26|17170.74
00:04:28|17171.63
00:04:29|17171.48
00:04:30|17172.2
00:04:31|17171.15
00:04:32|17172.38
00:04:32|17171.04
00:04:34|17170.18
00:04:35|17170.12
00:04:37|17170.38
00:04:37|17170.38
00:04:38|17171.15
00:04:39|17172.15
00:04:40|17172.63
00:04:41|17173.13
00:04:42|17170.29
00:04:43|17171.12
00:04:45|17167.84
00:04:47|17168.05
00:04:47|17167.14
00:04:48|17168.49
00:04:49|17168.32
00:04:50|17168.82
00:04:52|17168.24
00:04:52|17167.94
00:04:53|17167.72
00:04:55|17168.58
00:04:56|17166.12
00:04:57|17167.18
00:04:58|17167.03
00:04:59|17168.59
00:05:00|17168.02
00:05:01|17167.51
00:05:03|17165.97
00:05:04|17164.38
00:05:05|17165.28
00:05:07|17165.5
00:05:07|17165.48
00:05:08|17167.03
00:05:09|17167.73
00:05:10|17166.75
00:05:11|17164.81
00:05:12|17164.06
00:05:13|17163.49
00:05:14|17160.74
00:05:16|17160.6
00:05:17|17161.8
00:05:17|17161.05
00:05:19|17161.83
00:05:20|17159.36
00:05:21|17159.15
00:05:21|17159.61
00:05:23|17158.91
00:05:25|17158.54
00:05:25|17157.93
00:05:26|17157.6
00:05:28|17160.01
00:05:30|17160.96
00:05:31|17160.1
00:05:33|17161.52
00:05:33|17159.79
00:05:34|17159.6
00:05:35|17160.96
00:05:36|17158.33
00:05:37|17159.23
00:05:38|17158.98
00:05:40|17160.19
00:05:41|17157.78
00:05:42|17158.64
00:05:43|17157.01
00:05:44|17156.48
00:05:44|17157.38
00:05:46|17156.77
00:05:47|17155.21
00:05:48|17154.85
00:05:49|17156.65
00:05:50|17154.73
00:05:51|17156.49
00:05:51|17154.94
00:05:53|17155.45
00:05:54|17156.14
00:05:54|17155.47
00:05:56|17158.67
00:05:57|17156.16
00:05:57|17154.73
00:05:59|17155.
00:06:00|17155.35
00:06:01|17152.64
00:06:01|17153.65
00:06:02|17154.06
00:06:03|17152.99
00:06:06|17155.46
00:06:06|17156.75
00:06:07|17155.25
00:06:08|17155.19
00:06:09|17155.2
00:06:10|17153.16
00:06:11|17153.76
00:06:12|17154.42
00:06:13|17153.74
00:06:14|17154.41
00:06:15|17152.9
00:06:16|17153.17
00:06:17|17154.37
00:06:18|17155.02
00:06:19|17154.21
00:06:20|17151.5
00:06:21|17153.
00:06:23|17152.63
00:06:25|17153.64
00:06:25|17153.45
00:06:27|17153.84
00:06:29|17154.04
00:06:29|17155.44
00:06:30|17154.47
00:06:31|17152.41
00:06:32|17152.22
00:06:33|17151.78
00:06:34|17151.68
00:06:35|17151.94
00:06:36|17150.24
00:06:37|17151.18
00:06:38|17151.3
00:06:40|17151.5
00:06:40|17152.02
00:06:42|17150.64
00:06:43|17149.33
00:06:43|17148.29
00:06:45|17146.67
00:06:47|17145.4
00:06:47|17145.95
00:06:48|17143.52
00:06:49|17146.97
00:06:50|17141.74
00:06:51|17143.07
00:06:52|17142.26
00:06:53|17142.46
00:06:54|17147.07
00:06:55|17146.19
00:06:56|17146.6
00:06:57|17149.51
00:06:58|17148.92
00:06:59|17148.63
00:07:00|17147.94
00:07:01|17146.97
00:07:02|17145.16
00:07:03|17145.34
00:07:04|17143.74
00:07:05|17143.75
00:07:06|17142.28
00:07:07|17142.16
00:07:08|17142.54
00:07:09|17144.68
00:07:10|17142.49
00:07:12|17138.54
00:07:13|17139.52
00:07:14|17139.86
00:07:15|17137.39
00:07:16|17137.39
00:07:16|17137.69
00:07:18|17137.16
00:07:20|17136.69
00:07:20|17137.08
00:07:21|17136.07
00:07:22|17137.21
00:07:23|17136.81
00:07:24|17137.09
00:07:25|17141.82
00:07:27|17140.46
00:07:28|17141.05
00:07:30|17139.23
00:07:31|17140.89
00:07:32|17139.25
00:07:33|17139.69
00:07:33|17141.91
00:07:35|17141.52
00:07:35|17139.98
00:07:37|17140.03
00:07:39|17138.42
00:07:40|17139.34
00:07:40|17138.62
00:07:41|17139.3
00:07:42|17139.74
00:07:44|17139.64
00:07:45|17140.46
00:07:46|17140.85
00:07:47|17141.21
00:07:47|17141.75
00:07:49|17141.53
00:07:49|17141.38
00:07:51|17139.71
00:07:51|17139.64
00:07:53|17139.58
00:07:55|17140.7
00:07:55|17140.7
00:07:56|17140.53
00:07:57|17142.95
00:07:58|17142.04
00:07:59|17150.3
00:08:00|17158.29
00:08:02|17156.87
00:08:02|17156.59
00:08:03|17156.82
00:08:04|17160.
00:08:05|17161.19
00:08:07|17160.01
00:08:07|17160.27
00:08:08|17160.34
00:08:09|17160.28
00:08:10|17161.88
00:08:12|17158.82
00:08:13|17158.41
00:08:14|17158.83
00:08:15|17159.41
00:08:16|17156.78
00:08:16|17158.22
00:08:18|17160.69
00:08:18|17163.67
00:08:21|17162.59
00:08:21|17163.46
00:08:22|17161.34
00:08:23|17162.
00:08:24|17159.17
00:08:25|17159.63
00:08:26|17159.85
00:08:28|17160.45
00:08:30|17163.
00:08:31|17161.74
00:08:32|17163.44
00:08:32|17164.97
00:08:34|17163.99
00:08:35|17164.13
00:08:37|17164.6
00:08:37|17165.16
00:08:38|17165.62
00:08:39|17176.05
00:08:40|17177.69
00:08:42|17177.78
00:08:42|17174.22
00:08:44|17178.67
00:08:44|17178.09
00:08:46|17180.29
00:08:47|17182.16
00:08:48|17178.75
00:08:48|17178.6
00:08:50|17178.35
00:08:50|17176.2
00:08:51|17176.42
00:08:53|17178.22
00:08:54|17176.4
00:08:55|17177.06
00:08:56|17176.23
00:08:57|17176.12
00:08:57|17174.11
00:08:58|17175.17
00:09:00|17175.42
00:09:01|17173.06
00:09:02|17172.99
00:09:03|17175.62
00:09:04|17171.74
00:09:05|17173.01
00:09:06|17174.45
00:09:07|17174.26
00:09:08|17172.47
00:09:09|17178.17
00:09:10|17178.62
00:09:11|17179.24
00:09:12|17180.83
00:09:13|17177.57
00:09:14|17175.3
00:09:15|17173.06
00:09:15|17175.65
00:09:17|17177.45
00:09:17|17176.77
00:09:19|17177.14
00:09:19|17179.27
00:09:21|17180.08
00:09:21|17180.28
00:09:24|17179.
00:09:24|17176.85
00:09:25|17174.69
00:09:26|17174.54
00:09:27|17165.68
00:09:29|17167.39
00:09:30|17167.54
00:09:31|17166.68
00:09:32|17167.76
00:09:34|17166.45
00:09:35|17167.88
00:09:37|17164.93
00:09:37|17164.46
00:09:38|17164.59
00:09:39|17166.69
00:09:41|17166.59
00:09:42|17166.68
00:09:43|17167.32
00:09:44|17167.35
00:09:45|17163.62
00:09:46|17166.
00:09:47|17166.33
00:09:48|17171.79
00:09:50|17173.05
00:09:50|17172.64
00:09:51|17172.76
00:09:53|17172.53
00:09:53|17171.29
00:09:54|17170.41
00:09:55|17171.04
00:09:57|17170.
00:09:58|17170.38
00:09:59|17170.25
00:10:00|17171.16
00:10:01|17172.82
00:10:02|17172.54
00:10:04|17172.24
00:10:04|17173.31
00:10:05|17171.91
00:10:06|17173.63
00:10:08|17172.29
00:10:09|17171.55
00:10:11|17170.04
00:10:11|17170.06
00:10:12|17170.79
00:10:13|17170.97
00:10:14|17170.96
00:10:15|17171.08
00:10:16|17171.67
00:10:17|17170.32
00:10:18|17171.86
00:10:20|17171.72
00:10:20|17171.18
00:10:21|17171.44
00:10:22|17170.79
00:10:23|17171.44
00:10:25|17171.22
00:10:25|17170.13
00:10:26|17168.12
00:10:27|17169.63
00:10:28|17169.63
00:10:30|17169.75
00:10:32|17169.24
00:10:32|17170.66
00:10:33|17170.54
00:10:34|17171.06
00:10:35|17169.8
00:10:37|17170.61
00:10:38|17171.24
00:10:40|17170.16
00:10:40|17170.41
00:10:41|17169.55
00:10:42|17170.34
00:10:43|17170.74
00:10:45|17170.27
00:10:46|17172.18
00:10:47|17171.84
00:10:48|17171.97
00:10:49|17175.8
00:10:50|17175.09
00:10:51|17174.73
00:10:52|17172.11
00:10:53|17172.52
00:10:54|17173.21
00:10:55|17173.21
00:10:56|17175.25
00:10:57|17176.74
00:10:58|17176.21
00:11:00|17176.63
00:11:00|17175.93
00:11:02|17180.6
00:11:02|17179.92
00:11:03|17178.
00:11:04|17179.42
00:11:06|17178.63
00:11:07|17178.6
00:11:07|17184.06
00:11:08|17185.67
00:11:09|17186.38
00:11:10|17186.7
00:11:11|17190.78
00:11:13|17186.24
00:11:13|17187.93
00:11:15|17189.06
00:11:15|17191.11
00:11:17|17189.91
00:11:18|17187.9
00:11:18|17185.41
00:11:19|17186.67
00:11:21|17181.02
00:11:22|17182.8
00:11:22|17182.27
00:11:23|17182.72
00:11:25|17183.57
00:11:26|17182.02
00:11:27|17182.51
00:11:27|17179.
00:11:28|17179.99
00:11:29|17178.84
00:11:30|17175.57
00:11:32|17175.63
00:11:33|17178.18
00:11:35|17178.95
00:11:36|17177.46
00:11:37|17178.1
00:11:38|17177.36
00:11:39|17180.14
00:11:40|17179.98
00:11:41|17180.62
00:11:42|17177.32
00:11:43|17178.12
00:11:45|17175.74
00:11:46|17175.79
00:11:46|17177.84
00:11:48|17176.45
00:11:49|17177.69
00:11:49|17178.56
00:11:50|17178.5
00:11:52|17182.45
00:11:53|17182.61
00:11:53|17179.75
00:11:54|17179.06
00:11:55|17180.82
00:11:57|17188.79
00:11:58|17187.49
00:11:59|17187.48
00:12:00|17184.18
00:12:01|17181.58
00:12:02|17183.86
00:12:03|17184.59
00:12:04|17185.47
00:12:04|17188.07
00:12:05|17186.64
00:12:07|17187.04
00:12:07|17187.35
00:12:08|17185.82
00:12:10|17186.13
00:12:11|17185.49
00:12:12|17186.32
00:12:12|17187.2
00:12:14|17186.55
00:12:14|17184.93
00:12:16|17183.23
00:12:17|17182.19
00:12:17|17182.37
00:12:18|17181.73
00:12:20|17184.25
00:12:20|17180.05
00:12:21|17180.12
00:12:23|17180.98
00:12:23|17181.45
00:12:25|17180.9
00:12:26|17180.5
00:12:26|17179.38
00:12:27|17180.37
00:12:28|17182.55
00:12:29|17182.16
00:12:30|17184.46
00:12:32|17183.87
00:12:33|17184.88
00:12:35|17184.19
00:12:35|17184.08
00:12:37|17185.82
00:12:38|17184.76
00:12:40|17184.21
00:12:40|17183.33
00:12:41|17184.06
00:12:42|17181.79
00:12:43|17181.1
00:12:45|17182.26
00:12:46|17180.9
00:12:47|17180.12
00:12:48|17180.63
00:12:49|17183.62
00:12:50|17183.95
00:12:51|17182.81
00:12:52|17182.77
00:12:53|17183.25
00:12:54|17184.29
00:12:55|17185.65
00:12:57|17185.69
00:12:57|17186.
00:12:58|17186.21
00:12:59|17184.94
00:13:01|17185.64
00:13:02|17185.49
00:13:03|17186.5
00:13:05|17185.81
00:13:06|17185.28
00:13:06|17186.14
00:13:08|17186.75
00:13:08|17189.
00:13:10|17186.41
00:13:11|17184.16
00:13:12|17180.25
00:13:12|17180.68
00:13:13|17178.42
00:13:15|17177.72
00:13:15|17178.
00:13:16|17177.73
00:13:17|17178.98
00:13:18|17179.03
00:13:19|17178.91
00:13:21|17173.76
00:13:22|17172.56
00:13:23|17174.13
00:13:24|17172.38
00:13:25|17173.39
00:13:26|17176.
00:13:27|17175.12
00:13:28|17176.7
00:13:29|17176.35
00:13:30|17176.84
00:13:31|17178.9
00:13:32|17178.59
00:13:33|17177.11
00:13:35|17176.8
00:13:36|17176.45
00:13:36|17176.98
00:13:38|17176.69
00:13:39|17175.56
00:13:41|17176.31
00:13:42|17173.97
00:13:44|17177.56
00:13:44|17178.04
00:13:46|17178.51
00:13:47|17178.01
00:13:48|17177.26
00:13:49|17177.27
00:13:50|17177.29
00:13:51|17176.21
00:13:52|17176.07
00:13:53|17175.8
00:13:54|17175.74
00:13:55|17176.41
00:13:56|17178.
00:13:57|17178.22
00:13:58|17178.19
00:13:59|17178.85
00:14:01|17179.19
00:14:02|17180.97
00:14:02|17180.65
00:14:04|17180.53
00:14:04|17182.31
00:14:05|17180.22
00:14:07|17180.57
00:14:08|17180.04
00:14:09|17179.83
00:14:10|17180.55
00:14:11|17180.64
00:14:12|17180.98
00:14:13|17181.17
00:14:14|17181.21
00:14:15|17183.03
00:14:16|17183.72
00:14:17|17184.02
00:14:18|17183.72
00:14:19|17184.82
00:14:20|17183.99
00:14:21|17184.07
00:14:22|17182.37
00:14:23|17187.52
00:14:24|17187.56
00:14:25|17187.38
00:14:26|17187.69
00:14:27|17187.08
00:14:28|17185.91
00:14:29|17185.85
00:14:30|17186.37
00:14:31|17187.65
00:14:32|17186.57
00:14:33|17187.17
00:14:35|17187.46
00:14:35|17186.38
00:14:37|17189.17
00:14:39|17186.67
00:14:39|17186.66
00:14:40|17187.73
00:14:42|17183.8
00:14:43|17185.88
00:14:44|17184.85
00:14:46|17185.93
00:14:47|17185.93
00:14:47|17183.97
00:14:48|17184.73
00:14:50|17184.73
00:14:51|17184.
00:14:52|17187.05
00:14:52|17188.28
00:14:54|17187.34
00:14:54|17188.94
00:14:55|17188.87
00:14:57|17186.42
00:14:57|17187.71
00:14:59|17188.41
00:15:00|17188.97
00:15:01|17188.39
00:15:02|17187.13
00:15:04|17188.5
00:15:05|17188.59
00:15:06|17188.22
00:15:07|17186.6
00:15:08|17185.68
00:15:09|17186.59
00:15:10|17183.78
00:15:11|17184.7
00:15:12|17185.1
00:15:13|17182.05
00:15:14|17183.06
00:15:15|17182.03
00:15:16|17182.32
00:15:17|17181.4
00:15:18|17182.02
00:15:19|17183.26
00:15:20|17185.13
00:15:21|17185.14
00:15:22|17185.02
00:15:23|17187.14
00:15:24|17188.33
00:15:25|17188.81
00:15:26|17189.24
00:15:27|17188.67
00:15:29|17188.74
00:15:30|17187.87
00:15:31|17189.79
00:15:31|17190.2
00:15:33|17189.7
00:15:33|17190.62
00:15:35|17191.6
00:15:37|17189.45
00:15:38|17188.88
00:15:39|17189.03
00:15:40|17189.48
00:15:41|17189.54
00:15:42|17191.02
00:15:43|17190.27
00:15:45|17187.21
00:15:46|17188.32
00:15:46|17190.27
00:15:48|17190.72
00:15:48|17191.15
00:15:50|17191.45
00:15:51|17191.21
00:15:52|17189.21
00:15:53|17196.08
00:15:54|17191.98
00:15:55|17193.73
00:15:56|17194.12
00:15:57|17195.18
00:15:58|17196.28
00:15:59|17195.49
00:16:00|17196.57
00:16:01|17196.59
00:16:02|17196.86
00:16:03|17196.07
00:16:04|17196.01
00:16:05|17196.52
00:16:06|17196.9
00:16:07|17200.
00:16:08|17197.64
00:16:09|17199.21
00:16:10|17196.07
00:16:12|17196.21
00:16:12|17196.34
00:16:14|17196.47
00:16:14|17197.2
00:16:16|17196.21
00:16:17|17196.18
00:16:18|17198.12
00:16:18|17197.64
00:16:19|17198.16
00:16:21|17199.91
00:16:21|17199.76
00:16:22|17201.48
00:16:23|17200.93
00:16:25|17200.59
00:16:25|17200.9
00:16:27|17210.66
00:16:28|17210.94
00:16:29|17209.82
00:16:29|17207.15
00:16:30|17206.14
00:16:31|17207.5
00:16:33|17204.63
00:16:33|17203.66
00:16:34|17205.19
00:16:36|17203.88
00:16:37|17203.51
00:16:38|17202.
00:16:39|17203.78
00:16:40|17204.68
00:16:41|17204.1
00:16:43|17206.48
00:16:44|17204.2
00:16:45|17204.31
00:16:47|17202.4
00:16:48|17204.44
00:16:49|17203.9
00:16:50|17205.61
00:16:51|17206.47
00:16:52|17211.69
00:16:53|17211.4
00:16:54|17210.22
00:16:56|17211.84
00:16:57|17218.02
00:16:58|17218.59
00:16:59|17216.53
00:17:00|17216.79
00:17:02|17218.99
00:17:02|17217.87
00:17:04|17213.16
00:17:05|17213.18
00:17:07|17214.41
00:17:07|17212.93
00:17:08|17216.58
00:17:10|17218.52
00:17:11|17217.11
00:17:12|17217.13
00:17:13|17216.28
00:17:14|17218.14
00:17:15|17218.02
00:17:16|17219.3
00:17:17|17218.08
00:17:18|17218.31
00:17:19|17223.6
00:17:21|17222.44
00:17:22|17222.33
00:17:22|17220.31
00:17:24|17221.66
00:17:25|17223.27
00:17:25|17224.62
00:17:26|17222.01
00:17:28|17222.26
00:17:29|17225.2
00:17:30|17224.58
00:17:30|17226.02
00:17:31|17226.42
00:17:32|17227.16
00:17:34|17225.43
00:17:35|17221.22
00:17:36|17218.32
00:17:38|17218.13
00:17:39|17216.9
00:17:40|17216.82
00:17:40|17214.39
00:17:42|17217.53
00:17:43|17218.82
00:17:45|17219.49
00:17:46|17218.58
00:17:47|17219.02
00:17:48|17216.34
00:17:49|17216.28
00:17:50|17216.15
00:17:51|17217.11
00:17:52|17216.93
00:17:53|17218.
00:17:54|17217.47
00:17:55|17217.92
00:17:56|17219.
00:17:57|17218.83
00:17:58|17216.06
00:17:59|17217.05
00:18:01|17218.42
00:18:02|17215.55
00:18:02|17216.46
00:18:03|17213.4
00:18:05|17218.55
00:18:05|17216.74
00:18:06|17217.57
00:18:07|17215.26
00:18:08|17214.72
00:18:09|17215.51
00:18:10|17216.21
00:18:12|17214.08
00:18:13|17213.11
00:18:14|17211.68
00:18:15|17210.41
00:18:16|17208.93
00:18:17|17207.32
00:18:18|17210.43
00:18:19|17210.59
00:18:20|17211.97
00:18:21|17214.7
00:18:22|17214.84
00:18:23|17213.89
00:18:24|17214.65
00:18:25|17213.42
00:18:26|17214.24
00:18:27|17213.26
00:18:28|17213.18
00:18:29|17216.
00:18:30|17218.54
00:18:31|17217.7
00:18:32|17215.77
00:18:33|17216.82
00:18:34|17215.86
00:18:35|17215.1
00:18:36|17211.86
00:18:37|17212.24
00:18:39|17208.49
00:18:40|17208.29
00:18:41|17204.94
00:18:43|17201.89
00:18:44|17202.81
00:18:46|17201.61
00:18:47|17202.34
00:18:48|17202.22
00:18:48|17202.33
00:18:50|17201.52
00:18:50|17200.99
00:18:52|17199.05
00:18:53|17196.45
00:18:53|17196.91
00:18:54|17195.57
00:18:56|17193.84
00:18:57|17196.92
00:18:58|17195.53
00:18:59|17195.64
00:19:00|17191.42
00:19:00|17192.03
00:19:01|17196.22
00:19:02|17197.73
00:19:04|17197.46
00:19:04|17200.01
00:19:06|17197.54
00:19:07|17193.36
00:19:08|17187.6
00:19:09|17179.31
00:19:10|17180.05
00:19:11|17184.71
00:19:13|17182.08
00:19:15|17182.45
00:19:15|17178.01
00:19:16|17181.4
00:19:17|17181.25
00:19:18|17183.82
00:19:19|17182.65
00:19:20|17178.47
00:19:21|17180.1
00:19:22|17182.44
00:19:23|17179.6
00:19:24|17183.32
00:19:25|17181.31
00:19:26|17179.58
00:19:27|17179.44
00:19:28|17181.1
00:19:29|17180.38
00:19:30|17181.25
00:19:31|17181.69
00:19:32|17181.
00:19:33|17180.51
00:19:34|17178.61
00:19:35|17178.42
00:19:36|17180.13
00:19:37|17178.9
00:19:39|17182.45
00:19:41|17180.78
00:19:41|17180.48
00:19:42|17180.61
00:19:44|17177.89
00:19:45|17179.19
00:19:46|17172.08
00:19:46|17174.75
00:19:49|17175.77
00:19:49|17173.41
00:19:50|17173.02
00:19:51|17172.38
00:19:52|17174.34
00:19:53|17171.62
00:19:54|17168.94
00:19:55|17166.08
00:19:56|17166.49
00:19:57|17165.17
00:19:59|17171.84
00:20:00|17172.62
00:20:00|17173.05
00:20:02|17173.23
00:20:02|17175.52
00:20:05|17168.68
00:20:05|17169.49
00:20:07|17169.21
00:20:08|17167.44
00:20:08|17167.73
00:20:10|17165.06
00:20:11|17165.99
00:20:13|17166.46
00:20:13|17165.69
00:20:14|17166.27
00:20:15|17165.73
00:20:16|17164.27
00:20:17|17163.23
00:20:18|17164.58
00:20:19|17167.26
00:20:20|17167.86
00:20:21|17169.36
00:20:22|17166.79
00:20:23|17167.93
00:20:24|17169.43
00:20:25|17171.62
00:20:26|17173.84
00:20:27|17175.23
00:20:28|17176.88
00:20:29|17177.82
00:20:30|17178.85
00:20:31|17179.04
00:20:32|17178.69
00:20:33|17180.64
00:20:34|17181.44
00:20:35|17182.32
00:20:36|17179.9
00:20:37|17181.92
00:20:38|17181.64
00:20:40|17181.13
00:20:42|17207.66
00:20:43|17209.93
00:20:44|17208.87
00:20:45|17212.49
00:20:46|17215.09
00:20:47|17212.68
00:20:48|17212.14
00:20:49|17209.99
00:20:50|17213.21
00:20:51|17214.02
00:20:52|17211.73
00:20:52|17212.83
00:20:54|17212.75
00:20:55|17212.71
00:20:56|17215.27
00:20:57|17216.96
00:20:59|17218.38
00:20:59|17218.67
00:21:00|17214.5
00:21:01|17216.69
00:21:03|17214.03
00:21:04|17217.1
00:21:05|17216.49
00:21:06|17216.97
00:21:07|17219.44
00:21:07|17215.01
00:21:09|17215.5
00:21:10|17214.51
00:21:11|17212.72
00:21:12|17211.93
00:21:13|17207.5
00:21:15|17208.73
00:21:15|17206.03
00:21:16|17202.4
00:21:17|17205.33
00:21:18|17204.35
00:21:20|17203.74
00:21:21|17201.85
00:21:22|17200.73
00:21:23|17201.13
00:21:23|17200.08
00:21:25|17200.03
00:21:26|17201.29
00:21:27|17202.78
00:21:28|17202.75
00:21:29|17201.13
00:21:29|17198.66
00:21:31|17197.65
00:21:31|17196.29
00:21:32|17195.81
00:21:33|17197.54
00:21:34|17197.69
00:21:36|17197.08
00:21:37|17197.13
00:21:38|17194.79
00:21:38|17192.05
00:21:40|17191.95
00:21:42|17194.79
00:21:42|17194.09
00:21:43|17197.79
00:21:44|17197.76
00:21:45|17196.74
00:21:46|17197.
00:21:47|17196.99
00:21:49|17197.04
00:21:51|17197.57
00:21:51|17198.54
00:21:52|17196.2
00:21:53|17196.7
00:21:54|17197.13
00:21:55|17197.52
00:21:56|17197.79
00:21:57|17197.8
00:21:58|17197.75
00:21:59|17199.
00:22:00|17200.1
00:22:01|17201.34
00:22:02|17202.02
00:22:03|17204.88
00:22:05|17206.48
00:22:05|17204.7
00:22:07|17205.52
00:22:07|17204.91
00:22:09|17205.04
00:22:10|17204.4
00:22:11|17206.6
00:22:12|17203.3
00:22:13|17206.06
00:22:13|17205.1
00:22:15|17203.88
00:22:16|17205.89
00:22:17|17210.79
00:22:18|17213.04
00:22:19|17210.4
00:22:20|17215.73
00:22:21|17211.25
00:22:22|17208.42
00:22:22|17211.05
00:22:25|17211.47
00:22:25|17212.72
00:22:26|17213.77
00:22:27|17212.39
00:22:28|17211.64
00:22:29|17211.83
00:22:30|17210.98
00:22:31|17211.29
00:22:32|17211.26
00:22:33|17211.12
00:22:34|17209.44
00:22:35|17213.97
00:22:37|17214.07
00:22:37|17213.31
00:22:38|17215.57
00:22:39|17215.65
00:22:40|17214.87
00:22:42|17213.7
00:22:43|17211.95
00:22:44|17207.34
00:22:45|17206.37
00:22:46|17208.81
00:22:47|17209.11
00:22:49|17208.
00:22:49|17209.21
00:22:50|17204.6
00:22:51|17207.57
00:22:52|17206.6
00:22:53|17208.02
00:22:54|17209.82
00:22:55|17208.85
00:22:56|17208.63
00:22:57|17209.16
00:22:58|17210.1
00:23:00|17213.19
00:23:01|17213.8
00:23:02|17212.98
00:23:03|17213.85
00:23:04|17218.59
00:23:05|17217.58
00:23:07|17222.36
00:23:08|17223.71
00:23:10|17225.11
00:23:10|17224.69
00:23:11|17225.41
00:23:12|17226.26
00:23:14|17223.96
00:23:15|17236.16
00:23:16|17225.14
00:23:17|17229.99
00:23:18|17232.33
00:23:19|17225.37
00:23:20|17230.67
00:23:20|17230.84
00:23:22|17227.08
00:23:23|17223.3
00:23:24|17221.55
00:23:25|17222.05
00:23:26|17222.66
00:23:26|17219.13
00:23:28|17220.19
00:23:29|17217.19
00:23:30|17214.29
00:23:30|17214.42
00:23:32|17212.01
00:23:32|17211.64
00:23:34|17217.24
00:23:35|17214.44
00:23:35|17210.02
00:23:38|17208.88
00:23:38|17209.85
00:23:39|17207.85
00:23:40|17204.14
00:23:41|17205.25
00:23:43|17207.07
00:23:45|17205.54
00:23:45|17208.94
00:23:47|17208.05
00:23:49|17207.75
00:23:50|17207.59
00:23:51|17210.35
00:23:52|17209.65
00:23:54|17209.84
00:23:54|17209.27
00:23:56|17209.83
00:23:57|17212.94
00:23:58|17213.
00:23:59|17211.42
00:24:00|17214.71
00:24:02|17212.13
00:24:03|17213.33
00:24:04|17209.08
00:24:05|17211.63
00:24:06|17210.59
00:24:07|17206.86
00:24:07|17205.82
00:24:09|17201.25
00:24:10|17202.42
00:24:10|17203.57
00:24:11|17202.76
00:24:13|17202.11
00:24:14|17203.04
00:24:14|17203.41
00:24:16|17204.82
00:24:16|17205.
00:24:17|17206.
00:24:18|17203.86
00:24:20|17204.54
00:24:21|17205.76
00:24:22|17204.96
00:24:23|17202.6
00:24:23|17202.5
00:24:25|17203.86
00:24:26|17205.48
00:24:27|17206.13
00:24:28|17207.56
00:24:28|17206.97
00:24:29|17208.63
00:24:31|17210.64
00:24:32|17208.96
00:24:33|17209.36
00:24:34|17206.49
00:24:34|17204.86
00:24:36|17204.75
00:24:36|17206.24
00:24:38|17206.72
00:24:39|17205.17
00:24:39|17205.86
00:24:40|17204.93
00:24:42|17204.9
00:24:42|17206.1
00:24:44|17205.29
00:24:46|17203.78
00:24:47|17206.72
00:24:49|17204.77
00:24:50|17203.85
00:24:50|17203.14
00:24:52|17201.4
00:24:53|17199.27
00:24:54|17199.88
00:24:55|17199.32
00:24:56|17200.34
00:24:56|17199.34
00:24:58|17199.05
00:24:59|17198.9
00:25:00|17200.12
00:25:01|17201.14
00:25:02|17203.7
00:25:03|17202.58
00:25:04|17202.13
00:25:05|17199.61
00:25:06|17199.08
00:25:07|17198.18
00:25:08|17199.28
00:25:09|17199.23
00:25:10|17198.97
00:25:11|17199.15
00:25:12|17198.75
00:25:13|17203.91
00:25:14|17204.54
00:25:15|17204.4
00:25:16|17203.85
00:25:17|17203.98
00:25:18|17203.09
00:25:19|17202.62
00:25:20|17203.01
00:25:21|17201.91
00:25:22|17205.09
00:25:23|17203.02
00:25:24|17197.17
00:25:25|17197.5
00:25:26|17197.48
00:25:27|17197.55
00:25:28|17199.08
00:25:29|17199.4
00:25:30|17199.69
00:25:31|17200.5
00:25:32|17200.51
00:25:33|17200.63
00:25:34|17201.06
00:25:35|17203.04
00:25:36|17203.32
00:25:37|17203.19
00:25:38|17203.78
00:25:39|17206.37
00:25:40|17203.83
00:25:42|17205.56
00:25:43|17206.17
00:25:43|17206.12
00:25:45|17206.89
00:25:46|17206.6
00:25:48|17206.36
00:25:49|17206.
00:25:51|17209.07
00:25:52|17209.05
00:25:54|17207.98
00:25:55|17208.06
00:25:56|17207.09
00:25:56|17206.52
00:25:58|17206.43
00:25:58|17207.1
00:25:59|17205.98
00:26:01|17207.41
00:26:02|17211.67
00:26:03|17208.92
00:26:04|17207.86
00:26:05|17208.63
00:26:06|17204.76
00:26:07|17203.63
00:26:08|17203.13
00:26:09|17202.34
00:26:10|17199.53
00:26:11|17200.
00:26:12|17201.17
00:26:13|17199.68
00:26:14|17193.28
00:26:15|17195.07
00:26:16|17196.87
00:26:17|17197.51
00:26:18|17196.06
00:26:19|17196.22
00:26:20|17198.65
00:26:21|17199.19
00:26:22|17198.51
00:26:23|17199.57
00:26:24|17198.24
00:26:25|17198.01
00:26:26|17198.39
00:26:27|17198.38
00:26:28|17198.
00:26:29|17197.96
00:26:30|17197.45
00:26:31|17197.89
00:26:33|17200.63
00:26:34|17198.84
00:26:34|17198.34
00:26:36|17197.99
00:26:36|17198.35
00:26:38|17198.02
00:26:38|17193.23
00:26:40|17197.06
00:26:40|17196.47
00:26:42|17193.45
00:26:43|17192.93
00:26:43|17194.77
00:26:44|17193.35
00:26:46|17193.71
00:26:48|17192.28
00:26:49|17196.73
00:26:50|17196.95
00:26:51|17196.75
00:26:52|17195.43
00:26:53|17196.19
00:26:54|17195.15
00:26:55|17194.69
00:26:56|17198.11
00:26:57|17199.46
00:26:58|17200.
00:26:59|17201.22
00:27:00|17203.29
00:27:01|17203.12
00:27:03|17203.8
00:27:04|17201.98
00:27:05|17203.9
00:27:06|17207.4
00:27:07|17212.89
00:27:08|17211.63
00:27:09|17211.95
00:27:10|17215.92
00:27:11|17212.4
00:27:12|17209.81
00:27:13|17208.76
00:27:14|17207.49
00:27:15|17207.27
00:27:16|17206.22
00:27:17|17206.58
00:27:19|17205.08
00:27:19|17204.12
00:27:20|17204.92
00:27:21|17203.57
00:27:22|17203.19
00:27:23|17205.01
00:27:24|17205.36
00:27:25|17206.64
00:27:26|17206.8
00:27:27|17209.22
00:27:29|17208.68
00:27:29|17208.33
00:27:30|17209.09
00:27:31|17209.7
00:27:32|17211.31
00:27:34|17211.49
00:27:34|17210.94
00:27:35|17211.59
00:27:36|17209.62
00:27:37|17211.04
00:27:38|17206.91
00:27:39|17205.08
00:27:41|17206.92
00:27:42|17202.19
00:27:42|17200.14
00:27:43|17201.34
00:27:44|17201.74
00:27:46|17199.22
00:27:48|17201.63
00:27:49|17203.37
00:27:50|17204.18
00:27:51|17203.86
00:27:52|17202.11
00:27:53|17199.8
00:27:54|17200.38
00:27:55|17200.38
00:27:57|17198.32
00:27:58|17197.16
00:27:59|17198.45
00:28:01|17199.55
00:28:01|17198.84
00:28:03|17197.53
00:28:04|17197.95
00:28:05|17197.81
00:28:07|17198.02
00:28:07|17198.88
00:28:09|17197.45
00:28:09|17198.23
00:28:10|17197.43
00:28:11|17196.84
00:28:12|17197.52
00:28:13|17199.29
00:28:14|17199.03
00:28:15|17199.23
00:28:16|17197.69
00:28:17|17198.02
00:28:18|17198.28
00:28:19|17198.57
00:28:21|17198.83
00:28:21|17198.78
00:28:22|17198.62
00:28:23|17198.68
00:28:24|17198.9
00:28:26|17198.58
00:28:27|17196.2
00:28:28|17197.12
00:28:29|17197.15
00:28:30|17197.52
00:28:31|17194.2
00:28:32|17196.04
00:28:33|17194.19
00:28:35|17198.
00:28:35|17198.
00:28:36|17197.71
00:28:37|17197.21
00:28:38|17198.71
00:28:39|17201.31
00:28:40|17201.56
00:28:41|17201.16
00:28:42|17200.55
00:28:43|17200.87
00:28:44|17202.9
00:28:45|17200.89
00:28:46|17200.61
00:28:48|17199.98
00:28:50|17200.68
00:28:51|17200.57
00:28:52|17201.64
00:28:54|17199.82
00:28:55|17200.86
00:28:55|17200.27
00:28:56|17201.38
00:28:58|17201.93
00:28:59|17202.67
00:29:00|17202.18
00:29:01|17202.41
00:29:02|17204.93
00:29:03|17205.69
00:29:04|17203.39
00:29:06|17203.64
00:29:07|17204.53
00:29:09|17204.66
00:29:10|17202.79
00:29:11|17202.9
00:29:12|17202.42
00:29:13|17202.06
00:29:14|17199.73
00:29:15|17196.26
00:29:16|17196.83
00:29:17|17198.02
00:29:18|17198.93
00:29:19|17198.78
00:29:20|17199.1
00:29:21|17197.04
00:29:22|17197.81
00:29:23|17197.28
00:29:24|17195.79
00:29:25|17196.41
00:29:26|17196.23
00:29:27|17196.32
00:29:28|17196.59
00:29:29|17196.68
00:29:30|17196.04
00:29:31|17194.64
00:29:32|17194.95
00:29:33|17195.55
00:29:34|17194.39
00:29:35|17196.06
00:29:36|17195.97
00:29:37|17195.18
00:29:38|17195.54
00:29:40|17196.48
00:29:41|17198.21
00:29:42|17197.11
00:29:43|17196.59
00:29:44|17196.18
00:29:44|17195.
00:29:46|17198.04
00:29:46|17197.82
00:29:47|17198.5
00:29:49|17197.46
00:29:49|17197.78
00:29:51|17198.
00:29:52|17198.25
00:29:53|17198.31
00:29:54|17197.74
00:29:55|17197.7
00:29:56|17198.12
00:29:57|17200.1
00:29:58|17202.56
00:29:59|17201.94
00:30:00|17202.52
00:30:02|17203.19
00:30:03|17201.33
00:30:04|17201.23
00:30:04|17199.78
00:30:05|17202.12
00:30:06|17201.05
00:30:07|17202.93
00:30:09|17200.8
00:30:10|17201.83
00:30:11|17202.04
00:30:12|17202.62
00:30:13|17203.39
00:30:14|17204.41
00:30:15|17203.7
00:30:16|17203.47
00:30:17|17202.25
00:30:18|17205.46
00:30:19|17204.12
00:30:20|17204.
00:30:21|17205.22
00:30:22|17205.32
00:30:23|17205.25
00:30:24|17205.86
00:30:25|17205.51
00:30:26|17208.51
00:30:27|17208.64
00:30:28|17207.93
00:30:29|17207.88
00:30:30|17207.39
00:30:31|17207.38
00:30:32|17207.96
00:30:33|17208.2
00:30:34|17209.04
00:30:35|17208.27
00:30:36|17208.15
00:30:37|17208.29
00:30:38|17208.91
00:30:39|17209.15
00:30:40|17208.88
00:30:41|17208.83
00:30:42|17210.28
00:30:43|17210.29
00:30:44|17210.14
00:30:45|17209.38
00:30:46|17206.46
00:30:47|17203.41
00:30:48|17202.33
00:30:49|17203.56
00:30:51|17204.41
00:30:52|17202.35
00:30:53|17200.81
00:30:54|17202.27
00:30:55|17201.57
00:30:57|17200.38
00:30:58|17200.54
00:30:59|17199.88
00:30:59|17199.55
00:31:00|17200.24
00:31:02|17196.4
00:31:03|17198.97
00:31:05|17199.79
00:31:06|17201.76
00:31:07|17202.12
00:31:08|17199.87
00:31:10|17198.23
00:31:11|17198.09
00:31:11|17197.94
00:31:12|17198.75
00:31:13|17199.14
00:31:15|17198.58
00:31:16|17198.19
00:31:16|17196.18
00:31:17|17193.58
00:31:19|17194.04
00:31:20|17194.04
00:31:21|17190.94
00:31:22|17193.84
00:31:23|17194.19
00:31:24|17194.28
00:31:25|17191.85
00:31:26|17192.
00:31:27|17190.9
00:31:28|17190.35
00:31:29|17192.86
00:31:30|17190.39
00:31:31|17189.41
00:31:32|17190.04
00:31:33|17188.89
00:31:34|17183.99
00:31:35|17184.88
00:31:36|17185.83
00:31:37|17187.8
00:31:38|17186.38
00:31:39|17185.49
00:31:40|17185.21
00:31:42|17187.27
00:31:43|17188.21
00:31:43|17188.14
00:31:45|17189.74
00:31:46|17189.81
00:31:47|17191.42
00:31:48|17190.49
00:31:49|17190.66
00:31:50|17193.16
00:31:52|17192.88
00:31:53|17190.95
00:31:54|17191.74
00:31:55|17188.83
00:31:56|17190.23
00:31:57|17191.3
00:31:58|17191.51
00:31:59|17191.03
00:32:00|17191.79
00:32:01|17191.3
00:32:03|17189.64
00:32:03|17190.36
00:32:04|17190.76
00:32:06|17195.23
00:32:07|17193.56
00:32:08|17193.27
00:32:09|17192.79
00:32:10|17193.76
00:32:12|17193.34
00:32:13|17193.38
00:32:13|17193.5
00:32:14|17193.52
00:32:15|17193.57
00:32:17|17195.15
00:32:18|17196.87
00:32:19|17195.48
00:32:20|17192.64
00:32:21|17192.01
00:32:21|17192.36
00:32:23|17190.38
00:32:24|17191.84
00:32:25|17192.66
00:32:25|17193.1
00:32:27|17193.1
00:32:27|17193.41
00:32:29|17194.09
00:32:29|17192.91
00:32:30|17192.6
00:32:31|17192.8
00:32:32|17192.65
00:32:33|17191.05
00:32:35|17189.77
00:32:35|17189.82
00:32:37|17190.27
00:32:37|17190.11
00:32:38|17189.74
00:32:40|17187.93
00:32:41|17189.
00:32:42|17188.29
00:32:43|17188.1
00:32:43|17190.34
00:32:44|17189.95
00:32:45|17190.5
00:32:47|17190.22
00:32:47|17190.29
00:32:48|17193.27
00:32:49|17192.35
00:32:50|17192.21
00:32:52|17190.02
00:32:54|17188.15
00:32:55|17187.8
00:32:56|17188.55
00:32:57|17188.14
00:32:59|17186.02
00:33:00|17183.14
00:33:01|17184.16
00:33:03|17186.81
00:33:04|17184.45
00:33:04|17183.7
00:33:06|17184.63
00:33:07|17184.66
00:33:08|17183.48
00:33:09|17182.36
00:33:10|17180.48
00:33:11|17180.42
00:33:12|17178.71
00:33:13|17180.13
00:33:14|17179.51
00:33:15|17182.76
00:33:16|17185.5
00:33:17|17184.7
00:33:18|17184.76
00:33:19|17183.17
00:33:20|17183.36
00:33:21|17183.79
00:33:22|17184.34
00:33:23|17186.14
00:33:24|17183.39
00:33:25|17182.46
00:33:27|17181.27
00:33:28|17181.27
00:33:29|17179.4
00:33:30|17180.06
00:33:31|17181.59
00:33:31|17182.68
00:33:32|17182.34
00:33:34|17182.94
00:33:34|17183.35
00:33:36|17183.71
00:33:36|17183.66
00:33:38|17183.69
00:33:39|17183.75
00:33:41|17184.24
00:33:41|17185.57
00:33:43|17185.58
00:33:44|17185.54
00:33:45|17183.57
00:33:46|17181.99
00:33:46|17182.69
00:33:47|17181.83
00:33:49|17182.09
00:33:49|17182.88
00:33:51|17181.79
00:33:52|17181.06
00:33:53|17179.02
00:33:55|17178.29
00:33:55|17180.09
00:33:57|17172.25
00:33:58|17170.83
00:33:59|17169.64
00:34:00|17172.46
00:34:02|17172.23
00:34:02|17172.95
00:34:04|17172.39
00:34:06|17172.82
00:34:06|17171.45
00:34:08|17172.94
00:34:09|17173.55
00:34:10|17175.85
00:34:11|17174.85
00:34:13|17175.28
00:34:14|17173.91
00:34:15|17173.
00:34:16|17175.85
00:34:17|17176.3
00:34:18|17177.06
00:34:19|17176.31
00:34:20|17176.46
00:34:21|17176.19
00:34:22|17176.63
00:34:23|17176.31
00:34:24|17176.12
00:34:25|17175.47
00:34:26|17174.84
00:34:27|17173.35
00:34:28|17176.95
00:34:29|17175.69
00:34:30|17178.17
00:34:31|17177.76
00:34:32|17178.22
00:34:33|17178.52
00:34:34|17177.94
00:34:35|17179.94
00:34:36|17180.72
00:34:37|17181.8
00:34:38|17183.31
00:34:39|17182.38
00:34:40|17185.85
00:34:41|17185.13
00:34:42|17185.
00:34:43|17184.57
00:34:44|17187.63
00:34:45|17185.54
00:34:46|17185.95
00:34:47|17185.19
00:34:48|17183.87
00:34:49|17184.12
00:34:50|17186.43
00:34:51|17186.03
00:34:52|17184.86
00:34:53|17184.9
00:34:55|17181.48
00:34:56|17181.87
00:34:57|17179.21
00:34:58|17181.48
00:34:59|17181.
00:35:00|17178.69
00:35:01|17180.58
00:35:02|17180.13
00:35:03|17180.53
00:35:05|17177.35
00:35:05|17177.88
00:35:07|17178.45
00:35:08|17177.6
00:35:09|17177.48
00:35:11|17178.92
00:35:12|17179.77
00:35:13|17180.14
00:35:13|17177.71
00:35:14|17175.81
00:35:16|17175.81
00:35:16|17175.45
00:35:17|17173.28
00:35:19|17174.75
00:35:20|17174.96
00:35:21|17175.62
00:35:22|17174.05
00:35:23|17177.56
00:35:24|17176.21
00:35:25|17177.57
00:35:26|17178.77
00:35:27|17174.11
00:35:28|17174.89
00:35:29|17171.56
00:35:30|17170.25
00:35:31|17168.89
00:35:32|17167.66
00:35:33|17165.01
00:35:35|17169.56
00:35:36|17170.7
00:35:36|17171.83
00:35:38|17171.16
00:35:38|17172.63
00:35:40|17174.38
00:35:41|17174.96
00:35:42|17177.41
00:35:43|17177.01
00:35:44|17176.73
00:35:45|17178.08
00:35:46|17178.73
00:35:46|17176.32
00:35:47|17175.18
00:35:49|17177.82
00:35:50|17177.9
00:35:51|17176.26
00:35:51|17176.8
00:35:53|17177.3
00:35:54|17175.15
00:35:56|17175.77
00:35:56|17175.25
00:35:58|17175.25
00:35:59|17174.42
00:36:00|17175.22
00:36:01|17178.15
00:36:01|17182.33
00:36:03|17179.91
00:36:04|17179.97
00:36:05|17178.18
00:36:06|17177.06
00:36:08|17178.49
00:36:09|17179.36
00:36:10|17173.71
00:36:11|17174.56
00:36:12|17175.
00:36:13|17175.43
00:36:14|17173.8
00:36:15|17171.42
00:36:16|17172.06
00:36:17|17173.53
00:36:18|17172.17
00:36:19|17172.03
00:36:20|17171.48
00:36:21|17172.85
00:36:22|17172.82
00:36:23|17173.14
00:36:25|17172.01
00:36:26|17172.32
00:36:26|17172.38
00:36:28|17172.02
00:36:29|17171.68
00:36:30|17171.61
00:36:31|17173.01
00:36:32|17173.26
00:36:33|17173.92
00:36:33|17175.03
00:36:35|17177.16
00:36:36|17177.42
00:36:36|17176.86
00:36:37|17178.97
00:36:39|17176.71
00:36:40|17176.24
00:36:40|17175.25
00:36:42|17175.56
00:36:43|17175.07
00:36:44|17175.04
00:36:45|17173.94
00:36:46|17172.93
00:36:47|17173.68
00:36:48|17173.48
00:36:49|17174.38
00:36:50|17172.12
00:36:51|17172.01
00:36:52|17172.88
00:36:53|17171.75
00:36:54|17172.82
00:36:56|17172.87
00:36:58|17172.83
00:36:58|17174.52
00:37:00|17174.61
00:37:02|17177.3
00:37:03|17175.79
00:37:04|17174.78
00:37:06|17176.6
00:37:07|17177.16
00:37:07|17175.63
00:37:10|17174.58
00:37:11|17176.82
00:37:12|17175.05
00:37:13|17174.92
00:37:14|17175.71
00:37:15|17176.
00:37:16|17174.95
00:37:17|17173.07
00:37:18|17174.42
00:37:19|17174.73
00:37:20|17174.22
00:37:21|17174.31
00:37:22|17174.3
00:37:23|17174.64
00:37:24|17174.07
00:37:24|17174.29
00:37:26|17174.06
00:37:27|17171.89
00:37:28|17172.18
00:37:29|17171.21
00:37:30|17170.49
00:37:31|17171.86
00:37:32|17172.44
00:37:33|17173.34
00:37:34|17175.07
00:37:35|17173.7
00:37:36|17173.33
00:37:37|17172.89
00:37:38|17173.02
00:37:39|17173.41
00:37:40|17172.64
00:37:41|17175.78
00:37:42|17174.13
00:37:43|17174.82
00:37:43|17174.26
00:37:44|17173.06
00:37:46|17173.81
00:37:47|17173.73
00:37:48|17176.97
00:37:49|17179.22
00:37:50|17177.45
00:37:50|17177.58
00:37:52|17178.53
00:37:53|17180.44
00:37:54|17179.41
00:37:54|17179.24
00:37:56|17177.82
00:37:57|17178.79
00:37:58|17177.69
00:37:59|17178.41
00:38:00|17179.74
00:38:01|17180.18
00:38:02|17177.69
00:38:02|17178.17
00:38:04|17177.81
00:38:06|17177.73
00:38:06|17178.02
00:38:07|17178.01
00:38:09|17177.07
00:38:10|17176.47
00:38:11|17176.83
00:38:12|17176.71
00:38:13|17176.81
00:38:15|17178.
00:38:15|17177.38
00:38:16|17176.11
00:38:17|17176.98
00:38:18|17176.3
00:38:19|17175.48
00:38:20|17176.55
00:38:21|17176.07
00:38:23|17179.
00:38:24|17179.
00:38:25|17178.4
00:38:26|17178.04
00:38:26|17176.99
00:38:27|17175.73
00:38:29|17176.28
00:38:30|17172.46
00:38:31|17174.08
00:38:32|17174.04
00:38:33|17172.25
00:38:34|17171.48
00:38:35|17172.03
00:38:36|17171.54
00:38:36|17172.38
00:38:37|17173.62
00:38:38|17172.6
00:38:40|17170.9
00:38:40|17171.01
00:38:42|17171.53
00:38:43|17171.39
00:38:44|17170.56
00:38:45|17170.37
00:38:45|17170.14
00:38:47|17170.22
00:38:48|17169.96
00:38:48|17169.32
00:38:50|17169.41
00:38:50|17169.43
00:38:51|17169.74
00:38:52|17169.74
00:38:54|17169.95
00:38:54|17169.33
00:38:56|17171.05
00:38:56|17170.91
00:38:59|17172.79
00:39:00|17174.15
00:39:02|17172.34
00:39:02|17174.02
00:39:04|17173.85
00:39:06|17170.78
00:39:06|17170.51
00:39:07|17173.34
00:39:08|17172.71
00:39:10|17174.83
00:39:11|17176.17
00:39:13|17177.2
00:39:14|17178.92
00:39:14|17177.77
00:39:16|17177.79
00:39:16|17177.35
00:39:18|17177.51
00:39:19|17176.41
00:39:19|17176.98
00:39:21|17177.22
00:39:22|17177.38
00:39:23|17176.1
00:39:24|17175.4
00:39:25|17176.22
00:39:26|17175.52
00:39:27|17176.25
00:39:27|17175.81
00:39:29|17175.94
00:39:30|17175.25
00:39:30|17175.67
00:39:32|17175.64
00:39:32|17175.63
00:39:34|17172.82
00:39:35|17174.55
00:39:36|17175.82
00:39:37|17175.4
00:39:38|17175.74
00:39:39|17176.92
00:39:40|17176.01
00:39:40|17176.53
00:39:42|17176.36
00:39:43|17176.01
00:39:44|17175.8
00:39:45|17174.96
00:39:46|17174.88
00:39:48|17174.66
00:39:48|17175.16
00:39:49|17174.29
00:39:50|17175.37
00:39:51|17176.91
00:39:52|17168.08
00:39:53|17170.
00:39:54|17168.67
00:39:55|17169.36
00:39:56|17168.74
00:39:57|17170.04
00:39:59|17167.3
00:39:59|17168.26
00:40:02|17169.76
00:40:02|17170.39
00:40:04|17169.78
00:40:05|17169.53
00:40:07|17170.73
00:40:08|17170.47
00:40:10|17170.31
00:40:10|17170.14
00:40:11|17170.77
00:40:12|17170.7
00:40:14|17170.37
00:40:15|17170.91
00:40:16|17170.11
00:40:17|17171.02
00:40:18|17171.3
00:40:19|17170.43
00:40:20|17170.57
00:40:21|17168.41
00:40:22|17170.51
00:40:23|17170.85
00:40:24|17170.76
00:40:25|17170.76
00:40:26|17172.65
00:40:28|17169.41
00:40:28|17170.26
00:40:29|17170.
00:40:30|17170.05
00:40:31|17169.84
00:40:32|17169.89
00:40:33|17170.29
00:40:34|17169.79
00:40:35|17170.92
00:40:36|17169.75
00:40:37|17168.87
00:40:38|17168.36
00:40:39|17165.53
00:40:40|17164.58
00:40:41|17164.87
00:40:42|17164.88
00:40:43|17165.46
00:40:44|17165.
00:40:45|17165.06
00:40:47|17163.44
00:40:48|17163.67
00:40:49|17164.5
00:40:50|17167.79
00:40:51|17167.16
00:40:52|17165.59
00:40:53|17164.71
00:40:54|17164.8
00:40:55|17164.17
00:40:56|17164.23
00:40:57|17164.47
00:40:58|17162.73
00:40:59|17164.01
00:41:00|17164.41
00:41:02|17164.38
00:41:03|17163.38
00:41:05|17163.59
00:41:05|17164.06
00:41:07|17165.07
00:41:09|17164.41
00:41:09|17164.64
00:41:10|17159.48
00:41:11|17157.68
00:41:12|17157.12
00:41:13|17155.42
00:41:14|17157.14
00:41:15|17158.01
00:41:16|17157.32
00:41:18|17155.63
00:41:19|17157.24
00:41:20|17156.
00:41:21|17155.82
00:41:22|17159.45
00:41:22|17162.21
00:41:24|17163.54
00:41:25|17163.34
00:41:27|17164.18
00:41:27|17163.94
00:41:28|17162.58
00:41:29|17160.4
00:41:30|17160.68
00:41:32|17160.13
00:41:33|17160.32
00:41:34|17163.78
00:41:35|17164.99
00:41:36|17166.32
00:41:37|17165.97
00:41:38|17164.07
00:41:39|17163.68
00:41:40|17163.02
00:41:41|17164.65
00:41:42|17164.67
00:41:43|17165.03
00:41:44|17163.48
00:41:45|17164.5
00:41:46|17165.33
00:41:47|17165.91
00:41:48|17166.98
00:41:49|17166.23
00:41:50|17167.15
00:41:51|17168.46
00:41:52|17171.1
00:41:53|17171.55
00:41:54|17170.42
00:41:55|17172.9
00:41:57|17170.96
00:41:57|17170.93
00:41:58|17171.47
00:41:59|17170.42
00:42:01|17170.92
00:42:03|17171.39
00:42:04|17168.28
00:42:06|17169.53
00:42:06|17172.76
00:42:07|17171.83
00:42:08|17172.34
00:42:10|17172.87
00:42:12|17172.77
00:42:12|17173.6
00:42:14|17172.61
00:42:15|17173.4
00:42:16|17173.33
00:42:17|17173.49
00:42:18|17173.29
00:42:20|17172.65
00:42:21|17173.42
00:42:21|17174.59
00:42:23|17174.27
00:42:24|17170.09
00:42:25|17170.62
00:42:27|17171.25
00:42:28|17169.75
00:42:28|17170.44
00:42:30|17171.11
00:42:30|17171.3
00:42:31|17171.62
00:42:33|17171.31
00:42:34|17171.88
00:42:35|17170.48
00:42:35|17170.75
00:42:36|17169.35
00:42:37|17171.38
00:42:39|17172.47
00:42:39|17172.76
00:42:40|17172.9
00:42:41|17173.57
00:42:42|17174.93
00:42:44|17174.49
00:42:45|17173.13
00:42:45|17172.34
00:42:46|17170.28
00:42:47|17168.49
00:42:48|17169.01
00:42:49|17169.1
00:42:51|17168.29
00:42:51|17165.79
00:42:53|17166.
00:42:53|17167.36
00:42:55|17167.37
00:42:56|17168.18
00:42:57|17167.03
00:42:57|17168.02
00:42:58|17168.43
00:43:00|17166.42
00:43:00|17167.63
00:43:02|17168.85
00:43:04|17168.74
00:43:05|17165.12
00:43:07|17165.91
00:43:08|17166.96
00:43:09|17163.99
00:43:10|17164.93
00:43:11|17165.
00:43:12|17164.23
00:43:13|17164.67
00:43:14|17162.82
00:43:15|17163.14
00:43:16|17163.18
00:43:17|17162.41
00:43:19|17161.65
00:43:20|17161.59
00:43:21|17161.96
00:43:22|17160.01
00:43:22|17161.55
00:43:24|17161.76
00:43:24|17159.86
00:43:26|17160.16
00:43:26|17160.21
00:43:28|17159.57
00:43:29|17160.42
00:43:30|17159.99
00:43:30|17159.52
00:43:31|17159.28
00:43:33|17158.99
00:43:34|17156.34
00:43:34|17155.95
00:43:35|17156.89
00:43:37|17156.98
00:43:38|17157.77
00:43:38|17158.74
00:43:39|17157.01
00:43:40|17158.32
00:43:42|17158.87
00:43:42|17161.69
00:43:43|17161.78
00:43:45|17157.97
00:43:45|17156.56
00:43:47|17157.25
00:43:47|17157.33
00:43:48|17157.6
00:43:50|17157.82
00:43:51|17157.24
00:43:52|17157.17
00:43:53|17156.86
00:43:54|17155.75
00:43:55|17157.01
00:43:56|17157.12
00:43:57|17157.45
00:43:58|17158.19
00:43:59|17157.1
00:44:00|17155.22
00:44:01|17156.11
00:44:02|17156.38
00:44:03|17154.9
00:44:05|17152.9
00:44:06|17152.35
00:44:07|17153.19
00:44:08|17155.22
00:44:09|17154.54
00:44:11|17156.
00:44:12|17159.03
00:44:13|17158.3
00:44:13|17160.05
00:44:14|17159.62
00:44:16|17159.2
00:44:16|17161.59
00:44:18|17158.91
00:44:19|17158.74
00:44:20|17157.71
00:44:21|17160.25
00:44:22|17160.96
00:44:23|17162.41
00:44:24|17163.2
00:44:25|17163.97
00:44:26|17164.07
00:44:27|17165.85
00:44:28|17163.57
00:44:29|17162.63
00:44:30|17162.78
00:44:31|17163.55
00:44:32|17163.51
00:44:33|17162.95
00:44:34|17163.58
00:44:35|17162.91
00:44:36|17163.35
00:44:37|17163.2
00:44:38|17162.44
00:44:40|17160.52
00:44:41|17160.95
00:44:42|17159.21
00:44:43|17160.31
00:44:44|17158.27
00:44:45|17158.5
00:44:46|17158.67
00:44:47|17158.09
00:44:48|17158.16
00:44:49|17158.05
00:44:50|17158.26
00:44:51|17159.23
00:44:53|17157.67
00:44:53|17155.32
00:44:55|17157.97
00:44:55|17158.58
00:44:56|17158.25
00:44:58|17156.1
00:44:58|17157.48
00:44:59|17157.66
00:45:01|17157.78
00:45:01|17158.65
00:45:02|17158.7
00:45:04|17155.76
00:45:06|17157.65
00:45:07|17158.9
00:45:09|17160.39
00:45:09|17159.49
00:45:11|17160.21
00:45:12|17160.36
00:45:13|17159.83
00:45:14|17160.6
00:45:15|17160.16
00:45:15|17161.98
00:45:18|17163.29
00:45:18|17163.29
00:45:19|17160.9
00:45:21|17162.
00:45:22|17164.09
00:45:23|17164.04
00:45:24|17165.21
00:45:25|17163.97
00:45:26|17164.47
00:45:27|17168.84
00:45:29|17167.62
00:45:29|17168.68
00:45:30|17169.29
00:45:31|17162.2
00:45:32|17162.82
00:45:33|17162.78
00:45:34|17162.69
00:45:35|17163.18
00:45:36|17162.73
00:45:37|17163.75
00:45:38|17165.04
00:45:39|17165.12
00:45:41|17164.75
00:45:42|17165.6
00:45:43|17164.92
00:45:44|17164.83
00:45:45|17165.73
00:45:45|17166.72
00:45:47|17166.27
00:45:48|17166.5
00:45:48|17166.15
00:45:49|17165.45
00:45:51|17166.38
00:45:51|17167.41
00:45:53|17168.12
00:45:54|17168.13
00:45:55|17160.07
00:45:56|17158.91
00:45:56|17159.44
00:45:57|17161.8
00:45:59|17159.87
00:46:00|17159.24
00:46:01|17159.55
00:46:02|17159.95
00:46:03|17161.09
00:46:04|17160.19
00:46:06|17166.41
00:46:06|17167.54
00:46:08|17166.5
00:46:09|17166.02
00:46:11|17168.95
00:46:12|17169.34
00:46:12|17169.05
00:46:13|17169.3
00:46:16|17171.15
00:46:16|17172.65
00:46:17|17171.33
00:46:18|17173.3
00:46:19|17172.57
00:46:20|17171.99
00:46:21|17173.42
00:46:22|17173.5
00:46:23|17170.9
00:46:24|17171.42
00:46:25|17172.13
00:46:26|17171.95
00:46:28|17172.01
00:46:29|17171.26
00:46:30|17170.13
00:46:30|17169.24
00:46:32|17169.84
00:46:32|17170.29
00:46:34|17173.35
00:46:35|17171.52
00:46:36|17171.7
00:46:36|17173.85
00:46:38|17169.56
00:46:39|17168.18
00:46:40|17170.01
00:46:41|17167.81
00:46:42|17167.64
00:46:43|17168.48
00:46:44|17167.98
00:46:45|17168.78
00:46:45|17168.25
00:46:46|17168.48
00:46:48|17168.9
00:46:49|17169.45
00:46:50|17170.33
00:46:51|17170.68
00:46:51|17171.65
00:46:52|17171.43
00:46:54|17171.28
00:46:55|17172.89
00:46:56|17171.25
00:46:57|17170.34
00:46:57|17171.4
00:46:59|17170.09
00:47:00|17170.82
00:47:01|17171.16
00:47:02|17170.62
00:47:03|17171.04
00:47:04|17171.13
00:47:05|17171.29
00:47:07|17168.96
00:47:08|17171.52
00:47:10|17171.42
00:47:11|17171.3
00:47:13|17172.12
00:47:13|17172.24
00:47:15|17173.03
00:47:17|17171.84
00:47:17|17171.4
00:47:18|17170.24
00:47:19|17170.07
00:47:20|17171.31
00:47:21|17170.92
00:47:22|17170.71
00:47:23|17169.01
00:47:24|17167.56
00:47:25|17166.62
00:47:26|17166.6
00:47:27|17167.26
00:47:28|17167.92
00:47:29|17168.68
00:47:30|17170.81
00:47:31|17169.91
00:47:32|17170.22
00:47:33|17169.69
00:47:34|17176.47
00:47:35|17176.43
00:47:36|17176.57
00:47:37|17176.58
00:47:38|17175.72
00:47:39|17174.28
00:47:40|17174.7
00:47:41|17175.2
00:47:42|17175.41
00:47:43|17174.69
00:47:44|17173.75
00:47:45|17175.86
00:47:46|17176.16
00:47:47|17176.06
00:47:48|17176.4
00:47:50|17176.25
00:47:50|17176.49
00:47:52|17176.47
00:47:53|17176.22
00:47:54|17178.44
00:47:54|17178.27
00:47:56|17177.62
00:47:56|17178.71
00:47:57|17177.77
00:47:59|17179.31
00:47:59|17179.88
00:48:00|17180.44
00:48:01|17178.16
00:48:03|17178.11
00:48:04|17176.64
00:48:05|17177.94
00:48:06|17177.74
00:48:08|17177.3
00:48:09|17176.19
00:48:11|17176.65
00:48:12|17175.68
00:48:13|17175.66
00:48:15|17176.32
00:48:15|17176.78
00:48:17|17178.67
00:48:18|17178.89
00:48:18|17177.72
00:48:20|17175.74
00:48:21|17176.2
00:48:22|17177.86
00:48:23|17176.77
00:48:24|17177.03
00:48:25|17177.7
00:48:27|17175.69
00:48:27|17176.95
00:48:28|17176.69
00:48:29|17176.53
00:48:30|17176.56
00:48:31|17177.51
00:48:32|17177.11
00:48:33|17173.33
00:48:34|17176.17
00:48:35|17174.29
00:48:36|17174.2
00:48:37|17172.86
00:48:38|17172.83
00:48:39|17173.74
00:48:40|17173.67
00:48:41|17174.
00:48:42|17174.59
00:48:43|17175.93
00:48:44|17175.96
00:48:46|17175.07
00:48:46|17175.19
00:48:47|17175.
00:48:48|17174.09
00:48:49|17174.88
00:48:50|17174.45
00:48:52|17174.92
00:48:52|17174.91
00:48:53|17173.97
00:48:55|17175.44
00:48:56|17175.44
00:48:57|17174.44
00:48:58|17174.8
00:48:59|17173.88
00:48:59|17173.62
00:49:01|17174.39
00:49:01|17174.37
00:49:03|17174.88
00:49:04|17175.91
00:49:05|17176.79
00:49:06|17176.32
00:49:06|17176.14
00:49:09|17176.31
00:49:10|17174.82
00:49:11|17176.16
00:49:12|17176.43
00:49:13|17176.03
00:49:15|17174.61
00:49:15|17174.34
00:49:16|17173.32
00:49:17|17173.09
00:49:18|17174.84
00:49:20|17174.99
00:49:21|17174.71
00:49:22|17173.18
00:49:23|17173.26
00:49:24|17173.3
00:49:25|17173.18
00:49:26|17173.61
00:49:27|17173.51
00:49:28|17173.88
00:49:29|17174.6
00:49:30|17170.38
00:49:31|17170.66
00:49:32|17170.09
00:49:33|17169.8
00:49:34|17169.77
00:49:35|17167.29
00:49:36|17164.63
00:49:37|17165.24
00:49:38|17164.29
00:49:39|17164.51
00:49:40|17165.29
00:49:41|17165.15
00:49:42|17163.85
00:49:43|17163.59
00:49:44|17165.26
00:49:45|17164.9
00:49:46|17165.5
00:49:47|17164.96
00:49:48|17165.67
00:49:49|17164.84
00:49:50|17165.42
00:49:51|17163.77
00:49:52|17164.03
00:49:53|17162.45
00:49:54|17163.85
00:49:55|17162.84
00:49:56|17163.64
00:49:57|17163.37
00:49:58|17164.28
00:49:59|17162.32
00:50:00|17164.12
00:50:01|17162.98
00:50:02|17164.64
00:50:03|17164.34
00:50:04|17164.05
00:50:05|17164.
00:50:06|17163.89
00:50:07|17163.8
00:50:08|17164.
00:50:10|17163.58
00:50:11|17166.54
00:50:13|17164.52
00:50:13|17163.68
00:50:14|17165.73
00:50:16|17164.43
00:50:18|17164.73
00:50:18|17164.8
00:50:19|17163.32
00:50:20|17164.6
00:50:21|17164.49
00:50:22|17165.82
00:50:23|17167.51
00:50:24|17167.15
00:50:25|17167.05
00:50:26|17168.22
00:50:27|17167.5
00:50:28|17167.43
00:50:29|17168.45
00:50:30|17168.76
00:50:31|17167.68
00:50:33|17168.52
00:50:34|17169.27
00:50:35|17168.05
00:50:36|17167.55
00:50:37|17166.94
00:50:38|17166.53
00:50:39|17168.43
00:50:40|17168.34
00:50:41|17168.2
00:50:42|17167.1
00:50:43|17166.75
00:50:44|17167.17
00:50:45|17166.97
00:50:46|17166.6
00:50:47|17167.33
00:50:48|17167.56
00:50:49|17167.37
00:50:50|17166.
00:50:51|17166.32
00:50:52|17165.4
00:50:53|17165.47
00:50:54|17166.
00:50:55|17163.27
00:50:56|17163.8
00:50:57|17163.
00:50:59|17164.
00:50:59|17163.16
00:51:00|17162.36
00:51:02|17162.71
00:51:03|17163.34
00:51:04|17162.41
00:51:05|17162.69
00:51:06|17159.32
00:51:07|17158.94
00:51:08|17158.98
00:51:08|17159.61
00:51:11|17158.95
00:51:12|17155.23
00:51:14|17155.4
00:51:15|17145.13
00:51:16|17148.64
00:51:18|17151.81
00:51:18|17152.05
00:51:20|17153.13
00:51:21|17153.21
00:51:23|17155.02
00:51:24|17153.3
00:51:26|17152.8
00:51:26|17153.47
00:51:28|17154.18
00:51:29|17152.01
00:51:30|17150.8
00:51:31|17149.51
00:51:32|17148.82
00:51:33|17148.09
00:51:34|17148.38
00:51:35|17148.21
00:51:36|17152.67
00:51:37|17153.45
00:51:38|17153.68
00:51:40|17154.45
00:51:41|17152.73
00:51:42|17154.14
00:51:43|17154.23
00:51:44|17152.44
00:51:45|17152.91
00:51:46|17153.95
00:51:47|17154.49
00:51:49|17153.54
00:51:49|17152.32
00:51:50|17153.96
00:51:52|17154.23
00:51:53|17153.95
00:51:54|17153.58
00:51:55|17153.25
00:51:56|17153.75
00:51:58|17153.33
00:51:59|17153.84
00:51:59|17153.76
00:52:00|17154.56
00:52:02|17154.53
00:52:03|17154.09
00:52:04|17154.44
00:52:04|17153.49
00:52:05|17151.6
00:52:06|17151.62
00:52:08|17152.68
00:52:09|17151.44
00:52:10|17151.83
00:52:11|17150.
00:52:12|17150.8
00:52:13|17148.06
00:52:15|17146.
00:52:16|17148.83
00:52:17|17146.46
00:52:18|17145.36
00:52:20|17146.68
00:52:20|17146.43
00:52:21|17146.35
00:52:23|17147.65
00:52:24|17148.45
00:52:24|17150.76
00:52:26|17146.5
00:52:27|17145.71
00:52:28|17146.33
00:52:29|17147.22
00:52:30|17146.3
00:52:31|17146.46
00:52:32|17147.18
00:52:33|17146.04
00:52:34|17146.72
00:52:35|17147.45
00:52:36|17147.42
00:52:37|17147.14
00:52:38|17147.13
00:52:39|17148.41
00:52:40|17148.51
00:52:41|17149.5
00:52:42|17148.28
00:52:43|17149.16
00:52:45|17147.46
00:52:45|17147.91
00:52:47|17148.71
00:52:47|17149.74
00:52:49|17148.96
00:52:50|17149.35
00:52:51|17148.9
00:52:52|17149.65
00:52:53|17148.95
00:52:54|17152.39
00:52:55|17152.93
00:52:56|17152.84
00:52:57|17153.62
00:52:58|17152.63
00:52:59|17153.08
00:53:00|17153.42
00:53:01|17153.62
00:53:02|17154.16
00:53:03|17153.9
00:53:04|17154.06
00:53:05|17153.65
00:53:06|17153.49
00:53:07|17153.3
00:53:08|17152.45
00:53:09|17152.85
00:53:10|17152.59
00:53:11|17151.31
00:53:13|17146.35
00:53:14|17140.75
00:53:15|17140.62
00:53:16|17139.33
00:53:17|17138.21
00:53:19|17135.68
00:53:19|17136.75
00:53:21|17138.58
00:53:22|17139.18
00:53:23|17140.09
00:53:23|17144.03
00:53:25|17142.43
00:53:26|17143.4
00:53:27|17144.13
00:53:28|17144.47
00:53:28|17144.52
00:53:29|17142.89
00:53:30|17143.36
00:53:31|17149.04
00:53:33|17148.57
00:53:33|17149.13
00:53:34|17147.9
00:53:35|17149.93
00:53:36|17148.15
00:53:37|17147.8
00:53:39|17148.84
00:53:39|17148.31
00:53:40|17148.51
00:53:41|17147.45
00:53:43|17150.48
00:53:43|17149.24
00:53:44|17146.45
00:53:45|17148.89
00:53:46|17147.93
00:53:48|17147.44
00:53:48|17147.87
00:53:49|17148.08
00:53:50|17148.42
00:53:51|17149.76
00:53:52|17149.67
00:53:54|17147.43
00:53:55|17147.99
00:53:55|17148.51
00:53:56|17148.93
00:53:57|17149.44
00:53:58|17148.86
00:53:59|17148.68
00:54:00|17149.13
00:54:01|17144.51
00:54:02|17146.26
00:54:04|17143.82
00:54:04|17145.29
00:54:06|17144.94
00:54:07|17145.78
00:54:08|17145.12
00:54:09|17145.16
00:54:09|17146.48
00:54:11|17144.24
00:54:12|17144.07
00:54:13|17143.45
00:54:15|17144.44
00:54:15|17142.73
00:54:17|17138.89
00:54:19|17139.17
00:54:19|17138.23
00:54:21|17139.51
00:54:22|17140.23
00:54:23|17139.24
00:54:25|17138.57
00:54:26|17138.43
00:54:27|17140.
00:54:28|17122.9
00:54:29|17129.89
00:54:30|17133.25
00:54:31|17133.35
00:54:32|17135.29
00:54:33|17136.94
00:54:34|17136.67
00:54:35|17136.23
00:54:36|17136.38
00:54:37|17132.73
00:54:38|17132.93
00:54:39|17133.25
00:54:40|17135.65
00:54:41|17134.38
00:54:42|17133.16
00:54:43|17133.56
00:54:44|17133.32
00:54:45|17135.21
00:54:46|17137.46
00:54:47|17138.29
00:54:48|17137.99
00:54:49|17137.02
00:54:50|17137.77
00:54:51|17136.8
00:54:52|17138.07
00:54:53|17138.16
00:54:54|17139.01
00:54:55|17137.59
00:54:57|17137.95
00:54:58|17138.9
00:54:59|17137.07
00:55:00|17137.95
00:55:00|17137.97
00:55:02|17138.22
00:55:02|17139.25
00:55:03|17138.71
00:55:04|17139.94
00:55:06|17138.97
00:55:07|17139.03
00:55:07|17139.51
00:55:08|17140.31
00:55:09|17142.93
00:55:10|17143.46
00:55:12|17144.34
00:55:13|17145.53
00:55:14|17145.48
00:55:16|17146.74
00:55:17|17146.04
00:55:18|17146.77
00:55:20|17147.21
00:55:21|17146.75
00:55:22|17146.29
00:55:24|17147.6
00:55:24|17147.67
00:55:26|17147.73
00:55:26|17147.34
00:55:28|17147.81
00:55:29|17150.72
00:55:31|17152.16
00:55:32|17150.65
00:55:33|17151.4
00:55:34|17153.12
00:55:35|17151.5
00:55:36|17146.8
00:55:37|17149.24
00:55:38|17149.72
00:55:39|17151.04
00:55:40|17150.
00:55:41|17150.76
00:55:42|17152.21
00:55:43|17153.06
00:55:44|17151.99
00:55:45|17150.19
00:55:46|17150.18
00:55:47|17147.84
00:55:48|17146.78
00:55:49|17147.85
00:55:50|17149.66
00:55:51|17150.48
00:55:52|17150.13
00:55:53|17149.26
00:55:54|17149.62
00:55:55|17149.
00:55:56|17147.96
00:55:57|17148.26
00:55:58|17149.73
00:55:59|17150.3
00:56:00|17151.68
00:56:01|17150.21
00:56:02|17153.13
00:56:03|17150.96
00:56:04|17149.3
00:56:05|17151.68
00:56:06|17151.7
00:56:07|17152.52
00:56:08|17148.47
00:56:09|17148.49
00:56:10|17148.91
00:56:11|17149.71
00:56:12|17149.16
00:56:13|17149.66
00:56:14|17149.2
00:56:15|17149.43
00:56:17|17148.95
00:56:18|17149.17
00:56:20|17148.15
00:56:21|17148.98
00:56:22|17149.15
00:56:22|17150.26
00:56:23|17151.64
00:56:25|17153.36
00:56:26|17153.11
00:56:27|17151.13
00:56:28|17152.97
00:56:29|17154.08
00:56:30|17153.46
00:56:31|17149.35
00:56:32|17148.08
00:56:33|17150.1
00:56:34|17149.79
00:56:35|17150.68
00:56:36|17151.18
00:56:37|17150.4
00:56:39|17151.13
00:56:40|17152.63
00:56:40|17152.56
00:56:41|17154.16
00:56:43|17154.14
00:56:44|17152.8
00:56:45|17153.73
00:56:46|17153.3
00:56:46|17156.
00:56:47|17156.37
00:56:49|17156.37
00:56:49|17156.
00:56:51|17155.66
00:56:51|17156.54
00:56:53|17157.05
00:56:53|17157.14
00:56:54|17157.98
00:56:55|17157.91
00:56:56|17160.36
00:56:58|17158.98
00:56:58|17157.99
00:56:59|17158.39
00:57:01|17159.58
00:57:02|17160.1
00:57:03|17158.13
00:57:05|17156.98
00:57:06|17157.
00:57:06|17157.18
00:57:07|17156.19
00:57:09|17156.41
00:57:10|17157.78
00:57:11|17156.99
00:57:12|17156.98
00:57:13|17157.61
00:57:14|17157.1
00:57:15|17156.97
00:57:17|17157.26
00:57:19|17157.11
00:57:20|17159.96
00:57:21|17165.05
00:57:22|17166.1
00:57:23|17165.85
00:57:24|17165.54
00:57:26|17162.68
00:57:27|17163.81
00:57:28|17165.23
00:57:29|17164.08
00:57:30|17163.36
00:57:31|17162.45
00:57:32|17159.95
00:57:32|17161.97
00:57:34|17162.62
00:57:34|17160.41
00:57:35|17162.82
00:57:36|17164.51
00:57:38|17163.56
00:57:40|17164.2
00:57:40|17163.65
00:57:41|17163.57
00:57:42|17164.17
00:57:43|17164.
00:57:44|17164.07
00:57:45|17163.8
00:57:46|17163.95
00:57:47|17163.07
00:57:48|17161.96
00:57:49|17161.9
00:57:50|17162.16
00:57:51|17163.21
00:57:52|17163.89
00:57:53|17164.52
00:57:54|17161.48
00:57:55|17162.41
00:57:56|17162.88
00:57:57|17162.61
00:57:58|17163.39
00:57:59|17163.25
00:58:01|17163.95
00:58:02|17164.02
00:58:02|17164.27
00:58:04|17162.73
00:58:05|17162.42
00:58:06|17163.07
00:58:07|17161.17
00:58:08|17161.19
00:58:08|17160.92
00:58:10|17159.37
00:58:11|17159.2
00:58:12|17161.08
00:58:13|17160.32
00:58:14|17159.5
00:58:14|17159.22
00:58:15|17156.54
00:58:18|17158.71
00:58:19|17159.24
00:58:20|17157.68
00:58:21|17158.57
00:58:23|17157.88
00:58:24|17158.35
00:58:26|17160.99
00:58:26|17159.57
00:58:27|17160.36
00:58:29|17157.38
00:58:29|17157.9
00:58:31|17158.02
00:58:32|17157.79
00:58:33|17157.52
00:58:34|17158.52
00:58:35|17158.48
00:58:36|17158.48
00:58:36|17157.91
00:58:38|17158.56
00:58:39|17158.07
00:58:40|17158.44
00:58:41|17158.01
00:58:42|17157.92
00:58:42|17157.97
00:58:44|17158.43
00:58:44|17158.21
00:58:45|17157.74
00:58:47|17158.63
00:58:47|17158.23
00:58:49|17157.47
00:58:50|17159.27
00:58:51|17158.16
00:58:51|17158.13
00:58:53|17157.55
00:58:54|17156.91
00:58:55|17157.63
00:58:56|17158.23
00:58:57|17158.08
00:58:58|17158.23
00:58:58|17157.66
00:59:00|17157.59
00:59:01|17155.94
00:59:01|17156.67
00:59:03|17157.09
00:59:04|17157.32
00:59:05|17157.1
00:59:06|17159.66
00:59:08|17160.64
00:59:09|17159.86
00:59:10|17160.55
00:59:11|17159.52
00:59:12|17159.13
00:59:13|17159.74
00:59:14|17159.53
00:59:15|17161.24
00:59:16|17163.72
00:59:17|17164.83
00:59:18|17164.72
00:59:20|17164.39
00:59:21|17164.57
00:59:22|17163.33
00:59:24|17162.45
00:59:24|17162.51
00:59:25|17163.3
00:59:27|17165.
00:59:28|17164.57
00:59:30|17163.3
00:59:30|17163.4
00:59:31|17163.24
00:59:32|17160.76
00:59:34|17165.
00:59:35|17162.73
00:59:36|17161.93
00:59:37|17164.05
00:59:38|17162.95
00:59:39|17164.14
00:59:40|17163.34
00:59:41|17162.12
00:59:42|17162.09
00:59:43|17162.58
00:59:44|17161.59
00:59:45|17162.57
00:59:46|17162.07
00:59:47|17162.51
00:59:48|17162.04
00:59:49|17162.71
00:59:50|17163.07
00:59:51|17163.09
00:59:52|17162.57
00:59:53|17162.26
00:59:54|17166.6
00:59:55|17165.09
00:59:56|17166.63
00:59:57|17165.23
00:59:58|17164.04
00:59:59|17164.88
01:00:00|17162.74
01:00:01|17163.47
01:00:02|17161.4
01:00:03|17161.19
01:00:04|17162.01
01:00:05|17163.36
01:00:06|17163.15
01:00:07|17162.99
01:00:09|17162.13
01:00:09|17161.99
01:00:11|17162.91
01:00:11|17162.65
01:00:13|17161.61
01:00:14|17162.16
01:00:14|17162.35
01:00:15|17162.9
01:00:16|17162.71
01:00:17|17163.38
01:00:19|17162.6
01:00:21|17165.21
01:00:22|17165.22
01:00:24|17164.18
01:00:24|17162.69
01:00:25|17162.77
01:00:26|17162.81
01:00:28|17162.18
01:00:28|17162.59
01:00:29|17162.97
01:00:30|17162.65
01:00:31|17163.47
01:00:32|17163.36
01:00:33|17163.02
01:00:34|17163.33
01:00:35|17161.
01:00:36|17156.84
01:00:37|17157.42
01:00:38|17158.25
01:00:39|17158.95
01:00:40|17158.62
01:00:41|17159.24
01:00:42|17158.9
01:00:43|17159.7
01:00:44|17160.24
01:00:45|17160.62
01:00:46|17160.4
01:00:47|17161.1
01:00:48|17160.31
01:00:49|17161.04
01:00:50|17159.13
01:00:51|17157.27
01:00:52|17157.24
01:00:53|17158.22
01:00:54|17158.
01:00:55|17157.84
01:00:56|17157.09
01:00:57|17157.16
01:00:58|17157.33
01:00:59|17157.89
01:01:01|17154.69
01:01:01|17155.17
01:01:02|17155.97
01:01:03|17155.72
01:01:04|17156.66
01:01:06|17155.32
01:01:06|17154.51
01:01:07|17154.11
01:01:08|17154.53
01:01:09|17154.09
01:01:10|17153.77
01:01:11|17151.
01:01:12|17152.5
01:01:13|17155.09
01:01:14|17155.32
01:01:15|17156.05
01:01:16|17155.63
01:01:17|17155.53
01:01:18|17155.49
01:01:20|17155.72
01:01:22|17155.57
01:01:23|17153.97
01:01:24|17154.52
01:01:24|17154.39
01:01:27|17155.25
01:01:28|17154.12
01:01:28|17154.87
01:01:30|17153.99
01:01:31|17154.28
01:01:31|17154.04
01:01:33|17153.54
01:01:34|17151.94
01:01:35|17153.32
01:01:36|17151.24
01:01:37|17151.75
01:01:38|17151.33
01:01:38|17153.15
01:01:40|17154.13
01:01:41|17152.51
01:01:42|17152.75
01:01:43|17153.28
01:01:44|17153.51
01:01:45|17153.86
01:01:46|17153.69
01:01:47|17153.81
01:01:48|17153.41
01:01:50|17154.7
01:01:50|17154.59
01:01:51|17156.6
01:01:52|17157.26
01:01:53|17156.46
01:01:54|17157.
01:01:55|17156.97
01:01:56|17158.65
01:01:57|17159.1
01:01:58|17159.17
01:02:00|17157.83
01:02:01|17160.
01:02:02|17162.23
01:02:03|17162.24
01:02:04|17161.68
01:02:05|17160.48
01:02:06|17159.9
01:02:07|17160.24
01:02:08|17160.12
01:02:09|17160.32
01:02:09|17160.07
01:02:10|17158.78
01:02:12|17159.04
01:02:13|17157.3
01:02:13|17153.88
01:02:15|17155.47
01:02:16|17154.83
01:02:17|17154.16
01:02:18|17154.42
01:02:19|17153.97
01:02:21|17154.32
01:02:21|17154.41
01:02:22|17154.15
01:02:23|17154.55
01:02:24|17153.47
01:02:25|17154.83
01:02:27|17153.66
01:02:29|17152.51
01:02:29|17152.48
01:02:30|17153.27
01:02:31|17152.59
01:02:33|17151.51
01:02:33|17152.71
01:02:34|17151.83
01:02:35|17152.87
01:02:36|17152.46
01:02:37|17152.72
01:02:38|17151.12
01:02:39|17153.07
01:02:40|17152.06
01:02:42|17152.1
01:02:43|17152.79
01:02:44|17150.99
01:02:46|17147.12
01:02:46|17146.51
01:02:47|17147.86
01:02:49|17150.6
01:02:49|17150.97
01:02:50|17148.41
01:02:52|17150.78
01:02:53|17150.67
01:02:54|17151.16
01:02:55|17150.78
01:02:56|17151.66
01:02:57|17151.88
01:02:57|17153.
01:02:59|17149.67
01:03:00|17151.27
01:03:00|17151.83
01:03:01|17152.19
01:03:03|17151.62
01:03:04|17151.03
01:03:05|17150.46
01:03:06|17149.3
01:03:07|17148.91
01:03:08|17149.08
01:03:09|17149.17
01:03:10|17147.48
01:03:11|17149.83
01:03:12|17149.83
01:03:12|17151.57
01:03:14|17151.63
01:03:15|17151.99
01:03:16|17151.65
01:03:16|17151.36
01:03:18|17151.21
01:03:19|17151.48
01:03:20|17152.09
01:03:20|17152.25
01:03:23|17147.68
01:03:23|17147.66
01:03:25|17150.71
01:03:26|17149.15
01:03:28|17151.63
01:03:28|17152.33
01:03:30|17152.25
01:03:30|17151.39
01:03:31|17151.89
01:03:32|17150.67
01:03:33|17150.17
01:03:34|17150.55
01:03:36|17150.44
01:03:36|17150.08
01:03:37|17150.43
01:03:39|17151.44
01:03:39|17151.6
01:03:40|17149.99
01:03:41|17150.26
01:03:43|17150.4
01:03:44|17150.78
01:03:45|17150.66
01:03:46|17149.7
01:03:47|17151.5
01:03:48|17151.53
01:03:49|17151.39
01:03:50|17150.93
01:03:51|17152.25
01:03:52|17153.34
01:03:53|17153.98
01:03:54|17152.84
01:03:55|17153.01
01:03:56|17152.18
01:03:58|17154.6
01:03:58|17155.49
01:04:00|17155.43
01:04:01|17154.79
01:04:01|17155.32
01:04:03|17154.88
01:04:04|17155.35
01:04:04|17154.87
01:04:06|17155.8
01:04:06|17155.18
01:04:07|17155.79
01:04:08|17155.54
01:04:10|17155.8
01:04:10|17154.93
01:04:12|17154.31
01:04:13|17155.22
01:04:14|17155.16
01:04:14|17156.32
01:04:16|17156.69
01:04:16|17159.59
01:04:17|17157.2
01:04:19|17158.07
01:04:19|17156.5
01:04:21|17157.76
01:04:21|17157.64
01:04:23|17157.67
01:04:24|17157.15
01:04:26|17156.48
01:04:27|17156.53
01:04:28|17155.81
01:04:29|17156.94
01:04:30|17157.32
01:04:31|17158.43
01:04:32|17159.85
01:04:33|17159.78
01:04:34|17159.74
01:04:36|17157.27
01:04:36|17157.45
01:04:37|17158.14
01:04:38|17156.93
01:04:40|17155.99
01:04:40|17156.69
01:04:41|17157.22
01:04:42|17156.55
01:04:43|17158.45
01:04:44|17157.48
01:04:46|17156.89
01:04:46|17156.11
01:04:47|17154.87
01:04:48|17156.73
01:04:50|17155.3
01:04:50|17154.28
01:04:52|17153.38
01:04:53|17154.46
01:04:55|17154.97
01:04:56|17154.97
01:04:57|17154.47
01:04:57|17155.09
01:04:58|17154.03
01:04:59|17154.99
01:05:00|17153.49
01:05:02|17154.23
01:05:03|17152.19
01:05:05|17153.83
01:05:06|17153.56
01:05:07|17153.89
01:05:08|17153.84
01:05:09|17156.
01:05:10|17155.88
01:05:11|17153.6
01:05:12|17153.51
01:05:13|17152.16
01:05:14|17153.18
01:05:15|17153.89
01:05:16|17153.76
01:05:17|17155.
01:05:18|17155.39
01:05:19|17154.34
01:05:20|17154.5
01:05:21|17154.01
01:05:22|17154.52
01:05:23|17154.88
01:05:24|17157.08
01:05:26|17154.7
01:05:27|17154.77
01:05:29|17153.72
01:05:30|17155.04
01:05:32|17155.37
01:05:32|17155.34
01:05:34|17157.69
01:05:35|17164.9
01:05:36|17162.49
01:05:37|17163.55
01:05:38|17161.89
01:05:39|17163.8
01:05:40|17164.12
01:05:42|17162.98
01:05:43|17162.4
01:05:43|17162.59
01:05:45|17162.94
01:05:46|17164.22
01:05:47|17163.76
01:05:48|17162.47
01:05:49|17162.08
01:05:50|17161.87
01:05:52|17162.71
01:05:52|17162.34
01:05:54|17162.58
01:05:54|17163.14
01:05:56|17162.73
01:05:57|17163.6
01:05:58|17162.92
01:05:59|17160.78
01:06:00|17160.09
01:06:01|17161.48
01:06:02|17160.84
01:06:03|17161.48
01:06:04|17160.89
01:06:05|17160.95
01:06:06|17161.96
01:06:08|17162.26
01:06:09|17162.29
01:06:10|17161.58
01:06:11|17161.58
01:06:11|17162.22
01:06:13|17162.06
01:06:13|17162.63
01:06:14|17162.59
01:06:16|17163.58
01:06:16|17164.5
01:06:17|17165.25
01:06:19|17164.79
01:06:19|17167.86
01:06:21|17170.14
01:06:21|17168.81
01:06:22|17168.95
01:06:23|17168.74
01:06:25|17169.15
01:06:26|17169.14
01:06:28|17168.69
01:06:28|17168.83
01:06:30|17165.5
01:06:31|17163.16
01:06:32|17165.4
01:06:34|17165.4
01:06:35|17165.37
01:06:36|17164.4
01:06:38|17160.57
01:06:39|17160.01
01:06:39|17158.66
01:06:41|17158.7
01:06:42|17158.4
01:06:43|17159.4
01:06:44|17159.05
01:06:44|17159.08
01:06:46|17158.71
01:06:48|17160.03
01:06:48|17160.47
01:06:50|17160.71
01:06:50|17159.99
01:06:52|17158.02
01:06:53|17157.34
01:06:54|17157.2
01:06:55|17156.84
01:06:56|17157.58
01:06:57|17156.39
01:06:58|17156.09
01:06:59|17155.97
01:07:00|17157.14
01:07:01|17156.48
01:07:02|17157.67
01:07:03|17158.53
01:07:04|17157.94
01:07:05|17156.27
01:07:07|17155.73
01:07:08|17155.65
01:07:08|17155.15
01:07:10|17154.16
01:07:11|17154.06
01:07:12|17154.7
01:07:13|17155.44
01:07:14|17153.46
01:07:16|17152.3
01:07:17|17152.69
01:07:18|17150.91
01:07:18|17151.73
01:07:19|17151.22
01:07:21|17151.4
01:07:21|17151.36
01:07:22|17151.84
01:07:24|17148.
01:07:25|17149.01
01:07:26|17149.91
01:07:28|17152.71
01:07:29|17152.88
01:07:30|17151.66
01:07:31|17150.75
01:07:32|17151.15
01:07:34|17151.98
01:07:35|17151.94
01:07:35|17151.46
01:07:37|17150.89
01:07:37|17150.48
01:07:39|17149.66
01:07:39|17150.4
01:07:41|17150.93
01:07:42|17151.89
01:07:43|17150.
01:07:43|17149.29
01:07:44|17149.79
01:07:46|17149.41
01:07:47|17151.83
01:07:48|17150.94
01:07:49|17152.48
01:07:50|17149.85
01:07:51|17149.61
01:07:52|17151.46
01:07:54|17151.66
01:07:55|17152.86
01:07:56|17153.92
01:07:57|17154.01
01:07:58|17156.35
01:08:00|17155.91
01:08:01|17155.17
01:08:02|17153.68
01:08:03|17154.44
01:08:03|17154.24
01:08:04|17156.03
01:08:06|17156.43
01:08:07|17156.03
01:08:08|17154.
01:08:09|17154.27
01:08:10|17154.44
01:08:11|17153.61
01:08:12|17151.94
01:08:13|17152.11
01:08:14|17152.62
01:08:15|17151.15
01:08:16|17151.61
01:08:17|17153.3
01:08:18|17151.55
01:08:19|17151.68
01:08:20|17151.95
01:08:21|17151.96
01:08:22|17151.34
01:08:23|17152.21
01:08:24|17152.05
01:08:25|17152.61
01:08:26|17152.26
01:08:28|17151.87
01:08:29|17151.73
01:08:30|17152.2
01:08:32|17153.37
01:08:32|17151.95
01:08:34|17152.3
01:08:35|17152.35
01:08:35|17152.47
01:08:37|17151.71
01:08:38|17151.71
01:08:39|17151.72
01:08:40|17150.81
01:08:41|17151.06
01:08:42|17150.81
01:08:43|17151.53
01:08:44|17148.27
01:08:45|17149.06
01:08:46|17149.59
01:08:48|17151.3
01:08:49|17149.81
01:08:50|17151.46
01:08:51|17151.07
01:08:52|17150.5
01:08:53|17147.98
01:08:54|17147.7
01:08:55|17148.14
01:08:56|17148.04
01:08:57|17148.2
01:08:58|17148.92
01:08:59|17148.36
01:09:00|17148.89
01:09:01|17148.77
01:09:02|17150.1
01:09:03|17150.08
01:09:04|17149.52
01:09:06|17151.38
01:09:07|17149.15
01:09:08|17149.
01:09:09|17148.29
01:09:10|17149.37
01:09:11|17148.59
01:09:12|17149.
01:09:13|17149.
01:09:14|17148.65
01:09:15|17149.21
01:09:16|17144.2
01:09:17|17144.31
01:09:18|17143.82
01:09:19|17145.35
01:09:20|17145.42
01:09:21|17146.93
01:09:22|17146.24
01:09:23|17145.86
01:09:24|17146.65
01:09:25|17147.25
01:09:26|17146.59
01:09:27|17146.17
01:09:28|17149.81
01:09:29|17148.68
01:09:30|17148.2
01:09:31|17147.69
01:09:33|17148.98
01:09:33|17149.18
01:09:35|17151.47
01:09:37|17150.25
01:09:37|17147.95
01:09:39|17149.12
01:09:40|17148.96
01:09:41|17150.74
01:09:42|17151.04
01:09:43|17148.64
01:09:44|17146.9
01:09:45|17146.52
01:09:46|17147.27
01:09:48|17147.16
01:09:48|17148.37
01:09:49|17147.2
01:09:50|17149.28
01:09:51|17149.
01:09:53|17148.88
01:09:54|17149.29
01:09:55|17150.07
01:09:57|17147.13
01:09:57|17147.61
01:09:59|17148.05
01:09:59|17147.82
01:10:01|17146.82
01:10:02|17146.77
01:10:03|17144.71
01:10:05|17146.16
01:10:05|17147.34
01:10:07|17145.08
01:10:08|17144.78
01:10:10|17143.31
01:10:10|17142.89
01:10:12|17144.35
01:10:13|17145.69
01:10:14|17146.33
01:10:15|17146.64
01:10:16|17145.19
01:10:16|17145.53
01:10:17|17144.32
01:10:18|17144.38
01:10:19|17144.59
01:10:20|17145.01
01:10:21|17144.73
01:10:22|17144.05
01:10:23|17144.86
01:10:24|17145.07
01:10:25|17145.62
01:10:26|17144.76
01:10:28|17144.5
01:10:29|17145.94
01:10:30|17146.34
01:10:31|17145.92
01:10:32|17145.52
01:10:33|17145.23
01:10:34|17145.69
01:10:35|17140.
01:10:36|17138.38
01:10:37|17137.49
01:10:38|17139.92
01:10:39|17139.71
01:10:40|17141.57
01:10:41|17139.83
01:10:42|17141.06
01:10:43|17141.1
01:10:44|17142.81
01:10:46|17143.18
01:10:47|17144.72
01:10:48|17145.03
01:10:49|17144.24
01:10:49|17144.03
01:10:50|17143.07
01:10:51|17142.94
01:10:52|17142.73
01:10:53|17142.5
01:10:54|17143.37
01:10:56|17143.53
01:10:57|17145.38
01:10:58|17145.56
01:10:59|17145.95
01:11:00|17145.18
01:11:01|17145.72
01:11:03|17145.12
01:11:04|17145.69
01:11:05|17145.24
01:11:05|17144.22
01:11:06|17144.91
01:11:08|17145.16
01:11:08|17145.13
01:11:10|17143.87
01:11:10|17145.28
01:11:11|17144.94
01:11:12|17146.17
01:11:14|17146.16
01:11:15|17145.77
01:11:16|17145.6
01:11:17|17145.33
01:11:18|17144.43
01:11:19|17146.09
01:11:20|17146.
01:11:20|17143.73
01:11:21|17144.85
01:11:22|17142.73
01:11:24|17142.68
01:11:24|17143.7
01:11:26|17143.43
01:11:27|17143.31
01:11:27|17143.45
01:11:29|17143.44
01:11:30|17140.41
01:11:32|17141.24
01:11:33|17141.14
01:11:34|17140.93
01:11:35|17140.58
01:11:36|17142.76
01:11:38|17143.77
01:11:39|17141.76
01:11:40|17142.37
01:11:42|17142.11
01:11:42|17142.55
01:11:44|17142.62
01:11:45|17142.19
01:11:46|17139.45
01:11:47|17141.36
01:11:48|17140.49
01:11:49|17140.43
01:11:50|17139.07
01:11:51|17138.15
01:11:52|17138.79
01:11:53|17138.68
01:11:54|17138.32
01:11:56|17137.97
01:11:56|17136.6
01:11:58|17135.58
01:11:58|17136.1
01:12:00|17137.08
01:12:01|17136.82
01:12:01|17135.89
01:12:03|17136.73
01:12:03|17137.83
01:12:05|17139.18
01:12:05|17138.02
01:12:07|17140.5
01:12:08|17140.63
01:12:09|17138.47
01:12:10|17139.68
01:12:11|17139.18
01:12:12|17139.16
01:12:13|17138.55
01:12:14|17137.9
01:12:16|17137.9
01:12:16|17138.17
01:12:17|17138.16
01:12:18|17138.09
01:12:19|17137.95
01:12:21|17137.56
01:12:22|17137.99
01:12:23|17137.36
01:12:24|17135.21
01:12:25|17136.82
01:12:26|17135.28
01:12:27|17135.28
01:12:28|17136.87
01:12:29|17136.92
01:12:30|17136.25
01:12:31|17135.99
01:12:33|17136.05
01:12:34|17135.67
01:12:36|17136.44
01:12:37|17138.31
01:12:38|17137.68
01:12:40|17136.97
01:12:40|17137.58
01:12:42|17138.77
01:12:43|17139.86
01:12:44|17138.39
01:12:44|17138.32
01:12:46|17136.05
01:12:47|17135.25
01:12:48|17135.09
01:12:49|17136.
01:12:51|17136.33
01:12:51|17136.52
01:12:52|17136.
01:12:53|17136.48
01:12:54|17136.16
01:12:56|17136.76
01:12:56|17136.8
01:12:58|17136.23
01:12:58|17136.85
01:12:59|17137.21
01:13:00|17138.26
01:13:02|17138.58
01:13:02|17139.
01:13:04|17139.99
01:13:04|17141.41
01:13:06|17140.14
01:13:06|17140.16
01:13:08|17138.39
01:13:09|17137.92
01:13:10|17137.02
01:13:12|17138.34
01:13:13|17138.34
01:13:14|17138.73
01:13:15|17139.29
01:13:16|17139.19
01:13:17|17138.54
01:13:17|17138.59
01:13:18|17139.
01:13:19|17138.36
01:13:21|17139.34
01:13:22|17140.83
01:13:23|17141.39
01:13:23|17141.08
01:13:24|17140.4
01:13:25|17141.65
01:13:27|17141.66
01:13:27|17141.27
01:13:29|17141.72
01:13:29|17141.62
01:13:30|17142.82
01:13:32|17144.4
01:13:33|17144.04
01:13:34|17144.81
01:13:35|17145.28
01:13:36|17144.42
01:13:37|17145.16
01:13:38|17145.05
01:13:39|17146.17
01:13:40|17146.19
01:13:41|17145.75
01:13:43|17145.43
01:13:44|17144.33
01:13:45|17144.65
01:13:46|17144.94
01:13:46|17145.21
01:13:49|17144.97
01:13:49|17144.97
01:13:50|17144.81
01:13:51|17144.91
01:13:52|17146.02
01:13:53|17145.78
01:13:55|17144.89
01:13:55|17147.23
01:13:57|17145.45
01:13:57|17145.45
01:13:59|17146.02
01:13:59|17146.55
01:14:01|17147.41
01:14:02|17147.57
01:14:03|17147.09
01:14:05|17147.16
01:14:05|17147.15
01:14:06|17148.26
01:14:07|17147.32
01:14:09|17146.11
01:14:10|17147.62
01:14:12|17147.8
01:14:12|17146.24
01:14:13|17145.92
01:14:15|17146.33
01:14:16|17146.35
01:14:17|17145.5
01:14:18|17146.63
01:14:18|17146.51
01:14:20|17146.75
01:14:20|17145.77
01:14:21|17146.07
01:14:23|17145.71
01:14:24|17145.84
01:14:25|17145.19
01:14:26|17143.78
01:14:27|17144.2
01:14:28|17144.29
01:14:28|17144.43
01:14:30|17143.25
01:14:31|17143.56
01:14:32|17143.45
01:14:33|17143.52
01:14:35|17144.29
01:14:36|17144.28
01:14:37|17144.67
01:14:38|17144.89
01:14:39|17144.54
01:14:40|17145.45
01:14:41|17145.36
01:14:42|17144.63
01:14:43|17145.27
01:14:45|17145.6
01:14:46|17144.81
01:14:47|17145.23
01:14:48|17145.43
01:14:49|17145.59
01:14:50|17145.
01:14:51|17145.42
01:14:52|17145.88
01:14:53|17145.85
01:14:54|17146.07
01:14:55|17146.68
01:14:57|17145.91
01:14:57|17147.36
01:14:59|17147.13
01:15:00|17146.26
01:15:02|17146.62
01:15:03|17147.94
01:15:04|17148.02
01:15:05|17147.17
01:15:05|17148.12
01:15:06|17147.4
01:15:08|17146.89
01:15:09|17147.28
01:15:10|17148.91
01:15:11|17149.63
01:15:12|17149.98
01:15:13|17149.22
01:15:14|17148.16
01:15:15|17147.73
01:15:16|17147.69
01:15:17|17148.16
01:15:18|17147.9
01:15:19|17146.93
01:15:20|17147.9
01:15:22|17147.28
01:15:22|17147.77
01:15:23|17147.13
01:15:25|17147.58
01:15:25|17147.47
01:15:27|17146.82
01:15:28|17147.49
01:15:29|17147.67
01:15:30|17146.78
01:15:31|17148.18
01:15:31|17148.
01:15:32|17147.49
01:15:34|17147.98
01:15:36|17147.01
01:15:37|17147.27
01:15:38|17146.37
01:15:39|17146.24
01:15:41|17146.64
01:15:42|17146.89
01:15:43|17147.93
01:15:45|17148.01
01:15:45|17147.28
01:15:46|17146.92
01:15:47|17147.2
01:15:48|17147.9
01:15:49|17147.18
01:15:50|17146.37
01:15:51|17146.86
01:15:52|17146.89
01:15:53|17147.47
01:15:54|17148.44
01:15:55|17151.18
01:15:56|17149.75
01:15:57|17149.77
01:15:59|17150.65
01:15:59|17149.56
01:16:00|17149.08
01:16:01|17148.96
01:16:03|17150.6
01:16:04|17150.02
01:16:05|17150.61
01:16:06|17150.73
01:16:08|17150.14
01:16:08|17150.14
01:16:10|17146.08
01:16:11|17143.75
01:16:13|17143.26
01:16:13|17140.67
01:16:14|17138.67
01:16:16|17137.88
01:16:17|17137.75
01:16:18|17137.9
01:16:19|17137.46
01:16:19|17140.41
01:16:20|17138.91
01:16:22|17139.33
01:16:23|17140.62
01:16:24|17142.12
01:16:25|17141.47
01:16:26|17141.28
01:16:27|17139.75
01:16:28|17140.64
01:16:29|17142.44
01:16:30|17143.06
01:16:30|17143.93
01:16:31|17143.72
01:16:32|17145.14
01:16:35|17146.81
01:16:36|17146.39
01:16:38|17146.11
01:16:39|17146.54
01:16:40|17147.34
01:16:41|17147.38
01:16:41|17146.9
01:16:42|17146.83
01:16:44|17146.35
01:16:44|17146.15
01:16:46|17146.31
01:16:46|17145.98
01:16:48|17145.62
01:16:50|17147.
01:16:50|17147.54
01:16:51|17146.9
01:16:53|17147.42
01:16:54|17146.34
01:16:55|17146.81
01:16:56|17146.15
01:16:57|17146.87
01:16:59|17146.
01:16:59|17145.54
01:17:00|17143.39
01:17:01|17143.97
01:17:02|17144.66
01:17:03|17144.01
01:17:05|17142.34
01:17:06|17143.17
01:17:06|17144.66
01:17:07|17143.89
01:17:08|17142.6
01:17:10|17142.94
01:17:10|17142.78
01:17:12|17143.23
01:17:13|17144.73
01:17:15|17145.98
01:17:15|17147.59
01:17:16|17147.27
01:17:17|17147.35
01:17:18|17147.1
01:17:19|17145.71
01:17:20|17146.56
01:17:21|17147.08
01:17:22|17147.43
01:17:23|17146.47
01:17:24|17147.52
01:17:25|17147.24
01:17:26|17147.49
01:17:27|17150.7
01:17:28|17149.22
01:17:29|17150.31
01:17:30|17149.06
01:17:31|17149.95
01:17:32|17150.27
01:17:33|17151.13
01:17:34|17152.74
01:17:36|17154.07
01:17:38|17153.35
01:17:38|17153.53
01:17:39|17154.25
01:17:40|17154.
01:17:41|17154.49
01:17:42|17153.75
01:17:43|17153.88
01:17:45|17154.25
01:17:45|17155.78
01:17:47|17154.12
01:17:49|17154.13
01:17:49|17154.4
01:17:51|17156.
01:17:52|17152.99
01:17:53|17151.44
01:17:54|17152.45
01:17:55|17151.69
01:17:56|17151.75
01:17:58|17153.33
01:17:58|17152.82
01:18:00|17152.84
01:18:00|17152.39
01:18:01|17153.5
01:18:02|17153.8
01:18:03|17153.79
01:18:05|17155.95
01:18:05|17155.35
01:18:06|17157.18
01:18:07|17155.52
01:18:09|17156.12
01:18:10|17157.45
01:18:11|17157.42
01:18:12|17156.37
01:18:13|17158.99
01:18:14|17158.22
01:18:14|17157.74
01:18:17|17155.68
01:18:17|17154.8
01:18:18|17153.35
01:18:19|17153.73
01:18:20|17153.06
01:18:21|17153.5
01:18:22|17152.78
01:18:23|17152.74
01:18:24|17152.68
01:18:25|17149.94
01:18:26|17149.07
01:18:27|17148.45
01:18:28|17148.03
01:18:29|17148.34
01:18:30|17147.78
01:18:31|17149.27
01:18:33|17149.61
01:18:33|17148.71
01:18:34|17149.57
01:18:35|17148.4
01:18:37|17147.65
01:18:39|17149.06
01:18:40|17148.57
01:18:42|17149.05
01:18:43|17147.87
01:18:44|17148.86
01:18:44|17148.03
01:18:46|17148.53
01:18:46|17148.31
01:18:48|17148.97
01:18:49|17148.3
01:18:51|17150.88
01:18:51|17151.18
01:18:52|17150.91
01:18:53|17151.54
01:18:55|17150.68
01:18:56|17149.89
01:18:57|17149.57
01:18:58|17149.67
01:18:59|17148.88
01:18:59|17148.82
01:19:00|17150.54
01:19:02|17150.96
01:19:03|17150.69
01:19:04|17150.67
01:19:04|17150.67
01:19:06|17151.45
01:19:07|17151.52
01:19:08|17150.87
01:19:09|17151.04
01:19:10|17150.66
01:19:11|17150.79
01:19:13|17151.7
01:19:13|17151.91
01:19:14|17150.15
01:19:15|17149.94
01:19:16|17148.64
01:19:17|17148.82
01:19:18|17148.46
01:19:19|17149.01
01:19:20|17148.67
01:19:21|17148.75
01:19:22|17148.64
01:19:23|17148.38
01:19:24|17149.48
01:19:25|17148.95
01:19:26|17148.67
01:19:27|17148.65
01:19:28|17148.5
01:19:29|17149.22
01:19:30|17147.46
01:19:31|17147.54
01:19:32|17148.26
01:19:33|17148.11
01:19:34|17148.08
01:19:35|17147.75
01:19:36|17148.02
01:19:37|17148.06
01:19:38|17147.62
01:19:40|17148.5
01:19:41|17148.38
01:19:43|17148.13
01:19:44|17148.25
01:19:46|17141.05
01:19:46|17138.81
01:19:47|17139.04
01:19:48|17138.96
01:19:49|17139.55
01:19:50|17140.11
01:19:51|17139.65
01:19:52|17141.46
01:19:54|17140.88
01:19:54|17140.59
01:19:55|17142.99
01:19:56|17142.71
01:19:58|17141.51
01:19:59|17141.99
01:20:00|17142.53
01:20:01|17141.93
01:20:02|17142.82
01:20:03|17141.35
01:20:04|17141.63
01:20:05|17140.93
01:20:06|17140.56
01:20:07|17140.58
01:20:08|17140.29
01:20:10|17140.88
01:20:10|17138.62
01:20:11|17137.38
01:20:12|17137.64
01:20:13|17137.55
01:20:14|17137.1
01:20:15|17137.1
01:20:16|17136.76
01:20:17|17137.7
01:20:18|17139.16
01:20:19|17138.44
01:20:20|17138.05
01:20:21|17138.16
01:20:22|17138.33
01:20:23|17138.35
01:20:24|17140.14
01:20:25|17143.22
01:20:26|17142.39
01:20:27|17142.32
01:20:28|17143.16
01:20:29|17143.19
01:20:30|17143.83
01:20:31|17142.72
01:20:32|17143.78
01:20:33|17143.66
01:20:34|17144.07
01:20:35|17143.
01:20:36|17142.84
01:20:37|17142.38
01:20:38|17143.31
01:20:39|17142.77
01:20:40|17143.33
01:20:41|17141.69
01:20:43|17141.85
01:20:45|17141.68
01:20:46|17140.25
01:20:47|17139.1
01:20:47|17138.38
01:20:49|17138.33
01:20:49|17138.56
01:20:51|17139.06
01:20:52|17139.73
01:20:52|17139.23
01:20:54|17139.88
01:20:55|17139.52
01:20:56|17139.52
01:20:58|17139.37
01:20:58|17138.71
01:20:59|17140.63
01:21:00|17140.47
01:21:01|17140.92
01:21:02|17140.91
01:21:03|17141.13
01:21:04|17140.37
01:21:05|17142.
01:21:06|17143.02
01:21:07|17141.5
01:21:08|17141.83
01:21:09|17141.
01:21:10|17141.53
01:21:11|17142.1
01:21:12|17141.55
01:21:13|17141.44
01:21:14|17139.18
01:21:15|17140.89
01:21:16|17140.77
01:21:17|17140.15
01:21:18|17140.44
01:21:20|17139.31
01:21:21|17137.67
01:21:22|17138.71
01:21:23|17139.85
01:21:25|17138.95
01:21:25|17138.96
01:21:26|17138.64
01:21:27|17139.02
01:21:28|17139.08
01:21:29|17139.75
01:21:30|17140.72
01:21:31|17139.85
01:21:32|17139.84
01:21:33|17139.56
01:21:34|17139.16
01:21:35|17139.52
01:21:36|17140.36
01:21:37|17140.53
01:21:38|17139.98
01:21:40|17141.03
01:21:42|17140.14
01:21:42|17140.22
01:21:43|17140.1
01:21:45|17139.99
01:21:47|17141.13
01:21:48|17141.46
01:21:49|17141.49
01:21:51|17138.62
01:21:51|17139.08
01:21:53|17140.04
01:21:55|17139.05
01:21:55|17139.64
01:21:56|17142.06
01:21:57|17140.72
01:21:58|17143.26
01:21:59|17142.77
01:22:00|17142.95
01:22:02|17143.34
01:22:03|17142.99
01:22:04|17143.
01:22:06|17142.72
01:22:06|17142.51
01:22:07|17142.69
01:22:08|17142.58
01:22:09|17142.51
01:22:10|17142.52
01:22:11|17144.
01:22:12|17143.43
01:22:13|17144.16
01:22:14|17142.36
01:22:16|17141.77
01:22:16|17143.03
01:22:18|17143.36
01:22:19|17141.92
01:22:20|17141.75
01:22:21|17142.6
01:22:21|17141.83
01:22:23|17141.87
01:22:24|17141.61
01:22:25|17142.47
01:22:26|17142.47
01:22:26|17141.29
01:22:28|17142.
01:22:29|17143.07
01:22:30|17142.79
01:22:31|17143.15
01:22:33|17143.77
01:22:33|17142.84
01:22:34|17143.45
01:22:35|17143.17
01:22:36|17143.17
01:22:37|17142.02
01:22:38|17143.29
01:22:39|17142.29
01:22:40|17143.24
01:22:42|17142.96
01:22:44|17142.76
01:22:45|17142.81
01:22:45|17141.69
01:22:47|17142.52
01:22:48|17142.43
01:22:49|17142.45
01:22:50|17142.51
01:22:52|17142.8
01:22:53|17142.92
01:22:53|17142.67
01:22:55|17142.62
01:22:56|17143.57
01:22:57|17142.89
01:22:58|17143.57
01:22:59|17142.88
01:23:00|17142.24
01:23:02|17142.28
01:23:03|17143.22
01:23:04|17143.11
01:23:05|17142.54
01:23:06|17142.83
01:23:07|17142.04
01:23:08|17142.08
01:23:09|17143.06
01:23:10|17142.67
01:23:11|17142.8
01:23:12|17143.89
01:23:13|17143.35
01:23:14|17142.36
01:23:15|17144.54
01:23:16|17144.09
01:23:17|17143.7
01:23:18|17144.59
01:23:20|17143.57
01:23:21|17147.45
01:23:21|17144.08
01:23:23|17143.28
01:23:24|17143.26
01:23:24|17142.72
01:23:26|17142.78
01:23:27|17143.11
01:23:28|17142.76
01:23:29|17142.56
01:23:29|17143.44
01:23:30|17142.78
01:23:31|17143.74
01:23:33|17142.8
01:23:33|17142.49
01:23:34|17142.62
01:23:35|17143.8
01:23:37|17143.38
01:23:37|17142.7
01:23:39|17142.5
01:23:40|17142.68
01:23:40|17142.73
01:23:42|17143.81
01:23:43|17142.85
01:23:44|17143.79
01:23:45|17143.83
01:23:46|17142.72
01:23:47|17142.42
01:23:48|17144.04
01:23:49|17144.1
01:23:51|17143.93
01:23:51|17142.76
01:23:52|17142.68
01:23:53|17142.88
01:23:54|17142.79
01:23:55|17143.16
01:23:56|17143.12
01:23:57|17144.97
01:23:59|17143.45
01:23:59|17142.99
01:24:01|17143.43
01:24:02|17142.64
01:24:03|17142.55
01:24:04|17142.7
01:24:05|17143.2
01:24:06|17142.76
01:24:07|17142.48
01:24:08|17142.6
01:24:09|17142.8
01:24:10|17143.74
01:24:11|17143.76
01:24:12|17142.93
01:24:13|17143.17
01:24:14|17142.55
01:24:15|17143.53
01:24:16|17142.62
01:24:17|17140.55
01:24:18|17138.12
01:24:19|17137.61
01:24:20|17137.97
01:24:21|17137.75
01:24:22|17138.21
01:24:23|17138.16
01:24:24|17137.95
01:24:25|17138.01
01:24:26|17138.62
01:24:27|17137.29
01:24:28|17138.43
01:24:29|17138.6
01:24:30|17137.62
01:24:31|17137.33
01:24:32|17137.58
01:24:33|17138.34
01:24:34|17138.44
01:24:35|17136.29
01:24:36|17136.94
01:24:37|17137.54
01:24:38|17137.88
01:24:40|17135.06
01:24:40|17135.2
01:24:41|17136.1
01:24:43|17136.71
01:24:45|17135.86
01:24:45|17136.59
01:24:47|17137.6
01:24:47|17136.61
01:24:48|17135.
01:24:49|17134.55
01:24:51|17132.88
01:24:52|17132.96
01:24:53|17133.57
01:24:54|17133.04
01:24:55|17134.7
01:24:56|17132.65
01:24:57|17133.61
01:24:58|17132.28
01:24:59|17132.54
01:25:00|17132.84
01:25:01|17132.72
01:25:02|17134.27
01:25:03|17134.
01:25:04|17134.51
01:25:06|17133.36
01:25:06|17133.87
01:25:07|17135.01
01:25:09|17134.75
01:25:10|17134.89
01:25:11|17134.3
01:25:12|17131.32
01:25:13|17132.88
01:25:14|17133.11
01:25:15|17134.21
01:25:16|17135.33
01:25:17|17134.47
01:25:18|17134.89
01:25:19|17134.92
01:25:20|17134.99
01:25:22|17134.19
01:25:22|17133.85
01:25:23|17134.2
01:25:25|17131.37
01:25:26|17128.77
01:25:26|17128.5
01:25:27|17127.23
01:25:29|17127.09
01:25:29|17127.3
01:25:30|17127.32
01:25:32|17124.71
01:25:33|17121.35
01:25:34|17118.58
01:25:35|17120.4
01:25:36|17120.13
01:25:37|17120.63
01:25:38|17123.77
01:25:39|17122.2
01:25:40|17122.2
01:25:41|17121.37
01:25:42|17123.69
01:25:43|17123.21
01:25:44|17122.48
01:25:45|17126.67
01:25:46|17120.59
01:25:47|17120.56
01:25:48|17116.76
01:25:49|17116.97
01:25:51|17114.72
01:25:52|17114.37
01:25:54|17117.87
01:25:54|17116.68
01:25:56|17116.49
01:25:57|17115.81
01:25:58|17116.47
01:26:00|17117.
01:26:00|17116.81
01:26:01|17116.3
01:26:03|17116.03
01:26:04|17118.03
01:26:05|17121.41
01:26:05|17123.74
01:26:07|17123.08
01:26:08|17123.38
01:26:10|17120.7
01:26:10|17121.97
01:26:12|17121.24
01:26:13|17123.18
01:26:13|17120.98
01:26:15|17119.39
01:26:16|17121.01
01:26:16|17121.3
01:26:17|17119.43
01:26:18|17119.38
01:26:19|17120.08
01:26:20|17118.38
01:26:22|17117.23
01:26:22|17117.07
01:26:24|17115.3
01:26:24|17115.41
01:26:25|17113.83
01:26:27|17116.07
01:26:27|17116.63
01:26:29|17117.9
01:26:29|17116.88
01:26:30|17116.94
01:26:32|17118.93
01:26:32|17119.56
01:26:33|17119.43
01:26:35|17115.85
01:26:36|17116.78
01:26:36|17118.12
01:26:38|17117.36
01:26:38|17116.34
01:26:39|17118.93
01:26:40|17118.4
01:26:42|17118.58
01:26:43|17118.61
01:26:43|17118.94
01:26:45|17116.37
01:26:47|17117.11
01:26:48|17117.77
01:26:50|17116.83
01:26:51|17116.91
01:26:53|17115.82
01:26:54|17116.46
01:26:55|17118.5
01:26:56|17117.86
01:26:57|17117.36
01:26:59|17116.58
01:26:59|17116.97
01:27:01|17118.95
01:27:03|17117.25
01:27:04|17116.89
01:27:05|17116.79
01:27:05|17116.86
01:27:06|17119.55
01:27:08|17120.53
01:27:08|17121.74
01:27:10|17120.9
01:27:11|17122.
01:27:12|17122.11
01:27:14|17121.21
01:27:15|17121.92
01:27:16|17120.86
01:27:17|17120.07
01:27:18|17120.56
01:27:19|17120.1
01:27:20|17120.66
01:27:21|17123.44
01:27:22|17122.22
01:27:23|17121.91
01:27:24|17124.08
01:27:25|17125.52
01:27:26|17124.82
01:27:27|17124.6
01:27:28|17122.51
01:27:29|17121.8
01:27:31|17121.27
01:27:32|17122.64
01:27:33|17121.36
01:27:34|17122.58
01:27:35|17120.97
01:27:36|17120.9
01:27:37|17120.96
01:27:38|17121.31
01:27:39|17121.84
01:27:41|17121.5
01:27:41|17121.83
01:27:43|17123.06
01:27:44|17122.13
01:27:45|17120.98
01:27:46|17121.3
01:27:46|17123.62
01:27:48|17121.7
01:27:49|17122.58
01:27:50|17122.52
01:27:51|17122.43
01:27:52|17122.52
01:27:54|17123.65
01:27:55|17123.87
01:27:55|17124.01
01:27:57|17128.18
01:27:58|17127.5
01:27:59|17123.3
01:28:00|17124.1
01:28:01|17124.92
01:28:02|17124.61
01:28:03|17125.5
01:28:05|17120.87
01:28:06|17120.46
01:28:07|17122.34
01:28:08|17123.53
01:28:09|17121.56
01:28:10|17120.01
01:28:12|17116.63
01:28:12|17117.31
01:28:13|17114.88
01:28:15|17117.9
01:28:15|17114.93
01:28:17|17116.33
01:28:18|17118.63
01:28:19|17119.88
01:28:20|17119.34
01:28:21|17119.48
01:28:22|17119.56
01:28:23|17118.33
01:28:24|17119.46
01:28:25|17119.4
01:28:26|17118.59
01:28:27|17119.99
01:28:28|17118.89
01:28:30|17119.38
01:28:30|17113.29
01:28:32|17114.1
01:28:33|17109.36
01:28:34|17109.67
01:28:35|17110.35
01:28:36|17112.5
01:28:37|17111.97
01:28:38|17114.5
01:28:39|17115.71
01:28:40|17115.27
01:28:41|17116.09
01:28:42|17115.56
01:28:43|17116.36
01:28:44|17115.15
01:28:45|17115.15
01:28:46|17116.1
01:28:47|17116.49
01:28:48|17118.22
01:28:49|17120.08
01:28:50|17119.18
01:28:51|17119.54
01:28:52|17118.92
01:28:53|17119.55
01:28:54|17120.26
01:28:55|17119.66
01:28:56|17118.96
01:28:57|17117.18
01:28:59|17119.86
01:29:00|17120.87
01:29:01|17120.53
01:29:02|17121.49
01:29:03|17119.77
01:29:04|17120.37
01:29:05|17125.68
01:29:06|17125.85
01:29:07|17123.89
01:29:09|17123.51
01:29:10|17125.21
01:29:10|17123.82
01:29:12|17123.92
01:29:13|17124.39
01:29:14|17124.74
01:29:15|17124.54
01:29:16|17124.92
01:29:17|17124.58
01:29:18|17125.08
01:29:19|17124.04
01:29:20|17124.3
01:29:21|17125.61
01:29:22|17125.5
01:29:23|17124.74
01:29:24|17124.51
01:29:25|17124.37
01:29:26|17124.35
01:29:27|17124.71
01:29:28|17123.92
01:29:29|17124.33
01:29:30|17124.7
01:29:31|17124.6
01:29:32|17124.29
01:29:33|17125.68
01:29:34|17125.38
01:29:35|17125.09
01:29:36|17124.55
01:29:37|17124.19
01:29:38|17125.07
01:29:39|17123.69
01:29:40|17121.7
01:29:41|17122.52
01:29:42|17122.51
01:29:43|17121.89
01:29:44|17123.11
01:29:45|17122.47
01:29:46|17123.41
01:29:47|17123.86
01:29:49|17122.8
01:29:50|17124.2
01:29:50|17122.28
01:29:52|17124.8
01:29:53|17124.56
01:29:54|17124.38
01:29:54|17124.42
01:29:55|17124.55
01:29:57|17124.51
01:29:57|17125.
01:29:59|17125.47
01:29:59|17124.34
01:30:01|17125.61
01:30:02|17125.42
01:30:03|17124.86
01:30:05|17125.14
01:30:06|17125.01
01:30:07|17124.34
01:30:08|17124.66
01:30:08|17125.49
01:30:09|17125.31
01:30:11|17124.88
01:30:12|17124.66
01:30:13|17124.37
01:30:14|17125.26
01:30:15|17125.67
01:30:16|17125.63
01:30:17|17126.6
01:30:18|17125.31
01:30:19|17126.85
01:30:20|17125.31
01:30:21|17124.6
01:30:22|17124.93
01:30:23|17125.35
01:30:24|17125.5
01:30:25|17125.87
01:30:26|17126.24
01:30:27|17125.31
01:30:28|17125.5
01:30:29|17125.43
01:30:30|17125.75
01:30:31|17127.34
01:30:32|17125.75
01:30:33|17126.19
01:30:34|17127.19
01:30:35|17127.05
01:30:36|17125.65
01:30:37|17127.34
01:30:38|17126.9
01:30:39|17126.98
01:30:40|17127.48
01:30:41|17128.04
01:30:42|17128.84
01:30:43|17127.94
01:30:44|17128.45
01:30:45|17125.62
01:30:46|17125.45
01:30:48|17125.64
01:30:49|17126.46
01:30:51|17126.
01:30:52|17125.81
01:30:54|17123.25
01:30:55|17124.85
01:30:56|17124.98
01:30:58|17125.96
01:30:59|17123.68
01:31:00|17122.71
01:31:02|17123.57
01:31:03|17123.93
01:31:04|17124.2
01:31:05|17125.89
01:31:06|17125.2
01:31:08|17126.71
01:31:09|17127.08
01:31:10|17126.48
01:31:12|17126.42
01:31:13|17126.34
01:31:14|17127.44
01:31:14|17127.17
01:31:16|17128.4
01:31:16|17128.66
01:31:18|17125.52
01:31:18|17126.34
01:31:19|17126.34
01:31:21|17125.69
01:31:22|17126.51
01:31:22|17126.47
01:31:24|17126.61
01:31:25|17125.87
01:31:25|17125.71
01:31:26|17126.62
01:31:28|17125.43
01:31:29|17126.05
01:31:29|17126.31
01:31:31|17127.
01:31:32|17126.02
01:31:33|17122.61
01:31:33|17121.35
01:31:35|17121.86
01:31:35|17122.11
01:31:37|17122.48
01:31:38|17123.48
01:31:39|17123.79
01:31:39|17123.7
01:31:41|17123.32
01:31:42|17123.32
01:31:42|17123.63
01:31:43|17123.6
01:31:44|17123.49
01:31:45|17124.41
01:31:46|17125.08
01:31:47|17125.77
01:31:48|17126.09
01:31:49|17125.64
01:31:51|17125.35
01:31:51|17125.6
01:31:53|17125.26
01:31:55|17124.64
01:31:55|17124.66
01:31:57|17124.62
01:31:58|17125.11
01:31:58|17125.1
01:32:00|17125.44
01:32:00|17126.34
01:32:01|17127.29
01:32:03|17125.56
01:32:04|17125.45
01:32:05|17126.24
01:32:06|17126.13
01:32:07|17124.92
01:32:09|17124.93
01:32:10|17125.36
01:32:11|17125.03
01:32:13|17125.55
01:32:14|17124.87
01:32:15|17125.02
01:32:15|17125.26
01:32:16|17125.7
01:32:18|17125.52
01:32:19|17126.
01:32:20|17126.05
01:32:20|17125.52
01:32:22|17126.56
01:32:22|17126.9
01:32:23|17126.84
01:32:24|17126.19
01:32:25|17125.84
01:32:27|17125.08
01:32:27|17124.85
01:32:29|17124.88
01:32:29|17125.11
01:32:30|17125.19
01:32:32|17124.55
01:32:34|17124.83
01:32:34|17125.41
01:32:35|17125.42
01:32:36|17124.99
01:32:37|17125.98
01:32:39|17124.72
01:32:40|17125.61
01:32:40|17124.61
01:32:42|17125.49
01:32:43|17124.88
01:32:44|17127.25
01:32:45|17127.52
01:32:46|17127.06
01:32:47|17126.28
01:32:48|17127.02
01:32:49|17126.25
01:32:50|17126.13
01:32:52|17126.16
01:32:52|17126.02
01:32:53|17126.07
01:32:54|17126.04
01:32:56|17126.69
01:32:57|17124.86
01:32:58|17125.32
01:32:59|17124.86
01:33:00|17125.69
01:33:01|17125.77
01:33:02|17125.55
01:33:03|17126.62
01:33:04|17127.51
01:33:06|17126.22
01:33:07|17125.93
01:33:08|17125.89
01:33:09|17125.94
01:33:09|17126.25
01:33:11|17125.7
01:33:12|17125.46
01:33:13|17125.75
01:33:14|17125.86
01:33:14|17126.49
01:33:16|17126.06
01:33:16|17125.7
01:33:18|17126.26
01:33:19|17125.75
01:33:20|17125.74
01:33:20|17125.72
01:33:22|17125.46
01:33:23|17129.05
01:33:24|17126.6
01:33:25|17125.37
01:33:26|17126.48
01:33:27|17126.56
01:33:28|17126.59
01:33:29|17126.93
01:33:30|17126.64
01:33:31|17127.84
01:33:32|17126.83
01:33:33|17127.28
01:33:34|17128.97
01:33:35|17129.02
01:33:36|17127.04
01:33:37|17126.86
01:33:38|17127.14
01:33:39|17128.98
01:33:40|17128.83
01:33:41|17128.91
01:33:42|17128.86
01:33:43|17128.82
01:33:44|17128.65
01:33:45|17129.67
01:33:46|17129.98
01:33:47|17131.12
01:33:48|17131.21
01:33:49|17129.94
01:33:50|17128.65
01:33:51|17128.38
01:33:52|17130.1
01:33:53|17129.15
01:33:54|17129.24
01:33:55|17129.87
01:33:57|17127.34
01:33:58|17128.53
01:33:59|17127.11
01:34:00|17127.17
01:34:01|17127.86
01:34:02|17128.65
01:34:04|17127.24
01:34:05|17127.14
01:34:06|17128.55
01:34:07|17127.61
01:34:08|17127.43
01:34:09|17127.31
01:34:10|17129.44
01:34:11|17128.46
01:34:13|17128.25
01:34:14|17128.96
01:34:15|17129.35
01:34:17|17128.79
01:34:18|17128.14
01:34:19|17128.05
01:34:19|17127.1
01:34:20|17127.85
01:34:21|17127.65
01:34:23|17127.9
01:34:24|17127.74
01:34:24|17127.84
01:34:26|17129.2
01:34:27|17127.89
01:34:28|17127.36
01:34:29|17126.95
01:34:30|17128.76
01:34:31|17127.91
01:34:33|17130.76
01:34:34|17130.74
01:34:34|17130.24
01:34:35|17130.68
01:34:36|17131.01
01:34:37|17131.45
01:34:38|17131.01
01:34:39|17130.76
01:34:40|17130.73
01:34:41|17131.48
01:34:43|17131.57
01:34:43|17130.76
01:34:44|17130.08
01:34:45|17130.57
01:34:47|17129.96
01:34:47|17130.45
01:34:48|17129.39
01:34:49|17130.35
01:34:50|17130.28
01:34:52|17130.45
01:34:54|17131.83
01:34:55|17132.11
01:34:56|17131.87
01:34:57|17131.3
01:34:59|17131.75
01:34:59|17130.85
01:35:01|17131.46
01:35:02|17131.43
01:35:02|17131.33
01:35:03|17132.13
01:35:05|17131.2
01:35:06|17131.4
01:35:08|17131.75
01:35:09|17131.07
01:35:10|17132.56
01:35:11|17131.1
01:35:12|17131.27
01:35:13|17131.73
01:35:14|17130.73
01:35:15|17130.73
01:35:16|17131.7
01:35:17|17131.18
01:35:18|17129.58
01:35:19|17130.69
01:35:20|17130.25
01:35:21|17130.24
01:35:22|17130.77
01:35:23|17130.95
01:35:24|17131.4
01:35:25|17130.74
01:35:26|17131.17
01:35:27|17130.67
01:35:28|17131.25
01:35:29|17130.89
01:35:30|17130.91
01:35:31|17130.78
01:35:32|17131.29
01:35:33|17130.67
01:35:34|17130.63
01:35:35|17130.84
01:35:36|17131.13
01:35:37|17130.67
01:35:38|17131.46
01:35:39|17132.19
01:35:40|17132.07
01:35:41|17132.78
01:35:42|17132.79
01:35:43|17132.61
01:35:44|17132.54
01:35:45|17132.05
01:35:46|17132.47
01:35:47|17132.57
01:35:48|17131.45
01:35:49|17132.06
01:35:50|17132.38
01:35:51|17132.01
01:35:52|17132.58
01:35:53|17132.29
01:35:54|17130.4
01:35:55|17130.03
01:35:57|17131.41
01:35:58|17130.59
01:35:59|17130.9
01:36:00|17129.75
01:36:02|17130.54
01:36:02|17130.75
01:36:04|17131.49
01:36:06|17129.3
01:36:07|17128.6
01:36:07|17129.39
01:36:09|17131.78
01:36:10|17131.99
01:36:10|17133.59
01:36:12|17133.5
01:36:13|17132.58
01:36:14|17133.92
01:36:15|17132.6
01:36:16|17132.4
01:36:17|17133.21
01:36:17|17133.31
01:36:19|17132.91
01:36:20|17135.67
01:36:21|17133.79
01:36:22|17134.66
01:36:23|17134.77
01:36:23|17133.91
01:36:25|17134.26
01:36:26|17134.58
01:36:26|17135.32
01:36:27|17134.67
01:36:29|17133.96
01:36:30|17134.3
01:36:31|17136.27
01:36:32|17136.08
01:36:33|17134.73
01:36:34|17134.52
01:36:35|17135.57
01:36:36|17135.81
01:36:37|17135.38
01:36:38|17135.12
01:36:39|17135.52
01:36:40|17135.71
01:36:41|17134.52
01:36:42|17134.54
01:36:43|17134.78
01:36:44|17135.59
01:36:45|17134.9
01:36:46|17135.62
01:36:47|17135.42
01:36:48|17135.49
01:36:49|17135.57
01:36:50|17134.55
01:36:51|17134.33
01:36:52|17134.1
01:36:53|17133.55
01:36:54|17133.08
01:36:56|17131.68
01:36:56|17132.36
01:36:57|17129.67
01:36:59|17130.08
01:37:00|17130.66
01:37:01|17130.26
01:37:02|17129.39
01:37:03|17129.75
01:37:05|17124.98
01:37:06|17126.46
01:37:06|17126.05
01:37:08|17126.09
01:37:08|17125.42
01:37:10|17124.49
01:37:11|17123.39
01:37:13|17124.04
01:37:14|17125.
01:37:14|17124.06
01:37:15|17125.
01:37:16|17125.05
01:37:18|17125.29
01:37:19|17125.38
01:37:20|17125.74
01:37:21|17126.41
01:37:22|17125.72
01:37:23|17125.71
01:37:24|17126.87
01:37:25|17127.05
01:37:26|17127.02
01:37:27|17126.66
01:37:28|17127.13
01:37:29|17128.99
01:37:30|17130.
01:37:31|17129.02
01:37:32|17130.04
01:37:33|17129.
01:37:34|17128.75
01:37:35|17128.47
01:37:36|17128.88
01:37:37|17128.88
01:37:38|17127.32
01:37:39|17128.19
01:37:40|17128.86
01:37:41|17128.86
01:37:42|17129.44
01:37:43|17129.37
01:37:44|17128.53
01:37:45|17128.79
01:37:46|17130.
01:37:47|17129.54
01:37:49|17129.97
01:37:49|17130.95
01:37:51|17131.07
01:37:53|17131.23
01:37:53|17129.22
01:37:55|17129.66
01:37:56|17129.9
01:37:58|17130.61
01:37:59|17129.99
01:37:59|17130.58
01:38:02|17129.38
01:38:02|17130.34
01:38:03|17130.8
01:38:05|17131.1
01:38:06|17131.94
01:38:08|17133.88
01:38:09|17133.97
01:38:10|17134.
01:38:11|17133.3
01:38:12|17132.69
01:38:13|17132.81
01:38:14|17133.26
01:38:15|17133.64
01:38:16|17133.77
01:38:18|17134.19
01:38:19|17133.29
01:38:20|17133.98
01:38:21|17134.78
01:38:21|17134.24
01:38:23|17133.51
01:38:24|17132.72
01:38:24|17133.19
01:38:25|17133.13
01:38:27|17133.24
01:38:28|17134.34
01:38:30|17135.97
01:38:30|17135.58
01:38:31|17135.96
01:38:32|17136.19
01:38:33|17137.17
01:38:34|17137.22
01:38:35|17138.19
01:38:36|17137.12
01:38:37|17137.43
01:38:38|17137.12
01:38:39|17137.94
01:38:40|17137.4
01:38:41|17137.88
01:38:42|17136.22
01:38:43|17137.25
01:38:44|17137.5
01:38:45|17139.28
01:38:46|17138.7
01:38:47|17139.
01:38:48|17138.31
01:38:49|17140.25
01:38:50|17140.89
01:38:51|17140.55
01:38:52|17141.77
01:38:53|17141.32
01:38:54|17140.79
01:38:55|17138.92
01:38:57|17137.48
01:38:58|17136.36
01:38:59|17136.46
01:39:01|17136.35
01:39:01|17136.02
01:39:03|17134.03
01:39:05|17132.37
01:39:06|17133.05
01:39:07|17133.08
01:39:09|17132.48
01:39:09|17132.4
01:39:10|17132.29
01:39:11|17132.
01:39:13|17132.22
01:39:14|17132.
01:39:15|17131.13
01:39:16|17130.
01:39:16|17128.56
01:39:18|17128.13
01:39:19|17129.56
01:39:20|17129.62
01:39:21|17129.55
01:39:22|17128.89
01:39:23|17127.2
01:39:24|17128.02
01:39:26|17128.58
01:39:26|17129.24
01:39:27|17129.98
01:39:28|17128.68
01:39:29|17128.51
01:39:30|17129.28
01:39:31|17129.05
01:39:32|17128.61
01:39:33|17127.9
01:39:34|17127.83
01:39:35|17127.89
01:39:36|17126.76
01:39:37|17127.85
01:39:38|17127.48
01:39:39|17127.11
01:39:40|17127.17
01:39:41|17127.09
01:39:42|17126.69
01:39:43|17125.21
01:39:44|17131.34
01:39:45|17132.15
01:39:46|17132.42
01:39:47|17130.82
01:39:48|17130.86
01:39:49|17130.41
01:39:50|17130.34
01:39:51|17130.54
01:39:52|17130.15
01:39:53|17131.05
01:39:54|17132.06
01:39:55|17132.54
01:39:56|17133.5
01:39:58|17133.24
01:40:00|17133.07
01:40:00|17132.28
01:40:02|17132.49
01:40:04|17132.19
01:40:04|17133.54
01:40:06|17134.13
01:40:07|17133.8
01:40:08|17132.68
01:40:10|17132.82
01:40:10|17134.01
01:40:11|17133.16
01:40:12|17133.5
01:40:13|17134.25
01:40:14|17133.64
01:40:15|17133.05
01:40:16|17134.35
01:40:17|17133.38
01:40:18|17133.32
01:40:19|17133.65
01:40:20|17134.23
01:40:21|17132.12
01:40:22|17131.95
01:40:24|17133.09
01:40:25|17133.03
01:40:26|17133.71
01:40:27|17134.
01:40:28|17133.01
01:40:28|17132.7
01:40:30|17131.86
01:40:31|17132.23
01:40:31|17132.14
01:40:34|17129.05
01:40:34|17130.4
01:40:35|17131.14
01:40:36|17131.48
01:40:37|17131.59
01:40:38|17131.78
01:40:39|17131.23
01:40:41|17130.27
01:40:42|17131.54
01:40:43|17131.51
01:40:44|17130.78
01:40:45|17131.77
01:40:46|17131.43
01:40:47|17131.32
01:40:48|17132.99
01:40:48|17132.57
01:40:50|17133.17
01:40:51|17132.35
01:40:52|17131.52
01:40:52|17132.63
01:40:54|17131.87
01:40:56|17132.39
01:40:56|17131.91
01:40:57|17132.39
01:40:59|17131.47
01:41:01|17131.43
01:41:02|17131.74
01:41:04|17132.35
01:41:05|17132.58
01:41:07|17132.67
01:41:07|17132.46
01:41:09|17132.57
01:41:09|17132.8
01:41:11|17131.45
01:41:12|17132.56
01:41:13|17131.75
01:41:14|17132.17
01:41:15|17132.2
01:41:16|17131.95
01:41:17|17131.32
01:41:18|17131.43
01:41:19|17132.54
01:41:20|17130.79
01:41:21|17132.35
01:41:22|17132.13
01:41:23|17131.35
01:41:24|17130.11
01:41:25|17130.38
01:41:26|17129.84
01:41:27|17130.49
01:41:29|17130.49
01:41:30|17130.95
01:41:30|17130.95
01:41:31|17130.87
01:41:32|17130.05
01:41:34|17129.21
01:41:35|17129.03
01:41:35|17129.2
01:41:36|17129.86
01:41:37|17129.96
01:41:38|17131.07
01:41:39|17129.68
01:41:40|17129.88
01:41:41|17131.02
01:41:43|17131.02
01:41:43|17130.94
01:41:45|17128.9
01:41:46|17128.97
01:41:46|17129.3
01:41:48|17129.5
01:41:48|17129.99
01:41:49|17130.23
01:41:51|17128.98
01:41:51|17129.4
01:41:53|17129.39
01:41:54|17130.07
01:41:55|17129.36
01:41:56|17130.43
01:41:57|17130.44
01:41:57|17130.11
01:41:58|17130.23
01:42:00|17129.59
01:42:02|17130.88
01:42:03|17130.22
01:42:05|17131.05
01:42:06|17130.26
01:42:07|17129.05
01:42:09|17129.
01:42:10|17130.16
01:42:10|17130.89
01:42:11|17131.37
01:42:13|17131.23
01:42:13|17131.3
01:42:14|17131.07
01:42:15|17133.
01:42:17|17139.38
01:42:18|17135.93
01:42:19|17136.07
01:42:19|17135.75
01:42:20|17136.31
01:42:22|17137.59
01:42:23|17136.25
01:42:25|17136.09
01:42:25|17135.83
01:42:27|17135.41
01:42:28|17135.88
01:42:29|17134.69
01:42:30|17134.33
01:42:31|17133.78
01:42:32|17133.63
01:42:33|17133.09
01:42:34|17134.08
01:42:35|17134.6
01:42:36|17133.96
01:42:37|17132.87
01:42:38|17133.54
01:42:39|17131.97
01:42:40|17132.71
01:42:42|17132.69
01:42:43|17131.86
01:42:43|17131.42
01:42:45|17131.46
01:42:46|17131.74
01:42:46|17132.36
01:42:48|17132.36
01:42:49|17132.64
01:42:49|17132.17
01:42:50|17132.08
01:42:51|17131.72
01:42:52|17132.
01:42:54|17132.22
01:42:54|17131.
01:42:55|17131.
01:42:56|17131.48
01:42:58|17132.
01:42:58|17132.71
01:43:00|17132.42
01:43:01|17132.71
01:43:02|17131.93
01:43:03|17132.25
01:43:05|17131.74
01:43:05|17131.15
01:43:07|17130.69
01:43:08|17130.95
01:43:09|17131.15
01:43:10|17131.23
01:43:11|17131.54
01:43:12|17131.29
01:43:13|17130.85
01:43:14|17131.31
01:43:15|17131.7
01:43:16|17131.64
01:43:17|17133.49
01:43:18|17133.24
01:43:19|17134.62
01:43:20|17134.82
01:43:21|17135.1
01:43:22|17135.03
01:43:23|17134.75
01:43:24|17135.52
01:43:26|17134.64
01:43:27|17134.45
01:43:28|17134.37
01:43:29|17135.16
01:43:29|17135.13
01:43:30|17134.82
01:43:32|17134.66
01:43:32|17134.98
01:43:34|17134.55
01:43:35|17134.01
01:43:35|17133.67
01:43:36|17134.89
01:43:37|17135.37
01:43:39|17134.66
01:43:39|17134.8
01:43:40|17133.83
01:43:41|17135.04
01:43:42|17135.02
01:43:43|17136.
01:43:45|17135.45
01:43:45|17134.7
01:43:46|17134.69
01:43:47|17135.38
01:43:48|17134.29
01:43:50|17135.48
01:43:50|17133.34
01:43:51|17133.4
01:43:52|17133.81
01:43:54|17133.64
01:43:54|17133.49
01:43:55|17133.66
01:43:56|17132.82
01:43:57|17130.79
01:43:58|17131.
01:43:59|17131.38
01:44:01|17131.51
01:44:02|17132.16
01:44:03|17132.78
01:44:04|17132.1
01:44:05|17132.12
01:44:06|17132.51
01:44:07|17132.78
01:44:08|17132.23
01:44:09|17132.77
01:44:11|17132.54
01:44:12|17133.47
01:44:13|17133.64
01:44:14|17132.49
01:44:15|17133.23
01:44:15|17133.63
01:44:16|17132.89
01:44:17|17132.7
01:44:18|17131.79
01:44:19|17131.78
01:44:21|17130.99
01:44:22|17132.04
01:44:23|17131.97
01:44:24|17131.44
01:44:24|17131.41
01:44:26|17132.43
01:44:26|17131.36
01:44:28|17132.24
01:44:29|17131.97
01:44:29|17133.2
01:44:31|17134.54
01:44:32|17133.79
01:44:33|17133.78
01:44:34|17133.68
01:44:35|17132.93
01:44:36|17133.5
01:44:37|17132.39
01:44:38|17132.4
01:44:39|17132.85
01:44:40|17132.92
01:44:41|17132.92
01:44:42|17133.01
01:44:43|17133.67
01:44:44|17134.59
01:44:45|17133.48
01:44:46|17133.42
01:44:47|17133.26
01:44:48|17133.26
01:44:49|17134.01
01:44:50|17133.11
01:44:51|17133.22
01:44:52|17133.22
01:44:53|17133.54
01:44:54|17133.71
01:44:55|17134.24
01:44:56|17134.03
01:44:58|17133.39
01:44:59|17132.84
01:45:00|17133.07
01:45:01|17133.52
01:45:02|17132.81
01:45:04|17134.21
01:45:05|17133.16
01:45:07|17132.23
01:45:08|17132.26
01:45:08|17129.16
01:45:10|17128.69
01:45:11|17129.85
01:45:12|17129.25
01:45:14|17129.36
01:45:15|17129.58
01:45:15|17128.55
01:45:17|17128.63
01:45:17|17128.13
01:45:18|17128.53
01:45:19|17128.41
01:45:21|17128.53
01:45:21|17127.83
01:45:22|17128.58
01:45:23|17128.39
01:45:25|17129.03
01:45:25|17129.14
01:45:27|17128.58
01:45:27|17128.44
01:45:29|17128.95
01:45:30|17128.35
01:45:31|17128.96
01:45:32|17129.98
01:45:32|17130.5
01:45:33|17129.85
01:45:34|17128.41
01:45:36|17129.25
01:45:37|17130.16
01:45:37|17130.5
01:45:38|17130.47
01:45:40|17130.94
01:45:40|17130.71
01:45:42|17131.26
01:45:43|17131.33
01:45:43|17131.07
01:45:45|17131.6
01:45:45|17131.15
01:45:47|17131.53
01:45:47|17131.68
01:45:48|17131.67
01:45:49|17131.52
01:45:51|17132.5
01:45:52|17131.78
01:45:52|17131.03
01:45:53|17131.75
01:45:54|17130.03
01:45:56|17130.78
01:45:56|17130.51
01:45:57|17130.02
01:45:58|17129.78
01:45:59|17129.56
01:46:00|17128.63
01:46:01|17129.
01:46:02|17129.61
01:46:04|17129.58
01:46:06|17129.32
01:46:07|17127.57
01:46:09|17127.39
01:46:10|17128.19
01:46:11|17127.92
01:46:12|17128.46
01:46:13|17128.09
01:46:14|17128.22
01:46:15|17127.46
01:46:16|17128.35
01:46:17|17128.03
01:46:18|17127.79
01:46:20|17128.21
01:46:20|17128.34
01:46:21|17128.55
01:46:23|17128.52
01:46:23|17128.5
01:46:25|17127.48
01:46:26|17128.27
01:46:27|17128.25
01:46:28|17127.8
01:46:29|17128.07
01:46:30|17127.77
01:46:31|17128.05
01:46:32|17130.7
01:46:33|17130.66
01:46:34|17130.13
01:46:35|17130.9
01:46:36|17131.36
01:46:37|17130.44
01:46:38|17131.24
01:46:39|17130.2
01:46:40|17130.1
01:46:41|17132.34
01:46:42|17133.57
01:46:43|17133.17
01:46:44|17133.85
01:46:45|17133.95
01:46:46|17134.08
01:46:47|17134.3
01:46:48|17134.65
01:46:49|17134.64
01:46:50|17135.17
01:46:51|17134.91
01:46:52|17134.67
01:46:53|17134.42
01:46:54|17133.44
01:46:55|17134.45
01:46:56|17134.89
01:46:57|17134.64
01:46:58|17136.44
01:46:59|17135.87
01:47:00|17134.86
01:47:01|17135.31
01:47:02|17135.76
01:47:03|17136.47
01:47:04|17137.41
01:47:06|17135.58
01:47:07|17135.88
01:47:07|17135.62
01:47:08|17134.69
01:47:10|17133.38
01:47:12|17133.39
01:47:13|17132.84
01:47:14|17132.7
01:47:15|17132.28
01:47:16|17133.52
01:47:18|17134.78
01:47:19|17134.7
01:47:20|17133.99
01:47:21|17133.69
01:47:21|17134.16
01:47:23|17134.58
01:47:23|17133.89
01:47:24|17132.8
01:47:25|17132.82
01:47:27|17134.22
01:47:28|17133.56
01:47:29|17134.18
01:47:30|17134.06
01:47:31|17133.69
01:47:32|17132.42
01:47:33|17132.
01:47:34|17132.25
01:47:35|17135.28
01:47:36|17135.46
01:47:37|17135.54
01:47:38|17134.18
01:47:39|17134.18
01:47:40|17134.6
01:47:41|17135.44
01:47:42|17135.44
01:47:43|17134.23
01:47:44|17132.58
01:47:45|17128.19
01:47:46|17128.44
01:47:47|17127.96
01:47:48|17126.62
01:47:49|17124.69
01:47:50|17125.3
01:47:51|17125.3
01:47:52|17125.87
01:47:53|17125.53
01:47:54|17125.53
01:47:55|17126.44
01:47:56|17126.34
01:47:57|17125.35
01:47:58|17125.25
01:48:00|17126.02
01:48:00|17126.02
01:48:02|17125.3
01:48:03|17125.72
01:48:04|17125.9
01:48:05|17125.91
01:48:07|17123.37
01:48:08|17123.95
01:48:09|17123.06
01:48:11|17124.42
01:48:11|17125.
01:48:12|17125.67
01:48:14|17125.41
01:48:15|17125.97
01:48:16|17124.19
01:48:17|17124.17
01:48:18|17125.63
01:48:20|17126.11
01:48:21|17125.02
01:48:22|17125.05
01:48:23|17124.69
01:48:24|17125.62
01:48:25|17124.58
01:48:26|17125.65
01:48:27|17126.88
01:48:28|17127.
01:48:29|17127.2
01:48:30|17126.07
01:48:31|17125.1
01:48:32|17125.18
01:48:33|17125.2
01:48:34|17125.2
01:48:35|17125.39
01:48:36|17125.36
01:48:37|17125.27
01:48:38|17125.88
01:48:40|17126.84
01:48:40|17126.64
01:48:41|17125.56
01:48:43|17125.97
01:48:44|17126.81
01:48:46|17127.5
01:48:46|17127.7
01:48:47|17129.79
01:48:49|17129.68
01:48:50|17131.99
01:48:51|17132.
01:48:52|17131.81
01:48:53|17132.75
01:48:54|17133.09
01:48:55|17134.55
01:48:56|17134.65
01:48:57|17134.85
01:48:58|17135.16
01:48:59|17135.14
01:49:00|17134.77
01:49:01|17135.55
01:49:02|17137.83
01:49:03|17136.06
01:49:04|17136.3
01:49:05|17136.84
01:49:06|17136.51
01:49:07|17137.06
01:49:09|17136.27
01:49:10|17136.48
01:49:11|17136.9
01:49:13|17136.09
01:49:14|17135.53
01:49:15|17136.
01:49:16|17136.
01:49:17|17137.31
01:49:18|17137.54
01:49:19|17136.97
01:49:21|17137.46
01:49:21|17136.96
01:49:23|17137.08
01:49:24|17136.56
01:49:25|17137.09
01:49:26|17136.86
01:49:27|17138.46
01:49:28|17137.79
01:49:29|17138.75
01:49:30|17137.97
01:49:31|17138.06
01:49:32|17136.65
01:49:33|17137.91
01:49:34|17137.25
01:49:35|17136.96
01:49:36|17137.19
01:49:37|17137.3
01:49:38|17136.81
01:49:39|17137.26
01:49:40|17136.81
01:49:41|17137.15
01:49:42|17137.39
01:49:43|17137.68
01:49:44|17137.54
01:49:45|17137.75
01:49:46|17137.08
01:49:47|17137.64
01:49:48|17137.1
01:49:49|17136.75
01:49:50|17137.41
01:49:52|17134.82
01:49:52|17133.34
01:49:53|17133.46
01:49:54|17133.27
01:49:56|17133.3
01:49:56|17133.36
01:49:58|17133.37
01:49:58|17133.54
01:49:59|17133.36
01:50:00|17132.84
01:50:02|17134.28
01:50:02|17134.01
01:50:04|17133.9
01:50:05|17132.48
01:50:05|17131.91
01:50:07|17131.64
01:50:08|17131.34
01:50:10|17131.86
01:50:11|17131.46
01:50:12|17129.09
01:50:13|17128.69
01:50:14|17129.28
01:50:15|17129.03
01:50:16|17128.74
01:50:17|17129.58
01:50:18|17128.64
01:50:19|17128.75
01:50:21|17129.57
01:50:21|17128.93
01:50:22|17128.92
01:50:24|17128.92
01:50:24|17129.29
01:50:25|17129.35
01:50:27|17129.35
01:50:28|17129.26
01:50:29|17129.34
01:50:30|17129.29
01:50:31|17129.43
01:50:32|17129.84
01:50:33|17128.83
01:50:34|17128.46
01:50:35|17129.14
01:50:36|17128.95
01:50:37|17125.3
01:50:38|17125.04
01:50:39|17124.71
01:50:40|17125.84
01:50:41|17125.26
01:50:42|17126.37
01:50:43|17126.
01:50:44|17125.11
01:50:45|17125.14
01:50:46|17125.2
01:50:48|17124.79
01:50:48|17125.56
01:50:49|17126.15
01:50:51|17124.79
01:50:51|17127.86
01:50:53|17127.58
01:50:54|17128.72
01:50:55|17129.35
01:50:55|17128.07
01:50:56|17127.79
01:50:57|17127.81
01:50:59|17127.45
01:51:00|17128.27
01:51:01|17127.88
01:51:02|17127.41
01:51:03|17127.72
01:51:04|17128.
01:51:05|17127.19
01:51:06|17129.1
01:51:08|17127.11
01:51:09|17126.99
01:51:10|17127.82
01:51:11|17127.42
01:51:13|17127.6
01:51:14|17128.55
01:51:15|17129.17
01:51:16|17130.
01:51:17|17128.63
01:51:18|17128.55
01:51:19|17130.05
01:51:20|17129.7
01:51:21|17130.81
01:51:22|17131.45
01:51:23|17131.94
01:51:24|17131.31
01:51:25|17131.62
01:51:26|17132.3
01:51:27|17132.79
01:51:29|17132.06
01:51:30|17134.71
01:51:30|17135.34
01:51:31|17134.22
01:51:32|17133.04
01:51:33|17133.62
01:51:34|17133.46
01:51:35|17134.38
01:51:37|17134.92
01:51:38|17134.3
01:51:39|17135.27
01:51:41|17135.92
01:51:41|17134.71
01:51:43|17132.85
01:51:44|17133.61
01:51:44|17134.4
01:51:45|17134.03
01:51:47|17133.14
01:51:48|17133.24
01:51:48|17133.18
01:51:49|17132.44
01:51:51|17132.64
01:51:52|17132.65
01:51:52|17132.67
01:51:54|17132.
01:51:54|17132.22
01:51:56|17132.13
01:51:57|17130.98
01:51:58|17131.22
01:51:59|17131.16
01:52:00|17132.2
01:52:01|17132.01
01:52:02|17133.38
01:52:03|17132.93
01:52:05|17132.56
01:52:05|17131.75
01:52:06|17132.06
01:52:08|17133.25
01:52:09|17132.25
01:52:10|17133.47
01:52:12|17133.75
01:52:13|17133.27
01:52:15|17133.67
01:52:16|17134.37
01:52:17|17134.89
01:52:18|17132.77
01:52:19|17131.95
01:52:20|17131.96
01:52:22|17132.86
01:52:22|17131.7
01:52:23|17132.71
01:52:24|17132.7
01:52:26|17132.39
01:52:27|17131.24
01:52:28|17130.98
01:52:29|17131.77
01:52:29|17132.43
01:52:31|17131.22
01:52:32|17131.46
01:52:33|17131.46
01:52:34|17131.46
01:52:34|17131.46
01:52:35|17130.3
01:52:36|17131.63
01:52:37|17131.8
01:52:39|17132.
01:52:39|17131.89
01:52:41|17131.89
01:52:43|17132.35
01:52:43|17133.3
01:52:44|17131.96
01:52:45|17132.48
01:52:46|17131.81
01:52:47|17132.83
01:52:48|17132.52
01:52:49|17131.45
01:52:50|17130.91
01:52:51|17132.16
01:52:52|17131.27
01:52:53|17131.53
01:52:54|17131.64
01:52:55|17132.52
01:52:56|17131.94
01:52:57|17132.74
01:52:58|17132.18
01:52:59|17132.81
01:53:00|17132.81
01:53:01|17134.21
01:53:02|17133.12
01:53:03|17131.85
01:53:04|17133.31
01:53:05|17134.07
01:53:06|17134.05
01:53:08|17133.92
01:53:09|17133.83
01:53:09|17134.07
01:53:12|17133.52
01:53:13|17132.2
01:53:15|17133.01
01:53:16|17133.52
01:53:18|17133.76
01:53:18|17133.67
01:53:19|17134.64
01:53:20|17136.32
01:53:21|17135.89
01:53:22|17135.77
01:53:23|17136.08
01:53:24|17136.77
01:53:25|17135.81
01:53:27|17136.18
01:53:29|17134.97
01:53:29|17136.03
01:53:30|17135.65
01:53:31|17135.84
01:53:32|17135.69
01:53:33|17132.84
01:53:34|17133.28
01:53:35|17132.94
01:53:36|17133.04
01:53:37|17133.37
01:53:38|17133.36
01:53:39|17131.8
01:53:40|17132.95
01:53:41|17132.1
01:53:42|17132.27
01:53:43|17132.13
01:53:44|17131.77
01:53:45|17132.3
01:53:46|17132.07
01:53:47|17132.61
01:53:48|17132.43
01:53:49|17132.12
01:53:50|17132.48
01:53:51|17132.23
01:53:52|17132.14
01:53:53|17131.09
01:53:54|17131.42
01:53:55|17131.12
01:53:56|17131.12
01:53:57|17131.47
01:53:58|17131.47
01:53:59|17130.27
01:54:00|17130.2
01:54:02|17131.01
01:54:03|17130.32
01:54:04|17128.52
01:54:05|17129.44
01:54:06|17129.43
01:54:07|17128.72
01:54:08|17127.73
01:54:10|17127.9
01:54:11|17128.01
01:54:12|17128.21
01:54:13|17127.88
01:54:15|17127.46
01:54:15|17126.52
01:54:17|17125.82
01:54:18|17125.98
01:54:20|17126.51
01:54:21|17126.5
01:54:22|17126.21
01:54:23|17125.74
01:54:23|17127.01
01:54:24|17128.23
01:54:25|17128.5
01:54:27|17128.02
01:54:28|17128.15
01:54:29|17128.13
01:54:30|17128.15
01:54:31|17128.33
01:54:32|17128.78
01:54:33|17128.51
01:54:34|17128.99
01:54:35|17128.44
01:54:37|17127.91
01:54:37|17126.34
01:54:38|17125.55
01:54:39|17125.98
01:54:40|17125.91
01:54:41|17125.05
01:54:42|17125.9
01:54:43|17126.15
01:54:44|17126.05
01:54:46|17125.27
01:54:47|17125.4
01:54:48|17126.15
01:54:48|17125.64
01:54:50|17125.44
01:54:51|17125.42
01:54:51|17125.15
01:54:53|17125.3
01:54:53|17124.81
01:54:54|17124.6
01:54:55|17124.01
01:54:56|17124.15
01:54:57|17125.79
01:54:58|17125.7
01:55:00|17124.49
01:55:01|17125.11
01:55:02|17123.39
01:55:03|17123.14
01:55:04|17113.49
01:55:05|17114.94
01:55:07|17115.47
01:55:08|17116.4
01:55:08|17116.94
01:55:09|17117.51
01:55:10|17117.63
01:55:12|17118.31
01:55:13|17118.01
01:55:15|17117.81
01:55:16|17116.32
01:55:17|17116.8
01:55:18|17114.89
01:55:19|17115.52
01:55:20|17115.44
01:55:21|17115.14
01:55:22|17115.23
01:55:24|17115.47
01:55:25|17114.91
01:55:25|17115.14
01:55:26|17114.57
01:55:28|17113.82
01:55:29|17114.58
01:55:30|17114.76
01:55:31|17115.44
01:55:32|17116.42
01:55:33|17116.37
01:55:35|17118.82
01:55:36|17118.88
01:55:37|17118.5
01:55:38|17118.21
01:55:39|17117.86
01:55:39|17118.26
01:55:41|17118.14
01:55:41|17117.85
01:55:42|17118.47
01:55:43|17117.84
01:55:45|17118.46
01:55:45|17117.91
01:55:46|17118.27
01:55:47|17117.78
01:55:48|17118.28
01:55:50|17118.23
01:55:51|17118.16
01:55:52|17118.17
01:55:53|17118.17
01:55:53|17117.83
01:55:54|17118.38
01:55:56|17117.8
01:55:56|17118.45
01:55:57|17118.23
01:55:58|17118.44
01:55:59|17118.43
01:56:01|17118.87
01:56:02|17118.28
01:56:03|17118.08
01:56:04|17119.07
01:56:05|17118.55
01:56:06|17118.21
01:56:07|17118.55
01:56:09|17118.39
01:56:10|17118.27
01:56:11|17118.6
01:56:12|17118.63
01:56:13|17118.63
01:56:14|17118.89
01:56:15|17119.09
01:56:17|17118.13
01:56:18|17118.13
01:56:19|17118.73
01:56:21|17118.87
01:56:21|17118.51
01:56:23|17118.89
01:56:24|17118.93
01:56:25|17118.56
01:56:26|17118.87
01:56:27|17118.06
01:56:28|17119.28
01:56:29|17118.88
01:56:30|17119.13
01:56:31|17119.48
01:56:32|17119.99
01:56:34|17118.41
01:56:34|17117.75
01:56:37|17119.14
01:56:37|17119.21
01:56:39|17122.68
01:56:40|17123.3
01:56:41|17121.27
01:56:42|17121.47
01:56:42|17117.79
01:56:45|17117.12
01:56:45|17116.28
01:56:46|17116.81
01:56:47|17117.05
01:56:48|17117.41
01:56:49|17117.53
01:56:50|17117.09
01:56:51|17117.16
01:56:52|17116.89
01:56:54|17116.75
01:56:54|17119.04
01:56:56|17118.07
01:56:56|17118.04
01:56:58|17119.36
01:56:59|17122.23
01:56:59|17123.64
01:57:01|17124.01
01:57:01|17124.47
01:57:04|17124.07
01:57:04|17123.7
01:57:05|17123.88
01:57:06|17123.91
01:57:07|17123.71
01:57:08|17124.5
01:57:09|17123.07
01:57:10|17123.18
01:57:11|17123.12
01:57:12|17122.51
01:57:13|17122.17
01:57:15|17122.69
01:57:17|17123.2
01:57:17|17123.12
01:57:18|17122.7
01:57:20|17122.77
01:57:20|17122.77
01:57:23|17122.02
01:57:23|17121.62
01:57:24|17121.13
01:57:25|17121.63
01:57:27|17121.63
01:57:27|17121.14
01:57:28|17121.14
01:57:29|17121.14
01:57:31|17121.15
01:57:31|17121.3
01:57:33|17121.27
01:57:34|17121.27
01:57:36|17120.
01:57:36|17120.63
01:57:37|17121.33
01:57:38|17121.82
01:57:39|17121.62
01:57:40|17121.95
01:57:41|17121.41
01:57:42|17121.24
01:57:43|17120.97
01:57:44|17120.63
01:57:45|17121.17
01:57:46|17120.58
01:57:48|17120.52
01:57:48|17120.77
01:57:50|17120.76
01:57:51|17120.73
01:57:52|17120.9
01:57:53|17119.61
01:57:53|17119.93
01:57:55|17119.69
01:57:56|17119.98
01:57:57|17120.64
01:57:58|17120.68
01:57:58|17120.63
01:58:00|17120.22
01:58:01|17120.21
01:58:02|17120.36
01:58:03|17120.06
01:58:03|17120.8
01:58:04|17120.5
01:58:06|17119.04
01:58:07|17119.37
01:58:08|17119.18
01:58:10|17116.34
01:58:10|17116.14
01:58:11|17116.12
01:58:12|17115.64
01:58:13|17115.8
01:58:14|17116.18
01:58:15|17116.13
01:58:17|17115.14
01:58:19|17115.27
01:58:20|17114.13
01:58:21|17113.01
01:58:23|17113.07
01:58:23|17112.97
01:58:24|17111.22
01:58:25|17110.81
01:58:26|17110.86
01:58:27|17110.21
01:58:28|17109.47
01:58:29|17110.01
01:58:30|17110.67
01:58:31|17111.97
01:58:32|17111.59
01:58:33|17111.58
01:58:34|17111.59
01:58:35|17113.01
01:58:36|17113.07
01:58:37|17113.14
01:58:38|17113.15
01:58:39|17113.12
01:58:40|17113.12
01:58:41|17112.25
01:58:43|17112.18
01:58:44|17112.27
01:58:44|17112.27
01:58:46|17112.75
01:58:47|17112.68
01:58:47|17111.89
01:58:49|17111.96
01:58:49|17113.64
01:58:51|17113.65
01:58:51|17114.13
01:58:52|17113.1
01:58:55|17112.03
01:58:55|17112.03
01:58:56|17112.03
01:58:57|17112.03
01:58:58|17112.03
01:58:59|17112.72
01:59:01|17112.3
01:59:01|17112.3
01:59:03|17113.12
01:59:04|17113.21
01:59:04|17113.08
01:59:06|17112.91
01:59:07|17113.62
01:59:08|17112.69
01:59:09|17113.
01:59:10|17113.69
01:59:11|17113.48
01:59:12|17113.7
01:59:13|17113.
01:59:14|17113.47
01:59:15|17113.47
01:59:16|17113.61
01:59:16|17113.51
01:59:19|17113.7
01:59:19|17113.7
01:59:20|17113.
01:59:21|17114.34
01:59:23|17114.4
01:59:24|17114.59
01:59:25|17114.5
01:59:26|17114.5
01:59:27|17114.23
01:59:28|17115.01
01:59:29|17114.34
01:59:30|17113.92
01:59:32|17114.51
01:59:32|17114.38
01:59:33|17114.38
01:59:35|17114.6
01:59:35|17114.97
01:59:37|17116.41
01:59:38|17116.13
01:59:38|17115.85
01:59:39|17115.92
01:59:40|17116.27
01:59:41|17115.76
01:59:42|17115.76
01:59:44|17116.44
01:59:44|17116.54
01:59:45|17116.22
01:59:47|17116.53
01:59:47|17115.83
01:59:49|17116.48
01:59:50|17116.81
01:59:51|17116.93
01:59:51|17116.99
01:59:52|17116.29
01:59:53|17116.84
01:59:55|17116.6
01:59:56|17117.73
01:59:56|17116.68
01:59:58|17116.45
01:59:58|17117.
01:59:59|17116.89
02:00:01|17116.28
02:00:01|17115.97
02:00:03|17117.
02:00:04|17117.17
02:00:05|17116.83
02:00:05|17117.97
02:00:07|17117.92
02:00:09|17117.13
02:00:09|17117.66
02:00:10|17117.59
02:00:11|17117.56
02:00:12|17117.73
02:00:13|17118.83
02:00:14|17118.92
02:00:15|17120.
02:00:16|17120.
02:00:18|17118.95
02:00:20|17119.3
02:00:20|17119.82
02:00:22|17124.69
02:00:24|17124.94
02:00:25|17125.24
02:00:26|17124.36
02:00:28|17124.11
02:00:29|17123.75
02:00:30|17124.96
02:00:31|17124.77
02:00:32|17125.
02:00:33|17124.99
02:00:34|17124.81
02:00:34|17124.73
02:00:36|17123.99
02:00:37|17124.4
02:00:38|17124.31
02:00:40|17124.65
02:00:41|17124.99
02:00:41|17124.6
02:00:43|17124.13
02:00:44|17124.87
02:00:45|17124.03
02:00:46|17124.69
02:00:47|17124.99
02:00:48|17125.05
02:00:49|17125.5
02:00:51|17124.5
02:00:52|17124.72
02:00:53|17124.43
02:00:53|17124.53
02:00:54|17124.14
02:00:55|17124.89
02:00:57|17124.24
02:00:57|17124.63
02:00:58|17123.59
02:01:00|17124.34
02:01:00|17124.36
02:01:02|17124.85
02:01:03|17124.97
02:01:04|17124.65
02:01:05|17124.62
02:01:06|17124.34
02:01:07|17124.32
02:01:08|17124.16
02:01:09|17124.15
02:01:10|17124.71
02:01:11|17124.13
02:01:12|17124.04
02:01:13|17124.15
02:01:14|17124.19
02:01:15|17124.19
02:01:16|17123.68
02:01:17|17124.11
02:01:19|17123.91
02:01:20|17123.57
02:01:22|17123.99
02:01:22|17123.89
02:01:24|17123.62
02:01:25|17123.17
02:01:26|17123.84
02:01:27|17120.6
02:01:29|17119.91
02:01:29|17119.91
02:01:30|17120.49
02:01:31|17120.79
02:01:32|17120.31
02:01:33|17120.01
02:01:34|17120.28
02:01:36|17120.83
02:01:36|17121.74
02:01:37|17121.69
02:01:38|17122.
02:01:39|17122.2
02:01:41|17122.6
02:01:42|17122.82
02:01:43|17122.98
02:01:44|17121.04
02:01:45|17121.75
02:01:46|17121.39
02:01:47|17120.9
02:01:49|17120.59
02:01:49|17120.9
02:01:50|17121.76
02:01:51|17121.13
02:01:53|17121.64
02:01:53|17121.07
02:01:55|17121.7
02:01:56|17121.7
02:01:57|17121.7
02:01:58|17121.48
02:01:59|17121.19
02:01:59|17121.41
02:02:01|17120.77
02:02:02|17121.3
02:02:03|17120.32
02:02:04|17120.29
02:02:05|17120.69
02:02:06|17120.97
02:02:07|17121.03
02:02:07|17121.03
02:02:09|17120.58
02:02:10|17120.35
02:02:11|17120.74
02:02:12|17120.42
02:02:13|17120.36
02:02:14|17120.5
02:02:15|17119.73
02:02:16|17121.35
02:02:17|17121.15
02:02:18|17121.53
02:02:18|17121.13
02:02:21|17121.83
02:02:22|17121.72
02:02:24|17122.43
02:02:24|17121.66
02:02:25|17121.57
02:02:26|17121.98
02:02:27|17121.75
02:02:29|17122.34
02:02:30|17122.9
02:02:32|17123.36
02:02:32|17123.37
02:02:33|17128.94
02:02:34|17129.83
02:02:36|17129.46
02:02:37|17129.77
02:02:38|17129.79
02:02:38|17129.83
02:02:41|17129.46
02:02:41|17129.83
02:02:42|17129.83
02:02:43|17129.5
02:02:44|17129.36
02:02:45|17128.74
02:02:46|17129.53
02:02:47|17129.29
02:02:48|17128.36
02:02:49|17128.93
02:02:50|17128.68
02:02:52|17129.37
02:02:54|17128.9
02:02:54|17129.83
02:02:56|17129.47
02:02:57|17128.86
02:02:57|17128.86
02:02:58|17128.87
02:02:59|17129.84
02:03:01|17129.52
02:03:02|17129.93
02:03:03|17129.93
02:03:04|17127.51
02:03:05|17126.43
02:03:06|17127.48
02:03:06|17127.56
02:03:07|17127.34
02:03:09|17126.51
02:03:09|17126.74
02:03:11|17127.18
02:03:11|17126.56
02:03:13|17126.66
02:03:14|17126.83
02:03:15|17126.51
02:03:16|17126.82
02:03:17|17127.3
02:03:18|17127.63
02:03:18|17126.67
02:03:20|17128.17
02:03:21|17127.76
02:03:22|17127.76
02:03:24|17127.44
02:03:24|17127.
02:03:27|17127.4
02:03:27|17127.06
02:03:28|17127.2
02:03:29|17127.35
02:03:30|17127.6
02:03:31|17127.63
02:03:32|17127.63
02:03:33|17127.78
02:03:34|17126.91
02:03:36|17127.67
02:03:37|17127.77
02:03:38|17127.77
02:03:39|17127.61
02:03:41|17127.68
02:03:41|17127.69
02:03:42|17127.96
02:03:43|17127.96
02:03:45|17128.34
02:03:46|17128.26
02:03:47|17128.97
02:03:48|17128.38
02:03:49|17128.15
02:03:49|17128.38
02:03:52|17128.51
02:03:52|17128.03
02:03:53|17127.93
02:03:54|17128.65
02:03:55|17128.74
02:03:56|17129.19
02:03:57|17129.55
02:03:58|17129.98
02:03:59|17129.09
02:04:00|17129.14
02:04:02|17130.5
02:04:03|17128.7
02:04:03|17128.25
02:04:05|17128.81
02:04:06|17129.32
02:04:07|17129.25
02:04:08|17129.04
02:04:09|17128.9
02:04:10|17129.33
02:04:11|17129.41
02:04:12|17129.71
02:04:13|17129.6
02:04:15|17129.2
02:04:16|17128.66
02:04:17|17129.
02:04:18|17129.63
02:04:19|17128.98
02:04:20|17129.27
02:04:21|17129.72
02:04:23|17129.9
02:04:24|17129.49
02:04:25|17130.63
02:04:26|17129.37
02:04:27|17129.84
02:04:28|17129.26
02:04:29|17131.85
02:04:31|17132.05
02:04:31|17131.87
02:04:33|17131.66
02:04:33|17131.
02:04:35|17130.63
02:04:35|17130.4
02:04:37|17130.1
02:04:38|17130.44
02:04:38|17129.95
02:04:39|17129.75
02:04:40|17130.35
02:04:42|17130.67
02:04:42|17130.07
02:04:43|17130.89
02:04:44|17131.45
02:04:45|17131.45
02:04:47|17132.12
02:04:48|17131.73
02:04:49|17132.09
02:04:50|17132.09
02:04:52|17131.26
02:04:53|17131.26
02:04:54|17131.06
02:04:54|17129.93
02:04:55|17130.67
02:04:56|17130.86
02:04:58|17130.83
02:04:59|17130.83
02:04:59|17130.98
02:05:01|17130.92
02:05:01|17130.96
02:05:02|17130.44
02:05:03|17130.56
02:05:05|17130.63
02:05:06|17131.3
02:05:07|17130.98
02:05:07|17131.6
02:05:09|17132.98
02:05:10|17132.62
02:05:10|17133.05
02:05:12|17132.67
02:05:13|17132.47
02:05:14|17132.64
02:05:15|17132.68
02:05:16|17132.36
02:05:17|17131.99
02:05:18|17132.
02:05:19|17132.31
02:05:21|17132.43
02:05:21|17132.43
02:05:24|17131.73
02:05:25|17132.19
02:05:27|17131.43
02:05:28|17130.59
02:05:30|17130.55
02:05:30|17130.55
02:05:31|17131.08
02:05:33|17130.58
02:05:33|17131.94
02:05:35|17132.07
02:05:36|17131.5
02:05:37|17131.55
02:05:37|17131.65
02:05:40|17132.29
02:05:41|17132.29
02:05:42|17132.21
02:05:43|17132.28
02:05:43|17132.28
02:05:44|17131.69
02:05:46|17131.54
02:05:47|17132.3
02:05:48|17131.7
02:05:49|17131.24
02:05:50|17130.96
02:05:51|17131.26
02:05:52|17131.26
02:05:53|17130.77
02:05:54|17131.23
02:05:55|17130.96
02:05:56|17130.65
02:05:57|17131.14
02:05:58|17129.61
02:05:59|17125.88
02:06:00|17124.91
02:06:01|17123.54
02:06:02|17125.88
02:06:03|17126.11
02:06:04|17125.28
02:06:05|17125.97
02:06:06|17126.66
02:06:07|17130.03
02:06:08|17128.75
02:06:09|17129.2
02:06:10|17129.24
02:06:11|17129.55
02:06:12|17130.39
02:06:13|17130.45
02:06:15|17129.93
02:06:15|17128.4
02:06:17|17128.13
02:06:17|17129.15
02:06:18|17128.95
02:06:19|17129.27
02:06:20|17128.22
02:06:21|17126.75
02:06:23|17128.36
02:06:24|17128.12
02:06:26|17128.23
02:06:27|17128.39
02:06:28|17128.39
02:06:30|17128.22
02:06:30|17127.19
02:06:31|17126.69
02:06:32|17128.22
02:06:34|17126.67
02:06:36|17126.88
02:06:36|17126.94
02:06:38|17126.94
02:06:40|17127.37
02:06:41|17129.7
02:06:42|17128.74
02:06:42|17129.15
02:06:44|17127.74
02:06:45|17128.48
02:06:46|17128.
02:06:47|17127.75
02:06:48|17128.25
02:06:49|17128.01
02:06:50|17127.86
02:06:50|17127.72
02:06:52|17127.83
02:06:53|17128.01
02:06:53|17128.38
02:06:55|17128.27
02:06:56|17128.27
02:06:57|17128.79
02:06:57|17128.73
02:06:59|17129.51
02:07:00|17128.85
02:07:01|17128.22
02:07:02|17128.39
02:07:03|17135.29
02:07:04|17134.93
02:07:05|17134.8
02:07:06|17133.43
02:07:07|17134.03
02:07:08|17134.59
02:07:09|17135.52
02:07:10|17135.04
02:07:11|17134.86
02:07:12|17135.09
02:07:13|17134.91
02:07:14|17137.1
02:07:15|17136.58
02:07:16|17135.78
02:07:17|17134.88
02:07:18|17134.94
02:07:19|17135.8
02:07:20|17135.01
02:07:22|17134.92
02:07:23|17133.62
02:07:24|17134.56
02:07:25|17133.89
02:07:26|17133.83
02:07:27|17133.47
02:07:29|17135.07
02:07:29|17135.
02:07:32|17135.46
02:07:32|17135.34
02:07:34|17134.73
02:07:35|17134.96
02:07:36|17134.85
02:07:37|17135.2
02:07:38|17136.99
02:07:39|17137.91
02:07:40|17137.07
02:07:41|17138.
02:07:42|17136.58
02:07:43|17136.48
02:07:44|17138.36
02:07:45|17138.61
02:07:46|17139.12
02:07:47|17139.64
02:07:48|17138.98
02:07:50|17138.88
02:07:50|17138.4
02:07:52|17137.43
02:07:53|17137.93
02:07:53|17138.29
02:07:55|17138.25
02:07:55|17138.5
02:07:57|17137.62
02:07:59|17137.44
02:07:59|17137.43
02:08:00|17137.38
02:08:01|17138.23
02:08:02|17138.75
02:08:04|17137.89
02:08:05|17138.35
02:08:05|17138.69
02:08:07|17138.45
02:08:09|17138.18
02:08:09|17138.39
02:08:10|17138.53
02:08:11|17138.25
02:08:12|17138.67
02:08:14|17138.47
02:08:15|17138.7
02:08:16|17138.41
02:08:18|17138.25
02:08:18|17138.25
02:08:19|17138.94
02:08:20|17138.45
02:08:21|17138.53
02:08:22|17138.2
02:08:23|17138.2
02:08:25|17138.79
02:08:27|17137.72
02:08:28|17137.22
02:08:29|17134.87
02:08:29|17135.02
02:08:30|17134.67
02:08:31|17134.98
02:08:33|17135.13
02:08:34|17134.91
02:08:36|17135.7
02:08:37|17135.64
02:08:37|17135.08
02:08:38|17135.82
02:08:40|17135.14
02:08:41|17135.41
02:08:43|17136.34
02:08:43|17136.3
02:08:44|17136.74
02:08:45|17136.61
02:08:46|17136.21
02:08:47|17135.54
02:08:48|17136.46
02:08:49|17136.76
02:08:51|17135.99
02:08:52|17135.92
02:08:53|17136.21
02:08:54|17136.67
02:08:55|17136.73
02:08:57|17136.92
02:08:58|17137.01
02:08:59|17136.65
02:08:59|17136.32
02:09:01|17136.38
02:09:02|17135.39
02:09:03|17136.46
02:09:03|17136.12
02:09:05|17136.61
02:09:06|17136.62
02:09:07|17136.49
02:09:08|17136.65
02:09:09|17135.93
02:09:11|17138.15
02:09:12|17138.66
02:09:13|17137.47
02:09:14|17136.15
02:09:15|17136.39
02:09:16|17137.28
02:09:17|17137.33
02:09:18|17138.05
02:09:19|17138.57
02:09:20|17138.98
02:09:21|17139.44
02:09:22|17137.84
02:09:23|17138.42
02:09:24|17138.94
02:09:25|17139.19
02:09:27|17139.13
02:09:28|17139.14
02:09:29|17139.52
02:09:30|17139.61
02:09:31|17139.06
02:09:33|17139.7
02:09:34|17139.57
02:09:35|17139.57
02:09:36|17139.5
02:09:37|17138.75
02:09:38|17139.2
02:09:39|17139.47
02:09:40|17139.39
02:09:41|17138.91
02:09:42|17139.8
02:09:43|17140.84
02:09:44|17140.42
02:09:45|17140.86
02:09:47|17140.64
02:09:48|17141.31
02:09:48|17140.56
02:09:49|17140.97
02:09:50|17140.96
02:09:51|17141.98
02:09:52|17141.68
02:09:54|17141.73
02:09:55|17141.79
02:09:56|17141.17
02:09:57|17142.95
02:09:57|17142.51
02:09:59|17141.05
02:10:00|17140.13
02:10:01|17141.11
02:10:02|17140.78
02:10:02|17140.93
02:10:03|17140.33
02:10:04|17138.72
02:10:06|17139.36
02:10:07|17140.15
02:10:08|17140.04
02:10:10|17140.41
02:10:11|17139.83
02:10:12|17140.57
02:10:13|17140.85
02:10:13|17141.35
02:10:15|17141.84
02:10:16|17141.82
02:10:17|17142.42
02:10:17|17141.35
02:10:18|17142.25
02:10:20|17142.29
02:10:21|17142.91
02:10:22|17142.97
02:10:23|17142.9
02:10:24|17142.13
02:10:25|17141.94
02:10:26|17140.81
02:10:27|17140.83
02:10:28|17141.25
02:10:29|17141.92
02:10:30|17140.76
02:10:32|17140.38
02:10:33|17141.33
02:10:34|17140.2
02:10:36|17140.85
02:10:36|17141.71
02:10:38|17141.45
02:10:39|17141.97
02:10:40|17141.56
02:10:40|17141.99
02:10:42|17140.84
02:10:44|17140.41
02:10:45|17141.61
02:10:45|17141.21
02:10:47|17141.67
02:10:48|17141.85
02:10:49|17141.02
02:10:49|17141.23
02:10:51|17140.31
02:10:53|17140.82
02:10:54|17139.7
02:10:55|17138.63
02:10:56|17136.85
02:10:57|17137.84
02:10:58|17137.77
02:10:59|17137.61
02:11:00|17138.
02:11:01|17139.32
02:11:03|17137.41
02:11:04|17137.27
02:11:05|17136.94
02:11:06|17137.27
02:11:07|17137.02
02:11:08|17137.38
02:11:09|17137.71
02:11:11|17137.56
02:11:12|17138.2
02:11:13|17137.49
02:11:14|17137.75
02:11:15|17137.79
02:11:16|17138.75
02:11:16|17139.33
02:11:17|17138.19
02:11:19|17138.25
02:11:20|17137.73
02:11:21|17137.52
02:11:22|17138.57
02:11:23|17138.46
02:11:24|17139.03
02:11:25|17138.59
02:11:26|17138.61
02:11:27|17138.96
02:11:28|17139.13
02:11:29|17138.14
02:11:31|17137.38
02:11:31|17137.99
02:11:33|17137.06
02:11:34|17139.15
02:11:35|17138.89
02:11:36|17139.85
02:11:38|17138.8
02:11:39|17137.56
02:11:39|17138.58
02:11:41|17139.43
02:11:42|17138.78
02:11:42|17139.12
02:11:45|17137.23
02:11:46|17138.07
02:11:47|17137.67
02:11:47|17138.04
02:11:49|17138.39
02:11:50|17137.69
02:11:51|17139.92
02:11:52|17139.77
02:11:53|17138.96
02:11:54|17137.1
02:11:55|17137.04
02:11:56|17137.22
02:11:57|17137.91
02:11:58|17136.72
02:11:59|17136.66
02:12:01|17136.56
02:12:02|17136.27
02:12:03|17135.48
02:12:05|17135.99
02:12:05|17136.07
02:12:06|17135.54
02:12:08|17135.52
02:12:09|17135.89
02:12:10|17135.83
02:12:11|17135.98
02:12:12|17135.28
02:12:13|17135.56
02:12:14|17137.04
02:12:16|17137.5
02:12:17|17137.08
02:12:18|17135.88
02:12:19|17135.6
02:12:19|17135.16
02:12:21|17134.55
02:12:22|17134.89
02:12:22|17134.86
02:12:24|17135.5
02:12:24|17134.92
02:12:26|17134.61
02:12:27|17134.55
02:12:29|17135.14
02:12:30|17134.31
02:12:31|17134.31
02:12:33|17134.94
02:12:34|17135.6
02:12:35|17135.19
02:12:36|17134.62
02:12:37|17135.17
02:12:38|17134.38
02:12:40|17135.
02:12:41|17135.89
02:12:42|17135.04
02:12:42|17135.72
02:12:43|17135.45
02:12:44|17134.73
02:12:46|17134.81
02:12:47|17135.71
02:12:48|17135.27
02:12:49|17135.82
02:12:50|17135.82
02:12:51|17136.
02:12:53|17135.81
02:12:54|17135.14
02:12:55|17137.92
02:12:56|17137.36
02:12:57|17137.92
02:12:58|17137.92
02:12:59|17137.16
02:13:00|17137.53
02:13:01|17135.2
02:13:02|17136.35
02:13:03|17136.24
02:13:04|17136.52
02:13:06|17136.51
02:13:06|17135.78
02:13:08|17135.78
02:13:09|17135.63
02:13:10|17136.58
02:13:11|17136.47
02:13:12|17136.86
02:13:13|17133.98
02:13:14|17134.28
02:13:14|17134.7
02:13:16|17134.43
02:13:17|17135.04
02:13:18|17134.43
02:13:19|17135.38
02:13:20|17136.44
02:13:21|17136.08
02:13:21|17136.17
02:13:22|17135.65
02:13:24|17135.61
02:13:24|17135.42
02:13:25|17135.62
02:13:27|17135.04
02:13:28|17135.24
02:13:29|17135.37
02:13:31|17135.96
02:13:32|17136.07
02:13:33|17136.49
02:13:34|17135.
02:13:36|17136.33
02:13:36|17136.65
02:13:37|17135.97
02:13:38|17136.63
02:13:39|17135.83
02:13:41|17135.79
02:13:41|17135.37
02:13:43|17135.37
02:13:44|17135.03
02:13:45|17135.05
02:13:46|17135.62
02:13:47|17136.24
02:13:48|17135.88
02:13:49|17136.38
02:13:50|17136.05
02:13:51|17135.54
02:13:52|17136.02
02:13:53|17136.41
02:13:54|17136.02
02:13:55|17136.07
02:13:56|17136.41
02:13:57|17136.56
02:13:58|17136.89
02:13:59|17137.86
02:14:01|17138.16
02:14:02|17139.04
02:14:03|17138.99
02:14:04|17138.13
02:14:06|17139.13
02:14:07|17138.34
02:14:08|17139.16
02:14:08|17139.28
02:14:10|17137.65
02:14:11|17138.8
02:14:12|17139.15
02:14:13|17139.84
02:14:14|17138.88
02:14:15|17138.88
02:14:16|17138.88
02:14:17|17139.12
02:14:19|17137.82
02:14:20|17137.92
02:14:20|17137.77
02:14:23|17137.95
02:14:23|17137.26
02:14:24|17137.61
02:14:25|17137.61
02:14:27|17138.43
02:14:27|17138.
02:14:29|17138.
02:14:30|17138.
02:14:31|17136.96
02:14:33|17136.85
02:14:34|17136.43
02:14:34|17136.14
02:14:36|17136.35
02:14:37|17136.35
02:14:37|17136.35
02:14:38|17137.09
02:14:39|17137.09
02:14:42|17136.57
02:14:42|17136.44
02:14:43|17136.98
02:14:44|17136.57
02:14:45|17136.41
02:14:46|17135.87
02:14:47|17135.29
02:14:48|17135.9
02:14:49|17135.08
02:14:51|17135.48
02:14:52|17135.79
02:14:53|17137.63
02:14:54|17137.72
02:14:55|17136.54
02:14:57|17136.64
02:14:59|17137.27
02:15:00|17137.27
02:15:01|17135.76
02:15:02|17136.37
02:15:03|17134.59
02:15:03|17135.12
02:15:04|17136.13
02:15:06|17135.71
02:15:07|17136.34
02:15:08|17135.57
02:15:09|17135.57
02:15:09|17135.57
02:15:10|17135.57
02:15:12|17135.58
02:15:13|17135.58
02:15:14|17137.42
02:15:15|17137.02
02:15:16|17137.03
02:15:17|17137.67
02:15:18|17137.87
02:15:19|17137.25
02:15:20|17136.84
02:15:21|17136.6
02:15:22|17136.29
02:15:23|17136.83
02:15:24|17136.45
02:15:25|17136.14
02:15:26|17136.68
02:15:27|17135.36
02:15:28|17135.93
02:15:29|17137.86
02:15:30|17137.37
02:15:31|17137.33
02:15:32|17136.64
02:15:34|17136.23
02:15:34|17135.49
02:15:35|17135.61
02:15:37|17135.47
02:15:38|17136.24
02:15:39|17136.15
02:15:41|17136.1
02:15:41|17134.18
02:15:43|17130.45
02:15:43|17129.84
02:15:45|17129.65
02:15:46|17129.39
02:15:48|17126.76
02:15:49|17126.2
02:15:50|17127.43
02:15:50|17126.39
02:15:52|17126.89
02:15:53|17126.87
02:15:54|17126.4
02:15:56|17126.75
02:15:56|17126.1
02:15:58|17127.42
02:15:58|17128.5
02:16:00|17128.49
02:16:01|17127.9
02:16:02|17127.9
02:16:03|17130.07
02:16:04|17130.8
02:16:04|17127.56
02:16:06|17126.58
02:16:07|17125.21
02:16:08|17127.01
02:16:09|17127.08
02:16:10|17126.46
02:16:11|17128.89
02:16:12|17127.43
02:16:13|17127.27
02:16:14|17127.4
02:16:15|17127.16
02:16:16|17125.84
02:16:17|17126.79
02:16:19|17127.02
02:16:19|17125.58
02:16:21|17126.56
02:16:21|17125.58
02:16:23|17125.69
02:16:24|17126.28
02:16:25|17125.56
02:16:26|17126.12
02:16:27|17123.69
02:16:28|17124.5
02:16:29|17124.63
02:16:30|17125.06
02:16:31|17124.43
02:16:32|17124.87
02:16:33|17124.99
02:16:34|17125.27
02:16:36|17127.87
02:16:37|17127.91
02:16:39|17125.38
02:16:40|17126.49
02:16:41|17126.88
02:16:42|17126.83
02:16:44|17126.65
02:16:45|17128.91
02:16:45|17129.
02:16:46|17126.22
02:16:47|17125.21
02:16:48|17124.79
02:16:50|17123.91
02:16:51|17125.12
02:16:52|17124.74
02:16:53|17124.4
02:16:54|17125.85
02:16:55|17124.82
02:16:56|17125.36
02:16:58|17124.82
02:16:59|17125.03
02:16:59|17125.3
02:17:01|17124.98
02:17:01|17125.82
02:17:02|17125.02
02:17:03|17124.91
02:17:05|17124.98
02:17:06|17125.68
02:17:08|17125.91
02:17:09|17125.56
02:17:11|17125.9
02:17:11|17125.84
02:17:13|17126.05
02:17:14|17127.18
02:17:15|17127.4
02:17:16|17127.2
02:17:17|17127.22
02:17:18|17127.69
02:17:19|17129.15
02:17:20|17128.42
02:17:22|17129.6
02:17:22|17129.9
02:17:23|17129.49
02:17:24|17128.7
02:17:25|17128.82
02:17:26|17128.91
02:17:27|17129.35
02:17:28|17128.95
02:17:29|17129.04
02:17:30|17128.75
02:17:31|17129.65
02:17:32|17128.52
02:17:33|17129.95
02:17:34|17129.99
02:17:36|17129.6
02:17:36|17130.24
02:17:37|17129.6
02:17:39|17129.99
02:17:41|17130.26
02:17:42|17129.31
02:17:43|17129.3
02:17:43|17129.42
02:17:46|17128.77
02:17:46|17129.68
02:17:48|17129.44
02:17:49|17129.36
02:17:50|17129.92
02:17:50|17129.67
02:17:51|17130.49
02:17:52|17130.89
02:17:54|17130.93
02:17:55|17129.99
02:17:56|17130.54
02:17:57|17130.33
02:17:58|17131.32
02:17:59|17131.04
02:18:00|17131.65
02:18:01|17130.33
02:18:02|17130.36
02:18:03|17129.59
02:18:04|17129.69
02:18:05|17130.3
02:18:06|17130.22
02:18:07|17129.84
02:18:08|17128.83
02:18:09|17129.96
02:18:11|17129.8
02:18:12|17129.89
02:18:13|17130.5
02:18:15|17129.33
02:18:15|17129.77
02:18:16|17129.29
02:18:17|17129.43
02:18:18|17128.52
02:18:19|17129.45
02:18:20|17128.4
02:18:21|17128.19
02:18:22|17128.87
02:18:23|17128.1
02:18:24|17128.94
02:18:25|17128.94
02:18:26|17128.14
02:18:28|17127.89
02:18:28|17128.91
02:18:30|17129.
02:18:32|17128.21
02:18:32|17127.48
02:18:33|17127.42
02:18:34|17128.03
02:18:36|17128.25
02:18:37|17128.44
02:18:38|17128.44
02:18:39|17129.4
02:18:40|17128.6
02:18:41|17128.09
02:18:42|17127.62
02:18:44|17127.23
02:18:45|17127.23
02:18:46|17127.95
02:18:46|17127.87
02:18:48|17127.44
02:18:48|17127.39
02:18:50|17127.69
02:18:51|17128.18
02:18:53|17128.78
02:18:53|17129.1
02:18:55|17129.1
02:18:55|17128.43
02:18:56|17128.15
02:18:58|17128.78
02:18:59|17129.
02:19:00|17129.
02:19:01|17128.8
02:19:02|17128.35
02:19:03|17127.44
02:19:05|17126.51
02:19:05|17126.6
02:19:07|17127.21
02:19:08|17126.85
02:19:08|17127.27
02:19:10|17127.78
02:19:11|17127.78
02:19:12|17126.97
02:19:13|17127.59
02:19:13|17127.5
02:19:15|17125.09
02:19:17|17125.41
02:19:18|17125.36
02:19:19|17124.54
02:19:19|17124.56
02:19:21|17124.74
02:19:21|17125.46
02:19:24|17125.22
02:19:24|17125.2
02:19:25|17124.94
02:19:26|17125.28
02:19:27|17126.68
02:19:28|17126.39
02:19:29|17126.02
02:19:31|17128.55
02:19:32|17129.34
02:19:32|17132.48
02:19:34|17132.06
02:19:34|17130.64
02:19:35|17135.17
02:19:38|17133.96
02:19:39|17132.1
02:19:41|17132.23
02:19:41|17132.15
02:19:42|17131.32
02:19:44|17130.85
02:19:46|17130.75
02:19:46|17130.
02:19:47|17130.72
02:19:49|17130.84
02:19:50|17131.24
02:19:50|17130.79
02:19:51|17130.65
02:19:52|17130.75
02:19:54|17130.97
02:19:55|17130.2
02:19:56|17128.02
02:19:57|17128.15
02:19:58|17126.47
02:19:59|17125.51
02:20:00|17125.6
02:20:01|17124.78
02:20:02|17125.18
02:20:03|17124.58
02:20:04|17124.9
02:20:05|17124.22
02:20:06|17124.03
02:20:07|17123.37
02:20:08|17123.76
02:20:09|17124.58
02:20:10|17124.48
02:20:11|17125.21
02:20:12|17121.
02:20:13|17121.86
02:20:14|17121.23
02:20:15|17121.08
02:20:16|17121.34
02:20:18|17121.93
02:20:18|17121.67
02:20:19|17121.52
02:20:20|17122.26
02:20:21|17121.89
02:20:22|17122.96
02:20:23|17122.24
02:20:24|17122.23
02:20:25|17122.12
02:20:26|17123.23
02:20:27|17123.77
02:20:29|17122.32
02:20:29|17121.38
02:20:31|17121.93
02:20:32|17122.53
02:20:32|17122.32
02:20:34|17122.47
02:20:35|17122.73
02:20:36|17123.03
02:20:37|17123.41
02:20:37|17122.98
02:20:38|17123.
02:20:40|17122.66
02:20:40|17122.33
02:20:41|17121.34
02:20:43|17121.
02:20:44|17121.48
02:20:45|17122.67
02:20:46|17122.55
02:20:48|17121.87
02:20:48|17121.43
02:20:49|17121.47
02:20:51|17121.61
02:20:51|17121.78
02:20:52|17120.68
02:20:53|17122.13
02:20:54|17122.13
02:20:55|17123.77
02:20:56|17124.04
02:20:57|17123.38
02:20:58|17123.05
02:20:59|17122.95
02:21:00|17123.21
02:21:01|17120.82
02:21:02|17120.94
02:21:03|17122.25
02:21:05|17122.82
02:21:07|17121.84
02:21:07|17122.13
02:21:09|17121.95
02:21:10|17122.88
02:21:11|17123.9
02:21:11|17123.11
02:21:12|17123.59
02:21:14|17122.09
02:21:15|17122.72
02:21:16|17120.58
02:21:16|17121.07
02:21:17|17121.44
02:21:19|17121.11
02:21:19|17121.41
02:21:21|17121.36
02:21:21|17121.06
02:21:23|17121.31
02:21:24|17120.64
02:21:25|17120.64
02:21:26|17120.36
02:21:26|17120.27
02:21:27|17120.22
02:21:28|17120.38
02:21:30|17119.47
02:21:31|17120.23
02:21:32|17120.51
02:21:33|17120.03
02:21:34|17120.46
02:21:35|17120.67
02:21:36|17120.03
02:21:37|17120.17
02:21:38|17119.1
02:21:39|17119.65
02:21:41|17120.05
02:21:42|17121.27
02:21:43|17120.44
02:21:44|17119.23
02:21:46|17115.01
02:21:47|17112.78
02:21:48|17110.61
02:21:49|17111.32
02:21:50|17111.42
02:21:51|17109.96
02:21:52|17108.83
02:21:54|17111.12
02:21:54|17111.05
02:21:56|17112.24
02:21:57|17114.
02:21:58|17112.85
02:21:59|17112.93
02:22:00|17113.6
02:22:01|17112.69
02:22:02|17110.82
02:22:03|17111.08
02:22:04|17113.51
02:22:05|17113.03
02:22:06|17114.26
02:22:07|17113.57
02:22:09|17113.2
02:22:10|17112.41
02:22:12|17112.89
02:22:12|17112.6
02:22:13|17113.07
02:22:14|17113.67
02:22:15|17113.22
02:22:16|17113.25
02:22:17|17113.14
02:22:18|17111.85
02:22:19|17111.93
02:22:20|17111.72
02:22:21|17112.13
02:22:22|17111.12
02:22:23|17111.78
02:22:24|17111.78
02:22:25|17111.5
02:22:27|17111.53
02:22:28|17112.42
02:22:29|17111.85
02:22:31|17112.58
02:22:32|17111.99
02:22:33|17111.28
02:22:34|17111.66
02:22:35|17111.88
02:22:37|17111.28
02:22:38|17110.79
02:22:39|17111.3
02:22:39|17110.82
02:22:41|17110.84
02:22:42|17110.46
02:22:44|17111.62
02:22:44|17111.04
02:22:45|17112.33
02:22:47|17112.29
02:22:47|17112.53
02:22:49|17112.3
02:22:51|17112.08
02:22:51|17112.51
02:22:52|17112.55
02:22:54|17112.49
02:22:55|17112.49
02:22:56|17110.5
02:22:57|17111.41
02:22:57|17111.59
02:22:59|17111.84
02:22:59|17111.81
02:23:00|17112.04
02:23:02|17111.53
02:23:02|17111.71
02:23:04|17114.44
02:23:05|17113.52
02:23:06|17113.13
02:23:07|17113.77
02:23:08|17113.13
02:23:09|17113.12
02:23:10|17113.53
02:23:11|17113.
02:23:12|17112.88
02:23:13|17114.02
02:23:14|17113.82
02:23:15|17114.22
02:23:16|17113.53
02:23:17|17114.01
02:23:18|17113.56
02:23:19|17114.08
02:23:20|17115.98
02:23:21|17118.24
02:23:22|17118.74
02:23:24|17118.47
02:23:24|17118.49
02:23:26|17118.43
02:23:26|17118.76
02:23:28|17117.74
02:23:29|17118.07
02:23:29|17117.93
02:23:30|17118.16
02:23:31|17117.74
02:23:32|17118.92
02:23:33|17118.49
02:23:35|17117.09
02:23:36|17117.58
02:23:37|17118.2
02:23:38|17117.4
02:23:39|17115.15
02:23:40|17115.67
02:23:42|17115.64
02:23:44|17112.77
02:23:44|17112.65
02:23:46|17113.39
02:23:47|17112.84
02:23:48|17113.27
02:23:49|17113.78
02:23:50|17114.1
02:23:52|17113.68
02:23:52|17112.81
02:23:53|17113.16
02:23:55|17113.87
02:23:56|17115.32
02:23:58|17114.13
02:23:59|17113.98
02:24:00|17114.65
02:24:01|17113.86
02:24:01|17113.87
02:24:04|17113.72
02:24:05|17112.46
02:24:06|17113.
02:24:07|17111.97
02:24:08|17112.92
02:24:10|17113.26
02:24:10|17113.13
02:24:12|17114.7
02:24:12|17115.44
02:24:13|17114.29
02:24:15|17113.25
02:24:16|17113.58
02:24:17|17113.05
02:24:18|17112.72
02:24:19|17114.16
02:24:20|17114.93
02:24:20|17114.94
02:24:22|17115.26
02:24:22|17115.26
02:24:24|17116.82
02:24:24|17115.12
02:24:26|17115.47
02:24:27|17115.45
02:24:27|17116.95
02:24:28|17115.4
02:24:30|17115.97
02:24:30|17116.33
02:24:31|17115.08
02:24:33|17115.1
02:24:33|17116.45
02:24:35|17115.59
02:24:35|17115.37
02:24:37|17115.44
02:24:37|17116.23
02:24:40|17117.95
02:24:40|17117.34
02:24:42|17117.29
02:24:42|17117.57
02:24:44|17117.58
02:24:45|17117.3
02:24:46|17117.35
02:24:47|17117.22
02:24:48|17116.38
02:24:49|17116.08
02:24:50|17116.06
02:24:51|17116.6
02:24:53|17116.09
02:24:54|17116.1
02:24:55|17115.78
02:24:55|17116.96
02:24:57|17115.95
02:24:58|17116.23
02:24:59|17114.71
02:24:59|17115.72
02:25:01|17115.7
02:25:02|17115.32
02:25:03|17115.59
02:25:04|17115.75
02:25:05|17115.75
02:25:06|17116.52
02:25:08|17115.87
02:25:09|17115.88
02:25:10|17115.18
02:25:10|17115.08
02:25:12|17113.85
02:25:13|17113.73
02:25:14|17112.93
02:25:15|17113.54
02:25:16|17113.06
02:25:17|17112.32
02:25:18|17112.59
02:25:19|17113.27
02:25:20|17112.94
02:25:21|17113.51
02:25:22|17114.1
02:25:23|17114.38
02:25:24|17114.12
02:25:25|17113.64
02:25:26|17114.25
02:25:27|17114.54
02:25:28|17114.92
02:25:29|17115.02
02:25:30|17115.12
02:25:31|17115.31
02:25:32|17115.36
02:25:34|17115.26
02:25:34|17115.17
02:25:35|17114.85
02:25:36|17114.37
02:25:37|17114.37
02:25:38|17114.77
02:25:39|17114.77
02:25:40|17114.57
02:25:41|17115.17
02:25:43|17115.
02:25:45|17113.88
02:25:46|17114.68
02:25:48|17114.9
02:25:48|17114.98
02:25:49|17115.73
02:25:50|17113.81
02:25:51|17114.15
02:25:52|17114.06
02:25:53|17114.28
02:25:54|17115.21
02:25:55|17115.12
02:25:56|17115.09
02:25:57|17112.8
02:25:58|17112.7
02:26:00|17112.65
02:26:01|17112.6
02:26:02|17112.85
02:26:04|17112.3
02:26:04|17112.65
02:26:05|17112.65
02:26:06|17113.03
02:26:07|17113.11
02:26:08|17112.74
02:26:09|17112.36
02:26:10|17112.36
02:26:11|17113.
02:26:12|17113.22
02:26:13|17113.48
02:26:14|17112.36
02:26:15|17112.52
02:26:16|17113.4
02:26:17|17112.33
02:26:18|17112.57
02:26:19|17112.41
02:26:21|17111.8
02:26:22|17111.83
02:26:23|17111.91
02:26:23|17111.81
02:26:25|17110.59
02:26:26|17111.1
02:26:27|17111.19
02:26:28|17111.32
02:26:29|17111.75
02:26:30|17112.41
02:26:31|17111.74
02:26:32|17112.68
02:26:33|17111.18
02:26:34|17111.91
02:26:35|17112.84
02:26:36|17113.75
02:26:37|17112.9
02:26:38|17113.87
02:26:39|17114.13
02:26:40|17114.13
02:26:41|17113.46
02:26:42|17113.08
02:26:44|17113.18
02:26:45|17112.41
02:26:47|17112.42
02:26:47|17113.18
02:26:50|17113.67
02:26:50|17113.99
02:26:51|17113.27
02:26:52|17113.72
02:26:53|17112.
02:26:54|17113.34
02:26:55|17112.81
02:26:56|17112.97
02:26:57|17113.31
02:26:58|17112.8
02:26:59|17113.32
02:27:00|17114.28
02:27:01|17114.85
02:27:02|17114.65
02:27:03|17113.75
02:27:04|17114.51
02:27:05|17116.52
02:27:06|17116.52
02:27:07|17118.91
02:27:08|17118.33
02:27:09|17119.
02:27:11|17119.58
02:27:12|17119.01
02:27:13|17117.91
02:27:14|17118.14
02:27:14|17118.22
02:27:16|17118.23
02:27:17|17118.23
02:27:19|17118.23
02:27:19|17116.47
02:27:20|17116.46
02:27:21|17115.98
02:27:22|17115.82
02:27:23|17116.07
02:27:24|17116.3
02:27:25|17116.11
02:27:26|17116.84
02:27:27|17117.22
02:27:28|17117.2
02:27:29|17117.2
02:27:30|17116.92
02:27:31|17116.92
02:27:32|17116.74
02:27:33|17116.45
02:27:34|17117.33
02:27:35|17116.97
02:27:36|17115.46
02:27:37|17116.25
02:27:38|17116.54
02:27:40|17116.2
02:27:40|17116.2
02:27:42|17116.6
02:27:43|17116.88
02:27:43|17117.29
02:27:46|17117.77
02:27:47|17117.02
02:27:48|17117.49
02:27:50|17117.77
02:27:51|17117.96
02:27:52|17118.64
02:27:53|17117.79
02:27:54|17118.28
02:27:55|17116.64
02:27:56|17117.77
02:27:58|17117.87
02:27:58|17116.45
02:28:00|17116.79
02:28:00|17116.47
02:28:01|17116.42
02:28:03|17117.46
02:28:03|17116.89
02:28:05|17116.89
02:28:06|17115.76
02:28:07|17116.35
02:28:09|17115.72
02:28:09|17115.19
02:28:11|17114.73
02:28:11|17115.08
02:28:13|17114.79
02:28:13|17113.26
02:28:14|17113.66
02:28:16|17113.48
02:28:17|17113.16
02:28:17|17113.08
02:28:19|17113.7
02:28:20|17112.34
02:28:21|17110.93
02:28:21|17110.91
02:28:23|17109.49
02:28:23|17110.72
02:28:25|17112.06
02:28:26|17111.59
02:28:27|17112.27
02:28:28|17110.48
02:28:29|17113.13
02:28:30|17113.57
02:28:31|17112.33
02:28:32|17112.57
02:28:34|17116.8
02:28:35|17116.6
02:28:35|17116.8
02:28:36|17116.78
02:28:37|17116.03
02:28:38|17114.82
02:28:39|17114.68
02:28:40|17114.7
02:28:41|17114.7
02:28:43|17115.26
02:28:44|17114.68
02:28:45|17114.68
02:28:46|17114.68
02:28:47|17114.68
02:28:48|17114.09
02:28:49|17114.17
02:28:50|17112.93
02:28:52|17113.36
02:28:53|17112.69
02:28:54|17111.88
02:28:55|17112.95
02:28:56|17112.91
02:28:57|17112.91
02:28:58|17112.86
02:28:59|17112.25
02:29:00|17112.14
02:29:00|17111.29
02:29:01|17113.14
02:29:03|17114.15
02:29:04|17114.17
02:29:06|17115.
02:29:07|17115.
02:29:09|17114.92
02:29:09|17114.76
02:29:10|17114.39
02:29:11|17115.01
02:29:12|17113.
02:29:13|17112.95
02:29:14|17113.14
02:29:16|17111.84
02:29:17|17111.25
02:29:17|17110.44
02:29:19|17110.71
02:29:20|17111.55
02:29:20|17111.4
02:29:22|17110.81
02:29:23|17111.02
02:29:24|17111.91
02:29:26|17110.76
02:29:26|17111.44
02:29:27|17112.27
02:29:28|17112.54
02:29:30|17112.17
02:29:30|17113.13
02:29:32|17113.46
02:29:33|17113.56
02:29:34|17112.65
02:29:36|17115.76
02:29:36|17115.92
02:29:37|17115.99
02:29:38|17115.96
02:29:39|17115.11
02:29:40|17115.35
02:29:41|17115.19
02:29:42|17114.98
02:29:43|17115.64
02:29:44|17114.86
02:29:45|17114.61
02:29:47|17115.01
02:29:49|17114.52
02:29:49|17114.71
02:29:50|17114.15
02:29:52|17114.94
02:29:53|17114.8
02:29:53|17114.9
02:29:55|17115.24
02:29:56|17115.17
02:29:57|17115.17
02:29:59|17115.88
02:29:59|17115.79
02:30:00|17114.89
02:30:01|17114.37
02:30:02|17114.41
02:30:04|17116.97
02:30:05|17116.64
02:30:06|17115.91
02:30:07|17116.55
02:30:09|17116.92
02:30:09|17116.64
02:30:10|17118.53
02:30:11|17118.42
02:30:12|17118.35
02:30:13|17118.14
02:30:14|17118.09
02:30:15|17118.54
02:30:16|17118.93
02:30:17|17119.02
02:30:18|17118.36
02:30:19|17118.52
02:30:21|17118.94
02:30:22|17118.39
02:30:22|17119.07
02:30:24|17118.85
02:30:25|17117.57
02:30:25|17118.81
02:30:27|17118.37
02:30:28|17118.92
02:30:28|17117.81
02:30:29|17118.57
02:30:31|17118.46
02:30:32|17118.49
02:30:33|17118.59
02:30:34|17118.59
02:30:35|17118.41
02:30:36|17118.67
02:30:37|17116.38
02:30:38|17116.93
02:30:39|17116.51
02:30:39|17116.69
02:30:41|17117.49
02:30:42|17117.48
02:30:43|17117.37
02:30:44|17116.62
02:30:44|17116.96
02:30:46|17116.34
02:30:46|17115.35
02:30:49|17115.82
02:30:50|17115.3
02:30:52|17115.42
02:30:52|17115.
02:30:53|17117.38
02:30:55|17116.93
02:30:56|17116.78
02:30:56|17117.01
02:30:57|17121.01
02:30:59|17118.63
02:31:00|17118.47
02:31:01|17118.07
02:31:02|17118.84
02:31:04|17118.67
02:31:05|17118.47
02:31:06|17118.79
02:31:07|17119.29
02:31:08|17119.02
02:31:09|17120.11
02:31:10|17120.26
02:31:11|17120.33
02:31:12|17119.79
02:31:13|17120.44
02:31:15|17121.6
02:31:16|17121.01
02:31:16|17121.07
02:31:18|17121.45
02:31:20|17120.03
02:31:20|17120.54
02:31:21|17117.97
02:31:23|17118.73
02:31:24|17118.59
02:31:25|17120.2
02:31:26|17119.94
02:31:27|17119.76
02:31:28|17117.78
02:31:29|17117.16
02:31:30|17117.16
02:31:31|17117.61
02:31:32|17118.01
02:31:33|17118.92
02:31:34|17118.62
02:31:35|17117.91
02:31:36|17117.23
02:31:37|17116.31
02:31:38|17116.81
02:31:40|17116.59
02:31:40|17114.85
02:31:41|17116.46
02:31:42|17115.51
02:31:43|17115.61
02:31:45|17115.42
02:31:45|17115.47
02:31:47|17115.5
02:31:48|17116.59
02:31:49|17116.69
02:31:51|17116.39
02:31:52|17116.5
02:31:54|17117.03
02:31:54|17117.1
02:31:56|17115.92
02:31:58|17112.02
02:31:59|17111.73
02:32:00|17113.38
02:32:01|17113.74
02:32:02|17112.16
02:32:03|17111.86
02:32:04|17110.81
02:32:05|17111.54
02:32:07|17110.84
02:32:08|17108.78
02:32:09|17109.74
02:32:11|17111.
02:32:11|17109.76
02:32:12|17108.52
02:32:13|17109.84
02:32:14|17110.58
02:32:15|17110.29
02:32:16|17109.82
02:32:18|17109.59
02:32:18|17109.88
02:32:20|17108.2
02:32:22|17108.18
02:32:23|17109.32
02:32:24|17108.49
02:32:25|17107.01
02:32:26|17109.37
02:32:27|17109.19
02:32:28|17108.82
02:32:29|17107.88
02:32:30|17108.9
02:32:31|17107.74
02:32:32|17108.71
02:32:33|17109.2
02:32:34|17110.56
02:32:35|17109.71
02:32:36|17109.46
02:32:37|17108.58
02:32:38|17108.06
02:32:39|17107.28
02:32:40|17107.52
02:32:41|17107.36
02:32:42|17107.66
02:32:43|17107.14
02:32:44|17107.32
02:32:45|17107.37
02:32:46|17106.97
02:32:47|17108.33
02:32:48|17107.82
02:32:49|17108.71
02:32:50|17108.46
02:32:52|17107.98
02:32:53|17108.99
02:32:54|17110.1
02:32:55|17106.28
02:32:56|17107.77
02:32:57|17108.44
02:32:58|17108.68
02:32:59|17106.76
02:33:01|17107.17
02:33:02|17107.83
02:33:03|17107.54
02:33:03|17107.02
02:33:04|17106.68
02:33:06|17100.24
02:33:07|17100.35
02:33:08|17102.55
02:33:09|17102.22
02:33:10|17099.69
02:33:11|17100.54
02:33:12|17100.74
02:33:13|17102.06
02:33:14|17102.45
02:33:15|17102.46
02:33:16|17102.52
02:33:17|17101.51
02:33:18|17100.05
02:33:19|17100.53
02:33:20|17100.06
02:33:21|17100.74
02:33:22|17095.45
02:33:23|17093.8
02:33:24|17091.65
02:33:25|17093.66
02:33:26|17097.14
02:33:27|17095.12
02:33:28|17093.42
02:33:29|17094.62
02:33:30|17094.89
02:33:31|17095.22
02:33:32|17096.49
02:33:34|17096.13
02:33:34|17097.32
02:33:36|17098.27
02:33:37|17097.54
02:33:38|17098.09
02:33:38|17098.64
02:33:40|17099.39
02:33:41|17097.56
02:33:41|17098.71
02:33:42|17099.3
02:33:43|17100.69
02:33:44|17100.2
02:33:46|17100.01
02:33:47|17100.57
02:33:48|17100.58
02:33:49|17101.24
02:33:49|17101.82
02:33:50|17099.79
02:33:52|17099.01
02:33:54|17098.56
02:33:55|17099.73
02:33:56|17101.02
02:33:57|17102.37
02:33:58|17102.58
02:33:58|17102.34
02:34:00|17102.24
02:34:01|17104.
02:34:02|17103.66
02:34:03|17102.64
02:34:04|17104.31
02:34:05|17104.81
02:34:06|17104.97
02:34:07|17104.98
02:34:08|17104.83
02:34:09|17106.62
02:34:10|17107.27
02:34:11|17105.21
02:34:13|17106.18
02:34:14|17104.81
02:34:15|17106.32
02:34:15|17106.36
02:34:17|17106.71
02:34:18|17106.86
02:34:19|17106.32
02:34:20|17106.48
02:34:21|17106.26
02:34:22|17105.33
02:34:23|17106.17
02:34:24|17105.45
02:34:25|17105.44
02:34:26|17106.22
02:34:27|17106.29
02:34:28|17106.31
02:34:29|17106.51
02:34:30|17107.91
02:34:31|17106.78
02:34:32|17105.48
02:34:33|17106.
02:34:34|17106.02
02:34:35|17105.89
02:34:36|17107.64
02:34:37|17106.6
02:34:38|17106.56
02:34:39|17107.29
02:34:40|17107.32
02:34:41|17106.8
02:34:42|17100.92
02:34:43|17101.83
02:34:44|17100.8
02:34:45|17099.
02:34:46|17099.83
02:34:47|17099.31
02:34:48|17098.29
02:34:49|17098.92
02:34:50|17097.72
02:34:52|17098.66
02:34:53|17098.25
02:34:55|17100.34
02:34:56|17100.73
02:34:56|17098.37
02:34:58|17098.38
02:35:00|17098.11
02:35:01|17098.79
02:35:02|17097.84
02:35:03|17098.18
02:35:04|17097.88
02:35:06|17099.22
02:35:07|17099.16
02:35:08|17099.87
02:35:10|17099.41
02:35:11|17099.05
02:35:11|17099.88
02:35:12|17099.53
02:35:13|17100.98
02:35:15|17100.52
02:35:15|17099.92
02:35:17|17099.69
02:35:17|17100.4
02:35:19|17100.4
02:35:19|17100.29
02:35:20|17100.48
02:35:21|17100.5
02:35:22|17100.67
02:35:23|17099.92
02:35:25|17099.9
02:35:26|17098.99
02:35:27|17100.05
02:35:28|17099.25
02:35:29|17100.18
02:35:30|17100.21
02:35:31|17098.69
02:35:32|17098.18
02:35:33|17098.67
02:35:33|17098.04
02:35:34|17098.41
02:35:36|17098.2
02:35:36|17098.6
02:35:37|17098.61
02:35:38|17099.98
02:35:40|17099.8
02:35:40|17099.61
02:35:41|17099.56
02:35:43|17099.54
02:35:44|17101.28
02:35:44|17100.92
02:35:45|17100.43
02:35:47|17100.4
02:35:48|17100.63
02:35:49|17101.75
02:35:49|17100.91
02:35:50|17100.91
02:35:52|17100.68
02:35:52|17100.93
02:35:53|17101.68
02:35:54|17102.25
02:35:56|17101.54
02:35:57|17101.8
02:35:58|17102.35
02:35:59|17101.88
02:36:01|17102.9
02:36:02|17102.42
02:36:03|17103.02
02:36:05|17102.9
02:36:05|17103.75
02:36:06|17103.43
02:36:08|17103.13
02:36:08|17103.98
02:36:10|17104.31
02:36:13|17106.07
02:36:14|17105.56
02:36:15|17105.38
02:36:15|17104.59
02:36:16|17104.23
02:36:19|17105.18
02:36:19|17105.66
02:36:20|17106.26
02:36:21|17106.82
02:36:22|17106.8
02:36:23|17107.7
02:36:24|17107.5
02:36:25|17107.99
02:36:26|17107.92
02:36:27|17108.
02:36:28|17107.91
02:36:29|17108.21
02:36:31|17107.85
02:36:32|17108.77
02:36:32|17109.1
02:36:34|17108.63
02:36:35|17107.
02:36:36|17107.34
02:36:37|17107.13
02:36:37|17107.73
02:36:39|17109.73
02:36:39|17107.97
02:36:42|17108.65
02:36:42|17109.27
02:36:43|17110.7
02:36:44|17110.69
02:36:45|17109.7
02:36:46|17109.53
02:36:47|17108.79
02:36:48|17109.16
02:36:52|17108.58
02:36:53|17108.
02:36:53|17107.59
02:36:54|17108.25
02:36:56|17109.17
02:36:58|17109.58
02:36:59|17109.86
02:37:00|17109.46
02:37:01|17108.68
02:37:02|17109.03
02:37:03|17109.21
02:37:04|17109.56
02:37:05|17109.05
02:37:07|17107.97
02:37:08|17108.55
02:37:09|17106.16
02:37:10|17107.14
02:37:12|17106.96
02:37:12|17107.
02:37:13|17104.7
02:37:15|17104.19
02:37:16|17104.33
02:37:17|17104.71
02:37:17|17102.56
02:37:19|17101.53
02:37:20|17101.71
02:37:21|17101.9
02:37:22|17101.63
02:37:23|17103.27
02:37:23|17102.57
02:37:25|17103.04
02:37:26|17103.74
02:37:27|17104.78
02:37:28|17104.74
02:37:29|17104.68
02:37:29|17104.5
02:37:31|17103.21
02:37:31|17102.79
02:37:33|17102.8
02:37:34|17102.8
02:37:35|17103.46
02:37:36|17101.65
02:37:37|17102.21
02:37:38|17102.61
02:37:39|17102.9
02:37:40|17102.79
02:37:41|17101.8
02:37:42|17102.92
02:37:44|17104.49
02:37:44|17104.43
02:37:45|17103.33
02:37:46|17103.32
02:37:47|17103.45
02:37:48|17103.78
02:37:49|17103.23
02:37:51|17102.71
02:37:52|17103.1
02:37:53|17104.09
02:37:54|17103.18
02:37:54|17104.
02:37:57|17103.12
02:37:58|17103.38
02:37:59|17103.65
02:38:00|17104.08
02:38:00|17104.4
02:38:03|17104.69
02:38:04|17104.22
02:38:06|17104.68
02:38:06|17104.48
02:38:07|17104.23
02:38:08|17104.94
02:38:09|17104.16
02:38:10|17104.51
02:38:11|17104.12
02:38:12|17104.62
02:38:13|17104.61
02:38:15|17104.27
02:38:16|17104.77
02:38:17|17104.72
02:38:18|17105.15
02:38:19|17105.99
02:38:20|17106.
02:38:21|17106.21
02:38:21|17105.2
02:38:23|17105.18
02:38:24|17105.31
02:38:25|17104.59
02:38:25|17104.45
02:38:27|17104.86
02:38:28|17105.24
02:38:29|17104.67
02:38:30|17109.36
02:38:31|17109.37
02:38:32|17108.3
02:38:33|17109.76
02:38:34|17109.49
02:38:35|17108.1
02:38:36|17108.41
02:38:37|17108.3
02:38:38|17108.35
02:38:39|17107.92
02:38:40|17108.4
02:38:41|17108.03
02:38:42|17108.55
02:38:43|17108.76
02:38:45|17108.83
02:38:45|17108.35
02:38:46|17108.98
02:38:47|17108.97
02:38:49|17107.89
02:38:50|17108.14
02:38:51|17108.46
02:38:52|17108.42
02:38:53|17108.42
02:38:54|17108.11
02:38:56|17106.89
02:38:57|17103.42
02:38:58|17103.1
02:38:59|17103.41
02:39:01|17102.78
02:39:02|17103.4
02:39:03|17103.41
02:39:04|17103.58
02:39:05|17104.72
02:39:07|17104.65
02:39:07|17104.64
02:39:09|17106.83
02:39:10|17108.19
02:39:12|17108.48
02:39:13|17108.09
02:39:14|17108.7
02:39:15|17109.12
02:39:16|17108.7
02:39:17|17108.69
02:39:18|17109.08
02:39:19|17108.51
02:39:20|17108.8
02:39:21|17108.92
02:39:22|17109.28
02:39:23|17110.28
02:39:24|17110.13
02:39:25|17109.87
02:39:26|17109.87
02:39:27|17110.11
02:39:28|17109.75
02:39:29|17109.75
02:39:30|17110.41
02:39:31|17110.91
02:39:32|17109.8
02:39:33|17110.11
02:39:34|17109.07
02:39:35|17110.06
02:39:36|17109.21
02:39:37|17109.07
02:39:39|17108.84
02:39:39|17108.77
02:39:41|17108.62
02:39:42|17108.45
02:39:43|17107.3
02:39:43|17108.43
02:39:44|17107.89
02:39:46|17107.25
02:39:46|17104.
02:39:49|17104.37
02:39:49|17104.65
02:39:50|17104.38
02:39:51|17104.37
02:39:53|17104.74
02:39:53|17104.98
02:39:54|17103.76
02:39:56|17105.14
02:39:57|17104.63
02:39:59|17104.26
02:39:59|17104.27
02:40:01|17104.53
02:40:02|17104.8
02:40:03|17104.29
02:40:04|17105.47
02:40:05|17105.05
02:40:06|17104.68
02:40:07|17105.04
02:40:08|17104.87
02:40:09|17104.85
02:40:10|17104.43
02:40:11|17104.63
02:40:13|17104.16
02:40:14|17105.79
02:40:14|17106.26
02:40:16|17105.61
02:40:16|17105.83
02:40:18|17105.28
02:40:19|17105.86
02:40:20|17104.66
02:40:20|17105.46
02:40:22|17105.8
02:40:23|17105.89
02:40:24|17105.53
02:40:25|17106.58
02:40:26|17106.9
02:40:28|17105.96
02:40:29|17105.95
02:40:30|17106.54
02:40:30|17106.64
02:40:31|17107.1
02:40:33|17107.48
02:40:34|17107.15
02:40:35|17106.9
02:40:35|17105.73
02:40:37|17105.76
02:40:37|17106.87
02:40:38|17106.28
02:40:39|17106.58
02:40:40|17106.65
02:40:41|17106.92
02:40:42|17106.99
02:40:44|17106.9
02:40:45|17107.12
02:40:46|17109.61
02:40:47|17107.52
02:40:48|17108.3
02:40:49|17107.81
02:40:50|17108.03
02:40:51|17108.36
02:40:52|17108.36
02:40:53|17108.27
02:40:54|17108.32
02:40:55|17108.1
02:40:56|17108.19
02:40:57|17108.46
02:40:59|17108.71
02:41:00|17107.54
02:41:01|17108.41
02:41:01|17107.52
02:41:02|17107.62
02:41:03|17107.48
02:41:05|17107.52
02:41:06|17108.32
02:41:07|17106.69
02:41:08|17106.87
02:41:09|17106.66
02:41:10|17106.65
02:41:11|17106.66
02:41:12|17106.79
02:41:13|17106.69
02:41:14|17107.34
02:41:15|17108.6
02:41:17|17107.64
02:41:17|17107.18
02:41:19|17105.8
02:41:20|17106.39
02:41:20|17105.45
02:41:22|17106.69
02:41:23|17106.9
02:41:24|17106.56
02:41:24|17104.24
02:41:25|17103.71
02:41:27|17103.77
02:41:28|17104.
02:41:29|17103.96
02:41:30|17103.81
02:41:31|17103.75
02:41:33|17103.35
02:41:33|17103.81
02:41:34|17104.55
02:41:35|17104.06
02:41:36|17104.25
02:41:37|17104.12
02:41:38|17104.16
02:41:39|17104.08
02:41:41|17103.51
02:41:41|17103.27
02:41:42|17103.29
02:41:43|17103.88
02:41:44|17103.9
02:41:45|17103.94
02:41:46|17102.88
02:41:47|17102.88
02:41:48|17103.71
02:41:49|17103.8
02:41:50|17103.4
02:41:51|17103.32
02:41:52|17102.81
02:41:53|17103.18
02:41:54|17103.37
02:41:55|17103.51
02:41:57|17103.33
02:41:57|17103.23
02:41:59|17103.22
02:42:01|17102.46
02:42:01|17103.29
02:42:03|17103.22
02:42:05|17101.04
02:42:06|17100.81
02:42:08|17101.32
02:42:09|17101.74
02:42:11|17102.03
02:42:12|17102.36
02:42:13|17102.15
02:42:14|17103.34
02:42:15|17103.16
02:42:16|17104.04
02:42:17|17103.63
02:42:18|17104.65
02:42:19|17104.66
02:42:20|17104.44
02:42:21|17103.98
02:42:22|17104.24
02:42:23|17105.3
02:42:24|17105.08
02:42:25|17104.91
02:42:26|17104.94
02:42:27|17105.42
02:42:28|17104.93
02:42:29|17105.38
02:42:30|17106.01
02:42:31|17106.01
02:42:32|17106.73
02:42:33|17106.2
02:42:34|17106.26
02:42:36|17106.99
02:42:37|17107.11
02:42:38|17106.92
02:42:39|17106.92
02:42:40|17107.16
02:42:41|17106.43
02:42:42|17106.37
02:42:43|17106.94
02:42:45|17106.12
02:42:46|17106.78
02:42:47|17106.74
02:42:48|17106.77
02:42:49|17106.57
02:42:49|17106.7
02:42:51|17107.
02:42:52|17107.61
02:42:53|17107.28
02:42:54|17106.84
02:42:55|17106.84
02:42:56|17106.84
02:42:57|17106.69
02:42:57|17105.67
02:42:59|17106.41
02:43:00|17106.69
02:43:01|17107.03
02:43:03|17106.12
02:43:04|17107.
02:43:06|17107.08
02:43:06|17106.21
02:43:08|17106.57
02:43:09|17106.6
02:43:11|17105.98
02:43:12|17106.7
02:43:13|17106.9
02:43:14|17106.95
02:43:15|17106.07
02:43:16|17106.2
02:43:17|17106.52
02:43:18|17106.74
02:43:20|17106.61
02:43:21|17106.26
02:43:21|17106.92
02:43:23|17106.2
02:43:24|17106.34
02:43:25|17106.77
02:43:26|17106.72
02:43:26|17106.83
02:43:27|17110.65
02:43:28|17111.48
02:43:30|17110.89
02:43:30|17110.86
02:43:32|17111.22
02:43:32|17111.04
02:43:34|17111.06
02:43:35|17108.87
02:43:35|17108.5
02:43:37|17108.98
02:43:38|17108.66
02:43:38|17109.15
02:43:40|17108.82
02:43:40|17108.1
02:43:41|17108.34
02:43:42|17105.38
02:43:44|17105.29
02:43:45|17106.04
02:43:46|17108.07
02:43:47|17106.97
02:43:48|17108.2
02:43:49|17107.96
02:43:50|17107.97
02:43:51|17107.58
02:43:52|17107.58
02:43:53|17107.79
02:43:54|17108.45
02:43:55|17108.11
02:43:56|17108.64
02:43:57|17109.66
02:43:58|17109.94
02:43:59|17109.87
02:44:00|17109.59
02:44:02|17112.36
02:44:03|17111.
02:44:04|17112.
02:44:06|17113.68
02:44:07|17113.4
02:44:08|17114.13
02:44:09|17114.18
02:44:10|17113.52
02:44:12|17115.5
02:44:13|17115.5
02:44:15|17117.55
02:44:15|17116.82
02:44:16|17116.42
02:44:17|17116.76
02:44:18|17116.82
02:44:19|17116.14
02:44:20|17115.82
02:44:21|17116.42
02:44:22|17117.18
02:44:23|17116.38
02:44:24|17116.39
02:44:25|17116.42
02:44:26|17115.47
02:44:27|17116.32
02:44:29|17116.77
02:44:30|17116.77
02:44:30|17115.65
02:44:32|17117.39
02:44:33|17117.43
02:44:34|17116.98
02:44:35|17117.09
02:44:36|17114.51
02:44:37|17115.71
02:44:38|17115.92
02:44:39|17116.06
02:44:40|17115.35
02:44:41|17116.05
02:44:42|17115.75
02:44:43|17115.65
02:44:44|17117.38
02:44:45|17117.47
02:44:46|17116.12
02:44:47|17116.31
02:44:48|17117.5
02:44:49|17117.47
02:44:50|17117.82
02:44:51|17116.86
02:44:53|17117.96
02:44:53|17117.93
02:44:54|17117.53
02:44:56|17116.27
02:44:57|17115.67
02:44:57|17115.14
02:44:59|17115.77
02:44:59|17115.81
02:45:01|17115.44
02:45:03|17114.68
02:45:04|17115.28
02:45:06|17115.05
02:45:07|17117.84
02:45:08|17118.18
02:45:09|17117.74
02:45:10|17117.76
02:45:11|17117.92
02:45:12|17117.48
02:45:13|17116.9
02:45:14|17117.31
02:45:15|17117.89
02:45:16|17117.96
02:45:17|17117.68
02:45:18|17118.72
02:45:20|17117.81
02:45:20|17118.24
02:45:21|17118.72
02:45:23|17118.24
02:45:23|17118.43
02:45:25|17115.41
02:45:25|17112.96
02:45:28|17113.99
02:45:30|17113.57
02:45:30|17113.57
02:45:31|17113.75
02:45:32|17114.46
02:45:33|17114.46
02:45:34|17114.
02:45:35|17113.75
02:45:36|17113.78
02:45:37|17113.78
02:45:39|17113.95
02:45:39|17113.23
02:45:40|17114.47
02:45:41|17113.58
02:45:42|17114.1
02:45:43|17113.89
02:45:44|17114.05
02:45:45|17113.99
02:45:46|17113.91
02:45:47|17113.75
02:45:48|17110.51
02:45:50|17111.3
02:45:50|17114.9
02:45:51|17114.08
02:45:52|17114.62
02:45:53|17114.99
02:45:55|17115.1
02:45:55|17115.02
02:45:56|17115.77
02:45:57|17115.72
02:45:58|17115.68
02:45:59|17117.61
02:46:00|17116.69
02:46:01|17116.63
02:46:03|17116.24
02:46:05|17115.73
02:46:06|17114.87
02:46:08|17114.46
02:46:09|17114.51
02:46:10|17114.96
02:46:11|17114.93
02:46:12|17114.36
02:46:13|17115.36
02:46:14|17114.65
02:46:15|17114.65
02:46:16|17115.48
02:46:18|17115.25
02:46:18|17114.13
02:46:19|17114.77
02:46:21|17115.26
02:46:22|17115.33
02:46:23|17115.1
02:46:24|17114.63
02:46:24|17113.72
02:46:25|17114.96
02:46:26|17116.15
02:46:28|17117.42
02:46:28|17115.71
02:46:29|17115.8
02:46:31|17116.3
02:46:32|17116.68
02:46:33|17117.96
02:46:34|17118.13
02:46:35|17119.19
02:46:36|17118.77
02:46:37|17119.75
02:46:38|17117.65
02:46:39|17118.41
02:46:40|17119.47
02:46:41|17118.51
02:46:43|17119.46
02:46:43|17119.3
02:46:44|17119.56
02:46:45|17118.53
02:46:46|17118.11
02:46:48|17118.79
02:46:48|17118.93
02:46:49|17118.63
02:46:50|17119.64
02:46:51|17118.86
02:46:52|17118.89
02:46:53|17119.02
02:46:54|17119.1
02:46:55|17120.11
02:46:56|17119.37
02:46:57|17119.19
02:46:58|17119.04
02:46:59|17118.74
02:47:00|17119.39
02:47:01|17119.39
02:47:02|17119.37
02:47:04|17119.61
02:47:06|17119.58
02:47:07|17120.28
02:47:09|17120.82
02:47:10|17121.46
02:47:10|17121.04
02:47:12|17122.48
02:47:14|17122.23
02:47:14|17123.23
02:47:16|17123.4
02:47:16|17122.99
02:47:17|17122.93
02:47:18|17123.48
02:47:20|17122.72
02:47:20|17125.04
02:47:21|17125.42
02:47:23|17124.76
02:47:24|17124.57
02:47:25|17124.77
02:47:26|17124.27
02:47:27|17124.94
02:47:28|17124.33
02:47:29|17125.12
02:47:30|17125.56
02:47:31|17124.92
02:47:32|17124.36
02:47:34|17124.7
02:47:35|17124.91
02:47:36|17126.3
02:47:37|17124.71
02:47:38|17124.64
02:47:39|17125.21
02:47:40|17124.71
02:47:41|17124.53
02:47:42|17125.39
02:47:43|17124.44
02:47:44|17125.32
02:47:45|17125.99
02:47:46|17126.05
02:47:47|17125.75
02:47:48|17126.54
02:47:49|17127.7
02:47:50|17128.35
02:47:51|17128.18
02:47:52|17127.35
02:47:53|17129.
02:47:54|17128.58
02:47:55|17128.23
02:47:57|17128.17
02:47:57|17130.04
02:47:58|17130.63
02:48:00|17128.87
02:48:00|17128.28
02:48:02|17130.42
02:48:02|17129.43
02:48:04|17127.03
02:48:04|17127.39
02:48:06|17132.45
02:48:08|17131.89
02:48:09|17131.14
02:48:10|17130.2
02:48:12|17130.53
02:48:12|17129.5
02:48:14|17130.16
02:48:15|17129.
02:48:16|17129.79
02:48:17|17129.49
02:48:18|17129.16
02:48:19|17130.27
02:48:20|17129.87
02:48:22|17130.19
02:48:23|17126.9
02:48:23|17127.3
02:48:25|17127.83
02:48:25|17128.42
02:48:26|17127.59
02:48:28|17127.27
02:48:29|17127.84
02:48:30|17127.93
02:48:31|17127.74
02:48:32|17128.58
02:48:33|17128.62
02:48:35|17128.68
02:48:36|17128.32
02:48:36|17130.2
02:48:38|17130.73
02:48:39|17131.32
02:48:40|17131.99
02:48:41|17131.56
02:48:42|17131.8
02:48:43|17130.66
02:48:44|17130.92
02:48:45|17132.19
02:48:46|17134.09
02:48:47|17133.86
02:48:49|17132.85
02:48:49|17132.88
02:48:50|17132.73
02:48:51|17132.75
02:48:52|17132.52
02:48:53|17132.5
02:48:54|17131.69
02:48:55|17131.81
02:48:56|17131.8
02:48:57|17133.42
02:48:59|17132.23
02:49:00|17133.03
02:49:01|17132.59
02:49:01|17132.75
02:49:03|17134.91
02:49:03|17134.18
02:49:04|17134.02
02:49:06|17134.02
02:49:08|17133.09
02:49:09|17133.03
02:49:11|17134.17
02:49:12|17138.83
02:49:13|17137.59
02:49:14|17138.04
02:49:16|17136.91
02:49:18|17138.04
02:49:18|17137.93
02:49:19|17137.49
02:49:20|17137.55
02:49:22|17138.12
02:49:23|17135.64
02:49:24|17136.35
02:49:25|17135.74
02:49:26|17135.74
02:49:26|17135.65
02:49:27|17133.98
02:49:29|17133.64
02:49:30|17134.2
02:49:31|17133.47
02:49:31|17133.56
02:49:33|17133.12
02:49:34|17133.86
02:49:35|17132.38
02:49:36|17131.21
02:49:36|17132.13
02:49:38|17131.28
02:49:39|17132.1
02:49:39|17130.65
02:49:42|17131.29
02:49:42|17131.29
02:49:43|17131.59
02:49:44|17129.39
02:49:45|17129.72
02:49:46|17130.43
02:49:47|17130.36
02:49:48|17130.69
02:49:49|17130.17
02:49:50|17130.44
02:49:51|17130.28
02:49:52|17130.12
02:49:53|17129.65
02:49:54|17129.41
02:49:55|17128.92
02:49:56|17129.17
02:49:57|17129.1
02:49:58|17125.16
02:49:59|17124.19
02:50:00|17123.58
02:50:01|17124.39
02:50:02|17125.76
02:50:03|17126.58
02:50:04|17125.57
02:50:05|17127.13
02:50:07|17125.94
02:50:08|17126.34
02:50:10|17126.55
02:50:11|17126.59
02:50:11|17126.85
02:50:12|17126.86
02:50:13|17127.31
02:50:15|17127.1
02:50:16|17126.94
02:50:17|17127.32
02:50:18|17127.36
02:50:19|17127.92
02:50:21|17127.17
02:50:21|17127.01
02:50:22|17125.27
02:50:24|17124.33
02:50:25|17124.92
02:50:26|17124.91
02:50:27|17124.31
02:50:28|17124.72
02:50:29|17125.05
02:50:30|17125.49
02:50:30|17124.67
02:50:32|17124.44
02:50:33|17124.51
02:50:33|17123.31
02:50:35|17123.31
02:50:36|17123.83
02:50:37|17122.88
02:50:38|17122.63
02:50:38|17122.5
02:50:40|17122.05
02:50:40|17122.76
02:50:41|17123.05
02:50:43|17123.45
02:50:44|17123.44
02:50:45|17123.36
02:50:45|17123.36
02:50:47|17123.36
02:50:48|17123.52
02:50:49|17123.52
02:50:51|17123.65
02:50:51|17122.91
02:50:52|17122.95
02:50:53|17123.11
02:50:54|17122.53
02:50:55|17123.58
02:50:56|17124.18
02:50:58|17124.09
02:50:58|17123.91
02:50:59|17123.88
02:51:01|17122.82
02:51:01|17124.8
02:51:03|17123.92
02:51:03|17124.08
02:51:04|17124.13
02:51:05|17125.28
02:51:07|17125.35
02:51:08|17126.16
02:51:10|17126.56
02:51:10|17126.47
02:51:12|17127.38
02:51:14|17127.35
02:51:15|17126.44
02:51:16|17125.76
02:51:17|17125.9
02:51:18|17126.4
02:51:19|17126.24
02:51:19|17126.59
02:51:20|17126.56
02:51:22|17126.53
02:51:23|17126.49
02:51:23|17126.23
02:51:25|17126.1
02:51:25|17126.6
02:51:27|17126.53
02:51:27|17126.39
02:51:29|17125.8
02:51:31|17126.23
02:51:31|17125.87
02:51:32|17124.71
02:51:33|17124.95
02:51:34|17125.13
02:51:35|17125.37
02:51:36|17125.13
02:51:37|17125.1
02:51:38|17123.71
02:51:39|17123.69
02:51:40|17123.9
02:51:41|17124.05
02:51:42|17123.72
02:51:43|17124.06
02:51:44|17124.09
02:51:45|17123.58
02:51:47|17124.94
02:51:47|17125.87
02:51:48|17125.85
02:51:49|17125.77
02:51:50|17124.8
02:51:52|17124.8
02:51:52|17124.82
02:51:53|17125.41
02:51:54|17124.96
02:51:56|17124.94
02:51:57|17124.83
02:51:57|17124.73
02:51:58|17124.87
02:52:00|17124.64
02:52:00|17124.59
02:52:02|17124.8
02:52:03|17124.28
02:52:04|17122.16
02:52:04|17122.68
02:52:06|17122.51
02:52:07|17122.66
02:52:08|17121.
02:52:08|17120.2
02:52:10|17121.38
02:52:11|17121.45
02:52:12|17121.25
02:52:14|17121.84
02:52:15|17121.53
02:52:16|17122.06
02:52:18|17121.17
02:52:19|17121.99
02:52:20|17121.88
02:52:21|17121.88
02:52:22|17121.45
02:52:23|17121.45
02:52:24|17122.62
02:52:25|17122.47
02:52:26|17122.04
02:52:27|17122.29
02:52:28|17121.45
02:52:29|17120.79
02:52:30|17121.6
02:52:32|17121.53
02:52:32|17122.
02:52:33|17121.91
02:52:35|17121.94
02:52:36|17121.82
02:52:36|17121.83
02:52:37|17122.61
02:52:39|17122.36
02:52:40|17122.62
02:52:40|17124.73
02:52:42|17124.01
02:52:43|17125.19
02:52:43|17128.
02:52:45|17126.86
02:52:45|17129.52
02:52:47|17129.1
02:52:47|17128.59
02:52:48|17128.22
02:52:50|17127.82
02:52:50|17127.73
02:52:52|17127.73
02:52:52|17126.89
02:52:53|17125.51
02:52:55|17125.64
02:52:55|17125.11
02:52:57|17125.74
02:52:58|17125.84
02:52:58|17126.
02:53:00|17124.45
02:53:00|17124.68
02:53:01|17123.81
02:53:02|17123.8
02:53:04|17124.1
02:53:05|17124.78
02:53:06|17124.41
02:53:07|17122.22
02:53:07|17122.06
02:53:09|17122.68
02:53:11|17122.34
02:53:12|17122.34
02:53:14|17122.65
02:53:14|17122.7
02:53:15|17122.5
02:53:16|17122.64
02:53:18|17122.43
02:53:20|17122.92
02:53:21|17122.92
02:53:22|17122.85
02:53:23|17122.85
02:53:24|17122.98
02:53:25|17122.99
02:53:25|17122.88
02:53:27|17122.88
02:53:27|17122.42
02:53:29|17122.8
02:53:29|17122.8
02:53:31|17122.11
02:53:33|17121.6
02:53:33|17121.54
02:53:34|17120.48
02:53:35|17122.31
02:53:37|17121.6
02:53:39|17121.76
02:53:39|17122.07
02:53:40|17122.03
02:53:41|17122.03
02:53:43|17121.08
02:53:44|17121.71
02:53:44|17121.72
02:53:46|17121.18
02:53:47|17121.53
02:53:48|17120.42
02:53:49|17120.68
02:53:50|17121.41
02:53:52|17120.41
02:53:52|17122.14
02:53:53|17122.62
02:53:54|17121.81
02:53:56|17121.55
02:53:56|17121.6
02:53:58|17121.45
02:53:59|17121.62
02:53:59|17121.9
02:54:01|17122.06
02:54:01|17121.91
02:54:02|17122.66
02:54:04|17122.24
02:54:05|17122.1
02:54:06|17122.26
02:54:07|17122.17
02:54:08|17122.21
02:54:09|17121.81
02:54:10|17120.51
02:54:12|17123.44
02:54:12|17122.91
02:54:14|17124.8
02:54:15|17125.55
02:54:16|17125.3
02:54:17|17125.9
02:54:18|17125.38
02:54:19|17128.96
02:54:20|17127.73
02:54:21|17127.4
02:54:22|17127.05
02:54:23|17127.6
02:54:24|17127.55
02:54:25|17126.97
02:54:26|17126.96
02:54:27|17127.49
02:54:28|17127.5
02:54:29|17127.68
02:54:30|17127.57
02:54:31|17126.51
02:54:32|17126.72
02:54:34|17126.36
02:54:35|17126.57
02:54:35|17126.79
02:54:37|17126.22
02:54:38|17126.13
02:54:38|17125.83
02:54:39|17126.74
02:54:40|17126.84
02:54:41|17127.51
02:54:43|17126.84
02:54:43|17126.85
02:54:44|17127.08
02:54:45|17127.08
02:54:46|17126.17
02:54:48|17126.26
02:54:48|17125.86
02:54:49|17126.05
02:54:51|17126.03
02:54:51|17126.83
02:54:52|17126.61
02:54:53|17126.71
02:54:54|17126.58
02:54:55|17126.05
02:54:56|17126.05
02:54:57|17125.34
02:54:59|17125.19
02:54:59|17123.22
02:55:01|17123.1
02:55:01|17124.07
02:55:03|17124.36
02:55:04|17124.16
02:55:04|17123.8
02:55:06|17123.84
02:55:07|17123.39
02:55:08|17123.97
02:55:09|17123.64
02:55:10|17123.8
02:55:11|17123.18
02:55:13|17122.02
02:55:14|17122.22
02:55:15|17121.83
02:55:16|17122.1
02:55:18|17123.59
02:55:19|17123.28
02:55:20|17122.39
02:55:20|17123.13
02:55:22|17122.11
02:55:23|17122.7
02:55:24|17123.19
02:55:25|17123.83
02:55:27|17122.55
02:55:28|17122.39
02:55:29|17122.85
02:55:29|17122.62
02:55:31|17122.33
02:55:31|17122.2
02:55:32|17121.52
02:55:34|17121.47
02:55:34|17121.03
02:55:36|17120.24
02:55:37|17120.5
02:55:38|17120.76
02:55:39|17120.99
02:55:40|17120.83
02:55:41|17120.86
02:55:42|17118.87
02:55:43|17119.83
02:55:44|17119.22
02:55:45|17119.58
02:55:47|17119.65
02:55:47|17118.88
02:55:48|17118.9
02:55:49|17118.9
02:55:50|17119.82
02:55:52|17119.41
02:55:53|17119.53
02:55:53|17119.64
02:55:54|17121.94
02:55:56|17120.92
02:55:57|17120.58
02:55:57|17119.8
02:55:58|17120.14
02:56:00|17119.92
02:56:00|17119.78
02:56:02|17120.
02:56:02|17118.83
02:56:03|17119.48
02:56:05|17119.3
02:56:05|17119.15
02:56:07|17118.68
02:56:08|17118.7
02:56:09|17119.68
02:56:10|17119.62
02:56:11|17119.17
02:56:12|17119.64
02:56:13|17119.84
02:56:15|17119.74
02:56:16|17119.22
02:56:16|17119.85
02:56:18|17119.34
02:56:18|17119.53
02:56:20|17119.89
02:56:21|17119.87
02:56:22|17120.92
02:56:23|17121.62
02:56:24|17120.99
02:56:25|17120.64
02:56:27|17120.45
02:56:28|17121.04
02:56:29|17119.59
02:56:31|17120.15
02:56:32|17121.06
02:56:34|17121.04
02:56:34|17120.42
02:56:35|17121.03
02:56:36|17120.25
02:56:37|17120.24
02:56:38|17119.11
02:56:39|17118.01
02:56:41|17119.47
02:56:41|17120.05
02:56:42|17120.05
02:56:44|17120.14
02:56:45|17120.48
02:56:46|17119.54
02:56:47|17120.92
02:56:48|17120.92
02:56:49|17120.13
02:56:50|17120.
02:56:51|17119.34
02:56:53|17119.48
02:56:53|17119.48
02:56:54|17120.29
02:56:55|17120.12
02:56:56|17120.34
02:56:58|17119.92
02:56:58|17120.17
02:56:59|17121.01
02:57:00|17119.98
02:57:01|17119.91
02:57:03|17119.35
02:57:04|17119.92
02:57:05|17120.25
02:57:06|17121.33
02:57:07|17121.04
02:57:08|17121.19
02:57:09|17120.66
02:57:10|17121.14
02:57:11|17120.21
02:57:12|17120.71
02:57:13|17119.95
02:57:15|17120.04
02:57:16|17115.26
02:57:17|17115.44
02:57:19|17117.37
02:57:19|17117.09
02:57:20|17117.51
02:57:21|17117.77
02:57:23|17117.53
02:57:24|17117.54
02:57:24|17118.8
02:57:25|17118.82
02:57:27|17118.86
02:57:28|17119.39
02:57:29|17118.74
02:57:30|17119.76
02:57:31|17119.29
02:57:33|17119.41
02:57:34|17119.93
02:57:35|17122.66
02:57:36|17122.4
02:57:36|17124.85
02:57:38|17125.52
02:57:39|17125.25
02:57:40|17125.94
02:57:41|17125.76
02:57:41|17128.81
02:57:43|17129.34
02:57:44|17129.07
02:57:46|17129.11
02:57:46|17129.58
02:57:47|17129.38
02:57:48|17129.32
02:57:49|17129.
02:57:50|17128.63
02:57:51|17129.78
02:57:52|17129.
02:57:54|17128.91
02:57:55|17129.11
02:57:56|17129.26
02:57:57|17127.32
02:57:58|17127.66
02:57:59|17127.18
02:58:00|17126.93
02:58:01|17127.25
02:58:03|17127.83
02:58:04|17127.22
02:58:05|17127.34
02:58:06|17128.28
02:58:07|17128.45
02:58:07|17126.2
02:58:09|17126.63
02:58:10|17127.77
02:58:11|17129.
02:58:12|17128.67
02:58:13|17126.15
02:58:14|17127.48
02:58:15|17127.88
02:58:17|17128.
02:58:18|17127.12
02:58:19|17128.21
02:58:21|17128.17
02:58:22|17125.13
02:58:24|17123.49
02:58:24|17124.02
02:58:25|17125.34
02:58:27|17124.83
02:58:28|17123.66
02:58:29|17123.66
02:58:30|17124.45
02:58:32|17124.85
02:58:33|17124.52
02:58:34|17124.66
02:58:35|17124.53
02:58:37|17124.21
02:58:38|17124.09
02:58:39|17124.69
02:58:41|17125.84
02:58:41|17125.29
02:58:42|17125.3
02:58:43|17124.34
02:58:45|17123.44
02:58:47|17123.87
02:58:47|17124.
02:58:48|17125.53
02:58:49|17122.43
02:58:50|17123.82
02:58:52|17124.19
02:58:52|17123.94
02:58:53|17124.1
02:58:54|17123.5
02:58:56|17123.65
02:58:56|17124.18
02:58:58|17124.54
02:58:58|17125.
02:59:00|17124.87
02:59:01|17124.66
02:59:02|17125.3
02:59:04|17125.08
02:59:05|17125.09
02:59:06|17125.11
02:59:07|17123.54
02:59:08|17123.56
02:59:09|17123.72
02:59:10|17123.61
02:59:11|17124.01
02:59:12|17124.19
02:59:13|17123.8
02:59:14|17124.06
02:59:15|17126.42
02:59:17|17125.99
02:59:18|17125.54
02:59:20|17126.64
02:59:21|17126.65
02:59:23|17125.31
02:59:24|17124.95
02:59:25|17124.83
02:59:26|17125.98
02:59:27|17126.02
02:59:28|17126.87
02:59:29|17127.
02:59:30|17126.92
02:59:31|17126.81
02:59:32|17125.39
02:59:33|17125.99
02:59:34|17126.45
02:59:35|17126.97
02:59:36|17126.59
02:59:37|17127.03
02:59:38|17127.02
02:59:40|17126.99
02:59:41|17127.22
02:59:41|17126.32
02:59:42|17125.99
02:59:44|17125.81
02:59:44|17126.73
02:59:45|17126.62
02:59:47|17126.22
02:59:48|17126.99
02:59:49|17126.47
02:59:50|17126.15
02:59:51|17124.77
02:59:52|17125.23
02:59:53|17123.74
02:59:54|17124.51
02:59:55|17125.04
02:59:56|17125.04
02:59:57|17124.92
02:59:58|17125.39
03:00:00|17124.81
03:00:01|17124.87
03:00:02|17124.73
03:00:03|17124.33
03:00:04|17124.56
03:00:05|17123.15
03:00:07|17123.85
03:00:08|17123.78
03:00:09|17124.06
03:00:10|17123.75
03:00:11|17122.97
03:00:12|17123.68
03:00:13|17122.83
03:00:14|17123.15
03:00:16|17123.38
03:00:17|17123.54
03:00:19|17123.9
03:00:20|17123.47
03:00:21|17123.71
03:00:23|17124.1
03:00:24|17124.25
03:00:25|17126.38
03:00:26|17125.22
03:00:27|17125.69
03:00:29|17124.83
03:00:30|17125.74
03:00:31|17126.26
03:00:32|17125.59
03:00:33|17126.
03:00:34|17125.8
03:00:35|17125.69
03:00:36|17126.12
03:00:37|17126.62
03:00:38|17126.38
03:00:39|17125.29
03:00:40|17125.25
03:00:41|17125.95
03:00:42|17126.1
03:00:43|17125.83
03:00:44|17125.97
03:00:45|17124.42
03:00:46|17124.49
03:00:47|17124.64
03:00:48|17124.77
03:00:49|17125.37
03:00:50|17125.37
03:00:51|17125.5
03:00:52|17124.77
03:00:53|17125.
03:00:54|17125.
03:00:55|17123.37
03:00:56|17124.17
03:00:57|17124.58
03:00:58|17123.92
03:00:59|17123.97
03:01:00|17123.97
03:01:01|17123.97
03:01:02|17124.41
03:01:03|17124.42
03:01:04|17123.97
03:01:05|17124.53
03:01:06|17123.75
03:01:07|17123.69
03:01:08|17123.72
03:01:09|17123.67
03:01:10|17123.67
03:01:11|17123.67
03:01:12|17124.96
03:01:13|17125.41
03:01:14|17129.23
03:01:15|17129.62
03:01:16|17129.57
03:01:17|17129.36
03:01:19|17130.03
03:01:20|17132.45
03:01:20|17130.87
03:01:23|17131.71
03:01:24|17129.87
03:01:26|17129.85
03:01:26|17129.79
03:01:27|17129.29
03:01:28|17128.33
03:01:30|17129.19
03:01:30|17129.87
03:01:32|17129.67
03:01:34|17129.6
03:01:34|17129.87
03:01:36|17129.64
03:01:36|17129.18
03:01:38|17129.71
03:01:39|17130.21
03:01:40|17130.92
03:01:41|17131.93
03:01:41|17132.17
03:01:43|17131.4
03:01:45|17130.67
03:01:45|17131.71
03:01:47|17130.78
03:01:47|17129.26
03:01:48|17130.4
03:01:49|17131.5
03:01:50|17130.53
03:01:52|17130.14
03:01:53|17130.14
03:01:54|17130.5
03:01:56|17130.
03:01:57|17129.64
03:01:58|17129.93
03:01:59|17130.27
03:02:00|17129.91
03:02:02|17130.31
03:02:03|17128.79
03:02:04|17128.06
03:02:05|17127.62
03:02:06|17128.23
03:02:07|17128.37
03:02:08|17128.58
03:02:09|17127.09
03:02:09|17127.09
03:02:11|17128.24
03:02:12|17127.24
03:02:13|17127.51
03:02:14|17127.61
03:02:15|17124.73
03:02:16|17125.06
03:02:17|17124.71
03:02:18|17125.24
03:02:20|17123.95
03:02:21|17124.74
03:02:22|17124.21
03:02:23|17124.35
03:02:24|17124.47
03:02:26|17124.57
03:02:28|17123.52
03:02:28|17123.92
03:02:30|17123.96
03:02:31|17123.88
03:02:33|17124.
03:02:33|17123.63
03:02:35|17123.92
03:02:36|17123.73
03:02:37|17123.83
03:02:37|17123.74
03:02:39|17122.79
03:02:39|17123.74
03:02:41|17123.3
03:02:41|17123.3
03:02:43|17123.47
03:02:44|17122.95
03:02:44|17124.5
03:02:45|17125.25
03:02:47|17124.08
03:02:49|17122.96
03:02:49|17123.99
03:02:50|17123.53
03:02:51|17124.01
03:02:52|17124.44
03:02:54|17124.23
03:02:54|17125.14
03:02:55|17124.12
03:02:56|17124.76
03:02:57|17124.19
03:02:58|17123.77
03:02:59|17124.96
03:03:00|17124.58
03:03:01|17124.55
03:03:02|17125.86
03:03:03|17125.71
03:03:05|17128.69
03:03:05|17129.31
03:03:06|17128.42
03:03:08|17129.21
03:03:09|17129.13
03:03:09|17128.71
03:03:11|17128.46
03:03:12|17128.82
03:03:12|17128.28
03:03:14|17127.98
03:03:14|17129.76
03:03:15|17129.22
03:03:16|17128.32
03:03:18|17126.96
03:03:19|17127.35
03:03:20|17127.66
03:03:21|17127.24
03:03:23|17126.03
03:03:23|17125.89
03:03:25|17126.43
03:03:26|17126.84
03:03:27|17126.7
03:03:29|17126.38
03:03:30|17126.1
03:03:30|17126.96
03:03:32|17126.9
03:03:32|17126.53
03:03:34|17126.53
03:03:34|17126.53
03:03:36|17127.15
03:03:36|17128.11
03:03:38|17128.77
03:03:39|17129.2
03:03:39|17128.37
03:03:42|17128.21
03:03:42|17128.03
03:03:43|17128.88
03:03:44|17129.08
03:03:45|17129.83
03:03:46|17127.46
03:03:47|17128.8
03:03:48|17129.22
03:03:50|17129.12
03:03:50|17129.83
03:03:51|17130.64
03:03:52|17129.75
03:03:53|17130.25
03:03:55|17130.48
03:03:55|17129.76
03:03:57|17130.05
03:03:58|17130.05
03:03:58|17128.37
03:04:00|17130.8
03:04:01|17130.13
03:04:01|17130.36
03:04:03|17129.27
03:04:03|17129.12
03:04:04|17129.19
03:04:05|17129.5
03:04:07|17129.82
03:04:07|17130.06
03:04:09|17129.61
03:04:10|17129.71
03:04:11|17131.23
03:04:12|17130.31
03:04:13|17130.82
03:04:13|17129.26
03:04:14|17129.68
03:04:15|17130.41
03:04:17|17130.73
03:04:18|17130.35
03:04:18|17130.23
03:04:20|17130.7
03:04:21|17129.6
03:04:23|17130.18
03:04:24|17128.51
03:04:24|17128.84
03:04:26|17128.94
03:04:27|17128.89
03:04:28|17128.58
03:04:29|17128.1
03:04:29|17127.35
03:04:30|17127.36
03:04:32|17128.61
03:04:33|17127.69
03:04:34|17127.72
03:04:35|17128.29
03:04:36|17129.11
03:04:36|17128.16
03:04:37|17127.39
03:04:38|17127.18
03:04:40|17128.19
03:04:40|17129.16
03:04:42|17128.42
03:04:43|17129.13
03:04:44|17128.41
03:04:45|17128.5
03:04:46|17129.14
03:04:47|17129.25
03:04:48|17126.65
03:04:49|17125.54
03:04:50|17126.01
03:04:51|17126.35
03:04:52|17125.95
03:04:54|17125.65
03:04:54|17125.33
03:04:56|17124.59
03:04:56|17124.31
03:04:57|17124.59
03:04:59|17124.5
03:05:00|17123.74
03:05:00|17124.82
03:05:01|17124.53
03:05:03|17124.57
03:05:04|17124.78
03:05:05|17125.29
03:05:07|17126.
03:05:08|17125.37
03:05:09|17125.24
03:05:10|17125.57
03:05:11|17125.41
03:05:12|17125.7
03:05:13|17125.7
03:05:14|17125.47
03:05:15|17125.16
03:05:16|17125.9
03:05:17|17126.09
03:05:18|17126.09
03:05:20|17125.19
03:05:20|17125.86
03:05:21|17126.15
03:05:23|17127.04
03:05:25|17127.6
03:05:25|17127.3
03:05:26|17127.66
03:05:28|17127.86
03:05:28|17127.86
03:05:30|17127.05
03:05:31|17127.91
03:05:32|17128.45
03:05:32|17129.23
03:05:34|17128.09
03:05:36|17128.74
03:05:37|17128.74
03:05:38|17129.23
03:05:38|17130.52
03:05:40|17132.65
03:05:41|17133.72
03:05:41|17133.34
03:05:43|17133.42
03:05:44|17133.35
03:05:45|17134.18
03:05:46|17133.47
03:05:47|17133.5
03:05:48|17133.91
03:05:49|17133.77
03:05:50|17133.54
03:05:51|17133.85
03:05:52|17133.68
03:05:53|17134.38
03:05:54|17134.52
03:05:55|17134.52
03:05:56|17135.1
03:05:57|17135.13
03:05:59|17134.28
03:06:00|17135.04
03:06:02|17135.13
03:06:02|17135.05
03:06:03|17134.66
03:06:04|17133.62
03:06:05|17134.07
03:06:07|17133.64
03:06:08|17133.91
03:06:10|17134.19
03:06:10|17133.91
03:06:12|17134.8
03:06:12|17134.78
03:06:14|17136.11
03:06:15|17135.7
03:06:16|17135.6
03:06:17|17135.26
03:06:18|17135.15
03:06:19|17135.6
03:06:20|17134.84
03:06:21|17135.34
03:06:22|17135.03
03:06:24|17134.41
03:06:25|17137.83
03:06:25|17137.36
03:06:26|17138.8
03:06:27|17137.27
03:06:29|17135.28
03:06:30|17137.03
03:06:31|17140.02
03:06:32|17139.98
03:06:34|17140.51
03:06:35|17141.
03:06:35|17142.28
03:06:37|17143.56
03:06:38|17140.
03:06:39|17141.34
03:06:40|17140.84
03:06:41|17140.
03:06:42|17140.86
03:06:43|17140.31
03:06:44|17139.89
03:06:46|17139.89
03:06:47|17139.4
03:06:47|17140.37
03:06:49|17139.84
03:06:50|17142.84
03:06:51|17143.13
03:06:52|17143.75
03:06:52|17142.92
03:06:53|17141.47
03:06:54|17132.61
03:06:55|17127.57
03:06:57|17127.52
03:06:57|17127.09
03:06:58|17127.3
03:06:59|17127.75
03:07:01|17130.87
03:07:02|17130.25
03:07:02|17128.94
03:07:05|17127.52
03:07:05|17128.96
03:07:06|17129.33
03:07:07|17130.34
03:07:08|17132.34
03:07:09|17131.86
03:07:10|17132.92
03:07:11|17131.89
03:07:12|17132.
03:07:13|17132.42
03:07:14|17131.49
03:07:15|17132.37
03:07:16|17132.29
03:07:17|17132.29
03:07:18|17134.04
03:07:19|17136.58
03:07:20|17136.33
03:07:21|17136.19
03:07:22|17135.73
03:07:24|17137.
03:07:25|17135.65
03:07:27|17135.78
03:07:27|17136.19
03:07:28|17135.07
03:07:29|17136.
03:07:30|17135.79
03:07:31|17136.67
03:07:32|17136.62
03:07:34|17134.51
03:07:36|17134.7
03:07:36|17134.3
03:07:37|17135.4
03:07:38|17135.48
03:07:39|17135.79
03:07:40|17135.14
03:07:42|17135.27
03:07:43|17134.75
03:07:44|17135.
03:07:45|17135.13
03:07:46|17136.01
03:07:47|17136.1
03:07:48|17136.85
03:07:49|17136.46
03:07:50|17138.77
03:07:51|17140.42
03:07:52|17139.6
03:07:53|17138.58
03:07:54|17138.76
03:07:55|17137.71
03:07:56|17139.36
03:07:57|17139.52
03:07:58|17138.59
03:07:59|17138.86
03:08:00|17138.52
03:08:01|17138.2
03:08:02|17139.78
03:08:03|17139.8
03:08:04|17139.5
03:08:05|17139.55
03:08:06|17138.55
03:08:07|17138.87
03:08:08|17138.48
03:08:09|17137.49
03:08:10|17137.71
03:08:11|17137.14
03:08:13|17138.72
03:08:13|17139.12
03:08:14|17138.99
03:08:15|17138.97
03:08:16|17138.95
03:08:18|17138.9
03:08:18|17139.04
03:08:20|17140.05
03:08:21|17140.76
03:08:22|17140.99
03:08:23|17139.78
03:08:24|17140.17
03:08:26|17137.69
03:08:26|17138.15
03:08:28|17138.66
03:08:28|17137.82
03:08:30|17137.82
03:08:31|17137.37
03:08:32|17137.
03:08:33|17137.62
03:08:35|17138.34
03:08:36|17137.72
03:08:37|17139.53
03:08:38|17139.39
03:08:39|17138.79
03:08:40|17138.27
03:08:41|17138.43
03:08:42|17138.48
03:08:43|17139.87
03:08:44|17138.86
03:08:45|17139.62
03:08:46|17138.61
03:08:48|17139.12
03:08:49|17139.12
03:08:50|17139.49
03:08:51|17139.46
03:08:52|17139.35
03:08:53|17139.51
03:08:54|17139.62
03:08:55|17138.42
03:08:56|17139.26
03:08:58|17137.1
03:08:59|17136.98
03:09:00|17136.39
03:09:01|17136.26
03:09:02|17135.08
03:09:03|17136.34
03:09:04|17136.55
03:09:05|17136.15
03:09:07|17136.11
03:09:08|17135.24
03:09:09|17136.4
03:09:09|17135.73
03:09:10|17135.54
03:09:12|17135.83
03:09:12|17135.
03:09:13|17134.71
03:09:15|17135.37
03:09:16|17135.34
03:09:16|17135.56
03:09:17|17135.39
03:09:18|17135.9
03:09:19|17135.08
03:09:21|17133.76
03:09:23|17134.03
03:09:24|17133.52
03:09:25|17133.36
03:09:27|17133.21
03:09:28|17134.46
03:09:29|17133.84
03:09:31|17134.01
03:09:31|17133.53
03:09:32|17133.05
03:09:33|17133.28
03:09:34|17133.3
03:09:35|17135.76
03:09:36|17134.28
03:09:38|17133.87
03:09:39|17133.78
03:09:39|17133.78
03:09:41|17133.82
03:09:42|17134.47
03:09:42|17135.51
03:09:44|17136.29
03:09:45|17134.22
03:09:46|17135.58
03:09:47|17136.44
03:09:48|17136.85
03:09:49|17137.28
03:09:50|17137.78
03:09:50|17137.44
03:09:51|17137.04
03:09:54|17137.03
03:09:56|17136.22
03:09:57|17137.98
03:09:58|17136.98
03:09:59|17136.98
03:10:00|17137.55
03:10:01|17137.51
03:10:02|17136.23
03:10:03|17136.77
03:10:04|17136.83
03:10:05|17135.15
03:10:06|17134.83
03:10:07|17134.83
03:10:08|17135.2
03:10:09|17136.12
03:10:10|17136.51
03:10:11|17136.38
03:10:12|17135.91
03:10:13|17136.7
03:10:14|17136.64
03:10:15|17135.94
03:10:16|17136.
03:10:17|17136.23
03:10:18|17135.2
03:10:19|17135.2
03:10:21|17135.69
03:10:21|17133.52
03:10:22|17134.98
03:10:23|17132.87
03:10:24|17134.24
03:10:25|17135.59
03:10:26|17136.49
03:10:28|17137.18
03:10:29|17137.28
03:10:30|17136.94
03:10:31|17138.37
03:10:32|17140.68
03:10:33|17140.51
03:10:35|17138.84
03:10:36|17141.21
03:10:36|17141.91
03:10:38|17139.94
03:10:39|17142.08
03:10:40|17141.38
03:10:41|17142.35
03:10:43|17140.81
03:10:43|17141.
03:10:44|17140.64
03:10:45|17141.96
03:10:46|17141.68
03:10:47|17141.11
03:10:48|17141.14
03:10:49|17140.43
03:10:50|17141.52
03:10:51|17143.46
03:10:53|17142.62
03:10:53|17141.99
03:10:55|17143.14
03:10:56|17143.44
03:10:56|17143.41
03:10:58|17143.55
03:10:58|17144.44
03:10:59|17145.36
03:11:01|17145.47
03:11:02|17145.42
03:11:03|17143.3
03:11:04|17142.68
03:11:05|17142.33
03:11:06|17142.64
03:11:07|17142.94
03:11:08|17139.41
03:11:09|17138.84
03:11:10|17140.09
03:11:11|17139.99
03:11:12|17139.93
03:11:13|17139.79
03:11:14|17140.
03:11:15|17139.56
03:11:16|17140.
03:11:17|17139.63
03:11:18|17139.65
03:11:19|17139.69
03:11:20|17139.66
03:11:21|17140.27
03:11:22|17142.24
03:11:23|17142.55
03:11:24|17142.96
03:11:25|17142.46
03:11:26|17143.16
03:11:27|17142.67
03:11:28|17142.82
03:11:29|17143.07
03:11:31|17142.43
03:11:31|17141.58
03:11:33|17141.97
03:11:35|17142.46
03:11:36|17143.
03:11:37|17142.56
03:11:38|17142.17
03:11:40|17141.59
03:11:40|17141.62
03:11:41|17140.68
03:11:42|17141.14
03:11:43|17140.54
03:11:44|17140.53
03:11:45|17141.59
03:11:47|17142.2
03:11:48|17141.46
03:11:49|17141.39
03:11:50|17140.71
03:11:51|17140.01
03:11:52|17140.26
03:11:53|17139.12
03:11:54|17139.67
03:11:55|17139.66
03:11:56|17139.95
03:11:57|17140.75
03:11:58|17141.44
03:11:59|17139.08
03:12:00|17138.02
03:12:01|17137.28
03:12:03|17136.69
03:12:04|17136.58
03:12:05|17135.87
03:12:06|17137.23
03:12:07|17135.59
03:12:08|17136.31
03:12:08|17136.52
03:12:10|17136.17
03:12:11|17138.99
03:12:12|17138.32
03:12:13|17137.97
03:12:14|17138.02
03:12:15|17137.87
03:12:16|17138.11
03:12:17|17139.
03:12:18|17140.08
03:12:20|17139.11
03:12:20|17137.59
03:12:21|17137.99
03:12:22|17139.68
03:12:23|17139.45
03:12:24|17138.62
03:12:26|17139.09
03:12:27|17138.66
03:12:27|17138.66
03:12:29|17140.
03:12:31|17138.31
03:12:32|17138.49
03:12:33|17139.
03:12:34|17137.86
03:12:35|17137.92
03:12:36|17138.21
03:12:37|17138.26
03:12:38|17138.26
03:12:40|17138.8
03:12:40|17139.01
03:12:42|17137.52
03:12:42|17138.
03:12:44|17138.04
03:12:44|17138.49
03:12:46|17137.73
03:12:46|17136.68
03:12:48|17137.6
03:12:50|17137.01
03:12:51|17137.45
03:12:52|17137.68
03:12:52|17136.27
03:12:54|17137.78
03:12:55|17137.26
03:12:56|17137.6
03:12:57|17137.52
03:12:57|17137.5
03:12:58|17136.64
03:12:59|17136.64
03:13:00|17136.45
03:13:02|17134.72
03:13:03|17133.99
03:13:05|17135.82
03:13:05|17136.1
03:13:07|17135.85
03:13:08|17138.54
03:13:08|17137.34
03:13:10|17137.51
03:13:10|17138.94
03:13:11|17137.94
03:13:13|17137.94
03:13:13|17138.08
03:13:15|17138.98
03:13:15|17138.67
03:13:17|17138.96
03:13:17|17139.06
03:13:18|17139.44
03:13:20|17139.27
03:13:21|17139.26
03:13:21|17137.94
03:13:22|17138.47
03:13:24|17139.34
03:13:24|17140.88
03:13:26|17141.55
03:13:26|17140.82
03:13:27|17139.73
03:13:29|17139.9
03:13:30|17141.11
03:13:31|17141.01
03:13:32|17141.12
03:13:34|17141.34
03:13:35|17140.57
03:13:35|17141.12
03:13:37|17141.17
03:13:38|17140.83
03:13:38|17140.69
03:13:40|17141.13
03:13:40|17141.5
03:13:42|17140.82
03:13:43|17140.79
03:13:44|17140.64
03:13:45|17140.53
03:13:46|17141.02
03:13:47|17140.45
03:13:48|17141.62
03:13:49|17141.64
03:13:50|17140.45
03:13:51|17140.54
03:13:52|17141.73
03:13:53|17141.83
03:13:54|17142.71
03:13:54|17142.26
03:13:56|17143.4
03:13:57|17142.94
03:13:58|17141.9
03:13:58|17144.03
03:14:00|17144.43
03:14:00|17144.97
03:14:03|17145.99
03:14:04|17144.32
03:14:05|17144.89
03:14:06|17143.79
03:14:07|17144.32
03:14:08|17144.89
03:14:09|17144.33
03:14:11|17145.04
03:14:11|17143.49
03:14:12|17144.91
03:14:13|17144.13
03:14:14|17145.29
03:14:15|17146.
03:14:16|17144.88
03:14:17|17145.33
03:14:19|17144.37
03:14:19|17144.37
03:14:21|17146.42
03:14:21|17144.85
03:14:23|17145.37
03:14:23|17145.79
03:14:25|17144.86
03:14:26|17145.11
03:14:27|17144.84
03:14:28|17144.85
03:14:29|17144.76
03:14:30|17144.21
03:14:32|17142.64
03:14:32|17142.75
03:14:34|17141.45
03:14:35|17141.55
03:14:36|17141.58
03:14:38|17141.69
03:14:38|17141.64
03:14:39|17141.56
03:14:40|17140.88
03:14:41|17140.66
03:14:42|17140.66
03:14:43|17140.97
03:14:44|17139.22
03:14:45|17139.25
03:14:46|17139.62
03:14:47|17139.21
03:14:48|17137.82
03:14:49|17138.67
03:14:50|17139.4
03:14:51|17139.32
03:14:53|17139.7
03:14:54|17140.04
03:14:55|17139.18
03:14:56|17139.66
03:14:57|17139.66
03:14:57|17139.19
03:14:59|17138.89
03:15:00|17139.41
03:15:01|17140.53
03:15:02|17139.27
03:15:04|17140.21
03:15:04|17140.92
03:15:05|17141.92
03:15:06|17141.48
03:15:07|17141.61
03:15:09|17142.04
03:15:11|17141.54
03:15:12|17140.45
03:15:13|17141.
03:15:14|17140.46
03:15:15|17140.83
03:15:15|17139.93
03:15:17|17139.17
03:15:17|17138.47
03:15:18|17138.99
03:15:19|17139.03
03:15:21|17139.04
03:15:21|17140.09
03:15:22|17139.41
03:15:23|17139.28
03:15:24|17139.68
03:15:25|17139.73
03:15:26|17138.84
03:15:27|17139.84
03:15:29|17140.76
03:15:29|17140.91
03:15:31|17141.85
03:15:32|17141.18
03:15:34|17141.08
03:15:35|17141.59
03:15:37|17140.69
03:15:37|17141.97
03:15:39|17142.35
03:15:40|17142.34
03:15:41|17140.01
03:15:42|17141.36
03:15:43|17141.89
03:15:44|17142.14
03:15:45|17142.31
03:15:46|17141.77
03:15:47|17141.65
03:15:48|17141.52
03:15:49|17145.03
03:15:50|17145.
03:15:51|17145.03
03:15:52|17145.63
03:15:54|17144.87
03:15:54|17145.37
03:15:56|17144.34
03:15:57|17144.88
03:15:58|17145.74
03:15:59|17145.96
03:15:59|17145.61
03:16:02|17145.95
03:16:03|17145.83
03:16:03|17145.41
03:16:05|17146.6
03:16:06|17146.62
03:16:07|17145.86
03:16:08|17146.55
03:16:08|17146.05
03:16:09|17147.69
03:16:11|17148.21
03:16:12|17148.14
03:16:13|17148.85
03:16:13|17148.4
03:16:15|17149.15
03:16:16|17147.99
03:16:17|17147.89
03:16:18|17148.95
03:16:19|17148.54
03:16:19|17148.72
03:16:21|17148.71
03:16:22|17148.92
03:16:23|17149.03
03:16:24|17148.71
03:16:25|17149.04
03:16:26|17150.7
03:16:27|17151.84
03:16:28|17150.97
03:16:29|17152.03
03:16:30|17151.32
03:16:31|17151.52
03:16:32|17151.45
03:16:34|17148.78
03:16:34|17151.21
03:16:36|17145.72
03:16:36|17145.79
03:16:39|17146.31
03:16:40|17146.75
03:16:40|17146.58
03:16:42|17148.31
03:16:43|17148.1
03:16:43|17148.01
03:16:45|17148.28
03:16:46|17148.83
03:16:47|17148.19
03:16:49|17147.79
03:16:50|17147.28
03:16:51|17146.99
03:16:53|17146.77
03:16:54|17145.76
03:16:55|17146.26
03:16:56|17145.5
03:16:58|17145.44
03:16:58|17146.14
03:17:00|17145.67
03:17:00|17144.68
03:17:02|17144.4
03:17:02|17140.77
03:17:04|17141.51
03:17:05|17142.24
03:17:07|17141.9
03:17:07|17142.07
03:17:09|17141.95
03:17:10|17142.22
03:17:11|17142.17
03:17:13|17141.83
03:17:13|17141.07
03:17:15|17141.4
03:17:15|17141.11
03:17:16|17143.12
03:17:18|17143.46
03:17:19|17140.63
03:17:20|17141.34
03:17:20|17140.32
03:17:21|17140.91
03:17:22|17140.58
03:17:23|17140.24
03:17:24|17140.35
03:17:26|17138.93
03:17:26|17140.05
03:17:27|17140.
03:17:28|17141.44
03:17:29|17141.76
03:17:30|17141.72
03:17:32|17143.26
03:17:33|17143.32
03:17:35|17142.67
03:17:36|17143.46
03:17:37|17144.55
03:17:37|17144.91
03:17:38|17145.69
03:17:40|17145.44
03:17:41|17146.74
03:17:42|17144.82
03:17:43|17145.3
03:17:44|17146.42
03:17:45|17146.36
03:17:46|17145.85
03:17:47|17147.21
03:17:49|17147.02
03:17:50|17147.6
03:17:51|17146.69
03:17:52|17148.85
03:17:53|17147.8
03:17:54|17147.37
03:17:55|17147.43
03:17:56|17147.83
03:17:57|17148.1
03:17:58|17147.48
03:17:59|17147.45
03:18:00|17148.03
03:18:01|17148.4
03:18:02|17148.34
03:18:04|17146.72
03:18:04|17147.59
03:18:06|17148.93
03:18:06|17148.83
03:18:08|17149.2
03:18:09|17147.99
03:18:10|17147.99
03:18:11|17148.98
03:18:13|17149.58
03:18:14|17149.08
03:18:15|17149.
03:18:16|17148.97
03:18:17|17149.56
03:18:19|17149.14
03:18:20|17150.01
03:18:21|17149.9
03:18:22|17148.78
03:18:23|17149.43
03:18:24|17149.55
03:18:25|17149.75
03:18:26|17149.78
03:18:27|17150.29
03:18:28|17151.
03:18:29|17151.48
03:18:30|17150.58
03:18:31|17151.03
03:18:32|17150.28
03:18:33|17150.92
03:18:34|17150.6
03:18:36|17150.73
03:18:37|17153.13
03:18:39|17152.95
03:18:40|17152.39
03:18:41|17152.39
03:18:42|17152.29
03:18:43|17152.15
03:18:44|17153.36
03:18:44|17153.1
03:18:46|17152.92
03:18:47|17152.64
03:18:48|17153.81
03:18:49|17153.21
03:18:49|17153.73
03:18:51|17155.75
03:18:52|17154.17
03:18:53|17153.82
03:18:54|17154.03
03:18:56|17151.01
03:18:57|17151.95
03:18:57|17153.03
03:18:59|17152.12
03:19:00|17151.31
03:19:01|17149.54
03:19:02|17148.83
03:19:02|17147.81
03:19:04|17148.15
03:19:05|17148.73
03:19:06|17147.94
03:19:08|17147.64
03:19:08|17147.96
03:19:10|17147.35
03:19:11|17146.39
03:19:12|17147.83
03:19:12|17164.15
03:19:15|17162.16
03:19:16|17160.96
03:19:16|17161.39
03:19:17|17163.81
03:19:18|17163.64
03:19:19|17164.97
03:19:21|17167.75
03:19:22|17166.67
03:19:23|17167.85
03:19:23|17167.09
03:19:25|17166.53
03:19:26|17163.36
03:19:26|17162.75
03:19:28|17161.8
03:19:29|17161.52
03:19:30|17161.16
03:19:30|17161.22
03:19:31|17161.52
03:19:32|17161.09
03:19:33|17160.
03:19:34|17160.85
03:19:36|17160.36
03:19:37|17159.58
03:19:39|17159.58
03:19:40|17161.78
03:19:40|17161.55
03:19:42|17161.3
03:19:42|17160.95
03:19:43|17158.63
03:19:44|17159.26
03:19:45|17159.6
03:19:46|17158.92
03:19:47|17159.08
03:19:48|17159.42
03:19:50|17161.47
03:19:51|17161.42
03:19:52|17161.75
03:19:53|17162.45
03:19:54|17161.71
03:19:55|17162.4
03:19:56|17162.64
03:19:57|17160.5
03:19:58|17160.51
03:19:59|17159.82
03:20:00|17159.
03:20:02|17160.74
03:20:03|17161.09
03:20:04|17162.07
03:20:05|17161.61
03:20:05|17162.18
03:20:07|17160.78
03:20:08|17161.13
03:20:09|17161.75
03:20:10|17162.
03:20:12|17161.71
03:20:12|17160.38
03:20:13|17160.27
03:20:14|17160.02
03:20:15|17160.05
03:20:16|17159.84
03:20:17|17159.57
03:20:18|17158.85
03:20:19|17158.87
03:20:20|17158.47
03:20:21|17158.52
03:20:22|17158.61
03:20:23|17157.69
03:20:24|17158.38
03:20:26|17158.56
03:20:26|17158.76
03:20:27|17158.96
03:20:28|17158.81
03:20:29|17158.55
03:20:30|17158.57
03:20:31|17158.61
03:20:32|17159.76
03:20:34|17159.12
03:20:35|17160.37
03:20:35|17160.31
03:20:38|17160.14
03:20:38|17160.29
03:20:40|17159.76
03:20:41|17158.79
03:20:42|17159.45
03:20:44|17159.17
03:20:45|17157.4
03:20:47|17157.41
03:20:48|17159.35
03:20:50|17159.25
03:20:51|17158.01
03:20:52|17158.73
03:20:53|17158.91
03:20:54|17158.2
03:20:56|17158.1
03:20:56|17157.72
03:20:57|17158.2
03:20:58|17158.19
03:20:59|17157.66
03:21:00|17158.95
03:21:02|17159.29
03:21:03|17159.16
03:21:04|17158.95
03:21:05|17159.04
03:21:06|17158.66
03:21:08|17159.09
03:21:09|17159.46
03:21:10|17158.78
03:21:11|17157.92
03:21:12|17157.92
03:21:13|17159.
03:21:14|17159.61
03:21:15|17161.87
03:21:16|17162.69
03:21:17|17161.58
03:21:18|17162.32
03:21:19|17162.23
03:21:20|17161.9
03:21:21|17161.7
03:21:22|17161.16
03:21:23|17162.06
03:21:24|17162.28
03:21:25|17161.09
03:21:26|17161.41
03:21:27|17162.25
03:21:28|17160.55
03:21:29|17160.96
03:21:30|17161.32
03:21:31|17162.67
03:21:32|17161.73
03:21:33|17162.6
03:21:35|17163.32
03:21:35|17163.28
03:21:36|17163.24
03:21:38|17162.62
03:21:39|17162.34
03:21:41|17162.93
03:21:42|17162.44
03:21:43|17162.44
03:21:44|17162.59
03:21:45|17162.54
03:21:46|17162.54
03:21:47|17162.47
03:21:48|17162.44
03:21:49|17162.33
03:21:50|17162.22
03:21:51|17162.
03:21:52|17162.35
03:21:53|17162.63
03:21:54|17162.5
03:21:55|17161.42
03:21:56|17160.86
03:21:57|17161.98
03:21:58|17161.97
03:21:59|17157.09
03:22:00|17159.14
03:22:01|17158.81
03:22:03|17158.42
03:22:03|17158.32
03:22:05|17157.2
03:22:06|17158.57
03:22:07|17157.94
03:22:08|17159.13
03:22:10|17157.79
03:22:10|17157.97
03:22:11|17157.91
03:22:12|17158.07
03:22:13|17159.02
03:22:14|17159.21
03:22:15|17159.21
03:22:16|17157.2
03:22:18|17158.15
03:22:19|17158.06
03:22:20|17157.42
03:22:21|17159.18
03:22:22|17159.28
03:22:23|17165.18
03:22:24|17167.15
03:22:25|17167.33
03:22:25|17166.83
03:22:26|17167.61
03:22:27|17167.94
03:22:29|17167.59
03:22:30|17166.44
03:22:31|17167.84
03:22:31|17166.99
03:22:33|17167.1
03:22:34|17166.87
03:22:35|17165.95
03:22:36|17167.63
03:22:37|17166.25
03:22:37|17166.26
03:22:38|17166.1
03:22:40|17166.08
03:22:42|17167.65
03:22:43|17168.99
03:22:45|17167.91
03:22:45|17166.27
03:22:46|17165.89
03:22:48|17165.2
03:22:49|17164.98
03:22:50|17165.56
03:22:50|17165.68
03:22:51|17165.79
03:22:53|17165.93
03:22:54|17165.92
03:22:55|17165.77
03:22:55|17165.56
03:22:56|17165.44
03:22:57|17165.57
03:22:58|17165.04
03:22:59|17164.44
03:23:01|17164.9
03:23:01|17161.8
03:23:03|17161.98
03:23:04|17162.73
03:23:05|17162.59
03:23:06|17162.67
03:23:07|17163.
03:23:08|17161.36
03:23:09|17161.7
03:23:10|17161.58
03:23:12|17161.3
03:23:12|17160.71
03:23:14|17160.44
03:23:15|17161.08
03:23:17|17161.27
03:23:17|17161.3
03:23:19|17161.65
03:23:20|17161.41
03:23:21|17161.56
03:23:22|17161.36
03:23:23|17160.95
03:23:24|17160.96
03:23:25|17160.9
03:23:26|17158.15
03:23:27|17158.47
03:23:28|17157.74
03:23:30|17161.69
03:23:30|17162.39
03:23:32|17162.5
03:23:33|17161.72
03:23:34|17161.26
03:23:34|17161.39
03:23:36|17161.2
03:23:37|17161.2
03:23:37|17161.2
03:23:39|17161.64
03:23:39|17161.54
03:23:41|17162.22
03:23:42|17161.88
03:23:43|17161.85
03:23:43|17162.52
03:23:45|17162.68
03:23:46|17162.28
03:23:47|17161.37
03:23:48|17163.05
03:23:50|17161.66
03:23:51|17162.29
03:23:52|17162.69
03:23:53|17162.3
03:23:54|17162.43
03:23:55|17161.65
03:23:56|17160.52
03:23:57|17160.46
03:23:58|17161.12
03:24:00|17159.7
03:24:01|17159.78
03:24:02|17160.21
03:24:04|17160.78
03:24:04|17160.78
03:24:06|17159.91
03:24:06|17159.89
03:24:08|17159.93
03:24:09|17159.63
03:24:10|17160.61
03:24:11|17160.58
03:24:12|17159.56
03:24:13|17160.01
03:24:14|17160.25
03:24:15|17159.05
03:24:16|17159.28
03:24:17|17159.14
03:24:19|17158.
03:24:20|17157.59
03:24:21|17158.54
03:24:22|17157.55
03:24:22|17155.
03:24:23|17155.71
03:24:25|17156.72
03:24:25|17156.76
03:24:26|17156.66
03:24:28|17157.87
03:24:28|17154.9
03:24:30|17155.22
03:24:31|17155.21
03:24:31|17155.77
03:24:33|17154.88
03:24:34|17155.15
03:24:35|17155.05
03:24:36|17154.28
03:24:37|17156.05
03:24:38|17155.32
03:24:39|17157.77
03:24:41|17157.65
03:24:41|17157.55
03:24:43|17157.97
03:24:44|17157.31
03:24:44|17157.43
03:24:46|17158.
03:24:47|17158.47
03:24:48|17157.78
03:24:49|17158.09
03:24:51|17159.79
03:24:51|17158.86
03:24:53|17158.96
03:24:55|17158.47
03:24:55|17158.56
03:24:58|17157.96
03:24:59|17158.01
03:25:00|17158.01
03:25:01|17158.35
03:25:02|17157.55
03:25:03|17157.09
03:25:05|17157.56
03:25:05|17157.81
03:25:07|17159.63
03:25:08|17160.
03:25:09|17159.85
03:25:10|17160.16
03:25:11|17160.06
03:25:12|17159.22
03:25:13|17160.35
03:25:14|17160.73
03:25:16|17159.82
03:25:17|17159.62
03:25:17|17158.33
03:25:18|17158.2
03:25:19|17158.69
03:25:21|17158.89
03:25:22|17158.21
03:25:22|17159.87
03:25:23|17159.3
03:25:24|17158.94
03:25:26|17159.54
03:25:26|17159.54
03:25:28|17159.01
03:25:29|17157.3
03:25:29|17157.35
03:25:30|17157.63
03:25:32|17155.98
03:25:32|17156.04
03:25:33|17155.32
03:25:35|17154.73
03:25:36|17152.97
03:25:36|17156.09
03:25:37|17155.24
03:25:38|17154.8
03:25:39|17154.05
03:25:40|17154.86
03:25:42|17155.09
03:25:44|17154.93
03:25:45|17155.05
03:25:47|17153.92
03:25:47|17154.93
03:25:48|17155.1
03:25:49|17154.45
03:25:50|17153.62
03:25:52|17154.53
03:25:53|17154.15
03:25:54|17154.15
03:25:55|17154.15
03:25:56|17156.26
03:25:57|17156.23
03:25:58|17156.12
03:25:59|17156.23
03:26:01|17156.58
03:26:01|17156.14
03:26:02|17156.7
03:26:04|17155.99
03:26:05|17155.97
03:26:06|17155.57
03:26:08|17156.21
03:26:08|17156.85
03:26:10|17156.81
03:26:12|17157.03
03:26:12|17156.98
03:26:13|17156.77
03:26:14|17156.88
03:26:15|17156.81
03:26:16|17156.73
03:26:17|17157.03
03:26:18|17157.24
03:26:19|17157.22
03:26:20|17157.25
03:26:21|17157.06
03:26:23|17155.87
03:26:24|17156.31
03:26:24|17155.9
03:26:25|17156.21
03:26:27|17155.9
03:26:27|17154.
03:26:28|17155.07
03:26:29|17155.36
03:26:31|17154.87
03:26:32|17153.76
03:26:32|17153.2
03:26:34|17153.49
03:26:35|17153.44
03:26:36|17153.35
03:26:37|17153.32
03:26:38|17153.56
03:26:40|17153.37
03:26:41|17153.07
03:26:41|17154.29
03:26:43|17152.07
03:26:45|17152.11
03:26:45|17152.24
03:26:47|17152.65
03:26:48|17152.3
03:26:49|17152.21
03:26:50|17153.29
03:26:51|17153.4
03:26:52|17152.77
03:26:53|17150.22
03:26:55|17151.78
03:26:56|17152.44
03:26:57|17154.93
03:26:58|17153.33
03:26:59|17153.03
03:27:00|17153.58
03:27:01|17153.25
03:27:02|17153.81
03:27:03|17154.5
03:27:04|17154.6
03:27:05|17155.77
03:27:06|17156.15
03:27:07|17155.1
03:27:08|17155.09
03:27:09|17154.34
03:27:10|17154.56
03:27:11|17152.54
03:27:12|17153.19
03:27:13|17153.53
03:27:14|17153.41
03:27:16|17152.74
03:27:17|17152.18
03:27:19|17152.17
03:27:19|17152.25
03:27:20|17150.57
03:27:21|17150.71
03:27:22|17151.03
03:27:23|17151.29
03:27:24|17151.06
03:27:25|17150.49
03:27:26|17150.66
03:27:27|17152.02
03:27:28|17151.6
03:27:29|17150.37
03:27:30|17151.37
03:27:31|17150.28
03:27:32|17150.51
03:27:33|17150.69
03:27:34|17150.75
03:27:35|17150.57
03:27:36|17150.
03:27:37|17151.19
03:27:38|17149.27
03:27:39|17149.27
03:27:40|17149.31
03:27:41|17147.53
03:27:42|17148.21
03:27:44|17149.33
03:27:46|17147.55
03:27:47|17147.61
03:27:48|17147.6
03:27:49|17147.4
03:27:50|17146.86
03:27:52|17146.71
03:27:52|17147.66
03:27:53|17148.01
03:27:55|17147.11
03:27:55|17148.
03:27:56|17148.45
03:27:57|17148.48
03:27:58|17148.56
03:27:59|17148.76
03:28:00|17148.51
03:28:02|17148.84
03:28:03|17149.37
03:28:04|17149.42
03:28:05|17149.08
03:28:06|17149.05
03:28:07|17148.53
03:28:09|17147.97
03:28:09|17147.5
03:28:11|17152.89
03:28:12|17152.23
03:28:13|17151.44
03:28:14|17150.82
03:28:15|17149.79
03:28:16|17150.6
03:28:17|17150.6
03:28:18|17151.37
03:28:19|17154.07
03:28:20|17154.17
03:28:22|17153.77
03:28:22|17154.35
03:28:24|17153.54
03:28:24|17153.92
03:28:26|17153.65
03:28:26|17154.29
03:28:27|17156.63
03:28:28|17157.12
03:28:29|17157.08
03:28:31|17157.84
03:28:31|17157.03
03:28:32|17156.87
03:28:34|17157.19
03:28:35|17157.79
03:28:36|17156.62
03:28:37|17157.03
03:28:38|17156.97
03:28:39|17156.74
03:28:40|17156.74
03:28:41|17158.
03:28:42|17157.4
03:28:43|17158.3
03:28:44|17158.4
03:28:46|17158.24
03:28:47|17158.54
03:28:48|17158.82
03:28:49|17158.82
03:28:50|17157.68
03:28:52|17158.79
03:28:53|17157.01
03:28:54|17157.28
03:28:56|17157.21
03:28:56|17157.17
03:28:57|17157.66
03:28:59|17157.74
03:29:00|17156.25
03:29:00|17154.37
03:29:01|17153.91
03:29:03|17154.82
03:29:03|17155.09
03:29:05|17155.52
03:29:05|17155.79
03:29:07|17156.19
03:29:08|17155.7
03:29:09|17155.23
03:29:10|17155.09
03:29:11|17155.93
03:29:12|17155.07
03:29:13|17155.45
03:29:14|17155.38
03:29:15|17155.
03:29:16|17155.48
03:29:17|17155.55
03:29:18|17154.96
03:29:19|17154.63
03:29:20|17154.35
03:29:21|17154.81
03:29:22|17155.02
03:29:23|17154.58
03:29:24|17155.64
03:29:25|17155.64
03:29:26|17156.94
03:29:27|17157.23
03:29:28|17156.09
03:29:29|17156.11
03:29:30|17155.3
03:29:31|17155.84
03:29:32|17155.85
03:29:33|17156.39
03:29:34|17156.
03:29:35|17154.75
03:29:37|17154.58
03:29:37|17154.58
03:29:39|17157.34
03:29:40|17157.41
03:29:40|17157.12
03:29:42|17156.49
03:29:43|17159.39
03:29:44|17158.65
03:29:44|17159.26
03:29:47|17159.4
03:29:47|17159.22
03:29:49|17158.43
03:29:50|17159.04
03:29:51|17159.19
03:29:52|17159.98
03:29:54|17160.
03:29:54|17158.7
03:29:56|17158.92
03:29:56|17158.92
03:29:58|17159.7
03:29:59|17159.71
03:30:00|17158.48
03:30:02|17156.01
03:30:02|17158.31
03:30:03|17157.55
03:30:04|17159.81
03:30:05|17159.56
03:30:07|17158.44
03:30:08|17158.75
03:30:09|17158.34
03:30:11|17157.6
03:30:12|17158.27
03:30:13|17158.27
03:30:13|17158.27
03:30:15|17157.26
03:30:16|17157.91
03:30:17|17157.37
03:30:19|17158.67
03:30:19|17159.38
03:30:20|17160.71
03:30:21|17160.76
03:30:23|17159.67
03:30:24|17160.03
03:30:25|17160.59
03:30:25|17160.47
03:30:27|17159.96
03:30:28|17159.2
03:30:29|17158.7
03:30:30|17158.7
03:30:30|17158.97
03:30:32|17158.82
03:30:33|17157.18
03:30:34|17156.96
03:30:35|17155.67
03:30:35|17155.61
03:30:36|17155.86
03:30:38|17154.88
03:30:39|17154.39
03:30:40|17155.02
03:30:41|17155.25
03:30:42|17155.36
03:30:42|17153.95
03:30:43|17154.49
03:30:45|17154.43
03:30:46|17154.62
03:30:46|17154.62
03:30:47|17154.62
03:30:48|17155.5
03:30:50|17155.51
03:30:52|17155.39
03:30:52|17155.88
03:30:54|17155.57
03:30:56|17155.75
03:30:56|17156.18
03:30:57|17155.62
03:30:59|17155.35
03:30:59|17155.35
03:31:00|17155.
03:31:02|17154.28
03:31:03|17154.74
03:31:04|17155.43
03:31:05|17153.59
03:31:05|17153.58
03:31:07|17153.95
03:31:08|17154.19
03:31:09|17154.01
03:31:10|17154.06
03:31:12|17154.53
03:31:12|17155.
03:31:14|17154.8
03:31:14|17155.04
03:31:16|17154.45
03:31:16|17154.29
03:31:17|17156.32
03:31:19|17155.91
03:31:20|17155.77
03:31:21|17156.02
03:31:22|17156.02
03:31:23|17157.57
03:31:24|17157.09
03:31:25|17156.6
03:31:26|17156.79
03:31:27|17157.1
03:31:28|17157.19
03:31:29|17157.21
03:31:30|17156.13
03:31:31|17157.44
03:31:32|17157.81
03:31:33|17157.89
03:31:34|17157.04
03:31:35|17157.46
03:31:36|17157.53
03:31:37|17157.62
03:31:38|17156.69
03:31:39|17156.78
03:31:40|17158.16
03:31:41|17156.66
03:31:42|17156.26
03:31:43|17156.28
03:31:44|17156.71
03:31:45|17156.71
03:31:46|17157.74
03:31:47|17157.59
03:31:49|17157.22
03:31:50|17157.55
03:31:51|17157.41
03:31:52|17157.43
03:31:53|17157.44
03:31:54|17157.36
03:31:55|17157.81
03:31:56|17157.36
03:31:57|17157.36
03:31:58|17158.
03:31:59|17157.05
03:32:01|17157.14
03:32:02|17156.28
03:32:02|17154.56
03:32:04|17154.92
03:32:05|17155.38
03:32:06|17155.45
03:32:07|17155.62
03:32:09|17155.95
03:32:10|17155.12
03:32:11|17156.42
03:32:12|17156.8
03:32:13|17155.75
03:32:14|17156.66
03:32:15|17156.36
03:32:16|17157.1
03:32:17|17156.67
03:32:18|17157.13
03:32:19|17157.63
03:32:20|17156.76
03:32:21|17157.
03:32:22|17157.03
03:32:23|17156.98
03:32:24|17157.13
03:32:25|17158.32
03:32:26|17158.35
03:32:27|17156.77
03:32:28|17156.76
03:32:29|17156.43
03:32:30|17157.01
03:32:31|17158.32
03:32:32|17158.37
03:32:33|17157.22
03:32:34|17157.36
03:32:35|17156.75
03:32:36|17157.
03:32:37|17157.13
03:32:38|17157.15
03:32:39|17157.3
03:32:40|17157.91
03:32:41|17157.55
03:32:42|17157.76
03:32:43|17157.65
03:32:44|17157.15
03:32:45|17156.94
03:32:46|17156.58
03:32:47|17156.69
03:32:48|17156.57
03:32:49|17156.57
03:32:51|17156.7
03:32:52|17156.46
03:32:53|17156.59
03:32:54|17157.84
03:32:56|17158.
03:32:57|17156.23
03:32:58|17156.95
03:32:59|17156.59
03:33:01|17157.2
03:33:03|17156.66
03:33:03|17156.89
03:33:05|17156.26
03:33:06|17156.14
03:33:08|17156.14
03:33:08|17156.22
03:33:10|17157.73
03:33:10|17156.12
03:33:11|17156.77
03:33:12|17156.12
03:33:13|17156.11
03:33:14|17156.01
03:33:15|17155.81
03:33:16|17152.73
03:33:17|17149.47
03:33:18|17149.89
03:33:19|17149.85
03:33:21|17150.7
03:33:21|17149.99
03:33:23|17149.68
03:33:24|17149.13
03:33:25|17148.33
03:33:26|17149.13
03:33:27|17149.27
03:33:28|17149.74
03:33:29|17149.35
03:33:30|17149.09
03:33:31|17148.87
03:33:32|17149.4
03:33:33|17149.41
03:33:34|17149.24
03:33:35|17149.2
03:33:36|17148.63
03:33:37|17149.4
03:33:37|17149.08
03:33:38|17149.63
03:33:40|17149.63
03:33:41|17149.25
03:33:41|17149.27
03:33:42|17149.74
03:33:44|17149.74
03:33:45|17149.86
03:33:45|17150.4
03:33:47|17150.27
03:33:48|17150.04
03:33:49|17149.78
03:33:51|17149.76
03:33:52|17150.08
03:33:53|17150.21
03:33:55|17151.83
03:33:55|17151.59
03:33:56|17152.03
03:33:58|17151.49
03:34:00|17151.81
03:34:01|17151.58
03:34:02|17152.2
03:34:03|17153.17
03:34:05|17152.51
03:34:06|17152.26
03:34:07|17152.2
03:34:08|17153.45
03:34:09|17152.62
03:34:10|17153.08
03:34:11|17152.48
03:34:12|17151.66
03:34:13|17155.77
03:34:15|17154.76
03:34:15|17154.11
03:34:16|17154.07
03:34:17|17154.33
03:34:18|17153.27
03:34:20|17152.89
03:34:20|17153.3
03:34:21|17154.99
03:34:22|17154.95
03:34:23|17154.99
03:34:25|17154.8
03:34:25|17155.38
03:34:26|17155.31
03:34:27|17155.53
03:34:28|17156.23
03:34:29|17155.35
03:34:30|17155.13
03:34:31|17154.61
03:34:32|17154.59
03:34:33|17154.97
03:34:34|17154.7
03:34:35|17155.5
03:34:36|17155.33
03:34:37|17154.69
03:34:38|17154.64
03:34:39|17153.91
03:34:40|17153.8
03:34:41|17155.09
03:34:42|17155.09
03:34:43|17155.61
03:34:44|17155.08
03:34:45|17154.82
03:34:47|17154.82
03:34:49|17154.44
03:34:49|17154.23
03:34:51|17155.38
03:34:52|17155.24
03:34:53|17155.82
03:34:55|17154.64
03:34:55|17155.06
03:34:56|17157.69
03:34:57|17157.28
03:34:59|17156.3
03:35:01|17156.07
03:35:01|17155.99
03:35:02|17156.17
03:35:03|17154.46
03:35:04|17154.52
03:35:05|17154.75
03:35:06|17153.4
03:35:07|17154.95
03:35:08|17154.43
03:35:11|17157.13
03:35:11|17156.12
03:35:12|17155.94
03:35:13|17156.93
03:35:14|17155.13
03:35:16|17155.3
03:35:16|17156.02
03:35:17|17156.59
03:35:18|17156.64
03:35:19|17155.8
03:35:21|17156.27
03:35:22|17156.27
03:35:23|17156.84
03:35:24|17154.85
03:35:24|17156.61
03:35:26|17155.51
03:35:27|17155.51
03:35:28|17156.42
03:35:29|17156.09
03:35:30|17158.
03:35:31|17156.37
03:35:32|17157.64
03:35:33|17156.56
03:35:34|17156.21
03:35:35|17156.16
03:35:36|17156.23
03:35:37|17158.8
03:35:38|17155.73
03:35:39|17155.76
03:35:40|17155.31
03:35:41|17155.42
03:35:42|17155.96
03:35:43|17156.85
03:35:44|17157.62
03:35:45|17159.18
03:35:46|17157.5
03:35:47|17157.75
03:35:48|17157.81
03:35:49|17157.81
03:35:50|17157.76
03:35:51|17157.32
03:35:52|17157.69
03:35:54|17157.22
03:35:55|17157.39
03:35:57|17156.35
03:35:57|17157.27
03:35:58|17157.23
03:36:00|17155.84
03:36:02|17155.6
03:36:03|17155.27
03:36:04|17156.01
03:36:05|17154.84
03:36:07|17153.
03:36:07|17153.63
03:36:08|17153.81
03:36:09|17153.45
03:36:11|17150.87
03:36:12|17150.41
03:36:14|17151.35
03:36:14|17151.03
03:36:15|17151.55
03:36:16|17150.83
03:36:17|17150.43
03:36:18|17151.11
03:36:19|17149.22
03:36:20|17148.76
03:36:21|17149.34
03:36:22|17150.24
03:36:23|17149.84
03:36:24|17149.52
03:36:25|17150.03
03:36:26|17149.59
03:36:27|17148.79
03:36:28|17148.75
03:36:29|17148.59
03:36:30|17148.81
03:36:31|17148.34
03:36:33|17148.23
03:36:33|17148.02
03:36:34|17149.44
03:36:35|17150.35
03:36:36|17150.49
03:36:38|17150.04
03:36:39|17150.04
03:36:39|17150.4
03:36:40|17150.4
03:36:41|17149.54
03:36:42|17149.94
03:36:44|17147.77
03:36:45|17148.26
03:36:46|17150.42
03:36:47|17149.54
03:36:49|17150.22
03:36:49|17149.42
03:36:51|17149.38
03:36:52|17149.64
03:36:54|17149.94
03:36:54|17149.87
03:36:56|17149.79
03:36:57|17149.99
03:36:58|17150.04
03:36:59|17150.6
03:37:00|17150.04
03:37:01|17148.98
03:37:03|17150.19
03:37:04|17149.86
03:37:05|17149.53
03:37:05|17149.62
03:37:07|17151.1
03:37:08|17152.1
03:37:09|17151.89
03:37:10|17151.7
03:37:11|17151.99
03:37:12|17153.11
03:37:13|17153.8
03:37:14|17153.55
03:37:16|17154.86
03:37:17|17154.81
03:37:18|17154.23
03:37:19|17155.24
03:37:20|17155.
03:37:21|17153.28
03:37:22|17153.03
03:37:23|17152.61
03:37:24|17153.79
03:37:25|17154.01
03:37:26|17154.44
03:37:27|17154.16
03:37:28|17154.28
03:37:29|17152.65
03:37:30|17152.27
03:37:31|17151.64
03:37:32|17152.94
03:37:33|17151.86
03:37:34|17152.42
03:37:35|17152.29
03:37:36|17151.94
03:37:37|17152.33
03:37:38|17152.06
03:37:39|17152.14
03:37:40|17151.77
03:37:41|17152.03
03:37:42|17152.5
03:37:43|17152.55
03:37:44|17152.4
03:37:45|17152.19
03:37:46|17152.89
03:37:47|17152.99
03:37:48|17152.95
03:37:49|17152.99
03:37:50|17153.
03:37:51|17153.96
03:37:52|17153.27
03:37:54|17150.45
03:37:56|17151.86
03:37:56|17152.05
03:37:58|17152.63
03:38:00|17151.82
03:38:01|17151.66
03:38:02|17152.58
03:38:04|17152.49
03:38:04|17152.54
03:38:05|17152.46
03:38:07|17152.16
03:38:09|17152.16
03:38:09|17152.11
03:38:11|17151.83
03:38:12|17151.75
03:38:12|17150.01
03:38:14|17151.12
03:38:15|17150.98
03:38:16|17150.98
03:38:17|17151.63
03:38:18|17151.23
03:38:19|17150.96
03:38:20|17151.08
03:38:21|17150.37
03:38:22|17149.89
03:38:23|17149.33
03:38:24|17149.9
03:38:25|17150.16
03:38:26|17150.1
03:38:27|17149.87
03:38:28|17150.15
03:38:30|17149.19
03:38:30|17149.78
03:38:31|17148.98
03:38:32|17149.53
03:38:33|17149.55
03:38:34|17149.55
03:38:35|17149.79
03:38:36|17149.84
03:38:37|17150.
03:38:38|17149.12
03:38:39|17148.32
03:38:40|17147.86
03:38:41|17148.42
03:38:42|17148.68
03:38:43|17148.84
03:38:44|17148.3
03:38:45|17147.79
03:38:46|17148.41
03:38:47|17147.46
03:38:48|17147.56
03:38:49|17147.54
03:38:50|17146.82
03:38:51|17146.38
03:38:52|17146.33
03:38:53|17146.4
03:38:55|17146.85
03:38:57|17147.
03:38:58|17147.35
03:38:59|17147.
03:39:00|17147.85
03:39:01|17147.54
03:39:03|17146.75
03:39:04|17146.8
03:39:06|17147.05
03:39:08|17147.2
03:39:08|17147.07
03:39:10|17146.88
03:39:11|17146.26
03:39:12|17147.33
03:39:13|17144.99
03:39:14|17145.1
03:39:15|17144.89
03:39:17|17144.81
03:39:17|17145.15
03:39:18|17145.32
03:39:20|17144.33
03:39:20|17145.5
03:39:23|17145.87
03:39:24|17145.61
03:39:24|17145.91
03:39:25|17145.59
03:39:26|17145.65
03:39:27|17145.64
03:39:28|17146.13
03:39:29|17144.88
03:39:30|17146.76
03:39:31|17146.66
03:39:32|17146.37
03:39:33|17146.51
03:39:34|17146.75
03:39:35|17146.76
03:39:36|17146.62
03:39:37|17149.14
03:39:38|17148.43
03:39:39|17148.73
03:39:41|17148.94
03:39:41|17149.
03:39:42|17149.02
03:39:43|17149.04
03:39:44|17148.78
03:39:46|17149.33
03:39:47|17149.29
03:39:47|17149.33
03:39:48|17147.41
03:39:49|17149.22
03:39:50|17148.01
03:39:51|17147.91
03:39:53|17148.
03:39:54|17148.
03:39:54|17148.
03:39:57|17147.38
03:39:58|17148.32
03:40:00|17148.67
03:40:00|17148.75
03:40:01|17148.68
03:40:02|17149.37
03:40:03|17149.24
03:40:04|17149.24
03:40:05|17148.36
03:40:07|17147.15
03:40:08|17147.07
03:40:09|17147.29
03:40:11|17147.32
03:40:12|17147.32
03:40:13|17147.19
03:40:14|17147.53
03:40:15|17147.87
03:40:15|17147.65
03:40:17|17147.23
03:40:18|17147.18
03:40:19|17147.14
03:40:20|17147.13
03:40:21|17146.84
03:40:22|17147.23
03:40:23|17146.75
03:40:24|17147.17
03:40:25|17146.99
03:40:26|17146.94
03:40:27|17146.98
03:40:28|17147.58
03:40:29|17147.8
03:40:30|17147.58
03:40:31|17147.
03:40:32|17146.47
03:40:33|17146.6
03:40:35|17147.71
03:40:36|17146.45
03:40:36|17146.55
03:40:38|17146.38
03:40:39|17146.64
03:40:40|17145.06
03:40:41|17145.25
03:40:42|17144.43
03:40:43|17145.23
03:40:44|17144.35
03:40:45|17145.72
03:40:46|17145.
03:40:47|17144.79
03:40:48|17144.14
03:40:50|17144.74
03:40:50|17145.65
03:40:51|17145.66
03:40:52|17145.05
03:40:53|17143.89
03:40:54|17144.41
03:40:55|17144.41
03:40:57|17144.67
03:40:59|17144.43
03:40:59|17144.47
03:41:01|17144.15
03:41:02|17144.82
03:41:02|17144.33
03:41:05|17144.96
03:41:06|17143.8
03:41:07|17143.79
03:41:08|17143.1
03:41:09|17143.72
03:41:10|17143.48
03:41:12|17143.43
03:41:13|17143.39
03:41:13|17142.69
03:41:15|17142.27
03:41:16|17142.27
03:41:18|17142.48
03:41:18|17143.16
03:41:19|17141.87
03:41:20|17141.77
03:41:21|17142.3
03:41:22|17142.09
03:41:23|17141.96
03:41:24|17141.66
03:41:25|17142.4
03:41:26|17141.88
03:41:27|17142.41
03:41:28|17141.77
03:41:29|17141.77
03:41:30|17142.07
03:41:31|17141.54
03:41:32|17141.68
03:41:33|17142.76
03:41:34|17141.32
03:41:35|17141.4
03:41:36|17141.76
03:41:37|17141.43
03:41:38|17141.31
03:41:39|17141.58
03:41:40|17139.75
03:41:41|17139.11
03:41:42|17138.25
03:41:43|17137.45
03:41:44|17138.49
03:41:45|17137.97
03:41:46|17138.94
03:41:47|17139.82
03:41:48|17139.69
03:41:49|17139.61
03:41:50|17139.86
03:41:51|17139.69
03:41:52|17140.25
03:41:53|17141.
03:41:54|17141.14
03:41:55|17141.11
03:41:56|17140.61
03:41:58|17140.73
03:41:59|17144.82
03:42:01|17144.8
03:42:02|17143.87
03:42:04|17144.35
03:42:05|17145.29
03:42:06|17145.29
03:42:07|17145.19
03:42:08|17145.7
03:42:09|17146.61
03:42:10|17147.58
03:42:12|17146.02
03:42:12|17145.12
03:42:13|17145.33
03:42:14|17145.9
03:42:15|17145.29
03:42:17|17146.31
03:42:17|17146.19
03:42:19|17145.57
03:42:20|17145.44
03:42:21|17145.44
03:42:22|17145.74
03:42:22|17145.47
03:42:23|17146.15
03:42:24|17145.27
03:42:26|17145.14
03:42:26|17145.24
03:42:28|17145.22
03:42:29|17144.96
03:42:30|17145.
03:42:30|17145.12
03:42:31|17145.17
03:42:33|17145.17
03:42:33|17145.89
03:42:34|17145.9
03:42:35|17148.94
03:42:36|17149.01
03:42:38|17146.93
03:42:39|17147.44
03:42:40|17146.51
03:42:40|17147.37
03:42:42|17147.78
03:42:43|17147.92
03:42:44|17147.28
03:42:45|17148.81
03:42:46|17148.83
03:42:47|17148.83
03:42:47|17148.14
03:42:49|17147.93
03:42:51|17147.72
03:42:51|17147.32
03:42:52|17147.34
03:42:54|17146.41
03:42:54|17147.16
03:42:55|17146.91
03:42:56|17147.18
03:42:57|17147.24
03:42:59|17146.
03:43:01|17146.8
03:43:02|17146.93
03:43:03|17146.89
03:43:04|17146.02
03:43:06|17146.44
03:43:07|17146.27
03:43:08|17146.72
03:43:09|17146.03
03:43:10|17145.71
03:43:10|17146.93
03:43:11|17146.8
03:43:12|17147.85
03:43:15|17147.36
03:43:15|17146.87
03:43:16|17146.01
03:43:17|17146.45
03:43:18|17146.02
03:43:19|17146.28
03:43:20|17146.8
03:43:21|17146.53
03:43:22|17146.42
03:43:23|17146.42
03:43:24|17146.8
03:43:25|17147.11
03:43:26|17146.61
03:43:27|17146.13
03:43:29|17146.52
03:43:29|17146.59
03:43:31|17146.21
03:43:32|17146.87
03:43:33|17147.06
03:43:34|17148.47
03:43:35|17148.87
03:43:36|17148.69
03:43:37|17148.96
03:43:38|17149.16
03:43:39|17149.55
03:43:40|17149.27
03:43:42|17147.79
03:43:42|17148.46
03:43:44|17148.99
03:43:44|17148.79
03:43:45|17148.05
03:43:47|17147.65
03:43:48|17147.65
03:43:48|17147.81
03:43:50|17147.52
03:43:51|17147.82
03:43:52|17147.89
03:43:52|17147.92
03:43:53|17147.68
03:43:54|17147.68
03:43:55|17147.93
03:43:57|17148.23
03:43:58|17146.93
03:43:59|17147.52
03:44:00|17147.76
03:44:01|17147.36
03:44:03|17148.08
03:44:03|17148.18
03:44:04|17147.83
03:44:06|17147.83
03:44:07|17147.87
03:44:08|17147.93
03:44:10|17148.
03:44:11|17147.81
03:44:12|17146.72
03:44:13|17147.2
03:44:14|17147.3
03:44:15|17146.8
03:44:16|17147.21
03:44:17|17147.14
03:44:18|17146.83
03:44:19|17146.79
03:44:20|17147.
03:44:22|17146.42
03:44:22|17146.52
03:44:24|17146.69
03:44:25|17145.33
03:44:27|17146.89
03:44:27|17146.55
03:44:29|17146.55
03:44:30|17146.01
03:44:31|17145.64
03:44:31|17145.64
03:44:33|17145.64
03:44:34|17146.05
03:44:34|17145.12
03:44:36|17145.12
03:44:37|17145.66
03:44:37|17145.65
03:44:40|17146.52
03:44:40|17146.52
03:44:41|17146.67
03:44:42|17146.96
03:44:43|17147.23
03:44:44|17147.32
03:44:45|17147.
03:44:46|17147.
03:44:47|17147.67
03:44:48|17147.02
03:44:49|17147.9
03:44:50|17147.55
03:44:51|17147.48
03:44:52|17148.
03:44:54|17147.39
03:44:55|17147.27
03:44:56|17147.27
03:44:56|17147.99
03:44:59|17148.3
03:44:59|17148.11
03:45:01|17147.61
03:45:01|17146.93
03:45:04|17147.45
03:45:04|17146.69
03:45:05|17147.58
03:45:07|17148.16
03:45:08|17148.14
03:45:09|17148.16
03:45:11|17148.27
03:45:11|17147.99
03:45:12|17147.94
03:45:13|17147.79
03:45:15|17147.72
03:45:16|17147.8
03:45:17|17147.8
03:45:18|17148.12
03:45:18|17147.87
03:45:20|17150.68
03:45:21|17149.98
03:45:22|17149.9
03:45:23|17150.75
03:45:23|17150.48
03:45:25|17150.73
03:45:26|17151.32
03:45:27|17151.48
03:45:28|17151.77
03:45:29|17152.02
03:45:30|17151.03
03:45:31|17151.75
03:45:31|17151.75
03:45:32|17151.81
03:45:34|17152.28
03:45:35|17151.73
03:45:36|17152.28
03:45:37|17151.85
03:45:37|17152.43
03:45:38|17152.52
03:45:40|17152.72
03:45:41|17151.69
03:45:41|17151.18
03:45:43|17152.06
03:45:44|17152.59
03:45:45|17151.98
03:45:46|17151.79
03:45:47|17151.84
03:45:48|17151.81
03:45:48|17151.59
03:45:50|17151.61
03:45:50|17151.54
03:45:52|17151.16
03:45:53|17151.59
03:45:54|17153.19
03:45:54|17152.86
03:45:56|17152.96
03:45:57|17152.34
03:45:58|17152.39
03:45:59|17152.42
03:46:00|17152.15
03:46:01|17152.7
03:46:03|17152.71
03:46:04|17153.72
03:46:05|17154.66
03:46:06|17153.57
03:46:08|17153.07
03:46:08|17152.74
03:46:09|17154.05
03:46:11|17152.67
03:46:12|17152.98
03:46:13|17153.21
03:46:14|17153.34
03:46:15|17153.34
03:46:16|17152.82
03:46:17|17152.82
03:46:18|17152.31
03:46:19|17151.89
03:46:20|17151.36
03:46:21|17152.23
03:46:22|17151.14
03:46:23|17151.7
03:46:24|17151.7
03:46:25|17152.06
03:46:26|17152.32
03:46:27|17151.97
03:46:28|17152.26
03:46:29|17152.92
03:46:30|17152.44
03:46:31|17151.17
03:46:32|17151.55
03:46:33|17151.55
03:46:34|17151.55
03:46:35|17151.41
03:46:36|17152.01
03:46:37|17152.01
03:46:38|17151.83
03:46:40|17151.89
03:46:41|17151.89
03:46:41|17152.92
03:46:43|17152.39
03:46:43|17152.48
03:46:44|17152.67
03:46:45|17153.06
03:46:47|17153.07
03:46:47|17152.15
03:46:49|17152.78
03:46:49|17152.68
03:46:50|17152.48
03:46:51|17151.24
03:46:53|17151.23
03:46:54|17150.89
03:46:54|17154.28
03:46:56|17154.85
03:46:57|17154.39
03:46:57|17153.79
03:46:58|17154.64
03:46:59|17154.41
03:47:00|17154.09
03:47:01|17153.66
03:47:03|17153.9
03:47:05|17154.86
03:47:07|17154.38
03:47:08|17153.62
03:47:10|17153.51
03:47:10|17157.5
03:47:11|17157.46
03:47:12|17157.34
03:47:13|17157.09
03:47:15|17155.3
03:47:16|17154.51
03:47:16|17154.39
03:47:18|17153.06
03:47:19|17150.21
03:47:20|17151.78
03:47:21|17151.78
03:47:22|17149.38
03:47:23|17148.69
03:47:24|17149.01
03:47:25|17149.72
03:47:26|17150.28
03:47:27|17150.22
03:47:28|17150.88
03:47:29|17150.2
03:47:30|17150.2
03:47:31|17149.93
03:47:32|17150.47
03:47:33|17149.69
03:47:34|17149.83
03:47:35|17149.6
03:47:36|17150.29
03:47:38|17150.33
03:47:39|17149.72
03:47:39|17150.25
03:47:41|17150.1
03:47:42|17149.82
03:47:42|17149.6
03:47:44|17148.56
03:47:45|17149.01
03:47:45|17148.9
03:47:46|17148.95
03:47:47|17148.12
03:47:48|17147.53
03:47:50|17148.29
03:47:51|17147.04
03:47:52|17147.3
03:47:52|17146.34
03:47:54|17146.95
03:47:54|17146.31
03:47:56|17147.18
03:47:56|17147.11
03:47:58|17146.77
03:48:00|17147.31
03:48:01|17147.53
03:48:02|17146.63
03:48:02|17146.09
03:48:05|17146.63
03:48:06|17146.83
03:48:08|17147.19
03:48:09|17147.83
03:48:10|17147.03
03:48:11|17147.21
03:48:12|17147.48
03:48:13|17147.44
03:48:14|17147.51
03:48:15|17145.66
03:48:16|17144.47
03:48:18|17146.16
03:48:19|17145.77
03:48:20|17145.63
03:48:20|17146.
03:48:22|17146.12
03:48:23|17147.92
03:48:24|17148.68
03:48:25|17149.12
03:48:26|17148.97
03:48:28|17147.66
03:48:28|17148.11
03:48:30|17147.71
03:48:30|17147.6
03:48:32|17148.36
03:48:33|17149.7
03:48:34|17148.68
03:48:35|17149.04
03:48:36|17149.48
03:48:37|17148.56
03:48:38|17147.68
03:48:39|17148.05
03:48:40|17148.39
03:48:41|17148.56
03:48:42|17148.56
03:48:43|17149.76
03:48:44|17149.31
03:48:45|17149.31
03:48:46|17148.99
03:48:47|17148.65
03:48:48|17148.5
03:48:49|17148.69
03:48:50|17148.07
03:48:51|17147.06
03:48:52|17148.72
03:48:53|17148.55
03:48:54|17148.87
03:48:55|17148.25
03:48:56|17148.44
03:48:57|17148.44
03:48:58|17149.42
03:49:00|17147.82
03:49:00|17147.51
03:49:02|17148.2
03:49:02|17147.85
03:49:04|17147.58
03:49:06|17147.8
03:49:07|17147.88
03:49:08|17147.97
03:49:09|17147.63
03:49:10|17147.48
03:49:12|17147.05
03:49:12|17147.1
03:49:13|17146.7
03:49:15|17146.59
03:49:16|17146.52
03:49:17|17146.38
03:49:18|17146.01
03:49:19|17145.99
03:49:20|17146.31
03:49:21|17146.24
03:49:22|17146.24
03:49:23|17145.91
03:49:24|17145.97
03:49:25|17146.11
03:49:26|17145.09
03:49:27|17145.2
03:49:28|17145.16
03:49:29|17145.21
03:49:30|17146.3
03:49:31|17145.73
03:49:32|17146.59
03:49:33|17146.33
03:49:34|17146.82
03:49:35|17146.7
03:49:36|17146.62
03:49:37|17146.38
03:49:38|17145.45
03:49:39|17145.98
03:49:40|17145.72
03:49:41|17143.6
03:49:42|17143.84
03:49:43|17143.83
03:49:44|17143.83
03:49:45|17144.2
03:49:46|17143.5
03:49:47|17143.26
03:49:48|17144.02
03:49:49|17143.54
03:49:50|17145.45
03:49:51|17144.39
03:49:52|17144.49
03:49:53|17145.39
03:49:54|17145.14
03:49:55|17145.59
03:49:56|17145.04
03:49:57|17144.86
03:49:58|17144.86
03:49:59|17145.15
03:50:00|17145.03
03:50:01|17145.05
03:50:02|17144.38
03:50:03|17144.38
03:50:04|17145.03
03:50:06|17143.91
03:50:07|17142.59
03:50:08|17142.59
03:50:10|17142.52
03:50:11|17142.52
03:50:12|17143.4
03:50:13|17142.96
03:50:14|17142.55
03:50:15|17143.05
03:50:16|17143.16
03:50:17|17143.47
03:50:17|17143.17
03:50:19|17144.
03:50:20|17144.21
03:50:22|17145.72
03:50:22|17145.26
03:50:23|17145.31
03:50:24|17145.51
03:50:25|17144.94
03:50:27|17144.56
03:50:27|17145.24
03:50:28|17145.24
03:50:30|17144.41
03:50:31|17144.41
03:50:32|17144.39
03:50:33|17144.39
03:50:34|17144.26
03:50:35|17144.25
03:50:36|17144.26
03:50:37|17144.35
03:50:38|17144.59
03:50:39|17144.59
03:50:40|17145.86
03:50:41|17146.37
03:50:42|17146.08
03:50:43|17145.97
03:50:45|17146.57
03:50:45|17146.83
03:50:47|17146.78
03:50:48|17146.45
03:50:49|17146.72
03:50:50|17147.72
03:50:51|17147.61
03:50:52|17147.54
03:50:53|17146.96
03:50:54|17147.1
03:50:55|17147.32
03:50:56|17146.88
03:50:57|17149.26
03:50:58|17149.99
03:50:59|17149.51
03:51:00|17149.36
03:51:01|17149.81
03:51:02|17150.27
03:51:03|17149.79
03:51:04|17149.34
03:51:05|17149.34
03:51:06|17149.54
03:51:08|17150.03
03:51:09|17150.02
03:51:09|17153.61
03:51:10|17152.25
03:51:12|17152.09
03:51:13|17151.27
03:51:14|17150.69
03:51:16|17151.77
03:51:17|17151.43
03:51:18|17150.8
03:51:19|17150.61
03:51:20|17151.31
03:51:21|17150.69
03:51:22|17150.83
03:51:24|17150.74
03:51:24|17152.32
03:51:26|17151.31
03:51:26|17151.45
03:51:28|17150.76
03:51:29|17150.51
03:51:30|17150.66
03:51:31|17151.
03:51:32|17151.02
03:51:33|17151.39
03:51:34|17151.84
03:51:35|17152.41
03:51:36|17153.09
03:51:37|17152.71
03:51:39|17152.49
03:51:39|17152.76
03:51:41|17152.53
03:51:41|17150.78
03:51:42|17151.45
03:51:43|17151.76
03:51:45|17152.16
03:51:45|17151.76
03:51:47|17151.17
03:51:48|17151.79
03:51:48|17150.54
03:51:49|17151.51
03:51:50|17151.67
03:51:52|17151.2
03:51:52|17152.02
03:51:54|17151.39
03:51:55|17151.24
03:51:56|17151.96
03:51:56|17151.92
03:51:57|17150.81
03:51:58|17151.14
03:51:59|17150.62
03:52:00|17151.88
03:52:01|17150.8
03:52:03|17151.22
03:52:03|17151.08
03:52:05|17150.92
03:52:06|17151.43
03:52:07|17148.89
03:52:08|17150.17
03:52:09|17149.69
03:52:11|17150.03
03:52:12|17150.87
03:52:14|17149.48
03:52:15|17149.7
03:52:16|17149.56
03:52:16|17149.56
03:52:18|17149.62
03:52:18|17149.38
03:52:20|17149.03
03:52:21|17149.05
03:52:21|17149.28
03:52:23|17149.05
03:52:24|17149.6
03:52:25|17149.82
03:52:26|17149.98
03:52:27|17150.3
03:52:28|17150.42
03:52:29|17150.04
03:52:30|17150.22
03:52:31|17151.72
03:52:33|17152.
03:52:34|17152.33
03:52:36|17152.28
03:52:36|17153.76
03:52:37|17154.26
03:52:39|17153.42
03:52:40|17153.83
03:52:41|17155.18
03:52:42|17156.87
03:52:43|17156.34
03:52:44|17156.14
03:52:44|17156.11
03:52:45|17156.69
03:52:48|17156.32
03:52:48|17156.88
03:52:49|17157.17
03:52:50|17157.33
03:52:51|17156.68
03:52:52|17157.51
03:52:53|17156.77
03:52:54|17157.79
03:52:55|17157.79
03:52:56|17157.15
03:52:58|17157.48
03:52:58|17156.44
03:52:59|17156.47
03:53:00|17156.16
03:53:01|17156.08
03:53:03|17156.56
03:53:05|17156.35
03:53:05|17155.96
03:53:06|17156.39
03:53:07|17155.96
03:53:09|17157.03
03:53:11|17156.19
03:53:12|17156.75
03:53:13|17155.08
03:53:14|17155.09
03:53:17|17155.16
03:53:19|17154.63
03:53:19|17155.28
03:53:20|17155.32
03:53:22|17154.89
03:53:23|17153.95
03:53:23|17154.37
03:53:24|17154.38
03:53:26|17153.51
03:53:27|17153.54
03:53:28|17154.78
03:53:29|17154.52
03:53:30|17154.52
03:53:31|17154.04
03:53:32|17153.57
03:53:33|17153.57
03:53:35|17153.26
03:53:36|17154.
03:53:37|17153.29
03:53:38|17153.64
03:53:39|17152.34
03:53:39|17151.82
03:53:41|17152.44
03:53:42|17152.44
03:53:43|17152.42
03:53:43|17153.1
03:53:45|17153.
03:53:46|17152.78
03:53:47|17152.36
03:53:48|17151.82
03:53:49|17151.55
03:53:50|17150.61
03:53:51|17151.09
03:53:52|17150.92
03:53:53|17150.59
03:53:54|17150.86
03:53:55|17151.46
03:53:56|17151.48
03:53:58|17152.16
03:53:58|17152.02
03:54:00|17152.
03:54:00|17151.14
03:54:02|17151.41
03:54:03|17152.57
03:54:04|17152.72
03:54:05|17151.92
03:54:06|17152.18
03:54:07|17151.85
03:54:08|17152.43
03:54:10|17152.58
03:54:11|17151.12
03:54:13|17151.23
03:54:13|17151.23
03:54:14|17151.49
03:54:16|17150.
03:54:17|17151.17
03:54:19|17149.01
03:54:19|17149.68
03:54:20|17150.06
03:54:21|17149.02
03:54:23|17149.89
03:54:24|17149.08
03:54:24|17150.46
03:54:26|17150.07
03:54:26|17150.21
03:54:27|17149.95
03:54:28|17150.7
03:54:30|17150.44
03:54:32|17150.45
03:54:32|17149.91
03:54:33|17149.57
03:54:34|17149.57
03:54:35|17150.22
03:54:36|17151.51
03:54:37|17150.9
03:54:38|17150.59
03:54:39|17151.42
03:54:41|17150.08
03:54:41|17150.62
03:54:43|17150.62
03:54:45|17150.61
03:54:45|17151.5
03:54:46|17151.21
03:54:47|17152.42
03:54:48|17152.28
03:54:49|17152.42
03:54:50|17153.41
03:54:52|17152.88
03:54:53|17153.37
03:54:53|17152.89
03:54:54|17153.06
03:54:56|17152.88
03:54:57|17153.05
03:54:57|17155.5
03:54:59|17154.17
03:55:00|17154.11
03:55:01|17155.17
03:55:01|17155.14
03:55:03|17154.49
03:55:04|17154.15
03:55:06|17154.02
03:55:06|17154.97
03:55:07|17154.98
03:55:08|17154.42
03:55:09|17154.81
03:55:11|17154.8
03:55:13|17154.14
03:55:14|17154.64
03:55:15|17154.64
03:55:17|17153.99
03:55:18|17153.33
03:55:20|17153.56
03:55:20|17153.34
03:55:21|17153.55
03:55:22|17153.85
03:55:23|17153.83
03:55:24|17153.97
03:55:25|17153.82
03:55:26|17153.69
03:55:27|17154.
03:55:28|17153.18
03:55:29|17152.69
03:55:31|17152.84
03:55:31|17152.11
03:55:32|17152.97
03:55:33|17151.83
03:55:34|17152.1
03:55:36|17150.62
03:55:37|17151.19
03:55:38|17150.94
03:55:39|17151.13
03:55:40|17151.08
03:55:41|17150.78
03:55:42|17150.61
03:55:43|17151.34
03:55:45|17151.37
03:55:45|17151.29
03:55:47|17153.98
03:55:48|17153.43
03:55:49|17153.26
03:55:51|17152.99
03:55:51|17152.75
03:55:53|17152.8
03:55:54|17152.85
03:55:54|17153.64
03:55:55|17153.64
03:55:57|17153.65
03:55:58|17153.44
03:55:58|17153.44
03:55:59|17153.19
03:56:00|17152.67
03:56:01|17150.74
03:56:03|17150.64
03:56:04|17150.7
03:56:05|17151.41
03:56:05|17150.86
03:56:07|17152.11
03:56:07|17152.31
03:56:08|17150.71
03:56:10|17152.79
03:56:10|17153.
03:56:12|17153.58
03:56:14|17153.28
03:56:15|17152.54
03:56:16|17152.
03:56:17|17152.8
03:56:18|17152.83
03:56:19|17153.3
03:56:20|17152.45
03:56:21|17151.96
03:56:22|17153.08
03:56:23|17153.08
03:56:24|17153.08
03:56:25|17153.08
03:56:26|17151.37
03:56:27|17151.37
03:56:28|17151.41
03:56:30|17151.38
03:56:31|17150.71
03:56:32|17151.11
03:56:33|17151.21
03:56:34|17150.79
03:56:35|17150.79
03:56:36|17151.69
03:56:37|17152.25
03:56:38|17152.3
03:56:39|17152.66
03:56:40|17152.26
03:56:41|17152.93
03:56:42|17151.91
03:56:43|17153.05
03:56:44|17152.78
03:56:45|17152.98
03:56:46|17153.57
03:56:47|17153.54
03:56:48|17154.59
03:56:49|17154.64
03:56:50|17153.51
03:56:51|17154.
03:56:52|17153.56
03:56:53|17153.88
03:56:54|17154.17
03:56:55|17154.97
03:56:56|17155.41
03:56:57|17155.08
03:56:58|17154.98
03:57:00|17155.
03:57:01|17156.62
03:57:01|17156.45
03:57:02|17155.2
03:57:03|17156.12
03:57:05|17155.2
03:57:06|17155.47
03:57:06|17155.92
03:57:08|17156.48
03:57:08|17154.86
03:57:09|17155.01
03:57:11|17155.22
03:57:12|17155.34
03:57:13|17153.51
03:57:14|17153.59
03:57:16|17153.66
03:57:17|17153.53
03:57:18|17152.66
03:57:18|17152.21
03:57:20|17152.56
03:57:20|17152.58
03:57:21|17152.69
03:57:23|17152.31
03:57:23|17151.62
03:57:24|17152.16
03:57:27|17152.37
03:57:27|17151.36
03:57:28|17151.36
03:57:30|17152.68
03:57:31|17151.97
03:57:31|17152.44
03:57:33|17151.54
03:57:33|17151.48
03:57:35|17151.68
03:57:35|17151.85
03:57:36|17151.68
03:57:37|17151.77
03:57:39|17152.03
03:57:39|17152.14
03:57:41|17152.15
03:57:42|17152.08
03:57:43|17152.39
03:57:43|17151.42
03:57:44|17151.68
03:57:46|17151.52
03:57:46|17152.23
03:57:48|17152.46
03:57:49|17153.48
03:57:49|17153.48
03:57:51|17152.5
03:57:52|17151.66
03:57:52|17151.23
03:57:54|17151.36
03:57:55|17151.7
03:57:56|17151.57
03:57:57|17151.57
03:57:58|17151.93
03:57:59|17151.23
03:58:00|17150.44
03:58:01|17151.6
03:58:02|17151.8
03:58:03|17151.8
03:58:04|17151.41
03:58:06|17151.51
03:58:07|17151.61
03:58:07|17151.25
03:58:08|17151.46
03:58:09|17151.7
03:58:10|17150.48
03:58:12|17151.65
03:58:13|17151.94
03:58:14|17148.02
03:58:16|17146.83
03:58:16|17147.11
03:58:18|17146.67
03:58:19|17147.04
03:58:20|17147.29
03:58:21|17147.55
03:58:22|17148.71
03:58:23|17148.82
03:58:24|17148.41
03:58:25|17147.77
03:58:26|17148.18
03:58:27|17146.91
03:58:28|17143.38
03:58:29|17142.73
03:58:30|17143.2
03:58:31|17142.59
03:58:32|17142.69
03:58:33|17143.2
03:58:34|17142.86
03:58:35|17143.19
03:58:36|17142.99
03:58:37|17145.59
03:58:38|17146.96
03:58:39|17145.49
03:58:40|17145.36
03:58:41|17144.79
03:58:42|17145.32
03:58:43|17146.51
03:58:44|17146.66
03:58:46|17145.76
03:58:46|17145.96
03:58:48|17146.76
03:58:48|17146.72
03:58:50|17145.8
03:58:51|17145.8
03:58:52|17145.75
03:58:53|17146.12
03:58:53|17147.06
03:58:54|17147.76
03:58:55|17147.19
03:58:56|17147.54
03:58:58|17146.9
03:58:59|17147.5
03:58:59|17147.7
03:59:01|17147.64
03:59:01|17146.74
03:59:03|17146.64
03:59:04|17145.9
03:59:05|17145.67
03:59:06|17145.8
03:59:07|17145.85
03:59:08|17145.18
03:59:09|17144.34
03:59:10|17144.53
03:59:12|17145.19
03:59:12|17145.37
03:59:14|17145.27
03:59:15|17145.1
03:59:16|17144.92
03:59:17|17145.
03:59:18|17146.57
03:59:20|17146.21
03:59:21|17145.94
03:59:21|17146.23
03:59:23|17145.21
03:59:23|17145.98
03:59:25|17146.69
03:59:27|17146.35
03:59:27|17146.97
03:59:28|17147.
03:59:31|17147.82
03:59:32|17148.33
03:59:33|17149.15
03:59:34|17149.3
03:59:35|17149.32
03:59:37|17148.95
03:59:38|17149.26
03:59:38|17148.53
03:59:39|17148.79
03:59:42|17149.25
03:59:42|17150.37
03:59:43|17150.36
03:59:44|17150.75
03:59:45|17150.35
03:59:46|17150.35
03:59:47|17150.3
03:59:48|17149.95
03:59:49|17151.09
03:59:50|17150.66
03:59:51|17150.37
03:59:52|17151.04
03:59:53|17150.36
03:59:54|17151.06
03:59:55|17151.46
03:59:56|17151.47
03:59:57|17151.45
03:59:58|17151.7
03:59:59|17152.55
04:00:01|17152.28
04:00:01|17152.02
04:00:02|17152.34
04:00:04|17152.57
04:00:04|17150.38
04:00:06|17150.93
04:00:07|17150.93
04:00:09|17151.19
04:00:09|17151.63
04:00:10|17151.88
04:00:11|17152.07
04:00:12|17152.23
04:00:13|17152.33
04:00:14|17152.47
04:00:16|17151.07
04:00:18|17151.23
04:00:18|17151.4
04:00:19|17151.42
04:00:20|17151.38
04:00:21|17151.38
04:00:23|17151.5
04:00:24|17150.64
04:00:25|17150.56
04:00:26|17150.66
04:00:27|17150.8
04:00:28|17151.05
04:00:29|17150.94
04:00:29|17151.18
04:00:30|17151.21
04:00:32|17150.81
04:00:33|17151.39
04:00:33|17151.39
04:00:35|17151.15
04:00:35|17151.11
04:00:37|17150.84
04:00:38|17150.81
04:00:39|17149.05
04:00:40|17148.33
04:00:41|17148.82
04:00:42|17148.07
04:00:42|17148.07
04:00:44|17148.64
04:00:45|17147.9
04:00:46|17147.77
04:00:47|17148.66
04:00:48|17148.66
04:00:50|17148.8
04:00:50|17152.34
04:00:52|17151.97
04:00:52|17151.5
04:00:53|17150.96
04:00:54|17150.87
04:00:56|17151.5
04:00:57|17152.02
04:00:57|17151.
04:00:58|17151.51
04:01:00|17152.11
04:01:01|17151.39
04:01:02|17151.65
04:01:02|17151.64
04:01:04|17151.56
04:01:05|17151.25
04:01:06|17151.24
04:01:06|17151.71
04:01:08|17151.08
04:01:08|17151.
04:01:10|17148.91
04:01:11|17149.55
04:01:12|17146.4
04:01:13|17145.91
04:01:14|17146.03
04:01:15|17146.29
04:01:16|17145.8
04:01:17|17145.83
04:01:20|17146.69
04:01:20|17146.93
04:01:22|17146.87
04:01:23|17146.89
04:01:24|17146.91
04:01:26|17146.05
04:01:26|17146.27
04:01:27|17146.48
04:01:28|17146.41
04:01:29|17145.78
04:01:30|17146.37
04:01:31|17145.76
04:01:33|17142.82
04:01:33|17143.55
04:01:34|17144.77
04:01:35|17144.98
04:01:36|17144.83
04:01:38|17145.76
04:01:38|17145.09
04:01:39|17144.71
04:01:41|17145.05
04:01:41|17144.98
04:01:42|17144.51
04:01:44|17144.54
04:01:45|17144.06
04:01:46|17144.44
04:01:47|17144.47
04:01:48|17144.
04:01:49|17144.87
04:01:50|17145.29
04:01:52|17145.16
04:01:52|17145.06
04:01:54|17144.41
04:01:55|17143.03
04:01:55|17142.8
04:01:56|17144.24
04:01:58|17143.88
04:01:59|17144.17
04:01:59|17143.67
04:02:01|17144.2
04:02:02|17143.67
04:02:03|17144.35
04:02:04|17145.57
04:02:05|17144.79
04:02:06|17144.39
04:02:07|17145.1
04:02:08|17145.94
04:02:09|17145.82
04:02:10|17145.34
04:02:11|17146.07
04:02:12|17145.92
04:02:13|17146.14
04:02:14|17147.02
04:02:15|17147.87
04:02:16|17147.76
04:02:17|17147.6
04:02:19|17146.65
04:02:20|17146.33
04:02:21|17147.33
04:02:23|17147.84
04:02:23|17147.38
04:02:24|17147.5
04:02:26|17146.9
04:02:26|17147.08
04:02:28|17147.06
04:02:29|17147.39
04:02:30|17147.6
04:02:31|17147.39
04:02:32|17147.63
04:02:33|17147.54
04:02:34|17147.38
04:02:35|17147.18
04:02:36|17147.53
04:02:37|17146.88
04:02:38|17146.45
04:02:39|17145.32
04:02:40|17145.37
04:02:42|17145.54
04:02:42|17145.66
04:02:44|17145.81
04:02:44|17146.81
04:02:45|17146.02
04:02:47|17146.2
04:02:47|17146.73
04:02:49|17146.97
04:02:50|17147.28
04:02:51|17146.19
04:02:53|17145.55
04:02:54|17145.76
04:02:54|17144.94
04:02:55|17145.77
04:02:57|17144.85
04:02:57|17145.51
04:02:59|17144.59
04:02:59|17144.61
04:03:01|17145.79
04:03:02|17145.35
04:03:02|17145.85
04:03:03|17145.38
04:03:04|17146.64
04:03:06|17146.4
04:03:07|17147.31
04:03:07|17147.4
04:03:08|17146.65
04:03:09|17147.19
04:03:11|17147.07
04:03:12|17146.55
04:03:13|17147.06
04:03:14|17146.5
04:03:15|17146.71
04:03:16|17146.5
04:03:17|17146.5
04:03:18|17146.5
04:03:20|17146.39
04:03:20|17145.81
04:03:22|17146.96
04:03:23|17147.06
04:03:24|17146.63
04:03:25|17147.59
04:03:26|17147.64
04:03:28|17148.58
04:03:29|17147.36
04:03:30|17147.8
04:03:30|17147.14
04:03:32|17147.12
04:03:33|17146.99
04:03:33|17147.36
04:03:35|17147.36
04:03:36|17147.36
04:03:36|17146.78
04:03:37|17146.47
04:03:38|17147.66
04:03:39|17147.17
04:03:41|17147.32
04:03:42|17147.63
04:03:44|17147.82
04:03:45|17148.11
04:03:45|17148.11
04:03:46|17146.92
04:03:48|17146.92
04:03:49|17146.92
04:03:50|17146.38
04:03:50|17146.58
04:03:51|17146.35
04:03:53|17147.12
04:03:55|17145.43
04:03:55|17145.43
04:03:56|17145.85
04:03:57|17130.3
04:03:58|17134.48
04:03:59|17136.2
04:04:01|17134.76
04:04:02|17135.45
04:04:03|17135.22
04:04:04|17132.7
04:04:05|17133.13
04:04:06|17133.91
04:04:08|17139.47
04:04:08|17138.44
04:04:09|17139.39
04:04:10|17138.98
04:04:11|17139.64
04:04:12|17138.48
04:04:13|17140.2
04:04:14|17139.74
04:04:15|17142.11
04:04:16|17142.05
04:04:17|17142.78
04:04:18|17141.83
04:04:20|17141.5
04:04:22|17140.27
04:04:23|17140.28
04:04:25|17148.27
04:04:25|17148.47
04:04:26|17149.42
04:04:27|17148.95
04:04:28|17149.46
04:04:30|17149.42
04:04:31|17147.2
04:04:32|17149.12
04:04:33|17149.21
04:04:34|17155.24
04:04:36|17156.83
04:04:36|17155.71
04:04:37|17155.38
04:04:39|17157.56
04:04:40|17155.41
04:04:42|17156.
04:04:42|17155.47
04:04:43|17155.81
04:04:44|17156.76
04:04:45|17156.41
04:04:46|17156.02
04:04:48|17157.3
04:04:49|17158.
04:04:50|17158.12
04:04:51|17157.2
04:04:52|17157.
04:04:53|17157.76
04:04:54|17157.07
04:04:55|17157.
04:04:55|17157.31
04:04:57|17159.04
04:04:59|17159.04
04:04:59|17158.41
04:05:00|17158.46
04:05:01|17158.52
04:05:02|17157.62
04:05:03|17160.
04:05:04|17159.92
04:05:06|17159.96
04:05:06|17159.14
04:05:08|17159.53
04:05:09|17157.09
04:05:10|17161.86
04:05:11|17162.7
04:05:12|17161.79
04:05:13|17162.72
04:05:14|17162.1
04:05:15|17162.03
04:05:16|17162.23
04:05:17|17162.48
04:05:19|17163.19
04:05:20|17163.57
04:05:22|17164.18
04:05:23|17163.75
04:05:25|17162.76
04:05:25|17163.75
04:05:26|17165.03
04:05:28|17164.65
04:05:30|17160.76
04:05:30|17160.59
04:05:31|17161.74
04:05:32|17161.71
04:05:33|17163.16
04:05:34|17161.67
04:05:35|17161.72
04:05:37|17161.46
04:05:38|17161.65
04:05:39|17161.81
04:05:41|17161.68
04:05:41|17161.75
04:05:42|17158.37
04:05:44|17158.64
04:05:45|17159.72
04:05:45|17161.18
04:05:47|17160.52
04:05:48|17160.28
04:05:48|17161.63
04:05:49|17161.85
04:05:50|17161.02
04:05:51|17160.96
04:05:53|17160.87
04:05:54|17162.73
04:05:55|17161.38
04:05:56|17161.85
04:05:57|17161.96
04:05:58|17161.83
04:05:59|17162.19
04:06:00|17161.15
04:06:01|17160.9
04:06:02|17161.71
04:06:03|17161.75
04:06:04|17162.42
04:06:05|17161.95
04:06:06|17161.31
04:06:07|17161.83
04:06:08|17162.28
04:06:09|17162.15
04:06:10|17162.55
04:06:11|17161.89
04:06:12|17163.35
04:06:13|17164.28
04:06:14|17163.35
04:06:15|17163.34
04:06:16|17163.32
04:06:17|17162.99
04:06:18|17163.9
04:06:19|17162.87
04:06:20|17162.1
04:06:21|17161.68
04:06:22|17159.92
04:06:23|17160.8
04:06:25|17160.93
04:06:26|17161.21
04:06:27|17161.1
04:06:29|17162.55
04:06:30|17162.55
04:06:31|17162.36
04:06:32|17163.
04:06:33|17162.79
04:06:34|17163.13
04:06:35|17164.19
04:06:36|17163.45
04:06:37|17163.25
04:06:38|17163.18
04:06:39|17163.57
04:06:40|17163.27
04:06:41|17162.62
04:06:42|17163.59
04:06:43|17163.83
04:06:44|17163.71
04:06:45|17164.07
04:06:46|17163.6
04:06:47|17163.54
04:06:48|17163.52
04:06:50|17163.47
04:06:51|17162.97
04:06:52|17163.19
04:06:53|17163.49
04:06:54|17163.29
04:06:54|17163.39
04:06:56|17163.31
04:06:57|17163.59
04:06:57|17163.62
04:06:58|17163.47
04:07:00|17163.71
04:07:00|17163.2
04:07:01|17163.51
04:07:02|17163.55
04:07:04|17163.62
04:07:05|17163.75
04:07:05|17163.46
04:07:07|17162.25
04:07:08|17162.73
04:07:08|17161.89
04:07:09|17161.26
04:07:10|17160.82
04:07:12|17159.78
04:07:12|17160.97
04:07:14|17161.04
04:07:15|17161.04
04:07:16|17160.61
04:07:17|17160.86
04:07:17|17161.22
04:07:19|17161.21
04:07:20|17160.62
04:07:21|17160.62
04:07:22|17160.6
04:07:22|17160.03
04:07:23|17160.57
04:07:25|17159.17
04:07:26|17158.92
04:07:26|17159.85
04:07:28|17159.14
04:07:29|17157.59
04:07:30|17157.53
04:07:32|17158.09
04:07:33|17159.01
04:07:33|17158.44
04:07:34|17158.58
04:07:36|17158.44
04:07:36|17158.73
04:07:38|17158.16
04:07:39|17158.66
04:07:40|17157.83
04:07:41|17158.78
04:07:42|17159.68
04:07:43|17159.64
04:07:44|17159.4
04:07:45|17159.4
04:07:46|17158.66
04:07:48|17158.3
04:07:48|17158.3
04:07:49|17157.89
04:07:50|17157.89
04:07:51|17158.36
04:07:53|17158.03
04:07:55|17158.77
04:07:56|17158.05
04:07:58|17159.75
04:07:58|17159.5
04:07:59|17160.35
04:08:00|17160.28
04:08:01|17160.48
04:08:02|17160.32
04:08:03|17160.45
04:08:04|17160.34
04:08:06|17161.89
04:08:07|17161.92
04:08:08|17161.93
04:08:09|17163.01
04:08:10|17162.33
04:08:11|17161.56
04:08:12|17162.43
04:08:13|17161.84
04:08:14|17163.42
04:08:15|17162.8
04:08:16|17163.48
04:08:17|17166.26
04:08:18|17165.63
04:08:19|17164.06
04:08:20|17164.36
04:08:21|17164.79
04:08:22|17163.18
04:08:23|17165.19
04:08:25|17165.5
04:08:25|17164.89
04:08:27|17165.51
04:08:29|17164.41
04:08:29|17164.68
04:08:31|17164.59
04:08:31|17165.03
04:08:32|17165.13
04:08:34|17165.27
04:08:35|17165.8
04:08:36|17164.63
04:08:37|17164.97
04:08:39|17165.78
04:08:41|17164.02
04:08:42|17164.75
04:08:43|17164.57
04:08:45|17165.1
04:08:46|17165.13
04:08:46|17165.62
04:08:48|17165.
04:08:48|17165.36
04:08:50|17165.93
04:08:51|17166.21
04:08:52|17166.23
04:08:52|17165.38
04:08:53|17166.
04:08:54|17166.08
04:08:55|17165.22
04:08:57|17164.47
04:08:58|17164.45
04:08:58|17164.45
04:08:59|17164.57
04:09:01|17164.63
04:09:02|17164.35
04:09:02|17164.09
04:09:04|17161.49
04:09:05|17160.29
04:09:06|17160.
04:09:07|17160.01
04:09:08|17160.28
04:09:09|17159.48
04:09:10|17159.94
04:09:12|17160.55
04:09:12|17160.76
04:09:14|17160.62
04:09:15|17161.03
04:09:15|17160.52
04:09:16|17159.69
04:09:18|17160.08
04:09:19|17160.75
04:09:20|17161.13
04:09:21|17161.14
04:09:22|17161.88
04:09:23|17162.51
04:09:24|17161.91
04:09:26|17162.54
04:09:27|17163.97
04:09:28|17162.73
04:09:28|17162.82
04:09:30|17162.73
04:09:31|17163.74
04:09:32|17163.52
04:09:32|17163.56
04:09:34|17163.68
04:09:35|17165.26
04:09:36|17164.79
04:09:37|17165.28
04:09:38|17165.28
04:09:39|17165.02
04:09:40|17164.59
04:09:41|17164.52
04:09:43|17165.49
04:09:43|17165.27
04:09:44|17164.72
04:09:45|17164.88
04:09:46|17164.87
04:09:47|17165.
04:09:48|17165.62
04:09:49|17164.6
04:09:50|17166.18
04:09:51|17167.2
04:09:52|17165.51
04:09:54|17165.9
04:09:54|17166.03
04:09:55|17166.88
04:09:56|17166.9
04:09:57|17165.77
04:09:58|17166.89
04:09:59|17166.2
04:10:00|17165.65
04:10:01|17165.83
04:10:02|17166.95
04:10:03|17166.58
04:10:05|17167.35
04:10:06|17166.17
04:10:07|17166.36
04:10:09|17168.96
04:10:09|17166.79
04:10:10|17167.75
04:10:11|17166.38
04:10:12|17166.62
04:10:13|17166.67
04:10:15|17166.53
04:10:16|17166.35
04:10:17|17166.3
04:10:18|17166.55
04:10:19|17166.58
04:10:20|17167.44
04:10:21|17167.44
04:10:23|17166.84
04:10:23|17166.78
04:10:24|17166.76
04:10:26|17167.09
04:10:27|17164.1
04:10:29|17163.59
04:10:29|17162.89
04:10:30|17162.89
04:10:32|17163.41
04:10:33|17164.04
04:10:34|17163.27
04:10:36|17162.87
04:10:37|17162.78
04:10:38|17161.97
04:10:39|17163.17
04:10:40|17163.79
04:10:41|17163.53
04:10:42|17162.98
04:10:43|17160.79
04:10:44|17161.46
04:10:46|17162.43
04:10:47|17161.1
04:10:47|17163.4
04:10:49|17163.83
04:10:50|17164.1
04:10:51|17162.66
04:10:52|17162.05
04:10:53|17163.09
04:10:54|17163.76
04:10:55|17164.
04:10:56|17163.45
04:10:57|17162.66
04:10:58|17163.54
04:10:59|17162.66
04:11:00|17163.25
04:11:01|17162.16
04:11:02|17162.05
04:11:03|17161.52
04:11:04|17161.52
04:11:05|17161.63
04:11:06|17161.85
04:11:07|17161.87
04:11:08|17162.04
04:11:09|17161.6
04:11:10|17161.68
04:11:11|17159.34
04:11:12|17160.33
04:11:13|17160.
04:11:14|17159.69
04:11:15|17159.5
04:11:16|17159.14
04:11:17|17158.48
04:11:18|17158.17
04:11:19|17158.1
04:11:20|17159.94
04:11:21|17159.15
04:11:22|17159.12
04:11:23|17158.99
04:11:25|17159.24
04:11:25|17159.25
04:11:27|17159.03
04:11:29|17159.83
04:11:30|17159.85
04:11:31|17159.1
04:11:32|17159.16
04:11:33|17159.5
04:11:34|17159.52
04:11:35|17160.98
04:11:36|17161.28
04:11:37|17161.21
04:11:38|17160.7
04:11:40|17160.73
04:11:41|17161.01
04:11:41|17161.43
04:11:43|17161.01
04:11:44|17159.19
04:11:45|17159.8
04:11:46|17159.8
04:11:47|17159.84
04:11:48|17158.71
04:11:49|17158.71
04:11:50|17157.63
04:11:51|17161.6
04:11:52|17160.89
04:11:53|17161.63
04:11:54|17162.01
04:11:55|17161.47
04:11:56|17161.65
04:11:57|17162.49
04:11:59|17162.58
04:12:00|17162.64
04:12:01|17163.25
04:12:02|17163.37
04:12:04|17163.41
04:12:04|17162.41
04:12:05|17162.37
04:12:06|17162.78
04:12:07|17162.7
04:12:08|17162.6
04:12:09|17162.6
04:12:10|17162.17
04:12:11|17162.17
04:12:12|17163.06
04:12:13|17161.3
04:12:14|17161.23
04:12:15|17160.91
04:12:17|17160.15
04:12:18|17160.73
04:12:19|17161.27
04:12:19|17161.52
04:12:21|17161.94
04:12:22|17162.45
04:12:23|17162.88
04:12:23|17162.24
04:12:25|17162.6
04:12:26|17162.79
04:12:26|17162.79
04:12:29|17161.94
04:12:29|17161.15
04:12:30|17160.44
04:12:32|17159.74
04:12:33|17160.13
04:12:33|17160.18
04:12:35|17159.77
04:12:36|17160.26
04:12:38|17159.84
04:12:38|17160.25
04:12:39|17160.07
04:12:40|17160.3
04:12:41|17160.67
04:12:43|17160.21
04:12:44|17160.18
04:12:45|17160.5
04:12:46|17159.65
04:12:47|17160.64
04:12:48|17160.54
04:12:48|17159.83
04:12:49|17160.24
04:12:51|17160.76
04:12:52|17160.18
04:12:53|17161.41
04:12:55|17162.52
04:12:55|17161.95
04:12:56|17163.13
04:12:57|17163.51
04:12:58|17164.73
04:12:59|17164.19
04:13:00|17164.72
04:13:01|17164.69
04:13:02|17163.64
04:13:04|17162.75
04:13:05|17162.75
04:13:06|17163.22
04:13:07|17163.22
04:13:08|17162.73
04:13:09|17162.55
04:13:10|17162.58
04:13:11|17162.58
04:13:12|17163.44
04:13:13|17163.44
04:13:14|17163.45
04:13:15|17164.04
04:13:16|17162.62
04:13:17|17162.52
04:13:18|17162.74
04:13:19|17162.66
04:13:20|17162.85
04:13:22|17162.67
04:13:22|17163.25
04:13:23|17162.25
04:13:25|17162.26
04:13:26|17162.75
04:13:27|17161.82
04:13:28|17161.67
04:13:29|17161.88
04:13:31|17162.41
04:13:32|17160.74
04:13:33|17160.4
04:13:35|17161.47
04:13:36|17161.87
04:13:37|17161.62
04:13:38|17161.61
04:13:39|17161.61
04:13:41|17161.99
04:13:41|17161.83
04:13:43|17161.87
04:13:44|17162.03
04:13:44|17161.89
04:13:46|17162.28
04:13:46|17161.13
04:13:48|17162.03
04:13:49|17161.97
04:13:50|17161.9
04:13:51|17162.35
04:13:52|17161.86
04:13:53|17162.41
04:13:54|17162.33
04:13:56|17162.2
04:13:57|17161.34
04:13:58|17162.03
04:13:59|17161.86
04:14:00|17163.4
04:14:01|17163.38
04:14:02|17162.69
04:14:04|17161.28
04:14:05|17161.26
04:14:06|17161.93
04:14:07|17161.15
04:14:08|17162.26
04:14:08|17162.5
04:14:10|17162.5
04:14:11|17162.15
04:14:11|17161.76
04:14:13|17161.65
04:14:14|17161.76
04:14:15|17162.35
04:14:16|17161.68
04:14:16|17162.14
04:14:18|17162.22
04:14:19|17161.88
04:14:19|17161.88
04:14:21|17162.54
04:14:22|17163.97
04:14:22|17164.
04:14:23|17164.05
04:14:24|17163.05
04:14:27|17163.51
04:14:27|17163.53
04:14:28|17164.1
04:14:30|17160.
04:14:32|17158.99
04:14:33|17159.54
04:14:34|17159.11
04:14:35|17159.02
04:14:36|17160.14
04:14:37|17160.
04:14:38|17159.5
04:14:40|17159.4
04:14:41|17159.61
04:14:41|17159.14
04:14:42|17159.14
04:14:44|17159.43
04:14:45|17160.47
04:14:46|17160.96
04:14:46|17160.49
04:14:47|17160.69
04:14:48|17161.01
04:14:49|17160.48
04:14:51|17160.24
04:14:52|17160.04
04:14:53|17161.78
04:14:54|17161.18
04:14:55|17160.55
04:14:56|17161.
04:14:57|17161.37
04:14:58|17161.46
04:14:59|17161.02
04:15:00|17161.82
04:15:01|17161.07
04:15:02|17160.55
04:15:03|17160.83
04:15:04|17161.6
04:15:05|17161.5
04:15:06|17162.
04:15:07|17162.34
04:15:08|17162.7
04:15:10|17162.21
04:15:10|17162.21
04:15:12|17162.5
04:15:13|17162.5
04:15:14|17162.1
04:15:15|17162.5
04:15:16|17162.49
04:15:17|17161.97
04:15:18|17161.97
04:15:19|17162.5
04:15:20|17163.32
04:15:21|17163.97
04:15:21|17165.19
04:15:22|17163.88
04:15:24|17163.86
04:15:24|17162.93
04:15:26|17163.41
04:15:27|17163.14
04:15:28|17162.46
04:15:29|17161.77
04:15:29|17162.9
04:15:32|17162.28
04:15:32|17162.66
04:15:34|17162.
04:15:36|17161.16
04:15:37|17161.57
04:15:37|17161.57
04:15:39|17161.25
04:15:40|17161.14
04:15:41|17160.69
04:15:42|17160.69
04:15:42|17158.54
04:15:44|17159.29
04:15:46|17159.03
04:15:46|17159.18
04:15:47|17158.82
04:15:48|17158.8
04:15:49|17158.16
04:15:50|17159.31
04:15:53|17156.73
04:15:53|17155.87
04:15:54|17156.34
04:15:56|17156.85
04:15:57|17156.82
04:15:58|17155.6
04:15:59|17155.81
04:16:00|17155.79
04:16:02|17156.39
04:16:03|17156.04
04:16:04|17155.63
04:16:05|17154.26
04:16:06|17155.92
04:16:07|17156.04
04:16:08|17157.29
04:16:09|17157.23
04:16:10|17156.8
04:16:12|17156.23
04:16:12|17155.89
04:16:13|17155.62
04:16:14|17155.9
04:16:15|17156.7
04:16:16|17156.9
04:16:17|17156.21
04:16:18|17156.9
04:16:19|17155.33
04:16:21|17155.87
04:16:22|17155.9
04:16:23|17156.23
04:16:23|17155.16
04:16:25|17155.3
04:16:26|17156.09
04:16:27|17156.08
04:16:28|17156.77
04:16:28|17158.63
04:16:30|17158.76
04:16:31|17158.44
04:16:33|17158.14
04:16:33|17158.15
04:16:34|17157.95
04:16:36|17158.35
04:16:38|17158.88
04:16:38|17158.88
04:16:39|17158.07
04:16:40|17158.7
04:16:41|17158.56
04:16:42|17158.12
04:16:43|17158.07
04:16:44|17159.8
04:16:45|17160.
04:16:47|17158.41
04:16:47|17157.68
04:16:48|17158.18
04:16:49|17157.01
04:16:50|17157.93
04:16:51|17157.85
04:16:52|17158.12
04:16:54|17157.32
04:16:55|17157.29
04:16:56|17156.05
04:16:57|17156.67
04:16:58|17156.99
04:17:00|17157.58
04:17:01|17157.03
04:17:02|17156.55
04:17:02|17156.48
04:17:04|17156.95
04:17:06|17156.62
04:17:07|17156.63
04:17:07|17156.74
04:17:08|17154.1
04:17:09|17155.16
04:17:10|17155.49
04:17:12|17155.8
04:17:13|17155.22
04:17:14|17154.34
04:17:15|17154.94
04:17:16|17155.5
04:17:17|17155.36
04:17:18|17154.81
04:17:19|17155.2
04:17:20|17155.55
04:17:22|17155.28
04:17:22|17155.02
04:17:23|17155.
04:17:25|17154.78
04:17:25|17155.85
04:17:27|17155.66
04:17:27|17155.66
04:17:28|17155.59
04:17:30|17156.08
04:17:31|17156.08
04:17:31|17156.31
04:17:33|17155.77
04:17:35|17155.84
04:17:37|17155.25
04:17:37|17155.31
04:17:38|17155.05
04:17:40|17156.26
04:17:42|17156.15
04:17:43|17156.73
04:17:44|17157.32
04:17:45|17157.5
04:17:46|17157.26
04:17:47|17157.72
04:17:48|17157.77
04:17:49|17157.9
04:17:50|17157.68
04:17:51|17158.04
04:17:52|17157.45
04:17:53|17159.37
04:17:54|17158.7
04:17:55|17158.88
04:17:56|17159.01
04:17:57|17159.85
04:17:58|17159.29
04:17:59|17159.47
04:18:00|17159.63
04:18:01|17158.18
04:18:02|17157.28
04:18:03|17157.99
04:18:04|17157.74
04:18:05|17157.92
04:18:06|17157.2
04:18:07|17156.72
04:18:08|17157.03
04:18:09|17157.7
04:18:10|17157.45
04:18:11|17157.34
04:18:12|17156.53
04:18:14|17156.77
04:18:15|17156.81
04:18:16|17156.68
04:18:16|17156.67
04:18:19|17156.2
04:18:19|17155.6
04:18:20|17155.18
04:18:21|17150.81
04:18:22|17151.29
04:18:23|17151.91
04:18:24|17149.33
04:18:26|17149.33
04:18:26|17149.85
04:18:27|17149.32
04:18:28|17148.82
04:18:29|17149.34
04:18:30|17148.76
04:18:31|17149.26
04:18:33|17149.78
04:18:34|17149.2
04:18:35|17149.2
04:18:37|17150.28
04:18:38|17151.95
04:18:40|17152.61
04:18:41|17154.42
04:18:42|17153.22
04:18:43|17153.18
04:18:45|17152.14
04:18:46|17151.62
04:18:47|17151.76
04:18:47|17151.71
04:18:49|17151.35
04:18:50|17151.32
04:18:50|17151.06
04:18:51|17151.11
04:18:52|17149.34
04:18:53|17150.02
04:18:54|17150.02
04:18:56|17150.28
04:18:56|17150.03
04:18:57|17150.9
04:18:58|17150.22
04:18:59|17150.17
04:19:01|17151.14
04:19:01|17150.85
04:19:03|17149.07
04:19:03|17148.33
04:19:05|17148.87
04:19:05|17149.76
04:19:07|17151.45
04:19:08|17151.48
04:19:08|17151.24
04:19:10|17149.84
04:19:11|17151.21
04:19:11|17151.2
04:19:13|17151.09
04:19:13|17150.53
04:19:15|17151.84
04:19:16|17151.
04:19:17|17150.99
04:19:18|17152.51
04:19:19|17151.8
04:19:20|17152.03
04:19:22|17151.67
04:19:23|17152.76
04:19:23|17152.29
04:19:24|17152.64
04:19:25|17146.33
04:19:27|17146.86
04:19:28|17146.97
04:19:29|17148.04
04:19:30|17148.22
04:19:30|17148.73
04:19:31|17147.74
04:19:33|17148.2
04:19:34|17148.
04:19:36|17148.26
04:19:37|17149.49
04:19:38|17149.5
04:19:39|17149.03
04:19:41|17149.32
04:19:42|17150.3
04:19:43|17151.
04:19:44|17149.7
04:19:45|17150.29
04:19:46|17150.45
04:19:47|17150.71
04:19:49|17150.29
04:19:49|17150.24
04:19:50|17150.19
04:19:51|17149.91
04:19:52|17150.5
04:19:54|17150.13
04:19:54|17151.67
04:19:55|17150.9
04:19:56|17150.9
04:19:57|17150.58
04:19:58|17151.18
04:19:59|17151.18
04:20:01|17151.35
04:20:03|17149.64
04:20:05|17149.81
04:20:05|17150.2
04:20:06|17150.2
04:20:07|17149.59
04:20:08|17149.21
04:20:10|17148.24
04:20:11|17149.85
04:20:12|17150.07
04:20:13|17150.79
04:20:14|17150.68
04:20:15|17151.32
04:20:16|17150.49
04:20:17|17151.31
04:20:18|17150.47
04:20:20|17150.15
04:20:20|17150.05
04:20:21|17149.65
04:20:22|17149.28
04:20:23|17149.25
04:20:24|17149.25
04:20:25|17149.3
04:20:27|17149.84
04:20:27|17148.92
04:20:28|17148.93
04:20:29|17147.55
04:20:30|17148.3
04:20:32|17148.31
04:20:33|17148.98
04:20:34|17150.3
04:20:35|17149.69
04:20:37|17149.7
04:20:37|17149.2
04:20:39|17148.15
04:20:40|17148.3
04:20:41|17148.9
04:20:43|17149.15
04:20:43|17148.81
04:20:44|17148.14
04:20:45|17148.11
04:20:46|17149.48
04:20:47|17149.
04:20:48|17149.06
04:20:49|17149.26
04:20:50|17149.16
04:20:51|17148.77
04:20:52|17148.73
04:20:53|17149.47
04:20:55|17150.26
04:20:56|17150.85
04:20:57|17150.67
04:20:58|17150.85
04:20:59|17150.8
04:21:00|17150.48
04:21:01|17149.46
04:21:02|17150.52
04:21:03|17149.98
04:21:05|17151.11
04:21:05|17151.89
04:21:06|17151.68
04:21:07|17151.15
04:21:08|17150.88
04:21:10|17151.29
04:21:10|17152.17
04:21:12|17151.62
04:21:13|17150.96
04:21:13|17151.47
04:21:15|17150.77
04:21:16|17150.13
04:21:16|17150.13
04:21:18|17150.15
04:21:19|17151.2
04:21:20|17152.52
04:21:21|17152.17
04:21:22|17152.78
04:21:23|17152.54
04:21:24|17153.72
04:21:25|17153.03
04:21:25|17153.06
04:21:27|17152.
04:21:29|17152.77
04:21:29|17152.03
04:21:30|17151.7
04:21:31|17151.68
04:21:32|17152.34
04:21:33|17152.61
04:21:35|17152.82
04:21:36|17152.82
04:21:38|17151.64
04:21:39|17152.63
04:21:40|17152.55
04:21:42|17150.26
04:21:43|17152.65
04:21:45|17152.34
04:21:45|17152.96
04:21:47|17153.23
04:21:48|17152.11
04:21:49|17152.11
04:21:50|17152.11
04:21:51|17152.11
04:21:52|17153.08
04:21:54|17153.24
04:21:55|17153.27
04:21:56|17153.39
04:21:57|17153.12
04:21:58|17153.6
04:21:59|17152.97
04:22:00|17151.96
04:22:01|17152.9
04:22:01|17153.18
04:22:03|17152.25
04:22:04|17151.47
04:22:06|17151.55
04:22:07|17151.31
04:22:08|17151.57
04:22:09|17151.51
04:22:10|17151.15
04:22:12|17149.92
04:22:13|17149.43
04:22:14|17149.
04:22:15|17147.87
04:22:15|17146.01
04:22:17|17145.02
04:22:17|17145.05
04:22:18|17146.6
04:22:20|17145.79
04:22:21|17145.85
04:22:22|17145.65
04:22:23|17146.04
04:22:24|17149.31
04:22:25|17147.97
04:22:25|17147.59
04:22:27|17149.76
04:22:27|17148.64
04:22:29|17149.23
04:22:30|17150.21
04:22:31|17149.85
04:22:31|17149.46
04:22:33|17149.33
04:22:33|17147.97
04:22:35|17147.99
04:22:36|17148.1
04:22:37|17148.95
04:22:39|17148.34
04:22:40|17148.13
04:22:41|17148.01
04:22:42|17147.73
04:22:43|17147.93
04:22:44|17147.69
04:22:45|17146.42
04:22:46|17144.34
04:22:47|17144.8
04:22:49|17144.87
04:22:50|17144.69
04:22:52|17145.98
04:22:52|17145.27
04:22:54|17145.77
04:22:56|17145.54
04:22:57|17145.07
04:22:58|17145.5
04:23:00|17146.28
04:23:00|17145.96
04:23:01|17146.68
04:23:02|17146.84
04:23:04|17147.92
04:23:05|17146.9
04:23:05|17145.92
04:23:06|17146.36
04:23:07|17146.59
04:23:08|17147.31
04:23:10|17147.31
04:23:11|17147.36
04:23:12|17147.75
04:23:13|17147.41
04:23:14|17147.42
04:23:14|17147.63
04:23:15|17149.11
04:23:16|17148.57
04:23:18|17145.69
04:23:19|17146.32
04:23:19|17146.19
04:23:21|17146.49
04:23:22|17145.27
04:23:22|17146.98
04:23:24|17146.58
04:23:25|17146.
04:23:26|17146.63
04:23:27|17146.45
04:23:28|17147.74
04:23:29|17147.64
04:23:30|17147.54
04:23:31|17149.
04:23:33|17148.47
04:23:33|17149.21
04:23:35|17147.32
04:23:35|17146.55
04:23:36|17146.55
04:23:37|17146.53
04:23:40|17146.31
04:23:40|17146.95
04:23:42|17148.05
04:23:43|17148.18
04:23:45|17148.99
04:23:45|17149.36
04:23:46|17149.67
04:23:47|17148.61
04:23:48|17149.27
04:23:49|17147.62
04:23:50|17147.77
04:23:51|17147.57
04:23:52|17147.07
04:23:53|17147.63
04:23:54|17147.63
04:23:55|17148.83
04:23:56|17148.83
04:23:58|17147.47
04:23:59|17147.47
04:24:00|17148.12
04:24:02|17147.97
04:24:02|17147.69
04:24:03|17148.02
04:24:04|17144.
04:24:05|17147.19
04:24:07|17146.75
04:24:09|17148.48
04:24:09|17148.12
04:24:10|17148.14
04:24:11|17148.24
04:24:13|17148.24
04:24:13|17148.56
04:24:15|17148.34
04:24:16|17147.47
04:24:17|17147.57
04:24:18|17147.54
04:24:19|17145.49
04:24:20|17145.11
04:24:22|17144.87
04:24:22|17145.
04:24:23|17144.7
04:24:24|17144.81
04:24:25|17144.6
04:24:26|17145.42
04:24:27|17145.42
04:24:28|17145.42
04:24:29|17144.91
04:24:30|17144.99
04:24:31|17145.3
04:24:32|17145.26
04:24:33|17145.45
04:24:34|17145.45
04:24:35|17146.
04:24:36|17146.49
04:24:37|17147.94
04:24:38|17146.74
04:24:39|17146.45
04:24:40|17146.55
04:24:41|17146.39
04:24:43|17149.
04:24:45|17150.05
04:24:45|17150.18
04:24:46|17149.92
04:24:47|17150.07
04:24:48|17150.05
04:24:49|17150.46
04:24:50|17150.63
04:24:52|17150.41
04:24:53|17150.47
04:24:54|17148.45
04:24:55|17151.77
04:24:56|17150.7
04:24:57|17150.49
04:24:58|17150.51
04:24:59|17151.31
04:25:00|17150.62
04:25:02|17150.24
04:25:02|17150.5
04:25:04|17150.63
04:25:05|17150.82
04:25:06|17150.62
04:25:07|17150.53
04:25:08|17150.32
04:25:09|17149.45
04:25:10|17149.19
04:25:12|17147.86
04:25:12|17148.02
04:25:13|17147.85
04:25:14|17148.1
04:25:15|17148.38
04:25:17|17148.38
04:25:17|17147.54
04:25:18|17146.95
04:25:19|17146.95
04:25:20|17148.01
04:25:22|17148.11
04:25:22|17148.08
04:25:23|17148.64
04:25:24|17148.97
04:25:25|17148.97
04:25:26|17148.45
04:25:27|17149.23
04:25:28|17149.96
04:25:29|17150.2
04:25:30|17149.46
04:25:31|17149.62
04:25:33|17150.12
04:25:33|17150.05
04:25:34|17150.49
04:25:35|17150.44
04:25:36|17150.
04:25:38|17150.16
04:25:38|17153.
04:25:39|17152.21
04:25:41|17152.38
04:25:43|17152.24
04:25:44|17152.18
04:25:45|17152.36
04:25:47|17152.15
04:25:48|17152.55
04:25:49|17152.46
04:25:51|17152.26
04:25:52|17152.13
04:25:53|17152.11
04:25:54|17152.57
04:25:56|17152.55
04:25:56|17152.67
04:25:57|17152.74
04:25:58|17152.75
04:26:00|17152.77
04:26:01|17152.79
04:26:03|17151.46
04:26:04|17151.42
04:26:05|17151.48
04:26:06|17151.69
04:26:07|17151.3
04:26:08|17151.66
04:26:08|17151.67
04:26:10|17152.24
04:26:11|17152.87
04:26:12|17152.87
04:26:13|17152.89
04:26:14|17152.59
04:26:14|17152.34
04:26:16|17152.91
04:26:17|17152.88
04:26:18|17152.82
04:26:19|17153.28
04:26:19|17153.21
04:26:21|17153.34
04:26:21|17153.71
04:26:23|17153.41
04:26:24|17153.05
04:26:25|17152.9
04:26:26|17152.76
04:26:27|17152.79
04:26:28|17153.1
04:26:29|17152.58
04:26:30|17152.77
04:26:32|17152.76
04:26:32|17152.89
04:26:33|17153.06
04:26:34|17153.06
04:26:35|17152.84
04:26:36|17154.33
04:26:38|17155.5
04:26:39|17155.42
04:26:39|17154.81
04:26:41|17154.76
04:26:43|17157.02
04:26:43|17157.
04:26:45|17156.9
04:26:46|17156.79
04:26:48|17156.62
04:26:50|17157.78
04:26:51|17157.93
04:26:52|17158.27
04:26:53|17158.11
04:26:54|17158.53
04:26:55|17158.38
04:26:56|17157.89
04:26:57|17158.03
04:26:58|17156.37
04:26:59|17157.5
04:27:00|17157.51
04:27:01|17157.56
04:27:02|17155.3
04:27:04|17156.41
04:27:04|17156.71
04:27:05|17156.82
04:27:06|17156.73
04:27:07|17157.43
04:27:09|17156.75
04:27:10|17156.48
04:27:11|17156.59
04:27:12|17156.48
04:27:13|17155.18
04:27:14|17155.34
04:27:15|17155.39
04:27:16|17154.47
04:27:17|17154.79
04:27:18|17155.11
04:27:19|17155.95
04:27:20|17154.77
04:27:21|17154.94
04:27:22|17155.09
04:27:23|17154.79
04:27:24|17155.39
04:27:25|17155.36
04:27:26|17155.07
04:27:27|17156.
04:27:28|17155.87
04:27:30|17154.94
04:27:30|17155.96
04:27:31|17156.17
04:27:32|17156.16
04:27:33|17156.49
04:27:35|17156.67
04:27:35|17155.71
04:27:36|17155.7
04:27:37|17156.
04:27:38|17155.49
04:27:40|17156.01
04:27:40|17156.34
04:27:41|17155.72
04:27:43|17156.08
04:27:45|17156.42
04:27:45|17156.54
04:27:47|17156.27
04:27:48|17156.32
04:27:49|17156.32
04:27:51|17156.6
04:27:52|17156.68
04:27:53|17157.17
04:27:54|17156.89
04:27:55|17156.92
04:27:56|17156.26
04:27:57|17156.97
04:27:58|17156.21
04:27:59|17155.6
04:28:00|17156.26
04:28:02|17156.4
04:28:02|17156.79
04:28:03|17156.59
04:28:05|17156.24
04:28:06|17156.26
04:28:07|17156.26
04:28:08|17155.82
04:28:09|17154.35
04:28:11|17154.41
04:28:12|17154.03
04:28:13|17154.48
04:28:13|17154.74
04:28:15|17156.1
04:28:16|17154.92
04:28:17|17154.34
04:28:17|17155.03
04:28:19|17154.95
04:28:20|17154.73
04:28:21|17154.92
04:28:22|17154.92
04:28:22|17154.76
04:28:24|17155.62
04:28:25|17155.47
04:28:26|17155.44
04:28:27|17155.56
04:28:28|17155.67
04:28:29|17155.79
04:28:30|17159.22
04:28:31|17159.02
04:28:32|17159.63
04:28:33|17160.48
04:28:34|17159.89
04:28:35|17159.48
04:28:36|17159.42
04:28:37|17159.13
04:28:38|17158.85
04:28:38|17160.41
04:28:40|17161.32
04:28:42|17160.49
04:28:42|17160.49
04:28:43|17160.48
04:28:44|17160.65
04:28:46|17159.59
04:28:46|17159.76
04:28:48|17159.75
04:28:50|17158.82
04:28:50|17159.3
04:28:51|17158.96
04:28:52|17159.17
04:28:53|17158.92
04:28:54|17157.1
04:28:55|17156.81
04:28:57|17157.28
04:28:57|17157.22
04:28:58|17157.2
04:28:59|17157.28
04:29:00|17154.51
04:29:02|17155.47
04:29:04|17156.08
04:29:04|17155.83
04:29:05|17156.52
04:29:06|17154.55
04:29:08|17154.65
04:29:08|17153.72
04:29:10|17155.36
04:29:12|17155.48
04:29:12|17155.85
04:29:14|17156.03
04:29:15|17155.57
04:29:16|17155.94
04:29:17|17155.39
04:29:18|17155.7
04:29:19|17155.95
04:29:20|17154.37
04:29:21|17155.88
04:29:22|17155.23
04:29:23|17155.23
04:29:24|17155.52
04:29:25|17155.86
04:29:26|17156.54
04:29:27|17155.84
04:29:28|17155.67
04:29:29|17155.48
04:29:30|17155.17
04:29:31|17155.21
04:29:32|17155.21
04:29:33|17155.21
04:29:34|17155.21
04:29:35|17155.14
04:29:36|17156.28
04:29:37|17158.76
04:29:38|17158.84
04:29:39|17159.25
04:29:40|17159.14
04:29:41|17158.39
04:29:42|17158.34
04:29:43|17159.01
04:29:45|17159.47
04:29:46|17160.46
04:29:47|17161.17
04:29:48|17160.39
04:29:50|17159.84
04:29:51|17159.84
04:29:52|17160.
04:29:53|17159.33
04:29:54|17159.17
04:29:56|17162.66
04:29:57|17161.86
04:29:57|17161.64
04:29:58|17161.5
04:30:00|17161.38
04:30:00|17161.09
04:30:03|17163.68
04:30:03|17163.79
04:30:04|17162.91
04:30:06|17163.54
04:30:07|17162.87
04:30:07|17163.06
04:30:09|17162.73
04:30:11|17161.39
04:30:11|17162.39
04:30:12|17162.43
04:30:14|17162.44
04:30:16|17162.
04:30:16|17163.15
04:30:17|17162.66
04:30:18|17162.83
04:30:19|17163.43
04:30:20|17163.43
04:30:21|17164.
04:30:22|17164.04
04:30:23|17163.58
04:30:24|17163.05
04:30:26|17162.86
04:30:27|17163.
04:30:28|17162.77
04:30:28|17163.59
04:30:30|17164.25
04:30:30|17163.48
04:30:32|17163.41
04:30:32|17163.53
04:30:33|17163.55
04:30:35|17164.04
04:30:36|17164.13
04:30:37|17162.85
04:30:37|17162.85
04:30:38|17162.85
04:30:40|17163.1
04:30:40|17163.55
04:30:41|17163.79
04:30:43|17163.37
04:30:43|17163.99
04:30:44|17163.48
04:30:46|17162.71
04:30:48|17161.55
04:30:49|17161.79
04:30:50|17162.69
04:30:51|17163.03
04:30:53|17162.97
04:30:54|17162.27
04:30:55|17164.41
04:30:56|17163.96
04:30:57|17163.72
04:30:58|17163.24
04:30:59|17163.42
04:31:00|17163.72
04:31:01|17163.39
04:31:03|17164.1
04:31:03|17163.89
04:31:05|17162.69
04:31:06|17162.67
04:31:07|17163.
04:31:07|17162.32
04:31:08|17162.61
04:31:10|17160.43
04:31:11|17159.15
04:31:12|17156.58
04:31:13|17158.41
04:31:14|17158.73
04:31:15|17159.57
04:31:16|17158.82
04:31:18|17159.84
04:31:19|17160.67
04:31:20|17160.88
04:31:21|17160.71
04:31:21|17161.29
04:31:22|17160.72
04:31:24|17160.93
04:31:24|17161.4
04:31:26|17161.78
04:31:27|17162.99
04:31:28|17162.32
04:31:28|17163.05
04:31:30|17163.28
04:31:31|17163.19
04:31:32|17162.23
04:31:33|17162.08
04:31:34|17162.13
04:31:35|17161.39
04:31:36|17162.25
04:31:37|17162.3
04:31:38|17161.81
04:31:39|17160.64
04:31:40|17160.82
04:31:41|17161.02
04:31:42|17160.91
04:31:43|17160.81
04:31:44|17160.48
04:31:45|17160.5
04:31:46|17160.04
04:31:47|17159.85
04:31:49|17159.65
04:31:50|17159.95
04:31:51|17158.94
04:31:52|17159.45
04:31:53|17159.66
04:31:54|17159.34
04:31:55|17159.64
04:31:56|17159.34
04:31:58|17159.49
04:31:59|17159.2
04:32:00|17158.56
04:32:01|17158.3
04:32:02|17158.96
04:32:03|17159.03
04:32:04|17157.96
04:32:05|17158.59
04:32:06|17157.53
04:32:08|17157.3
04:32:09|17158.41
04:32:10|17157.82
04:32:11|17158.38
04:32:12|17158.54
04:32:13|17158.51
04:32:13|17159.11
04:32:14|17158.47
04:32:16|17158.76
04:32:17|17159.83
04:32:18|17160.42
04:32:19|17160.
04:32:20|17158.79
04:32:20|17159.07
04:32:22|17158.96
04:32:23|17158.96
04:32:24|17158.96
04:32:25|17158.96
04:32:26|17158.96
04:32:27|17159.76
04:32:27|17160.16
04:32:29|17160.16
04:32:30|17160.16
04:32:31|17160.48
04:32:32|17159.83
04:32:33|17160.5
04:32:33|17159.82
04:32:34|17159.29
04:32:36|17159.09
04:32:37|17159.28
04:32:38|17159.72
04:32:39|17158.96
04:32:40|17159.59
04:32:41|17160.08
04:32:42|17160.08
04:32:43|17160.12
04:32:43|17161.03
04:32:44|17160.7
04:32:46|17161.03
04:32:47|17161.49
04:32:47|17162.06
04:32:48|17161.72
04:32:49|17161.83
04:32:52|17161.03
04:32:52|17161.23
04:32:53|17161.49
04:32:54|17162.17
04:32:55|17162.45
04:32:57|17163.46
04:32:57|17162.73
04:32:58|17162.05
04:32:59|17162.66
04:33:01|17162.72
04:33:02|17163.38
04:33:03|17162.87
04:33:04|17162.36
04:33:06|17161.
04:33:06|17161.12
04:33:07|17161.1
04:33:08|17161.17
04:33:09|17160.8
04:33:10|17161.13
04:33:11|17161.77
04:33:12|17162.3
04:33:13|17161.97
04:33:14|17162.4
04:33:15|17162.52
04:33:16|17162.19
04:33:18|17162.24
04:33:19|17162.03
04:33:20|17161.9
04:33:21|17161.86
04:33:22|17161.36
04:33:23|17161.69
04:33:24|17161.4
04:33:25|17160.85
04:33:26|17161.46
04:33:27|17161.15
04:33:28|17161.55
04:33:30|17161.46
04:33:30|17161.16
04:33:31|17161.43
04:33:32|17161.39
04:33:33|17161.56
04:33:35|17161.72
04:33:35|17161.72
04:33:36|17161.47
04:33:37|17161.71
04:33:38|17161.78
04:33:40|17161.1
04:33:40|17161.39
04:33:41|17161.27
04:33:42|17161.17
04:33:43|17161.17
04:33:45|17159.88
04:33:45|17159.73
04:33:47|17160.24
04:33:48|17159.53
04:33:50|17159.53
04:33:51|17158.61
04:33:53|17158.3
04:33:53|17158.34
04:33:54|17158.19
04:33:55|17157.79
04:33:56|17158.58
04:33:57|17158.86
04:33:58|17158.92
04:33:59|17159.78
04:34:01|17161.31
04:34:01|17160.43
04:34:03|17161.
04:34:04|17160.98
04:34:05|17160.97
04:34:07|17159.92
04:34:08|17160.3
04:34:09|17160.95
04:34:10|17161.48
04:34:11|17161.05
04:34:12|17160.7
04:34:13|17160.91
04:34:14|17161.
04:34:14|17160.22
04:34:16|17160.22
04:34:17|17160.77
04:34:18|17160.43
04:34:18|17160.85
04:34:20|17163.11
04:34:21|17162.2
04:34:22|17162.48
04:34:22|17161.63
04:34:25|17161.72
04:34:26|17162.2
04:34:27|17162.6
04:34:28|17162.63
04:34:29|17163.56
04:34:30|17162.05
04:34:30|17160.
04:34:32|17160.06
04:34:33|17161.37
04:34:34|17161.2
04:34:34|17160.62
04:34:36|17160.49
04:34:37|17160.
04:34:38|17158.67
04:34:39|17158.93
04:34:40|17159.01
04:34:41|17159.39
04:34:42|17159.
04:34:43|17159.68
04:34:44|17159.45
04:34:45|17159.02
04:34:46|17158.45
04:34:47|17157.75
04:34:48|17157.59
04:34:50|17157.3
04:34:51|17156.89
04:34:53|17158.62
04:34:54|17157.54
04:34:55|17158.34
04:34:55|17157.85
04:34:56|17158.33
04:34:58|17158.33
04:34:58|17158.33
04:34:59|17157.34
04:35:01|17157.3
04:35:01|17157.31
04:35:03|17157.58
04:35:04|17158.06
04:35:06|17152.14
04:35:07|17150.56
04:35:08|17151.25
04:35:09|17150.93
04:35:10|17151.18
04:35:12|17150.85
04:35:12|17150.8
04:35:14|17151.27
04:35:15|17151.24
04:35:16|17151.21
04:35:17|17151.75
04:35:18|17151.46
04:35:19|17151.42
04:35:20|17151.43
04:35:21|17151.24
04:35:22|17151.94
04:35:23|17151.79
04:35:24|17151.86
04:35:25|17151.59
04:35:26|17152.15
04:35:27|17152.07
04:35:28|17152.29
04:35:29|17152.22
04:35:31|17152.56
04:35:32|17152.05
04:35:33|17152.05
04:35:34|17151.54
04:35:34|17151.61
04:35:35|17151.86
04:35:37|17152.04
04:35:38|17152.4
04:35:39|17152.83
04:35:40|17152.41
04:35:41|17152.91
04:35:41|17153.28
04:35:43|17153.03
04:35:43|17152.22
04:35:45|17152.56
04:35:46|17148.32
04:35:46|17148.43
04:35:47|17149.82
04:35:49|17148.78
04:35:49|17148.44
04:35:51|17148.73
04:35:52|17149.81
04:35:53|17148.91
04:35:54|17148.34
04:35:55|17148.78
04:35:57|17149.31
04:35:58|17149.45
04:35:59|17149.75
04:35:59|17149.71
04:36:01|17148.82
04:36:02|17149.16
04:36:03|17147.82
04:36:04|17148.95
04:36:05|17148.88
04:36:06|17148.78
04:36:07|17147.98
04:36:08|17149.65
04:36:09|17149.55
04:36:10|17149.22
04:36:10|17148.66
04:36:11|17147.84
04:36:13|17147.4
04:36:14|17147.85
04:36:15|17148.41
04:36:16|17146.55
04:36:17|17146.86
04:36:18|17147.13
04:36:19|17146.84
04:36:20|17148.01
04:36:21|17147.63
04:36:22|17147.27
04:36:23|17147.63
04:36:24|17147.79
04:36:25|17147.49
04:36:26|17148.79
04:36:27|17147.06
04:36:28|17148.83
04:36:29|17149.67
04:36:30|17148.35
04:36:32|17149.26
04:36:33|17149.39
04:36:34|17149.3
04:36:35|17149.32
04:36:35|17149.66
04:36:37|17151.6
04:36:38|17150.5
04:36:39|17150.54
04:36:39|17151.49
04:36:41|17150.42
04:36:41|17150.36
04:36:43|17151.11
04:36:43|17150.57
04:36:45|17150.43
04:36:46|17150.91
04:36:47|17151.59
04:36:48|17151.39
04:36:49|17151.18
04:36:50|17151.6
04:36:51|17151.68
04:36:52|17152.
04:36:53|17150.79
04:36:55|17149.81
04:36:55|17151.
04:36:56|17148.97
04:36:58|17149.77
04:36:59|17149.78
04:37:00|17150.23
04:37:02|17149.5
04:37:03|17150.19
04:37:04|17150.19
04:37:06|17149.13
04:37:08|17149.46
04:37:09|17149.16
04:37:10|17149.13
04:37:11|17149.7
04:37:12|17149.72
04:37:13|17150.61
04:37:13|17150.74
04:37:15|17150.81
04:37:16|17150.54
04:37:17|17150.98
04:37:17|17151.
04:37:19|17152.6
04:37:20|17152.67
04:37:21|17152.2
04:37:21|17153.24
04:37:23|17152.77
04:37:24|17152.52
04:37:25|17151.44
04:37:26|17152.55
04:37:27|17152.47
04:37:28|17152.47
04:37:29|17152.
04:37:30|17151.67
04:37:31|17152.26
04:37:32|17153.04
04:37:33|17153.26
04:37:34|17152.24
04:37:35|17152.97
04:37:36|17152.87
04:37:37|17152.73
04:37:38|17152.27
04:37:39|17153.43
04:37:40|17154.72
04:37:41|17149.53
04:37:42|17151.3
04:37:43|17151.66
04:37:44|17150.91
04:37:45|17150.3
04:37:46|17148.34
04:37:47|17148.46
04:37:48|17148.99
04:37:49|17147.27
04:37:50|17147.37
04:37:51|17146.84
04:37:52|17147.63
04:37:53|17147.33
04:37:54|17146.49
04:37:56|17147.33
04:37:56|17147.33
04:37:58|17146.25
04:37:59|17147.01
04:38:01|17146.65
04:38:02|17145.
04:38:02|17145.27
04:38:04|17144.56
04:38:05|17145.47
04:38:07|17143.74
04:38:08|17145.68
04:38:09|17145.92
04:38:11|17145.93
04:38:12|17146.01
04:38:12|17146.12
04:38:14|17146.
04:38:15|17146.32
04:38:16|17146.57
04:38:17|17146.41
04:38:18|17145.49
04:38:19|17145.12
04:38:20|17145.38
04:38:21|17144.73
04:38:22|17144.87
04:38:23|17144.64
04:38:24|17144.47
04:38:25|17144.56
04:38:26|17144.04
04:38:27|17143.86
04:38:28|17142.41
04:38:29|17141.66
04:38:30|17141.88
04:38:31|17142.03
04:38:32|17143.15
04:38:33|17143.9
04:38:35|17143.36
04:38:35|17142.96
04:38:36|17144.15
04:38:37|17144.6
04:38:38|17144.67
04:38:39|17144.13
04:38:40|17144.34
04:38:41|17145.09
04:38:42|17143.77
04:38:43|17144.05
04:38:45|17144.68
04:38:45|17143.31
04:38:46|17143.95
04:38:47|17141.89
04:38:48|17143.
04:38:50|17142.86
04:38:50|17143.79
04:38:51|17142.58
04:38:53|17143.66
04:38:53|17141.31
04:38:55|17141.12
04:38:57|17139.9
04:38:57|17141.87
04:38:59|17141.65
04:39:01|17142.33
04:39:02|17139.86
04:39:02|17140.64
04:39:05|17140.22
04:39:06|17140.23
04:39:06|17139.38
04:39:08|17140.63
04:39:08|17140.53
04:39:10|17140.1
04:39:11|17141.11
04:39:13|17141.05
04:39:14|17141.03
04:39:15|17140.98
04:39:16|17140.27
04:39:17|17139.79
04:39:18|17137.87
04:39:19|17138.08
04:39:21|17139.64
04:39:21|17139.41
04:39:22|17139.62
04:39:23|17138.04
04:39:24|17138.66
04:39:25|17137.5
04:39:26|17139.47
04:39:27|17139.33
04:39:28|17139.33
04:39:29|17139.86
04:39:30|17139.81
04:39:31|17140.23
04:39:32|17141.47
04:39:34|17141.01
04:39:35|17140.34
04:39:35|17140.78
04:39:36|17140.89
04:39:38|17140.38
04:39:38|17140.74
04:39:39|17141.95
04:39:40|17142.73
04:39:41|17142.68
04:39:42|17144.01
04:39:43|17142.32
04:39:45|17142.82
04:39:46|17141.14
04:39:47|17141.87
04:39:47|17142.91
04:39:48|17143.01
04:39:49|17143.38
04:39:51|17143.68
04:39:51|17143.22
04:39:52|17143.11
04:39:54|17143.75
04:39:54|17142.01
04:39:56|17143.01
04:39:57|17143.05
04:39:58|17142.9
04:40:00|17142.65
04:40:01|17142.45
04:40:02|17142.97
04:40:02|17142.91
04:40:03|17141.44
04:40:05|17141.47
04:40:06|17141.58
04:40:08|17140.08
04:40:08|17141.02
04:40:10|17140.55
04:40:11|17140.04
04:40:12|17140.96
04:40:14|17142.14
04:40:15|17141.14
04:40:16|17141.07
04:40:17|17140.96
04:40:18|17140.7
04:40:19|17140.43
04:40:20|17140.15
04:40:22|17139.95
04:40:23|17140.29
04:40:23|17139.65
04:40:25|17138.17
04:40:25|17140.98
04:40:27|17140.76
04:40:28|17140.64
04:40:28|17139.44
04:40:30|17140.6
04:40:30|17139.82
04:40:32|17140.15
04:40:32|17139.29
04:40:34|17139.39
04:40:35|17140.43
04:40:35|17140.26
04:40:36|17140.62
04:40:37|17140.77
04:40:38|17140.61
04:40:40|17140.47
04:40:41|17139.67
04:40:42|17140.89
04:40:42|17140.96
04:40:43|17140.54
04:40:44|17140.12
04:40:46|17140.65
04:40:47|17140.95
04:40:47|17141.04
04:40:48|17139.85
04:40:49|17139.62
04:40:51|17140.12
04:40:51|17139.79
04:40:53|17140.4
04:40:54|17139.86
04:40:55|17140.72
04:40:55|17141.17
04:40:58|17141.27
04:40:59|17141.24
04:41:01|17140.85
04:41:02|17141.5
04:41:04|17141.58
04:41:04|17141.8
04:41:05|17141.77
04:41:06|17142.
04:41:07|17142.
04:41:08|17148.18
04:41:09|17146.56
04:41:10|17146.15
04:41:11|17145.84
04:41:12|17147.23
04:41:14|17147.19
04:41:14|17146.56
04:41:15|17146.09
04:41:17|17146.61
04:41:19|17146.95
04:41:19|17147.08
04:41:20|17147.1
04:41:22|17148.
04:41:23|17147.76
04:41:24|17147.76
04:41:26|17148.58
04:41:26|17148.92
04:41:28|17149.58
04:41:28|17150.2
04:41:29|17149.
04:41:30|17149.06
04:41:31|17148.95
04:41:33|17148.96
04:41:34|17149.91
04:41:35|17149.93
04:41:35|17149.6
04:41:36|17149.85
04:41:38|17149.65
04:41:38|17149.71
04:41:39|17148.91
04:41:41|17148.12
04:41:41|17148.5
04:41:43|17148.66
04:41:44|17149.01
04:41:44|17148.97
04:41:46|17148.99
04:41:46|17147.97
04:41:47|17148.21
04:41:49|17148.14
04:41:49|17148.19
04:41:50|17148.03
04:41:51|17148.54
04:41:52|17147.78
04:41:54|17148.26
04:41:54|17148.24
04:41:55|17147.47
04:41:57|17149.07
04:41:59|17148.89
04:42:00|17147.8
04:42:01|17147.78
04:42:02|17148.26
04:42:04|17147.82
04:42:05|17148.01
04:42:06|17147.92
04:42:07|17147.31
04:42:08|17147.68
04:42:08|17146.34
04:42:10|17146.48
04:42:11|17146.53
04:42:12|17146.55
04:42:13|17147.11
04:42:14|17147.52
04:42:14|17147.8
04:42:16|17148.26
04:42:17|17147.96
04:42:19|17146.57
04:42:20|17146.71
04:42:20|17146.24
04:42:21|17146.36
04:42:23|17146.73
04:42:24|17147.14
04:42:24|17147.
04:42:26|17147.63
04:42:26|17147.14
04:42:28|17147.64
04:42:29|17147.46
04:42:29|17146.7
04:42:31|17145.45
04:42:32|17146.53
04:42:33|17146.29
04:42:35|17147.04
04:42:36|17146.13
04:42:37|17147.13
04:42:37|17146.86
04:42:38|17147.5
04:42:39|17147.91
04:42:41|17148.
04:42:42|17147.71
04:42:43|17147.5
04:42:44|17147.45
04:42:45|17146.3
04:42:46|17147.
04:42:47|17147.2
04:42:48|17146.
04:42:49|17146.24
04:42:51|17146.44
04:42:52|17146.79
04:42:52|17146.83
04:42:53|17146.62
04:42:55|17146.46
04:42:56|17145.65
04:42:57|17146.44
04:42:59|17146.26
04:43:00|17146.52
04:43:01|17145.87
04:43:03|17145.97
04:43:03|17145.41
04:43:04|17143.96
04:43:05|17143.28
04:43:07|17143.2
04:43:08|17141.75
04:43:09|17143.93
04:43:10|17145.18
04:43:11|17149.21
04:43:12|17148.14
04:43:13|17148.33
04:43:14|17148.29
04:43:15|17148.6
04:43:16|17148.
04:43:17|17148.25
04:43:18|17148.01
04:43:19|17148.3
04:43:20|17148.33
04:43:21|17147.7
04:43:22|17148.07
04:43:23|17147.91
04:43:24|17148.13
04:43:25|17148.28
04:43:26|17147.85
04:43:27|17148.46
04:43:28|17147.34
04:43:29|17148.53
04:43:30|17147.89
04:43:31|17147.93
04:43:32|17148.
04:43:33|17148.34
04:43:34|17150.6
04:43:35|17150.17
04:43:36|17150.18
04:43:37|17150.14
04:43:38|17150.03
04:43:39|17150.25
04:43:41|17148.8
04:43:41|17149.28
04:43:42|17148.36
04:43:43|17148.5
04:43:44|17149.11
04:43:45|17149.28
04:43:46|17148.56
04:43:47|17148.54
04:43:48|17148.11
04:43:49|17148.11
04:43:50|17148.11
04:43:51|17149.46
04:43:52|17149.2
04:43:53|17147.89
04:43:54|17149.07
04:43:55|17148.89
04:43:56|17148.79
04:43:57|17149.6
04:43:59|17149.54
04:44:00|17148.82
04:44:02|17148.84
04:44:02|17149.73
04:44:03|17149.67
04:44:04|17149.36
04:44:05|17149.96
04:44:06|17149.96
04:44:08|17150.49
04:44:09|17149.67
04:44:10|17149.9
04:44:12|17150.29
04:44:13|17150.24
04:44:13|17149.25
04:44:15|17149.17
04:44:15|17149.77
04:44:16|17149.98
04:44:17|17149.84
04:44:19|17150.85
04:44:20|17151.76
04:44:21|17151.67
04:44:22|17150.95
04:44:23|17151.03
04:44:24|17151.04
04:44:25|17151.42
04:44:26|17151.1
04:44:27|17150.92
04:44:28|17150.46
04:44:29|17151.19
04:44:30|17151.56
04:44:31|17151.51
04:44:32|17150.96
04:44:33|17149.71
04:44:34|17151.27
04:44:35|17151.
04:44:36|17150.77
04:44:37|17150.67
04:44:38|17150.68
04:44:39|17151.05
04:44:40|17151.11
04:44:41|17149.79
04:44:42|17149.66
04:44:43|17149.8
04:44:44|17149.77
04:44:45|17149.41
04:44:46|17150.09
04:44:47|17149.75
04:44:48|17148.59
04:44:49|17149.76
04:44:50|17149.49
04:44:51|17150.57
04:44:52|17150.55
04:44:53|17150.01
04:44:54|17150.17
04:44:55|17150.1
04:44:56|17149.77
04:44:57|17149.77
04:44:58|17150.45
04:44:59|17150.31
04:45:01|17149.38
04:45:02|17149.66
04:45:03|17149.04
04:45:04|17149.05
04:45:05|17148.53
04:45:06|17148.59
04:45:07|17148.82
04:45:08|17148.64
04:45:09|17148.56
04:45:11|17149.73
04:45:11|17148.98
04:45:13|17148.71
04:45:14|17149.13
04:45:15|17149.46
04:45:16|17149.32
04:45:17|17149.61
04:45:18|17149.82
04:45:19|17149.83
04:45:20|17149.13
04:45:21|17149.99
04:45:22|17150.57
04:45:23|17150.41
04:45:24|17151.33
04:45:25|17151.17
04:45:26|17151.51
04:45:27|17150.01
04:45:28|17150.66
04:45:29|17150.51
04:45:30|17150.26
04:45:31|17150.21
04:45:32|17152.84
04:45:33|17151.6
04:45:34|17152.42
04:45:35|17152.38
04:45:36|17152.58
04:45:37|17150.91
04:45:38|17151.61
04:45:39|17150.84
04:45:40|17151.89
04:45:41|17152.14
04:45:42|17152.26
04:45:43|17151.69
04:45:44|17151.96
04:45:45|17152.57
04:45:46|17151.1
04:45:47|17148.93
04:45:48|17150.25
04:45:49|17150.23
04:45:50|17150.29
04:45:51|17149.83
04:45:52|17149.82
04:45:53|17148.44
04:45:54|17149.66
04:45:55|17148.71
04:45:56|17149.62
04:45:57|17149.6
04:45:58|17149.75
04:45:59|17149.59
04:46:00|17149.69
04:46:02|17149.05
04:46:02|17150.06
04:46:04|17149.38
04:46:05|17148.
04:46:06|17148.4
04:46:08|17148.62
04:46:09|17149.29
04:46:10|17150.17
04:46:11|17149.34
04:46:12|17149.22
04:46:13|17148.81
04:46:14|17149.73
04:46:15|17149.29
04:46:16|17150.69
04:46:17|17150.66
04:46:18|17150.26
04:46:19|17150.62
04:46:20|17150.61
04:46:22|17151.05
04:46:22|17150.58
04:46:24|17150.58
04:46:25|17150.58
04:46:25|17150.64
04:46:27|17151.99
04:46:28|17151.48
04:46:29|17151.83
04:46:31|17152.16
04:46:32|17151.03
04:46:34|17150.86
04:46:35|17151.03
04:46:36|17151.38
04:46:37|17152.47
04:46:38|17152.36
04:46:39|17151.93
04:46:40|17152.09
04:46:41|17151.31
04:46:42|17151.33
04:46:43|17151.31
04:46:44|17150.97
04:46:45|17151.01
04:46:46|17151.49
04:46:47|17151.65
04:46:48|17151.37
04:46:49|17152.5
04:46:51|17151.97
04:46:52|17152.55
04:46:53|17152.9
04:46:53|17154.45
04:46:55|17154.51
04:46:55|17154.37
04:46:56|17154.37
04:46:57|17154.13
04:46:58|17154.33
04:46:59|17154.3
04:47:00|17153.49
04:47:02|17153.82
04:47:04|17153.57
04:47:04|17153.67
04:47:05|17153.67
04:47:07|17153.67
04:47:09|17153.79
04:47:10|17152.14
04:47:11|17152.91
04:47:13|17152.9
04:47:14|17152.92
04:47:15|17153.05
04:47:16|17152.96
04:47:17|17152.44
04:47:17|17152.39
04:47:18|17152.
04:47:20|17152.4
04:47:21|17153.05
04:47:22|17152.8
04:47:23|17153.14
04:47:23|17153.15
04:47:25|17152.82
04:47:26|17152.
04:47:28|17152.2
04:47:28|17152.42
04:47:30|17151.82
04:47:31|17152.59
04:47:32|17152.89
04:47:33|17153.07
04:47:33|17153.11
04:47:35|17152.35
04:47:35|17152.68
04:47:37|17152.59
04:47:38|17150.28
04:47:39|17147.06
04:47:39|17148.98
04:47:40|17148.7
04:47:41|17148.9
04:47:43|17149.19
04:47:44|17150.5
04:47:45|17148.96
04:47:46|17149.54
04:47:46|17149.08
04:47:48|17149.18
04:47:49|17148.99
04:47:50|17149.
04:47:51|17149.14
04:47:52|17149.
04:47:53|17149.58
04:47:54|17149.18
04:47:55|17149.69
04:47:56|17150.82
04:47:57|17151.39
04:47:58|17152.18
04:47:59|17151.74
04:48:00|17151.14
04:48:01|17151.72
04:48:02|17151.57
04:48:04|17149.9
04:48:05|17148.97
04:48:07|17149.23
04:48:08|17148.79
04:48:09|17149.09
04:48:10|17148.46
04:48:11|17147.92
04:48:13|17148.33
04:48:14|17148.33
04:48:15|17148.33
04:48:15|17148.84
04:48:17|17148.81
04:48:18|17148.97
04:48:18|17148.88
04:48:20|17148.82
04:48:21|17148.61
04:48:21|17148.27
04:48:22|17148.32
04:48:23|17148.97
04:48:25|17148.97
04:48:25|17149.35
04:48:26|17149.91
04:48:28|17149.54
04:48:29|17149.14
04:48:30|17149.17
04:48:32|17148.43
04:48:33|17148.38
04:48:34|17147.99
04:48:35|17147.98
04:48:36|17148.42
04:48:37|17147.73
04:48:39|17146.76
04:48:40|17147.55
04:48:40|17146.78
04:48:42|17147.49
04:48:43|17146.03
04:48:44|17146.48
04:48:44|17146.48
04:48:46|17147.09
04:48:47|17147.1
04:48:48|17147.66
04:48:48|17147.66
04:48:50|17148.01
04:48:51|17148.01
04:48:52|17147.4
04:48:53|17147.92
04:48:54|17147.41
04:48:55|17147.4
04:48:55|17147.83
04:48:57|17147.15
04:48:58|17147.65
04:48:59|17147.65
04:49:00|17147.21
04:49:01|17147.17
04:49:02|17147.36
04:49:02|17146.62
04:49:05|17146.6
04:49:06|17146.15
04:49:08|17146.73
04:49:09|17147.08
04:49:10|17147.07
04:49:11|17146.74
04:49:12|17146.79
04:49:13|17146.91
04:49:15|17146.84
04:49:15|17145.35
04:49:16|17145.99
04:49:17|17146.36
04:49:18|17146.69
04:49:19|17147.5
04:49:20|17147.6
04:49:21|17147.
04:49:23|17147.49
04:49:24|17147.16
04:49:25|17146.73
04:49:26|17147.75
04:49:27|17147.6
04:49:28|17148.19
04:49:29|17147.8
04:49:30|17147.46
04:49:30|17147.99
04:49:32|17150.
04:49:33|17150.75
04:49:33|17149.91
04:49:35|17150.26
04:49:35|17150.2
04:49:37|17149.9
04:49:38|17149.41
04:49:39|17149.63
04:49:40|17147.86
04:49:41|17149.23
04:49:42|17149.77
04:49:43|17150.19
04:49:44|17149.8
04:49:45|17148.97
04:49:46|17149.45
04:49:47|17149.45
04:49:48|17148.81
04:49:49|17148.24
04:49:50|17148.74
04:49:51|17149.
04:49:52|17149.3
04:49:53|17149.18
04:49:54|17150.38
04:49:55|17150.29
04:49:56|17149.97
04:49:57|17149.74
04:49:58|17149.38
04:49:59|17149.29
04:50:00|17149.29
04:50:01|17149.72
04:50:02|17150.77
04:50:03|17151.79
04:50:04|17150.28
04:50:06|17150.17
04:50:08|17149.73
04:50:08|17150.2
04:50:10|17149.13
04:50:11|17149.98
04:50:12|17149.99
04:50:14|17150.1
04:50:15|17149.32
04:50:16|17148.95
04:50:17|17146.57
04:50:17|17144.42
04:50:19|17145.02
04:50:20|17145.61
04:50:21|17146.66
04:50:22|17147.39
04:50:23|17146.9
04:50:24|17146.87
04:50:26|17145.16
04:50:26|17145.13
04:50:27|17145.79
04:50:28|17145.41
04:50:29|17144.01
04:50:31|17144.51
04:50:31|17144.67
04:50:32|17145.16
04:50:33|17145.35
04:50:34|17144.32
04:50:35|17144.95
04:50:36|17144.95
04:50:37|17145.11
04:50:38|17143.97
04:50:39|17142.75
04:50:40|17143.37
04:50:41|17142.89
04:50:42|17143.11
04:50:43|17141.25
04:50:44|17142.73
04:50:45|17142.65
04:50:46|17142.55
04:50:48|17142.74
04:50:49|17144.51
04:50:49|17143.37
04:50:51|17143.44
04:50:52|17143.81
04:50:52|17143.02
04:50:54|17143.7
04:50:54|17142.74
04:50:55|17142.67
04:50:57|17143.81
04:50:57|17142.72
04:50:59|17143.7
04:50:59|17143.05
04:51:01|17142.25
04:51:02|17142.12
04:51:02|17143.14
04:51:04|17142.21
04:51:05|17143.2
04:51:06|17142.19
04:51:07|17142.83
04:51:08|17142.83
04:51:10|17138.14
04:51:10|17141.53
04:51:12|17140.61
04:51:13|17141.36
04:51:14|17141.35
04:51:15|17140.97
04:51:17|17140.79
04:51:17|17140.68
04:51:18|17140.45
04:51:20|17141.17
04:51:21|17141.72
04:51:22|17141.81
04:51:23|17141.25
04:51:24|17141.59
04:51:25|17141.86
04:51:26|17141.05
04:51:27|17141.34
04:51:28|17141.56
04:51:29|17141.73
04:51:30|17142.79
04:51:31|17142.71
04:51:32|17142.25
04:51:33|17142.36
04:51:34|17141.31
04:51:35|17141.74
04:51:36|17142.54
04:51:37|17142.1
04:51:38|17142.1
04:51:39|17143.1
04:51:40|17143.1
04:51:42|17142.64
04:51:43|17142.91
04:51:43|17142.79
04:51:45|17143.11
04:51:46|17143.3
04:51:47|17143.32
04:51:49|17143.98
04:51:49|17143.47
04:51:50|17143.5
04:51:51|17142.85
04:51:52|17143.28
04:51:54|17143.28
04:51:55|17143.28
04:51:55|17143.28
04:51:56|17143.18
04:51:57|17142.85
04:51:59|17142.85
04:51:59|17143.55
04:52:00|17143.27
04:52:02|17143.74
04:52:03|17142.7
04:52:03|17141.74
04:52:04|17141.63
04:52:06|17141.62
04:52:07|17142.26
04:52:09|17142.04
04:52:10|17141.37
04:52:11|17141.83
04:52:12|17140.51
04:52:13|17141.91
04:52:14|17141.94
04:52:15|17140.72
04:52:16|17142.02
04:52:17|17141.37
04:52:19|17141.25
04:52:19|17140.58
04:52:20|17141.84
04:52:21|17141.84
04:52:22|17141.96
04:52:23|17142.22
04:52:24|17142.03
04:52:25|17142.02
04:52:26|17142.75
04:52:27|17142.83
04:52:28|17142.83
04:52:29|17142.13
04:52:30|17142.68
04:52:31|17142.33
04:52:32|17143.77
04:52:33|17142.65
04:52:34|17141.73
04:52:35|17141.91
04:52:36|17142.41
04:52:37|17142.74
04:52:38|17143.18
04:52:39|17143.08
04:52:40|17141.15
04:52:41|17141.84
04:52:42|17142.38
04:52:43|17141.96
04:52:44|17142.41
04:52:45|17141.75
04:52:46|17140.75
04:52:47|17141.35
04:52:48|17141.71
04:52:49|17141.86
04:52:50|17141.86
04:52:52|17141.8
04:52:53|17142.
04:52:54|17142.77
04:52:55|17143.58
04:52:56|17142.42
04:52:57|17142.91
04:52:58|17143.08
04:52:59|17142.81
04:52:59|17143.22
04:53:01|17143.23
04:53:01|17143.21
04:53:02|17143.
04:53:04|17142.79
04:53:04|17142.77
04:53:06|17140.14
04:53:07|17140.25
04:53:09|17140.19
04:53:10|17140.4
04:53:11|17140.82
04:53:12|17141.39
04:53:14|17142.27
04:53:14|17141.85
04:53:15|17141.3
04:53:16|17140.48
04:53:18|17141.53
04:53:20|17141.51
04:53:20|17141.22
04:53:21|17140.7
04:53:23|17141.44
04:53:24|17142.
04:53:25|17143.05
04:53:25|17143.28
04:53:27|17143.99
04:53:27|17146.6
04:53:29|17145.88
04:53:30|17145.29
04:53:31|17145.39
04:53:33|17146.31
04:53:33|17147.36
04:53:34|17146.35
04:53:35|17146.27
04:53:36|17146.3
04:53:37|17146.47
04:53:38|17146.29
04:53:39|17146.6
04:53:40|17147.
04:53:41|17146.48
04:53:42|17146.7
04:53:43|17146.89
04:53:44|17146.96
04:53:45|17146.96
04:53:46|17146.98
04:53:47|17146.9
04:53:48|17146.7
04:53:50|17146.78
04:53:50|17146.91
04:53:51|17147.
04:53:52|17145.79
04:53:53|17146.54
04:53:54|17146.72
04:53:56|17146.22
04:53:56|17147.19
04:53:58|17147.25
04:53:59|17147.19
04:53:59|17146.96
04:54:01|17146.96
04:54:02|17146.39
04:54:02|17146.69
04:54:03|17146.96
04:54:05|17147.01
04:54:06|17146.65
04:54:06|17146.56
04:54:08|17147.45
04:54:10|17147.92
04:54:11|17147.23
04:54:13|17148.46
04:54:13|17147.44
04:54:14|17146.97
04:54:16|17147.16
04:54:17|17147.
04:54:18|17147.4
04:54:19|17147.65
04:54:21|17147.36
04:54:21|17147.69
04:54:23|17145.15
04:54:24|17144.7
04:54:25|17143.38
04:54:26|17143.52
04:54:27|17144.07
04:54:28|17143.62
04:54:29|17144.
04:54:30|17143.47
04:54:32|17143.66
04:54:32|17143.21
04:54:33|17143.67
04:54:35|17142.81
04:54:36|17143.65
04:54:37|17143.46
04:54:37|17144.09
04:54:39|17143.76
04:54:40|17143.32
04:54:40|17142.81
04:54:42|17142.81
04:54:43|17142.52
04:54:44|17142.71
04:54:44|17142.47
04:54:46|17141.22
04:54:46|17141.18
04:54:48|17141.33
04:54:48|17141.18
04:54:50|17141.72
04:54:51|17141.43
04:54:51|17141.35
04:54:52|17140.95
04:54:53|17140.94
04:54:55|17140.65
04:54:55|17140.85
04:54:56|17140.85
04:54:58|17139.74
04:54:58|17139.97
04:54:59|17139.97
04:55:00|17140.
04:55:02|17140.07
04:55:03|17141.1
04:55:04|17141.78
04:55:05|17141.15
04:55:06|17141.74
04:55:07|17140.53
04:55:08|17140.49
04:55:09|17141.52
04:55:11|17141.29
04:55:12|17141.41
04:55:13|17141.46
04:55:14|17141.5
04:55:15|17141.79
04:55:16|17141.04
04:55:17|17141.02
04:55:19|17141.43
04:55:20|17139.73
04:55:21|17140.45
04:55:22|17142.11
04:55:23|17141.04
04:55:24|17141.54
04:55:25|17141.62
04:55:26|17141.28
04:55:26|17141.48
04:55:28|17141.47
04:55:29|17140.86
04:55:29|17140.29
04:55:31|17140.5
04:55:32|17140.95
04:55:33|17141.08
04:55:34|17141.03
04:55:35|17140.47
04:55:35|17140.38
04:55:38|17140.44
04:55:38|17140.24
04:55:39|17140.35
04:55:41|17140.92
04:55:42|17140.96
04:55:43|17140.95
04:55:43|17141.09
04:55:45|17141.09
04:55:46|17140.76
04:55:47|17141.09
04:55:48|17140.64
04:55:49|17141.78
04:55:49|17141.75
04:55:51|17141.74
04:55:52|17141.86
04:55:53|17141.43
04:55:54|17141.76
04:55:54|17141.14
04:55:55|17141.94
04:55:56|17141.95
04:55:58|17141.95
04:55:58|17142.
04:56:00|17141.97
04:56:02|17142.05
04:56:02|17142.05
04:56:03|17142.41
04:56:04|17141.91
04:56:05|17142.33
04:56:06|17142.15
04:56:07|17142.56
04:56:08|17142.15
04:56:09|17142.93
04:56:11|17143.77
04:56:13|17143.75
04:56:14|17143.12
04:56:15|17143.32
04:56:16|17143.13
04:56:17|17142.96
04:56:18|17143.38
04:56:20|17141.67
04:56:20|17141.98
04:56:21|17141.81
04:56:22|17141.92
04:56:23|17142.22
04:56:24|17142.36
04:56:25|17142.96
04:56:26|17141.39
04:56:27|17141.3
04:56:29|17141.18
04:56:30|17142.04
04:56:31|17141.91
04:56:32|17140.85
04:56:32|17142.27
04:56:34|17142.38
04:56:35|17141.99
04:56:36|17142.64
04:56:37|17142.23
04:56:37|17142.74
04:56:38|17143.65
04:56:39|17143.52
04:56:41|17143.47
04:56:42|17142.9
04:56:43|17142.9
04:56:44|17142.51
04:56:45|17142.42
04:56:46|17142.42
04:56:46|17141.7
04:56:47|17141.81
04:56:48|17141.58
04:56:50|17141.64
04:56:51|17141.94
04:56:52|17141.46
04:56:53|17142.49
04:56:53|17142.42
04:56:55|17142.65
04:56:56|17142.65
04:56:57|17142.3
04:56:58|17142.3
04:56:59|17142.91
04:57:00|17142.57
04:57:01|17142.37
04:57:02|17142.12
04:57:02|17143.56
04:57:04|17143.59
04:57:05|17143.55
04:57:05|17143.16
04:57:07|17142.38
04:57:08|17142.55
04:57:09|17142.18
04:57:10|17143.2
04:57:11|17142.98
04:57:12|17143.37
04:57:14|17142.67
04:57:14|17142.84
04:57:15|17143.33
04:57:16|17140.27
04:57:18|17140.6
04:57:20|17139.86
04:57:20|17139.82
04:57:22|17139.67
04:57:23|17139.65
04:57:24|17140.83
04:57:25|17141.73
04:57:26|17143.8
04:57:27|17143.42
04:57:28|17143.85
04:57:29|17143.85
04:57:30|17143.53
04:57:31|17141.86
04:57:32|17141.82
04:57:33|17141.82
04:57:34|17141.82
04:57:35|17141.82
04:57:36|17144.
04:57:37|17144.69
04:57:38|17144.33
04:57:39|17144.31
04:57:40|17143.82
04:57:41|17144.06
04:57:42|17143.78
04:57:43|17143.06
04:57:44|17143.06
04:57:45|17143.75
04:57:46|17143.42
04:57:47|17142.39
04:57:48|17143.16
04:57:49|17142.98
04:57:50|17142.67
04:57:51|17142.07
04:57:52|17143.3
04:57:54|17143.78
04:57:54|17143.49
04:57:55|17143.83
04:57:56|17143.94
04:57:57|17143.82
04:57:58|17144.06
04:58:00|17144.07
04:58:00|17143.99
04:58:01|17144.3
04:58:02|17144.06
04:58:04|17143.05
04:58:05|17143.5
04:58:05|17143.51
04:58:06|17144.31
04:58:08|17143.65
04:58:09|17143.44
04:58:10|17144.05
04:58:11|17144.06
04:58:12|17144.13
04:58:14|17143.36
04:58:15|17143.46
04:58:17|17142.89
04:58:17|17142.89
04:58:19|17142.4
04:58:20|17143.03
04:58:21|17142.5
04:58:22|17143.26
04:58:23|17143.69
04:58:24|17143.03
04:58:25|17143.94
04:58:27|17144.08
04:58:28|17143.57
04:58:29|17143.97
04:58:30|17143.97
04:58:31|17142.84
04:58:33|17142.58
04:58:34|17142.83
04:58:35|17143.03
04:58:36|17142.43
04:58:37|17141.95
04:58:37|17141.94
04:58:39|17141.14
04:58:40|17141.15
04:58:41|17140.52
04:58:42|17140.18
04:58:44|17140.41
04:58:45|17140.4
04:58:46|17140.8
04:58:47|17141.59
04:58:48|17141.43
04:58:49|17141.47
04:58:50|17142.04
04:58:51|17142.34
04:58:52|17142.29
04:58:53|17141.95
04:58:54|17141.84
04:58:55|17141.75
04:58:56|17142.14
04:58:57|17141.81
04:58:58|17142.14
04:58:59|17142.42
04:59:00|17141.65
04:59:01|17141.43
04:59:02|17142.42
04:59:03|17141.08
04:59:05|17141.45
04:59:06|17141.13
04:59:07|17141.58
04:59:08|17141.61
04:59:10|17140.3
04:59:10|17140.81
04:59:11|17140.75
04:59:12|17140.87
04:59:14|17142.24
04:59:16|17141.55
04:59:17|17140.75
04:59:18|17140.4
04:59:19|17140.49
04:59:20|17140.28
04:59:21|17139.37
04:59:22|17138.91
04:59:23|17139.56
04:59:24|17139.54
04:59:25|17140.07
04:59:27|17132.37
04:59:28|17136.79
04:59:29|17137.43
04:59:29|17136.25
04:59:30|17138.57
04:59:32|17139.24
04:59:32|17140.8
04:59:34|17140.13
04:59:34|17141.19
04:59:36|17140.28
04:59:37|17140.48
04:59:37|17140.69
04:59:39|17138.97
04:59:40|17140.82
04:59:40|17139.54
04:59:42|17139.89
04:59:43|17140.07
04:59:44|17141.25
04:59:45|17141.13
04:59:46|17142.22
04:59:47|17140.65
04:59:48|17140.33
04:59:49|17141.1
04:59:50|17141.17
04:59:51|17140.93
04:59:52|17140.9
04:59:53|17141.05
04:59:54|17141.23
04:59:55|17140.75
04:59:56|17140.29
04:59:58|17141.07
04:59:58|17140.63
05:00:00|17143.1
05:00:01|17142.
05:00:01|17141.46
05:00:03|17141.66
05:00:04|17142.54
05:00:05|17142.57
05:00:06|17141.83
05:00:07|17142.13
05:00:08|17141.62
05:00:10|17142.68
05:00:10|17142.46
05:00:11|17143.04
05:00:12|17143.88
05:00:13|17143.88
05:00:15|17143.5
05:00:17|17143.77
05:00:18|17143.07
05:00:19|17143.66
05:00:21|17143.4
05:00:21|17143.36
05:00:22|17143.67
05:00:23|17144.4
05:00:25|17144.4
05:00:26|17143.88
05:00:27|17144.56
05:00:29|17144.74
05:00:29|17144.7
05:00:30|17143.72
05:00:31|17143.73
05:00:32|17143.66
05:00:33|17144.27
05:00:34|17144.19
05:00:36|17144.19
05:00:36|17144.19
05:00:37|17144.2
05:00:38|17144.92
05:00:39|17144.92
05:00:41|17145.84
05:00:42|17145.59
05:00:43|17145.59
05:00:44|17144.64
05:00:45|17145.21
05:00:46|17145.16
05:00:47|17145.16
05:00:48|17144.98
05:00:49|17145.67
05:00:50|17144.56
05:00:51|17144.48
05:00:52|17144.54
05:00:53|17145.3
05:00:54|17143.83
05:00:56|17141.58
05:00:56|17141.77
05:00:57|17141.12
05:00:58|17140.29
05:00:59|17140.23
05:01:00|17140.83
05:01:02|17139.17
05:01:03|17138.4
05:01:04|17139.19
05:01:05|17136.95
05:01:06|17137.83
05:01:07|17137.17
05:01:08|17139.29
05:01:10|17137.83
05:01:10|17137.61
05:01:11|17137.71
05:01:12|17139.5
05:01:13|17138.96
05:01:14|17140.15
05:01:16|17140.14
05:01:18|17139.89
05:01:19|17139.85
05:01:20|17138.94
05:01:22|17140.72
05:01:23|17141.17
05:01:24|17143.15
05:01:25|17142.99
05:01:26|17142.09
05:01:27|17142.25
05:01:28|17142.54
05:01:30|17142.72
05:01:31|17143.89
05:01:32|17142.94
05:01:33|17142.43
05:01:34|17142.48
05:01:35|17141.88
05:01:36|17141.68
05:01:37|17141.68
05:01:38|17142.44
05:01:39|17142.78
05:01:40|17142.04
05:01:41|17140.82
05:01:42|17140.82
05:01:43|17141.63
05:01:44|17142.2
05:01:45|17141.23
05:01:46|17142.24
05:01:47|17142.34
05:01:48|17141.38
05:01:49|17142.
05:01:51|17142.15
05:01:52|17142.18
05:01:53|17141.73
05:01:54|17142.63
05:01:55|17142.95
05:01:56|17144.18
05:01:57|17146.98
05:01:58|17146.04
05:01:59|17147.24
05:01:59|17145.99
05:02:00|17146.26
05:02:01|17145.51
05:02:03|17145.51
05:02:04|17145.42
05:02:05|17146.47
05:02:06|17146.03
05:02:07|17146.08
05:02:08|17146.69
05:02:09|17144.81
05:02:10|17145.12
05:02:11|17146.02
05:02:11|17145.22
05:02:13|17143.51
05:02:14|17144.3
05:02:15|17143.65
05:02:16|17143.79
05:02:18|17144.19
05:02:19|17143.29
05:02:20|17141.22
05:02:21|17140.1
05:02:23|17142.1
05:02:23|17142.31
05:02:25|17142.31
05:02:25|17141.67
05:02:27|17141.96
05:02:28|17142.99
05:02:29|17142.94
05:02:30|17143.19
05:02:31|17142.12
05:02:32|17141.89
05:02:33|17142.28
05:02:34|17141.77
05:02:35|17140.39
05:02:36|17140.
05:02:38|17140.22
05:02:39|17139.66
05:02:40|17140.01
05:02:40|17139.97
05:02:42|17140.67
05:02:43|17140.62
05:02:43|17141.76
05:02:45|17139.34
05:02:46|17140.25
05:02:46|17140.36
05:02:48|17141.17
05:02:48|17141.68
05:02:50|17142.13
05:02:50|17141.6
05:02:52|17141.68
05:02:53|17140.64
05:02:53|17141.13
05:02:54|17140.66
05:02:56|17141.21
05:02:56|17141.77
05:02:58|17141.74
05:02:58|17141.32
05:03:00|17140.99
05:03:00|17140.16
05:03:01|17140.17
05:03:03|17140.32
05:03:04|17140.85
05:03:05|17141.35
05:03:06|17141.68
05:03:07|17141.76
05:03:08|17141.09
05:03:09|17141.59
05:03:10|17140.22
05:03:11|17140.62
05:03:12|17140.92
05:03:13|17141.31
05:03:14|17141.35
05:03:15|17140.25
05:03:16|17137.31
05:03:17|17137.38
05:03:19|17137.47
05:03:19|17137.48
05:03:21|17137.89
05:03:22|17138.21
05:03:23|17137.54
05:03:25|17137.52
05:03:26|17137.82
05:03:26|17136.42
05:03:27|17137.33
05:03:29|17136.24
05:03:30|17135.34
05:03:31|17135.15
05:03:33|17135.
05:03:34|17134.89
05:03:35|17134.59
05:03:36|17134.1
05:03:36|17134.29
05:03:38|17134.7
05:03:39|17134.79
05:03:40|17129.16
05:03:41|17130.03
05:03:42|17129.4
05:03:43|17129.
05:03:45|17131.33
05:03:46|17130.24
05:03:47|17130.1
05:03:48|17130.49
05:03:48|17129.53
05:03:50|17129.35
05:03:51|17130.25
05:03:51|17130.11
05:03:53|17129.78
05:03:54|17130.2
05:03:54|17130.99
05:03:56|17130.75
05:03:57|17129.87
05:03:58|17130.41
05:03:59|17131.
05:04:01|17131.45
05:04:02|17131.68
05:04:02|17131.14
05:04:04|17130.8
05:04:05|17129.55
05:04:06|17129.37
05:04:07|17129.69
05:04:08|17129.89
05:04:09|17129.97
05:04:10|17130.51
05:04:10|17130.39
05:04:12|17130.88
05:04:13|17131.16
05:04:14|17130.54
05:04:15|17131.23
05:04:16|17133.98
05:04:17|17132.95
05:04:18|17132.92
05:04:19|17133.35
05:04:21|17133.38
05:04:22|17134.52
05:04:23|17133.85
05:04:24|17135.27
05:04:25|17135.46
05:04:26|17135.2
05:04:27|17135.2
05:04:28|17134.82
05:04:29|17135.
05:04:31|17134.99
05:04:31|17135.45
05:04:32|17135.97
05:04:33|17135.44
05:04:34|17135.6
05:04:35|17135.74
05:04:36|17135.19
05:04:37|17135.45
05:04:38|17134.99
05:04:39|17134.95
05:04:40|17135.36
05:04:41|17135.63
05:04:42|17134.96
05:04:43|17135.15
05:04:44|17135.15
05:04:45|17134.4
05:04:46|17134.28
05:04:47|17134.48
05:04:48|17134.48
05:04:49|17133.93
05:04:50|17134.04
05:04:51|17133.85
05:04:52|17133.58
05:04:53|17133.93
05:04:54|17134.24
05:04:55|17134.29
05:04:57|17134.27
05:04:57|17133.79
05:04:58|17134.58
05:04:59|17133.92
05:05:00|17134.21
05:05:02|17134.37
05:05:02|17134.09
05:05:03|17134.62
05:05:05|17135.71
05:05:06|17135.12
05:05:07|17135.34
05:05:08|17135.36
05:05:09|17135.51
05:05:11|17134.93
05:05:11|17134.67
05:05:12|17135.19
05:05:13|17135.15
05:05:14|17135.21
05:05:15|17134.69
05:05:16|17135.52
05:05:17|17135.06
05:05:18|17134.3
05:05:20|17135.23
05:05:22|17136.
05:05:22|17135.72
05:05:23|17138.39
05:05:25|17137.52
05:05:27|17137.65
05:05:28|17137.9
05:05:28|17137.29
05:05:29|17137.41
05:05:30|17136.31
05:05:31|17136.28
05:05:32|17136.74
05:05:33|17137.12
05:05:34|17137.22
05:05:35|17137.12
05:05:36|17136.88
05:05:37|17137.17
05:05:38|17136.45
05:05:39|17136.35
05:05:41|17136.93
05:05:42|17137.11
05:05:43|17136.95
05:05:45|17137.13
05:05:45|17137.1
05:05:46|17136.51
05:05:47|17136.52
05:05:48|17136.97
05:05:49|17137.22
05:05:51|17137.53
05:05:51|17137.39
05:05:53|17137.34
05:05:54|17137.07
05:05:56|17136.92
05:05:56|17137.06
05:05:57|17138.57
05:05:58|17138.
05:05:59|17138.
05:06:00|17139.02
05:06:01|17138.31
05:06:02|17138.89
05:06:03|17138.84
05:06:04|17138.36
05:06:05|17138.99
05:06:07|17138.98
05:06:07|17139.46
05:06:08|17139.49
05:06:09|17138.48
05:06:10|17138.45
05:06:12|17138.96
05:06:12|17137.87
05:06:13|17137.74
05:06:14|17137.78
05:06:15|17137.78
05:06:16|17138.81
05:06:17|17139.89
05:06:18|17140.11
05:06:19|17140.1
05:06:20|17138.78
05:06:22|17137.8
05:06:23|17138.34
05:06:24|17138.01
05:06:26|17137.97
05:06:26|17136.78
05:06:27|17136.37
05:06:29|17136.77
05:06:31|17136.69
05:06:32|17136.66
05:06:33|17135.61
05:06:34|17136.55
05:06:35|17136.77
05:06:36|17136.47
05:06:36|17136.47
05:06:38|17136.46
05:06:38|17136.24
05:06:40|17136.12
05:06:40|17136.
05:06:41|17137.01
05:06:42|17136.31
05:06:43|17136.64
05:06:45|17137.19
05:06:46|17137.53
05:06:47|17137.49
05:06:48|17136.29
05:06:49|17136.14
05:06:50|17136.14
05:06:51|17136.74
05:06:52|17136.83
05:06:53|17137.42
05:06:54|17137.32
05:06:55|17137.28
05:06:56|17137.11
05:06:57|17136.14
05:06:59|17135.31
05:07:00|17135.51
05:07:00|17135.56
05:07:01|17135.71
05:07:02|17135.89
05:07:03|17136.38
05:07:05|17136.38
05:07:05|17136.18
05:07:07|17135.25
05:07:08|17135.15
05:07:09|17135.95
05:07:09|17135.7
05:07:11|17135.8
05:07:11|17135.67
05:07:13|17136.05
05:07:14|17136.76
05:07:14|17136.93
05:07:16|17133.26
05:07:17|17132.13
05:07:18|17135.56
05:07:19|17134.76
05:07:20|17135.95
05:07:21|17135.95
05:07:23|17135.2
05:07:24|17135.83
05:07:25|17135.95
05:07:26|17136.28
05:07:26|17135.38
05:07:29|17138.34
05:07:29|17138.71
05:07:31|17139.49
05:07:33|17140.09
05:07:33|17139.47
05:07:34|17139.71
05:07:35|17139.97
05:07:36|17140.26
05:07:37|17141.11
05:07:38|17141.12
05:07:39|17141.12
05:07:40|17139.75
05:07:41|17139.82
05:07:43|17140.25
05:07:44|17140.2
05:07:45|17140.11
05:07:46|17141.03
05:07:47|17140.07
05:07:47|17140.92
05:07:48|17139.68
05:07:51|17140.24
05:07:51|17140.16
05:07:52|17139.74
05:07:53|17139.28
05:07:55|17138.61
05:07:56|17139.1
05:07:57|17139.25
05:07:58|17139.22
05:07:59|17139.4
05:08:00|17139.4
05:08:01|17140.
05:08:03|17139.53
05:08:03|17140.17
05:08:04|17140.27
05:08:05|17140.95
05:08:06|17140.94
05:08:07|17140.48
05:08:08|17140.2
05:08:09|17139.92
05:08:11|17140.24
05:08:12|17140.7
05:08:13|17140.58
05:08:14|17141.46
05:08:14|17141.46
05:08:16|17141.23
05:08:17|17140.89
05:08:18|17140.61
05:08:18|17141.01
05:08:19|17140.53
05:08:20|17140.75
05:08:22|17140.58
05:08:24|17141.82
05:08:25|17141.63
05:08:26|17142.06
05:08:27|17142.85
05:08:28|17143.55
05:08:29|17142.6
05:08:31|17143.09
05:08:32|17142.18
05:08:33|17142.13
05:08:34|17142.69
05:08:35|17141.21
05:08:36|17139.11
05:08:37|17140.39
05:08:38|17140.45
05:08:39|17140.92
05:08:40|17139.95
05:08:41|17139.95
05:08:42|17139.46
05:08:43|17139.71
05:08:44|17139.88
05:08:45|17139.56
05:08:46|17139.68
05:08:47|17138.43
05:08:48|17138.49
05:08:49|17137.39
05:08:50|17137.88
05:08:51|17137.46
05:08:52|17138.92
05:08:54|17138.36
05:08:55|17137.28
05:08:56|17137.92
05:08:57|17138.2
05:08:57|17138.15
05:08:59|17137.86
05:09:00|17137.57
05:09:01|17138.04
05:09:03|17137.19
05:09:03|17135.84
05:09:04|17134.69
05:09:05|17133.95
05:09:06|17135.72
05:09:07|17135.82
05:09:08|17136.44
05:09:09|17135.87
05:09:10|17135.92
05:09:12|17136.99
05:09:12|17137.27
05:09:13|17136.58
05:09:14|17136.53
05:09:15|17137.78
05:09:17|17136.79
05:09:17|17137.07
05:09:18|17137.4
05:09:19|17136.23
05:09:20|17136.79
05:09:22|17136.45
05:09:22|17136.47
05:09:24|17135.96
05:09:26|17136.58
05:09:27|17136.67
05:09:29|17137.03
05:09:29|17136.4
05:09:30|17136.4
05:09:31|17137.14
05:09:33|17137.46
05:09:34|17137.7
05:09:35|17137.86
05:09:36|17139.3
05:09:37|17138.42
05:09:38|17138.54
05:09:39|17137.85
05:09:41|17136.76
05:09:41|17136.7
05:09:42|17137.25
05:09:43|17138.04
05:09:45|17138.16
05:09:45|17138.15
05:09:46|17138.49
05:09:47|17136.56
05:09:48|17137.02
05:09:50|17136.63
05:09:51|17136.65
05:09:52|17136.23
05:09:53|17136.55
05:09:54|17137.17
05:09:55|17137.65
05:09:56|17136.6
05:09:58|17137.26
05:09:58|17137.24
05:09:59|17136.89
05:10:00|17136.43
05:10:01|17137.48
05:10:02|17136.38
05:10:03|17137.36
05:10:04|17137.36
05:10:05|17138.18
05:10:06|17136.56
05:10:08|17136.01
05:10:09|17137.23
05:10:10|17136.82
05:10:11|17136.83
05:10:12|17135.96
05:10:13|17135.96
05:10:14|17136.38
05:10:15|17136.09
05:10:16|17136.31
05:10:17|17134.81
05:10:18|17135.13
05:10:19|17135.13
05:10:20|17134.97
05:10:21|17134.78
05:10:22|17135.54
05:10:23|17136.25
05:10:24|17136.23
05:10:25|17136.52
05:10:27|17135.07
05:10:28|17134.58
05:10:29|17134.68
05:10:31|17135.41
05:10:31|17135.03
05:10:32|17134.63
05:10:34|17134.73
05:10:34|17135.28
05:10:36|17135.39
05:10:37|17135.39
05:10:38|17135.39
05:10:39|17135.41
05:10:41|17135.89
05:10:41|17136.
05:10:43|17135.37
05:10:44|17135.87
05:10:45|17136.03
05:10:45|17135.69
05:10:46|17135.88
05:10:47|17135.57
05:10:49|17135.09
05:10:50|17134.66
05:10:51|17134.91
05:10:52|17135.16
05:10:53|17133.34
05:10:54|17132.94
05:10:55|17132.66
05:10:56|17132.81
05:10:57|17132.8
05:10:58|17133.1
05:10:59|17133.59
05:11:00|17133.66
05:11:02|17133.22
05:11:02|17133.05
05:11:04|17132.97
05:11:05|17133.19
05:11:06|17133.39
05:11:07|17133.03
05:11:08|17133.52
05:11:09|17133.06
05:11:10|17133.8
05:11:11|17133.94
05:11:12|17133.92
05:11:13|17134.54
05:11:15|17134.18
05:11:16|17134.79
05:11:17|17134.68
05:11:17|17133.78
05:11:19|17132.8
05:11:19|17133.6
05:11:21|17133.44
05:11:21|17133.46
05:11:22|17134.22
05:11:23|17134.73
05:11:24|17133.18
05:11:26|17134.22
05:11:27|17134.2
05:11:29|17134.22
05:11:30|17134.71
05:11:31|17135.38
05:11:32|17136.32
05:11:33|17136.56
05:11:34|17138.06
05:11:35|17137.28
05:11:36|17137.07
05:11:37|17137.92
05:11:38|17139.35
05:11:39|17140.27
05:11:41|17139.84
05:11:42|17139.82
05:11:43|17139.85
05:11:44|17141.
05:11:45|17140.83
05:11:46|17140.79
05:11:47|17140.4
05:11:48|17140.27
05:11:49|17139.8
05:11:50|17139.91
05:11:52|17140.99
05:11:52|17140.44
05:11:53|17140.99
05:11:54|17141.94
05:11:55|17141.93
05:11:56|17141.34
05:11:57|17141.57
05:11:58|17141.09
05:11:59|17140.71
05:12:00|17140.37
05:12:01|17140.87
05:12:02|17140.87
05:12:03|17140.44
05:12:04|17144.41
05:12:05|17143.38
05:12:06|17143.68
05:12:07|17143.71
05:12:08|17143.53
05:12:09|17143.76
05:12:10|17144.36
05:12:11|17144.8
05:12:12|17143.73
05:12:13|17143.55
05:12:14|17143.55
05:12:15|17143.77
05:12:16|17144.
05:12:17|17143.31
05:12:18|17144.32
05:12:19|17144.08
05:12:20|17144.28
05:12:21|17143.51
05:12:22|17143.61
05:12:23|17143.72
05:12:24|17143.72
05:12:25|17143.72
05:12:26|17143.51
05:12:28|17143.73
05:12:28|17143.58
05:12:31|17143.64
05:12:32|17143.8
05:12:32|17145.02
05:12:34|17144.58
05:12:35|17144.65
05:12:35|17145.05
05:12:37|17145.5
05:12:38|17144.61
05:12:38|17144.64
05:12:39|17144.18
05:12:40|17144.22
05:12:42|17144.67
05:12:43|17144.93
05:12:44|17144.94
05:12:45|17144.78
05:12:46|17144.41
05:12:47|17144.05
05:12:49|17144.68
05:12:49|17144.22
05:12:50|17143.76
05:12:51|17143.53
05:12:52|17144.
05:12:53|17144.86
05:12:54|17143.92
05:12:55|17144.22
05:12:56|17144.13
05:12:57|17144.1
05:12:58|17143.95
05:12:59|17143.91
05:13:00|17141.4
05:13:01|17142.06
05:13:03|17141.18
05:13:03|17142.08
05:13:05|17142.54
05:13:06|17141.99
05:13:07|17143.08
05:13:08|17142.65
05:13:09|17143.8
05:13:10|17143.27
05:13:11|17142.92
05:13:11|17143.62
05:13:13|17142.93
05:13:14|17144.03
05:13:15|17143.97
05:13:16|17143.96
05:13:18|17144.
05:13:18|17143.98
05:13:19|17143.74
05:13:20|17143.68
05:13:21|17143.4
05:13:23|17144.08
05:13:24|17144.18
05:13:25|17144.38
05:13:25|17144.53
05:13:27|17144.65
05:13:28|17144.07
05:13:30|17144.08
05:13:31|17143.91
05:13:31|17143.91
05:13:33|17143.63
05:13:34|17143.63
05:13:34|17145.79
05:13:37|17145.
05:13:37|17145.27
05:13:38|17144.77
05:13:39|17144.77
05:13:40|17144.77
05:13:42|17145.14
05:13:43|17144.48
05:13:43|17145.09
05:13:44|17144.58
05:13:46|17145.
05:13:46|17145.
05:13:48|17145.13
05:13:49|17145.4
05:13:50|17145.4
05:13:51|17145.4
05:13:52|17144.95
05:13:53|17146.1
05:13:54|17145.26
05:13:55|17145.26
05:13:56|17145.26
05:13:57|17145.26
05:13:58|17144.
05:13:59|17145.4
05:14:00|17145.52
05:14:01|17145.36
05:14:02|17146.49
05:14:03|17146.13
05:14:04|17146.55
05:14:05|17146.82
05:14:06|17146.88
05:14:07|17146.8
05:14:07|17147.49
05:14:09|17146.43
05:14:09|17144.88
05:14:11|17146.56
05:14:12|17147.75
05:14:13|17146.9
05:14:13|17146.89
05:14:15|17146.66
05:14:16|17146.82
05:14:16|17146.38
05:14:18|17146.42
05:14:18|17146.93
05:14:20|17146.37
05:14:21|17146.67
05:14:22|17146.83
05:14:23|17147.52
05:14:24|17147.2
05:14:25|17146.92
05:14:26|17146.94
05:14:27|17146.64
05:14:28|17146.9
05:14:29|17146.38
05:14:30|17145.19
05:14:32|17145.55
05:14:32|17146.54
05:14:34|17146.55
05:14:36|17146.2
05:14:37|17146.09
05:14:38|17146.24
05:14:38|17145.63
05:14:40|17146.94
05:14:41|17146.71
05:14:42|17146.22
05:14:43|17147.41
05:14:45|17147.97
05:14:46|17147.59
05:14:46|17146.89
05:14:48|17146.76
05:14:49|17146.76
05:14:50|17146.47
05:14:51|17146.31
05:14:52|17146.28
05:14:53|17146.2
05:14:54|17146.46
05:14:55|17147.16
05:14:57|17146.05
05:14:57|17145.91
05:14:58|17145.54
05:14:59|17145.59
05:15:00|17145.48
05:15:02|17145.37
05:15:03|17145.9
05:15:03|17145.42
05:15:05|17146.13
05:15:05|17146.58
05:15:06|17146.23
05:15:08|17146.84
05:15:09|17146.88
05:15:10|17146.91
05:15:11|17146.52
05:15:13|17146.03
05:15:14|17145.59
05:15:15|17145.98
05:15:16|17146.62
05:15:17|17146.62
05:15:18|17145.76
05:15:19|17146.35
05:15:20|17146.07
05:15:21|17146.4
05:15:22|17146.71
05:15:23|17147.02
05:15:24|17146.52
05:15:25|17147.05
05:15:27|17146.83
05:15:27|17146.36
05:15:29|17146.18
05:15:30|17147.37
05:15:32|17147.63
05:15:32|17146.43
05:15:34|17145.48
05:15:34|17144.45
05:15:37|17145.36
05:15:38|17145.81
05:15:39|17145.35
05:15:40|17145.19
05:15:41|17145.14
05:15:43|17146.64
05:15:44|17145.91
05:15:45|17145.91
05:15:46|17146.72
05:15:47|17146.88
05:15:47|17147.2
05:15:49|17147.02
05:15:49|17147.23
05:15:51|17147.19
05:15:53|17148.87
05:15:54|17148.07
05:15:55|17147.32
05:15:56|17148.27
05:15:57|17147.61
05:15:58|17148.44
05:15:59|17147.7
05:16:01|17147.41
05:16:01|17147.67
05:16:03|17147.67
05:16:04|17146.05
05:16:04|17147.06
05:16:06|17147.18
05:16:08|17147.03
05:16:09|17147.62
05:16:10|17147.33
05:16:11|17146.39
05:16:12|17146.95
05:16:13|17146.95
05:16:15|17146.81
05:16:15|17147.51
05:16:16|17148.34
05:16:17|17149.17
05:16:18|17147.8
05:16:19|17147.8
05:16:20|17147.8
05:16:21|17148.93
05:16:22|17147.67
05:16:23|17147.98
05:16:25|17147.58
05:16:25|17147.9
05:16:26|17148.21
05:16:27|17147.29
05:16:28|17147.42
05:16:30|17147.38
05:16:31|17147.71
05:16:33|17148.47
05:16:33|17148.59
05:16:35|17148.53
05:16:36|17148.53
05:16:37|17147.87
05:16:39|17148.04
05:16:39|17147.67
05:16:41|17148.96
05:16:42|17149.01
05:16:43|17149.39
05:16:44|17149.55
05:16:45|17149.12
05:16:46|17147.14
05:16:47|17147.8
05:16:48|17149.68
05:16:50|17148.77
05:16:50|17148.59
05:16:51|17149.21
05:16:52|17149.21
05:16:53|17149.51
05:16:54|17149.46
05:16:55|17151.88
05:16:56|17150.94
05:16:57|17151.95
05:16:58|17150.89
05:16:59|17151.22
05:17:00|17151.9
05:17:01|17151.13
05:17:03|17151.32
05:17:04|17151.26
05:17:05|17151.17
05:17:06|17151.79
05:17:07|17151.79
05:17:08|17151.52
05:17:10|17151.53
05:17:11|17151.63
05:17:11|17151.26
05:17:12|17151.1
05:17:14|17150.88
05:17:15|17150.94
05:17:16|17149.6
05:17:16|17149.65
05:17:17|17149.95
05:17:19|17148.88
05:17:20|17148.87
05:17:21|17147.97
05:17:21|17148.67
05:17:23|17147.55
05:17:24|17146.17
05:17:24|17146.32
05:17:26|17146.32
05:17:26|17145.59
05:17:27|17146.41
05:17:29|17146.62
05:17:30|17146.63
05:17:31|17145.72
05:17:31|17146.09
05:17:33|17146.66
05:17:35|17146.76
05:17:35|17145.69
05:17:36|17146.44
05:17:38|17147.33
05:17:40|17147.38
05:17:41|17148.98
05:17:41|17148.82
05:17:42|17148.07
05:17:43|17148.99
05:17:44|17148.55
05:17:45|17148.5
05:17:46|17147.06
05:17:47|17147.4
05:17:49|17146.46
05:17:50|17146.42
05:17:50|17146.89
05:17:52|17146.49
05:17:53|17146.83
05:17:54|17146.88
05:17:56|17147.49
05:17:56|17147.49
05:17:57|17146.91
05:17:58|17149.13
05:17:59|17148.68
05:18:00|17149.07
05:18:02|17148.22
05:18:03|17147.99
05:18:04|17149.1
05:18:05|17148.77
05:18:06|17148.22
05:18:07|17148.85
05:18:08|17148.92
05:18:08|17148.99
05:18:09|17150.
05:18:11|17150.3
05:18:11|17149.47
05:18:12|17150.
05:18:13|17148.6
05:18:16|17148.61
05:18:16|17149.19
05:18:17|17149.65
05:18:18|17149.32
05:18:19|17149.23
05:18:20|17149.97
05:18:21|17149.08
05:18:22|17149.17
05:18:23|17148.22
05:18:24|17148.78
05:18:25|17148.98
05:18:26|17148.99
05:18:27|17148.71
05:18:28|17148.89
05:18:29|17149.69
05:18:30|17149.12
05:18:31|17150.13
05:18:33|17150.99
05:18:35|17151.03
05:18:35|17150.89
05:18:37|17150.49
05:18:39|17150.68
05:18:39|17150.64
05:18:40|17150.3
05:18:41|17150.46
05:18:43|17151.78
05:18:44|17151.53
05:18:44|17151.72
05:18:47|17152.12
05:18:47|17151.11
05:18:48|17151.57
05:18:49|17151.47
05:18:50|17150.4
05:18:51|17151.07
05:18:52|17150.97
05:18:54|17151.08
05:18:54|17151.08
05:18:55|17150.34
05:18:56|17151.05
05:18:57|17151.06
05:18:58|17151.08
05:19:00|17151.3
05:19:00|17150.47
05:19:01|17149.84
05:19:02|17149.8
05:19:03|17150.42
05:19:04|17147.75
05:19:06|17148.74
05:19:07|17147.76
05:19:08|17148.15
05:19:09|17147.09
05:19:10|17147.72
05:19:11|17146.87
05:19:12|17146.87
05:19:13|17146.79
05:19:15|17146.7
05:19:15|17147.18
05:19:17|17146.89
05:19:17|17145.87
05:19:18|17145.41
05:19:20|17146.21
05:19:20|17145.26
05:19:21|17145.37
05:19:22|17146.15
05:19:23|17146.17
05:19:24|17146.76
05:19:26|17146.8
05:19:26|17146.41
05:19:28|17146.22
05:19:28|17146.5
05:19:30|17147.61
05:19:31|17148.58
05:19:32|17148.45
05:19:32|17148.34
05:19:34|17149.31
05:19:35|17149.31
05:19:37|17149.4
05:19:38|17149.11
05:19:39|17149.38
05:19:40|17149.95
05:19:41|17149.9
05:19:42|17149.55
05:19:43|17149.79
05:19:44|17149.94
05:19:45|17149.98
05:19:46|17149.96
05:19:47|17149.81
05:19:48|17149.98
05:19:49|17148.98
05:19:50|17149.9
05:19:51|17149.14
05:19:53|17149.32
05:19:54|17149.6
05:19:55|17150.58
05:19:55|17149.78
05:19:57|17149.19
05:19:57|17149.82
05:19:59|17149.46
05:19:59|17148.2
05:20:00|17147.94
05:20:02|17147.99
05:20:04|17147.94
05:20:05|17146.38
05:20:07|17145.95
05:20:07|17145.3
05:20:08|17145.88
05:20:09|17146.22
05:20:10|17146.52
05:20:11|17147.33
05:20:12|17146.92
05:20:13|17146.77
05:20:14|17146.38
05:20:15|17145.15
05:20:16|17145.59
05:20:18|17146.55
05:20:19|17145.37
05:20:20|17146.65
05:20:20|17146.43
05:20:22|17146.36
05:20:23|17146.4
05:20:23|17147.11
05:20:25|17146.92
05:20:26|17147.05
05:20:26|17147.31
05:20:28|17146.13
05:20:28|17145.89
05:20:29|17144.69
05:20:31|17144.93
05:20:32|17144.76
05:20:33|17144.99
05:20:33|17144.1
05:20:36|17144.76
05:20:37|17144.92
05:20:39|17143.48
05:20:39|17143.73
05:20:41|17144.92
05:20:42|17144.38
05:20:43|17144.42
05:20:45|17144.23
05:20:45|17144.36
05:20:46|17143.58
05:20:47|17143.19
05:20:48|17143.27
05:20:49|17143.24
05:20:50|17145.07
05:20:52|17146.
05:20:53|17146.76
05:20:54|17146.41
05:20:54|17145.86
05:20:57|17146.01
05:20:57|17146.56
05:20:58|17146.98
05:20:59|17147.26
05:21:00|17141.68
05:21:01|17140.48
05:21:02|17141.53
05:21:03|17141.93
05:21:04|17141.37
05:21:05|17141.88
05:21:06|17141.88
05:21:07|17142.69
05:21:08|17142.1
05:21:09|17142.6
05:21:10|17142.41
05:21:11|17142.42
05:21:13|17142.61
05:21:14|17142.56
05:21:15|17141.49
05:21:16|17142.52
05:21:16|17142.52
05:21:18|17144.24
05:21:19|17143.89
05:21:21|17143.8
05:21:21|17144.76
05:21:22|17144.76
05:21:23|17145.49
05:21:24|17144.75
05:21:25|17143.36
05:21:26|17143.14
05:21:27|17143.27
05:21:28|17143.9
05:21:29|17143.51
05:21:30|17143.6
05:21:31|17143.61
05:21:32|17143.75
05:21:33|17144.02
05:21:34|17143.29
05:21:35|17143.49
05:21:37|17142.72
05:21:39|17143.01
05:21:40|17142.47
05:21:41|17142.85
05:21:43|17142.99
05:21:44|17142.99
05:21:44|17143.13
05:21:46|17143.15
05:21:47|17143.69
05:21:49|17143.09
05:21:49|17142.27
05:21:50|17141.95
05:21:51|17142.67
05:21:52|17142.7
05:21:53|17142.88
05:21:54|17140.95
05:21:55|17140.15
05:21:56|17141.15
05:21:57|17141.32
05:21:58|17141.55
05:22:00|17141.52
05:22:00|17141.42
05:22:01|17141.14
05:22:03|17141.43
05:22:03|17141.62
05:22:05|17142.1
05:22:06|17141.47
05:22:07|17142.35
05:22:08|17141.69
05:22:09|17143.3
05:22:10|17142.6
05:22:12|17142.6
05:22:13|17142.45
05:22:13|17142.88
05:22:15|17140.
05:22:16|17139.24
05:22:16|17140.42
05:22:18|17140.
05:22:18|17140.56
05:22:19|17140.59
05:22:20|17141.18
05:22:22|17140.9
05:22:23|17140.99
05:22:23|17140.13
05:22:25|17141.28
05:22:26|17140.85
05:22:27|17140.57
05:22:27|17140.27
05:22:29|17140.36
05:22:30|17140.47
05:22:31|17139.99
05:22:31|17140.
05:22:32|17139.5
05:22:34|17140.27
05:22:34|17140.36
05:22:36|17141.17
05:22:38|17140.89
05:22:38|17138.98
05:22:40|17138.98
05:22:40|17139.66
05:22:42|17139.7
05:22:44|17140.56
05:22:45|17141.14
05:22:46|17141.02
05:22:47|17140.48
05:22:48|17140.44
05:22:49|17141.08
05:22:50|17140.97
05:22:51|17140.39
05:22:52|17140.93
05:22:53|17141.92
05:22:54|17140.99
05:22:55|17141.26
05:22:56|17140.84
05:22:57|17141.11
05:22:58|17140.95
05:23:00|17141.
05:23:00|17140.66
05:23:02|17141.54
05:23:04|17141.73
05:23:04|17141.64
05:23:05|17140.97
05:23:07|17140.78
05:23:08|17141.35
05:23:09|17141.08
05:23:11|17141.08
05:23:11|17141.64
05:23:12|17141.75
05:23:14|17142.07
05:23:15|17143.16
05:23:16|17142.55
05:23:17|17142.79
05:23:17|17142.73
05:23:18|17142.73
05:23:20|17144.05
05:23:20|17144.09
05:23:22|17143.97
05:23:22|17143.75
05:23:24|17143.73
05:23:25|17142.89
05:23:26|17143.66
05:23:28|17143.33
05:23:29|17142.9
05:23:30|17143.42
05:23:30|17144.14
05:23:32|17143.35
05:23:32|17143.35
05:23:34|17143.87
05:23:35|17143.24
05:23:36|17143.17
05:23:37|17142.85
05:23:39|17143.37
05:23:39|17143.37
05:23:41|17143.34
05:23:41|17143.61
05:23:44|17143.77
05:23:45|17144.97
05:23:45|17145.56
05:23:47|17144.5
05:23:47|17144.53
05:23:48|17145.06
05:23:50|17144.87
05:23:51|17145.23
05:23:52|17143.24
05:23:53|17143.19
05:23:54|17143.2
05:23:55|17143.53
05:23:56|17143.24
05:23:57|17143.84
05:23:58|17144.
05:23:59|17143.94
05:24:00|17143.96
05:24:01|17144.51
05:24:02|17144.49
05:24:04|17144.
05:24:05|17143.9
05:24:06|17144.44
05:24:06|17143.78
05:24:07|17144.08
05:24:08|17145.15
05:24:10|17145.05
05:24:11|17145.
05:24:11|17145.04
05:24:14|17144.33
05:24:14|17144.52
05:24:15|17144.55
05:24:16|17144.84
05:24:17|17145.07
05:24:18|17145.26
05:24:19|17145.13
05:24:20|17145.23
05:24:22|17144.
05:24:23|17144.23
05:24:23|17144.39
05:24:24|17144.58
05:24:26|17144.24
05:24:26|17144.5
05:24:28|17144.41
05:24:29|17143.99
05:24:29|17144.55
05:24:31|17144.35
05:24:32|17145.75
05:24:33|17144.6
05:24:34|17144.52
05:24:35|17145.21
05:24:36|17145.68
05:24:37|17145.33
05:24:39|17145.1
05:24:40|17145.32
05:24:42|17145.64
05:24:42|17144.87
05:24:44|17144.92
05:24:45|17144.97
05:24:46|17145.03
05:24:47|17145.63
05:24:48|17145.77
05:24:50|17145.54
05:24:51|17145.95
05:24:52|17146.13
05:24:54|17145.6
05:24:54|17145.26
05:24:56|17145.21
05:24:57|17145.56
05:24:58|17146.25
05:24:59|17146.12
05:25:01|17146.26
05:25:02|17145.53
05:25:03|17145.87
05:25:04|17146.08
05:25:05|17145.95
05:25:06|17145.45
05:25:07|17144.55
05:25:08|17144.12
05:25:08|17143.75
05:25:10|17144.35
05:25:11|17144.81
05:25:12|17144.08
05:25:13|17144.48
05:25:14|17144.73
05:25:15|17144.12
05:25:16|17143.71
05:25:17|17143.74
05:25:18|17143.45
05:25:19|17141.89
05:25:20|17142.27
05:25:21|17142.54
05:25:22|17141.88
05:25:23|17143.01
05:25:24|17142.42
05:25:25|17142.94
05:25:26|17143.72
05:25:27|17142.93
05:25:28|17142.93
05:25:29|17142.93
05:25:30|17142.93
05:25:31|17142.24
05:25:32|17142.24
05:25:33|17142.24
05:25:34|17142.25
05:25:35|17142.58
05:25:36|17143.19
05:25:37|17142.79
05:25:38|17142.45
05:25:40|17142.57
05:25:42|17141.78
05:25:43|17142.4
05:25:44|17142.21
05:25:45|17142.21
05:25:46|17142.22
05:25:47|17142.49
05:25:47|17142.3
05:25:49|17142.3
05:25:50|17142.58
05:25:51|17143.57
05:25:52|17143.79
05:25:54|17143.21
05:25:55|17143.47
05:25:56|17143.47
05:25:57|17143.57
05:25:58|17143.03
05:26:00|17143.09
05:26:01|17143.71
05:26:01|17143.61
05:26:03|17143.53
05:26:04|17143.7
05:26:05|17143.07
05:26:06|17142.61
05:26:08|17141.26
05:26:08|17139.49
05:26:10|17139.36
05:26:10|17139.5
05:26:12|17138.47
05:26:13|17139.37
05:26:14|17139.71
05:26:16|17138.15
05:26:16|17138.32
05:26:17|17135.87
05:26:18|17136.16
05:26:20|17135.84
05:26:21|17134.22
05:26:22|17134.58
05:26:23|17134.45
05:26:23|17134.49
05:26:25|17133.82
05:26:26|17134.01
05:26:27|17135.97
05:26:28|17136.15
05:26:29|17138.5
05:26:30|17138.96
05:26:31|17138.93
05:26:32|17138.91
05:26:33|17139.38
05:26:34|17139.38
05:26:35|17139.33
05:26:36|17140.92
05:26:37|17141.55
05:26:39|17141.78
05:26:39|17142.94
05:26:41|17143.97
05:26:43|17143.37
05:26:43|17143.78
05:26:44|17143.7
05:26:46|17143.61
05:26:47|17143.09
05:26:48|17143.66
05:26:50|17143.14
05:26:51|17142.78
05:26:52|17142.52
05:26:53|17141.99
05:26:55|17142.42
05:26:56|17143.64
05:26:57|17143.28
05:26:58|17143.02
05:26:59|17142.95
05:27:00|17143.24
05:27:02|17144.4
05:27:02|17143.8
05:27:03|17143.4
05:27:04|17142.59
05:27:05|17142.57
05:27:06|17142.36
05:27:08|17143.12
05:27:09|17142.33
05:27:10|17142.
05:27:11|17143.77
05:27:11|17143.8
05:27:13|17143.46
05:27:14|17142.79
05:27:15|17142.7
05:27:15|17142.72
05:27:17|17142.72
05:27:17|17142.57
05:27:19|17142.3
05:27:19|17143.36
05:27:21|17143.55
05:27:21|17143.41
05:27:23|17143.42
05:27:23|17143.67
05:27:25|17143.54
05:27:26|17143.64
05:27:27|17144.63
05:27:27|17144.49
05:27:29|17143.67
05:27:29|17143.62
05:27:30|17144.05
05:27:32|17143.63
05:27:34|17143.91
05:27:34|17143.91
05:27:35|17143.33
05:27:36|17142.97
05:27:37|17142.92
05:27:38|17142.74
05:27:39|17142.53
05:27:40|17142.57
05:27:41|17142.34
05:27:42|17142.31
05:27:43|17142.64
05:27:44|17142.25
05:27:46|17142.43
05:27:46|17143.46
05:27:48|17143.21
05:27:48|17143.21
05:27:50|17143.17
05:27:50|17141.54
05:27:52|17142.35
05:27:53|17142.3
05:27:54|17142.36
05:27:55|17143.
05:27:57|17143.06
05:27:57|17142.39
05:27:58|17142.09
05:27:59|17141.96
05:28:00|17142.26
05:28:01|17141.84
05:28:02|17141.77
05:28:03|17142.34
05:28:04|17141.81
05:28:05|17142.09
05:28:06|17141.52
05:28:08|17142.01
05:28:09|17141.65
05:28:11|17141.84
05:28:11|17142.58
05:28:12|17142.27
05:28:13|17142.27
05:28:14|17142.95
05:28:16|17142.95
05:28:17|17142.13
05:28:18|17141.66
05:28:18|17142.08
05:28:20|17141.7
05:28:21|17141.9
05:28:21|17141.9
05:28:23|17141.9
05:28:24|17142.93
05:28:24|17141.68
05:28:26|17142.17
05:28:27|17142.56
05:28:27|17142.61
05:28:29|17142.67
05:28:30|17142.67
05:28:31|17143.47
05:28:32|17143.47
05:28:32|17143.9
05:28:35|17142.37
05:28:35|17142.58
05:28:36|17142.71
05:28:37|17142.84
05:28:38|17142.81
05:28:39|17142.91
05:28:40|17140.47
05:28:41|17141.03
05:28:42|17141.03
05:28:43|17141.46
05:28:45|17141.56
05:28:45|17141.73
05:28:47|17140.61
05:28:48|17141.05
05:28:48|17141.13
05:28:50|17141.84
05:28:51|17142.04
05:28:53|17141.9
05:28:53|17141.84
05:28:54|17141.12
05:28:55|17141.5
05:28:56|17141.35
05:28:58|17139.83
05:29:00|17140.28
05:29:01|17140.23
05:29:02|17139.85
05:29:03|17140.9
05:29:04|17140.57
05:29:05|17140.01
05:29:06|17140.16
05:29:07|17139.24
05:29:08|17139.98
05:29:09|17140.74
05:29:10|17141.49
05:29:11|17141.89
05:29:12|17141.33
05:29:13|17141.21
05:29:14|17141.4
05:29:15|17142.07
05:29:16|17143.03
05:29:17|17142.86
05:29:18|17143.51
05:29:19|17143.91
05:29:20|17143.99
05:29:21|17142.64
05:29:22|17142.97
05:29:23|17142.58
05:29:24|17142.51
05:29:25|17142.73
05:29:27|17140.51
05:29:27|17140.38
05:29:29|17139.64
05:29:30|17140.17
05:29:31|17140.77
05:29:31|17140.97
05:29:33|17140.17
05:29:33|17140.38
05:29:35|17140.26
05:29:35|17140.07
05:29:37|17140.05
05:29:37|17139.47
05:29:39|17139.34
05:29:39|17140.62
05:29:41|17140.25
05:29:41|17140.59
05:29:43|17141.45
05:29:44|17142.15
05:29:46|17140.06
05:29:47|17139.6
05:29:48|17140.1
05:29:49|17139.42
05:29:50|17140.07
05:29:51|17140.41
05:29:52|17138.9
05:29:53|17139.44
05:29:55|17140.8
05:29:56|17141.15
05:29:56|17143.06
05:29:57|17143.
05:29:58|17142.69
05:29:59|17141.02
05:30:00|17140.69
05:30:01|17141.78
05:30:03|17142.29
05:30:03|17142.53
05:30:04|17142.13
05:30:06|17143.37
05:30:06|17142.93
05:30:08|17140.97
05:30:09|17140.22
05:30:10|17140.
05:30:11|17140.72
05:30:12|17140.72
05:30:13|17140.71
05:30:14|17141.64
05:30:15|17141.81
05:30:16|17141.05
05:30:17|17142.45
05:30:18|17142.92
05:30:19|17141.68
05:30:20|17141.04
05:30:21|17140.91
05:30:22|17141.17
05:30:24|17142.16
05:30:25|17141.36
05:30:25|17140.85
05:30:26|17141.17
05:30:27|17141.01
05:30:28|17141.02
05:30:29|17142.28
05:30:31|17142.51
05:30:32|17141.48
05:30:32|17140.96
05:30:33|17141.58
05:30:34|17141.58
05:30:35|17141.77
05:30:37|17141.85
05:30:37|17141.61
05:30:38|17141.22
05:30:39|17142.07
05:30:40|17144.26
05:30:41|17145.09
05:30:42|17144.36
05:30:43|17144.85
05:30:45|17143.79
05:30:46|17143.43
05:30:48|17143.83
05:30:49|17143.69
05:30:51|17145.61
05:30:52|17145.09
05:30:53|17145.59
05:30:55|17144.9
05:30:55|17145.34
05:30:57|17144.76
05:30:57|17146.29
05:30:59|17146.49
05:30:59|17146.
05:31:02|17146.02
05:31:03|17146.32
05:31:04|17145.
05:31:05|17144.98
05:31:06|17144.71
05:31:07|17144.56
05:31:08|17142.94
05:31:09|17143.22
05:31:10|17143.72
05:31:11|17144.32
05:31:12|17143.33
05:31:13|17143.09
05:31:14|17141.99
05:31:15|17142.24
05:31:16|17142.49
05:31:17|17143.12
05:31:18|17142.59
05:31:19|17142.34
05:31:20|17142.43
05:31:21|17142.7
05:31:22|17140.75
05:31:23|17141.7
05:31:25|17141.18
05:31:26|17141.24
05:31:26|17140.88
05:31:27|17139.86
05:31:29|17134.76
05:31:29|17134.92
05:31:30|17136.77
05:31:32|17135.43
05:31:32|17135.18
05:31:34|17135.06
05:31:35|17135.27
05:31:36|17136.14
05:31:37|17136.85
05:31:37|17135.92
05:31:39|17136.51
05:31:40|17137.35
05:31:42|17135.6
05:31:42|17135.3
05:31:43|17134.14
05:31:44|17134.27
05:31:45|17135.17
05:31:47|17136.25
05:31:48|17135.15
05:31:50|17135.34
05:31:51|17134.78
05:31:53|17134.72
05:31:53|17134.72
05:31:55|17134.27
05:31:56|17134.72
05:31:57|17134.71
05:31:58|17134.78
05:31:59|17134.46
05:32:00|17132.15
05:32:01|17131.95
05:32:03|17132.73
05:32:03|17131.94
05:32:04|17132.37
05:32:05|17131.22
05:32:07|17131.55
05:32:08|17131.55
05:32:09|17131.67
05:32:10|17130.47
05:32:11|17129.2
05:32:12|17130.27
05:32:13|17131.04
05:32:14|17128.98
05:32:15|17128.36
05:32:16|17128.25
05:32:17|17128.48
05:32:18|17124.84
05:32:19|17126.36
05:32:20|17125.25
05:32:22|17123.95
05:32:23|17122.31
05:32:24|17119.42
05:32:24|17120.68
05:32:25|17123.26
05:32:27|17123.52
05:32:28|17123.32
05:32:29|17126.63
05:32:29|17123.69
05:32:31|17123.16
05:32:32|17123.05
05:32:33|17121.48
05:32:34|17121.48
05:32:35|17123.
05:32:36|17122.14
05:32:37|17122.31
05:32:38|17121.57
05:32:39|17122.18
05:32:40|17121.71
05:32:41|17122.83
05:32:42|17123.64
05:32:43|17123.6
05:32:44|17121.84
05:32:45|17122.25
05:32:46|17122.03
05:32:48|17124.63
05:32:49|17126.03
05:32:50|17125.46
05:32:51|17125.18
05:32:52|17124.69
05:32:54|17125.43
05:32:55|17125.44
05:32:55|17125.44
05:32:56|17118.45
05:32:58|17116.79
05:32:59|17118.82
05:33:00|17117.38
05:33:02|17117.86
05:33:03|17118.55
05:33:04|17117.33
05:33:06|17117.26
05:33:06|17116.75
05:33:08|17116.29
05:33:09|17117.49
05:33:10|17115.52
05:33:11|17114.13
05:33:12|17114.7
05:33:12|17114.43
05:33:14|17114.61
05:33:15|17114.6
05:33:16|17117.36
05:33:17|17117.63
05:33:18|17116.87
05:33:20|17115.78
05:33:20|17115.28
05:33:22|17116.14
05:33:23|17116.27
05:33:24|17118.83
05:33:25|17117.02
05:33:26|17116.52
05:33:27|17116.35
05:33:29|17116.88
05:33:29|17116.21
05:33:30|17116.85
05:33:31|17115.14
05:33:32|17116.9
05:33:34|17116.94
05:33:34|17117.25
05:33:36|17116.27
05:33:37|17116.49
05:33:38|17116.08
05:33:39|17115.96
05:33:40|17116.5
05:33:41|17117.48
05:33:42|17117.43
05:33:43|17117.56
05:33:44|17117.02
05:33:45|17116.
05:33:46|17116.25
05:33:47|17115.33
05:33:49|17117.15
05:33:50|17115.48
05:33:51|17115.96
05:33:52|17115.75
05:33:54|17115.57
05:33:54|17116.91
05:33:55|17116.46
05:33:57|17116.36
05:33:58|17116.36
05:34:00|17115.74
05:34:01|17116.16
05:34:03|17116.65
05:34:03|17115.36
05:34:05|17119.3
05:34:07|17118.81
05:34:08|17118.72
05:34:09|17120.58
05:34:10|17119.11
05:34:11|17119.11
05:34:12|17118.72
05:34:13|17121.15
05:34:15|17118.83
05:34:16|17117.81
05:34:16|17118.16
05:34:18|17117.97
05:34:18|17117.75
05:34:19|17115.4
05:34:20|17116.9
05:34:22|17117.05
05:34:22|17117.07
05:34:24|17118.08
05:34:24|17118.57
05:34:26|17111.21
05:34:27|17111.83
05:34:28|17112.19
05:34:29|17111.
05:34:30|17111.69
05:34:32|17111.36
05:34:33|17111.36
05:34:34|17111.88
05:34:34|17112.82
05:34:36|17112.19
05:34:36|17112.64
05:34:37|17112.42
05:34:38|17112.42
05:34:39|17112.45
05:34:40|17112.44
05:34:41|17112.51
05:34:42|17111.
05:34:43|17111.32
05:34:45|17112.24
05:34:45|17112.54
05:34:46|17111.41
05:34:47|17111.61
05:34:48|17112.19
05:34:50|17110.62
05:34:52|17110.99
05:34:53|17111.74
05:34:53|17111.05
05:34:54|17110.91
05:34:55|17110.79
05:34:57|17111.84
05:34:57|17112.84
05:34:59|17111.77
05:34:59|17112.46
05:35:00|17111.81
05:35:02|17110.47
05:35:03|17110.21
05:35:05|17109.36
05:35:06|17110.88
05:35:08|17111.27
05:35:10|17110.55
05:35:10|17111.7
05:35:11|17110.57
05:35:12|17110.99
05:35:13|17110.03
05:35:14|17109.44
05:35:15|17111.1
05:35:16|17113.14
05:35:17|17112.39
05:35:18|17111.84
05:35:19|17110.77
05:35:20|17110.71
05:35:21|17111.5
05:35:22|17111.92
05:35:23|17111.93
05:35:24|17112.42
05:35:25|17112.42
05:35:26|17114.64
05:35:27|17116.3
05:35:29|17116.7
05:35:29|17113.14
05:35:30|17112.58
05:35:31|17112.7
05:35:32|17112.82
05:35:33|17114.63
05:35:34|17114.05
05:35:35|17114.22
05:35:37|17114.05
05:35:38|17114.03
05:35:39|17113.93
05:35:40|17113.85
05:35:40|17114.72
05:35:41|17115.14
05:35:43|17114.45
05:35:44|17114.66
05:35:45|17115.14
05:35:45|17114.66
05:35:47|17114.16
05:35:48|17113.86
05:35:48|17113.91
05:35:49|17113.94
05:35:51|17114.53
05:35:51|17115.16
05:35:52|17114.48
05:35:53|17115.19
05:35:55|17115.49
05:35:56|17115.38
05:35:58|17115.42
05:35:58|17115.46
05:35:59|17115.18
05:36:01|17110.72
05:36:02|17110.82
05:36:03|17110.93
05:36:04|17117.16
05:36:05|17116.3
05:36:07|17115.13
05:36:07|17115.55
05:36:08|17115.83
05:36:09|17116.28
05:36:10|17116.74
05:36:11|17119.17
05:36:12|17118.82
05:36:13|17118.9
05:36:14|17120.54
05:36:16|17118.89
05:36:16|17117.83
05:36:18|17118.92
05:36:19|17119.31
05:36:20|17119.47
05:36:21|17119.14
05:36:22|17119.24
05:36:23|17119.53
05:36:24|17121.28
05:36:25|17121.89
05:36:26|17119.44
05:36:27|17122.11
05:36:28|17118.03
05:36:29|17115.98
05:36:30|17116.55
05:36:31|17115.72
05:36:32|17113.55
05:36:33|17115.
05:36:34|17115.37
05:36:35|17115.63
05:36:36|17115.29
05:36:37|17115.61
05:36:38|17115.
05:36:39|17114.74
05:36:40|17115.34
05:36:41|17115.43
05:36:42|17115.55
05:36:43|17115.39
05:36:44|17115.46
05:36:45|17116.38
05:36:46|17116.27
05:36:47|17115.77
05:36:48|17114.87
05:36:49|17115.24
05:36:50|17114.77
05:36:51|17114.86
05:36:52|17113.57
05:36:54|17113.89
05:36:55|17113.89
05:36:56|17113.71
05:36:57|17115.05
05:36:58|17115.05
05:36:59|17113.89
05:37:01|17115.47
05:37:02|17114.09
05:37:04|17113.81
05:37:05|17113.78
05:37:07|17113.63
05:37:07|17113.59
05:37:09|17113.68
05:37:10|17113.5
05:37:11|17113.03
05:37:12|17112.15
05:37:13|17112.84
05:37:14|17113.15
05:37:15|17113.19
05:37:16|17111.48
05:37:17|17112.84
05:37:18|17112.56
05:37:19|17112.97
05:37:20|17112.16
05:37:21|17112.83
05:37:22|17114.16
05:37:23|17115.65
05:37:24|17115.6
05:37:25|17114.31
05:37:26|17113.87
05:37:27|17113.18
05:37:28|17113.6
05:37:29|17113.57
05:37:30|17113.57
05:37:31|17113.94
05:37:32|17113.94
05:37:33|17113.94
05:37:34|17115.
05:37:35|17114.78
05:37:36|17115.72
05:37:37|17115.94
05:37:38|17116.22
05:37:39|17114.58
05:37:40|17113.81
05:37:41|17114.24
05:37:42|17115.21
05:37:43|17115.19
05:37:44|17115.4
05:37:45|17115.33
05:37:47|17115.12
05:37:47|17114.15
05:37:48|17113.45
05:37:49|17113.22
05:37:50|17113.69
05:37:52|17113.74
05:37:53|17114.02
05:37:55|17114.12
05:37:56|17113.34
05:37:58|17114.97
05:37:58|17114.71
05:38:00|17114.04
05:38:00|17114.05
05:38:01|17114.04
05:38:03|17114.15
05:38:05|17111.41
05:38:05|17111.02
05:38:07|17111.33
05:38:08|17111.78
05:38:09|17112.7
05:38:10|17110.14
05:38:12|17110.01
05:38:12|17110.66
05:38:13|17111.15
05:38:14|17111.93
05:38:15|17111.97
05:38:16|17112.12
05:38:17|17112.26
05:38:18|17112.37
05:38:19|17112.19
05:38:20|17112.75
05:38:21|17112.29
05:38:22|17113.51
05:38:23|17112.54
05:38:24|17112.13
05:38:26|17112.43
05:38:26|17111.72
05:38:27|17111.85
05:38:28|17111.85
05:38:29|17112.4
05:38:31|17112.02
05:38:32|17112.36
05:38:33|17112.74
05:38:34|17113.4
05:38:34|17113.05
05:38:35|17113.27
05:38:36|17114.23
05:38:38|17112.56
05:38:39|17112.5
05:38:41|17110.62
05:38:41|17111.16
05:38:42|17110.48
05:38:43|17110.41
05:38:44|17110.13
05:38:45|17109.13
05:38:46|17110.26
05:38:47|17109.08
05:38:48|17109.36
05:38:49|17108.82
05:38:50|17108.23
05:38:51|17109.28
05:38:53|17109.37
05:38:55|17109.08
05:38:56|17109.22
05:38:58|17109.12
05:38:58|17109.64
05:39:00|17110.19
05:39:00|17109.86
05:39:03|17108.46
05:39:03|17108.49
05:39:04|17109.32
05:39:06|17109.79
05:39:08|17109.14
05:39:09|17108.11
05:39:11|17108.67
05:39:11|17109.44
05:39:13|17109.01
05:39:15|17108.23
05:39:15|17108.9
05:39:17|17108.05
05:39:17|17104.49
05:39:18|17095.93
05:39:20|17095.74
05:39:21|17098.6
05:39:22|17100.11
05:39:23|17100.01
05:39:25|17097.4
05:39:25|17097.42
05:39:26|17097.8
05:39:27|17096.56
05:39:28|17095.1
05:39:29|17095.38
05:39:31|17097.21
05:39:31|17097.62
05:39:32|17099.9
05:39:33|17096.91
05:39:34|17096.26
05:39:36|17095.27
05:39:37|17093.26
05:39:37|17094.55
05:39:38|17094.4
05:39:40|17094.12
05:39:40|17094.65
05:39:42|17096.08
05:39:43|17097.83
05:39:45|17098.62
05:39:45|17098.1
05:39:46|17096.33
05:39:47|17097.12
05:39:48|17099.46
05:39:50|17101.37
05:39:51|17100.77
05:39:52|17101.17
05:39:53|17101.35
05:39:55|17099.76
05:39:56|17101.57
05:39:57|17102.19
05:39:59|17102.51
05:40:00|17101.79
05:40:01|17102.51
05:40:02|17102.87
05:40:03|17103.96
05:40:04|17103.07
05:40:05|17100.61
05:40:06|17101.63
05:40:07|17101.02
05:40:09|17100.64
05:40:10|17100.56
05:40:11|17100.99
05:40:12|17100.14
05:40:13|17101.32
05:40:14|17101.33
05:40:15|17101.33
05:40:16|17103.77
05:40:16|17102.64
05:40:18|17102.24
05:40:19|17102.28
05:40:21|17104.89
05:40:22|17104.97
05:40:22|17104.35
05:40:23|17108.41
05:40:25|17107.18
05:40:26|17108.59
05:40:27|17109.47
05:40:27|17109.58
05:40:29|17109.64
05:40:30|17109.6
05:40:31|17109.4
05:40:32|17108.96
05:40:32|17109.17
05:40:33|17109.43
05:40:34|17108.78
05:40:36|17108.72
05:40:37|17107.07
05:40:38|17105.62
05:40:39|17106.01
05:40:40|17104.77
05:40:40|17105.59
05:40:43|17107.41
05:40:43|17107.4
05:40:44|17107.6
05:40:45|17107.65
05:40:47|17107.41
05:40:48|17107.01
05:40:49|17105.62
05:40:50|17107.48
05:40:51|17105.85
05:40:52|17106.91
05:40:53|17107.65
05:40:54|17107.48
05:40:56|17106.27
05:40:56|17106.62
05:40:58|17107.82
05:40:59|17107.59
05:41:00|17107.74
05:41:01|17108.29
05:41:03|17108.83
05:41:04|17108.43
05:41:05|17107.22
05:41:06|17109.2
05:41:07|17108.59
05:41:08|17109.5
05:41:09|17108.71
05:41:10|17107.81
05:41:12|17109.2
05:41:13|17109.19
05:41:14|17109.79
05:41:14|17109.28
05:41:16|17108.4
05:41:17|17108.39
05:41:18|17108.38
05:41:19|17108.72
05:41:20|17108.18
05:41:21|17108.87
05:41:22|17109.
05:41:23|17109.45
05:41:24|17109.45
05:41:25|17109.8
05:41:26|17110.06
05:41:27|17109.51
05:41:28|17109.79
05:41:29|17108.46
05:41:31|17108.12
05:41:32|17108.48
05:41:33|17107.95
05:41:34|17108.38
05:41:36|17108.36
05:41:36|17107.66
05:41:37|17107.68
05:41:38|17107.59
05:41:39|17107.01
05:41:40|17107.62
05:41:41|17107.57
05:41:42|17108.83
05:41:43|17107.98
05:41:44|17107.15
05:41:46|17107.26
05:41:46|17107.75
05:41:48|17108.33
05:41:48|17107.95
05:41:49|17108.16
05:41:51|17108.92
05:41:51|17108.62
05:41:53|17108.14
05:41:54|17107.93
05:41:54|17108.21
05:41:55|17108.53
05:41:57|17108.24
05:41:59|17108.3
05:42:00|17107.83
05:42:01|17107.42
05:42:02|17107.94
05:42:04|17107.37
05:42:05|17108.18
05:42:07|17108.98
05:42:08|17109.72
05:42:09|17109.86
05:42:10|17109.68
05:42:11|17109.6
05:42:13|17110.74
05:42:14|17110.34
05:42:15|17110.13
05:42:16|17108.25
05:42:17|17109.19
05:42:18|17108.03
05:42:19|17108.22
05:42:20|17106.89
05:42:22|17107.52
05:42:23|17107.1
05:42:24|17107.97
05:42:24|17108.53
05:42:25|17108.8
05:42:26|17108.7
05:42:28|17108.12
05:42:29|17109.4
05:42:29|17110.35
05:42:30|17107.8
05:42:32|17107.71
05:42:32|17107.84
05:42:34|17108.09
05:42:34|17107.7
05:42:35|17108.72
05:42:36|17108.43
05:42:37|17108.55
05:42:39|17107.98
05:42:39|17108.45
05:42:41|17109.72
05:42:42|17110.24
05:42:43|17109.76
05:42:44|17109.4
05:42:45|17109.98
05:42:46|17110.83
05:42:47|17107.88
05:42:47|17108.45
05:42:48|17108.39
05:42:49|17108.88
05:42:51|17107.69
05:42:52|17107.69
05:42:53|17108.03
05:42:54|17107.54
05:42:55|17107.98
05:42:56|17107.93
05:42:58|17105.85
05:42:59|17104.9
05:43:00|17103.99
05:43:01|17105.42
05:43:02|17104.56
05:43:03|17103.3
05:43:04|17103.37
05:43:06|17101.
05:43:07|17101.25
05:43:09|17102.34
05:43:10|17101.46
05:43:12|17099.58
05:43:12|17100.
05:43:13|17100.02
05:43:14|17100.71
05:43:16|17100.75
05:43:17|17100.7
05:43:18|17101.95
05:43:19|17104.28
05:43:20|17107.93
05:43:21|17105.61
05:43:22|17105.13
05:43:23|17104.5
05:43:24|17105.33
05:43:25|17105.56
05:43:26|17105.35
05:43:27|17105.5
05:43:28|17106.36
05:43:29|17107.68
05:43:30|17107.
05:43:31|17105.4
05:43:32|17105.63
05:43:33|17106.78
05:43:34|17106.16
05:43:35|17106.34
05:43:36|17108.51
05:43:37|17104.36
05:43:38|17104.16
05:43:39|17104.58
05:43:40|17103.08
05:43:41|17102.85
05:43:42|17101.81
05:43:43|17102.13
05:43:44|17101.94
05:43:45|17102.8
05:43:46|17103.08
05:43:47|17102.98
05:43:48|17103.03
05:43:49|17101.09
05:43:50|17101.72
05:43:51|17101.71
05:43:52|17102.2
05:43:53|17101.95
05:43:54|17102.03
05:43:55|17101.02
05:43:56|17101.71
05:43:57|17102.03
05:43:58|17100.86
05:44:00|17101.4
05:44:01|17102.26
05:44:03|17101.93
05:44:04|17100.78
05:44:04|17101.6
05:44:07|17101.4
05:44:07|17101.05
05:44:08|17100.85
05:44:09|17101.68
05:44:10|17096.91
05:44:12|17096.66
05:44:13|17096.73
05:44:14|17096.19
05:44:15|17095.68
05:44:16|17096.57
05:44:17|17097.99
05:44:18|17097.76
05:44:19|17097.28
05:44:20|17097.02
05:44:22|17094.92
05:44:22|17095.86
05:44:24|17097.48
05:44:25|17096.61
05:44:26|17096.53
05:44:27|17096.53
05:44:28|17097.24
05:44:29|17098.35
05:44:30|17097.61
05:44:31|17096.4
05:44:32|17094.75
05:44:33|17095.74
05:44:35|17094.95
05:44:36|17094.45
05:44:36|17094.08
05:44:37|17094.82
05:44:39|17093.57
05:44:40|17093.9
05:44:40|17093.06
05:44:41|17093.29
05:44:42|17089.93
05:44:43|17090.66
05:44:44|17090.4
05:44:45|17089.8
05:44:46|17091.75
05:44:47|17090.78
05:44:48|17090.68
05:44:50|17090.47
05:44:51|17091.5
05:44:52|17092.16
05:44:53|17092.16
05:44:54|17092.16
05:44:55|17092.76
05:44:56|17093.18
05:44:57|17093.48
05:44:58|17094.12
05:45:00|17093.84
05:45:00|17094.08
05:45:02|17094.79
05:45:03|17093.9
05:45:04|17095.37
05:45:06|17094.4
05:45:06|17093.7
05:45:08|17095.85
05:45:09|17098.33
05:45:11|17096.61
05:45:13|17092.59
05:45:13|17092.97
05:45:14|17093.05
05:45:15|17092.13
05:45:16|17092.22
05:45:17|17092.21
05:45:18|17092.21
05:45:19|17093.38
05:45:20|17092.28
05:45:22|17093.27
05:45:22|17093.
05:45:23|17091.98
05:45:24|17092.96
05:45:25|17091.55
05:45:27|17092.04
05:45:28|17092.11
05:45:28|17091.04
05:45:29|17091.3
05:45:30|17090.26
05:45:31|17090.26
05:45:32|17090.02
05:45:33|17087.98
05:45:35|17089.02
05:45:36|17088.52
05:45:37|17090.14
05:45:38|17089.2
05:45:39|17089.96
05:45:40|17089.97
05:45:41|17092.32
05:45:41|17092.33
05:45:42|17091.47
05:45:44|17091.13
05:45:44|17091.13
05:45:45|17090.83
05:45:47|17091.36
05:45:47|17091.36
05:45:48|17092.07
05:45:49|17090.1
05:45:50|17089.55
05:45:52|17089.74
05:45:52|17089.45
05:45:53|17088.92
05:45:54|17089.07
05:45:55|17089.28
05:45:56|17089.31
05:45:57|17088.74
05:45:59|17089.41
05:46:00|17088.77
05:46:01|17089.9
05:46:02|17089.37
05:46:04|17086.6
05:46:06|17086.16
05:46:07|17083.87
05:46:08|17083.26
05:46:10|17082.1
05:46:11|17081.71
05:46:11|17083.28
05:46:14|17081.3
05:46:14|17082.69
05:46:15|17083.29
05:46:17|17081.83
05:46:17|17077.72
05:46:18|17070.33
05:46:19|17071.45
05:46:20|17062.47
05:46:22|17063.38
05:46:22|17068.81
05:46:23|17072.22
05:46:24|17074.06
05:46:25|17072.12
05:46:27|17074.23
05:46:27|17074.95
05:46:28|17076.42
05:46:29|17074.56
05:46:30|17078.26
05:46:31|17078.88
05:46:32|17080.97
05:46:33|17080.5
05:46:34|17081.4
05:46:35|17082.38
05:46:36|17083.05
05:46:37|17083.49
05:46:38|17082.97
05:46:39|17083.17
05:46:40|17085.68
05:46:41|17085.76
05:46:42|17086.4
05:46:43|17084.56
05:46:44|17085.08
05:46:45|17084.57
05:46:46|17084.57
05:46:47|17083.91
05:46:48|17084.32
05:46:49|17084.1
05:46:50|17087.76
05:46:51|17086.51
05:46:52|17084.51
05:46:54|17084.95
05:46:55|17086.01
05:46:56|17085.2
05:46:57|17088.01
05:46:58|17087.
05:46:59|17086.61
05:47:00|17088.83
05:47:02|17088.97
05:47:03|17089.44
05:47:05|17093.35
05:47:06|17092.78
05:47:07|17094.01
05:47:08|17094.25
05:47:10|17091.11
05:47:11|17091.97
05:47:12|17092.83
05:47:12|17093.4
05:47:14|17091.19
05:47:15|17092.49
05:47:16|17094.12
05:47:17|17096.7
05:47:18|17097.97
05:47:19|17097.5
05:47:21|17095.89
05:47:21|17097.72
05:47:22|17098.77
05:47:23|17099.73
05:47:25|17097.08
05:47:26|17095.64
05:47:27|17096.75
05:47:28|17096.95
05:47:28|17096.88
05:47:30|17098.01
05:47:31|17098.75
05:47:33|17102.79
05:47:33|17102.43
05:47:35|17101.83
05:47:35|17101.54
05:47:37|17101.94
05:47:38|17102.72
05:47:39|17102.95
05:47:40|17102.89
05:47:41|17102.21
05:47:42|17102.52
05:47:43|17102.87
05:47:44|17100.41
05:47:45|17097.87
05:47:46|17099.38
05:47:47|17098.67
05:47:49|17098.86
05:47:49|17098.88
05:47:50|17099.65
05:47:51|17098.79
05:47:52|17098.96
05:47:54|17099.83
05:47:54|17098.7
05:47:55|17098.62
05:47:57|17098.17
05:47:57|17098.76
05:47:59|17099.08
05:47:59|17099.3
05:48:02|17099.72
05:48:02|17099.91
05:48:04|17100.21
05:48:04|17099.53
05:48:05|17098.43
05:48:08|17100.68
05:48:08|17100.04
05:48:10|17099.84
05:48:11|17099.93
05:48:11|17100.89
05:48:13|17100.32
05:48:14|17099.71
05:48:15|17099.29
05:48:15|17100.26
05:48:17|17105.01
05:48:18|17104.94
05:48:19|17100.65
05:48:20|17101.63
05:48:22|17102.12
05:48:22|17101.38
05:48:23|17103.32
05:48:24|17103.31
05:48:25|17102.46
05:48:26|17102.93
05:48:27|17102.46
05:48:28|17103.47
05:48:29|17103.65
05:48:30|17105.35
05:48:31|17104.79
05:48:32|17104.17
05:48:33|17106.11
05:48:34|17103.58
05:48:35|17103.53
05:48:36|17103.67
05:48:37|17103.7
05:48:38|17103.05
05:48:39|17103.84
05:48:40|17103.2
05:48:41|17104.45
05:48:42|17103.19
05:48:43|17103.52
05:48:44|17103.67
05:48:45|17104.93
05:48:46|17104.97
05:48:47|17105.4
05:48:48|17105.45
05:48:49|17104.31
05:48:50|17104.31
05:48:51|17103.95
05:48:52|17104.85
05:48:53|17099.53
05:48:54|17099.73
05:48:55|17099.79
05:48:56|17100.78
05:48:57|17100.88
05:48:58|17100.64
05:48:59|17100.66
05:49:00|17099.91
05:49:01|17100.05
05:49:02|17099.99
05:49:03|17101.1
05:49:04|17100.9
05:49:06|17100.96
05:49:08|17099.76
05:49:09|17099.67
05:49:10|17099.54
05:49:11|17099.4
05:49:12|17099.84
05:49:13|17099.15
05:49:14|17098.81
05:49:15|17099.16
05:49:16|17099.33
05:49:17|17099.75
05:49:18|17099.95
05:49:20|17100.91
05:49:21|17100.16
05:49:22|17099.19
05:49:23|17097.81
05:49:24|17098.11
05:49:25|17098.42
05:49:26|17098.79
05:49:28|17099.47
05:49:30|17098.83
05:49:30|17098.81
05:49:31|17099.17
05:49:32|17099.68
05:49:33|17100.1
05:49:34|17100.41
05:49:35|17101.42
05:49:36|17100.89
05:49:37|17100.48
05:49:38|17100.33
05:49:39|17100.23
05:49:40|17099.76
05:49:41|17100.75
05:49:42|17100.7
05:49:43|17100.77
05:49:44|17101.03
05:49:45|17101.29
05:49:46|17101.48
05:49:47|17101.29
05:49:48|17101.75
05:49:49|17101.26
05:49:50|17101.45
05:49:51|17101.49
05:49:52|17102.51
05:49:53|17102.15
05:49:54|17101.56
05:49:55|17101.31
05:49:56|17100.49
05:49:57|17101.17
05:49:58|17101.72
05:49:59|17100.7
05:50:00|17101.61
05:50:01|17101.91
05:50:02|17101.74
05:50:04|17102.67
05:50:06|17102.77
05:50:07|17103.07
05:50:09|17104.85
05:50:10|17105.25
05:50:12|17105.11
05:50:13|17105.21
05:50:14|17106.29
05:50:15|17105.63
05:50:16|17106.27
05:50:17|17106.26
05:50:18|17107.43
05:50:19|17105.09
05:50:20|17105.9
05:50:20|17105.92
05:50:22|17106.58
05:50:22|17106.89
05:50:24|17107.19
05:50:25|17107.51
05:50:26|17106.67
05:50:27|17107.15
05:50:28|17106.1
05:50:29|17106.1
05:50:29|17106.
05:50:31|17106.07
05:50:32|17106.11
05:50:33|17100.92
05:50:33|17101.69
05:50:34|17101.98
05:50:36|17102.67
05:50:36|17102.67
05:50:38|17102.84
05:50:39|17102.09
05:50:40|17101.93
05:50:41|17101.3
05:50:42|17101.36
05:50:43|17101.63
05:50:44|17101.83
05:50:45|17102.11
05:50:46|17102.38
05:50:47|17102.72
05:50:48|17101.22
05:50:50|17101.2
05:50:51|17100.
05:50:52|17101.83
05:50:53|17102.3
05:50:54|17100.64
05:50:55|17100.36
05:50:56|17100.71
05:50:57|17100.71
05:50:58|17098.95
05:50:59|17099.17
05:51:01|17099.07
05:51:02|17099.71
05:51:02|17099.85
05:51:03|17100.48
05:51:06|17099.88
05:51:07|17097.59
05:51:08|17098.1
05:51:10|17096.65
05:51:11|17096.55
05:51:11|17096.93
05:51:12|17097.17
05:51:13|17097.28
05:51:14|17095.34
05:51:16|17097.21
05:51:17|17097.26
05:51:18|17096.56
05:51:18|17096.1
05:51:20|17096.55
05:51:21|17097.28
05:51:21|17097.33
05:51:23|17096.75
05:51:23|17097.8
05:51:25|17098.18
05:51:25|17098.08
05:51:27|17097.55
05:51:29|17101.87
05:51:29|17101.36
05:51:30|17100.
05:51:31|17099.42
05:51:32|17099.57
05:51:33|17100.13
05:51:34|17100.44
05:51:35|17100.96
05:51:36|17100.75
05:51:37|17102.15
05:51:38|17103.24
05:51:39|17102.63
05:51:40|17103.14
05:51:41|17100.58
05:51:42|17101.46
05:51:43|17101.03
05:51:44|17100.13
05:51:45|17100.02
05:51:46|17100.89
05:51:48|17100.13
05:51:48|17099.58
05:51:49|17099.93
05:51:50|17101.52
05:51:51|17099.82
05:51:52|17099.82
05:51:53|17098.91
05:51:54|17098.91
05:51:55|17099.01
05:51:56|17099.75
05:51:57|17101.41
05:51:58|17101.41
05:52:00|17099.71
05:52:00|17099.71
05:52:02|17100.61
05:52:03|17099.96
05:52:04|17100.
05:52:06|17101.44
05:52:07|17100.18
05:52:09|17100.56
05:52:10|17101.2
05:52:11|17101.58
05:52:13|17102.03
05:52:14|17101.79
05:52:15|17101.2
05:52:15|17102.16
05:52:17|17102.16
05:52:18|17102.49
05:52:18|17102.94
05:52:19|17104.38
05:52:21|17104.73
05:52:22|17104.84
05:52:23|17106.49
05:52:24|17105.89
05:52:25|17106.79
05:52:26|17106.54
05:52:27|17106.52
05:52:28|17105.9
05:52:29|17106.64
05:52:30|17107.24
05:52:31|17107.21
05:52:32|17108.11
05:52:33|17107.52
05:52:34|17105.22
05:52:35|17105.92
05:52:37|17106.63
05:52:37|17106.59
05:52:38|17105.45
05:52:40|17106.35
05:52:40|17106.71
05:52:41|17107.37
05:52:43|17107.5
05:52:43|17106.35
05:52:44|17106.91
05:52:45|17107.4
05:52:47|17105.73
05:52:48|17105.61
05:52:49|17105.75
05:52:51|17105.99
05:52:51|17106.68
05:52:52|17105.99
05:52:54|17106.21
05:52:55|17106.95
05:52:56|17107.1
05:52:57|17107.04
05:52:57|17106.7
05:52:58|17107.9
05:52:59|17107.92
05:53:01|17107.84
05:53:01|17106.44
05:53:03|17107.8
05:53:04|17108.51
05:53:05|17108.15
05:53:05|17108.12
05:53:07|17105.65
05:53:08|17105.37
05:53:09|17105.89
05:53:10|17105.95
05:53:12|17106.7
05:53:13|17106.92
05:53:13|17107.07
05:53:15|17107.
05:53:15|17107.97
05:53:17|17107.76
05:53:18|17107.3
05:53:19|17107.1
05:53:20|17107.69
05:53:21|17107.56
05:53:22|17108.13
05:53:23|17108.02
05:53:24|17108.45
05:53:25|17107.84
05:53:26|17107.84
05:53:27|17108.32
05:53:28|17107.64
05:53:29|17108.01
05:53:30|17106.21
05:53:31|17105.78
05:53:32|17105.78
05:53:33|17105.78
05:53:34|17106.89
05:53:36|17106.34
05:53:37|17106.6
05:53:37|17106.06
05:53:38|17105.57
05:53:39|17106.29
05:53:40|17105.95
05:53:42|17106.43
05:53:42|17106.24
05:53:43|17106.7
05:53:44|17105.94
05:53:45|17105.52
05:53:47|17106.25
05:53:47|17108.25
05:53:49|17107.58
05:53:49|17107.65
05:53:51|17107.22
05:53:51|17107.89
05:53:52|17108.39
05:53:54|17108.09
05:53:55|17108.98
05:53:56|17108.84
05:53:57|17109.08
05:53:57|17108.86
05:53:58|17108.86
05:53:59|17108.53
05:54:00|17109.63
05:54:02|17108.67
05:54:03|17109.36
05:54:04|17112.43
05:54:05|17110.48
05:54:06|17110.42
05:54:06|17111.06
05:54:08|17111.04
05:54:10|17112.93
05:54:11|17112.73
05:54:13|17111.35
05:54:14|17109.1
05:54:15|17107.53
05:54:16|17108.05
05:54:17|17107.51
05:54:17|17108.15
05:54:18|17107.49
05:54:20|17106.38
05:54:21|17106.42
05:54:21|17107.28
05:54:22|17106.73
05:54:23|17107.48
05:54:25|17107.58
05:54:26|17106.81
05:54:27|17107.55
05:54:28|17107.47
05:54:28|17107.29
05:54:30|17105.33
05:54:31|17106.02
05:54:32|17105.74
05:54:33|17102.96
05:54:34|17103.94
05:54:35|17103.35
05:54:36|17103.32
05:54:37|17102.31
05:54:38|17103.16
05:54:39|17103.31
05:54:40|17102.06
05:54:41|17103.17
05:54:42|17101.95
05:54:43|17102.28
05:54:44|17103.64
05:54:45|17103.21
05:54:46|17103.17
05:54:47|17104.36
05:54:48|17103.3
05:54:49|17103.08
05:54:50|17103.06
05:54:51|17103.63
05:54:52|17103.47
05:54:53|17103.89
05:54:54|17103.91
05:54:55|17104.37
05:54:56|17103.82
05:54:57|17103.91
05:54:58|17103.7
05:54:59|17104.54
05:55:00|17104.99
05:55:01|17105.96
05:55:02|17105.09
05:55:03|17104.91
05:55:04|17105.43
05:55:05|17105.89
05:55:06|17105.93
05:55:07|17105.69
05:55:09|17106.67
05:55:10|17106.83
05:55:11|17106.03
05:55:12|17106.64
05:55:14|17107.39
05:55:15|17107.36
05:55:16|17109.57
05:55:17|17109.05
05:55:18|17109.45
05:55:19|17109.45
05:55:21|17109.06
05:55:22|17108.93
05:55:22|17110.29
05:55:23|17108.79
05:55:25|17106.54
05:55:25|17107.19
05:55:26|17110.83
05:55:27|17108.36
05:55:29|17109.42
05:55:30|17108.14
05:55:31|17108.9
05:55:32|17109.53
05:55:33|17109.97
05:55:34|17109.83
05:55:35|17109.47
05:55:36|17107.24
05:55:37|17108.76
05:55:38|17108.71
05:55:39|17107.91
05:55:40|17108.02
05:55:41|17107.89
05:55:42|17107.39
05:55:43|17107.66
05:55:44|17107.86
05:55:45|17108.41
05:55:46|17108.5
05:55:47|17104.55
05:55:48|17104.66
05:55:49|17104.06
05:55:50|17103.96
05:55:51|17104.44
05:55:52|17104.74
05:55:53|17104.69
05:55:54|17105.16
05:55:55|17104.56
05:55:56|17105.78
05:55:57|17106.07
05:55:58|17105.86
05:55:59|17106.25
05:56:00|17106.29
05:56:01|17106.65
05:56:02|17107.3
05:56:03|17107.63
05:56:04|17107.54
05:56:05|17107.31
05:56:06|17107.65
05:56:07|17108.5
05:56:08|17107.81
05:56:09|17107.81
05:56:11|17107.59
05:56:11|17108.47
05:56:13|17108.7
05:56:14|17108.52
05:56:15|17108.47
05:56:16|17109.32
05:56:18|17110.34
05:56:18|17110.09
05:56:19|17109.96
05:56:21|17110.12
05:56:22|17108.33
05:56:23|17108.78
05:56:24|17109.08
05:56:25|17109.08
05:56:26|17109.77
05:56:27|17109.16
05:56:29|17108.85
05:56:29|17110.03
05:56:30|17110.35
05:56:31|17110.07
05:56:33|17109.93
05:56:35|17110.18
05:56:35|17110.18
05:56:36|17109.58
05:56:37|17110.23
05:56:39|17110.24
05:56:40|17110.56
05:56:42|17109.44
05:56:42|17109.37
05:56:43|17108.89
05:56:44|17109.97
05:56:45|17110.07
05:56:46|17110.41
05:56:47|17108.44
05:56:48|17108.78
05:56:50|17108.68
05:56:51|17108.68
05:56:52|17109.27
05:56:53|17108.91
05:56:54|17108.79
05:56:56|17108.53
05:56:57|17109.52
05:56:58|17109.87
05:56:59|17110.01
05:57:00|17110.67
05:57:00|17109.7
05:57:02|17111.67
05:57:03|17111.52
05:57:03|17111.13
05:57:05|17110.77
05:57:06|17110.8
05:57:07|17110.81
05:57:08|17111.82
05:57:08|17110.81
05:57:09|17110.71
05:57:12|17111.82
05:57:12|17112.
05:57:14|17112.45
05:57:16|17110.93
05:57:16|17111.46
05:57:17|17112.08
05:57:18|17112.16
05:57:19|17112.89
05:57:20|17111.61
05:57:22|17112.18
05:57:22|17112.51
05:57:25|17112.09
05:57:25|17111.38
05:57:27|17113.79
05:57:28|17113.86
05:57:29|17113.5
05:57:30|17113.6
05:57:31|17114.35
05:57:33|17114.65
05:57:33|17114.48
05:57:35|17113.26
05:57:36|17112.48
05:57:37|17110.68
05:57:38|17111.12
05:57:39|17110.28
05:57:39|17110.27
05:57:41|17109.86
05:57:42|17108.25
05:57:42|17109.39
05:57:44|17109.42
05:57:45|17109.82
05:57:46|17112.42
05:57:46|17112.4
05:57:47|17112.91
05:57:48|17112.77
05:57:49|17112.54
05:57:50|17111.85
05:57:51|17112.92
05:57:52|17112.43
05:57:54|17113.02
05:57:54|17111.87
05:57:55|17110.82
05:57:57|17111.11
05:57:57|17110.91
05:57:58|17110.88
05:57:59|17108.69
05:58:00|17107.56
05:58:03|17109.62
05:58:03|17110.95
05:58:04|17109.88
05:58:05|17109.39
05:58:06|17109.22
05:58:08|17109.97
05:58:08|17110.29
05:58:10|17110.55
05:58:11|17110.63
05:58:12|17110.7
05:58:14|17108.37
05:58:14|17109.06
05:58:16|17108.95
05:58:17|17109.44
05:58:18|17109.93
05:58:19|17110.43
05:58:20|17110.57
05:58:22|17110.92
05:58:23|17110.92
05:58:24|17110.36
05:58:25|17110.4
05:58:26|17110.48
05:58:27|17110.16
05:58:28|17110.95
05:58:30|17111.29
05:58:31|17110.79
05:58:32|17111.01
05:58:33|17110.86
05:58:35|17110.86
05:58:36|17112.08
05:58:36|17112.53
05:58:38|17111.77
05:58:38|17111.33
05:58:39|17111.33
05:58:41|17110.38
05:58:41|17110.55
05:58:42|17111.36
05:58:43|17110.63
05:58:44|17110.68
05:58:45|17110.68
05:58:47|17110.31
05:58:47|17111.01
05:58:49|17111.18
05:58:49|17111.62
05:58:50|17112.52
05:58:51|17111.63
05:58:52|17112.11
05:58:53|17111.81
05:58:55|17114.38
05:58:56|17114.49
05:58:57|17114.62
05:58:58|17114.78
05:58:58|17114.78
05:58:59|17114.31
05:59:00|17114.34
05:59:01|17114.37
05:59:02|17114.96
05:59:03|17114.89
05:59:05|17114.52
05:59:05|17117.48
05:59:07|17115.9
05:59:09|17114.87
05:59:10|17115.34
05:59:10|17115.18
05:59:12|17115.86
05:59:13|17114.94
05:59:15|17115.67
05:59:16|17115.7
05:59:17|17116.25
05:59:19|17118.12
05:59:19|17117.16
05:59:21|17118.36
05:59:21|17115.07
05:59:22|17115.1
05:59:23|17115.48
05:59:24|17115.14
05:59:25|17115.24
05:59:26|17115.58
05:59:28|17115.58
05:59:28|17114.72
05:59:29|17116.05
05:59:30|17116.71
05:59:31|17117.4
05:59:33|17117.77
05:59:35|17116.3
05:59:36|17116.29
05:59:36|17116.34
05:59:37|17114.3
05:59:38|17113.89
05:59:39|17117.58
05:59:40|17116.67
05:59:41|17116.61
05:59:43|17117.36
05:59:44|17118.15
05:59:44|17116.22
05:59:45|17114.83
05:59:47|17115.08
05:59:48|17114.88
05:59:49|17114.74
05:59:50|17114.52
05:59:51|17114.97
05:59:52|17115.27
05:59:53|17115.23
05:59:54|17114.3
05:59:55|17114.71
05:59:56|17114.35
05:59:57|17112.29
05:59:58|17112.02
05:59:59|17111.42
06:00:00|17111.81
06:00:01|17112.2
06:00:02|17112.21
06:00:03|17110.1
06:00:04|17110.5
06:00:05|17111.87
06:00:06|17111.46
06:00:07|17110.62
06:00:08|17111.31
06:00:09|17112.22
06:00:10|17111.58
06:00:11|17111.79
06:00:12|17113.42
06:00:13|17113.8
06:00:14|17114.28
06:00:16|17115.26
06:00:17|17112.24
06:00:19|17113.69
06:00:20|17113.17
06:00:21|17112.31
06:00:22|17111.74
06:00:23|17112.94
06:00:24|17112.77
06:00:25|17113.86
06:00:27|17114.72
06:00:27|17114.36
06:00:29|17114.39
06:00:30|17114.5
06:00:31|17113.68
06:00:32|17113.89
06:00:33|17113.5
06:00:34|17113.5
06:00:35|17115.24
06:00:36|17116.74
06:00:37|17116.18
06:00:38|17115.91
06:00:39|17115.
06:00:40|17115.76
06:00:42|17115.57
06:00:43|17114.43
06:00:44|17114.36
06:00:45|17114.66
06:00:45|17114.22
06:00:47|17113.
06:00:48|17113.32
06:00:49|17112.23
06:00:50|17112.83
06:00:51|17112.93
06:00:52|17113.64
06:00:53|17113.62
06:00:54|17112.72
06:00:54|17113.43
06:00:56|17113.19
06:00:56|17113.67
06:00:58|17114.
06:00:59|17113.6
06:01:00|17112.98
06:01:01|17112.83
06:01:02|17112.78
06:01:03|17113.01
06:01:04|17112.85
06:01:05|17113.77
06:01:06|17113.98
06:01:06|17114.5
06:01:08|17114.48
06:01:09|17114.11
06:01:10|17114.51
06:01:11|17114.98
06:01:12|17115.54
06:01:13|17114.99
06:01:15|17114.31
06:01:16|17116.9
06:01:18|17118.19
06:01:20|17117.78
06:01:20|17118.4
06:01:22|17117.62
06:01:23|17116.82
06:01:24|17117.99
06:01:26|17117.1
06:01:26|17117.22
06:01:28|17117.3
06:01:29|17117.46
06:01:30|17117.3
06:01:31|17116.61
06:01:31|17115.41
06:01:33|17115.67
06:01:34|17117.28
06:01:35|17117.96
06:01:36|17118.
06:01:37|17116.91
06:01:38|17117.02
06:01:39|17115.75
06:01:40|17116.15
06:01:41|17117.72
06:01:42|17117.96
06:01:43|17116.8
06:01:44|17116.42
06:01:45|17116.53
06:01:46|17115.99
06:01:47|17117.19
06:01:48|17116.84
06:01:49|17116.89
06:01:50|17116.95
06:01:51|17117.25
06:01:52|17116.37
06:01:53|17116.11
06:01:54|17116.84
06:01:55|17115.88
06:01:56|17117.32
06:01:57|17117.32
06:01:58|17117.39
06:01:59|17118.15
06:02:00|17117.75
06:02:01|17116.95
06:02:02|17116.92
06:02:03|17117.03
06:02:04|17117.19
06:02:05|17117.76
06:02:06|17117.76
06:02:07|17117.69
06:02:08|17117.73
06:02:09|17116.16
06:02:10|17115.6
06:02:11|17114.61
06:02:12|17115.17
06:02:13|17115.36
06:02:14|17114.01
06:02:16|17115.79
06:02:17|17115.45
06:02:18|17114.78
06:02:19|17114.68
06:02:20|17114.57
06:02:21|17115.73
06:02:22|17116.37
06:02:24|17115.58
06:02:25|17114.5
06:02:26|17115.26
06:02:27|17114.85
06:02:28|17114.81
06:02:29|17115.12
06:02:30|17116.53
06:02:31|17116.83
06:02:32|17116.9
06:02:33|17117.22
06:02:34|17117.18
06:02:35|17117.41
06:02:36|17117.72
06:02:37|17117.2
06:02:38|17117.58
06:02:39|17117.58
06:02:40|17116.9
06:02:41|17116.3
06:02:42|17116.45
06:02:43|17116.3
06:02:44|17116.79
06:02:46|17117.06
06:02:46|17117.45
06:02:47|17118.
06:02:48|17117.43
06:02:50|17117.51
06:02:51|17116.85
06:02:52|17117.67
06:02:53|17117.6
06:02:55|17117.53
06:02:56|17118.7
06:02:56|17119.25
06:02:58|17119.05
06:02:59|17119.13
06:03:00|17117.35
06:03:00|17116.81
06:03:01|17116.52
06:03:02|17116.41
06:03:04|17116.41
06:03:05|17116.43
06:03:05|17114.79
06:03:07|17115.12
06:03:08|17115.37
06:03:09|17115.32
06:03:10|17114.52
06:03:11|17114.32
06:03:12|17114.47
06:03:13|17113.92
06:03:14|17115.25
06:03:15|17115.3
06:03:16|17115.99
06:03:17|17115.99
06:03:19|17113.8
06:03:20|17113.92
06:03:21|17113.24
06:03:22|17110.57
06:03:23|17110.55
06:03:24|17111.57
06:03:25|17113.24
06:03:27|17112.87
06:03:28|17112.8
06:03:28|17112.05
06:03:30|17111.67
06:03:30|17111.67
06:03:32|17113.33
06:03:33|17113.33
06:03:35|17111.07
06:03:36|17109.33
06:03:36|17108.94
06:03:37|17109.57
06:03:38|17107.69
06:03:39|17109.99
06:03:42|17110.
06:03:43|17109.01
06:03:43|17110.36
06:03:45|17110.81
06:03:45|17109.45
06:03:46|17108.57
06:03:47|17108.57
06:03:48|17109.58
06:03:50|17111.6
06:03:51|17112.13
06:03:52|17111.42
06:03:53|17110.65
06:03:54|17109.16
06:03:55|17108.39
06:03:56|17108.73
06:03:57|17107.66
06:03:58|17107.81
06:03:59|17108.44
06:04:00|17109.
06:04:01|17108.23
06:04:02|17107.61
06:04:03|17107.85
06:04:05|17108.17
06:04:06|17107.95
06:04:07|17107.43
06:04:08|17108.01
06:04:09|17109.18
06:04:10|17108.67
06:04:11|17109.21
06:04:12|17110.14
06:04:13|17110.96
06:04:14|17110.48
06:04:15|17110.81
06:04:16|17111.6
06:04:17|17110.77
06:04:18|17110.41
06:04:20|17110.65
06:04:21|17112.02
06:04:23|17111.88
06:04:24|17112.6
06:04:25|17113.87
06:04:26|17111.99
06:04:27|17112.45
06:04:28|17112.08
06:04:29|17112.78
06:04:30|17112.52
06:04:32|17112.05
06:04:33|17112.75
06:04:33|17112.97
06:04:36|17112.2
06:04:36|17113.02
06:04:37|17112.77
06:04:38|17113.87
06:04:39|17113.43
06:04:40|17113.31
06:04:41|17114.17
06:04:42|17113.35
06:04:43|17113.07
06:04:44|17112.99
06:04:45|17113.83
06:04:47|17114.38
06:04:47|17114.16
06:04:48|17114.95
06:04:49|17114.22
06:04:50|17115.21
06:04:51|17115.21
06:04:52|17114.01
06:04:53|17114.22
06:04:54|17115.21
06:04:55|17113.97
06:04:56|17113.09
06:04:58|17112.52
06:04:58|17113.07
06:04:59|17113.23
06:05:00|17112.21
06:05:02|17111.75
06:05:03|17112.35
06:05:04|17112.11
06:05:05|17112.
06:05:06|17112.
06:05:07|17111.9
06:05:07|17111.8
06:05:09|17111.16
06:05:10|17111.16
06:05:11|17111.96
06:05:12|17112.1
06:05:13|17112.28
06:05:14|17112.29
06:05:15|17112.32
06:05:16|17112.
06:05:17|17113.08
06:05:18|17113.83
06:05:20|17113.77
06:05:20|17113.92
06:05:21|17113.76
06:05:22|17113.84
06:05:23|17113.4
06:05:24|17113.59
06:05:25|17115.07
06:05:27|17115.02
06:05:28|17114.84
06:05:29|17114.72
06:05:31|17113.28
06:05:31|17113.57
06:05:32|17115.37
06:05:33|17115.02
06:05:34|17114.69
06:05:35|17114.97
06:05:36|17115.38
06:05:37|17115.83
06:05:39|17115.34
06:05:41|17115.13
06:05:42|17116.4
06:05:42|17116.96
06:05:43|17117.56
06:05:44|17118.03
06:05:45|17115.36
06:05:46|17116.38
06:05:47|17114.41
06:05:48|17115.56
06:05:49|17116.18
06:05:50|17116.82
06:05:51|17118.8
06:05:52|17118.12
06:05:54|17117.92
06:05:54|17116.94
06:05:56|17117.71
06:05:57|17118.11
06:05:58|17118.13
06:05:58|17118.1
06:06:00|17117.62
06:06:01|17117.98
06:06:01|17116.59
06:06:02|17116.82
06:06:04|17117.09
06:06:05|17116.42
06:06:06|17116.8
06:06:07|17116.7
06:06:08|17116.79
06:06:09|17116.25
06:06:09|17116.74
06:06:11|17116.9
06:06:11|17118.88
06:06:14|17119.77
06:06:14|17119.
06:06:15|17118.76
06:06:16|17118.98
06:06:17|17119.11
06:06:19|17119.3
06:06:20|17119.31
06:06:22|17118.26
06:06:23|17118.47
06:06:24|17118.51
06:06:25|17118.93
06:06:27|17118.21
06:06:27|17117.37
06:06:29|17116.76
06:06:30|17116.78
06:06:30|17116.71
06:06:32|17116.3
06:06:33|17116.33
06:06:34|17115.77
06:06:35|17117.24
06:06:36|17116.68
06:06:37|17117.3
06:06:38|17117.3
06:06:39|17116.83
06:06:40|17113.46
06:06:41|17112.92
06:06:42|17112.45
06:06:43|17111.95
06:06:45|17111.95
06:06:46|17113.32
06:06:46|17112.55
06:06:48|17112.66
06:06:48|17112.93
06:06:51|17112.69
06:06:51|17112.69
06:06:52|17112.69
06:06:53|17112.79
06:06:54|17112.5
06:06:55|17112.73
06:06:56|17114.46
06:06:57|17114.66
06:06:58|17114.15
06:06:59|17113.92
06:07:01|17114.37
06:07:02|17115.78
06:07:03|17115.08
06:07:04|17115.24
06:07:05|17115.13
06:07:06|17115.29
06:07:07|17115.07
06:07:09|17115.28
06:07:09|17116.03
06:07:10|17115.49
06:07:12|17115.66
06:07:13|17114.76
06:07:13|17115.28
06:07:15|17115.06
06:07:15|17115.69
06:07:17|17118.49
06:07:17|17118.07
06:07:18|17117.83
06:07:19|17118.17
06:07:21|17118.86
06:07:23|17118.92
06:07:24|17118.42
06:07:25|17118.39
06:07:26|17118.9
06:07:27|17119.99
06:07:28|17119.97
06:07:30|17120.32
06:07:31|17118.65
06:07:32|17119.61
06:07:33|17120.66
06:07:34|17120.58
06:07:35|17120.05
06:07:35|17120.4
06:07:37|17119.27
06:07:38|17118.93
06:07:39|17118.9
06:07:41|17118.9
06:07:42|17118.52
06:07:43|17118.85
06:07:43|17119.46
06:07:44|17118.68
06:07:46|17119.04
06:07:46|17119.24
06:07:48|17118.85
06:07:48|17118.09
06:07:49|17118.59
06:07:50|17118.85
06:07:52|17118.85
06:07:53|17119.73
06:07:53|17119.21
06:07:54|17119.05
06:07:55|17119.91
06:07:56|17119.47
06:07:57|17119.47
06:07:58|17119.24
06:08:00|17119.8
06:08:01|17118.45
06:08:02|17117.92
06:08:03|17119.39
06:08:04|17120.15
06:08:05|17119.59
06:08:06|17119.63
06:08:08|17118.22
06:08:09|17117.98
06:08:10|17118.54
06:08:11|17118.68
06:08:12|17118.63
06:08:12|17118.52
06:08:14|17117.76
06:08:15|17120.11
06:08:16|17119.34
06:08:17|17120.03
06:08:18|17119.33
06:08:19|17119.89
06:08:20|17119.3
06:08:21|17119.24
06:08:23|17119.2
06:08:23|17120.15
06:08:25|17118.88
06:08:27|17118.37
06:08:28|17118.67
06:08:28|17118.67
06:08:30|17119.23
06:08:30|17118.44
06:08:32|17118.02
06:08:33|17118.18
06:08:34|17118.27
06:08:35|17118.47
06:08:36|17117.81
06:08:37|17118.28
06:08:38|17117.77
06:08:38|17118.53
06:08:40|17119.39
06:08:40|17118.09
06:08:42|17118.87
06:08:43|17118.87
06:08:43|17117.49
06:08:44|17119.33
06:08:46|17118.4
06:08:47|17118.02
06:08:49|17119.32
06:08:49|17118.75
06:08:50|17118.61
06:08:51|17118.93
06:08:52|17118.6
06:08:53|17118.64
06:08:54|17118.81
06:08:55|17118.76
06:08:56|17119.79
06:08:58|17119.3
06:08:59|17120.52
06:09:00|17120.
06:09:00|17120.
06:09:01|17119.96
06:09:02|17120.54
06:09:04|17121.67
06:09:05|17121.03
06:09:06|17119.84
06:09:07|17123.31
06:09:08|17121.29
06:09:09|17120.22
06:09:10|17119.34
06:09:11|17118.25
06:09:12|17117.77
06:09:13|17118.18
06:09:14|17119.02
06:09:15|17120.55
06:09:17|17119.55
06:09:18|17118.89
06:09:19|17118.71
06:09:19|17118.75
06:09:20|17118.01
06:09:21|17115.37
06:09:23|17117.05
06:09:24|17117.45
06:09:25|17117.47
06:09:26|17117.46
06:09:28|17117.66
06:09:29|17117.15
06:09:29|17116.41
06:09:31|17117.2
06:09:32|17117.73
06:09:32|17115.98
06:09:34|17116.24
06:09:34|17116.2
06:09:35|17116.17
06:09:37|17116.62
06:09:38|17117.02
06:09:39|17116.54
06:09:40|17117.17
06:09:41|17117.27
06:09:42|17115.32
06:09:43|17116.29
06:09:44|17115.07
06:09:45|17114.99
06:09:46|17115.56
06:09:47|17115.61
06:09:48|17115.38
06:09:49|17114.76
06:09:51|17117.35
06:09:51|17117.37
06:09:52|17117.78
06:09:54|17117.76
06:09:54|17118.15
06:09:55|17118.32
06:09:56|17117.63
06:09:57|17117.87
06:09:59|17117.28
06:10:00|17118.01
06:10:01|17118.1
06:10:02|17117.65
06:10:03|17117.85
06:10:04|17118.09
06:10:05|17118.07
06:10:07|17117.7
06:10:07|17117.2
06:10:09|17117.78
06:10:10|17117.72
06:10:11|17117.09
06:10:12|17117.09
06:10:13|17116.57
06:10:15|17117.77
06:10:16|17117.42
06:10:17|17119.02
06:10:17|17118.3
06:10:18|17118.3
06:10:19|17118.69
06:10:22|17118.25
06:10:22|17117.
06:10:24|17118.09
06:10:25|17118.09
06:10:27|17117.97
06:10:27|17116.86
06:10:28|17116.76
06:10:29|17116.66
06:10:31|17116.66
06:10:32|17117.16
06:10:34|17117.66
06:10:34|17117.64
06:10:35|17118.19
06:10:36|17119.26
06:10:37|17118.44
06:10:38|17118.68
06:10:39|17118.67
06:10:40|17118.88
06:10:41|17118.81
06:10:43|17118.45
06:10:43|17118.61
06:10:44|17118.61
06:10:45|17118.
06:10:46|17117.25
06:10:47|17117.24
06:10:49|17117.23
06:10:49|17116.79
06:10:51|17117.14
06:10:52|17117.14
06:10:52|17116.71
06:10:54|17116.47
06:10:55|17116.76
06:10:57|17116.24
06:10:57|17115.
06:10:58|17115.17
06:10:59|17113.75
06:11:00|17114.29
06:11:01|17115.29
06:11:02|17114.55
06:11:04|17114.09
06:11:05|17114.7
06:11:06|17115.19
06:11:06|17114.77
06:11:09|17115.07
06:11:09|17114.07
06:11:11|17115.4
06:11:13|17115.01
06:11:14|17114.93
06:11:15|17115.2
06:11:16|17115.46
06:11:17|17115.07
06:11:17|17114.96
06:11:18|17114.55
06:11:21|17114.87
06:11:21|17115.03
06:11:22|17114.66
06:11:23|17113.86
06:11:25|17114.68
06:11:26|17114.35
06:11:28|17114.58
06:11:28|17114.58
06:11:29|17115.86
06:11:30|17116.06
06:11:32|17115.73
06:11:33|17116.24
06:11:34|17116.07
06:11:36|17115.48
06:11:36|17115.5
06:11:38|17116.33
06:11:38|17116.6
06:11:40|17117.35
06:11:41|17117.54
06:11:42|17117.84
06:11:42|17117.71
06:11:43|17117.73
06:11:45|17117.33
06:11:46|17115.99
06:11:47|17115.87
06:11:48|17115.13
06:11:49|17115.34
06:11:51|17115.62
06:11:52|17115.61
06:11:53|17115.44
06:11:54|17115.14
06:11:55|17115.71
06:11:56|17115.93
06:11:57|17115.25
06:11:58|17115.53
06:11:59|17115.97
06:12:00|17116.36
06:12:01|17116.31
06:12:02|17116.35
06:12:03|17116.34
06:12:04|17116.21
06:12:05|17116.22
06:12:06|17116.22
06:12:07|17116.51
06:12:08|17116.47
06:12:09|17116.7
06:12:11|17116.78
06:12:12|17116.43
06:12:12|17116.34
06:12:14|17114.49
06:12:14|17114.7
06:12:15|17115.53
06:12:17|17116.09
06:12:17|17117.17
06:12:18|17117.59
06:12:19|17118.17
06:12:20|17118.53
06:12:21|17118.9
06:12:23|17118.79
06:12:24|17118.96
06:12:24|17118.86
06:12:27|17118.37
06:12:28|17118.17
06:12:29|17118.17
06:12:29|17117.62
06:12:31|17117.85
06:12:32|17116.01
06:12:33|17116.01
06:12:34|17117.24
06:12:35|17116.61
06:12:35|17117.14
06:12:37|17117.14
06:12:37|17116.96
06:12:39|17115.39
06:12:41|17114.92
06:12:41|17114.49
06:12:42|17114.75
06:12:43|17114.93
06:12:44|17114.55
06:12:45|17113.17
06:12:47|17113.45
06:12:48|17112.11
06:12:49|17111.22
06:12:50|17110.74
06:12:50|17110.37
06:12:52|17110.93
06:12:53|17111.41
06:12:54|17110.98
06:12:55|17111.91
06:12:56|17112.3
06:12:57|17110.16
06:12:59|17109.91
06:12:59|17110.35
06:13:00|17109.69
06:13:01|17109.64
06:13:02|17110.45
06:13:03|17110.12
06:13:04|17108.91
06:13:05|17109.73
06:13:06|17111.04
06:13:07|17108.13
06:13:08|17107.88
06:13:09|17107.78
06:13:10|17107.66
06:13:11|17108.06
06:13:12|17108.09
06:13:13|17108.48
06:13:14|17109.32
06:13:16|17109.66
06:13:17|17109.22
06:13:17|17108.72
06:13:19|17109.15
06:13:20|17109.32
06:13:20|17108.45
06:13:22|17109.25
06:13:23|17109.19
06:13:24|17109.14
06:13:25|17109.03
06:13:26|17109.25
06:13:28|17108.64
06:13:28|17108.6
06:13:30|17108.75
06:13:30|17109.11
06:13:32|17108.66
06:13:33|17108.5
06:13:34|17109.11
06:13:36|17108.5
06:13:37|17108.55
06:13:37|17108.58
06:13:38|17105.4
06:13:39|17105.07
06:13:40|17104.35
06:13:42|17103.8
06:13:42|17103.23
06:13:44|17104.43
06:13:45|17103.44
06:13:46|17102.71
06:13:47|17103.41
06:13:49|17103.95
06:13:49|17103.94
06:13:50|17104.44
06:13:51|17104.97
06:13:52|17104.04
06:13:53|17105.73
06:13:54|17105.51
06:13:55|17104.31
06:13:56|17105.47
06:13:57|17105.59
06:13:58|17105.79
06:13:59|17105.69
06:14:00|17105.48
06:14:01|17106.18
06:14:02|17105.41
06:14:03|17105.98
06:14:05|17106.48
06:14:05|17107.01
06:14:07|17107.01
06:14:09|17104.08
06:14:09|17104.17
06:14:10|17104.1
06:14:11|17104.1
06:14:12|17103.
06:14:14|17103.33
06:14:15|17103.97
06:14:15|17103.34
06:14:16|17103.66
06:14:18|17103.84
06:14:18|17105.67
06:14:20|17105.96
06:14:20|17107.38
06:14:21|17108.03
06:14:22|17106.56
06:14:24|17105.55
06:14:24|17105.55
06:14:25|17106.42
06:14:26|17106.46
06:14:27|17106.56
06:14:29|17105.47
06:14:31|17105.44
06:14:32|17105.44
06:14:34|17104.84
06:14:34|17105.2
06:14:36|17105.92
06:14:37|17105.92
06:14:39|17106.24
06:14:39|17105.58
06:14:42|17105.73
06:14:42|17106.47
06:14:43|17106.47
06:14:44|17106.34
06:14:45|17104.99
06:14:47|17105.71
06:14:48|17105.37
06:14:49|17105.36
06:14:50|17105.36
06:14:51|17105.02
06:14:52|17106.2
06:14:52|17107.07
06:14:54|17106.32
06:14:55|17107.05
06:14:55|17106.4
06:14:56|17106.82
06:14:58|17106.93
06:15:00|17105.9
06:15:00|17105.97
06:15:01|17104.88
06:15:02|17105.14
06:15:04|17105.18
06:15:04|17105.81
06:15:07|17105.21
06:15:08|17105.75
06:15:09|17106.36
06:15:10|17107.35
06:15:11|17106.49
06:15:12|17106.71
06:15:13|17107.12
06:15:13|17106.43
06:15:15|17107.05
06:15:16|17106.23
06:15:17|17106.23
06:15:18|17105.5
06:15:19|17105.94
06:15:19|17107.67
06:15:21|17108.75
06:15:21|17108.79
06:15:23|17109.39
06:15:24|17109.
06:15:25|17110.34
06:15:26|17110.05
06:15:27|17110.83
06:15:28|17110.83
06:15:30|17111.01
06:15:30|17110.23
06:15:31|17111.34
06:15:32|17111.44
06:15:33|17110.9
06:15:34|17109.71
06:15:35|17110.01
06:15:37|17108.63
06:15:38|17109.47
06:15:40|17109.6
06:15:41|17109.6
06:15:42|17109.6
06:15:42|17108.78
06:15:44|17109.12
06:15:45|17109.12
06:15:47|17109.12
06:15:48|17108.77
06:15:50|17108.77
06:15:50|17108.71
06:15:52|17107.16
06:15:52|17107.41
06:15:54|17106.64
06:15:55|17105.17
06:15:56|17105.27
06:15:56|17105.6
06:15:58|17106.76
06:15:59|17106.62
06:15:59|17106.86
06:16:01|17107.7
06:16:02|17106.25
06:16:03|17106.25
06:16:04|17107.06
06:16:05|17106.14
06:16:07|17106.06
06:16:07|17106.56
06:16:08|17106.65
06:16:10|17106.75
06:16:11|17106.01
06:16:11|17105.51
06:16:13|17105.18
06:16:14|17104.82
06:16:15|17103.89
06:16:15|17104.67
06:16:17|17104.28
06:16:17|17104.86
06:16:19|17103.91
06:16:20|17103.9
06:16:20|17104.44
06:16:22|17102.64
06:16:23|17102.58
06:16:24|17103.05
06:16:24|17103.04
06:16:26|17103.07
06:16:27|17102.66
06:16:27|17102.99
06:16:28|17103.42
06:16:31|17103.15
06:16:32|17102.52
06:16:33|17102.11
06:16:34|17103.52
06:16:35|17102.48
06:16:37|17101.38
06:16:38|17102.05
06:16:39|17100.79
06:16:41|17101.37
06:16:42|17103.17
06:16:44|17101.83
06:16:44|17101.38
06:16:45|17101.38
06:16:46|17102.02
06:16:47|17102.31
06:16:48|17102.42
06:16:49|17103.55
06:16:50|17102.91
06:16:51|17103.43
06:16:52|17102.17
06:16:53|17102.97
06:16:55|17104.
06:16:56|17103.27
06:16:57|17104.16
06:16:58|17104.39
06:16:59|17103.87
06:16:59|17103.22
06:17:00|17103.22
06:17:02|17104.14
06:17:02|17104.2
06:17:04|17103.31
06:17:04|17103.22
06:17:05|17103.4
06:17:06|17101.84
06:17:09|17101.21
06:17:09|17101.
06:17:10|17100.94
06:17:11|17100.88
06:17:12|17100.93
06:17:13|17101.42
06:17:15|17101.42
06:17:15|17100.94
06:17:16|17100.94
06:17:17|17101.76
06:17:18|17101.12
06:17:19|17101.08
06:17:20|17100.84
06:17:21|17100.24
06:17:22|17100.24
06:17:23|17100.24
06:17:24|17099.17
06:17:26|17098.32
06:17:26|17098.23
06:17:27|17097.36
06:17:28|17098.1
06:17:29|17098.27
06:17:30|17098.79
06:17:32|17098.92
06:17:32|17098.48
06:17:34|17098.97
06:17:34|17097.72
06:17:37|17096.21
06:17:37|17096.39
06:17:39|17096.19
06:17:41|17096.44
06:17:41|17096.94
06:17:43|17096.22
06:17:44|17096.91
06:17:44|17096.92
06:17:47|17096.07
06:17:47|17096.07
06:17:48|17096.07
06:17:49|17097.68
06:17:50|17097.87
06:17:51|17099.62
06:17:52|17099.55
06:17:53|17100.28
06:17:54|17100.28
06:17:55|17099.83
06:17:56|17100.88
06:17:57|17100.88
06:17:58|17100.88
06:18:00|17100.08
06:18:00|17100.06
06:18:01|17100.57
06:18:03|17099.02
06:18:04|17099.77
06:18:05|17099.77
06:18:06|17099.47
06:18:07|17099.52
06:18:08|17098.79
06:18:09|17100.21
06:18:10|17099.93
06:18:11|17102.88
06:18:12|17101.79
06:18:13|17101.39
06:18:14|17101.59
06:18:15|17101.58
06:18:17|17099.86
06:18:18|17100.43
06:18:19|17098.84
06:18:19|17099.36
06:18:21|17099.7
06:18:21|17099.39
06:18:22|17100.3
06:18:24|17099.59
06:18:25|17099.56
06:18:25|17099.39
06:18:26|17099.85
06:18:27|17101.77
06:18:29|17099.62
06:18:30|17099.
06:18:32|17098.67
06:18:32|17098.7
06:18:35|17098.91
06:18:36|17098.9
06:18:36|17098.15
06:18:37|17097.74
06:18:39|17095.15
06:18:41|17095.6
06:18:41|17095.49
06:18:42|17094.43
06:18:43|17095.12
06:18:45|17095.6
06:18:45|17097.4
06:18:48|17096.09
06:18:48|17096.44
06:18:49|17096.76
06:18:50|17096.28
06:18:51|17096.77
06:18:52|17096.8
06:18:53|17097.51
06:18:54|17097.43
06:18:55|17097.07
06:18:56|17096.07
06:18:57|17096.07
06:18:58|17095.65
06:18:59|17097.09
06:19:00|17097.09
06:19:01|17097.58
06:19:02|17097.16
06:19:03|17097.28
06:19:04|17097.95
06:19:06|17098.61
06:19:06|17097.67
06:19:08|17097.04
06:19:08|17097.19
06:19:10|17096.56
06:19:11|17097.3
06:19:11|17096.86
06:19:12|17095.36
06:19:14|17096.47
06:19:14|17096.47
06:19:16|17096.47
06:19:18|17097.13
06:19:20|17097.79
06:19:21|17096.75
06:19:23|17096.51
06:19:23|17096.91
06:19:25|17096.72
06:19:25|17096.07
06:19:27|17096.02
06:19:28|17096.02
06:19:28|17096.43
06:19:30|17097.52
06:19:30|17096.02
06:19:32|17095.36
06:19:32|17096.14
06:19:33|17096.14
06:19:35|17096.27
06:19:35|17096.27
06:19:37|17096.5
06:19:39|17095.75
06:19:40|17094.65
06:19:41|17093.25
06:19:42|17093.99
06:19:43|17094.01
06:19:44|17094.01
06:19:45|17093.83
06:19:46|17094.18
06:19:47|17094.76
06:19:48|17095.18
06:19:49|17095.16
06:19:51|17094.88
06:19:51|17094.85
06:19:52|17094.81
06:19:53|17096.25
06:19:54|17096.27
06:19:55|17095.89
06:19:56|17097.13
06:19:57|17096.91
06:19:58|17096.91
06:19:59|17097.
06:20:00|17098.
06:20:01|17097.67
06:20:03|17098.26
06:20:04|17098.33
06:20:05|17098.82
06:20:06|17099.07
06:20:07|17098.18
06:20:09|17097.87
06:20:10|17098.03
06:20:11|17098.27
06:20:12|17098.14
06:20:13|17098.47
06:20:14|17098.47
06:20:15|17098.47
06:20:16|17097.87
06:20:17|17098.95
06:20:18|17099.32
06:20:19|17099.5
06:20:20|17098.83
06:20:21|17098.13
06:20:22|17099.
06:20:23|17099.61
06:20:24|17100.19
06:20:25|17100.19
06:20:26|17099.99
06:20:27|17099.65
06:20:28|17100.
06:20:29|17099.49
06:20:30|17101.71
06:20:31|17100.82
06:20:32|17101.07
06:20:34|17101.77
06:20:34|17101.41
06:20:36|17100.84
06:20:37|17100.82
06:20:38|17100.5
06:20:38|17099.5
06:20:40|17100.35
06:20:41|17101.02
06:20:42|17100.35
06:20:43|17101.06
06:20:44|17099.76
06:20:45|17099.85
06:20:46|17099.85
06:20:47|17100.03
06:20:48|17099.88
06:20:49|17101.13
06:20:50|17100.43
06:20:51|17100.8
06:20:52|17101.97
06:20:53|17101.66
06:20:54|17101.24
06:20:55|17101.15
06:20:56|17101.63
06:20:58|17101.63
06:20:58|17102.58
06:20:59|17101.85
06:21:00|17101.81
06:21:01|17101.69
06:21:02|17101.28
06:21:03|17101.55
06:21:04|17101.55
06:21:05|17099.78
06:21:06|17099.55
06:21:07|17100.19
06:21:09|17100.61
06:21:09|17100.64
06:21:10|17100.37
06:21:11|17099.39
06:21:12|17100.24
06:21:15|17100.72
06:21:15|17100.72
06:21:16|17100.48
06:21:17|17100.53
06:21:18|17100.66
06:21:19|17099.93
06:21:20|17100.34
06:21:21|17100.6
06:21:22|17100.51
06:21:23|17100.78
06:21:24|17100.32
06:21:25|17100.47
06:21:26|17100.29
06:21:27|17100.08
06:21:28|17100.17
06:21:29|17100.17
06:21:30|17099.6
06:21:31|17100.1
06:21:32|17099.6
06:21:33|17100.66
06:21:35|17100.68
06:21:37|17101.3
06:21:38|17101.04
06:21:39|17100.44
06:21:39|17100.44
06:21:41|17101.41
06:21:42|17100.39
06:21:43|17100.84
06:21:43|17100.6
06:21:46|17100.66
06:21:46|17100.69
06:21:47|17100.84
06:21:48|17100.43
06:21:50|17100.6
06:21:51|17100.6
06:21:52|17100.4
06:21:53|17099.94
06:21:54|17098.9
06:21:55|17098.48
06:21:55|17099.37
06:21:57|17098.56
06:21:58|17098.34
06:21:59|17099.71
06:22:00|17099.13
06:22:00|17098.02
06:22:01|17098.71
06:22:02|17098.9
06:22:04|17098.9
06:22:04|17100.67
06:22:06|17099.36
06:22:07|17097.89
06:22:08|17099.07
06:22:10|17099.55
06:22:10|17099.86
06:22:12|17099.86
06:22:14|17098.68
06:22:14|17098.67
06:22:15|17099.02
06:22:16|17098.35
06:22:17|17098.34
06:22:18|17098.99
06:22:19|17099.27
06:22:20|17098.37
06:22:21|17098.37
06:22:22|17098.37
06:22:23|17098.37
06:22:24|17099.68
06:22:25|17099.44
06:22:26|17099.73
06:22:27|17098.85
06:22:28|17098.85
06:22:29|17099.48
06:22:30|17098.59
06:22:31|17099.12
06:22:32|17099.48
06:22:34|17099.44
06:22:34|17099.8
06:22:37|17099.8
06:22:38|17099.44
06:22:39|17099.42
06:22:41|17099.23
06:22:42|17099.63
06:22:42|17099.63
06:22:44|17099.37
06:22:46|17099.17
06:22:47|17099.2
06:22:48|17098.75
06:22:48|17099.11
06:22:51|17099.1
06:22:51|17099.1
06:22:52|17099.1
06:22:53|17098.81
06:22:54|17098.78
06:22:55|17098.14
06:22:56|17098.71
06:22:57|17098.85
06:22:58|17097.49
06:23:00|17096.06
06:23:01|17096.29
06:23:01|17094.63
06:23:02|17094.99
06:23:04|17095.01
06:23:05|17094.97
06:23:06|17095.11
06:23:07|17094.98
06:23:08|17095.02
06:23:09|17095.05
06:23:10|17095.05
06:23:10|17095.05
06:23:12|17095.64
06:23:14|17095.21
06:23:15|17095.49
06:23:16|17094.65
06:23:17|17095.07
06:23:18|17093.81
06:23:19|17094.31
06:23:20|17095.13
06:23:21|17095.47
06:23:22|17095.68
06:23:23|17095.46
06:23:24|17095.78
06:23:25|17096.
06:23:25|17096.
06:23:26|17095.81
06:23:27|17095.83
06:23:29|17096.52
06:23:30|17096.7
06:23:31|17097.47
06:23:33|17097.96
06:23:34|17096.87
06:23:35|17096.87
06:23:36|17097.53
06:23:37|17098.33
06:23:37|17098.14
06:23:38|17098.25
06:23:40|17097.47
06:23:41|17097.05
06:23:42|17098.04
06:23:43|17097.58
06:23:44|17098.63
06:23:45|17098.65
06:23:46|17097.21
06:23:47|17098.15
06:23:49|17098.15
06:23:49|17097.71
06:23:52|17096.74
06:23:52|17096.76
06:23:53|17096.67
06:23:54|17096.67
06:23:55|17096.69
06:23:56|17096.16
06:23:57|17095.71
06:23:58|17095.73
06:23:59|17095.23
06:24:00|17095.77
06:24:01|17096.61
06:24:02|17097.48
06:24:03|17097.71
06:24:05|17097.38
06:24:06|17097.57
06:24:07|17097.89
06:24:09|17098.19
06:24:09|17096.78
06:24:10|17096.55
06:24:11|17097.11
06:24:12|17097.58
06:24:13|17097.73
06:24:14|17097.61
06:24:15|17096.7
06:24:16|17097.55
06:24:18|17096.99
06:24:20|17096.42
06:24:20|17097.29
06:24:22|17097.93
06:24:22|17097.72
06:24:24|17097.56
06:24:25|17097.83
06:24:26|17097.56
06:24:27|17097.56
06:24:28|17097.66
06:24:28|17097.9
06:24:30|17097.66
06:24:31|17097.42
06:24:32|17096.51
06:24:33|17096.51
06:24:34|17096.51
06:24:34|17096.42
06:24:36|17097.09
06:24:37|17097.09
06:24:39|17097.29
06:24:39|17097.24
06:24:41|17097.5
06:24:43|17095.56
06:24:43|17096.08
06:24:44|17095.63
06:24:45|17095.03
06:24:46|17095.73
06:24:47|17095.11
06:24:48|17095.01
06:24:49|17096.07
06:24:50|17096.33
06:24:51|17096.83
06:24:52|17096.44
06:24:53|17096.63
06:24:54|17096.31
06:24:55|17097.05
06:24:56|17097.08
06:24:57|17096.37
06:24:58|17096.44
06:24:59|17096.52
06:25:00|17096.02
06:25:01|17096.31
06:25:02|17095.65
06:25:04|17096.
06:25:06|17096.31
06:25:06|17095.93
06:25:07|17096.47
06:25:08|17096.17
06:25:09|17098.55
06:25:10|17097.2
06:25:11|17097.14
06:25:12|17097.02
06:25:13|17097.21
06:25:14|17097.21
06:25:16|17097.36
06:25:17|17097.36
06:25:18|17097.36
06:25:20|17097.91
06:25:20|17096.38
06:25:21|17096.77
06:25:22|17096.68
06:25:23|17096.47
06:25:24|17096.39
06:25:25|17095.78
06:25:26|17096.13
06:25:27|17096.16
06:25:28|17095.8
06:25:29|17095.8
06:25:30|17096.56
06:25:31|17095.97
06:25:32|17095.87
06:25:33|17096.71
06:25:34|17096.04
06:25:35|17096.56
06:25:36|17096.89
06:25:37|17097.
06:25:39|17096.94
06:25:41|17096.85
06:25:41|17096.85
06:25:43|17095.41
06:25:45|17096.22
06:25:46|17096.68
06:25:47|17095.81
06:25:48|17097.01
06:25:49|17096.92
06:25:50|17096.69
06:25:52|17097.12
06:25:52|17097.12
06:25:53|17096.97
06:25:54|17097.56
06:25:56|17097.56
06:25:56|17097.56
06:25:58|17098.
06:25:59|17097.83
06:25:59|17097.43
06:26:01|17097.86
06:26:02|17098.
06:26:04|17099.05
06:26:04|17098.11
06:26:05|17097.83
06:26:07|17098.72
06:26:08|17098.11
06:26:09|17099.82
06:26:10|17099.84
06:26:10|17099.1
06:26:12|17099.62
06:26:13|17099.67
06:26:14|17099.84
06:26:15|17101.
06:26:16|17100.22
06:26:16|17100.46
06:26:18|17100.13
06:26:19|17100.13
06:26:20|17100.06
06:26:21|17099.98
06:26:21|17098.64
06:26:22|17098.57
06:26:24|17098.55
06:26:25|17098.29
06:26:26|17098.21
06:26:26|17098.82
06:26:28|17098.82
06:26:29|17098.58
06:26:30|17099.44
06:26:31|17100.42
06:26:32|17099.63
06:26:33|17098.84
06:26:34|17098.72
06:26:35|17098.67
06:26:36|17098.05
06:26:37|17098.39
06:26:38|17098.65
06:26:40|17098.52
06:26:42|17098.52
06:26:42|17098.52
06:26:43|17099.21
06:26:44|17100.06
06:26:46|17099.12
06:26:46|17099.07
06:26:47|17099.02
06:26:48|17099.02
06:26:50|17099.02
06:26:51|17098.95
06:26:53|17100.51
06:26:53|17099.56
06:26:54|17099.31
06:26:55|17099.31
06:26:57|17099.34
06:26:57|17098.88
06:26:59|17099.64
06:27:01|17099.64
06:27:02|17099.3
06:27:03|17097.77
06:27:04|17098.5
06:27:06|17098.67
06:27:08|17098.58
06:27:08|17098.77
06:27:09|17098.45
06:27:10|17098.43
06:27:11|17098.69
06:27:13|17098.69
06:27:13|17098.92
06:27:14|17098.92
06:27:15|17099.85
06:27:16|17099.79
06:27:18|17098.62
06:27:19|17099.33
06:27:19|17098.67
06:27:21|17098.02
06:27:21|17097.87
06:27:23|17098.04
06:27:23|17099.2
06:27:25|17099.6
06:27:25|17100.
06:27:27|17099.33
06:27:28|17099.33
06:27:28|17098.64
06:27:30|17098.64
06:27:31|17098.09
06:27:31|17099.6
06:27:32|17099.66
06:27:33|17099.56
06:27:34|17099.61
06:27:35|17100.36
06:27:36|17099.99
06:27:37|17100.14
06:27:38|17100.1
06:27:40|17101.49
06:27:41|17101.14
06:27:43|17099.61
06:27:44|17099.84
06:27:45|17099.45
06:27:46|17100.28
06:27:48|17098.97
06:27:48|17098.97
06:27:49|17098.97
06:27:50|17098.78
06:27:52|17098.81
06:27:53|17099.16
06:27:55|17099.51
06:27:55|17099.51
06:27:57|17099.51
06:27:59|17098.57
06:27:59|17098.57
06:28:01|17099.24
06:28:02|17099.58
06:28:03|17099.58
06:28:04|17097.96
06:28:05|17098.45
06:28:06|17098.39
06:28:07|17098.73
06:28:08|17098.72
06:28:09|17099.12
06:28:10|17099.12
06:28:11|17099.8
06:28:12|17098.74
06:28:13|17099.
06:28:14|17099.25
06:28:15|17099.68
06:28:16|17099.49
06:28:17|17099.46
06:28:18|17099.46
06:28:19|17100.
06:28:20|17099.96
06:28:21|17100.73
06:28:22|17101.1
06:28:23|17100.4
06:28:24|17100.45
06:28:25|17100.2
06:28:26|17099.88
06:28:27|17099.88
06:28:28|17099.88
06:28:30|17100.27
06:28:31|17099.89
06:28:31|17100.04
06:28:33|17099.6
06:28:33|17100.89
06:28:35|17100.39
06:28:36|17100.3
06:28:37|17103.08
06:28:37|17105.18
06:28:39|17104.06
06:28:40|17103.9
06:28:40|17103.15
06:28:42|17102.77
06:28:44|17103.3
06:28:44|17103.53
06:28:45|17103.51
06:28:47|17103.68
06:28:48|17103.62
06:28:49|17103.81
06:28:50|17103.76
06:28:51|17103.41
06:28:52|17102.54
06:28:53|17103.32
06:28:54|17103.91
06:28:55|17103.24
06:28:56|17102.86
06:28:57|17102.79
06:28:58|17103.56
06:28:59|17103.65
06:29:00|17104.16
06:29:01|17103.16
06:29:02|17102.71
06:29:04|17103.31
06:29:05|17103.47
06:29:07|17103.39
06:29:08|17102.06
06:29:09|17101.19
06:29:10|17099.18
06:29:12|17099.29
06:29:13|17099.91
06:29:14|17099.42
06:29:15|17099.42
06:29:16|17100.04
06:29:17|17100.04
06:29:18|17100.78
06:29:20|17101.06
06:29:20|17100.71
06:29:23|17100.76
06:29:23|17100.39
06:29:24|17100.39
06:29:25|17100.5
06:29:26|17099.79
06:29:28|17099.45
06:29:29|17099.31
06:29:30|17100.3
06:29:31|17100.06
06:29:32|17099.69
06:29:33|17100.9
06:29:34|17101.09
06:29:35|17101.09
06:29:36|17100.84
06:29:37|17100.69
06:29:37|17100.52
06:29:39|17098.36
06:29:40|17099.14
06:29:41|17098.75
06:29:41|17097.97
06:29:44|17097.7
06:29:44|17098.24
06:29:46|17097.73
06:29:46|17098.
06:29:48|17097.83
06:29:49|17098.36
06:29:50|17096.32
06:29:51|17095.71
06:29:52|17095.32
06:29:53|17096.17
06:29:54|17096.69
06:29:55|17097.04
06:29:56|17097.61
06:29:57|17097.99
06:29:58|17097.1
06:29:59|17096.34
06:30:00|17096.34
06:30:02|17097.82
06:30:03|17098.01
06:30:04|17097.92
06:30:05|17097.2
06:30:05|17097.52
06:30:06|17097.4
06:30:08|17098.
06:30:08|17098.
06:30:10|17098.13
06:30:11|17098.76
06:30:12|17099.61
06:30:13|17099.33
06:30:14|17099.09
06:30:15|17100.23
06:30:16|17099.5
06:30:17|17100.2
06:30:18|17100.83
06:30:19|17100.13
06:30:20|17100.8
06:30:21|17099.35
06:30:22|17100.76
06:30:23|17100.76
06:30:24|17100.28
06:30:25|17101.
06:30:26|17100.5
06:30:27|17101.27
06:30:28|17102.
06:30:29|17101.23
06:30:30|17101.28
06:30:31|17101.98
06:30:32|17101.82
06:30:33|17100.81
06:30:34|17100.81
06:30:35|17100.67
06:30:36|17099.68
06:30:37|17099.46
06:30:38|17099.65
06:30:39|17100.54
06:30:40|17099.81
06:30:41|17099.81
06:30:42|17099.78
06:30:43|17098.58
06:30:44|17098.46
06:30:46|17099.14
06:30:47|17098.89
06:30:48|17099.46
06:30:49|17099.54
06:30:50|17099.41
06:30:51|17100.81
06:30:53|17099.98
06:30:53|17099.82
06:30:55|17099.12
06:30:56|17099.15
06:30:57|17099.15
06:30:57|17099.24
06:30:58|17098.43
06:30:59|17097.57
06:31:01|17097.15
06:31:02|17096.81
06:31:03|17096.21
06:31:04|17094.88
06:31:05|17094.21
06:31:05|17096.23
06:31:07|17095.68
06:31:07|17095.68
06:31:09|17096.49
06:31:10|17096.25
06:31:11|17095.44
06:31:11|17095.68
06:31:14|17095.83
06:31:15|17095.34
06:31:16|17095.6
06:31:17|17095.54
06:31:18|17095.04
06:31:19|17095.
06:31:20|17095.83
06:31:21|17095.83
06:31:22|17096.13
06:31:23|17095.15
06:31:24|17096.04
06:31:26|17095.27
06:31:27|17096.52
06:31:27|17096.47
06:31:29|17097.46
06:31:30|17097.65
06:31:30|17097.34
06:31:32|17095.81
06:31:32|17096.94
06:31:33|17096.24
06:31:35|17096.24
06:31:36|17096.14
06:31:37|17096.57
06:31:38|17096.02
06:31:39|17095.24
06:31:40|17095.59
06:31:41|17095.59
06:31:42|17096.86
06:31:43|17097.37
06:31:44|17096.84
06:31:46|17097.01
06:31:47|17097.
06:31:47|17097.37
06:31:49|17097.2
06:31:50|17097.2
06:31:51|17097.06
06:31:52|17097.06
06:31:53|17097.37
06:31:54|17096.84
06:31:55|17097.37
06:31:57|17098.78
06:31:57|17098.38
06:31:58|17097.69
06:32:00|17097.78
06:32:02|17098.
06:32:02|17098.3
06:32:03|17098.23
06:32:04|17097.97
06:32:05|17097.83
06:32:06|17098.02
06:32:07|17098.02
06:32:08|17095.77
06:32:09|17096.38
06:32:10|17096.24
06:32:11|17095.43
06:32:12|17095.23
06:32:14|17096.37
06:32:14|17097.09
06:32:16|17098.5
06:32:16|17097.59
06:32:17|17097.39
06:32:18|17098.39
06:32:20|17097.43
06:32:21|17097.43
06:32:21|17098.12
06:32:23|17098.29
06:32:24|17098.4
06:32:24|17100.15
06:32:25|17101.89
06:32:27|17099.73
06:32:28|17100.92
06:32:29|17100.61
06:32:29|17100.88
06:32:30|17100.54
06:32:32|17100.21
06:32:33|17100.21
06:32:33|17100.24
06:32:34|17100.51
06:32:35|17100.01
06:32:37|17100.81
06:32:37|17100.75
06:32:38|17100.75
06:32:40|17100.72
06:32:40|17100.72
06:32:41|17100.81
06:32:43|17100.39
06:32:44|17100.8
06:32:45|17100.66
06:32:45|17100.69
06:32:47|17100.69
06:32:49|17100.16
06:32:49|17100.25
06:32:51|17100.25
06:32:52|17100.25
06:32:53|17100.25
06:32:55|17100.05
06:32:56|17100.6
06:32:57|17100.6
06:32:58|17100.53
06:32:58|17098.94
06:33:00|17098.68
06:33:00|17095.38
06:33:01|17096.07
06:33:03|17094.81
06:33:04|17095.3
06:33:06|17095.53
06:33:07|17094.81
06:33:08|17094.64
06:33:09|17094.74
06:33:10|17094.69
06:33:11|17094.73
06:33:12|17093.12
06:33:13|17093.93
06:33:14|17093.94
06:33:15|17092.48
06:33:16|17092.56
06:33:17|17092.77
06:33:18|17092.91
06:33:19|17092.86
06:33:20|17092.72
06:33:21|17093.06
06:33:22|17093.39
06:33:23|17093.02
06:33:24|17091.5
06:33:25|17090.34
06:33:26|17090.69
06:33:27|17089.31
06:33:28|17089.17
06:33:29|17089.5
06:33:30|17089.19
06:33:31|17088.35
06:33:32|17088.66
06:33:33|17088.74
06:33:34|17088.96
06:33:35|17088.82
06:33:36|17088.59
06:33:37|17089.33
06:33:38|17088.95
06:33:39|17088.76
06:33:40|17089.18
06:33:41|17091.67
06:33:42|17091.01
06:33:43|17092.35
06:33:44|17092.63
06:33:45|17093.37
06:33:47|17092.56
06:33:48|17092.21
06:33:48|17092.21
06:33:50|17093.12
06:33:51|17092.85
06:33:52|17092.85
06:33:53|17093.3
06:33:54|17093.3
06:33:55|17093.21
06:33:57|17090.65
06:33:59|17090.38
06:34:00|17090.14
06:34:00|17090.14
06:34:01|17090.52
06:34:03|17090.78
06:34:04|17089.16
06:34:05|17090.45
06:34:06|17089.57
06:34:07|17088.72
06:34:09|17089.33
06:34:09|17088.62
06:34:10|17089.68
06:34:12|17090.83
06:34:13|17091.53
06:34:14|17091.17
06:34:15|17090.89
06:34:16|17091.76
06:34:17|17091.99
06:34:19|17091.95
06:34:19|17092.
06:34:20|17092.5
06:34:21|17092.5
06:34:22|17092.5
06:34:23|17091.89
06:34:25|17091.89
06:34:25|17092.86
06:34:26|17092.27
06:34:27|17092.27
06:34:29|17092.
06:34:29|17092.
06:34:30|17092.
06:34:31|17091.88
06:34:32|17090.56
06:34:33|17090.52
06:34:35|17090.
06:34:36|17091.6
06:34:37|17092.55
06:34:38|17092.57
06:34:39|17092.17
06:34:41|17092.19
06:34:42|17093.01
06:34:42|17092.33
06:34:44|17092.3
06:34:45|17092.36
06:34:45|17092.26
06:34:47|17092.26
06:34:48|17092.26
06:34:50|17091.74
06:34:51|17091.27
06:34:51|17091.18
06:34:52|17090.87
06:34:54|17091.5
06:34:56|17093.93
06:34:56|17094.07
06:34:58|17094.14
06:34:59|17094.31
06:34:59|17093.76
06:35:00|17093.64
06:35:01|17093.41
06:35:03|17093.34
06:35:03|17093.41
06:35:05|17093.4
06:35:06|17093.25
06:35:08|17093.76
06:35:09|17093.
06:35:11|17093.4
06:35:11|17093.15
06:35:12|17090.56
06:35:13|17090.62
06:35:14|17090.41
06:35:16|17090.8
06:35:17|17090.24
06:35:17|17090.38
06:35:19|17090.
06:35:20|17090.89
06:35:21|17091.
06:35:21|17090.
06:35:23|17090.88
06:35:24|17091.57
06:35:25|17091.57
06:35:26|17091.78
06:35:27|17091.64
06:35:28|17091.93
06:35:28|17091.66
06:35:30|17091.65
06:35:30|17091.51
06:35:32|17091.03
06:35:33|17092.58
06:35:34|17091.59
06:35:35|17091.35
06:35:36|17091.35
06:35:37|17092.26
06:35:38|17092.2
06:35:38|17091.81
06:35:39|17091.36
06:35:40|17091.36
06:35:42|17091.38
06:35:43|17091.38
06:35:44|17091.87
06:35:44|17091.87
06:35:46|17091.6
06:35:46|17091.52
06:35:48|17090.
06:35:49|17090.26
06:35:49|17090.26
06:35:52|17090.61
06:35:52|17090.8
06:35:54|17091.91
06:35:54|17091.63
06:35:56|17092.4
06:35:57|17091.92
06:35:58|17091.52
06:35:59|17091.47
06:36:00|17090.77
06:36:02|17091.98
06:36:03|17091.46
06:36:04|17091.56
06:36:05|17091.67
06:36:06|17091.18
06:36:07|17091.32
06:36:08|17091.28
06:36:09|17090.96
06:36:10|17090.58
06:36:11|17088.
06:36:12|17088.2
06:36:13|17087.03
06:36:14|17087.64
06:36:15|17087.12
06:36:16|17088.2
06:36:17|17088.18
06:36:18|17087.55
06:36:19|17086.97
06:36:20|17088.53
06:36:21|17089.8
06:36:23|17088.73
06:36:24|17089.19
06:36:24|17090.36
06:36:25|17092.88
06:36:27|17092.33
06:36:27|17091.52
06:36:29|17091.32
06:36:30|17092.64
06:36:31|17092.64
06:36:32|17091.74
06:36:33|17092.54
06:36:35|17092.49
06:36:35|17091.58
06:36:36|17092.37
06:36:37|17092.37
06:36:38|17091.7
06:36:40|17092.32
06:36:40|17091.62
06:36:41|17091.1
06:36:42|17090.55
06:36:43|17090.81
06:36:45|17091.64
06:36:45|17091.68
06:36:46|17090.47
06:36:47|17091.35
06:36:48|17090.93
06:36:50|17092.02
06:36:52|17092.02
06:36:53|17091.72
06:36:54|17091.42
06:36:56|17093.12
06:36:56|17092.28
06:36:58|17091.65
06:36:59|17091.65
06:37:00|17091.65
06:37:01|17091.68
06:37:02|17091.68
06:37:03|17091.69
06:37:04|17092.38
06:37:05|17091.81
06:37:07|17091.81
06:37:08|17092.31
06:37:08|17092.33
06:37:10|17092.35
06:37:11|17092.25
06:37:12|17091.89
06:37:13|17091.89
06:37:14|17092.06
06:37:16|17092.06
06:37:17|17092.06
06:37:18|17092.51
06:37:18|17092.13
06:37:20|17092.13
06:37:21|17092.19
06:37:22|17092.19
06:37:23|17092.66
06:37:24|17092.75
06:37:25|17091.73
06:37:26|17092.5
06:37:27|17092.01
06:37:28|17090.84
06:37:29|17091.39
06:37:31|17091.63
06:37:31|17091.25
06:37:32|17091.23
06:37:34|17091.48
06:37:35|17091.25
06:37:36|17091.86
06:37:37|17092.14
06:37:38|17092.14
06:37:38|17092.78
06:37:40|17091.64
06:37:41|17091.64
06:37:41|17092.62
06:37:43|17090.55
06:37:44|17090.9
06:37:45|17090.9
06:37:46|17091.33
06:37:47|17091.35
06:37:48|17090.99
06:37:48|17091.04
06:37:49|17090.11
06:37:51|17090.22
06:37:52|17090.58
06:37:53|17091.16
06:37:55|17090.87
06:37:56|17091.13
06:37:56|17090.65
06:37:57|17091.14
06:37:59|17092.17
06:38:00|17091.81
06:38:01|17091.63
06:38:02|17091.91
06:38:03|17092.75
06:38:04|17092.16
06:38:06|17092.04
06:38:06|17092.43
06:38:07|17092.96
06:38:09|17092.75
06:38:11|17093.34
06:38:12|17093.64
06:38:13|17093.41
06:38:14|17093.81
06:38:15|17093.33
06:38:16|17093.34
06:38:16|17093.26
06:38:17|17093.48
06:38:19|17092.9
06:38:19|17092.87
06:38:21|17092.97
06:38:21|17093.15
06:38:23|17091.69
06:38:23|17090.73
06:38:24|17090.58
06:38:26|17090.58
06:38:27|17091.2
06:38:28|17090.
06:38:29|17090.16
06:38:30|17089.54
06:38:31|17090.21
06:38:32|17090.16
06:38:33|17091.33
06:38:34|17091.03
06:38:35|17090.29
06:38:36|17091.06
06:38:37|17089.98
06:38:38|17091.09
06:38:39|17090.78
06:38:40|17090.84
06:38:42|17091.38
06:38:43|17090.83
06:38:43|17091.09
06:38:45|17089.34
06:38:46|17091.14
06:38:47|17092.33
06:38:48|17091.21
06:38:49|17091.23
06:38:50|17091.23
06:38:51|17091.28
06:38:53|17091.04
06:38:54|17091.16
06:38:54|17092.27
06:38:56|17091.93
06:38:56|17092.99
06:38:58|17093.21
06:38:59|17093.06
06:39:00|17093.06
06:39:00|17093.2
06:39:02|17093.44
06:39:02|17092.77
06:39:04|17093.21
06:39:05|17093.24
06:39:06|17092.56
06:39:08|17091.29
06:39:09|17091.29
06:39:10|17092.1
06:39:11|17092.47
06:39:12|17092.26
06:39:13|17091.11
06:39:14|17091.17
06:39:15|17091.17
06:39:16|17091.64
06:39:17|17091.34
06:39:18|17092.94
06:39:19|17092.99
06:39:20|17092.66
06:39:21|17092.55
06:39:22|17092.44
06:39:23|17092.37
06:39:24|17091.84
06:39:25|17091.72
06:39:26|17091.43
06:39:27|17092.09
06:39:28|17092.09
06:39:29|17091.22
06:39:30|17091.22
06:39:31|17091.22
06:39:32|17091.7
06:39:33|17091.95
06:39:34|17089.83
06:39:35|17089.49
06:39:36|17089.55
06:39:37|17088.91
06:39:38|17089.64
06:39:39|17088.46
06:39:40|17088.48
06:39:41|17088.39
06:39:42|17088.41
06:39:44|17088.55
06:39:45|17090.1
06:39:45|17090.07
06:39:47|17091.17
06:39:48|17092.18
06:39:48|17092.36
06:39:49|17092.74
06:39:50|17092.26
06:39:52|17092.1
06:39:53|17092.1
06:39:54|17092.1
06:39:55|17092.06
06:39:56|17092.07
06:39:58|17092.58
06:39:59|17092.64
06:40:01|17091.74
06:40:02|17092.18
06:40:02|17092.25
06:40:04|17092.45
06:40:06|17092.43
06:40:07|17092.42
06:40:09|17092.42
06:40:10|17092.68
06:40:12|17089.91
06:40:13|17091.74
06:40:13|17092.13
06:40:15|17092.73
06:40:16|17092.51
06:40:17|17092.33
06:40:18|17092.81
06:40:19|17092.81
06:40:20|17091.85
06:40:21|17091.85
06:40:22|17091.9
06:40:23|17091.92
06:40:25|17094.29
06:40:25|17095.93
06:40:27|17095.8
06:40:28|17094.84
06:40:29|17094.89
06:40:30|17094.76
06:40:31|17094.85
06:40:32|17094.57
06:40:33|17096.01
06:40:34|17097.31
06:40:36|17097.68
06:40:36|17097.3
06:40:37|17097.6
06:40:39|17097.39
06:40:39|17096.98
06:40:40|17093.86
06:40:41|17094.18
06:40:42|17094.33
06:40:44|17093.62
06:40:44|17094.46
06:40:45|17094.46
06:40:46|17094.39
06:40:48|17094.84
06:40:48|17095.
06:40:49|17094.84
06:40:50|17094.84
06:40:52|17094.98
06:40:52|17094.98
06:40:53|17095.35
06:40:55|17097.08
06:40:56|17096.49
06:40:57|17096.93
06:40:58|17096.93
06:40:59|17096.91
06:41:00|17096.2
06:41:01|17095.11
06:41:03|17095.82
06:41:04|17096.13
06:41:05|17096.13
06:41:06|17096.05
06:41:07|17096.05
06:41:08|17096.04
06:41:09|17098.42
06:41:10|17099.52
06:41:11|17098.29
06:41:13|17098.79
06:41:14|17099.
06:41:14|17098.25
06:41:16|17098.7
06:41:17|17098.76
06:41:18|17101.44
06:41:19|17100.71
06:41:20|17101.33
06:41:21|17101.64
06:41:22|17100.71
06:41:23|17101.39
06:41:24|17099.8
06:41:25|17101.71
06:41:26|17100.24
06:41:27|17101.27
06:41:28|17099.78
06:41:29|17102.05
06:41:30|17102.
06:41:32|17101.04
06:41:32|17101.07
06:41:34|17101.51
06:41:35|17101.34
06:41:35|17102.33
06:41:37|17102.2
06:41:37|17103.33
06:41:39|17102.51
06:41:40|17102.43
06:41:41|17102.74
06:41:42|17102.86
06:41:43|17102.14
06:41:44|17102.71
06:41:45|17101.76
06:41:46|17101.57
06:41:47|17101.65
06:41:48|17103.66
06:41:49|17104.02
06:41:50|17103.1
06:41:51|17102.82
06:41:52|17103.16
06:41:53|17103.34
06:41:55|17103.09
06:41:57|17101.22
06:41:58|17102.77
06:41:58|17102.33
06:42:01|17102.11
06:42:01|17102.41
06:42:02|17103.28
06:42:03|17102.1
06:42:04|17101.91
06:42:06|17102.05
06:42:08|17102.53
06:42:08|17101.56
06:42:10|17101.96
06:42:12|17105.94
06:42:13|17105.06
06:42:14|17104.44
06:42:15|17103.62
06:42:16|17103.47
06:42:17|17104.23
06:42:18|17104.54
06:42:19|17106.12
06:42:20|17105.54
06:42:22|17103.62
06:42:23|17102.99
06:42:23|17104.44
06:42:24|17104.83
06:42:25|17104.02
06:42:26|17103.49
06:42:27|17104.21
06:42:28|17104.23
06:42:29|17103.17
06:42:30|17102.58
06:42:32|17102.63
06:42:32|17102.
06:42:34|17101.66
06:42:35|17103.21
06:42:35|17103.93
06:42:37|17103.94
06:42:38|17103.97
06:42:39|17104.87
06:42:40|17104.69
06:42:41|17104.18
06:42:42|17104.88
06:42:43|17103.91
06:42:44|17106.28
06:42:45|17105.67
06:42:46|17105.9
06:42:47|17106.09
06:42:48|17106.23
06:42:49|17105.9
06:42:50|17106.02
06:42:51|17106.24
06:42:52|17106.14
06:42:53|17106.05
06:42:54|17105.89
06:42:56|17106.53
06:42:57|17106.22
06:42:59|17106.01
06:43:00|17106.25
06:43:01|17105.93
06:43:02|17106.2
06:43:03|17106.23
06:43:04|17106.25
06:43:05|17105.81
06:43:06|17107.31
06:43:06|17107.68
06:43:08|17107.55
06:43:10|17107.21
06:43:10|17106.99
06:43:11|17106.99
06:43:13|17107.14
06:43:14|17107.7
06:43:14|17108.6
06:43:17|17108.89
06:43:18|17108.19
06:43:19|17108.65
06:43:20|17108.01
06:43:22|17108.01
06:43:23|17107.5
06:43:24|17107.39
06:43:26|17106.99
06:43:26|17107.78
06:43:27|17108.63
06:43:29|17110.89
06:43:30|17110.8
06:43:30|17110.76
06:43:32|17111.27
06:43:32|17111.79
06:43:33|17111.86
06:43:34|17112.14
06:43:35|17112.81
06:43:36|17110.34
06:43:38|17111.11
06:43:38|17111.37
06:43:40|17110.73
06:43:41|17109.78
06:43:42|17110.55
06:43:42|17112.2
06:43:44|17111.39
06:43:45|17111.37
06:43:45|17111.33
06:43:48|17111.28
06:43:48|17111.27
06:43:50|17112.38
06:43:50|17113.1
06:43:51|17112.01
06:43:53|17113.11
06:43:53|17113.58
06:43:55|17111.8
06:43:55|17112.38
06:43:56|17110.84
06:43:57|17111.49
06:43:59|17111.9
06:44:00|17113.91
06:44:01|17113.91
06:44:03|17111.61
06:44:03|17112.03
06:44:04|17112.49
06:44:06|17110.99
06:44:07|17112.78
06:44:08|17113.41
06:44:09|17113.
06:44:11|17111.58
06:44:12|17111.61
06:44:14|17112.45
06:44:14|17111.93
06:44:16|17109.8
06:44:17|17110.32
06:44:19|17110.12
06:44:19|17109.74
06:44:22|17108.55
06:44:22|17108.75
06:44:23|17109.09
06:44:24|17109.11
06:44:25|17110.64
06:44:26|17110.4
06:44:27|17110.2
06:44:28|17109.72
06:44:29|17109.72
06:44:30|17111.36
06:44:31|17110.65
06:44:32|17111.32
06:44:33|17110.95
06:44:34|17109.76
06:44:35|17109.64
06:44:36|17110.94
06:44:38|17110.94
06:44:38|17110.13
06:44:39|17110.13
06:44:40|17110.29
06:44:41|17112.11
06:44:42|17110.99
06:44:43|17111.1
06:44:44|17111.25
06:44:46|17111.71
06:44:47|17110.7
06:44:48|17110.16
06:44:49|17110.72
06:44:50|17112.69
06:44:51|17112.69
06:44:52|17110.82
06:44:53|17110.72
06:44:54|17110.68
06:44:55|17112.45
06:44:56|17109.92
06:44:57|17111.89
06:44:59|17110.14
06:45:00|17112.47
06:45:01|17109.96
06:45:01|17109.96
06:45:03|17109.49
06:45:04|17109.39
06:45:06|17109.71
06:45:06|17110.23
06:45:07|17111.55
06:45:08|17111.15
06:45:10|17110.98
06:45:11|17109.93
06:45:12|17110.01
06:45:13|17110.05
06:45:14|17110.05
06:45:15|17110.51
06:45:16|17110.83
06:45:16|17111.55
06:45:18|17111.35
06:45:19|17110.65
06:45:20|17111.48
06:45:21|17110.77
06:45:22|17110.83
06:45:23|17111.58
06:45:23|17109.77
06:45:25|17109.38
06:45:26|17108.5
06:45:27|17110.18
06:45:28|17108.44
06:45:29|17108.46
06:45:30|17111.59
06:45:32|17110.24
06:45:32|17109.43
06:45:33|17108.83
06:45:34|17108.45
06:45:35|17109.15
06:45:36|17109.42
06:45:37|17108.99
06:45:38|17109.
06:45:39|17106.87
06:45:40|17106.68
06:45:41|17106.5
06:45:42|17108.21
06:45:43|17108.21
06:45:44|17107.5
06:45:45|17107.59
06:45:46|17107.56
06:45:47|17108.12
06:45:48|17107.4
06:45:49|17107.43
06:45:50|17107.87
06:45:51|17107.73
06:45:52|17107.77
06:45:54|17107.84
06:45:55|17107.83
06:45:56|17107.99
06:45:57|17108.21
06:45:57|17107.99
06:45:59|17108.79
06:46:00|17108.85
06:46:01|17108.52
06:46:02|17108.52
06:46:03|17109.29
06:46:05|17108.89
06:46:05|17109.18
06:46:07|17109.27
06:46:08|17109.34
06:46:09|17109.11
06:46:11|17111.35
06:46:11|17111.4
06:46:12|17111.53
06:46:13|17111.7
06:46:14|17111.69
06:46:16|17113.24
06:46:17|17113.6
06:46:18|17114.1
06:46:18|17112.77
06:46:19|17114.83
06:46:20|17113.37
06:46:21|17113.67
06:46:23|17114.32
06:46:23|17114.3
06:46:24|17114.06
06:46:26|17113.91
06:46:27|17114.63
06:46:28|17115.
06:46:29|17115.
06:46:30|17113.86
06:46:31|17113.36
06:46:32|17113.36
06:46:33|17114.25
06:46:34|17113.28
06:46:35|17113.28
06:46:36|17113.72
06:46:37|17114.17
06:46:38|17114.17
06:46:39|17114.75
06:46:39|17115.37
06:46:40|17116.74
06:46:42|17115.99
06:46:42|17116.11
06:46:44|17117.74
06:46:45|17117.04
06:46:45|17117.73
06:46:47|17117.71
06:46:47|17117.19
06:46:48|17117.03
06:46:50|17117.1
06:46:50|17116.82
06:46:52|17118.54
06:46:53|17119.79
06:46:54|17119.79
06:46:55|17119.67
06:46:56|17121.02
06:46:57|17121.02
06:46:57|17120.84
06:46:58|17121.75
06:47:00|17119.19
06:47:02|17118.93
06:47:02|17118.9
06:47:04|17118.83
06:47:05|17119.56
06:47:06|17119.19
06:47:08|17118.83
06:47:09|17117.73
06:47:10|17118.11
06:47:11|17118.03
06:47:12|17118.61
06:47:13|17117.08
06:47:15|17116.85
06:47:16|17117.87
06:47:17|17116.96
06:47:18|17118.05
06:47:19|17118.01
06:47:20|17118.01
06:47:22|17118.4
06:47:22|17118.66
06:47:24|17118.06
06:47:25|17118.89
06:47:27|17119.25
06:47:27|17118.87
06:47:28|17119.73
06:47:29|17119.22
06:47:30|17118.84
06:47:31|17119.78
06:47:33|17119.79
06:47:34|17118.84
06:47:34|17118.49
06:47:35|17119.7
06:47:37|17119.67
06:47:37|17119.82
06:47:38|17121.02
06:47:39|17121.76
06:47:40|17120.42
06:47:42|17121.24
06:47:42|17121.42
06:47:43|17122.41
06:47:44|17121.4
06:47:46|17121.23
06:47:47|17120.3
06:47:48|17120.4
06:47:48|17121.29
06:47:49|17121.96
06:47:50|17121.51
06:47:52|17121.51
06:47:52|17120.92
06:47:54|17120.79
06:47:55|17121.01
06:47:55|17122.
06:47:56|17122.
06:47:58|17118.88
06:47:59|17119.97
06:47:59|17120.29
06:48:01|17120.48
06:48:03|17120.61
06:48:04|17121.24
06:48:05|17120.88
06:48:06|17120.79
06:48:08|17121.09
06:48:10|17121.09
06:48:10|17123.
06:48:11|17121.79
06:48:13|17120.62
06:48:14|17120.62
06:48:15|17120.13
06:48:16|17120.18
06:48:17|17119.37
06:48:18|17118.96
06:48:19|17118.25
06:48:20|17118.05
06:48:21|17118.06
06:48:22|17118.06
06:48:23|17119.51
06:48:24|17119.09
06:48:25|17119.69
06:48:26|17119.41
06:48:27|17118.56
06:48:28|17118.45
06:48:30|17118.04
06:48:31|17118.26
06:48:31|17118.83
06:48:32|17118.45
06:48:34|17118.45
06:48:34|17118.45
06:48:36|17119.27
06:48:37|17119.16
06:48:37|17119.01
06:48:39|17119.74
06:48:40|17119.09
06:48:41|17119.09
06:48:42|17119.56
06:48:42|17119.3
06:48:44|17119.3
06:48:45|17119.68
06:48:46|17119.69
06:48:46|17119.14
06:48:49|17118.45
06:48:49|17119.26
06:48:50|17119.01
06:48:52|17118.13
06:48:53|17117.89
06:48:53|17117.56
06:48:55|17117.56
06:48:56|17118.53
06:48:57|17119.07
06:48:59|17119.28
06:48:59|17119.
06:49:00|17119.08
06:49:01|17118.35
06:49:02|17118.44
06:49:03|17118.89
06:49:04|17118.62
06:49:06|17117.84
06:49:07|17119.08
06:49:09|17119.96
06:49:09|17120.42
06:49:10|17120.19
06:49:11|17121.82
06:49:12|17122.87
06:49:13|17122.39
06:49:14|17122.61
06:49:15|17122.57
06:49:16|17122.34
06:49:18|17121.02
06:49:19|17120.76
06:49:20|17121.27
06:49:21|17122.64
06:49:22|17121.94
06:49:24|17121.68
06:49:25|17121.88
06:49:27|17121.78
06:49:27|17121.28
06:49:28|17122.52
06:49:29|17121.71
06:49:30|17121.18
06:49:31|17121.71
06:49:32|17121.76
06:49:33|17123.02
06:49:34|17122.9
06:49:35|17123.06
06:49:36|17125.51
06:49:37|17125.
06:49:38|17124.58
06:49:39|17124.06
06:49:40|17123.95
06:49:41|17123.88
06:49:42|17124.37
06:49:43|17124.54
06:49:44|17123.53
06:49:45|17124.59
06:49:46|17124.92
06:49:47|17124.52
06:49:48|17123.49
06:49:49|17123.36
06:49:50|17123.36
06:49:51|17123.35
06:49:53|17123.35
06:49:53|17123.35
06:49:54|17123.01
06:49:55|17123.84
06:49:56|17123.01
06:49:58|17123.01
06:49:58|17122.92
06:49:59|17123.17
06:50:01|17123.35
06:50:01|17123.35
06:50:03|17123.2
06:50:05|17124.25
06:50:06|17123.54
06:50:07|17124.59
06:50:08|17124.69
06:50:09|17124.69
06:50:10|17124.71
06:50:11|17124.22
06:50:13|17124.52
06:50:14|17124.86
06:50:15|17126.
06:50:16|17125.32
06:50:17|17128.32
06:50:19|17129.31
06:50:20|17128.5
06:50:22|17125.57
06:50:22|17124.74
06:50:24|17125.26
06:50:25|17124.06
06:50:26|17124.12
06:50:26|17123.96
06:50:27|17124.79
06:50:29|17125.19
06:50:29|17125.03
06:50:30|17124.55
06:50:32|17125.49
06:50:32|17123.91
06:50:34|17123.52
06:50:34|17124.75
06:50:35|17124.8
06:50:36|17122.54
06:50:37|17124.07
06:50:38|17123.57
06:50:40|17122.52
06:50:40|17124.18
06:50:42|17124.18
06:50:43|17124.37
06:50:43|17124.37
06:50:44|17124.
06:50:45|17124.87
06:50:46|17125.24
06:50:47|17125.44
06:50:49|17125.32
06:50:49|17125.58
06:50:51|17129.61
06:50:51|17127.89
06:50:53|17128.87
06:50:53|17127.86
06:50:54|17127.41
06:50:55|17127.88
06:50:57|17127.87
06:50:58|17127.78
06:50:59|17128.9
06:50:59|17128.91
06:51:01|17127.57
06:51:02|17127.55
06:51:03|17128.39
06:51:05|17127.69
06:51:06|17127.69
06:51:07|17129.04
06:51:09|17129.46
06:51:09|17127.73
06:51:11|17127.28
06:51:12|17125.75
06:51:13|17127.69
06:51:14|17126.48
06:51:15|17125.45
06:51:17|17126.5
06:51:18|17126.5
06:51:19|17125.44
06:51:20|17126.91
06:51:21|17126.28
06:51:22|17127.09
06:51:23|17127.09
06:51:23|17127.09
06:51:24|17125.93
06:51:25|17126.03
06:51:27|17126.75
06:51:28|17126.02
06:51:30|17126.09
06:51:30|17126.09
06:51:32|17126.17
06:51:33|17127.39
06:51:33|17127.37
06:51:35|17126.48
06:51:36|17126.48
06:51:37|17127.63
06:51:38|17126.64
06:51:40|17127.08
06:51:40|17127.99
06:51:41|17128.32
06:51:42|17128.32
06:51:43|17128.32
06:51:44|17127.61
06:51:45|17127.61
06:51:46|17127.72
06:51:47|17128.91
06:51:48|17127.34
06:51:49|17127.69
06:51:50|17127.69
06:51:51|17127.35
06:51:52|17127.17
06:51:53|17126.68
06:51:55|17126.68
06:51:55|17125.73
06:51:56|17125.06
06:51:57|17125.06
06:51:58|17125.85
06:51:59|17125.73
06:52:00|17125.85
06:52:01|17126.34
06:52:02|17126.83
06:52:03|17126.77
06:52:05|17125.08
06:52:06|17126.07
06:52:08|17124.99
06:52:09|17124.82
06:52:11|17124.62
06:52:12|17124.16
06:52:13|17124.16
06:52:14|17124.46
06:52:16|17124.73
06:52:17|17125.7
06:52:17|17125.76
06:52:19|17125.83
06:52:20|17125.39
06:52:21|17125.52
06:52:23|17125.58
06:52:24|17126.16
06:52:25|17125.87
06:52:25|17125.78
06:52:26|17125.62
06:52:28|17125.85
06:52:29|17125.75
06:52:30|17125.59
06:52:31|17125.59
06:52:32|17125.69
06:52:33|17126.
06:52:34|17124.73
06:52:35|17125.73
06:52:36|17125.85
06:52:37|17125.62
06:52:38|17126.28
06:52:39|17124.97
06:52:41|17125.5
06:52:42|17125.5
06:52:43|17125.5
06:52:44|17125.5
06:52:44|17125.52
06:52:45|17125.81
06:52:46|17125.59
06:52:48|17125.51
06:52:49|17125.48
06:52:49|17125.48
06:52:50|17125.48
06:52:51|17125.02
06:52:53|17124.46
06:52:54|17125.24
06:52:55|17125.73
06:52:56|17125.53
06:52:57|17124.59
06:52:58|17125.66
06:52:59|17124.73
06:53:00|17125.41
06:53:01|17124.43
06:53:02|17125.23
06:53:03|17125.22
06:53:04|17125.22
06:53:05|17125.42
06:53:07|17124.58
06:53:08|17124.09
06:53:10|17124.77
06:53:11|17124.74
06:53:12|17124.74
06:53:14|17123.46
06:53:15|17124.05
06:53:17|17124.63
06:53:18|17124.65
06:53:19|17124.72
06:53:20|17124.98
06:53:21|17124.45
06:53:22|17124.94
06:53:23|17124.43
06:53:24|17124.43
06:53:25|17123.58
06:53:26|17123.2
06:53:27|17123.6
06:53:28|17124.35
06:53:29|17125.
06:53:30|17122.36
06:53:31|17122.47
06:53:32|17122.97
06:53:33|17122.97
06:53:34|17123.69
06:53:35|17122.59
06:53:37|17122.42
06:53:37|17121.95
06:53:38|17122.51
06:53:39|17122.29
06:53:40|17122.01
06:53:42|17122.01
06:53:42|17121.77
06:53:43|17121.35
06:53:44|17121.04
06:53:45|17121.76
06:53:46|17122.01
06:53:47|17120.42
06:53:48|17120.6
06:53:49|17120.36
06:53:50|17120.91
06:53:51|17120.48
06:53:52|17120.65
06:53:53|17121.
06:53:54|17120.99
06:53:55|17120.78
06:53:56|17121.07
06:53:57|17121.34
06:53:58|17121.18
06:53:59|17121.18
06:54:00|17120.21
06:54:01|17120.24
06:54:02|17121.84
06:54:03|17121.03
06:54:05|17121.65
06:54:06|17121.76
06:54:08|17121.96
06:54:09|17122.44
06:54:10|17122.3
06:54:12|17122.52
06:54:13|17126.25
06:54:13|17125.33
06:54:15|17124.85
06:54:16|17124.85
06:54:17|17124.85
06:54:17|17125.75
06:54:20|17124.96
06:54:20|17124.96
06:54:21|17124.89
06:54:22|17123.89
06:54:23|17123.42
06:54:24|17124.
06:54:25|17124.
06:54:26|17124.
06:54:27|17123.97
06:54:29|17125.11
06:54:30|17124.6
06:54:31|17125.23
06:54:33|17125.21
06:54:33|17125.
06:54:35|17125.03
06:54:36|17124.98
06:54:37|17125.1
06:54:38|17125.3
06:54:39|17125.3
06:54:40|17125.17
06:54:41|17124.75
06:54:42|17125.83
06:54:43|17125.43
06:54:44|17124.34
06:54:45|17125.39
06:54:46|17125.39
06:54:47|17124.21
06:54:48|17122.83
06:54:49|17123.77
06:54:50|17123.33
06:54:51|17122.68
06:54:52|17122.68
06:54:53|17123.58
06:54:54|17122.68
06:54:55|17122.3
06:54:56|17120.74
06:54:57|17121.6
06:54:58|17121.56
06:54:59|17121.67
06:55:00|17121.58
06:55:01|17121.04
06:55:02|17120.86
06:55:03|17120.87
06:55:04|17122.27
06:55:05|17122.24
06:55:06|17121.61
06:55:08|17121.66
06:55:09|17121.61
06:55:11|17121.19
06:55:12|17121.81
06:55:12|17121.81
06:55:14|17121.72
06:55:15|17121.72
06:55:16|17121.18
06:55:18|17122.15
06:55:19|17122.32
06:55:20|17122.32
06:55:21|17121.97
06:55:22|17121.52
06:55:23|17121.84
06:55:24|17122.08
06:55:25|17121.03
06:55:26|17121.03
06:55:27|17121.19
06:55:28|17121.29
06:55:29|17121.71
06:55:30|17121.71
06:55:31|17123.27
06:55:32|17123.76
06:55:33|17122.73
06:55:34|17122.31
06:55:35|17122.28
06:55:36|17122.71
06:55:37|17122.87
06:55:38|17123.47
06:55:39|17123.47
06:55:40|17123.28
06:55:41|17123.46
06:55:42|17123.47
06:55:43|17123.49
06:55:44|17122.69
06:55:45|17122.3
06:55:46|17123.09
06:55:47|17123.23
06:55:48|17123.47
06:55:49|17122.92
06:55:50|17123.98
06:55:51|17123.32
06:55:52|17123.84
06:55:53|17123.51
06:55:54|17123.51
06:55:55|17123.96
06:55:56|17123.92
06:55:57|17123.99
06:55:59|17122.72
06:55:59|17122.95
06:56:00|17123.03
06:56:01|17121.33
06:56:02|17121.84
06:56:03|17122.84
06:56:04|17122.38
06:56:05|17122.38
06:56:06|17122.38
06:56:07|17123.45
06:56:08|17123.45
06:56:10|17122.39
06:56:12|17121.31
06:56:12|17121.31
06:56:14|17120.52
06:56:15|17121.
06:56:17|17120.08
06:56:17|17119.77
06:56:18|17117.81
06:56:20|17118.57
06:56:21|17119.56
06:56:23|17118.2
06:56:24|17119.42
06:56:25|17118.6
06:56:25|17119.62
06:56:27|17118.9
06:56:28|17119.04
06:56:29|17119.04
06:56:29|17119.04
06:56:32|17118.84
06:56:32|17119.
06:56:33|17119.
06:56:34|17119.02
06:56:35|17118.49
06:56:36|17118.22
06:56:37|17118.2
06:56:38|17118.12
06:56:39|17118.07
06:56:40|17118.05
06:56:41|17117.56
06:56:42|17117.56
06:56:43|17117.89
06:56:45|17118.13
06:56:45|17118.13
06:56:46|17117.17
06:56:47|17117.84
06:56:48|17118.18
06:56:50|17117.78
06:56:50|17117.78
06:56:51|17118.1
06:56:52|17118.38
06:56:53|17118.38
06:56:55|17118.49
06:56:55|17117.56
06:56:56|17119.73
06:56:57|17118.58
06:56:58|17118.85
06:56:59|17118.78
06:57:00|17118.75
06:57:02|17118.81
06:57:03|17119.83
06:57:04|17120.04
06:57:04|17119.2
06:57:06|17119.78
06:57:08|17119.76
06:57:08|17119.76
06:57:10|17119.57
06:57:12|17119.53
06:57:12|17119.53
06:57:14|17120.26
06:57:16|17119.26
06:57:16|17119.48
06:57:18|17120.
06:57:19|17120.03
06:57:20|17119.99
06:57:20|17119.98
06:57:21|17120.16
06:57:23|17119.79
06:57:23|17119.98
06:57:25|17120.09
06:57:26|17119.67
06:57:27|17119.67
06:57:29|17119.95
06:57:29|17119.92
06:57:30|17120.11
06:57:32|17119.46
06:57:33|17120.07
06:57:34|17119.31
06:57:34|17119.9
06:57:36|17119.65
06:57:36|17118.84
06:57:37|17118.81
06:57:38|17118.78
06:57:39|17118.78
06:57:41|17119.18
06:57:42|17118.78
06:57:42|17119.37
06:57:44|17119.13
06:57:45|17118.78
06:57:46|17118.98
06:57:47|17118.98
06:57:47|17119.22
06:57:48|17119.56
06:57:50|17119.52
06:57:51|17119.49
06:57:52|17118.79
06:57:52|17118.79
06:57:53|17118.98
06:57:55|17119.89
06:57:56|17119.39
06:57:57|17119.89
06:57:58|17119.34
06:57:59|17119.34
06:58:00|17119.34
06:58:01|17118.78
06:58:02|17116.99
06:58:03|17117.79
06:58:04|17117.79
06:58:05|17117.76
06:58:06|17118.33
06:58:07|17118.46
06:58:09|17118.
06:58:10|17118.
06:58:11|17118.33
06:58:13|17117.52
06:58:14|17118.4
06:58:16|17118.9
06:58:17|17118.5
06:58:18|17118.5
06:58:20|17117.7
06:58:21|17117.97
06:58:22|17117.97
06:58:23|17117.97
06:58:24|17117.99
06:58:25|17119.47
06:58:26|17119.49
06:58:27|17119.68
06:58:29|17119.57
06:58:29|17119.08
06:58:30|17119.24
06:58:31|17119.24
06:58:32|17118.61
06:58:34|17118.61
06:58:34|17118.61
06:58:35|17118.61
06:58:37|17118.17
06:58:38|17118.71
06:58:40|17119.67
06:58:40|17119.64
06:58:41|17119.64
06:58:42|17119.8
06:58:44|17119.46
06:58:45|17119.46
06:58:46|17119.16
06:58:47|17118.35
06:58:48|17118.76
06:58:49|17118.92
06:58:50|17118.27
06:58:51|17118.27
06:58:52|17119.05
06:58:53|17119.23
06:58:54|17119.38
06:58:55|17118.53
06:58:56|17118.53
06:58:58|17119.58
06:58:59|17120.12
06:59:00|17120.39
06:59:01|17119.52
06:59:01|17119.8
06:59:03|17120.
06:59:04|17119.81
06:59:05|17119.81
06:59:06|17119.81
06:59:06|17120.04
06:59:08|17120.16
06:59:08|17119.37
06:59:10|17119.37
06:59:11|17120.8
06:59:12|17120.8
06:59:14|17121.87
06:59:15|17122.7
06:59:17|17122.47
06:59:18|17122.46
06:59:19|17122.46
06:59:20|17122.49
06:59:22|17122.74
06:59:23|17122.74
06:59:24|17121.93
06:59:25|17122.
06:59:26|17122.13
06:59:27|17122.13
06:59:28|17122.69
06:59:29|17121.85
06:59:30|17121.25
06:59:31|17121.89
06:59:33|17122.13
06:59:33|17122.28
06:59:34|17121.31
06:59:35|17121.31
06:59:36|17121.31
06:59:37|17121.31
06:59:39|17121.86
06:59:40|17121.96
06:59:42|17121.36
06:59:42|17121.08
06:59:43|17120.26
06:59:44|17120.83
06:59:45|17120.29
06:59:46|17120.29
06:59:47|17121.32
06:59:48|17121.06
06:59:50|17120.4
06:59:51|17120.06
06:59:52|17120.83
06:59:53|17120.25
06:59:54|17120.26
06:59:55|17120.58
06:59:56|17120.03
06:59:57|17121.37
06:59:58|17121.41
06:59:59|17121.22
07:00:00|17121.31
07:00:01|17120.67
07:00:02|17121.79
07:00:03|17123.25
07:00:04|17123.52
07:00:05|17123.41
07:00:06|17122.81
07:00:07|17122.81
07:00:08|17123.55
07:00:09|17122.99
07:00:10|17123.17
07:00:11|17123.03
07:00:12|17124.65
07:00:14|17122.24
07:00:15|17123.23
07:00:16|17122.45
07:00:17|17121.95
07:00:18|17123.24
07:00:20|17122.49
07:00:20|17122.02
07:00:21|17122.02
07:00:23|17122.47
07:00:23|17122.43
07:00:25|17122.13
07:00:26|17120.92
07:00:27|17121.92
07:00:28|17123.24
07:00:30|17123.58
07:00:31|17123.72
07:00:32|17122.34
07:00:32|17122.3
07:00:34|17122.91
07:00:35|17122.99
07:00:36|17121.26
07:00:37|17122.95
07:00:38|17122.06
07:00:39|17122.84
07:00:40|17121.9
07:00:41|17122.82
07:00:42|17122.84
07:00:43|17122.07
07:00:44|17122.71
07:00:45|17119.32
07:00:46|17118.88
07:00:47|17119.22
07:00:48|17119.23
07:00:49|17119.05
07:00:50|17119.93
07:00:51|17119.27
07:00:52|17119.5
07:00:53|17119.66
07:00:54|17121.13
07:00:55|17121.01
07:00:56|17120.64
07:00:57|17120.45
07:00:59|17120.56
07:00:59|17121.08
07:01:01|17121.58
07:01:01|17120.88
07:01:02|17120.14
07:01:03|17119.5
07:01:05|17120.14
07:01:05|17119.21
07:01:07|17120.1
07:01:07|17119.81
07:01:08|17120.72
07:01:10|17121.
07:01:10|17120.46
07:01:12|17123.26
07:01:12|17122.4
07:01:13|17122.42
07:01:15|17123.41
07:01:17|17123.04
07:01:18|17122.12
07:01:19|17122.97
07:01:20|17123.26
07:01:21|17122.57
07:01:22|17121.94
07:01:24|17122.39
07:01:25|17122.37
07:01:26|17121.85
07:01:27|17121.85
07:01:28|17123.
07:01:29|17122.85
07:01:31|17123.68
07:01:32|17122.12
07:01:33|17122.72
07:01:33|17122.62
07:01:35|17121.88
07:01:36|17122.45
07:01:37|17123.35
07:01:37|17123.35
07:01:39|17122.05
07:01:40|17122.46
07:01:40|17122.5
07:01:42|17121.85
07:01:44|17122.35
07:01:45|17121.73
07:01:46|17121.52
07:01:47|17120.86
07:01:48|17120.94
07:01:49|17120.71
07:01:50|17121.33
07:01:51|17121.58
07:01:52|17121.68
07:01:53|17121.46
07:01:55|17121.9
07:01:55|17121.04
07:01:56|17120.88
07:01:57|17120.26
07:01:59|17121.12
07:02:00|17121.13
07:02:01|17121.13
07:02:02|17121.38
07:02:03|17121.63
07:02:04|17122.67
07:02:04|17122.67
07:02:06|17121.78
07:02:07|17121.78
07:02:08|17121.86
07:02:09|17121.86
07:02:10|17121.43
07:02:11|17120.86
07:02:11|17121.53
07:02:12|17121.73
07:02:14|17121.89
07:02:15|17121.31
07:02:17|17120.37
07:02:18|17121.49
07:02:19|17121.76
07:02:20|17121.16
07:02:21|17120.97
07:02:23|17121.77
07:02:23|17121.32
07:02:25|17121.35
07:02:26|17121.35
07:02:27|17122.23
07:02:28|17122.22
07:02:29|17122.13
07:02:30|17122.13
07:02:31|17121.37
07:02:31|17122.51
07:02:34|17123.38
07:02:34|17122.41
07:02:35|17122.91
07:02:36|17121.33
07:02:38|17122.14
07:02:39|17122.37
07:02:40|17122.37
07:02:42|17122.25
07:02:43|17122.19
07:02:44|17122.47
07:02:45|17121.85
07:02:46|17122.47
07:02:47|17122.12
07:02:48|17122.12
07:02:49|17122.73
07:02:50|17122.7
07:02:51|17122.85
07:02:52|17122.69
07:02:53|17122.84
07:02:54|17123.23
07:02:54|17122.93
07:02:57|17122.21
07:02:57|17122.21
07:02:58|17121.63
07:03:00|17122.35
07:03:01|17122.2
07:03:02|17121.53
07:03:03|17122.64
07:03:05|17123.17
07:03:06|17122.92
07:03:06|17123.7
07:03:07|17122.05
07:03:08|17122.89
07:03:10|17122.04
07:03:11|17121.31
07:03:11|17121.92
07:03:12|17122.13
07:03:14|17122.3
07:03:14|17121.86
07:03:15|17122.55
07:03:17|17121.24
07:03:19|17118.12
07:03:20|17118.83
07:03:21|17118.5
07:03:23|17119.29
07:03:24|17118.92
07:03:26|17118.92
07:03:26|17118.45
07:03:27|17118.3
07:03:29|17117.09
07:03:30|17116.61
07:03:31|17116.93
07:03:32|17116.73
07:03:33|17117.3
07:03:34|17117.23
07:03:35|17116.73
07:03:36|17117.73
07:03:37|17117.68
07:03:38|17118.03
07:03:39|17117.42
07:03:40|17116.76
07:03:42|17117.21
07:03:43|17117.22
07:03:44|17113.56
07:03:44|17115.75
07:03:45|17114.18
07:03:47|17114.36
07:03:48|17113.42
07:03:48|17113.23
07:03:49|17113.12
07:03:51|17114.73
07:03:52|17114.25
07:03:53|17114.3
07:03:54|17114.76
07:03:54|17114.18
07:03:56|17114.12
07:03:57|17114.27
07:03:57|17113.1
07:03:59|17113.59
07:04:00|17113.67
07:04:01|17114.35
07:04:02|17113.29
07:04:02|17113.84
07:04:05|17115.01
07:04:05|17114.12
07:04:06|17114.44
07:04:07|17114.5
07:04:08|17114.36
07:04:09|17114.56
07:04:11|17114.46
07:04:11|17115.22
07:04:14|17114.93
07:04:14|17114.63
07:04:16|17115.86
07:04:17|17116.47
07:04:19|17116.19
07:04:20|17117.05
07:04:22|17117.05
07:04:23|17116.17
07:04:24|17116.17
07:04:25|17116.15
07:04:26|17115.41
07:04:26|17115.41
07:04:28|17117.04
07:04:29|17115.33
07:04:30|17115.01
07:04:31|17114.62
07:04:32|17114.62
07:04:33|17113.43
07:04:34|17113.1
07:04:34|17113.46
07:04:37|17114.17
07:04:37|17113.79
07:04:38|17113.68
07:04:39|17113.39
07:04:40|17113.81
07:04:41|17113.19
07:04:42|17113.66
07:04:43|17113.76
07:04:44|17113.89
07:04:45|17112.13
07:04:47|17113.56
07:04:48|17113.72
07:04:49|17113.92
07:04:49|17113.56
07:04:51|17113.6
07:04:51|17113.12
07:04:53|17113.64
07:04:53|17112.6
07:04:54|17112.6
07:04:55|17112.61
07:04:56|17113.56
07:04:58|17113.6
07:04:58|17113.89
07:04:59|17114.42
07:05:01|17112.68
07:05:02|17112.62
07:05:02|17112.85
07:05:04|17112.62
07:05:05|17112.88
07:05:06|17112.38
07:05:07|17112.57
07:05:07|17113.25
07:05:09|17113.25
07:05:10|17113.25
07:05:11|17113.25
07:05:12|17113.25
07:05:12|17113.26
07:05:13|17113.
07:05:15|17112.02
07:05:16|17112.19
07:05:17|17112.37
07:05:19|17111.03
07:05:20|17111.8
07:05:22|17112.35
07:05:23|17112.03
07:05:24|17111.01
07:05:26|17112.53
07:05:26|17112.53
07:05:28|17111.54
07:05:29|17111.9
07:05:30|17111.91
07:05:31|17112.47
07:05:32|17111.83
07:05:33|17112.75
07:05:34|17111.99
07:05:35|17111.33
07:05:36|17113.35
07:05:37|17113.27
07:05:37|17114.04
07:05:39|17112.64
07:05:40|17111.9
07:05:42|17112.82
07:05:42|17112.36
07:05:43|17113.02
07:05:44|17111.98
07:05:45|17112.92
07:05:46|17112.92
07:05:47|17111.76
07:05:48|17111.76
07:05:49|17112.9
07:05:50|17113.53
07:05:51|17114.2
07:05:52|17113.6
07:05:53|17113.32
07:05:54|17112.56
07:05:55|17112.55
07:05:56|17112.55
07:05:57|17113.2
07:05:58|17113.05
07:05:59|17113.05
07:06:00|17112.73
07:06:01|17112.82
07:06:02|17112.75
07:06:04|17112.01
07:06:04|17111.63
07:06:05|17111.99
07:06:07|17111.87
07:06:07|17112.33
07:06:09|17112.33
07:06:10|17112.33
07:06:10|17112.14
07:06:12|17111.57
07:06:12|17111.29
07:06:14|17111.05
07:06:15|17110.65
07:06:16|17109.55
07:06:17|17108.83
07:06:18|17107.4
07:06:20|17107.63
07:06:21|17108.86
07:06:22|17107.31
07:06:23|17107.38
07:06:25|17107.36
07:06:26|17107.34
07:06:28|17107.27
07:06:29|17107.95
07:06:30|17107.
07:06:32|17105.63
07:06:33|17106.03
07:06:35|17107.51
07:06:36|17108.11
07:06:36|17108.4
07:06:38|17108.5
07:06:38|17104.81
07:06:40|17104.73
07:06:40|17104.62
07:06:42|17104.73
07:06:43|17105.3
07:06:44|17105.3
07:06:45|17104.73
07:06:46|17104.74
07:06:47|17104.07
07:06:48|17106.18
07:06:49|17106.18
07:06:50|17106.14
07:06:51|17104.08
07:06:52|17106.13
07:06:53|17106.93
07:06:55|17106.61
07:06:56|17106.6
07:06:56|17107.49
07:06:57|17107.93
07:06:58|17107.15
07:06:59|17107.14
07:07:00|17107.14
07:07:01|17107.94
07:07:02|17107.88
07:07:04|17107.8
07:07:05|17107.26
07:07:06|17107.05
07:07:07|17107.45
07:07:08|17106.49
07:07:09|17105.91
07:07:10|17106.66
07:07:11|17107.4
07:07:12|17106.3
07:07:13|17105.55
07:07:14|17105.07
07:07:15|17104.34
07:07:16|17104.11
07:07:17|17103.74
07:07:18|17104.02
07:07:19|17104.27
07:07:21|17108.36
07:07:22|17106.95
07:07:23|17107.19
07:07:24|17105.77
07:07:25|17105.41
07:07:26|17104.34
07:07:28|17104.43
07:07:29|17106.8
07:07:30|17106.8
07:07:31|17104.03
07:07:31|17103.42
07:07:33|17103.12
07:07:34|17104.72
07:07:35|17104.62
07:07:36|17105.66
07:07:37|17105.22
07:07:38|17105.02
07:07:39|17103.82
07:07:40|17104.73
07:07:42|17103.88
07:07:43|17104.7
07:07:43|17104.58
07:07:44|17104.44
07:07:45|17103.08
07:07:46|17103.95
07:07:49|17103.21
07:07:49|17103.53
07:07:51|17103.35
07:07:52|17102.77
07:07:53|17102.8
07:07:53|17102.78
07:07:55|17103.02
07:07:55|17102.57
07:07:56|17102.57
07:07:57|17103.02
07:07:58|17102.5
07:08:00|17102.87
07:08:00|17104.67
07:08:02|17104.37
07:08:03|17106.92
07:08:04|17106.14
07:08:05|17105.45
07:08:06|17105.24
07:08:07|17105.
07:08:08|17104.73
07:08:09|17104.89
07:08:10|17104.85
07:08:11|17105.89
07:08:12|17104.16
07:08:13|17105.13
07:08:14|17105.79
07:08:15|17105.68
07:08:16|17105.16
07:08:17|17104.8
07:08:18|17105.
07:08:19|17104.65
07:08:20|17104.27
07:08:21|17103.78
07:08:23|17104.1
07:08:23|17103.83
07:08:25|17104.09
07:08:26|17104.85
07:08:27|17102.81
07:08:28|17103.33
07:08:29|17103.27
07:08:31|17103.68
07:08:32|17103.88
07:08:32|17103.31
07:08:34|17103.26
07:08:35|17102.96
07:08:36|17102.72
07:08:37|17102.6
07:08:38|17102.55
07:08:39|17102.36
07:08:41|17103.67
07:08:42|17103.33
07:08:43|17103.6
07:08:44|17103.53
07:08:45|17104.98
07:08:46|17104.82
07:08:47|17105.11
07:08:48|17104.22
07:08:49|17106.43
07:08:50|17104.7
07:08:51|17104.61
07:08:52|17105.45
07:08:53|17105.03
07:08:54|17101.97
07:08:56|17102.74
07:08:56|17102.4
07:08:57|17102.08
07:08:58|17102.5
07:09:00|17102.6
07:09:01|17103.24
07:09:03|17102.41
07:09:03|17102.1
07:09:05|17102.81
07:09:05|17104.02
07:09:07|17107.3
07:09:08|17106.73
07:09:09|17107.04
07:09:10|17106.95
07:09:11|17106.33
07:09:12|17106.38
07:09:13|17106.13
07:09:14|17106.76
07:09:15|17106.81
07:09:16|17109.82
07:09:17|17111.16
07:09:18|17111.27
07:09:19|17111.16
07:09:20|17111.65
07:09:21|17112.62
07:09:23|17112.14
07:09:24|17112.19
07:09:25|17112.19
07:09:26|17112.9
07:09:27|17113.09
07:09:28|17109.48
07:09:29|17110.33
07:09:31|17110.
07:09:32|17111.4
07:09:33|17111.4
07:09:34|17110.98
07:09:35|17110.55
07:09:37|17110.04
07:09:38|17110.11
07:09:39|17110.43
07:09:39|17110.98
07:09:40|17110.75
07:09:42|17110.77
07:09:43|17110.65
07:09:43|17110.65
07:09:44|17111.58
07:09:46|17110.99
07:09:46|17111.04
07:09:47|17109.34
07:09:48|17108.46
07:09:49|17109.39
07:09:51|17109.15
07:09:51|17109.92
07:09:52|17110.4
07:09:53|17110.35
07:09:54|17110.64
07:09:56|17109.67
07:09:57|17109.75
07:09:57|17109.74
07:09:58|17109.16
07:09:59|17109.83
07:10:01|17110.78
07:10:01|17109.42
07:10:02|17103.74
07:10:04|17104.41
07:10:05|17104.25
07:10:06|17104.14
07:10:07|17103.55
07:10:08|17103.56
07:10:09|17105.67
07:10:10|17104.31
07:10:11|17104.32
07:10:13|17104.24
07:10:13|17105.53
07:10:15|17105.2
07:10:16|17104.58
07:10:17|17104.58
07:10:18|17104.83
07:10:19|17104.72
07:10:20|17104.37
07:10:21|17104.64
07:10:22|17104.72
07:10:24|17104.7
07:10:25|17104.11
07:10:26|17105.5
07:10:28|17105.02
07:10:28|17104.81
07:10:29|17104.39
07:10:31|17104.73
07:10:31|17103.83
07:10:33|17104.89
07:10:34|17104.89
07:10:35|17105.01
07:10:36|17105.11
07:10:37|17105.51
07:10:38|17105.73
07:10:39|17105.97
07:10:40|17106.36
07:10:41|17106.31
07:10:42|17106.31
07:10:43|17105.94
07:10:44|17105.37
07:10:45|17106.08
07:10:46|17106.23
07:10:47|17106.23
07:10:48|17105.52
07:10:49|17106.06
07:10:50|17106.59
07:10:51|17106.67
07:10:52|17105.93
07:10:53|17105.74
07:10:55|17105.9
07:10:55|17106.
07:10:56|17106.23
07:10:59|17105.68
07:11:00|17106.73
07:11:01|17105.86
07:11:01|17105.98
07:11:02|17105.96
07:11:05|17105.41
07:11:05|17105.48
07:11:06|17106.57
07:11:07|17106.48
07:11:08|17106.43
07:11:09|17106.23
07:11:10|17106.24
07:11:11|17108.74
07:11:12|17108.78
07:11:13|17107.41
07:11:14|17108.03
07:11:16|17107.93
07:11:17|17106.92
07:11:18|17106.72
07:11:18|17107.33
07:11:19|17107.33
07:11:21|17107.38
07:11:21|17107.36
07:11:23|17105.98
07:11:24|17106.13
07:11:26|17105.84
07:11:27|17106.8
07:11:29|17105.28
07:11:29|17104.7
07:11:30|17105.42
07:11:31|17104.73
07:11:32|17105.65
07:11:34|17104.72
07:11:35|17104.61
07:11:36|17104.01
07:11:37|17103.02
07:11:38|17103.54
07:11:39|17103.92
07:11:40|17104.73
07:11:41|17105.35
07:11:41|17104.79
07:11:43|17103.93
07:11:44|17103.
07:11:45|17101.96
07:11:46|17100.
07:11:46|17097.77
07:11:48|17097.58
07:11:49|17100.16
07:11:50|17099.84
07:11:52|17102.01
07:11:53|17099.65
07:11:54|17100.31
07:11:55|17099.74
07:11:55|17100.47
07:11:56|17100.35
07:11:57|17099.66
07:11:58|17099.66
07:12:00|17099.66
07:12:00|17100.92
07:12:01|17099.46
07:12:02|17100.49
07:12:03|17100.97
07:12:05|17100.37
07:12:05|17100.54
07:12:06|17101.39
07:12:08|17101.56
07:12:08|17101.34
07:12:10|17101.54
07:12:11|17101.49
07:12:12|17103.21
07:12:12|17103.51
07:12:13|17103.95
07:12:15|17103.98
07:12:15|17103.24
07:12:17|17103.28
07:12:18|17103.75
07:12:19|17102.68
07:12:20|17103.34
07:12:20|17103.37
07:12:22|17103.2
07:12:22|17103.51
07:12:24|17104.2
07:12:25|17104.21
07:12:27|17104.94
07:12:28|17105.12
07:12:29|17105.14
07:12:30|17105.14
07:12:32|17105.1
07:12:33|17104.53
07:12:33|17104.56
07:12:35|17105.15
07:12:36|17105.25
07:12:37|17103.71
07:12:38|17104.16
07:12:39|17103.59
07:12:40|17103.59
07:12:40|17103.95
07:12:41|17103.93
07:12:43|17103.04
07:12:44|17103.03
07:12:45|17103.3
07:12:46|17102.86
07:12:47|17102.
07:12:48|17101.63
07:12:50|17101.11
07:12:50|17101.
07:12:51|17101.67
07:12:53|17101.11
07:12:53|17102.52
07:12:55|17101.8
07:12:55|17101.66
07:12:56|17102.05
07:12:58|17101.91
07:12:58|17103.05
07:13:00|17102.81
07:13:01|17102.7
07:13:02|17102.71
07:13:03|17101.93
07:13:04|17103.07
07:13:05|17104.2
07:13:05|17104.14
07:13:06|17104.12
07:13:08|17104.1
07:13:09|17103.08
07:13:11|17103.8
07:13:11|17103.78
07:13:12|17104.51
07:13:13|17103.65
07:13:14|17104.66
07:13:15|17104.37
07:13:16|17105.74
07:13:17|17105.02
07:13:18|17105.02
07:13:19|17105.39
07:13:20|17106.2
07:13:22|17106.06
07:13:22|17106.58
07:13:24|17105.99
07:13:26|17105.56
07:13:27|17104.62
07:13:28|17104.
07:13:28|17104.41
07:13:31|17104.
07:13:32|17104.29
07:13:33|17103.43
07:13:34|17103.61
07:13:35|17103.84
07:13:36|17103.37
07:13:37|17102.82
07:13:38|17102.31
07:13:39|17102.31
07:13:40|17102.1
07:13:41|17102.67
07:13:42|17102.31
07:13:43|17102.65
07:13:44|17102.14
07:13:45|17102.21
07:13:46|17102.42
07:13:47|17101.26
07:13:48|17102.47
07:13:49|17102.35
07:13:50|17101.19
07:13:51|17101.9
07:13:52|17102.02
07:13:53|17102.55
07:13:54|17103.17
07:13:55|17102.9
07:13:56|17102.33
07:13:57|17102.2
07:13:58|17102.1
07:13:59|17102.24
07:14:00|17103.18
07:14:01|17102.51
07:14:02|17102.12
07:14:03|17103.55
07:14:05|17105.
07:14:05|17104.04
07:14:06|17104.41
07:14:08|17104.28
07:14:09|17104.55
07:14:10|17104.55
07:14:11|17104.67
07:14:12|17103.94
07:14:13|17104.78
07:14:13|17104.02
07:14:15|17104.56
07:14:16|17104.29
07:14:17|17103.
07:14:17|17103.01
07:14:19|17103.89
07:14:19|17103.09
07:14:21|17102.83
07:14:21|17102.77
07:14:23|17103.16
07:14:24|17102.92
07:14:24|17103.02
07:14:26|17103.02
07:14:28|17102.9
07:14:28|17102.96
07:14:30|17103.45
07:14:31|17103.45
07:14:32|17103.45
07:14:34|17103.36
07:14:35|17102.86
07:14:37|17103.79
07:14:38|17104.17
07:14:39|17103.13
07:14:41|17102.83
07:14:41|17103.45
07:14:43|17103.87
07:14:44|17104.11
07:14:45|17103.19
07:14:47|17103.76
07:14:47|17104.33
07:14:48|17104.17
07:14:49|17103.61
07:14:50|17103.96
07:14:51|17103.96
07:14:53|17104.11
07:14:53|17104.48
07:14:55|17105.14
07:14:56|17106.38
07:14:57|17109.13
07:14:58|17110.
07:14:59|17108.76
07:15:00|17109.48
07:15:01|17108.97
07:15:02|17109.75
07:15:03|17110.11
07:15:04|17108.49
07:15:06|17107.91
07:15:07|17108.16
07:15:08|17109.26
07:15:09|17109.8
07:15:09|17109.55
07:15:11|17109.48
07:15:12|17109.75
07:15:13|17109.49
07:15:15|17110.4
07:15:16|17109.89
07:15:17|17110.77
07:15:18|17108.65
07:15:19|17109.9
07:15:19|17109.9
07:15:20|17109.9
07:15:22|17109.67
07:15:23|17109.47
07:15:24|17108.17
07:15:25|17109.03
07:15:26|17109.31
07:15:28|17110.2
07:15:29|17109.9
07:15:31|17109.44
07:15:32|17109.68
07:15:33|17109.15
07:15:35|17108.85
07:15:36|17109.65
07:15:37|17109.92
07:15:38|17109.92
07:15:38|17110.3
07:15:40|17110.72
07:15:41|17110.76
07:15:42|17105.75
07:15:43|17105.6
07:15:43|17103.37
07:15:44|17105.03
07:15:46|17104.92
07:15:46|17104.1
07:15:48|17104.1
07:15:49|17104.67
07:15:49|17104.83
07:15:50|17104.87
07:15:51|17104.22
07:15:52|17104.86
07:15:53|17104.19
07:15:55|17104.71
07:15:55|17104.82
07:15:57|17104.82
07:15:59|17103.57
07:15:59|17103.57
07:16:00|17104.86
07:16:02|17104.32
07:16:03|17104.32
07:16:04|17106.75
07:16:05|17106.98
07:16:05|17107.37
07:16:07|17108.88
07:16:07|17107.32
07:16:09|17107.41
07:16:10|17107.11
07:16:11|17107.56
07:16:12|17106.48
07:16:13|17107.26
07:16:14|17106.56
07:16:15|17106.56
07:16:15|17107.73
07:16:17|17108.21
07:16:18|17106.76
07:16:19|17107.48
07:16:20|17106.72
07:16:22|17107.95
07:16:22|17107.82
07:16:23|17107.35
07:16:24|17107.6
07:16:25|17107.42
07:16:26|17107.16
07:16:27|17107.65
07:16:29|17107.44
07:16:31|17107.51
07:16:32|17107.52
07:16:33|17107.52
07:16:34|17108.25
07:16:35|17107.57
07:16:37|17107.67
07:16:38|17109.61
07:16:39|17108.83
07:16:40|17109.42
07:16:41|17108.99
07:16:43|17110.55
07:16:45|17109.78
07:16:45|17111.02
07:16:47|17109.23
07:16:48|17109.81
07:16:49|17110.25
07:16:49|17109.62
07:16:50|17111.57
07:16:52|17110.63
07:16:53|17111.28
07:16:54|17110.71
07:16:55|17111.39
07:16:56|17110.52
07:16:57|17111.27
07:16:58|17111.25
07:16:59|17110.99
07:16:59|17110.59
07:17:01|17111.37
07:17:02|17111.57
07:17:03|17111.57
07:17:05|17112.51
07:17:05|17111.82
07:17:06|17111.57
07:17:07|17110.72
07:17:08|17110.75
07:17:09|17111.45
07:17:10|17111.5
07:17:11|17111.76
07:17:12|17111.94
07:17:13|17112.07
07:17:14|17111.63
07:17:15|17110.46
07:17:16|17110.46
07:17:17|17111.29
07:17:18|17110.12
07:17:19|17110.23
07:17:20|17110.29
07:17:21|17110.87
07:17:22|17111.22
07:17:23|17111.22
07:17:24|17111.22
07:17:25|17110.41
07:17:27|17109.84
07:17:28|17109.76
07:17:29|17110.14
07:17:31|17109.02
07:17:32|17109.02
07:17:33|17109.39
07:17:34|17109.39
07:17:34|17109.77
07:17:36|17110.47
07:17:38|17110.48
07:17:39|17110.99
07:17:40|17111.09
07:17:42|17111.07
07:17:42|17110.59
07:17:43|17111.76
07:17:44|17110.92
07:17:46|17111.68
07:17:48|17111.44
07:17:48|17111.44
07:17:49|17111.44
07:17:50|17111.22
07:17:51|17111.39
07:17:52|17110.59
07:17:53|17110.59
07:17:54|17110.59
07:17:56|17111.06
07:17:57|17110.98
07:17:58|17110.52
07:17:59|17110.62
07:17:59|17110.64
07:18:01|17110.65
07:18:01|17110.5
07:18:03|17110.67
07:18:04|17110.96
07:18:05|17109.87
07:18:05|17110.58
07:18:07|17110.58
07:18:08|17109.9
07:18:09|17110.74
07:18:10|17110.05
07:18:11|17108.84
07:18:12|17108.84
07:18:13|17109.51
07:18:14|17109.12
07:18:16|17109.51
07:18:16|17109.51
07:18:17|17110.56
07:18:18|17110.72
07:18:19|17110.71
07:18:20|17111.7
07:18:21|17110.79
07:18:22|17110.2
07:18:23|17110.69
07:18:24|17110.77
07:18:25|17110.97
07:18:26|17110.82
07:18:27|17110.64
07:18:28|17111.05
07:18:29|17111.18
07:18:30|17110.84
07:18:32|17110.65
07:18:34|17110.15
07:18:34|17110.15
07:18:36|17109.67
07:18:38|17109.67
07:18:39|17109.83
07:18:40|17109.83
07:18:40|17109.9
07:18:42|17109.42
07:18:42|17110.49
07:18:44|17110.26
07:18:45|17109.92
07:18:46|17109.24
07:18:47|17109.32
07:18:47|17108.91
07:18:49|17108.83
07:18:50|17108.81
07:18:50|17109.01
07:18:51|17109.32
07:18:53|17108.
07:18:54|17108.37
07:18:54|17109.42
07:18:55|17110.19
07:18:57|17110.22
07:18:58|17110.
07:19:00|17111.2
07:19:00|17111.2
07:19:01|17110.97
07:19:03|17110.54
07:19:03|17109.38
07:19:04|17109.81
07:19:05|17109.77
07:19:06|17109.75
07:19:07|17111.41
07:19:08|17110.77
07:19:09|17111.33
07:19:10|17113.11
07:19:11|17112.45
07:19:12|17112.48
07:19:13|17112.17
07:19:15|17114.14
07:19:15|17113.63
07:19:17|17114.68
07:19:17|17114.07
07:19:19|17113.77
07:19:20|17114.1
07:19:21|17113.62
07:19:21|17114.55
07:19:23|17114.27
07:19:23|17114.27
07:19:25|17114.81
07:19:26|17116.06
07:19:27|17115.47
07:19:28|17115.48
07:19:28|17115.65
07:19:29|17115.18
07:19:31|17114.55
07:19:31|17116.
07:19:32|17115.16
07:19:34|17115.53
07:19:35|17115.44
07:19:36|17115.48
07:19:36|17116.53
07:19:37|17116.64
07:19:39|17115.37
07:19:40|17115.9
07:19:41|17115.9
07:19:41|17116.03
07:19:43|17115.48
07:19:44|17115.52
07:19:45|17115.45
07:19:46|17115.3
07:19:47|17115.49
07:19:47|17115.45
07:19:48|17114.53
07:19:50|17114.57
07:19:51|17114.22
07:19:52|17114.77
07:19:53|17114.12
07:19:53|17114.84
07:19:54|17113.95
07:19:56|17114.96
07:19:56|17116.98
07:19:57|17117.
07:19:59|17115.93
07:20:00|17116.55
07:20:01|17115.88
07:20:01|17116.09
07:20:02|17116.82
07:20:04|17115.86
07:20:04|17115.27
07:20:07|17115.26
07:20:07|17115.71
07:20:08|17114.68
07:20:09|17116.39
07:20:10|17116.03
07:20:11|17114.84
07:20:12|17114.84
07:20:13|17116.1
07:20:14|17115.29
07:20:15|17116.09
07:20:16|17116.09
07:20:18|17115.36
07:20:19|17115.14
07:20:20|17116.82
07:20:21|17114.91
07:20:23|17114.37
07:20:24|17115.24
07:20:25|17115.12
07:20:26|17115.35
07:20:26|17114.18
07:20:27|17114.18
07:20:29|17114.87
07:20:30|17115.1
07:20:31|17114.97
07:20:32|17114.97
07:20:34|17114.61
07:20:34|17115.11
07:20:37|17114.78
07:20:37|17115.61
07:20:38|17114.44
07:20:39|17114.58
07:20:41|17114.53
07:20:42|17114.96
07:20:43|17115.58
07:20:44|17118.79
07:20:45|17117.96
07:20:46|17118.33
07:20:47|17118.47
07:20:48|17118.83
07:20:49|17118.46
07:20:50|17118.46
07:20:51|17118.46
07:20:52|17117.67
07:20:54|17118.04
07:20:54|17117.99
07:20:55|17117.94
07:20:56|17117.94
07:20:58|17118.32
07:20:58|17117.29
07:21:00|17118.13
07:21:02|17117.45
07:21:02|17118.17
07:21:03|17118.13
07:21:04|17117.3
07:21:05|17115.11
07:21:07|17113.53
07:21:08|17113.93
07:21:09|17114.68
07:21:10|17114.15
07:21:11|17114.15
07:21:13|17113.61
07:21:14|17113.61
07:21:15|17116.25
07:21:16|17116.49
07:21:18|17113.81
07:21:19|17112.88
07:21:19|17113.42
07:21:21|17114.18
07:21:22|17114.63
07:21:22|17115.03
07:21:24|17114.25
07:21:25|17115.23
07:21:25|17116.54
07:21:26|17115.86
07:21:27|17119.04
07:21:28|17118.83
07:21:30|17119.4
07:21:31|17118.34
07:21:32|17118.13
07:21:33|17117.72
07:21:34|17117.72
07:21:35|17116.74
07:21:36|17117.07
07:21:38|17117.83
07:21:39|17117.53
07:21:41|17117.54
07:21:42|17117.5
07:21:42|17117.2
07:21:44|17116.77
07:21:46|17117.09
07:21:46|17117.01
07:21:47|17118.13
07:21:48|17117.86
07:21:49|17118.1
07:21:50|17118.45
07:21:51|17118.32
07:21:52|17118.27
07:21:53|17116.18
07:21:54|17117.41
07:21:55|17116.92
07:21:57|17117.65
07:21:57|17117.65
07:21:59|17117.61
07:22:00|17117.7
07:22:02|17117.1
07:22:02|17116.7
07:22:04|17116.6
07:22:06|17116.85
07:22:06|17116.85
07:22:08|17116.85
07:22:08|17117.21
07:22:09|17116.01
07:22:10|17116.11
07:22:11|17115.98
07:22:13|17115.84
07:22:13|17115.85
07:22:14|17115.85
07:22:16|17115.21
07:22:17|17115.21
07:22:17|17115.21
07:22:18|17115.21
07:22:19|17115.66
07:22:20|17115.6
07:22:22|17116.08
07:22:22|17115.7
07:22:24|17116.52
07:22:24|17116.02
07:22:26|17116.49
07:22:26|17116.53
07:22:27|17116.05
07:22:28|17116.55
07:22:29|17116.51
07:22:30|17115.71
07:22:31|17115.71
07:22:32|17116.02
07:22:34|17115.24
07:22:35|17115.84
07:22:37|17115.3
07:22:38|17116.6
07:22:39|17116.6
07:22:40|17116.8
07:22:42|17116.12
07:22:42|17115.7
07:22:44|17115.18
07:22:46|17115.35
07:22:48|17115.66
07:22:49|17115.38
07:22:50|17115.38
07:22:51|17116.18
07:22:51|17115.62
07:22:53|17116.2
07:22:55|17116.36
07:22:55|17116.44
07:22:56|17116.6
07:22:57|17116.44
07:22:58|17115.81
07:22:59|17116.31
07:23:00|17116.19
07:23:02|17116.58
07:23:03|17116.24
07:23:04|17116.36
07:23:05|17115.46
07:23:06|17115.46
07:23:07|17115.23
07:23:09|17115.74
07:23:09|17116.27
07:23:10|17116.57
07:23:11|17115.7
07:23:12|17115.73
07:23:14|17116.46
07:23:15|17115.41
07:23:16|17115.41
07:23:17|17114.71
07:23:18|17114.62
07:23:19|17114.28
07:23:20|17114.23
07:23:21|17114.4
07:23:22|17114.75
07:23:23|17114.75
07:23:24|17114.85
07:23:25|17114.77
07:23:26|17115.17
07:23:27|17114.91
07:23:27|17114.94
07:23:28|17114.29
07:23:30|17113.35
07:23:30|17113.29
07:23:33|17113.
07:23:33|17114.66
07:23:34|17114.54
07:23:36|17113.04
07:23:38|17112.81
07:23:40|17113.65
07:23:40|17112.95
07:23:41|17114.03
07:23:42|17113.88
07:23:44|17113.36
07:23:44|17113.12
07:23:46|17111.96
07:23:47|17112.2
07:23:49|17112.59
07:23:50|17112.59
07:23:51|17112.51
07:23:52|17112.61
07:23:53|17112.31
07:23:54|17112.55
07:23:55|17112.1
07:23:56|17112.48
07:23:57|17111.36
07:23:58|17111.71
07:23:59|17114.
07:24:00|17113.83
07:24:01|17113.45
07:24:03|17113.22
07:24:03|17113.19
07:24:05|17113.17
07:24:06|17113.02
07:24:07|17112.86
07:24:08|17113.18
07:24:09|17113.3
07:24:11|17110.
07:24:12|17106.82
07:24:13|17107.66
07:24:14|17107.64
07:24:15|17107.28
07:24:16|17107.15
07:24:17|17107.22
07:24:18|17107.16
07:24:19|17107.22
07:24:20|17107.83
07:24:21|17107.23
07:24:22|17107.23
07:24:23|17108.35
07:24:23|17107.7
07:24:24|17107.31
07:24:26|17106.52
07:24:27|17106.45
07:24:27|17107.26
07:24:29|17108.51
07:24:30|17107.7
07:24:31|17106.7
07:24:32|17106.47
07:24:33|17107.74
07:24:35|17106.78
07:24:35|17106.92
07:24:37|17107.14
07:24:38|17106.73
07:24:39|17106.93
07:24:41|17107.01
07:24:41|17107.01
07:24:43|17107.23
07:24:44|17106.
07:24:45|17105.9
07:24:45|17105.91
07:24:46|17105.9
07:24:47|17107.91
07:24:49|17107.97
07:24:49|17107.25
07:24:50|17106.7
07:24:52|17106.32
07:24:53|17105.84
07:24:54|17106.42
07:24:55|17105.12
07:24:56|17105.44
07:24:57|17105.55
07:24:58|17106.53
07:24:59|17106.06
07:25:00|17106.97
07:25:01|17107.08
07:25:02|17106.27
07:25:03|17106.85
07:25:05|17106.36
07:25:06|17106.48
07:25:07|17106.68
07:25:08|17106.68
07:25:09|17105.86
07:25:10|17106.81
07:25:12|17106.68
07:25:12|17105.47
07:25:13|17105.29
07:25:14|17106.29
07:25:16|17105.34
07:25:17|17106.72
07:25:18|17107.01
07:25:19|17107.29
07:25:20|17106.63
07:25:22|17106.84
07:25:23|17106.77
07:25:24|17106.91
07:25:25|17107.63
07:25:26|17106.74
07:25:27|17107.09
07:25:28|17106.96
07:25:29|17106.68
07:25:30|17106.09
07:25:31|17106.75
07:25:32|17106.8
07:25:33|17106.45
07:25:35|17105.97
07:25:36|17106.03
07:25:36|17106.11
07:25:39|17106.06
07:25:39|17106.06
07:25:40|17105.69
07:25:42|17105.59
07:25:44|17106.56
07:25:44|17105.93
07:25:47|17106.4
07:25:47|17106.4
07:25:48|17105.3
07:25:49|17106.37
07:25:50|17106.71
07:25:51|17105.94
07:25:52|17106.34
07:25:53|17107.97
07:25:54|17108.43
07:25:55|17107.88
07:25:56|17108.25
07:25:57|17107.6
07:25:58|17108.63
07:25:59|17108.1
07:26:01|17110.21
07:26:01|17110.4
07:26:02|17110.42
07:26:04|17109.93
07:26:06|17109.4
07:26:07|17108.52
07:26:07|17108.22
07:26:09|17109.73
07:26:09|17109.99
07:26:11|17110.79
07:26:12|17110.71
07:26:13|17110.68
07:26:13|17111.03
07:26:15|17111.09
07:26:15|17110.21
07:26:17|17110.64
07:26:17|17110.9
07:26:19|17111.22
07:26:20|17110.43
07:26:21|17110.9
07:26:22|17110.54
07:26:23|17111.38
07:26:24|17111.74
07:26:25|17112.94
07:26:26|17112.41
07:26:27|17112.41
07:26:28|17111.99
07:26:29|17112.41
07:26:30|17112.4
07:26:31|17112.27
07:26:32|17112.27
07:26:33|17112.44
07:26:34|17112.42
07:26:35|17112.41
07:26:36|17112.53
07:26:37|17112.74
07:26:39|17112.66
07:26:40|17112.63
07:26:41|17111.74
07:26:42|17112.73
07:26:43|17112.73
07:26:44|17112.73
07:26:45|17113.14
07:26:46|17112.94
07:26:47|17111.8
07:26:48|17111.71
07:26:49|17111.65
07:26:50|17110.92
07:26:50|17110.93
07:26:52|17110.77
07:26:52|17111.63
07:26:54|17111.53
07:26:54|17110.84
07:26:56|17111.45
07:26:57|17110.84
07:26:57|17110.23
07:26:59|17110.09
07:26:59|17109.51
07:27:00|17110.
07:27:02|17110.72
07:27:03|17111.21
07:27:04|17111.29
07:27:05|17111.27
07:27:06|17110.72
07:27:07|17110.72
07:27:08|17110.72
07:27:09|17110.
07:27:09|17110.35
07:27:12|17110.75
07:27:12|17109.61
07:27:13|17110.32
07:27:15|17109.69
07:27:17|17110.21
07:27:17|17110.42
07:27:18|17110.74
07:27:19|17111.19
07:27:21|17111.05
07:27:21|17110.67
07:27:22|17110.55
07:27:23|17110.63
07:27:24|17110.69
07:27:26|17110.89
07:27:27|17111.02
07:27:28|17111.13
07:27:29|17111.33
07:27:30|17111.31
07:27:31|17111.67
07:27:32|17111.14
07:27:32|17110.3
07:27:34|17110.9
07:27:35|17110.91
07:27:36|17111.27
07:27:36|17111.64
07:27:38|17112.28
07:27:39|17111.86
07:27:40|17111.64
07:27:41|17111.89
07:27:42|17111.88
07:27:44|17112.21
07:27:44|17111.97
07:27:45|17110.46
07:27:46|17111.19
07:27:47|17110.49
07:27:49|17110.46
07:27:51|17109.72
07:27:51|17109.29
07:27:52|17109.79
07:27:53|17110.11
07:27:55|17110.65
07:27:55|17111.43
07:27:57|17111.37
07:27:58|17111.19
07:28:00|17111.19
07:28:01|17110.43
07:28:02|17111.14
07:28:03|17110.55
07:28:04|17110.6
07:28:05|17110.14
07:28:06|17110.53
07:28:07|17110.54
07:28:08|17110.53
07:28:09|17109.91
07:28:10|17109.35
07:28:11|17110.28
07:28:12|17110.44
07:28:13|17110.17
07:28:14|17110.17
07:28:15|17109.5
07:28:16|17111.2
07:28:17|17112.03
07:28:18|17111.19
07:28:19|17111.19
07:28:21|17111.18
07:28:21|17110.79
07:28:23|17110.74
07:28:23|17111.19
07:28:25|17112.14
07:28:25|17111.97
07:28:27|17110.97
07:28:27|17111.71
07:28:28|17111.7
07:28:29|17111.7
07:28:30|17110.08
07:28:32|17110.93
07:28:32|17110.49
07:28:33|17109.56
07:28:34|17110.27
07:28:35|17109.17
07:28:36|17109.62
07:28:37|17110.33
07:28:38|17110.62
07:28:40|17109.34
07:28:40|17109.4
07:28:42|17107.73
07:28:44|17108.83
07:28:44|17108.76
07:28:46|17108.16
07:28:47|17109.26
07:28:48|17109.38
07:28:49|17109.2
07:28:50|17109.2
07:28:52|17108.6
07:28:52|17108.6
07:28:54|17109.
07:28:56|17109.9
07:28:56|17109.41
07:28:57|17111.58
07:28:58|17111.02
07:28:59|17110.83
07:29:01|17111.71
07:29:02|17110.85
07:29:03|17111.72
07:29:04|17111.34
07:29:05|17110.84
07:29:06|17111.57
07:29:07|17111.49
07:29:08|17111.49
07:29:10|17111.05
07:29:11|17110.73
07:29:12|17111.08
07:29:13|17110.41
07:29:13|17110.45
07:29:14|17110.38
07:29:16|17110.25
07:29:17|17110.02
07:29:18|17109.54
07:29:18|17108.7
07:29:19|17107.67
07:29:20|17108.24
07:29:22|17107.71
07:29:22|17108.1
07:29:24|17107.83
07:29:25|17107.92
07:29:25|17108.33
07:29:26|17107.4
07:29:28|17108.72
07:29:30|17109.44
07:29:31|17108.79
07:29:32|17108.79
07:29:33|17109.35
07:29:34|17109.45
07:29:35|17109.93
07:29:36|17109.91
07:29:37|17109.91
07:29:38|17109.99
07:29:39|17110.18
07:29:40|17110.18
07:29:41|17110.35
07:29:43|17110.09
07:29:44|17110.07
07:29:45|17110.07
07:29:47|17111.02
07:29:48|17110.25
07:29:49|17110.25
07:29:50|17111.47
07:29:51|17111.29
07:29:52|17110.4
07:29:53|17110.4
07:29:54|17110.89
07:29:56|17110.89
07:29:56|17110.89
07:29:57|17110.8
07:29:58|17110.8
07:29:59|17110.8
07:30:00|17110.8
07:30:01|17110.83
07:30:02|17110.8
07:30:04|17111.46
07:30:05|17113.5
07:30:06|17113.51
07:30:07|17113.33
07:30:08|17112.23
07:30:09|17112.57
07:30:10|17112.92
07:30:10|17112.09
07:30:11|17112.48
07:30:13|17111.48
07:30:14|17111.48
07:30:15|17111.62
07:30:16|17111.66
07:30:17|17111.65
07:30:18|17111.84
07:30:19|17110.62
07:30:20|17110.1
07:30:21|17110.55
07:30:22|17110.08
07:30:23|17110.19
07:30:24|17110.65
07:30:24|17110.73
07:30:26|17109.56
07:30:28|17109.57
07:30:28|17110.
07:30:29|17109.7
07:30:30|17110.8
07:30:31|17110.75
07:30:33|17110.79
07:30:33|17110.74
07:30:34|17110.63
07:30:35|17110.51
07:30:36|17109.66
07:30:38|17109.88
07:30:39|17110.69
07:30:39|17109.82
07:30:40|17109.02
07:30:41|17109.1
07:30:43|17109.43
07:30:45|17109.34
07:30:46|17109.07
07:30:47|17109.07
07:30:49|17108.86
07:30:49|17108.37
07:30:51|17108.93
07:30:52|17108.61
07:30:54|17108.67
07:30:56|17109.4
07:30:56|17109.4
07:30:58|17109.3
07:30:59|17108.79
07:31:00|17110.28
07:31:01|17109.63
07:31:02|17109.17
07:31:03|17108.76
07:31:04|17108.15
07:31:05|17108.25
07:31:06|17108.7
07:31:07|17108.66
07:31:08|17108.11
07:31:10|17108.8
07:31:11|17108.77
07:31:12|17109.29
07:31:13|17109.79
07:31:13|17108.83
07:31:15|17108.66
07:31:16|17108.1
07:31:17|17108.84
07:31:18|17109.08
07:31:18|17108.81
07:31:20|17108.64
07:31:20|17109.32
07:31:22|17108.89
07:31:22|17107.5
07:31:24|17107.64
07:31:24|17107.64
07:31:25|17107.63
07:31:26|17107.35
07:31:27|17108.14
07:31:29|17108.05
07:31:29|17108.27
07:31:31|17108.76
07:31:32|17108.12
07:31:33|17108.13
07:31:35|17108.91
07:31:36|17108.77
07:31:37|17108.07
07:31:37|17108.06
07:31:38|17109.
07:31:40|17109.
07:31:41|17109.
07:31:42|17108.28
07:31:43|17108.28
07:31:44|17108.72
07:31:45|17107.9
07:31:46|17108.21
07:31:48|17108.54
07:31:48|17108.54
07:31:50|17107.96
07:31:51|17108.09
07:31:52|17108.09
07:31:53|17108.09
07:31:54|17107.7
07:31:55|17108.
07:31:56|17108.89
07:31:57|17108.17
07:31:58|17108.18
07:31:59|17108.6
07:32:01|17108.14
07:32:02|17107.51
07:32:03|17108.15
07:32:04|17106.39
07:32:05|17107.54
07:32:06|17107.51
07:32:08|17107.34
07:32:09|17106.12
07:32:10|17106.8
07:32:11|17106.8
07:32:12|17106.93
07:32:13|17107.12
07:32:14|17107.24
07:32:15|17107.55
07:32:16|17107.55
07:32:17|17107.31
07:32:19|17107.75
07:32:20|17107.71
07:32:20|17107.71
07:32:21|17106.97
07:32:23|17107.3
07:32:24|17106.69
07:32:25|17107.27
07:32:26|17107.8
07:32:26|17107.53
07:32:27|17107.53
07:32:29|17107.68
07:32:29|17107.34
07:32:30|17106.14
07:32:31|17106.94
07:32:33|17104.78
07:32:34|17105.03
07:32:34|17105.33
07:32:36|17105.32
07:32:36|17104.23
07:32:37|17105.23
07:32:38|17106.25
07:32:40|17105.69
07:32:40|17105.73
07:32:42|17105.55
07:32:43|17105.55
07:32:44|17105.55
07:32:45|17106.11
07:32:46|17105.49
07:32:48|17105.19
07:32:49|17105.56
07:32:50|17104.99
07:32:51|17104.86
07:32:52|17105.75
07:32:54|17105.29
07:32:55|17105.86
07:32:55|17105.53
07:32:57|17105.45
07:32:57|17105.47
07:32:59|17105.47
07:32:59|17105.55
07:33:01|17104.76
07:33:02|17104.05
07:33:03|17104.77
07:33:04|17105.55
07:33:06|17105.95
07:33:07|17105.83
07:33:07|17105.93
07:33:09|17105.98
07:33:09|17105.5
07:33:11|17105.22
07:33:12|17105.31
07:33:13|17105.09
07:33:14|17104.99
07:33:15|17105.1
07:33:16|17104.63
07:33:17|17104.2
07:33:18|17104.2
07:33:19|17103.83
07:33:20|17103.83
07:33:21|17103.98
07:33:22|17104.
07:33:23|17104.39
07:33:24|17105.25
07:33:25|17105.21
07:33:26|17105.3
07:33:27|17105.09
07:33:29|17106.
07:33:30|17105.44
07:33:30|17106.27
07:33:32|17105.58
07:33:33|17105.93
07:33:34|17107.62
07:33:35|17107.71
07:33:36|17107.71
07:33:37|17108.33
07:33:38|17108.07
07:33:39|17108.07
07:33:40|17107.69
07:33:41|17107.43
07:33:42|17110.15
07:33:43|17109.41
07:33:44|17109.28
07:33:45|17109.45
07:33:47|17108.77
07:33:47|17109.23
07:33:48|17108.62
07:33:49|17109.13
07:33:51|17109.23
07:33:52|17108.57
07:33:53|17106.79
07:33:54|17107.38
07:33:55|17106.01
07:33:56|17106.
07:33:57|17106.11
07:33:58|17105.38
07:33:59|17105.33
07:34:00|17106.02
07:34:02|17105.81
07:34:03|17105.67
07:34:05|17102.73
07:34:05|17104.33
07:34:07|17105.24
07:34:08|17105.22
07:34:10|17104.3
07:34:10|17103.57
07:34:11|17104.09
07:34:13|17104.32
07:34:14|17103.98
07:34:15|17103.5
07:34:16|17104.4
07:34:17|17104.29
07:34:18|17104.53
07:34:19|17104.32
07:34:20|17104.55
07:34:21|17104.48
07:34:23|17103.16
07:34:23|17104.18
07:34:24|17104.15
07:34:25|17104.07
07:34:26|17103.03
07:34:27|17103.5
07:34:28|17104.1
07:34:29|17103.13
07:34:30|17102.93
07:34:31|17101.75
07:34:32|17100.61
07:34:33|17101.71
07:34:34|17100.94
07:34:35|17101.57
07:34:36|17100.71
07:34:37|17101.13
07:34:39|17100.97
07:34:40|17100.31
07:34:42|17102.57
07:34:42|17102.51
07:34:44|17103.24
07:34:44|17104.14
07:34:46|17104.23
07:34:47|17104.47
07:34:48|17103.81
07:34:50|17104.05
07:34:51|17103.49
07:34:51|17104.18
07:34:52|17102.
07:34:54|17102.58
07:34:55|17103.07
07:34:57|17102.92
07:34:58|17102.69
07:34:58|17102.82
07:35:00|17102.29
07:35:00|17101.46
07:35:02|17102.26
07:35:02|17101.92
07:35:04|17101.89
07:35:05|17102.03
07:35:06|17103.67
07:35:08|17104.24
07:35:09|17103.55
07:35:10|17103.74
07:35:11|17102.91
07:35:12|17103.71
07:35:13|17103.41
07:35:14|17104.13
07:35:15|17105.63
07:35:16|17104.73
07:35:17|17103.78
07:35:18|17104.23
07:35:19|17104.8
07:35:20|17105.09
07:35:21|17105.04
07:35:22|17105.55
07:35:24|17104.89
07:35:24|17105.11
07:35:26|17105.63
07:35:26|17105.17
07:35:27|17104.78
07:35:28|17105.87
07:35:30|17105.4
07:35:30|17106.66
07:35:32|17105.96
07:35:33|17104.54
07:35:34|17104.15
07:35:34|17104.81
07:35:35|17104.82
07:35:36|17104.74
07:35:37|17104.85
07:35:38|17105.19
07:35:39|17105.99
07:35:41|17105.62
07:35:42|17105.06
07:35:43|17104.84
07:35:43|17104.58
07:35:44|17105.56
07:35:46|17104.86
07:35:47|17105.63
07:35:48|17105.59
07:35:49|17105.56
07:35:50|17105.15
07:35:52|17104.04
07:35:53|17105.
07:35:54|17105.
07:35:55|17104.52
07:35:55|17104.52
07:35:57|17104.43
07:35:58|17103.74
07:35:59|17103.74
07:36:00|17103.83
07:36:00|17104.6
07:36:01|17105.5
07:36:04|17106.49
07:36:05|17106.72
07:36:07|17107.93
07:36:07|17107.94
07:36:08|17108.67
07:36:09|17110.53
07:36:10|17111.38
07:36:11|17109.11
07:36:12|17109.51
07:36:13|17109.15
07:36:14|17109.51
07:36:16|17110.35
07:36:17|17109.98
07:36:17|17110.65
07:36:19|17109.85
07:36:20|17110.8
07:36:22|17110.52
07:36:22|17110.26
07:36:23|17110.66
07:36:24|17110.33
07:36:26|17110.33
07:36:26|17110.16
07:36:27|17110.66
07:36:28|17110.15
07:36:30|17109.21
07:36:30|17109.26
07:36:31|17109.16
07:36:32|17111.63
07:36:33|17110.91
07:36:34|17110.77
07:36:36|17111.71
07:36:37|17110.95
07:36:38|17110.25
07:36:39|17110.46
07:36:41|17109.11
07:36:42|17108.84
07:36:43|17109.09
07:36:43|17110.01
07:36:44|17108.89
07:36:46|17108.84
07:36:46|17108.38
07:36:47|17107.53
07:36:48|17106.51
07:36:50|17107.61
07:36:52|17107.37
07:36:53|17106.77
07:36:54|17108.23
07:36:55|17107.52
07:36:57|17107.95
07:36:57|17107.03
07:36:59|17109.02
07:37:00|17108.25
07:37:01|17108.02
07:37:02|17108.33
07:37:03|17108.37
07:37:05|17109.3
07:37:05|17110.01
07:37:06|17109.58
07:37:07|17109.61
07:37:08|17109.61
07:37:09|17110.04
07:37:10|17109.63
07:37:11|17109.59
07:37:12|17110.58
07:37:13|17111.05
07:37:14|17110.4
07:37:15|17109.36
07:37:16|17109.81
07:37:17|17110.58
07:37:18|17110.15
07:37:19|17111.44
07:37:20|17111.36
07:37:21|17110.61
07:37:22|17110.09
07:37:23|17112.35
07:37:24|17112.82
07:37:26|17112.12
07:37:26|17111.63
07:37:27|17112.8
07:37:28|17112.75
07:37:29|17114.01
07:37:30|17113.78
07:37:31|17113.63
07:37:33|17113.57
07:37:34|17114.4
07:37:34|17114.83
07:37:36|17114.38
07:37:37|17114.26
07:37:37|17113.41
07:37:39|17113.11
07:37:39|17113.94
07:37:40|17113.95
07:37:42|17113.56
07:37:42|17113.61
07:37:44|17114.26
07:37:44|17114.26
07:37:46|17115.48
07:37:46|17115.51
07:37:48|17116.51
07:37:49|17116.48
07:37:51|17116.02
07:37:52|17115.9
07:37:54|17115.98
07:37:54|17115.74
07:37:55|17115.74
07:37:57|17116.13
07:37:57|17116.08
07:37:59|17115.88
07:38:00|17115.7
07:38:01|17116.36
07:38:01|17115.28
07:38:03|17115.7
07:38:04|17115.81
07:38:06|17116.78
07:38:06|17116.79
07:38:08|17116.89
07:38:10|17118.08
07:38:10|17117.52
07:38:11|17117.1
07:38:12|17117.34
07:38:13|17118.48
07:38:14|17118.49
07:38:16|17118.79
07:38:18|17119.05
07:38:18|17119.18
07:38:19|17119.77
07:38:20|17118.8
07:38:22|17119.05
07:38:23|17119.26
07:38:24|17119.23
07:38:24|17119.33
07:38:26|17119.03
07:38:27|17118.16
07:38:27|17116.3
07:38:30|17116.73
07:38:30|17116.31
07:38:31|17116.6
07:38:32|17116.6
07:38:33|17115.83
07:38:34|17115.16
07:38:35|17116.76
07:38:36|17116.82
07:38:37|17116.81
07:38:38|17117.62
07:38:39|17117.26
07:38:40|17117.76
07:38:41|17117.53
07:38:42|17118.22
07:38:43|17117.58
07:38:44|17117.44
07:38:45|17118.69
07:38:46|17117.92
07:38:47|17118.16
07:38:48|17117.82
07:38:49|17117.73
07:38:51|17116.95
07:38:51|17116.43
07:38:54|17117.44
07:38:54|17116.28
07:38:55|17117.61
07:38:56|17116.33
07:38:57|17116.7
07:38:58|17116.05
07:38:59|17116.99
07:39:00|17116.31
07:39:02|17115.34
07:39:03|17115.65
07:39:05|17116.6
07:39:06|17115.88
07:39:07|17115.88
07:39:08|17116.53
07:39:09|17115.35
07:39:10|17114.94
07:39:11|17114.66
07:39:12|17114.66
07:39:13|17115.85
07:39:15|17116.2
07:39:16|17116.22
07:39:16|17114.91
07:39:17|17114.91
07:39:18|17116.39
07:39:20|17116.98
07:39:21|17116.17
07:39:22|17115.92
07:39:23|17115.23
07:39:24|17115.23
07:39:25|17115.1
07:39:26|17115.86
07:39:27|17115.11
07:39:28|17115.43
07:39:29|17115.19
07:39:30|17115.57
07:39:31|17115.57
07:39:32|17115.69
07:39:33|17117.49
07:39:34|17117.72
07:39:35|17116.59
07:39:36|17116.65
07:39:37|17117.73
07:39:38|17116.82
07:39:39|17116.82
07:39:40|17117.25
07:39:41|17116.9
07:39:42|17117.32
07:39:43|17116.18
07:39:44|17116.91
07:39:45|17116.99
07:39:46|17116.94
07:39:47|17116.69
07:39:48|17117.38
07:39:49|17117.45
07:39:50|17117.15
07:39:51|17117.25
07:39:52|17117.45
07:39:53|17117.
07:39:54|17117.45
07:39:55|17117.
07:39:56|17116.9
07:39:57|17116.9
07:39:58|17117.37
07:40:00|17116.6
07:40:01|17116.49
07:40:02|17116.7
07:40:03|17117.79
07:40:05|17118.12
07:40:06|17117.48
07:40:07|17117.4
07:40:09|17117.31
07:40:10|17117.25
07:40:12|17117.29
07:40:13|17116.41
07:40:14|17116.8
07:40:15|17116.04
07:40:16|17116.65
07:40:16|17116.13
07:40:18|17115.66
07:40:19|17116.31
07:40:20|17116.41
07:40:21|17115.88
07:40:23|17116.05
07:40:23|17115.93
07:40:24|17116.15
07:40:25|17115.86
07:40:26|17112.27
07:40:27|17113.04
07:40:28|17113.77
07:40:29|17113.26
07:40:30|17114.46
07:40:31|17113.79
07:40:32|17116.17
07:40:33|17116.18
07:40:34|17116.3
07:40:35|17116.36
07:40:36|17117.45
07:40:37|17117.09
07:40:38|17116.91
07:40:40|17116.56
07:40:40|17115.73
07:40:42|17116.34
07:40:43|17116.34
07:40:44|17116.75
07:40:45|17117.09
07:40:46|17117.23
07:40:46|17117.63
07:40:48|17116.69
07:40:49|17117.41
07:40:50|17117.56
07:40:51|17117.7
07:40:52|17117.63
07:40:53|17117.65
07:40:55|17116.49
07:40:55|17116.36
07:40:57|17116.36
07:40:58|17116.36
07:40:58|17116.26
07:41:00|17115.95
07:41:02|17116.65
07:41:03|17116.1
07:41:05|17116.12
07:41:06|17116.17
07:41:07|17115.7
07:41:08|17115.7
07:41:09|17117.16
07:41:10|17116.
07:41:11|17116.71
07:41:12|17117.04
07:41:13|17118.63
07:41:14|17117.43
07:41:15|17117.71
07:41:16|17117.89
07:41:18|17117.82
07:41:18|17117.86
07:41:19|17117.08
07:41:20|17117.36
07:41:22|17118.84
07:41:22|17118.76
07:41:24|17118.43
07:41:25|17118.62
07:41:26|17118.18
07:41:28|17117.73
07:41:28|17117.52
07:41:29|17117.59
07:41:30|17117.6
07:41:31|17118.14
07:41:32|17116.72
07:41:33|17116.57
07:41:34|17115.11
07:41:35|17115.55
07:41:36|17115.02
07:41:37|17115.02
07:41:38|17114.68
07:41:39|17114.61
07:41:40|17114.62
07:41:42|17115.76
07:41:42|17114.58
07:41:43|17114.47
07:41:45|17114.47
07:41:45|17114.62
07:41:47|17114.62
07:41:49|17114.92
07:41:49|17114.2
07:41:51|17114.52
07:41:51|17113.77
07:41:52|17114.71
07:41:53|17113.98
07:41:55|17113.79
07:41:57|17114.49
07:41:58|17113.47
07:41:58|17114.14
07:42:00|17113.48
07:42:01|17114.46
07:42:02|17114.82
07:42:04|17114.86
07:42:06|17114.72
07:42:06|17115.03
07:42:08|17115.19
07:42:09|17114.54
07:42:09|17114.54
07:42:11|17115.15
07:42:12|17115.15
07:42:14|17115.15
07:42:14|17115.15
07:42:16|17114.76
07:42:17|17113.98
07:42:18|17115.09
07:42:19|17114.41
07:42:20|17114.44
07:42:21|17115.1
07:42:22|17115.17
07:42:23|17115.23
07:42:24|17115.1
07:42:25|17115.17
07:42:26|17114.46
07:42:28|17114.44
07:42:29|17115.15
07:42:29|17115.15
07:42:31|17114.34
07:42:32|17114.34
07:42:34|17114.66
07:42:35|17114.54
07:42:36|17114.17
07:42:37|17114.17
07:42:38|17115.
07:42:39|17114.42
07:42:40|17114.25
07:42:41|17114.23
07:42:43|17114.01
07:42:43|17114.28
07:42:44|17114.61
07:42:45|17115.77
07:42:46|17116.4
07:42:48|17116.71
07:42:49|17116.47
07:42:50|17115.65
07:42:51|17115.78
07:42:52|17116.27
07:42:52|17116.31
07:42:54|17117.09
07:42:56|17116.41
07:42:57|17116.08
07:42:59|17116.98
07:42:59|17116.25
07:43:01|17117.42
07:43:03|17116.24
07:43:04|17114.45
07:43:05|17115.32
07:43:06|17114.5
07:43:08|17114.5
07:43:08|17115.35
07:43:09|17115.
07:43:11|17116.52
07:43:11|17116.78
07:43:13|17115.57
07:43:14|17115.57
07:43:15|17115.57
07:43:16|17115.57
07:43:17|17116.31
07:43:18|17116.37
07:43:19|17117.18
07:43:20|17117.34
07:43:21|17116.66
07:43:22|17119.
07:43:23|17119.85
07:43:24|17119.89
07:43:25|17118.86
07:43:26|17118.28
07:43:27|17118.28
07:43:28|17118.28
07:43:29|17119.1
07:43:30|17119.
07:43:31|17118.77
07:43:32|17117.81
07:43:33|17118.39
07:43:34|17118.39
07:43:35|17118.43
07:43:36|17118.63
07:43:37|17118.24
07:43:38|17118.08
07:43:39|17118.26
07:43:40|17118.06
07:43:41|17117.25
07:43:42|17117.06
07:43:43|17117.57
07:43:44|17117.71
07:43:45|17117.7
07:43:46|17116.94
07:43:47|17117.73
07:43:48|17118.39
07:43:49|17118.02
07:43:50|17117.32
07:43:51|17117.4
07:43:52|17118.17
07:43:53|17118.82
07:43:54|17118.06
07:43:55|17119.48
07:43:57|17118.82
07:43:58|17117.98
07:43:59|17117.67
07:44:01|17117.65
07:44:02|17117.67
07:44:04|17117.27
07:44:05|17119.29
07:44:06|17118.91
07:44:06|17118.76
07:44:09|17119.15
07:44:10|17119.44
07:44:10|17118.96
07:44:12|17119.82
07:44:13|17118.95
07:44:13|17119.74
07:44:16|17119.98
07:44:16|17119.33
07:44:17|17118.76
07:44:18|17118.96
07:44:19|17119.05
07:44:20|17117.36
07:44:21|17117.15
07:44:22|17118.72
07:44:23|17117.94
07:44:24|17118.68
07:44:25|17118.52
07:44:26|17117.68
07:44:28|17117.66
07:44:29|17117.66
07:44:29|17118.22
07:44:31|17116.37
07:44:32|17117.11
07:44:33|17117.09
07:44:34|17117.07
07:44:35|17117.67
07:44:36|17118.22
07:44:37|17118.22
07:44:37|17118.21
07:44:39|17118.29
07:44:40|17118.26
07:44:40|17118.34
07:44:43|17118.24
07:44:43|17118.24
07:44:44|17118.24
07:44:45|17118.32
07:44:46|17118.55
07:44:47|17118.55
07:44:48|17118.55
07:44:50|17117.99
07:44:50|17118.1
07:44:51|17119.07
07:44:52|17118.72
07:44:53|17118.72
07:44:54|17118.54
07:44:55|17117.99
07:44:57|17118.08
07:44:58|17117.32
07:44:58|17119.
07:45:00|17117.86
07:45:01|17117.85
07:45:03|17117.98
07:45:03|17117.98
07:45:05|17119.
07:45:07|17118.98
07:45:08|17118.54
07:45:10|17118.41
07:45:10|17116.83
07:45:12|17117.39
07:45:13|17118.32
07:45:13|17117.58
07:45:15|17117.45
07:45:16|17117.43
07:45:17|17116.74
07:45:18|17115.03
07:45:19|17114.48
07:45:20|17115.64
07:45:21|17115.49
07:45:22|17115.16
07:45:22|17114.57
07:45:24|17114.9
07:45:25|17115.31
07:45:27|17115.94
07:45:27|17115.04
07:45:28|17115.86
07:45:29|17114.99
07:45:30|17114.86
07:45:31|17114.31
07:45:32|17113.77
07:45:33|17113.93
07:45:34|17114.73
07:45:35|17114.75
07:45:36|17115.
07:45:37|17115.
07:45:38|17114.4
07:45:40|17114.21
07:45:41|17114.77
07:45:42|17114.13
07:45:42|17113.78
07:45:43|17113.78
07:45:45|17113.78
07:45:46|17114.2
07:45:48|17114.2
07:45:48|17114.2
07:45:49|17113.
07:45:50|17114.56
07:45:51|17112.25
07:45:53|17112.56
07:45:53|17112.33
07:45:55|17112.82
07:45:55|17113.5
07:45:57|17112.8
07:45:58|17111.97
07:46:00|17112.7
07:46:00|17112.66
07:46:02|17111.57
07:46:02|17112.22
07:46:03|17113.14
07:46:05|17112.39
07:46:06|17112.52
07:46:08|17113.22
07:46:08|17113.41
07:46:10|17112.51
07:46:11|17113.15
07:46:11|17113.35
07:46:13|17113.32
07:46:14|17112.91
07:46:15|17112.7
07:46:16|17113.35
07:46:18|17113.38
07:46:19|17112.77
07:46:20|17112.75
07:46:21|17112.75
07:46:22|17112.96
07:46:23|17112.96
07:46:24|17113.38
07:46:26|17112.63
07:46:26|17113.3
07:46:27|17114.27
07:46:28|17114.07
07:46:29|17113.02
07:46:31|17113.93
07:46:32|17113.1
07:46:33|17113.33
07:46:33|17113.33
07:46:35|17114.35
07:46:36|17113.43
07:46:36|17113.42
07:46:38|17113.41
07:46:39|17113.93
07:46:40|17113.09
07:46:41|17113.1
07:46:42|17113.41
07:46:43|17112.44
07:46:44|17112.77
07:46:45|17112.58
07:46:46|17112.92
07:46:47|17113.51
07:46:48|17113.51
07:46:49|17114.06
07:46:50|17113.72
07:46:51|17114.26
07:46:51|17113.43
07:46:53|17114.36
07:46:53|17114.14
07:46:55|17114.
07:46:56|17113.9
07:46:57|17114.12
07:46:58|17114.26
07:46:58|17113.73
07:47:00|17113.43
07:47:00|17112.97
07:47:03|17113.52
07:47:04|17113.4
07:47:05|17112.79
07:47:06|17112.92
07:47:08|17113.07
07:47:08|17113.4
07:47:09|17112.9
07:47:11|17112.33
07:47:12|17112.61
07:47:14|17112.29
07:47:14|17112.44
07:47:15|17111.96
07:47:16|17112.47
07:47:17|17112.47
07:47:18|17111.75
07:47:19|17111.45
07:47:21|17112.19
07:47:21|17111.55
07:47:22|17112.86
07:47:24|17113.54
07:47:25|17112.85
07:47:26|17113.03
07:47:27|17111.92
07:47:28|17111.56
07:47:28|17112.17
07:47:29|17112.16
07:47:30|17111.9
07:47:32|17112.36
07:47:33|17111.39
07:47:33|17111.97
07:47:34|17112.18
07:47:36|17111.18
07:47:37|17110.9
07:47:38|17111.11
07:47:39|17110.36
07:47:39|17110.58
07:47:42|17110.33
07:47:42|17110.73
07:47:43|17110.81
07:47:44|17111.65
07:47:45|17111.37
07:47:46|17111.37
07:47:47|17111.54
07:47:48|17111.59
07:47:49|17111.23
07:47:50|17111.03
07:47:51|17111.3
07:47:52|17111.03
07:47:53|17111.04
07:47:54|17111.39
07:47:55|17110.79
07:47:56|17111.43
07:47:57|17111.43
07:47:58|17110.47
07:48:00|17110.73
07:48:02|17110.54
07:48:03|17110.71
07:48:04|17110.96
07:48:05|17111.05
07:48:07|17110.67
07:48:07|17110.67
07:48:09|17111.48
07:48:10|17110.9
07:48:12|17111.32
07:48:12|17110.98
07:48:15|17111.52
07:48:15|17111.38
07:48:16|17111.65
07:48:18|17110.9
07:48:18|17111.31
07:48:20|17110.75
07:48:20|17111.35
07:48:22|17110.91
07:48:23|17111.19
07:48:24|17111.26
07:48:25|17111.26
07:48:26|17111.17
07:48:27|17111.07
07:48:28|17111.37
07:48:30|17110.84
07:48:31|17110.3
07:48:32|17111.09
07:48:34|17111.46
07:48:34|17111.47
07:48:35|17110.37
07:48:36|17110.93
07:48:37|17111.33
07:48:38|17110.93
07:48:39|17111.07
07:48:40|17111.04
07:48:41|17111.1
07:48:42|17110.36
07:48:43|17110.15
07:48:44|17110.46
07:48:45|17110.39
07:48:46|17110.53
07:48:47|17110.46
07:48:48|17110.38
07:48:49|17110.37
07:48:50|17110.76
07:48:51|17110.39
07:48:52|17110.39
07:48:53|17110.4
07:48:54|17110.64
07:48:55|17110.65
07:48:56|17110.83
07:48:57|17111.67
07:48:58|17111.16
07:48:59|17111.31
07:49:00|17112.83
07:49:01|17114.15
07:49:03|17113.13
07:49:04|17112.95
07:49:06|17112.7
07:49:07|17114.02
07:49:08|17112.89
07:49:09|17113.75
07:49:10|17112.84
07:49:12|17112.88
07:49:12|17112.81
07:49:13|17112.82
07:49:14|17113.94
07:49:15|17113.01
07:49:16|17114.09
07:49:17|17113.26
07:49:18|17113.27
07:49:20|17114.13
07:49:20|17114.32
07:49:22|17114.3
07:49:23|17113.91
07:49:24|17115.57
07:49:26|17114.11
07:49:26|17114.04
07:49:28|17113.58
07:49:28|17114.05
07:49:29|17113.98
07:49:30|17114.02
07:49:32|17113.75
07:49:32|17114.92
07:49:34|17113.76
07:49:34|17113.68
07:49:36|17113.62
07:49:37|17113.62
07:49:37|17114.12
07:49:38|17113.46
07:49:40|17113.62
07:49:41|17113.62
07:49:41|17113.64
07:49:43|17114.44
07:49:44|17114.91
07:49:44|17114.14
07:49:46|17113.96
07:49:46|17113.94
07:49:48|17114.01
07:49:48|17114.01
07:49:50|17113.91
07:49:51|17114.36
07:49:52|17114.34
07:49:53|17114.8
07:49:53|17114.74
07:49:55|17114.13
07:49:56|17114.27
07:49:57|17114.21
07:49:58|17115.66
07:49:58|17114.92
07:49:59|17114.88
07:50:01|17114.74
07:50:02|17114.55
07:50:03|17113.57
07:50:05|17112.85
07:50:06|17113.33
07:50:07|17113.29
07:50:09|17113.21
07:50:09|17113.21
07:50:11|17113.02
07:50:12|17112.8
07:50:14|17112.65
07:50:16|17111.7
07:50:17|17111.09
07:50:18|17111.23
07:50:20|17111.25
07:50:20|17111.31
07:50:21|17111.27
07:50:22|17111.69
07:50:23|17111.69
07:50:24|17111.41
07:50:25|17111.98
07:50:26|17111.98
07:50:27|17110.81
07:50:28|17110.81
07:50:29|17112.15
07:50:30|17111.89
07:50:31|17112.01
07:50:32|17110.47
07:50:33|17110.77
07:50:34|17110.63
07:50:35|17110.77
07:50:37|17110.77
07:50:37|17109.88
07:50:38|17110.49
07:50:40|17110.1
07:50:41|17108.5
07:50:42|17109.1
07:50:42|17108.81
07:50:43|17108.86
07:50:44|17108.85
07:50:46|17108.46
07:50:47|17107.85
07:50:47|17107.38
07:50:48|17107.13
07:50:49|17107.74
07:50:50|17107.74
07:50:51|17107.74
07:50:53|17107.26
07:50:53|17107.35
07:50:54|17106.3
07:50:56|17107.69
07:50:56|17107.74
07:50:58|17108.27
07:50:59|17107.74
07:51:00|17107.72
07:51:01|17108.24
07:51:02|17108.55
07:51:02|17108.5
07:51:04|17108.5
07:51:06|17107.74
07:51:07|17108.32
07:51:09|17108.24
07:51:10|17108.06
07:51:12|17108.03
07:51:13|17107.86
07:51:14|17107.86
07:51:16|17107.71
07:51:16|17107.71
07:51:17|17109.3
07:51:18|17106.79
07:51:19|17106.78
07:51:20|17106.64
07:51:21|17107.4
07:51:22|17106.49
07:51:23|17107.2
07:51:24|17107.19
07:51:25|17107.2
07:51:26|17107.2
07:51:27|17107.49
07:51:29|17107.83
07:51:31|17107.41
07:51:31|17107.83
07:51:32|17107.64
07:51:33|17107.83
07:51:34|17107.74
07:51:36|17107.75
07:51:36|17108.45
07:51:37|17107.64
07:51:38|17108.15
07:51:39|17107.34
07:51:40|17106.83
07:51:41|17107.25
07:51:42|17106.77
07:51:43|17106.91
07:51:44|17107.
07:51:45|17106.16
07:51:47|17106.18
07:51:47|17106.97
07:51:48|17107.48
07:51:49|17107.26
07:51:50|17107.01
07:51:52|17106.81
07:51:53|17107.33
07:51:53|17107.06
07:51:55|17107.29
07:51:55|17107.25
07:51:57|17106.77
07:51:58|17107.09
07:51:59|17106.65
07:52:00|17106.97
07:52:00|17106.82
07:52:02|17107.
07:52:03|17106.51
07:52:03|17106.83
07:52:05|17106.45
07:52:06|17105.14
07:52:08|17103.28
07:52:09|17102.78
07:52:10|17102.63
07:52:12|17103.07
07:52:13|17102.15
07:52:14|17102.79
07:52:15|17102.
07:52:16|17102.87
07:52:16|17103.41
07:52:17|17103.76
07:52:19|17103.02
07:52:19|17103.54
07:52:20|17102.98
07:52:21|17103.12
07:52:22|17103.92
07:52:23|17103.27
07:52:25|17103.61
07:52:26|17104.17
07:52:26|17104.06
07:52:27|17103.42
07:52:28|17103.47
07:52:30|17103.79
07:52:31|17103.11
07:52:32|17103.43
07:52:33|17103.1
07:52:34|17103.87
07:52:35|17103.6
07:52:36|17102.34
07:52:37|17103.21
07:52:38|17103.16
07:52:39|17103.17
07:52:40|17103.17
07:52:41|17103.17
07:52:42|17103.16
07:52:43|17103.41
07:52:44|17103.08
07:52:45|17103.57
07:52:46|17103.54
07:52:48|17103.28
07:52:48|17103.28
07:52:49|17102.51
07:52:50|17103.14
07:52:51|17103.59
07:52:52|17103.01
07:52:53|17103.01
07:52:54|17102.01
07:52:55|17101.64
07:52:56|17101.99
07:52:57|17102.09
07:52:58|17101.45
07:52:59|17102.37
07:53:00|17101.21
07:53:01|17099.4
07:53:02|17098.92
07:53:04|17099.81
07:53:05|17099.35
07:53:07|17099.61
07:53:08|17099.08
07:53:10|17098.46
07:53:11|17096.8
07:53:12|17097.48
07:53:13|17096.83
07:53:15|17097.73
07:53:16|17093.71
07:53:17|17091.13
07:53:17|17090.69
07:53:18|17089.03
07:53:20|17089.64
07:53:20|17088.36
07:53:22|17088.44
07:53:23|17088.53
07:53:24|17089.21
07:53:25|17089.83
07:53:25|17088.78
07:53:27|17089.34
07:53:28|17089.27
07:53:29|17090.48
07:53:30|17089.54
07:53:32|17089.91
07:53:33|17089.2
07:53:34|17089.86
07:53:34|17088.78
07:53:36|17088.38
07:53:37|17089.24
07:53:37|17089.
07:53:39|17089.93
07:53:40|17089.74
07:53:40|17089.
07:53:41|17089.
07:53:42|17087.57
07:53:43|17087.62
07:53:45|17087.82
07:53:45|17087.84
07:53:46|17087.21
07:53:47|17087.21
07:53:48|17085.19
07:53:50|17086.55
07:53:50|17087.3
07:53:51|17087.95
07:53:52|17087.73
07:53:54|17083.64
07:53:54|17081.25
07:53:55|17080.43
07:53:56|17082.1
07:53:57|17082.49
07:53:59|17081.93
07:53:59|17081.
07:54:00|17081.99
07:54:02|17081.58
07:54:03|17077.14
07:54:03|17078.9
07:54:05|17080.6
07:54:06|17082.33
07:54:08|17082.47
07:54:09|17082.51
07:54:10|17084.9
07:54:12|17084.87
07:54:13|17085.9
07:54:14|17084.73
07:54:15|17083.46
07:54:17|17082.88
07:54:17|17083.12
07:54:18|17083.36
07:54:19|17083.35
07:54:20|17084.04
07:54:21|17084.04
07:54:22|17084.
07:54:24|17082.43
07:54:25|17084.39
07:54:27|17084.04
07:54:28|17082.45
07:54:29|17083.18
07:54:30|17084.04
07:54:31|17084.96
07:54:31|17086.05
07:54:32|17085.06
07:54:34|17087.19
07:54:35|17089.73
07:54:36|17089.5
07:54:37|17089.24
07:54:38|17087.22
07:54:39|17086.84
07:54:40|17086.73
07:54:41|17087.52
07:54:42|17090.48
07:54:43|17090.13
07:54:44|17091.17
07:54:45|17091.15
07:54:47|17091.2
07:54:48|17091.71
07:54:49|17089.41
07:54:50|17089.88
07:54:50|17088.66
07:54:51|17086.9
07:54:52|17086.8
07:54:54|17085.84
07:54:55|17085.28
07:54:56|17086.25
07:54:57|17086.14
07:54:59|17085.51
07:54:59|17086.27
07:55:00|17085.45
07:55:01|17083.59
07:55:02|17084.2
07:55:03|17083.97
07:55:04|17084.3
07:55:05|17084.31
07:55:07|17085.03
07:55:09|17085.13
07:55:10|17085.13
07:55:10|17085.35
07:55:11|17084.54
07:55:12|17084.61
07:55:13|17084.2
07:55:14|17083.02
07:55:15|17083.5
07:55:16|17083.48
07:55:17|17082.99
07:55:19|17082.94
07:55:20|17082.1
07:55:21|17079.72
07:55:22|17081.52
07:55:23|17081.6
07:55:24|17082.71
07:55:25|17082.9
07:55:26|17085.99
07:55:27|17086.16
07:55:28|17085.33
07:55:29|17085.08
07:55:31|17085.19
07:55:31|17085.
07:55:33|17084.37
07:55:33|17085.03
07:55:34|17084.49
07:55:36|17084.51
07:55:37|17084.6
07:55:38|17084.92
07:55:39|17084.84
07:55:40|17085.2
07:55:42|17086.
07:55:42|17086.
07:55:44|17087.5
07:55:45|17087.83
07:55:46|17087.46
07:55:47|17088.
07:55:48|17086.58
07:55:49|17087.36
07:55:50|17086.21
07:55:52|17087.13
07:55:52|17087.13
07:55:53|17087.22
07:55:55|17086.6
07:55:55|17086.6
07:55:56|17086.6
07:55:57|17087.
07:55:59|17087.
07:55:59|17086.05
07:56:01|17085.98
07:56:01|17085.98
07:56:03|17085.42
07:56:03|17085.75
07:56:04|17085.63
07:56:06|17085.73
07:56:07|17085.98
07:56:08|17085.51
07:56:10|17086.45
07:56:10|17087.14
07:56:12|17087.61
07:56:13|17087.61
07:56:15|17087.34
07:56:16|17087.67
07:56:17|17087.67
07:56:17|17086.91
07:56:19|17086.73
07:56:20|17086.47
07:56:21|17086.08
07:56:22|17087.01
07:56:23|17086.85
07:56:23|17090.57
07:56:25|17090.1
07:56:27|17091.33
07:56:28|17093.41
07:56:29|17093.31
07:56:29|17092.37
07:56:31|17092.84
07:56:32|17092.58
07:56:33|17092.51
07:56:33|17092.7
07:56:35|17093.24
07:56:36|17092.81
07:56:37|17091.18
07:56:37|17091.47
07:56:39|17091.22
07:56:39|17091.99
07:56:41|17092.38
07:56:41|17091.81
07:56:42|17092.88
07:56:43|17092.73
07:56:45|17090.92
07:56:46|17091.28
07:56:47|17091.28
07:56:48|17095.12
07:56:49|17094.96
07:56:50|17095.55
07:56:51|17095.19
07:56:52|17096.23
07:56:53|17095.37
07:56:54|17096.88
07:56:56|17096.77
07:56:56|17096.66
07:56:58|17096.63
07:56:58|17096.17
07:56:59|17098.14
07:57:00|17096.16
07:57:02|17094.86
07:57:02|17093.57
07:57:04|17092.63
07:57:05|17092.71
07:57:05|17091.
07:57:06|17091.37
07:57:08|17091.02
07:57:09|17092.13
07:57:10|17092.5
07:57:12|17092.6
07:57:13|17092.09
07:57:15|17091.56
07:57:15|17091.99
07:57:17|17091.14
07:57:18|17091.64
07:57:19|17094.63
07:57:20|17094.02
07:57:22|17094.55
07:57:22|17094.19
07:57:23|17094.31
07:57:25|17094.01
07:57:27|17093.86
07:57:28|17093.87
07:57:29|17093.87
07:57:30|17094.06
07:57:31|17094.87
07:57:32|17095.13
07:57:33|17094.7
07:57:34|17093.78
07:57:35|17093.71
07:57:37|17093.34
07:57:37|17093.41
07:57:39|17092.77
07:57:40|17092.06
07:57:41|17089.93
07:57:42|17090.33
07:57:43|17090.03
07:57:44|17090.39
07:57:45|17089.33
07:57:46|17088.82
07:57:47|17090.65
07:57:48|17091.01
07:57:49|17090.61
07:57:50|17091.03
07:57:51|17090.83
07:57:52|17091.15
07:57:53|17091.15
07:57:54|17092.7
07:57:55|17093.12
07:57:56|17092.63
07:57:57|17091.81
07:57:58|17091.8
07:57:59|17092.31
07:58:00|17091.49
07:58:01|17092.74
07:58:02|17092.27
07:58:03|17092.2
07:58:04|17092.73
07:58:05|17092.1
07:58:06|17092.88
07:58:07|17092.67
07:58:08|17091.79
07:58:09|17091.79
07:58:11|17091.66
07:58:11|17092.25
07:58:13|17092.42
07:58:15|17091.61
07:58:15|17092.3
07:58:17|17091.68
07:58:19|17092.09
07:58:20|17092.03
07:58:21|17092.37
07:58:21|17092.25
07:58:22|17090.94
07:58:23|17091.86
07:58:25|17092.64
07:58:26|17091.72
07:58:27|17091.16
07:58:29|17091.55
07:58:30|17092.34
07:58:30|17091.8
07:58:32|17091.8
07:58:33|17092.68
07:58:34|17092.54
07:58:35|17091.58
07:58:36|17091.98
07:58:37|17092.05
07:58:38|17091.94
07:58:38|17091.72
07:58:40|17091.74
07:58:40|17091.78
07:58:42|17091.87
07:58:43|17092.52
07:58:44|17091.31
07:58:44|17092.18
07:58:46|17091.04
07:58:47|17091.4
07:58:48|17091.36
07:58:49|17090.72
07:58:50|17090.12
07:58:51|17090.04
07:58:52|17090.7
07:58:54|17090.7
07:58:54|17089.93
07:58:55|17089.01
07:58:56|17088.25
07:58:57|17086.76
07:58:58|17087.53
07:58:59|17085.64
07:59:00|17085.33
07:59:01|17085.98
07:59:03|17085.22
07:59:04|17085.95
07:59:05|17085.18
07:59:06|17085.14
07:59:07|17084.88
07:59:08|17084.82
07:59:09|17084.77
07:59:10|17084.31
07:59:10|17084.02
07:59:13|17086.4
07:59:14|17085.
07:59:16|17085.
07:59:17|17085.52
07:59:18|17084.75
07:59:20|17085.61
07:59:20|17084.96
07:59:21|17085.
07:59:22|17085.59
07:59:23|17085.53
07:59:24|17085.39
07:59:25|17084.26
07:59:26|17085.53
07:59:27|17084.02
07:59:28|17087.68
07:59:29|17088.96
07:59:31|17089.81
07:59:32|17088.85
07:59:33|17087.84
07:59:35|17089.46
07:59:35|17088.62
07:59:37|17089.35
07:59:38|17089.96
07:59:39|17089.83
07:59:40|17088.7
07:59:41|17082.3
07:59:42|17082.59
07:59:43|17082.39
07:59:44|17082.81
07:59:45|17083.48
07:59:46|17082.62
07:59:47|17082.88
07:59:48|17081.94
07:59:49|17082.38
07:59:50|17081.91
07:59:51|17083.07
07:59:52|17082.98
07:59:53|17084.17
07:59:54|17084.95
07:59:55|17066.48
07:59:56|17066.71
07:59:57|17067.28
07:59:59|17067.93
07:59:59|17068.39
08:00:00|17068.75
08:00:01|17068.55
08:00:02|17067.96
08:00:03|17068.03
08:00:04|17067.83
08:00:05|17067.91
08:00:06|17067.19
08:00:07|17068.19
08:00:08|17069.97
08:00:10|17068.86
08:00:11|17066.89
08:00:12|17068.69
08:00:14|17067.82
08:00:15|17068.59
08:00:17|17071.13
08:00:18|17071.11
08:00:19|17071.9
08:00:20|17072.02
08:00:21|17070.31
08:00:22|17070.73
08:00:23|17071.92
08:00:25|17073.24
08:00:26|17073.59
08:00:27|17074.17
08:00:28|17072.62
08:00:28|17074.71
08:00:30|17074.81
08:00:31|17074.57
08:00:32|17073.84
08:00:33|17075.78
08:00:35|17076.59
08:00:36|17076.62
08:00:36|17077.08
08:00:38|17077.25
08:00:38|17077.07
08:00:40|17079.79
08:00:41|17076.81
08:00:41|17077.51
08:00:43|17077.74
08:00:44|17077.56
08:00:45|17077.55
08:00:46|17077.53
08:00:47|17078.43
08:00:48|17077.64
08:00:49|17079.24
08:00:50|17079.36
08:00:51|17079.87
08:00:52|17079.94
08:00:53|17078.31
08:00:54|17076.53
08:00:55|17077.16
08:00:56|17077.91
08:00:57|17076.86
08:00:58|17077.19
08:00:59|17077.64
08:01:00|17076.93
08:01:01|17076.61
08:01:02|17076.92
08:01:03|17076.46
08:01:04|17076.37
08:01:05|17077.57
08:01:06|17076.86
08:01:07|17076.49
08:01:08|17075.56
08:01:09|17075.57
08:01:10|17075.87
08:01:11|17076.8
08:01:12|17077.39
08:01:14|17077.81
08:01:15|17078.56
08:01:16|17077.33
08:01:17|17078.21
08:01:19|17077.01
08:01:19|17076.86
08:01:21|17076.36
08:01:22|17076.38
08:01:23|17075.96
08:01:24|17075.63
08:01:25|17077.35
08:01:26|17077.33
08:01:27|17076.35
08:01:28|17078.37
08:01:29|17078.61
08:01:30|17079.2
08:01:32|17078.47
08:01:33|17079.28
08:01:34|17079.46
08:01:35|17078.87
08:01:36|17078.86
08:01:37|17079.75
08:01:38|17079.09
08:01:39|17077.17
08:01:40|17075.86
08:01:41|17076.98
08:01:42|17077.84
08:01:43|17077.59
08:01:44|17078.7
08:01:45|17078.24
08:01:46|17078.52
08:01:47|17077.56
08:01:48|17078.2
08:01:49|17079.
08:01:50|17077.84
08:01:51|17077.84
08:01:52|17078.26
08:01:53|17078.25
08:01:54|17078.72
08:01:55|17079.41
08:01:56|17079.69
08:01:57|17080.91
08:01:58|17080.48
08:01:59|17081.42
08:02:00|17080.87
08:02:01|17081.49
08:02:02|17080.73
08:02:03|17080.87
08:02:04|17080.61
08:02:05|17080.18
08:02:06|17080.81
08:02:07|17081.3
08:02:08|17081.62
08:02:09|17081.11
08:02:10|17080.98
08:02:11|17081.58
08:02:12|17080.46
08:02:13|17078.92
08:02:15|17077.54
08:02:17|17078.04
08:02:17|17078.69
08:02:18|17080.28
08:02:19|17079.67
08:02:20|17079.42
08:02:21|17080.28
08:02:22|17080.28
08:02:23|17079.68
08:02:24|17079.8
08:02:26|17079.8
08:02:27|17078.61
08:02:28|17079.59
08:02:28|17080.55
08:02:30|17080.55
08:02:30|17081.65
08:02:31|17084.74
08:02:33|17084.37
08:02:33|17084.66
08:02:35|17085.07
08:02:35|17085.4
08:02:37|17086.73
08:02:38|17087.91
08:02:39|17083.34
08:02:40|17083.81
08:02:40|17084.59
08:02:42|17084.75
08:02:43|17083.85
08:02:45|17082.
08:02:45|17082.64
08:02:47|17082.28
08:02:48|17083.82
08:02:49|17084.09
08:02:50|17084.53
08:02:51|17084.44
08:02:52|17085.21
08:02:53|17085.9
08:02:54|17084.86
08:02:55|17084.79
08:02:56|17084.2
08:02:57|17085.4
08:02:58|17084.21
08:02:59|17084.43
08:03:00|17084.29
08:03:01|17084.9
08:03:02|17084.61
08:03:03|17085.
08:03:04|17085.16
08:03:05|17086.47
08:03:06|17085.29
08:03:07|17085.99
08:03:08|17086.22
08:03:09|17085.41
08:03:10|17085.91
08:03:11|17085.74
08:03:12|17086.32
08:03:13|17086.37
08:03:14|17086.34
08:03:16|17087.32
08:03:17|17087.91
08:03:18|17087.68
08:03:19|17088.55
08:03:20|17089.01
08:03:21|17089.
08:03:22|17087.21
08:03:23|17086.93
08:03:25|17087.18
08:03:25|17087.1
08:03:26|17086.85
08:03:27|17087.
08:03:28|17086.63
08:03:29|17085.86
08:03:30|17084.99
08:03:32|17085.03
08:03:33|17085.3
08:03:34|17085.19
08:03:35|17085.38
08:03:36|17085.49
08:03:37|17084.98
08:03:38|17085.52
08:03:38|17085.52
08:03:40|17085.25
08:03:41|17085.04
08:03:42|17085.
08:03:42|17085.5
08:03:44|17084.11
08:03:45|17084.85
08:03:46|17084.31
08:03:47|17083.31
08:03:48|17082.18
08:03:49|17082.99
08:03:50|17083.51
08:03:51|17072.77
08:03:51|17073.8
08:03:53|17068.97
08:03:54|17071.39
08:03:55|17071.25
08:03:56|17070.82
08:03:57|17070.1
08:03:58|17070.54
08:03:59|17070.54
08:04:00|17071.08
08:04:01|17072.35
08:04:02|17072.99
08:04:03|17072.95
08:04:04|17073.26
08:04:05|17074.11
08:04:06|17073.47
08:04:07|17075.48
08:04:08|17074.06
08:04:09|17075.28
08:04:10|17074.64
08:04:11|17074.77
08:04:12|17074.67
08:04:13|17075.73
08:04:14|17075.61
08:04:15|17074.13
08:04:17|17078.06
08:04:18|17078.3
08:04:19|17079.07
08:04:21|17078.52
08:04:21|17078.
08:04:22|17077.08
08:04:24|17077.77
08:04:25|17076.84
08:04:26|17076.78
08:04:27|17077.32
08:04:28|17077.82
08:04:29|17077.82
08:04:30|17077.32
08:04:31|17077.96
08:04:33|17077.67
08:04:33|17077.82
08:04:34|17079.63
08:04:36|17079.26
08:04:36|17079.93
08:04:37|17079.31
08:04:38|17079.34
08:04:39|17078.94
08:04:41|17078.47
08:04:42|17078.39
08:04:43|17078.42
08:04:44|17078.64
08:04:45|17078.47
08:04:46|17078.93
08:04:47|17077.89
08:04:48|17078.63
08:04:49|17078.39
08:04:50|17077.52
08:04:51|17078.64
08:04:52|17078.66
08:04:53|17079.04
08:04:55|17079.19
08:04:55|17077.88
08:04:57|17077.88
08:04:58|17078.7
08:04:59|17078.33
08:05:00|17079.06
08:05:01|17080.15
08:05:01|17082.57
08:05:03|17081.37
08:05:04|17082.16
08:05:05|17081.34
08:05:06|17081.54
08:05:07|17081.73
08:05:08|17082.14
08:05:09|17085.08
08:05:11|17084.26
08:05:12|17084.23
08:05:13|17082.74
08:05:14|17082.74
08:05:15|17083.03
08:05:16|17084.52
08:05:18|17084.33
08:05:19|17085.88
08:05:20|17081.95
08:05:21|17082.79
08:05:23|17080.52
08:05:24|17080.68
08:05:24|17080.66
08:05:26|17080.69
08:05:26|17079.3
08:05:28|17078.9
08:05:29|17074.36
08:05:30|17074.94
08:05:32|17076.12
08:05:32|17076.21
08:05:34|17076.29
08:05:35|17075.87
08:05:37|17076.45
08:05:38|17074.45
08:05:39|17075.34
08:05:40|17076.02
08:05:41|17076.9
08:05:42|17077.18
08:05:43|17078.82
08:05:44|17078.06
08:05:45|17079.54
08:05:46|17078.36
08:05:47|17077.96
08:05:48|17077.63
08:05:49|17077.45
08:05:50|17077.8
08:05:51|17078.16
08:05:52|17077.05
08:05:53|17077.35
08:05:54|17077.31
08:05:55|17076.72
08:05:56|17076.42
08:05:57|17076.55
08:05:58|17076.69
08:05:59|17077.81
08:06:00|17078.39
08:06:01|17078.16
08:06:02|17077.77
08:06:03|17076.63
08:06:04|17076.43
08:06:05|17076.52
08:06:06|17076.46
08:06:07|17076.34
08:06:08|17076.94
08:06:09|17076.64
08:06:10|17076.85
08:06:11|17076.24
08:06:12|17075.78
08:06:13|17076.72
08:06:14|17077.3
08:06:15|17075.71
08:06:16|17075.96
08:06:17|17075.36
08:06:19|17076.28
08:06:21|17076.53
08:06:21|17075.66
08:06:22|17075.
08:06:23|17073.71
08:06:24|17074.42
08:06:25|17073.07
08:06:27|17072.89
08:06:29|17072.63
08:06:30|17071.74
08:06:30|17071.55
08:06:31|17072.5
08:06:32|17071.48
08:06:33|17069.59
08:06:35|17070.92
08:06:37|17071.36
08:06:38|17071.41
08:06:39|17071.37
08:06:39|17067.56
08:06:41|17070.56
08:06:41|17070.54
08:06:43|17070.75
08:06:44|17070.28
08:06:45|17070.75
08:06:46|17069.95
08:06:47|17070.44
08:06:48|17069.41
08:06:49|17068.14
08:06:50|17069.46
08:06:52|17068.37
08:06:52|17070.2
08:06:53|17069.02
08:06:54|17070.48
08:06:55|17070.35
08:06:56|17070.
08:06:58|17070.53
08:06:59|17070.97
08:07:00|17071.08
08:07:01|17069.71
08:07:01|17072.25
08:07:02|17072.18
08:07:04|17071.93
08:07:05|17070.9
08:07:06|17070.35
08:07:07|17071.08
08:07:08|17070.76
08:07:09|17071.31
08:07:10|17071.99
08:07:11|17072.31
08:07:12|17072.23
08:07:12|17072.55
08:07:14|17072.94
08:07:15|17072.44
08:07:15|17071.51
08:07:17|17071.51
08:07:18|17071.5
08:07:20|17071.21
08:07:21|17071.91
08:07:21|17072.01
08:07:23|17071.48
08:07:25|17071.61
08:07:25|17070.3
08:07:26|17072.38
08:07:28|17070.8
08:07:29|17071.15
08:07:30|17072.57
08:07:32|17073.47
08:07:33|17073.47
08:07:34|17068.56
08:07:35|17070.86
08:07:36|17069.87
08:07:38|17070.81
08:07:38|17072.15
08:07:39|17070.98
08:07:40|17071.92
08:07:41|17072.2
08:07:42|17071.24
08:07:43|17071.68
08:07:44|17071.6
08:07:45|17072.18
08:07:46|17072.14
08:07:47|17071.34
08:07:48|17071.34
08:07:50|17071.15
08:07:50|17072.39
08:07:51|17072.52
08:07:52|17073.21
08:07:53|17073.21
08:07:54|17074.
08:07:55|17073.16
08:07:56|17073.31
08:07:57|17073.03
08:07:58|17073.63
08:07:59|17073.45
08:08:01|17073.43
08:08:02|17073.32
08:08:02|17073.17
08:08:04|17072.02
08:08:05|17072.45
08:08:06|17072.07
08:08:07|17072.2
08:08:08|17071.05
08:08:09|17071.05
08:08:10|17071.71
08:08:11|17072.29
08:08:12|17071.01
08:08:12|17072.81
08:08:13|17071.45
08:08:16|17072.62
08:08:16|17071.03
08:08:18|17072.03
08:08:18|17071.53
08:08:20|17070.8
08:08:22|17068.72
08:08:22|17068.72
08:08:24|17066.84
08:08:25|17064.55
08:08:26|17064.78
08:08:27|17064.68
08:08:29|17065.54
08:08:30|17065.71
08:08:30|17065.52
08:08:31|17065.67
08:08:33|17065.74
08:08:34|17066.22
08:08:35|17067.17
08:08:36|17067.36
08:08:38|17067.26
08:08:38|17066.6
08:08:39|17066.36
08:08:41|17067.32
08:08:42|17066.78
08:08:43|17068.91
08:08:44|17068.43
08:08:45|17070.84
08:08:46|17070.29
08:08:47|17071.19
08:08:48|17070.45
08:08:49|17070.56
08:08:50|17071.02
08:08:51|17070.83
08:08:52|17071.07
08:08:53|17070.48
08:08:55|17071.08
08:08:55|17072.19
08:08:56|17071.11
08:08:57|17070.13
08:08:59|17071.04
08:09:00|17071.46
08:09:00|17072.36
08:09:01|17071.03
08:09:02|17072.49
08:09:04|17071.27
08:09:05|17071.06
08:09:06|17069.57
08:09:07|17069.86
08:09:08|17069.86
08:09:09|17067.21
08:09:10|17069.01
08:09:11|17067.67
08:09:12|17068.66
08:09:13|17067.53
08:09:14|17068.28
08:09:15|17068.14
08:09:16|17068.28
08:09:17|17069.42
08:09:18|17070.27
08:09:19|17070.65
08:09:20|17070.42
08:09:22|17070.33
08:09:22|17070.
08:09:24|17069.32
08:09:25|17069.22
08:09:27|17068.15
08:09:28|17069.09
08:09:28|17067.67
08:09:30|17067.73
08:09:30|17067.87
08:09:32|17068.3
08:09:33|17068.93
08:09:34|17069.36
08:09:35|17067.13
08:09:36|17065.04
08:09:37|17063.69
08:09:38|17064.01
08:09:39|17063.56
08:09:40|17062.59
08:09:41|17063.7
08:09:42|17063.67
08:09:43|17062.49
08:09:44|17063.55
08:09:45|17064.07
08:09:46|17062.02
08:09:47|17062.76
08:09:48|17062.77
08:09:49|17062.6
08:09:50|17063.13
08:09:51|17063.81
08:09:52|17062.62
08:09:53|17063.05
08:09:54|17063.71
08:09:55|17064.16
08:09:57|17063.21
08:09:57|17062.35
08:09:58|17062.82
08:09:59|17062.72
08:10:01|17062.75
08:10:02|17064.36
08:10:04|17065.07
08:10:05|17063.54
08:10:06|17064.4
08:10:07|17063.68
08:10:09|17062.93
08:10:10|17063.16
08:10:11|17064.27
08:10:12|17063.35
08:10:14|17060.07
08:10:14|17060.74
08:10:15|17059.11
08:10:17|17061.09
08:10:17|17060.36
08:10:18|17061.02
08:10:19|17062.24
08:10:20|17062.24
08:10:22|17061.23
08:10:22|17061.09
08:10:24|17061.05
08:10:25|17059.48
08:10:26|17058.44
08:10:27|17060.72
08:10:28|17060.22
08:10:30|17064.24
08:10:31|17062.09
08:10:32|17061.79
08:10:33|17061.39
08:10:35|17062.96
08:10:35|17063.26
08:10:36|17063.41
08:10:37|17061.35
08:10:39|17061.01
08:10:39|17061.31
08:10:41|17061.54
08:10:42|17062.62
08:10:42|17062.58
08:10:44|17063.17
08:10:45|17063.67
08:10:46|17062.
08:10:47|17065.08
08:10:48|17067.67
08:10:49|17066.22
08:10:50|17066.27
08:10:51|17066.
08:10:52|17066.1
08:10:53|17067.78
08:10:54|17066.44
08:10:55|17066.19
08:10:56|17068.34
08:10:57|17068.26
08:10:58|17066.89
08:10:59|17067.91
08:11:00|17067.17
08:11:01|17069.
08:11:02|17067.95
08:11:03|17067.22
08:11:05|17068.31
08:11:06|17068.5
08:11:06|17067.86
08:11:08|17068.18
08:11:08|17068.73
08:11:09|17069.23
08:11:10|17069.28
08:11:11|17069.11
08:11:12|17068.81
08:11:13|17068.84
08:11:15|17067.94
08:11:16|17068.
08:11:17|17068.
08:11:18|17069.15
08:11:19|17069.15
08:11:20|17071.64
08:11:21|17071.34
08:11:22|17072.
08:11:24|17074.57
08:11:25|17071.82
08:11:26|17072.8
08:11:28|17072.63
08:11:29|17072.64
08:11:29|17072.57
08:11:31|17072.42
08:11:32|17073.26
08:11:33|17073.52
08:11:34|17073.64
08:11:36|17073.83
08:11:36|17073.09
08:11:37|17073.01
08:11:39|17073.14
08:11:39|17074.73
08:11:41|17074.46
08:11:42|17073.95
08:11:43|17074.42
08:11:44|17073.96
08:11:45|17073.56
08:11:46|17072.77
08:11:47|17072.91
08:11:48|17073.31
08:11:49|17073.31
08:11:50|17073.12
08:11:51|17073.51
08:11:52|17074.62
08:11:53|17075.47
08:11:54|17075.49
08:11:55|17075.48
08:11:56|17075.76
08:11:57|17074.41
08:11:58|17076.97
08:11:59|17076.68
08:12:00|17075.31
08:12:01|17077.42
08:12:02|17075.9
08:12:03|17075.49
08:12:04|17075.13
08:12:06|17075.06
08:12:07|17074.53
08:12:08|17074.7
08:12:09|17074.98
08:12:10|17074.7
08:12:11|17074.58
08:12:12|17073.54
08:12:13|17071.9
08:12:14|17070.73
08:12:16|17072.24
08:12:17|17073.36
08:12:17|17071.07
08:12:18|17071.14
08:12:20|17070.86
08:12:21|17070.69
08:12:21|17072.86
08:12:23|17073.14
08:12:24|17073.91
08:12:26|17073.26
08:12:28|17073.73
08:12:29|17074.58
08:12:31|17075.36
08:12:31|17075.33
08:12:32|17073.41
08:12:34|17073.7
08:12:35|17076.01
08:12:35|17075.65
08:12:37|17076.45
08:12:38|17076.98
08:12:39|17075.35
08:12:40|17075.05
08:12:41|17075.21
08:12:42|17075.46
08:12:43|17075.36
08:12:44|17074.
08:12:45|17072.81
08:12:46|17073.11
08:12:47|17073.86
08:12:48|17072.52
08:12:49|17072.52
08:12:50|17071.92
08:12:51|17072.75
08:12:52|17073.7
08:12:54|17073.62
08:12:54|17073.73
08:12:56|17073.73
08:12:57|17075.05
08:12:58|17074.59
08:12:58|17075.83
08:12:59|17077.03
08:13:01|17076.66
08:13:02|17076.37
08:13:03|17076.02
08:13:04|17075.58
08:13:05|17075.17
08:13:06|17074.44
08:13:07|17074.44
08:13:08|17075.54
08:13:09|17075.25
08:13:10|17075.25
08:13:11|17074.57
08:13:13|17074.66
08:13:14|17075.91
08:13:15|17075.89
08:13:15|17074.72
08:13:17|17075.75
08:13:17|17075.68
08:13:19|17075.9
08:13:20|17078.
08:13:21|17077.32
08:13:22|17077.03
08:13:23|17077.03
08:13:25|17075.6
08:13:26|17074.34
08:13:28|17074.97
08:13:29|17075.69
08:13:30|17075.65
08:13:31|17075.64
08:13:32|17075.64
08:13:33|17075.43
08:13:34|17075.58
08:13:35|17075.84
08:13:36|17074.86
08:13:37|17075.67
08:13:38|17074.91
08:13:39|17074.91
08:13:40|17075.96
08:13:41|17075.93
08:13:42|17074.89
08:13:43|17074.93
08:13:44|17074.
08:13:45|17074.35
08:13:46|17074.17
08:13:47|17074.85
08:13:48|17075.18
08:13:49|17075.42
08:13:50|17074.38
08:13:51|17075.17
08:13:52|17075.82
08:13:54|17075.67
08:13:55|17075.54
08:13:56|17074.9
08:13:57|17074.29
08:13:58|17074.84
08:13:59|17074.84
08:14:00|17073.66
08:14:01|17072.99
08:14:01|17073.4
08:14:03|17073.52
08:14:04|17073.66
08:14:05|17072.79
08:14:06|17071.92
08:14:06|17071.65
08:14:08|17072.69
08:14:09|17071.86
08:14:10|17071.86
08:14:11|17072.46
08:14:12|17072.09
08:14:14|17071.48
08:14:14|17072.47
08:14:15|17071.42
08:14:16|17071.93
08:14:17|17072.14
08:14:18|17072.14
08:14:19|17072.18
08:14:20|17072.06
08:14:21|17073.07
08:14:23|17071.91
08:14:24|17072.9
08:14:25|17072.87
08:14:25|17072.92
08:14:27|17072.92
08:14:29|17073.32
08:14:30|17074.98
08:14:32|17073.97
08:14:32|17075.4
08:14:33|17075.59
08:14:34|17076.47
08:14:36|17074.77
08:14:37|17075.87
08:14:37|17074.53
08:14:39|17075.09
08:14:40|17076.26
08:14:42|17075.38
08:14:43|17074.53
08:14:45|17075.63
08:14:45|17075.61
08:14:46|17076.05
08:14:47|17075.36
08:14:48|17075.36
08:14:49|17075.43
08:14:50|17074.33
08:14:51|17074.33
08:14:53|17073.9
08:14:53|17074.72
08:14:54|17074.47
08:14:55|17075.99
08:14:56|17075.15
08:14:58|17073.89
08:14:58|17076.67
08:14:59|17075.92
08:15:00|17076.95
08:15:01|17076.23
08:15:03|17075.19
08:15:03|17075.64
08:15:04|17075.49
08:15:05|17075.87
08:15:06|17075.3
08:15:07|17075.53
08:15:08|17075.84
08:15:09|17073.93
08:15:10|17074.65
08:15:11|17072.77
08:15:12|17072.79
08:15:13|17072.97
08:15:14|17072.83
08:15:15|17072.67
08:15:17|17073.22
08:15:18|17072.23
08:15:19|17073.77
08:15:20|17074.03
08:15:21|17074.04
08:15:22|17074.04
08:15:22|17074.04
08:15:23|17073.26
08:15:25|17073.02
08:15:26|17074.49
08:15:26|17073.88
08:15:29|17074.82
08:15:29|17073.76
08:15:30|17073.49
08:15:31|17073.39
08:15:32|17076.81
08:15:33|17075.88
08:15:35|17075.11
08:15:35|17074.14
08:15:37|17075.22
08:15:38|17074.7
08:15:38|17076.07
08:15:41|17076.23
08:15:42|17078.71
08:15:42|17079.68
08:15:45|17078.61
08:15:45|17078.7
08:15:46|17078.7
08:15:47|17078.71
08:15:48|17078.29
08:15:49|17078.29
08:15:50|17079.67
08:15:51|17078.59
08:15:52|17079.37
08:15:53|17078.97
08:15:54|17078.67
08:15:55|17078.73
08:15:56|17080.25
08:15:58|17080.28
08:15:59|17080.57
08:16:00|17080.12
08:16:01|17082.3
08:16:02|17080.67
08:16:03|17079.72
08:16:04|17080.46
08:16:05|17079.83
08:16:06|17081.05
08:16:06|17078.46
08:16:08|17078.28
08:16:09|17078.66
08:16:10|17078.78
08:16:11|17079.17
08:16:12|17079.05
08:16:13|17078.4
08:16:15|17078.66
08:16:15|17078.39
08:16:16|17078.39
08:16:17|17078.64
08:16:18|17079.78
08:16:20|17079.32
08:16:20|17078.7
08:16:21|17079.75
08:16:22|17079.28
08:16:23|17079.28
08:16:24|17079.37
08:16:25|17079.42
08:16:26|17079.1
08:16:27|17077.32
08:16:29|17077.32
08:16:30|17076.23
08:16:32|17076.56
08:16:33|17076.74
08:16:34|17076.59
08:16:35|17076.85
08:16:36|17076.47
08:16:37|17076.47
08:16:38|17075.91
08:16:39|17076.59
08:16:41|17077.61
08:16:42|17076.38
08:16:43|17076.28
08:16:45|17076.54
08:16:46|17077.79
08:16:46|17077.22
08:16:47|17077.42
08:16:48|17076.4
08:16:49|17077.
08:16:51|17077.74
08:16:52|17078.36
08:16:53|17078.67
08:16:54|17078.6
08:16:55|17078.43
08:16:57|17079.11
08:16:57|17078.46
08:16:58|17077.87
08:16:59|17078.49
08:17:00|17077.46
08:17:01|17078.44
08:17:04|17077.68
08:17:04|17078.48
08:17:06|17078.99
08:17:07|17077.67
08:17:08|17076.16
08:17:09|17076.39
08:17:11|17075.38
08:17:11|17074.35
08:17:12|17075.82
08:17:13|17075.17
08:17:14|17076.58
08:17:15|17075.93
08:17:16|17076.73
08:17:17|17077.78
08:17:18|17077.85
08:17:19|17078.26
08:17:20|17078.28
08:17:21|17078.36
08:17:22|17078.6
08:17:23|17078.09
08:17:24|17078.25
08:17:25|17077.88
08:17:27|17078.
08:17:28|17076.92
08:17:30|17077.67
08:17:31|17077.22
08:17:33|17077.67
08:17:33|17077.81
08:17:34|17077.38
08:17:35|17077.85
08:17:37|17077.51
08:17:38|17077.77
08:17:39|17078.57
08:17:41|17080.19
08:17:41|17079.16
08:17:42|17079.87
08:17:43|17079.88
08:17:44|17079.53
08:17:45|17079.04
08:17:46|17079.77
08:17:47|17079.54
08:17:48|17079.77
08:17:49|17080.95
08:17:50|17080.89
08:17:51|17080.23
08:17:52|17080.6
08:17:53|17080.6
08:17:54|17080.6
08:17:55|17080.36
08:17:56|17079.74
08:17:57|17079.36
08:17:59|17081.57
08:18:00|17080.81
08:18:00|17081.64
08:18:02|17081.22
08:18:03|17081.94
08:18:04|17081.75
08:18:05|17081.92
08:18:06|17082.14
08:18:07|17082.98
08:18:08|17082.38
08:18:09|17080.82
08:18:10|17080.3
08:18:12|17080.62
08:18:12|17080.62
08:18:13|17080.26
08:18:14|17080.3
08:18:15|17080.3
08:18:16|17080.95
08:18:17|17080.41
08:18:19|17080.41
08:18:19|17081.9
08:18:20|17081.58
08:18:22|17078.75
08:18:23|17081.01
08:18:24|17080.88
08:18:25|17081.05
08:18:26|17080.82
08:18:27|17080.85
08:18:28|17081.16
08:18:29|17081.17
08:18:31|17081.57
08:18:32|17081.57
08:18:34|17081.47
08:18:36|17081.75
08:18:36|17081.59
08:18:37|17082.84
08:18:38|17082.84
08:18:39|17082.84
08:18:41|17081.81
08:18:41|17081.66
08:18:44|17081.77
08:18:44|17081.66
08:18:45|17083.
08:18:47|17083.1
08:18:48|17082.28
08:18:48|17082.15
08:18:50|17082.21
08:18:51|17081.76
08:18:52|17082.25
08:18:53|17082.85
08:18:54|17083.72
08:18:55|17082.56
08:18:56|17081.43
08:18:57|17081.24
08:18:58|17081.67
08:18:59|17082.89
08:19:00|17082.4
08:19:01|17082.
08:19:02|17081.82
08:19:03|17083.07
08:19:05|17083.
08:19:07|17084.04
08:19:07|17082.79
08:19:09|17083.06
08:19:10|17083.22
08:19:11|17083.27
08:19:12|17083.27
08:19:12|17083.09
08:19:14|17083.66
08:19:15|17083.18
08:19:16|17083.21
08:19:17|17083.34
08:19:18|17083.18
08:19:19|17083.34
08:19:20|17082.65
08:19:21|17082.92
08:19:22|17083.41
08:19:23|17083.41
08:19:24|17081.
08:19:25|17081.92
08:19:26|17083.01
08:19:27|17081.7
08:19:28|17082.35
08:19:29|17082.35
08:19:30|17080.49
08:19:32|17081.61
08:19:33|17081.58
08:19:33|17081.07
08:19:35|17079.26
08:19:36|17079.48
08:19:36|17080.38
08:19:37|17079.98
08:19:39|17080.29
08:19:40|17079.63
08:19:41|17081.93
08:19:42|17080.64
08:19:43|17080.9
08:19:44|17080.54
08:19:45|17081.12
08:19:46|17080.83
08:19:47|17081.47
08:19:48|17081.06
08:19:49|17082.99
08:19:50|17082.96
08:19:51|17082.23
08:19:52|17082.11
08:19:54|17081.99
08:19:55|17081.68
08:19:56|17081.97
08:19:57|17082.02
08:19:58|17081.98
08:19:59|17082.6
08:20:00|17083.
08:20:01|17084.32
08:20:02|17084.53
08:20:03|17082.9
08:20:04|17082.96
08:20:05|17082.86
08:20:07|17085.33
08:20:08|17085.5
08:20:09|17085.34
08:20:10|17083.65
08:20:11|17083.48
08:20:12|17083.18
08:20:13|17085.04
08:20:14|17085.04
08:20:15|17083.24
08:20:16|17083.1
08:20:17|17083.23
08:20:18|17082.48
08:20:19|17083.1
08:20:20|17082.85
08:20:21|17082.85
08:20:22|17082.45
08:20:23|17082.79
08:20:24|17082.83
08:20:26|17082.83
08:20:26|17083.33
08:20:27|17083.63
08:20:28|17084.57
08:20:29|17084.41
08:20:30|17085.79
08:20:32|17085.35
08:20:34|17085.18
08:20:34|17085.18
08:20:35|17085.
08:20:36|17086.18
08:20:37|17086.42
08:20:38|17085.63
08:20:39|17086.34
08:20:41|17084.92
08:20:43|17083.72
08:20:43|17084.72
08:20:45|17083.91
08:20:45|17084.73
08:20:47|17083.22
08:20:47|17083.2
08:20:48|17083.59
08:20:50|17082.69
08:20:51|17083.56
08:20:52|17082.86
08:20:53|17082.86
08:20:55|17082.1
08:20:55|17081.36
08:20:56|17081.74
08:20:57|17082.37
08:20:58|17081.87
08:20:59|17082.29
08:21:01|17082.36
08:21:02|17082.34
08:21:03|17082.57
08:21:04|17082.71
08:21:05|17081.91
08:21:06|17082.66
08:21:06|17082.66
08:21:07|17082.66
08:21:09|17082.91
08:21:10|17082.85
08:21:11|17082.85
08:21:12|17082.85
08:21:14|17082.91
08:21:14|17082.29
08:21:15|17082.51
08:21:16|17082.92
08:21:17|17082.74
08:21:18|17082.62
08:21:19|17082.66
08:21:20|17082.14
08:21:21|17082.59
08:21:22|17082.66
08:21:23|17082.92
08:21:25|17082.72
08:21:25|17083.35
08:21:27|17082.18
08:21:28|17082.11
08:21:29|17082.41
08:21:30|17082.41
08:21:30|17082.4
08:21:31|17082.76
08:21:34|17081.34
08:21:35|17080.68
08:21:37|17080.83
08:21:38|17080.98
08:21:39|17080.98
08:21:40|17080.86
08:21:41|17080.65
08:21:42|17081.17
08:21:43|17081.13
08:21:44|17081.13
08:21:45|17081.17
08:21:46|17080.29
08:21:48|17080.73
08:21:49|17081.62
08:21:50|17082.01
08:21:51|17081.78
08:21:52|17081.73
08:21:53|17081.62
08:21:54|17082.06
08:21:55|17082.16
08:21:56|17082.16
08:21:57|17081.61
08:21:58|17081.61
08:21:59|17080.81
08:22:00|17079.44
08:22:01|17077.49
08:22:02|17078.27
08:22:03|17078.72
08:22:05|17075.13
08:22:06|17075.73
08:22:07|17075.63
08:22:08|17075.6
08:22:09|17075.34
08:22:10|17075.71
08:22:11|17076.22
08:22:12|17076.22
08:22:13|17076.74
08:22:14|17075.63
08:22:15|17075.39
08:22:16|17075.83
08:22:17|17075.93
08:22:18|17075.83
08:22:19|17075.72
08:22:20|17076.
08:22:21|17076.82
08:22:22|17077.16
08:22:23|17077.16
08:22:25|17076.9
08:22:25|17077.
08:22:26|17078.49
08:22:27|17078.09
08:22:28|17079.59
08:22:30|17079.55
08:22:30|17079.38
08:22:32|17079.67
08:22:33|17079.77
08:22:35|17078.56
08:22:37|17077.94
08:22:37|17076.36
08:22:38|17077.46
08:22:39|17076.58
08:22:40|17077.9
08:22:42|17077.54
08:22:44|17078.76
08:22:44|17078.07
08:22:46|17078.92
08:22:46|17079.42
08:22:47|17078.24
08:22:48|17078.22
08:22:49|17078.46
08:22:50|17079.32
08:22:51|17079.41
08:22:52|17078.39
08:22:53|17078.56
08:22:54|17079.06
08:22:55|17079.
08:22:56|17077.81
08:22:57|17078.74
08:22:58|17077.67
08:22:59|17079.35
08:23:00|17079.25
08:23:01|17079.08
08:23:02|17078.15
08:23:03|17078.15
08:23:04|17078.57
08:23:05|17077.71
08:23:06|17078.18
08:23:07|17076.23
08:23:08|17076.71
08:23:10|17075.94
08:23:11|17074.75
08:23:12|17074.53
08:23:12|17075.52
08:23:14|17075.5
08:23:15|17075.42
08:23:16|17075.61
08:23:17|17076.26
08:23:18|17076.13
08:23:19|17075.64
08:23:21|17074.61
08:23:21|17074.94
08:23:22|17074.88
08:23:23|17076.14
08:23:24|17074.98
08:23:25|17075.82
08:23:26|17075.42
08:23:27|17076.29
08:23:29|17075.07
08:23:30|17075.07
08:23:31|17075.9
08:23:32|17075.58
08:23:32|17074.93
08:23:34|17075.29
08:23:36|17075.28
08:23:37|17075.32
08:23:38|17075.32
08:23:39|17075.32
08:23:40|17074.79
08:23:42|17074.79
08:23:42|17075.57
08:23:43|17075.54
08:23:44|17076.13
08:23:45|17075.39
08:23:46|17075.04
08:23:47|17074.84
08:23:48|17074.35
08:23:49|17074.82
08:23:50|17075.32
08:23:51|17075.06
08:23:52|17074.1
08:23:53|17072.88
08:23:55|17073.75
08:23:55|17073.75
08:23:57|17076.52
08:23:57|17076.25
08:23:59|17076.67
08:23:59|17077.62
08:24:01|17078.35
08:24:02|17078.64
08:24:03|17077.43
08:24:04|17077.06
08:24:05|17077.8
08:24:06|17077.12
08:24:07|17077.3
08:24:08|17077.3
08:24:08|17076.59
08:24:10|17076.99
08:24:11|17076.75
08:24:12|17076.69
08:24:13|17077.41
08:24:14|17077.28
08:24:14|17076.88
08:24:16|17076.71
08:24:17|17077.09
08:24:18|17076.73
08:24:19|17076.8
08:24:20|17076.8
08:24:21|17076.81
08:24:22|17076.52
08:24:23|17076.98
08:24:24|17076.
08:24:25|17077.08
08:24:26|17076.35
08:24:27|17075.79
08:24:28|17075.74
08:24:29|17075.
08:24:30|17075.81
08:24:31|17074.68
08:24:32|17074.67
08:24:33|17075.27
08:24:34|17075.69
08:24:35|17076.96
08:24:37|17076.26
08:24:38|17076.93
08:24:39|17075.58
08:24:40|17075.54
08:24:42|17075.47
08:24:43|17075.47
08:24:43|17075.94
08:24:45|17075.58
08:24:46|17076.87
08:24:46|17076.06
08:24:48|17076.43
08:24:49|17077.08
08:24:50|17078.51
08:24:52|17078.99
08:24:52|17079.09
08:24:54|17079.73
08:24:55|17078.82
08:24:56|17078.82
08:24:58|17079.26
08:24:59|17078.13
08:25:00|17078.87
08:25:01|17078.54
08:25:01|17077.77
08:25:02|17077.98
08:25:03|17078.75
08:25:05|17078.82
08:25:06|17078.76
08:25:07|17079.28
08:25:08|17079.79
08:25:09|17079.88
08:25:10|17079.34
08:25:11|17079.04
08:25:13|17078.87
08:25:14|17079.62
08:25:14|17078.84
08:25:16|17079.9
08:25:16|17078.59
08:25:18|17079.64
08:25:19|17079.48
08:25:20|17078.8
08:25:21|17078.98
08:25:22|17078.64
08:25:23|17078.55
08:25:24|17079.48
08:25:25|17079.78
08:25:26|17078.93
08:25:27|17079.64
08:25:28|17078.65
08:25:29|17079.32
08:25:30|17078.82
08:25:31|17077.96
08:25:32|17078.05
08:25:33|17078.77
08:25:34|17077.92
08:25:35|17079.41
08:25:36|17078.76
08:25:38|17079.76
08:25:39|17079.07
08:25:40|17078.68
08:25:42|17080.12
08:25:42|17079.54
08:25:43|17078.64
08:25:45|17078.64
08:25:45|17079.33
08:25:47|17078.96
08:25:48|17079.26
08:25:49|17078.82
08:25:50|17077.22
08:25:50|17077.02
08:25:51|17077.4
08:25:53|17078.52
08:25:54|17077.82
08:25:55|17077.36
08:25:56|17078.19
08:25:57|17078.43
08:25:58|17077.13
08:25:59|17077.99
08:26:00|17078.28
08:26:01|17078.
08:26:02|17078.25
08:26:03|17078.65
08:26:04|17079.44
08:26:05|17079.25
08:26:06|17079.82
08:26:07|17078.51
08:26:08|17078.48
08:26:09|17078.45
08:26:10|17080.03
08:26:11|17079.05
08:26:12|17080.65
08:26:13|17079.74
08:26:14|17081.6
08:26:15|17082.38
08:26:16|17082.39
08:26:18|17082.45
08:26:19|17081.94
08:26:20|17081.57
08:26:21|17081.27
08:26:22|17081.1
08:26:23|17082.16
08:26:24|17080.81
08:26:25|17080.56
08:26:26|17080.88
08:26:27|17081.28
08:26:28|17081.18
08:26:29|17080.57
08:26:29|17081.21
08:26:31|17081.72
08:26:32|17081.55
08:26:33|17081.39
08:26:34|17081.03
08:26:34|17080.75
08:26:36|17080.75
08:26:37|17081.03
08:26:39|17081.03
08:26:39|17081.13
08:26:40|17081.09
08:26:41|17080.71
08:26:42|17080.41
08:26:44|17080.65
08:26:44|17081.46
08:26:47|17081.09
08:26:47|17082.01
08:26:48|17081.8
08:26:50|17080.4
08:26:50|17080.65
08:26:53|17082.9
08:26:53|17082.66
08:26:54|17082.44
08:26:55|17082.37
08:26:56|17081.74
08:26:58|17081.76
08:26:59|17082.03
08:26:59|17082.03
08:27:00|17082.69
08:27:01|17083.03
08:27:02|17082.72
08:27:03|17082.94
08:27:05|17082.45
08:27:05|17082.38
08:27:06|17082.38
08:27:08|17081.48
08:27:09|17082.27
08:27:10|17082.38
08:27:11|17082.38
08:27:13|17082.69
08:27:14|17082.63
08:27:14|17082.69
08:27:15|17082.68
08:27:17|17082.34
08:27:18|17081.82
08:27:19|17081.95
08:27:20|17082.05
08:27:21|17081.7
08:27:22|17082.24
08:27:23|17082.24
08:27:25|17081.35
08:27:25|17081.37
08:27:26|17081.37
08:27:27|17082.43
08:27:28|17081.98
08:27:30|17082.25
08:27:30|17082.58
08:27:32|17082.23
08:27:32|17082.69
08:27:34|17082.59
08:27:35|17082.32
08:27:36|17082.41
08:27:37|17082.68
08:27:38|17082.48
08:27:39|17082.3
08:27:41|17081.92
08:27:42|17081.9
08:27:43|17083.16
08:27:45|17082.77
08:27:45|17082.6
08:27:47|17082.29
08:27:47|17082.03
08:27:48|17082.67
08:27:50|17082.04
08:27:51|17082.29
08:27:52|17081.92
08:27:53|17082.23
08:27:54|17082.44
08:27:55|17083.08
08:27:56|17082.21
08:27:58|17082.66
08:27:58|17083.01
08:27:59|17082.74
08:28:01|17082.45
08:28:02|17082.83
08:28:03|17083.91
08:28:03|17083.94
08:28:06|17083.55
08:28:06|17083.49
08:28:07|17082.49
08:28:09|17083.6
08:28:10|17083.83
08:28:11|17083.34
08:28:12|17084.88
08:28:13|17082.38
08:28:14|17081.96
08:28:15|17080.33
08:28:16|17080.01
08:28:17|17080.61
08:28:18|17081.34
08:28:19|17081.3
08:28:20|17081.47
08:28:21|17081.39
08:28:22|17080.49
08:28:23|17081.23
08:28:24|17081.96
08:28:25|17081.92
08:28:26|17081.27
08:28:27|17081.85
08:28:28|17082.05
08:28:29|17081.59
08:28:30|17081.22
08:28:31|17082.
08:28:33|17081.09
08:28:33|17081.55
08:28:34|17082.01
08:28:36|17082.02
08:28:37|17082.74
08:28:38|17082.05
08:28:38|17082.7
08:28:39|17082.09
08:28:41|17082.05
08:28:42|17081.03
08:28:43|17079.95
08:28:45|17079.86
08:28:47|17080.37
08:28:47|17080.27
08:28:48|17079.2
08:28:50|17080.13
08:28:51|17080.13
08:28:52|17080.3
08:28:54|17080.31
08:28:54|17080.31
08:28:55|17074.97
08:28:57|17075.37
08:28:59|17076.3
08:28:59|17075.89
08:29:01|17075.92
08:29:01|17075.73
08:29:03|17076.16
08:29:05|17076.49
08:29:06|17076.49
08:29:06|17076.95
08:29:08|17077.29
08:29:09|17076.77
08:29:10|17077.49
08:29:11|17075.74
08:29:12|17075.85
08:29:13|17075.86
08:29:14|17076.1
08:29:15|17076.5
08:29:16|17075.95
08:29:17|17076.89
08:29:18|17076.77
08:29:19|17076.77
08:29:21|17077.15
08:29:22|17077.17
08:29:22|17077.47
08:29:23|17077.15
08:29:25|17076.58
08:29:26|17077.12
08:29:27|17076.98
08:29:28|17076.98
08:29:29|17075.9
08:29:30|17077.55
08:29:31|17077.44
08:29:32|17078.34
08:29:33|17077.32
08:29:34|17077.45
08:29:35|17078.44
08:29:37|17077.34
08:29:37|17077.44
08:29:38|17078.
08:29:39|17077.04
08:29:40|17076.97
08:29:42|17077.49
08:29:44|17077.54
08:29:45|17077.42
08:29:46|17077.52
08:29:48|17077.58
08:29:49|17077.7
08:29:51|17076.99
08:29:51|17076.99
08:29:52|17077.37
08:29:54|17076.84
08:29:55|17077.36
08:29:56|17076.47
08:29:56|17075.76
08:29:58|17076.53
08:29:59|17077.02
08:29:59|17077.14
08:30:01|17075.88
08:30:02|17077.09
08:30:03|17075.78
08:30:04|17076.14
08:30:06|17076.25
08:30:06|17076.59
08:30:07|17077.18
08:30:08|17077.36
08:30:09|17077.43
08:30:10|17076.37
08:30:11|17077.04
08:30:12|17077.92
08:30:13|17077.68
08:30:14|17077.78
08:30:15|17077.37
08:30:16|17077.
08:30:17|17079.26
08:30:18|17081.17
08:30:19|17080.59
08:30:20|17079.83
08:30:21|17080.71
08:30:22|17080.71
08:30:23|17080.62
08:30:24|17080.63
08:30:25|17080.68
08:30:26|17081.93
08:30:27|17081.62
08:30:28|17081.64
08:30:29|17082.11
08:30:31|17083.18
08:30:31|17082.48
08:30:32|17082.48
08:30:33|17082.29
08:30:34|17082.18
08:30:35|17082.11
08:30:36|17082.35
08:30:37|17083.
08:30:38|17083.16
08:30:39|17082.82
08:30:41|17082.6
08:30:41|17083.48
08:30:42|17083.54
08:30:44|17084.97
08:30:46|17084.92
08:30:48|17084.74
08:30:49|17085.44
08:30:51|17084.41
08:30:52|17084.4
08:30:52|17084.42
08:30:54|17081.71
08:30:55|17082.21
08:30:56|17082.18
08:30:58|17080.42
08:30:58|17080.42
08:31:00|17080.55
08:31:01|17079.79
08:31:02|17080.28
08:31:02|17079.95
08:31:04|17080.5
08:31:06|17079.84
08:31:06|17079.89
08:31:07|17080.26
08:31:08|17079.84
08:31:09|17080.53
08:31:10|17080.18
08:31:11|17080.18
08:31:12|17080.52
08:31:14|17077.7
08:31:15|17077.82
08:31:16|17079.1
08:31:17|17079.49
08:31:18|17078.85
08:31:19|17079.91
08:31:20|17079.34
08:31:20|17079.34
08:31:22|17079.54
08:31:22|17080.91
08:31:23|17080.43
08:31:25|17080.32
08:31:26|17080.94
08:31:27|17083.26
08:31:28|17083.25
08:31:29|17082.94
08:31:30|17083.15
08:31:30|17082.62
08:31:32|17083.14
08:31:33|17082.84
08:31:34|17082.65
08:31:35|17083.71
08:31:35|17083.85
08:31:36|17083.26
08:31:37|17083.28
08:31:39|17083.49
08:31:40|17083.15
08:31:41|17083.1
08:31:41|17082.72
08:31:44|17083.03
08:31:44|17083.03
08:31:45|17082.74
08:31:46|17083.25
08:31:47|17082.68
08:31:48|17083.4
08:31:49|17082.28
08:31:50|17082.85
08:31:51|17083.41
08:31:52|17083.12
08:31:53|17083.43
08:31:54|17083.48
08:31:56|17083.17
08:31:57|17083.71
08:31:58|17083.66
08:31:59|17082.8
08:31:59|17083.74
08:32:02|17083.27
08:32:02|17081.9
08:32:03|17083.02
08:32:04|17083.15
08:32:05|17083.57
08:32:06|17083.9
08:32:07|17083.37
08:32:09|17083.77
08:32:10|17083.77
08:32:12|17084.24
08:32:12|17083.09
08:32:13|17083.08
08:32:14|17082.61
08:32:15|17082.02
08:32:16|17082.75
08:32:17|17082.12
08:32:18|17082.9
08:32:20|17082.9
08:32:20|17083.3
08:32:21|17083.3
08:32:22|17083.28
08:32:23|17083.68
08:32:25|17082.39
08:32:25|17083.14
08:32:27|17083.34
08:32:28|17083.
08:32:29|17083.46
08:32:30|17082.93
08:32:31|17083.14
08:32:32|17083.91
08:32:33|17083.91
08:32:34|17084.44
08:32:35|17082.89
08:32:35|17082.89
08:32:37|17084.12
08:32:37|17084.8
08:32:38|17084.56
08:32:40|17084.08
08:32:40|17084.08
08:32:42|17084.08
08:32:43|17083.91
08:32:44|17084.43
08:32:46|17082.94
08:32:47|17083.34
08:32:47|17083.71
08:32:49|17083.74
08:32:49|17083.74
08:32:50|17083.77
08:32:52|17083.73
08:32:52|17083.25
08:32:54|17082.9
08:32:56|17083.59
08:32:57|17083.9
08:32:58|17083.99
08:32:59|17084.
08:33:01|17083.72
08:33:01|17083.09
08:33:03|17082.62
08:33:03|17082.48
08:33:04|17083.2
08:33:05|17081.05
08:33:07|17080.76
08:33:08|17080.96
08:33:09|17080.75
08:33:10|17080.82
08:33:11|17079.51
08:33:12|17080.11
08:33:13|17079.36
08:33:14|17079.62
08:33:15|17079.61
08:33:16|17081.49
08:33:17|17080.28
08:33:18|17081.01
08:33:19|17081.11
08:33:20|17081.23
08:33:21|17081.23
08:33:22|17080.59
08:33:23|17081.01
08:33:24|17081.05
08:33:25|17081.13
08:33:26|17081.41
08:33:27|17081.49
08:33:28|17082.31
08:33:29|17081.82
08:33:30|17082.21
08:33:31|17082.64
08:33:32|17082.43
08:33:33|17082.78
08:33:34|17082.52
08:33:35|17082.16
08:33:36|17082.78
08:33:37|17082.63
08:33:38|17082.95
08:33:39|17082.78
08:33:40|17083.76
08:33:41|17084.41
08:33:42|17083.69
08:33:43|17083.34
08:33:44|17083.58
08:33:45|17083.23
08:33:47|17083.34
08:33:48|17083.78
08:33:48|17083.17
08:33:50|17083.11
08:33:50|17083.74
08:33:52|17083.25
08:33:53|17082.68
08:33:55|17083.39
08:33:55|17083.39
08:33:56|17083.82
08:33:58|17083.47
08:33:59|17083.37
08:34:00|17082.63
08:34:01|17083.28
08:34:02|17082.
08:34:03|17082.67
08:34:05|17083.21
08:34:06|17082.42
08:34:08|17082.42
08:34:09|17082.94
08:34:10|17083.19
08:34:11|17081.67
08:34:12|17081.57
08:34:13|17081.28
08:34:13|17081.28
08:34:14|17081.21
08:34:16|17081.91
08:34:17|17082.2
08:34:18|17082.2
08:34:19|17082.2
08:34:20|17082.2
08:34:21|17081.93
08:34:22|17081.88
08:34:23|17080.81
08:34:24|17080.81
08:34:25|17081.86
08:34:26|17081.22
08:34:27|17081.22
08:34:28|17081.86
08:34:29|17081.22
08:34:30|17081.2
08:34:32|17080.59
08:34:33|17080.59
08:34:34|17080.29
08:34:34|17079.99
08:34:35|17079.91
08:34:37|17078.1
08:34:37|17076.97
08:34:38|17078.65
08:34:39|17078.22
08:34:40|17078.93
08:34:41|17079.16
08:34:42|17078.56
08:34:43|17079.17
08:34:44|17078.56
08:34:45|17078.74
08:34:47|17078.87
08:34:49|17077.99
08:34:50|17077.69
08:34:52|17078.71
08:34:53|17078.84
08:34:54|17079.25
08:34:56|17079.5
08:34:56|17079.17
08:34:57|17079.5
08:34:59|17079.25
08:35:00|17079.17
08:35:01|17079.47
08:35:02|17080.08
08:35:03|17079.17
08:35:04|17077.98
08:35:05|17077.98
08:35:06|17078.74
08:35:07|17078.98
08:35:09|17078.98
08:35:10|17079.19
08:35:11|17079.06
08:35:13|17078.75
08:35:14|17078.41
08:35:15|17078.41
08:35:16|17077.28
08:35:17|17077.36
08:35:19|17076.81
08:35:20|17077.34
08:35:21|17078.16
08:35:22|17078.51
08:35:23|17078.55
08:35:24|17078.7
08:35:26|17078.64
08:35:26|17079.07
08:35:27|17080.88
08:35:28|17081.22
08:35:29|17081.56
08:35:30|17081.57
08:35:31|17081.48
08:35:32|17081.14
08:35:33|17081.31
08:35:34|17081.31
08:35:35|17081.23
08:35:37|17080.83
08:35:37|17081.48
08:35:38|17080.8
08:35:39|17081.33
08:35:41|17080.84
08:35:42|17081.45
08:35:43|17081.03
08:35:44|17081.03
08:35:45|17081.4
08:35:45|17081.33
08:35:46|17081.4
08:35:49|17080.11
08:35:50|17080.74
08:35:51|17080.71
08:35:52|17080.7
08:35:53|17080.9
08:35:54|17081.34
08:35:55|17080.9
08:35:56|17080.82
08:35:56|17080.82
08:35:58|17080.68
08:35:59|17080.71
08:36:00|17081.06
08:36:01|17080.61
08:36:02|17080.47
08:36:03|17079.86
08:36:04|17080.35
08:36:05|17080.04
08:36:06|17079.3
08:36:07|17079.74
08:36:08|17080.49
08:36:09|17080.82
08:36:11|17080.87
08:36:11|17080.94
08:36:13|17081.76
08:36:14|17081.64
08:36:15|17082.18
08:36:16|17080.83
08:36:17|17081.2
08:36:17|17081.11
08:36:19|17081.94
08:36:20|17081.54
08:36:21|17081.16
08:36:22|17082.34
08:36:23|17082.55
08:36:24|17083.15
08:36:25|17082.69
08:36:26|17081.84
08:36:27|17081.1
08:36:28|17082.06
08:36:29|17082.04
08:36:30|17082.08
08:36:31|17082.04
08:36:32|17082.36
08:36:33|17082.61
08:36:34|17082.47
08:36:35|17083.4
08:36:36|17083.26
08:36:37|17082.67
08:36:38|17082.63
08:36:39|17082.99
08:36:40|17082.99
08:36:41|17083.27
08:36:42|17083.59
08:36:43|17090.03
08:36:44|17085.8
08:36:45|17086.54
08:36:46|17085.48
08:36:47|17086.16
08:36:49|17086.8
08:36:49|17086.72
08:36:50|17086.8
08:36:53|17087.38
08:36:53|17087.38
08:36:54|17087.03
08:36:56|17087.49
08:36:56|17087.33
08:36:59|17086.79
08:36:59|17087.51
08:37:00|17086.68
08:37:01|17087.07
08:37:02|17086.35
08:37:03|17086.35
08:37:04|17087.12
08:37:05|17085.89
08:37:06|17086.11
08:37:07|17085.17
08:37:09|17085.55
08:37:10|17085.71
08:37:11|17085.37
08:37:12|17086.21
08:37:13|17086.1
08:37:15|17086.17
08:37:15|17086.43
08:37:17|17083.93
08:37:18|17083.17
08:37:19|17081.17
08:37:20|17081.51
08:37:21|17082.31
08:37:22|17080.9
08:37:24|17082.36
08:37:25|17081.78
08:37:25|17082.72
08:37:27|17083.07
08:37:27|17083.45
08:37:28|17083.84
08:37:29|17085.21
08:37:30|17085.86
08:37:32|17086.33
08:37:32|17085.63
08:37:33|17086.15
08:37:34|17086.66
08:37:36|17085.31
08:37:36|17085.94
08:37:37|17086.15
08:37:39|17086.15
08:37:40|17086.19
08:37:40|17086.72
08:37:41|17086.27
08:37:42|17086.59
08:37:43|17087.01
08:37:44|17085.88
08:37:46|17085.88
08:37:46|17087.18
08:37:47|17086.05
08:37:49|17086.04
08:37:51|17084.88
08:37:52|17085.33
08:37:52|17085.33
08:37:54|17085.17
08:37:55|17085.16
08:37:56|17085.4
08:37:57|17085.02
08:37:59|17086.09
08:38:01|17085.17
08:38:01|17084.5
08:38:02|17085.27
08:38:03|17085.35
08:38:04|17084.69
08:38:05|17085.4
08:38:06|17085.62
08:38:07|17086.23
08:38:08|17085.32
08:38:09|17085.51
08:38:10|17086.26
08:38:12|17086.12
08:38:14|17086.59
08:38:14|17086.21
08:38:16|17086.21
08:38:17|17086.27
08:38:18|17086.36
08:38:19|17086.71
08:38:20|17086.79
08:38:20|17086.8
08:38:22|17086.98
08:38:23|17086.89
08:38:24|17088.26
08:38:25|17088.38
08:38:26|17087.64
08:38:27|17088.28
08:38:28|17088.31
08:38:28|17088.
08:38:29|17089.27
08:38:31|17088.51
08:38:31|17089.6
08:38:33|17089.8
08:38:34|17089.06
08:38:35|17088.91
08:38:36|17088.74
08:38:36|17089.21
08:38:38|17089.77
08:38:39|17089.69
08:38:40|17089.19
08:38:41|17088.74
08:38:41|17088.91
08:38:43|17089.3
08:38:43|17089.3
08:38:45|17088.92
08:38:46|17089.45
08:38:47|17089.66
08:38:48|17089.7
08:38:49|17089.04
08:38:50|17089.64
08:38:51|17089.84
08:38:53|17089.15
08:38:54|17089.9
08:38:55|17089.91
08:38:56|17090.45
08:38:57|17090.67
08:38:59|17091.05
08:39:00|17090.83
08:39:01|17090.19
08:39:02|17090.19
08:39:03|17091.85
08:39:04|17090.25
08:39:05|17090.42
08:39:07|17090.45
08:39:09|17090.66
08:39:09|17090.1
08:39:10|17090.05
08:39:11|17090.15
08:39:12|17091.15
08:39:13|17090.66
08:39:15|17091.83
08:39:15|17092.28
08:39:16|17091.96
08:39:18|17092.22
08:39:18|17091.51
08:39:20|17091.92
08:39:21|17091.71
08:39:22|17091.2
08:39:23|17091.62
08:39:23|17092.16
08:39:25|17092.15
08:39:26|17092.74
08:39:27|17092.15
08:39:28|17092.37
08:39:29|17092.54
08:39:30|17092.44
08:39:30|17092.94
08:39:31|17092.56
08:39:33|17093.
08:39:34|17093.14
08:39:35|17093.12
08:39:35|17093.53
08:39:36|17092.52
08:39:38|17093.29
08:39:39|17093.11
08:39:40|17093.11
08:39:41|17092.97
08:39:42|17097.08
08:39:43|17095.04
08:39:44|17094.35
08:39:45|17095.08
08:39:46|17095.07
08:39:47|17095.6
08:39:48|17095.63
08:39:49|17094.43
08:39:50|17094.46
08:39:52|17095.59
08:39:53|17094.3
08:39:54|17094.66
08:39:55|17094.66
08:39:56|17095.43
08:39:57|17093.93
08:39:57|17094.45
08:39:58|17094.44
08:40:00|17094.67
08:40:01|17092.84
08:40:01|17093.35
08:40:03|17092.86
08:40:05|17094.
08:40:06|17093.91
08:40:07|17093.38
08:40:07|17093.41
08:40:09|17093.41
08:40:09|17093.74
08:40:10|17094.43
08:40:11|17094.43
08:40:12|17094.72
08:40:13|17094.71
08:40:15|17094.41
08:40:16|17094.41
08:40:16|17094.91
08:40:17|17095.51
08:40:19|17094.32
08:40:20|17094.02
08:40:20|17094.18
08:40:21|17094.71
08:40:22|17094.78
08:40:24|17094.64
08:40:24|17094.19
08:40:25|17094.71
08:40:27|17095.29
08:40:27|17095.25
08:40:29|17095.26
08:40:29|17094.31
08:40:31|17094.27
08:40:31|17093.92
08:40:32|17094.29
08:40:33|17094.26
08:40:35|17093.57
08:40:35|17095.63
08:40:36|17095.25
08:40:38|17095.09
08:40:38|17094.47
08:40:39|17095.07
08:40:40|17094.29
08:40:41|17094.43
08:40:42|17094.33
08:40:43|17094.11
08:40:44|17094.08
08:40:45|17094.56
08:40:46|17094.38
08:40:48|17095.24
08:40:49|17095.59
08:40:49|17093.36
08:40:51|17094.75
08:40:52|17093.82
08:40:54|17092.2
08:40:56|17092.63
08:40:56|17092.09
08:40:58|17092.51
08:40:59|17092.48
08:40:59|17092.58
08:41:02|17093.16
08:41:02|17091.9
08:41:04|17092.26
08:41:06|17091.87
08:41:06|17092.19
08:41:07|17092.25
08:41:08|17092.34
08:41:09|17092.19
08:41:11|17093.29
08:41:12|17092.65
08:41:13|17093.23
08:41:14|17093.89
08:41:15|17093.45
08:41:16|17094.24
08:41:17|17094.57
08:41:18|17093.43
08:41:19|17094.1
08:41:20|17094.12
08:41:21|17094.44
08:41:22|17094.3
08:41:23|17094.11
08:41:24|17093.8
08:41:25|17096.63
08:41:26|17094.74
08:41:27|17093.93
08:41:28|17093.93
08:41:29|17093.86
08:41:30|17093.68
08:41:31|17092.7
08:41:32|17093.
08:41:33|17092.15
08:41:34|17092.82
08:41:35|17092.94
08:41:37|17092.65
08:41:38|17093.14
08:41:38|17092.7
08:41:39|17093.16
08:41:41|17093.58
08:41:42|17093.55
08:41:43|17093.27
08:41:44|17093.68
08:41:45|17093.58
08:41:46|17094.27
08:41:47|17094.38
08:41:48|17093.82
08:41:49|17093.2
08:41:50|17093.37
08:41:51|17093.57
08:41:53|17092.32
08:41:55|17093.16
08:41:55|17092.6
08:41:57|17092.6
08:41:57|17093.83
08:41:59|17093.33
08:42:00|17094.26
08:42:01|17094.19
08:42:02|17094.09
08:42:04|17093.98
08:42:05|17093.98
08:42:06|17093.64
08:42:07|17093.9
08:42:08|17093.98
08:42:10|17093.4
08:42:11|17093.4
08:42:12|17093.4
08:42:13|17092.74
08:42:13|17092.5
08:42:14|17093.31
08:42:16|17092.55
08:42:16|17093.06
08:42:17|17093.06
08:42:19|17093.08
08:42:20|17093.43
08:42:20|17092.55
08:42:21|17091.78
08:42:23|17092.35
08:42:24|17092.35
08:42:25|17092.14
08:42:25|17092.76
08:42:27|17092.24
08:42:28|17092.23
08:42:29|17092.83
08:42:29|17093.47
08:42:31|17093.91
08:42:32|17093.98
08:42:33|17093.98
08:42:34|17093.98
08:42:34|17092.46
08:42:35|17092.54
08:42:37|17092.35
08:42:38|17092.87
08:42:39|17093.16
08:42:40|17092.82
08:42:41|17092.11
08:42:42|17092.09
08:42:43|17092.06
08:42:44|17092.
08:42:45|17091.49
08:42:46|17094.99
08:42:47|17094.49
08:42:48|17094.59
08:42:49|17094.3
08:42:50|17094.51
08:42:51|17094.83
08:42:52|17094.57
08:42:53|17093.84
08:42:54|17094.59
08:42:56|17094.85
08:42:57|17094.41
08:42:59|17095.87
08:43:00|17096.95
08:43:01|17096.25
08:43:03|17096.07
08:43:04|17096.24
08:43:06|17097.13
08:43:07|17096.56
08:43:08|17096.35
08:43:09|17096.91
08:43:11|17097.23
08:43:12|17097.08
08:43:13|17097.07
08:43:14|17096.89
08:43:15|17097.26
08:43:16|17095.66
08:43:16|17096.75
08:43:17|17096.3
08:43:18|17097.23
08:43:20|17097.27
08:43:21|17097.3
08:43:22|17097.33
08:43:23|17098.3
08:43:24|17097.38
08:43:24|17097.38
08:43:27|17098.35
08:43:28|17097.48
08:43:29|17097.08
08:43:30|17097.47
08:43:31|17097.54
08:43:32|17097.39
08:43:33|17097.39
08:43:34|17097.58
08:43:35|17096.92
08:43:36|17095.27
08:43:37|17095.85
08:43:37|17095.83
08:43:39|17096.23
08:43:39|17096.23
08:43:41|17096.72
08:43:42|17096.21
08:43:43|17097.89
08:43:44|17097.79
08:43:46|17097.47
08:43:46|17097.45
08:43:47|17098.62
08:43:48|17098.34
08:43:49|17098.34
08:43:50|17098.7
08:43:51|17097.16
08:43:52|17098.41
08:43:53|17097.83
08:43:54|17097.54
08:43:55|17097.43
08:43:56|17096.44
08:43:58|17096.75
08:43:59|17097.84
08:44:00|17097.23
08:44:02|17097.58
08:44:03|17098.23
08:44:04|17099.29
08:44:06|17098.63
08:44:06|17099.3
08:44:08|17100.44
08:44:09|17100.67
08:44:10|17100.29
08:44:12|17100.72
08:44:12|17100.95
08:44:13|17100.66
08:44:14|17101.24
08:44:16|17101.07
08:44:16|17101.52
08:44:17|17102.21
08:44:18|17102.58
08:44:19|17102.3
08:44:21|17102.2
08:44:21|17101.29
08:44:22|17101.
08:44:23|17100.67
08:44:24|17101.31
08:44:25|17101.29
08:44:27|17102.22
08:44:27|17103.78
08:44:28|17104.54
08:44:29|17104.65
08:44:30|17104.06
08:44:32|17103.7
08:44:33|17103.01
08:44:34|17102.36
08:44:35|17102.66
08:44:36|17102.65
08:44:37|17104.31
08:44:38|17105.49
08:44:39|17105.72
08:44:40|17105.
08:44:41|17105.35
08:44:42|17105.48
08:44:43|17105.67
08:44:44|17105.36
08:44:45|17105.25
08:44:46|17105.25
08:44:47|17105.23
08:44:48|17104.57
08:44:49|17104.57
08:44:51|17104.57
08:44:51|17104.57
08:44:52|17105.97
08:44:54|17105.97
08:44:54|17106.16
08:44:56|17105.33
08:44:58|17105.81
08:44:59|17104.88
08:45:01|17105.25
08:45:01|17105.74
08:45:02|17105.08
08:45:03|17105.27
08:45:05|17105.91
08:45:07|17105.92
08:45:07|17105.77
08:45:08|17104.91
08:45:10|17104.72
08:45:11|17105.89
08:45:12|17105.87
08:45:13|17105.94
08:45:13|17105.67
08:45:15|17104.2
08:45:15|17104.69
08:45:17|17105.07
08:45:18|17106.19
08:45:18|17105.32
08:45:20|17105.54
08:45:21|17105.32
08:45:22|17104.64
08:45:22|17104.65
08:45:24|17104.65
08:45:25|17103.3
08:45:25|17101.92
08:45:27|17102.1
08:45:27|17102.7
08:45:29|17102.08
08:45:30|17102.77
08:45:31|17102.04
08:45:32|17103.26
08:45:33|17102.17
08:45:34|17102.22
08:45:35|17102.61
08:45:35|17103.53
08:45:37|17101.84
08:45:37|17102.17
08:45:39|17102.99
08:45:39|17102.77
08:45:41|17102.95
08:45:42|17102.91
08:45:43|17102.38
08:45:44|17102.65
08:45:45|17103.74
08:45:46|17104.28
08:45:47|17105.25
08:45:48|17104.5
08:45:49|17105.15
08:45:50|17105.02
08:45:51|17106.39
08:45:52|17105.68
08:45:53|17106.06
08:45:54|17106.04
08:45:55|17106.04
08:45:56|17106.18
08:45:58|17105.71
08:45:59|17105.56
08:46:00|17106.7
08:46:01|17106.19
08:46:02|17104.4
08:46:04|17105.17
08:46:05|17106.04
08:46:07|17105.65
08:46:08|17105.57
08:46:09|17105.99
08:46:09|17105.7
08:46:10|17106.63
08:46:12|17107.92
08:46:13|17107.7
08:46:14|17105.85
08:46:15|17106.54
08:46:16|17106.42
08:46:17|17107.42
08:46:18|17106.7
08:46:19|17106.8
08:46:20|17107.99
08:46:21|17106.96
08:46:22|17107.25
08:46:23|17107.21
08:46:24|17107.35
08:46:25|17107.7
08:46:26|17107.33
08:46:27|17106.53
08:46:28|17106.27
08:46:29|17106.87
08:46:30|17106.79
08:46:31|17106.66
08:46:32|17107.89
08:46:33|17108.8
08:46:34|17108.85
08:46:35|17109.36
08:46:36|17109.38
08:46:37|17109.27
08:46:38|17109.92
08:46:39|17110.2
08:46:40|17109.54
08:46:42|17109.
08:46:43|17108.91
08:46:44|17108.65
08:46:45|17110.59
08:46:46|17110.38
08:46:47|17109.8
08:46:47|17110.31
08:46:49|17111.49
08:46:50|17111.7
08:46:51|17112.55
08:46:52|17110.24
08:46:53|17112.52
08:46:55|17113.84
08:46:56|17113.07
08:46:57|17113.44
08:46:58|17114.39
08:46:59|17114.41
08:47:01|17114.35
08:47:02|17114.32
08:47:04|17114.59
08:47:05|17116.08
08:47:06|17114.05
08:47:08|17114.08
08:47:09|17114.48
08:47:10|17114.08
08:47:11|17114.3
08:47:12|17114.51
08:47:13|17114.56
08:47:14|17114.53
08:47:15|17113.66
08:47:17|17113.95
08:47:18|17115.06
08:47:20|17115.37
08:47:20|17115.36
08:47:21|17115.47
08:47:23|17115.34
08:47:24|17114.85
08:47:25|17114.23
08:47:26|17114.32
08:47:27|17115.3
08:47:28|17115.58
08:47:29|17115.05
08:47:29|17116.33
08:47:30|17117.57
08:47:32|17118.07
08:47:34|17117.03
08:47:34|17117.76
08:47:35|17117.97
08:47:36|17118.52
08:47:37|17118.51
08:47:38|17118.63
08:47:39|17119.51
08:47:40|17121.98
08:47:41|17120.99
08:47:42|17120.85
08:47:44|17123.84
08:47:45|17122.99
08:47:46|17125.
08:47:46|17124.16
08:47:48|17125.
08:47:49|17126.17
08:47:50|17126.23
08:47:51|17130.
08:47:52|17131.27
08:47:53|17129.13
08:47:54|17129.2
08:47:55|17131.52
08:47:56|17134.27
08:47:56|17133.27
08:47:57|17131.79
08:48:00|17130.75
08:48:00|17128.04
08:48:02|17127.64
08:48:03|17127.93
08:48:03|17128.93
08:48:06|17129.47
08:48:06|17128.39
08:48:08|17128.09
08:48:10|17124.22
08:48:10|17124.91
08:48:11|17126.19
08:48:12|17124.17
08:48:14|17130.
08:48:15|17128.01
08:48:17|17126.33
08:48:18|17128.12
08:48:19|17128.74
08:48:21|17130.
08:48:22|17129.58
08:48:23|17132.21
08:48:24|17131.85
08:48:25|17131.79
08:48:26|17130.41
08:48:27|17131.41
08:48:29|17134.18
08:48:30|17132.75
08:48:31|17132.96
08:48:32|17131.53
08:48:33|17130.01
08:48:34|17129.68
08:48:35|17131.31
08:48:36|17130.6
08:48:37|17132.27
08:48:38|17133.34
08:48:39|17132.66
08:48:40|17134.01
08:48:41|17132.62
08:48:43|17134.6
08:48:43|17134.07
08:48:44|17134.49
08:48:46|17135.42
08:48:46|17135.1
08:48:48|17134.46
08:48:48|17133.18
08:48:49|17132.6
08:48:50|17132.8
08:48:52|17132.23
08:48:52|17131.05
08:48:53|17130.32
08:48:55|17130.23
08:48:56|17130.66
08:48:57|17132.71
08:48:58|17132.79
08:48:58|17131.25
08:49:00|17131.37
08:49:01|17130.45
08:49:01|17130.73
08:49:02|17128.99
08:49:05|17129.68
08:49:06|17129.88
08:49:06|17130.4
08:49:08|17127.85
08:49:09|17129.18
08:49:10|17129.18
08:49:11|17128.19
08:49:12|17127.45
08:49:13|17127.2
08:49:14|17127.23
08:49:15|17127.97
08:49:16|17127.73
08:49:17|17128.74
08:49:18|17130.
08:49:19|17128.81
08:49:20|17128.92
08:49:21|17128.48
08:49:23|17128.59
08:49:23|17128.81
08:49:25|17129.17
08:49:26|17130.58
08:49:27|17129.96
08:49:28|17130.18
08:49:29|17130.11
08:49:31|17129.42
08:49:32|17129.39
08:49:32|17128.26
08:49:34|17128.13
08:49:34|17127.05
08:49:35|17127.34
08:49:37|17128.12
08:49:37|17127.92
08:49:39|17127.63
08:49:39|17126.83
08:49:41|17127.65
08:49:42|17127.67
08:49:43|17127.08
08:49:44|17125.84
08:49:45|17124.93
08:49:46|17123.87
08:49:47|17124.95
08:49:49|17124.84
08:49:49|17124.39
08:49:51|17123.32
08:49:52|17124.24
08:49:53|17123.33
08:49:54|17124.27
08:49:55|17123.94
08:49:56|17124.12
08:49:57|17123.69
08:49:58|17124.24
08:49:59|17124.13
08:50:00|17134.
08:50:01|17130.12
08:50:02|17131.68
08:50:03|17130.49
08:50:05|17125.99
08:50:06|17125.74
08:50:07|17126.66
08:50:08|17129.05
08:50:09|17127.77
08:50:10|17127.82
08:50:11|17124.66
08:50:12|17124.82
08:50:13|17125.14
08:50:14|17126.81
08:50:15|17127.19
08:50:16|17126.81
08:50:17|17126.81
08:50:18|17126.95
08:50:19|17126.13
08:50:20|17126.23
08:50:21|17125.55
08:50:22|17125.36
08:50:23|17126.74
08:50:24|17126.79
08:50:25|17127.05
08:50:26|17124.7
08:50:27|17124.92
08:50:28|17124.19
08:50:29|17124.15
08:50:30|17123.89
08:50:31|17124.54
08:50:32|17124.02
08:50:33|17123.88
08:50:34|17123.86
08:50:36|17124.38
08:50:36|17124.27
08:50:37|17124.81
08:50:38|17125.21
08:50:39|17121.84
08:50:40|17122.74
08:50:41|17123.2
08:50:42|17122.81
08:50:43|17122.35
08:50:44|17122.84
08:50:45|17122.28
08:50:46|17121.56
08:50:47|17121.58
08:50:48|17121.89
08:50:49|17121.55
08:50:50|17121.02
08:50:51|17121.78
08:50:52|17121.47
08:50:53|17120.81
08:50:54|17119.22
08:50:55|17119.84
08:50:56|17120.54
08:50:57|17118.34
08:50:58|17119.75
08:50:59|17118.89
08:51:00|17118.52
08:51:01|17119.75
08:51:03|17117.94
08:51:05|17117.5
08:51:05|17117.
08:51:06|17115.87
08:51:07|17117.08
08:51:09|17116.61
08:51:10|17117.68
08:51:11|17117.11
08:51:12|17116.67
08:51:12|17117.1
08:51:14|17117.33
08:51:15|17119.27
08:51:16|17120.72
08:51:18|17118.73
08:51:18|17118.74
08:51:19|17118.74
08:51:20|17118.52
08:51:21|17118.51
08:51:22|17119.02
08:51:23|17118.69
08:51:24|17118.98
08:51:26|17120.91
08:51:27|17123.41
08:51:28|17122.08
08:51:29|17122.07
08:51:30|17121.96
08:51:31|17122.24
08:51:33|17122.41
08:51:33|17121.09
08:51:34|17121.7
08:51:35|17120.38
08:51:36|17121.09
08:51:37|17121.49
08:51:38|17120.74
08:51:39|17123.83
08:51:40|17124.17
08:51:41|17122.86
08:51:42|17123.51
08:51:43|17124.04
08:51:44|17123.27
08:51:45|17122.97
08:51:46|17122.42
08:51:47|17122.43
08:51:48|17123.57
08:51:49|17122.27
08:51:50|17122.43
08:51:51|17121.45
08:51:53|17121.8
08:51:54|17121.8
08:51:55|17120.16
08:51:56|17120.41
08:51:57|17120.32
08:51:58|17120.16
08:51:59|17121.19
08:52:00|17120.16
08:52:01|17120.25
08:52:02|17119.51
08:52:04|17118.76
08:52:05|17119.73
08:52:06|17119.78
08:52:06|17119.84
08:52:08|17119.88
08:52:10|17120.19
08:52:11|17121.
08:52:12|17120.86
08:52:13|17120.81
08:52:14|17120.05
08:52:16|17120.82
08:52:18|17120.81
08:52:19|17121.71
08:52:20|17122.28
08:52:21|17122.96
08:52:22|17121.92
08:52:23|17121.97
08:52:24|17121.94
08:52:25|17122.04
08:52:26|17122.32
08:52:27|17121.96
08:52:28|17121.95
08:52:29|17121.61
08:52:30|17121.15
08:52:31|17121.68
08:52:33|17122.33
08:52:33|17122.55
08:52:34|17125.44
08:52:36|17125.06
08:52:36|17125.04
08:52:38|17124.18
08:52:38|17123.44
08:52:40|17124.87
08:52:41|17124.77
08:52:41|17122.81
08:52:43|17121.57
08:52:44|17121.26
08:52:45|17120.05
08:52:46|17120.05
08:52:47|17120.02
08:52:48|17119.93
08:52:49|17119.38
08:52:50|17119.21
08:52:51|17118.
08:52:52|17118.33
08:52:53|17118.
08:52:54|17118.3
08:52:55|17117.09
08:52:56|17117.97
08:52:57|17118.38
08:52:58|17117.71
08:52:59|17116.27
08:53:00|17117.11
08:53:01|17115.98
08:53:02|17115.06
08:53:03|17113.61
08:53:05|17115.57
08:53:06|17115.38
08:53:07|17116.48
08:53:09|17117.15
08:53:10|17118.03
08:53:12|17116.97
08:53:13|17116.96
08:53:13|17116.9
08:53:15|17117.02
08:53:16|17117.12
08:53:17|17117.02
08:53:18|17115.99
08:53:20|17115.71
08:53:20|17115.8
08:53:22|17115.8
08:53:23|17115.79
08:53:23|17116.16
08:53:25|17115.74
08:53:26|17115.61
08:53:27|17116.22
08:53:28|17115.24
08:53:29|17115.24
08:53:29|17115.98
08:53:32|17115.84
08:53:33|17114.9
08:53:34|17115.58
08:53:35|17115.66
08:53:36|17115.24
08:53:36|17114.94
08:53:37|17115.13
08:53:38|17115.18
08:53:40|17116.
08:53:41|17115.72
08:53:42|17115.74
08:53:43|17115.72
08:53:44|17115.71
08:53:45|17116.
08:53:46|17117.26
08:53:47|17116.35
08:53:48|17116.15
08:53:49|17116.16
08:53:50|17115.92
08:53:51|17116.34
08:53:52|17116.16
08:53:53|17116.99
08:53:54|17117.35
08:53:55|17117.46
08:53:56|17117.08
08:53:57|17117.34
08:53:58|17117.98
08:53:59|17117.68
08:54:00|17119.25
08:54:01|17118.16
08:54:02|17117.97
08:54:03|17117.25
08:54:04|17117.51
08:54:06|17117.47
08:54:07|17117.17
08:54:09|17117.99
08:54:10|17122.48
08:54:11|17122.14
08:54:12|17121.77
08:54:14|17120.
08:54:15|17120.5
08:54:16|17120.56
08:54:18|17121.96
08:54:18|17121.27
08:54:20|17121.78
08:54:21|17122.09
08:54:21|17121.99
08:54:22|17122.01
08:54:23|17121.67
08:54:25|17121.99
08:54:26|17122.52
08:54:27|17121.56
08:54:28|17121.53
08:54:29|17121.52
08:54:30|17122.36
08:54:31|17121.51
08:54:32|17121.25
08:54:33|17121.94
08:54:34|17121.98
08:54:35|17122.13
08:54:36|17122.02
08:54:37|17121.53
08:54:38|17121.55
08:54:39|17121.67
08:54:40|17121.42
08:54:41|17121.42
08:54:42|17122.11
08:54:43|17121.98
08:54:44|17121.79
08:54:45|17121.84
08:54:46|17122.01
08:54:47|17121.86
08:54:48|17122.88
08:54:49|17122.04
08:54:51|17122.71
08:54:52|17122.59
08:54:53|17122.59
08:54:54|17122.
08:54:55|17122.11
08:54:56|17121.03
08:54:57|17121.1
08:54:58|17122.11
08:54:59|17119.98
08:55:00|17120.46
08:55:01|17119.28
08:55:02|17119.46
08:55:03|17119.62
08:55:04|17120.75
08:55:05|17120.75
08:55:07|17119.72
08:55:08|17120.25
08:55:10|17118.88
08:55:10|17118.8
08:55:11|17119.27
08:55:12|17118.63
08:55:13|17119.63
08:55:14|17119.57
08:55:16|17118.88
08:55:17|17118.18
08:55:19|17118.88
08:55:20|17119.22
08:55:20|17118.09
08:55:22|17118.45
08:55:24|17118.33
08:55:25|17117.64
08:55:26|17118.23
08:55:27|17117.8
08:55:28|17118.06
08:55:29|17118.03
08:55:30|17115.53
08:55:31|17116.16
08:55:32|17116.32
08:55:33|17116.75
08:55:34|17116.75
08:55:35|17116.94
08:55:36|17117.96
08:55:37|17117.77
08:55:38|17116.66
08:55:39|17117.15
08:55:40|17117.25
08:55:41|17117.63
08:55:42|17117.48
08:55:43|17117.56
08:55:44|17117.98
08:55:45|17118.78
08:55:46|17116.9
08:55:47|17116.91
08:55:48|17116.75
08:55:49|17116.49
08:55:50|17116.91
08:55:51|17116.45
08:55:52|17116.97
08:55:53|17116.97
08:55:54|17116.32
08:55:55|17115.22
08:55:56|17115.22
08:55:57|17115.22
08:55:58|17115.2
08:55:59|17116.29
08:56:00|17116.32
08:56:01|17117.
08:56:02|17116.5
08:56:03|17119.37
08:56:04|17117.61
08:56:05|17117.78
08:56:06|17117.24
08:56:08|17118.91
08:56:10|17118.92
08:56:10|17118.5
08:56:11|17118.5
08:56:12|17118.55
08:56:13|17118.55
08:56:14|17119.12
08:56:15|17113.87
08:56:16|17113.17
08:56:17|17113.71
08:56:19|17113.68
08:56:19|17114.32
08:56:20|17113.56
08:56:21|17114.15
08:56:22|17113.71
08:56:23|17112.48
08:56:24|17111.5
08:56:25|17111.72
08:56:26|17112.1
08:56:27|17112.78
08:56:29|17113.54
08:56:30|17112.62
08:56:30|17109.24
08:56:31|17108.01
08:56:32|17108.95
08:56:35|17108.04
08:56:35|17108.45
08:56:36|17108.39
08:56:37|17111.19
08:56:38|17110.53
08:56:39|17110.3
08:56:40|17110.25
08:56:41|17109.88
08:56:42|17109.97
08:56:43|17110.68
08:56:44|17114.22
08:56:45|17115.49
08:56:46|17116.23
08:56:47|17115.11
08:56:48|17117.18
08:56:50|17117.99
08:56:50|17116.46
08:56:51|17116.6
08:56:52|17117.33
08:56:53|17114.64
08:56:54|17115.41
08:56:55|17114.37
08:56:56|17113.44
08:56:57|17114.66
08:56:58|17114.48
08:56:59|17116.16
08:57:01|17115.48
08:57:02|17115.43
08:57:03|17115.43
08:57:04|17114.27
08:57:05|17113.62
08:57:06|17114.7
08:57:07|17115.49
08:57:09|17115.2
08:57:10|17115.44
08:57:12|17115.6
08:57:13|17114.89
08:57:14|17114.43
08:57:16|17114.83
08:57:16|17115.98
08:57:18|17113.33
08:57:19|17113.6
08:57:20|17114.1
08:57:21|17113.38
08:57:22|17113.23
08:57:23|17114.52
08:57:24|17114.26
08:57:25|17113.46
08:57:26|17113.17
08:57:27|17113.14
08:57:29|17114.26
08:57:29|17113.83
08:57:31|17113.
08:57:32|17113.
08:57:32|17112.92
08:57:33|17112.75
08:57:35|17113.14
08:57:36|17113.03
08:57:37|17111.99
08:57:38|17111.92
08:57:39|17114.04
08:57:40|17113.51
08:57:41|17113.29
08:57:42|17114.05
08:57:43|17112.95
08:57:44|17112.76
08:57:45|17112.61
08:57:47|17112.87
08:57:47|17112.1
08:57:49|17113.77
08:57:49|17113.71
08:57:50|17112.75
08:57:51|17111.51
08:57:52|17111.97
08:57:53|17111.85
08:57:54|17112.08
08:57:56|17112.56
08:57:56|17110.94
08:57:58|17110.41
08:57:59|17111.61
08:57:59|17112.27
08:58:00|17111.05
08:58:02|17111.4
08:58:02|17112.29
08:58:03|17112.06
08:58:04|17112.13
08:58:05|17111.64
08:58:06|17112.35
08:58:08|17111.67
08:58:10|17111.08
08:58:11|17110.75
08:58:13|17110.73
08:58:14|17110.48
08:58:15|17110.48
08:58:16|17111.53
08:58:18|17109.96
08:58:19|17110.65
08:58:20|17110.75
08:58:21|17111.8
08:58:23|17110.35
08:58:24|17110.96
08:58:24|17111.53
08:58:26|17111.53
08:58:26|17111.35
08:58:27|17112.47
08:58:29|17111.83
08:58:29|17110.79
08:58:30|17110.45
08:58:31|17111.03
08:58:32|17110.79
08:58:34|17110.79
08:58:34|17110.12
08:58:35|17110.75
08:58:37|17110.85
08:58:37|17109.61
08:58:38|17110.73
08:58:39|17110.75
08:58:41|17110.29
08:58:41|17110.42
08:58:42|17111.08
08:58:43|17110.54
08:58:44|17110.28
08:58:45|17110.85
08:58:46|17110.92
08:58:48|17110.86
08:58:49|17110.26
08:58:50|17111.3
08:58:50|17110.53
08:58:51|17110.77
08:58:52|17110.95
08:58:53|17109.43
08:58:54|17109.86
08:58:56|17109.93
08:58:56|17109.3
08:58:58|17109.98
08:58:59|17109.34
08:58:59|17109.34
08:59:00|17109.43
08:59:02|17109.66
08:59:03|17109.55
08:59:04|17109.92
08:59:05|17109.75
08:59:06|17109.76
08:59:07|17109.86
08:59:08|17110.46
08:59:09|17109.87
08:59:11|17111.31
08:59:12|17112.61
08:59:14|17111.6
08:59:15|17111.8
08:59:15|17112.35
08:59:17|17111.8
08:59:18|17112.03
08:59:19|17113.62
08:59:20|17112.83
08:59:20|17112.48
08:59:22|17112.48
08:59:23|17112.65
08:59:24|17113.68
08:59:26|17112.98
08:59:27|17112.98
08:59:28|17113.21
08:59:29|17112.63
08:59:31|17111.04
08:59:32|17110.85
08:59:33|17111.08
08:59:33|17110.83
08:59:34|17110.89
08:59:36|17110.82
08:59:37|17110.89
08:59:38|17110.98
08:59:38|17110.88
08:59:40|17110.04
08:59:41|17110.28
08:59:42|17110.48
08:59:43|17110.48
08:59:44|17110.69
08:59:46|17110.77
08:59:46|17109.95
08:59:48|17109.97
08:59:49|17109.95
08:59:50|17109.41
08:59:50|17110.29
08:59:51|17109.79
08:59:53|17110.23
08:59:54|17110.37
08:59:55|17109.23
08:59:56|17109.09
08:59:56|17110.31
08:59:58|17110.92
08:59:59|17110.57
09:00:00|17109.99
09:00:01|17110.66
09:00:02|17110.86
09:00:03|17110.86
09:00:04|17111.45
09:00:05|17110.97
09:00:07|17111.39
09:00:08|17111.7
09:00:08|17110.74
09:00:09|17111.32
09:00:11|17112.06
09:00:13|17111.39
09:00:14|17112.26
09:00:15|17110.9
09:00:16|17111.36
09:00:18|17110.85
09:00:20|17111.5
09:00:21|17111.34
09:00:22|17110.63
09:00:23|17110.63
09:00:25|17111.54
09:00:26|17111.63
09:00:27|17110.7
09:00:28|17111.22
09:00:29|17112.89
09:00:30|17112.9
09:00:30|17112.05
09:00:31|17111.89
09:00:32|17111.88
09:00:33|17112.63
09:00:35|17112.5
09:00:36|17111.86
09:00:36|17112.55
09:00:38|17111.88
09:00:39|17112.51
09:00:40|17112.51
09:00:41|17112.02
09:00:42|17111.48
09:00:43|17112.83
09:00:44|17113.23
09:00:45|17112.27
09:00:46|17112.96
09:00:47|17112.27
09:00:48|17113.03
09:00:49|17113.58
09:00:50|17113.39
09:00:51|17113.58
09:00:52|17113.27
09:00:53|17113.11
09:00:54|17113.69
09:00:55|17112.45
09:00:56|17114.16
09:00:57|17113.84
09:00:59|17113.39
09:00:59|17113.52
09:01:01|17113.7
09:01:01|17113.93
09:01:02|17114.39
09:01:04|17113.82
09:01:05|17113.74
09:01:06|17114.14
09:01:07|17113.93
09:01:08|17114.17
09:01:09|17114.23
09:01:10|17113.92
09:01:11|17114.13
09:01:13|17113.69
09:01:14|17111.
09:01:16|17110.
09:01:16|17110.19
09:01:17|17112.55
09:01:18|17112.8
09:01:19|17112.17
09:01:20|17113.31
09:01:21|17113.54
09:01:22|17112.7
09:01:24|17111.83
09:01:24|17111.79
09:01:25|17112.74
09:01:27|17111.16
09:01:28|17110.78
09:01:29|17110.03
09:01:30|17109.81
09:01:32|17110.59
09:01:33|17110.73
09:01:34|17109.29
09:01:34|17109.24
09:01:35|17108.35
09:01:37|17107.71
09:01:38|17108.27
09:01:38|17108.21
09:01:40|17107.98
09:01:41|17108.55
09:01:41|17108.79
09:01:43|17109.49
09:01:43|17108.41
09:01:44|17108.71
09:01:46|17110.46
09:01:47|17109.7
09:01:48|17110.36
09:01:49|17110.13
09:01:50|17110.37
09:01:51|17109.94
09:01:52|17110.95
09:01:53|17110.2
09:01:54|17110.1
09:01:55|17110.9
09:01:56|17110.54
09:01:57|17110.4
09:01:58|17110.25
09:01:59|17110.71
09:02:00|17108.77
09:02:01|17109.46
09:02:02|17107.93
09:02:03|17108.57
09:02:04|17108.44
09:02:05|17107.57
09:02:06|17108.32
09:02:07|17108.36
09:02:08|17108.25
09:02:09|17108.29
09:02:11|17107.45
09:02:11|17108.65
09:02:13|17108.58
09:02:15|17107.57
09:02:16|17106.96
09:02:17|17107.13
09:02:19|17106.67
09:02:20|17107.08
09:02:21|17107.42
09:02:22|17107.63
09:02:23|17107.22
09:02:23|17107.07
09:02:25|17106.86
09:02:27|17108.88
09:02:28|17108.42
09:02:29|17110.43
09:02:31|17109.2
09:02:32|17108.61
09:02:33|17109.1
09:02:33|17109.24
09:02:34|17109.24
09:02:35|17108.85
09:02:36|17108.17
09:02:37|17108.58
09:02:39|17108.29
09:02:39|17108.52
09:02:40|17107.13
09:02:41|17108.29
09:02:43|17107.43
09:02:44|17107.43
09:02:45|17108.32
09:02:46|17109.01
09:02:48|17108.25
09:02:48|17108.2
09:02:50|17108.7
09:02:51|17108.5
09:02:52|17109.08
09:02:53|17109.08
09:02:54|17108.24
09:02:54|17108.34
09:02:56|17108.35
09:02:57|17109.15
09:02:58|17108.41
09:02:58|17109.08
09:03:00|17109.36
09:03:01|17108.77
09:03:02|17108.16
09:03:03|17108.63
09:03:04|17108.94
09:03:05|17108.66
09:03:06|17108.38
09:03:07|17108.95
09:03:09|17108.55
09:03:09|17108.81
09:03:10|17108.6
09:03:11|17109.09
09:03:12|17109.11
09:03:13|17108.55
09:03:15|17108.55
09:03:17|17109.15
09:03:17|17110.17
09:03:18|17110.19
09:03:20|17110.59
09:03:21|17110.59
09:03:23|17111.15
09:03:23|17110.1
09:03:25|17109.52
09:03:25|17109.52
09:03:26|17110.2
09:03:27|17110.16
09:03:28|17109.37
09:03:30|17109.37
09:03:31|17108.86
09:03:32|17108.86
09:03:33|17109.92
09:03:34|17109.98
09:03:35|17108.96
09:03:35|17108.94
09:03:36|17108.16
09:03:37|17108.97
09:03:38|17109.08
09:03:40|17108.86
09:03:40|17109.2
09:03:42|17108.91
09:03:43|17108.25
09:03:43|17108.07
09:03:44|17108.4
09:03:46|17108.18
09:03:46|17107.31
09:03:48|17107.47
09:03:49|17106.68
09:03:49|17107.37
09:03:50|17107.74
09:03:51|17106.66
09:03:52|17107.29
09:03:53|17106.72
09:03:55|17107.29
09:03:56|17107.73
09:03:57|17108.29
09:03:57|17108.67
09:03:59|17108.41
09:04:00|17108.67
09:04:01|17110.56
09:04:02|17110.39
09:04:03|17110.8
09:04:04|17110.78
09:04:05|17111.5
09:04:06|17111.13
09:04:07|17111.15
09:04:08|17111.63
09:04:09|17111.25
09:04:10|17112.32
09:04:12|17110.46
09:04:12|17110.21
09:04:14|17110.06
09:04:15|17109.73
09:04:17|17110.2
09:04:18|17110.2
09:04:19|17110.22
09:04:20|17111.04
09:04:21|17111.03
09:04:22|17110.74
09:04:23|17110.1
09:04:24|17110.1
09:04:26|17110.33
09:04:26|17110.33
09:04:28|17109.34
09:04:28|17108.83
09:04:30|17108.84
09:04:30|17109.79
09:04:31|17109.84
09:04:32|17109.34
09:04:33|17109.83
09:04:35|17109.77
09:04:35|17109.77
09:04:36|17109.77
09:04:38|17110.04
09:04:38|17110.13
09:04:40|17109.09
09:04:40|17109.52
09:04:42|17109.52
09:04:43|17109.
09:04:43|17108.88
09:04:45|17108.62
09:04:46|17108.37
09:04:47|17107.72
09:04:47|17106.91
09:04:48|17107.83
09:04:50|17108.12
09:04:51|17108.23
09:04:52|17108.31
09:04:53|17108.34
09:04:54|17107.54
09:04:55|17107.33
09:04:56|17107.33
09:04:57|17106.44
09:04:58|17107.41
09:04:59|17106.81
09:04:59|17107.9
09:05:01|17107.5
09:05:03|17106.8
09:05:03|17107.47
09:05:04|17107.77
09:05:05|17107.71
09:05:06|17107.26
09:05:07|17106.53
09:05:08|17106.53
09:05:09|17106.53
09:05:10|17107.13
09:05:11|17106.96
09:05:12|17106.88
09:05:13|17107.06
09:05:14|17106.7
09:05:16|17106.89
09:05:17|17107.48
09:05:19|17107.48
09:05:20|17105.86
09:05:21|17106.82
09:05:23|17107.09
09:05:24|17106.73
09:05:25|17106.73
09:05:25|17106.73
09:05:27|17106.64
09:05:28|17103.97
09:05:28|17105.35
09:05:30|17106.52
09:05:32|17107.56
09:05:32|17106.89
09:05:33|17107.48
09:05:35|17107.47
09:05:35|17107.14
09:05:37|17108.07
09:05:39|17107.86
09:05:39|17107.94
09:05:40|17107.8
09:05:41|17107.64
09:05:42|17107.97
09:05:43|17108.25
09:05:44|17107.57
09:05:45|17108.22
09:05:46|17107.87
09:05:47|17107.87
09:05:48|17108.65
09:05:49|17107.97
09:05:50|17108.57
09:05:52|17108.33
09:05:53|17107.11
09:05:54|17106.74
09:05:54|17107.66
09:05:56|17105.84
09:05:57|17105.82
09:05:58|17105.34
09:05:59|17105.98
09:05:59|17107.66
09:06:01|17107.31
09:06:02|17106.01
09:06:03|17106.16
09:06:03|17106.7
09:06:05|17106.75
09:06:05|17105.75
09:06:07|17105.24
09:06:08|17106.21
09:06:09|17106.19
09:06:10|17106.06
09:06:11|17106.34
09:06:12|17106.06
09:06:13|17106.13
09:06:14|17105.92
09:06:15|17105.22
09:06:16|17105.36
09:06:17|17105.37
09:06:19|17104.8
09:06:20|17104.38
09:06:21|17104.37
09:06:22|17103.88
09:06:24|17104.16
09:06:24|17103.99
09:06:25|17103.83
09:06:26|17104.08
09:06:27|17103.99
09:06:28|17103.96
09:06:29|17106.04
09:06:30|17104.62
09:06:31|17104.74
09:06:32|17105.04
09:06:34|17105.15
09:06:35|17105.06
09:06:36|17105.06
09:06:37|17104.75
09:06:39|17104.41
09:06:39|17104.4
09:06:40|17104.15
09:06:41|17105.35
09:06:42|17104.76
09:06:43|17104.7
09:06:44|17103.82
09:06:45|17104.24
09:06:47|17101.99
09:06:48|17103.
09:06:49|17102.87
09:06:50|17101.79
09:06:51|17101.54
09:06:51|17101.48
09:06:53|17102.72
09:06:54|17101.5
09:06:54|17102.07
09:06:56|17101.77
09:06:56|17101.51
09:06:57|17101.76
09:06:59|17101.76
09:07:00|17102.02
09:07:01|17102.45
09:07:01|17102.03
09:07:02|17102.24
09:07:05|17101.17
09:07:05|17101.06
09:07:06|17101.71
09:07:07|17101.72
09:07:08|17101.
09:07:09|17100.42
09:07:10|17101.
09:07:11|17101.76
09:07:12|17101.1
09:07:13|17101.79
09:07:14|17101.32
09:07:15|17100.73
09:07:16|17100.39
09:07:18|17100.46
09:07:20|17100.
09:07:21|17100.75
09:07:23|17101.04
09:07:24|17101.15
09:07:25|17100.9
09:07:26|17100.
09:07:27|17099.72
09:07:29|17098.67
09:07:29|17098.69
09:07:30|17099.29
09:07:31|17099.28
09:07:32|17098.71
09:07:33|17099.25
09:07:34|17098.79
09:07:36|17098.63
09:07:36|17098.7
09:07:37|17098.76
09:07:38|17099.75
09:07:39|17099.55
09:07:41|17099.52
09:07:42|17100.08
09:07:43|17097.59
09:07:44|17097.64
09:07:45|17098.76
09:07:46|17099.27
09:07:48|17097.1
09:07:48|17097.77
09:07:49|17097.06
09:07:51|17097.02
09:07:51|17096.29
09:07:53|17096.35
09:07:54|17096.48
09:07:54|17097.03
09:07:56|17096.22
09:07:57|17097.36
09:07:58|17096.62
09:07:59|17097.28
09:08:00|17099.92
09:08:01|17099.83
09:08:02|17099.88
09:08:03|17099.94
09:08:04|17100.73
09:08:05|17099.99
09:08:06|17098.85
09:08:07|17098.37
09:08:08|17098.92
09:08:09|17098.9
09:08:10|17098.85
09:08:11|17098.
09:08:12|17098.
09:08:13|17096.07
09:08:14|17096.13
09:08:15|17097.04
09:08:16|17096.53
09:08:17|17095.82
09:08:18|17095.39
09:08:19|17095.62
09:08:21|17095.59
09:08:22|17095.14
09:08:23|17095.66
09:08:24|17094.93
09:08:26|17094.3
09:08:27|17093.67
09:08:27|17094.49
09:08:29|17094.2
09:08:30|17093.42
09:08:31|17093.53
09:08:32|17093.54
09:08:33|17094.92
09:08:34|17094.75
09:08:35|17095.44
09:08:36|17095.39
09:08:37|17095.31
09:08:38|17095.
09:08:39|17095.
09:08:40|17095.34
09:08:41|17094.54
09:08:42|17094.25
09:08:43|17094.08
09:08:44|17094.36
09:08:46|17095.03
09:08:47|17094.57
09:08:48|17095.37
09:08:49|17094.01
09:08:49|17093.88
09:08:50|17094.32
09:08:52|17094.32
09:08:52|17093.33
09:08:53|17092.32
09:08:54|17092.12
09:08:55|17093.5
09:08:57|17093.84
09:08:57|17093.93
09:08:59|17093.87
09:09:00|17093.53
09:09:01|17093.98
09:09:02|17093.69
09:09:04|17093.34
09:09:04|17094.
09:09:06|17095.
09:09:08|17093.41
09:09:08|17093.93
09:09:09|17093.09
09:09:10|17093.98
09:09:11|17093.99
09:09:12|17093.93
09:09:13|17094.19
09:09:14|17093.75
09:09:15|17093.6
09:09:16|17094.39
09:09:17|17093.51
09:09:18|17093.96
09:09:20|17093.86
09:09:21|17093.
09:09:23|17091.68
09:09:24|17092.41
09:09:25|17091.66
09:09:26|17092.7
09:09:27|17092.81
09:09:29|17092.16
09:09:29|17092.16
09:09:30|17091.26
09:09:31|17091.91
09:09:32|17090.76
09:09:33|17091.44
09:09:35|17091.37
09:09:36|17091.12
09:09:37|17091.4
09:09:38|17090.94
09:09:39|17090.92
09:09:40|17090.52
09:09:42|17090.43
09:09:42|17090.88
09:09:44|17091.05
09:09:44|17090.76
09:09:45|17091.03
09:09:47|17091.62
09:09:48|17091.13
09:09:48|17091.63
09:09:49|17093.08
09:09:51|17090.66
09:09:52|17090.36
09:09:52|17093.6
09:09:54|17094.11
09:09:54|17090.95
09:09:55|17091.29
09:09:56|17091.89
09:09:57|17091.45
09:09:58|17092.07
09:09:59|17091.31
09:10:01|17093.9
09:10:03|17092.78
09:10:03|17094.9
09:10:04|17093.78
09:10:06|17093.66
09:10:07|17093.8
09:10:07|17095.49
09:10:09|17094.59
09:10:09|17095.41
09:10:10|17095.6
09:10:11|17095.53
09:10:13|17094.33
09:10:14|17094.28
09:10:15|17094.34
09:10:16|17094.4
09:10:17|17094.21
09:10:18|17093.98
09:10:19|17095.17
09:10:20|17095.55
09:10:22|17096.81
09:10:23|17096.75
09:10:24|17096.84
09:10:25|17096.79
09:10:26|17098.17
09:10:27|17097.78
09:10:29|17098.04
09:10:30|17099.56
09:10:31|17099.17
09:10:32|17098.3
09:10:33|17099.1
09:10:34|17099.19
09:10:35|17098.24
09:10:36|17099.27
09:10:37|17097.74
09:10:38|17099.85
09:10:39|17099.78
09:10:40|17100.24
09:10:41|17100.02
09:10:42|17099.59
09:10:43|17101.57
09:10:44|17102.91
09:10:45|17101.02
09:10:46|17101.36
09:10:47|17101.76
09:10:48|17100.56
09:10:49|17100.55
09:10:50|17100.83
09:10:51|17101.25
09:10:52|17100.97
09:10:53|17101.2
09:10:54|17100.99
09:10:56|17099.9
09:10:56|17099.59
09:10:57|17099.61
09:10:58|17098.87
09:10:59|17098.35
09:11:00|17098.38
09:11:01|17098.5
09:11:02|17097.61
09:11:03|17096.13
09:11:04|17097.28
09:11:05|17097.39
09:11:06|17097.38
09:11:07|17096.33
09:11:08|17097.12
09:11:09|17097.11
09:11:10|17097.21
09:11:12|17097.61
09:11:13|17096.76
09:11:14|17096.98
09:11:15|17096.98
09:11:16|17098.62
09:11:17|17098.63
09:11:18|17097.03
09:11:19|17097.82
09:11:19|17097.38
09:11:21|17097.54
09:11:22|17097.36
09:11:24|17096.9
09:11:25|17097.16
09:11:27|17097.24
09:11:28|17097.86
09:11:29|17097.84
09:11:31|17097.7
09:11:32|17099.25
09:11:33|17099.22
09:11:34|17099.34
09:11:35|17097.88
09:11:36|17097.76
09:11:37|17097.31
09:11:38|17096.91
09:11:39|17097.34
09:11:39|17098.54
09:11:41|17098.64
09:11:42|17097.08
09:11:43|17097.24
09:11:44|17098.33
09:11:45|17097.33
09:11:47|17096.44
09:11:47|17096.07
09:11:48|17096.27
09:11:49|17095.11
09:11:50|17095.89
09:11:51|17096.46
09:11:52|17095.87
09:11:53|17095.88
09:11:55|17096.43
09:11:56|17096.21
09:11:57|17096.75
09:11:57|17096.37
09:11:59|17095.83
09:12:00|17096.16
09:12:01|17096.
09:12:02|17096.56
09:12:03|17096.4
09:12:04|17096.01
09:12:05|17096.5
09:12:06|17097.31
09:12:07|17097.75
09:12:09|17097.02
09:12:09|17097.4
09:12:11|17096.61
09:12:12|17097.27
09:12:12|17097.4
09:12:14|17096.64
09:12:15|17097.32
09:12:15|17096.84
09:12:17|17095.63
09:12:17|17095.44
09:12:18|17095.44
09:12:19|17094.55
09:12:20|17094.82
09:12:21|17094.29
09:12:23|17094.29
09:12:24|17094.79
09:12:26|17094.11
09:12:26|17093.94
09:12:28|17094.01
09:12:30|17094.6
09:12:31|17094.92
09:12:32|17095.02
09:12:33|17094.94
09:12:34|17095.05
09:12:35|17094.65
09:12:36|17095.18
09:12:37|17095.04
09:12:38|17095.
09:12:39|17094.91
09:12:40|17095.32
09:12:42|17094.1
09:12:42|17094.51
09:12:43|17094.53
09:12:45|17094.53
09:12:46|17094.46
09:12:47|17094.65
09:12:48|17094.56
09:12:49|17094.89
09:12:50|17096.27
09:12:51|17095.76
09:12:52|17095.15
09:12:53|17095.15
09:12:54|17095.19
09:12:55|17096.42
09:12:56|17095.33
09:12:57|17095.33
09:12:58|17095.83
09:12:59|17095.83
09:13:00|17095.98
09:13:01|17095.61
09:13:02|17095.02
09:13:03|17095.04
09:13:04|17094.34
09:13:06|17094.99
09:13:07|17095.05
09:13:08|17095.05
09:13:09|17096.27
09:13:10|17095.45
09:13:12|17091.02
09:13:13|17090.47
09:13:14|17091.02
09:13:15|17092.05
09:13:16|17091.92
09:13:17|17091.64
09:13:17|17091.56
09:13:19|17090.46
09:13:20|17091.4
09:13:21|17091.43
09:13:21|17091.95
09:13:23|17091.43
09:13:25|17091.57
09:13:25|17091.
09:13:26|17091.18
09:13:28|17091.62
09:13:30|17090.83
09:13:31|17091.36
09:13:32|17090.25
09:13:34|17090.49
09:13:34|17090.95
09:13:35|17090.93
09:13:37|17090.93
09:13:37|17090.43
09:13:39|17091.01
09:13:40|17092.59
09:13:41|17092.69
09:13:43|17091.98
09:13:44|17092.59
09:13:44|17091.75
09:13:45|17091.75
09:13:46|17091.03
09:13:47|17091.77
09:13:49|17091.79
09:13:49|17092.49
09:13:51|17091.73
09:13:52|17092.13
09:13:53|17092.1
09:13:54|17092.91
09:13:55|17093.37
09:13:56|17093.27
09:13:57|17093.65
09:13:58|17093.61
09:13:59|17093.35
09:14:00|17093.05
09:14:01|17093.26
09:14:02|17092.81
09:14:03|17092.65
09:14:04|17091.28
09:14:05|17092.78
09:14:06|17092.62
09:14:08|17091.86
09:14:08|17091.61
09:14:09|17091.61
09:14:10|17091.61
09:14:11|17091.61
09:14:12|17091.33
09:14:13|17090.97
09:14:14|17091.95
09:14:15|17092.11
09:14:16|17092.45
09:14:17|17091.25
09:14:18|17091.71
09:14:19|17091.42
09:14:20|17092.43
09:14:21|17091.3
09:14:22|17091.98
09:14:23|17091.59
09:14:25|17094.09
09:14:25|17093.4
09:14:26|17093.96
09:14:29|17094.16
09:14:30|17094.76
09:14:31|17094.77
09:14:32|17095.2
09:14:34|17095.2
09:14:34|17095.86
09:14:35|17095.79
09:14:36|17095.88
09:14:37|17095.38
09:14:38|17095.34
09:14:39|17095.62
09:14:40|17095.03
09:14:41|17094.77
09:14:42|17095.59
09:14:43|17096.41
09:14:45|17095.29
09:14:46|17094.7
09:14:46|17095.
09:14:47|17094.73
09:14:49|17093.5
09:14:49|17093.59
09:14:51|17093.92
09:14:52|17094.22
09:14:53|17094.22
09:14:54|17094.1
09:14:54|17094.62
09:14:56|17093.5
09:14:56|17092.29
09:14:58|17092.83
09:14:59|17092.5
09:15:00|17092.73
09:15:01|17091.53
09:15:01|17091.34
09:15:03|17092.16
09:15:04|17092.79
09:15:05|17092.34
09:15:06|17092.8
09:15:07|17092.47
09:15:08|17092.59
09:15:09|17092.5
09:15:10|17091.94
09:15:11|17092.12
09:15:12|17092.12
09:15:13|17092.12
09:15:14|17091.26
09:15:15|17092.07
09:15:16|17092.
09:15:16|17091.93
09:15:18|17091.94
09:15:19|17092.05
09:15:19|17091.89
09:15:21|17091.44
09:15:21|17091.44
09:15:23|17091.44
09:15:25|17092.09
09:15:26|17091.12
09:15:27|17092.04
09:15:29|17091.12
09:15:30|17090.74
09:15:31|17091.12
09:15:33|17091.82
09:15:34|17090.99
09:15:35|17091.81
09:15:36|17091.22
09:15:37|17091.62
09:15:38|17091.65
09:15:40|17091.49
09:15:40|17091.26
09:15:42|17091.
09:15:42|17091.82
09:15:43|17090.51
09:15:44|17091.25
09:15:45|17091.17
09:15:46|17090.7
09:15:48|17091.54
09:15:49|17091.43
09:15:50|17092.
09:15:52|17092.11
09:15:53|17092.31
09:15:53|17093.01
09:15:54|17093.01
09:15:55|17093.01
09:15:57|17093.37
09:15:58|17093.08
09:15:59|17093.29
09:16:00|17095.2
09:16:01|17094.94
09:16:02|17094.98
09:16:02|17094.85
09:16:04|17094.83
09:16:04|17094.55
09:16:06|17094.62
09:16:07|17094.9
09:16:09|17095.06
09:16:10|17096.46
09:16:11|17097.3
09:16:12|17097.4
09:16:13|17097.43
09:16:14|17098.24
09:16:15|17097.21
09:16:17|17097.74
09:16:17|17097.95
09:16:18|17098.22
09:16:19|17097.17
09:16:20|17097.95
09:16:22|17097.82
09:16:22|17097.72
09:16:23|17097.73
09:16:24|17097.53
09:16:26|17098.8
09:16:27|17099.87
09:16:28|17099.72
09:16:29|17099.74
09:16:31|17099.82
09:16:33|17099.1
09:16:33|17099.24
09:16:35|17099.51
09:16:36|17099.43
09:16:37|17100.04
09:16:38|17098.91
09:16:39|17099.39
09:16:40|17099.43
09:16:42|17099.5
09:16:42|17097.63
09:16:43|17098.05
09:16:45|17098.73
09:16:46|17098.73
09:16:47|17097.93
09:16:48|17098.14
09:16:48|17097.41
09:16:50|17097.87
09:16:50|17097.33
09:16:52|17094.23
09:16:53|17097.8
09:16:54|17098.14
09:16:55|17098.88
09:16:56|17099.22
09:16:57|17097.38
09:16:58|17098.11
09:16:59|17098.11
09:17:00|17098.16
09:17:01|17097.6
09:17:03|17098.01
09:17:03|17098.01
09:17:05|17098.43
09:17:06|17097.69
09:17:07|17098.23
09:17:08|17097.71
09:17:09|17097.93
09:17:10|17098.36
09:17:11|17098.95
09:17:12|17098.48
09:17:13|17099.03
09:17:14|17099.03
09:17:15|17099.03
09:17:16|17098.31
09:17:17|17098.21
09:17:18|17096.38
09:17:19|17097.08
09:17:20|17095.04
09:17:21|17095.32
09:17:22|17095.2
09:17:23|17094.09
09:17:24|17095.58
09:17:25|17095.17
09:17:26|17094.87
09:17:27|17095.84
09:17:28|17099.11
09:17:30|17098.53
09:17:30|17099.17
09:17:31|17098.43
09:17:32|17098.83
09:17:34|17098.32
09:17:35|17097.7
09:17:36|17097.15
09:17:37|17096.94
09:17:38|17097.72
09:17:39|17097.12
09:17:40|17097.95
09:17:41|17097.95
09:17:42|17097.02
09:17:44|17098.07
09:17:44|17097.72
09:17:46|17097.01
09:17:47|17097.49
09:17:48|17097.27
09:17:49|17097.39
09:17:50|17097.38
09:17:51|17097.36
09:17:53|17097.95
09:17:54|17097.22
09:17:55|17097.5
09:17:56|17097.5
09:17:57|17097.5
09:17:58|17098.23
09:17:59|17098.21
09:18:00|17098.47
09:18:01|17096.96
09:18:02|17097.69
09:18:04|17096.72
09:18:04|17097.29
09:18:05|17096.9
09:18:06|17097.1
09:18:07|17097.08
09:18:08|17097.08
09:18:09|17096.78
09:18:10|17097.52
09:18:12|17096.78
09:18:13|17096.78
09:18:14|17097.07
09:18:15|17097.85
09:18:16|17097.8
09:18:17|17099.17
09:18:18|17099.45
09:18:19|17099.61
09:18:20|17100.84
09:18:21|17100.66
09:18:21|17098.97
09:18:23|17098.67
09:18:23|17098.27
09:18:25|17098.47
09:18:25|17098.47
09:18:27|17099.38
09:18:28|17098.09
09:18:30|17098.19
09:18:30|17098.32
09:18:32|17098.73
09:18:33|17099.29
09:18:35|17098.94
09:18:36|17099.14
09:18:37|17099.11
09:18:38|17100.06
09:18:39|17099.8
09:18:40|17098.6
09:18:41|17099.49
09:18:43|17098.85
09:18:43|17098.85
09:18:44|17099.14
09:18:46|17098.75
09:18:47|17099.34
09:18:48|17097.85
09:18:49|17098.08
09:18:50|17096.7
09:18:51|17095.47
09:18:52|17095.6
09:18:53|17095.32
09:18:54|17095.
09:18:55|17095.06
09:18:56|17094.39
09:18:57|17094.66
09:18:58|17094.53
09:18:59|17094.66
09:19:00|17094.67
09:19:01|17093.68
09:19:03|17091.2
09:19:04|17092.75
09:19:05|17093.37
09:19:06|17093.15
09:19:07|17093.45
09:19:08|17093.03
09:19:09|17093.3
09:19:10|17093.86
09:19:11|17094.57
09:19:12|17094.42
09:19:13|17094.01
09:19:14|17093.85
09:19:15|17093.58
09:19:16|17094.27
09:19:17|17094.57
09:19:18|17094.41
09:19:19|17094.56
09:19:20|17094.81
09:19:21|17094.92
09:19:22|17095.19
09:19:23|17094.83
09:19:24|17096.59
09:19:25|17096.16
09:19:26|17096.39
09:19:27|17096.99
09:19:28|17096.99
09:19:29|17097.
09:19:31|17096.76
09:19:31|17096.76
09:19:34|17096.31
09:19:34|17097.3
09:19:36|17097.2
09:19:38|17096.36
09:19:39|17096.67
09:19:40|17098.92
09:19:41|17099.26
09:19:42|17098.83
09:19:43|17098.89
09:19:44|17098.17
09:19:45|17098.45
09:19:46|17098.45
09:19:47|17097.58
09:19:48|17098.58
09:19:49|17098.1
09:19:49|17098.26
09:19:52|17098.66
09:19:52|17097.97
09:19:53|17097.97
09:19:54|17098.74
09:19:55|17098.48
09:19:56|17098.48
09:19:57|17097.67
09:19:58|17098.64
09:19:59|17098.62
09:20:00|17098.54
09:20:01|17099.27
09:20:02|17098.58
09:20:04|17098.07
09:20:06|17099.14
09:20:06|17098.87
09:20:07|17098.87
09:20:09|17098.65
09:20:10|17098.
09:20:11|17098.66
09:20:11|17098.41
09:20:13|17098.62
09:20:14|17098.38
09:20:15|17098.78
09:20:16|17097.91
09:20:17|17098.26
09:20:17|17098.54
09:20:19|17099.16
09:20:21|17099.03
09:20:21|17098.95
09:20:22|17099.03
09:20:23|17098.86
09:20:24|17098.9
09:20:25|17098.86
09:20:26|17099.48
09:20:27|17099.48
09:20:28|17099.48
09:20:29|17098.43
09:20:30|17098.27
09:20:32|17098.65
09:20:34|17099.42
09:20:34|17098.83
09:20:36|17099.37
09:20:37|17099.45
09:20:37|17100.73
09:20:39|17099.33
09:20:40|17100.06
09:20:41|17099.79
09:20:43|17099.86
09:20:44|17099.59
09:20:45|17099.45
09:20:46|17099.91
09:20:47|17100.01
09:20:48|17100.37
09:20:49|17100.45
09:20:51|17100.
09:20:51|17100.
09:20:52|17099.45
09:20:55|17098.68
09:20:55|17098.16
09:20:56|17098.28
09:20:57|17097.42
09:20:58|17098.84
09:21:00|17099.01
09:21:00|17099.39
09:21:01|17098.03
09:21:02|17098.98
09:21:03|17098.99
09:21:04|17099.31
09:21:05|17099.4
09:21:06|17097.8
09:21:07|17098.52
09:21:08|17098.46
09:21:09|17096.61
09:21:10|17098.16
09:21:11|17098.16
09:21:12|17098.52
09:21:13|17098.59
09:21:14|17098.56
09:21:17|17098.51
09:21:18|17098.61
09:21:19|17098.61
09:21:20|17099.02
09:21:21|17098.89
09:21:22|17099.18
09:21:23|17099.64
09:21:24|17098.68
09:21:25|17097.32
09:21:26|17098.62
09:21:27|17098.58
09:21:28|17097.98
09:21:29|17097.47
09:21:30|17097.2
09:21:31|17097.31
09:21:33|17096.08
09:21:34|17096.54
09:21:35|17096.38
09:21:36|17096.83
09:21:37|17095.39
09:21:38|17095.19
09:21:39|17095.2
09:21:40|17095.36
09:21:42|17096.09
09:21:43|17096.1
09:21:44|17096.01
09:21:44|17096.7
09:21:46|17097.24
09:21:46|17096.21
09:21:47|17096.21
09:21:49|17097.33
09:21:50|17097.52
09:21:51|17097.18
09:21:52|17097.06
09:21:53|17096.1
09:21:54|17095.95
09:21:55|17096.75
09:21:56|17096.6
09:21:57|17096.6
09:21:58|17096.84
09:21:59|17097.88
09:22:00|17097.36
09:22:01|17095.97
09:22:02|17096.13
09:22:03|17096.13
09:22:04|17095.72
09:22:05|17096.03
09:22:07|17095.36
09:22:08|17095.71
09:22:08|17095.89
09:22:10|17095.8
09:22:11|17095.55
09:22:12|17096.7
09:22:13|17097.29
09:22:13|17097.24
09:22:15|17096.53
09:22:15|17096.05
09:22:17|17096.24
09:22:18|17095.57
09:22:19|17095.69
09:22:20|17097.23
09:22:22|17097.03
09:22:22|17096.36
09:22:24|17095.96
09:22:25|17095.61
09:22:26|17095.16
09:22:27|17095.41
09:22:27|17094.43
09:22:29|17091.44
09:22:30|17091.71
09:22:30|17090.66
09:22:32|17090.66
09:22:33|17091.4
09:22:34|17093.01
09:22:36|17093.3
09:22:36|17093.05
09:22:37|17092.48
09:22:39|17092.48
09:22:40|17092.85
09:22:40|17092.85
09:22:42|17092.26
09:22:43|17093.04
09:22:44|17092.24
09:22:45|17093.12
09:22:46|17092.99
09:22:47|17092.26
09:22:48|17092.14
09:22:49|17092.1
09:22:50|17092.34
09:22:51|17092.55
09:22:52|17092.53
09:22:54|17092.92
09:22:55|17091.99
09:22:55|17092.16
09:22:57|17091.82
09:22:57|17091.89
09:22:59|17091.56
09:22:59|17092.51
09:23:01|17091.72
09:23:02|17091.68
09:23:03|17092.35
09:23:04|17092.85
09:23:05|17092.65
09:23:07|17092.75
09:23:07|17092.13
09:23:08|17093.87
09:23:09|17093.16
09:23:10|17093.96
09:23:11|17094.09
09:23:12|17093.2
09:23:13|17093.91
09:23:14|17093.91
09:23:15|17093.34
09:23:16|17094.03
09:23:17|17093.65
09:23:18|17094.32
09:23:19|17093.31
09:23:20|17093.72
09:23:21|17093.97
09:23:22|17093.77
09:23:23|17094.22
09:23:24|17094.19
09:23:25|17094.72
09:23:26|17096.12
09:23:27|17094.84
09:23:28|17094.24
09:23:29|17095.24
09:23:31|17095.02
09:23:31|17095.53
09:23:32|17095.81
09:23:33|17095.39
09:23:34|17094.73
09:23:36|17095.26
09:23:38|17095.11
09:23:38|17094.56
09:23:39|17094.56
09:23:40|17095.
09:23:42|17094.3
09:23:42|17095.18
09:23:43|17094.42
09:23:44|17094.42
09:23:45|17094.93
09:23:46|17094.95
09:23:47|17094.95
09:23:48|17095.4
09:23:49|17095.16
09:23:50|17096.96
09:23:51|17096.4
09:23:53|17095.95
09:23:53|17096.66
09:23:54|17095.8
09:23:55|17096.4
09:23:56|17095.34
09:23:58|17095.25
09:23:59|17095.52
09:24:00|17095.56
09:24:01|17095.
09:24:02|17095.12
09:24:04|17095.61
09:24:04|17095.67
09:24:05|17095.79
09:24:06|17095.04
09:24:07|17094.91
09:24:09|17095.46
09:24:10|17095.28
09:24:11|17095.07
09:24:12|17093.32
09:24:13|17094.36
09:24:13|17094.15
09:24:15|17093.78
09:24:16|17092.79
09:24:17|17092.24
09:24:18|17093.
09:24:19|17093.03
09:24:20|17092.88
09:24:22|17092.32
09:24:22|17092.98
09:24:23|17093.29
09:24:24|17092.94
09:24:25|17092.94
09:24:26|17092.86
09:24:27|17093.13
09:24:28|17093.18
09:24:29|17093.56
09:24:30|17093.86
09:24:31|17093.57
09:24:32|17093.57
09:24:33|17093.6
09:24:35|17092.97
09:24:37|17091.49
09:24:37|17092.96
09:24:39|17093.47
09:24:40|17093.49
09:24:41|17093.34
09:24:42|17093.34
09:24:42|17093.36
09:24:44|17092.59
09:24:45|17093.2
09:24:45|17093.2
09:24:48|17092.17
09:24:48|17092.17
09:24:49|17092.1
09:24:50|17092.02
09:24:51|17092.88
09:24:52|17091.8
09:24:53|17092.61
09:24:54|17093.4
09:24:55|17092.58
09:24:56|17093.99
09:24:57|17093.4
09:24:59|17093.98
09:24:59|17093.98
09:25:01|17094.31
09:25:02|17093.83
09:25:03|17093.84
09:25:05|17094.45
09:25:05|17095.01
09:25:06|17093.96
09:25:08|17093.81
09:25:09|17095.15
09:25:10|17095.26
09:25:11|17095.67
09:25:12|17096.9
09:25:13|17096.04
09:25:14|17095.93
09:25:15|17097.15
09:25:15|17096.43
09:25:18|17094.94
09:25:18|17095.68
09:25:19|17095.74
09:25:21|17094.73
09:25:22|17095.89
09:25:24|17096.22
09:25:24|17096.2
09:25:25|17096.25
09:25:26|17096.53
09:25:27|17096.17
09:25:28|17095.9
09:25:29|17096.1
09:25:30|17096.69
09:25:32|17095.99
09:25:32|17095.99
09:25:33|17095.71
09:25:34|17095.85
09:25:36|17095.09
09:25:37|17096.2
09:25:39|17096.41
09:25:39|17096.41
09:25:40|17095.99
09:25:41|17096.05
09:25:43|17096.37
09:25:44|17097.31
09:25:45|17096.85
09:25:46|17097.01
09:25:47|17096.78
09:25:48|17096.78
09:25:49|17096.52
09:25:50|17097.37
09:25:52|17097.2
09:25:52|17096.22
09:25:54|17096.78
09:25:55|17096.6
09:25:56|17096.22
09:25:57|17096.19
09:25:58|17096.17
09:25:59|17096.2
09:26:01|17096.13
09:26:01|17096.05
09:26:03|17096.01
09:26:04|17095.99
09:26:04|17096.17
09:26:06|17096.22
09:26:06|17096.01
09:26:07|17096.22
09:26:09|17096.02
09:26:09|17096.21
09:26:10|17095.85
09:26:12|17095.86
09:26:13|17095.62
09:26:14|17095.89
09:26:14|17095.4
09:26:16|17096.44
09:26:17|17096.44
09:26:18|17096.81
09:26:19|17096.81
09:26:19|17096.66
09:26:20|17096.77
09:26:22|17096.41
09:26:23|17096.46
09:26:24|17096.87
09:26:25|17096.33
09:26:25|17096.31
09:26:27|17096.18
09:26:28|17096.
09:26:29|17096.5
09:26:30|17097.07
09:26:31|17096.77
09:26:32|17096.3
09:26:33|17096.71
09:26:34|17096.97
09:26:35|17096.74
09:26:36|17096.54
09:26:38|17096.71
09:26:39|17095.92
09:26:39|17096.03
09:26:41|17096.37
09:26:42|17096.63
09:26:42|17095.83
09:26:44|17095.97
09:26:45|17095.
09:26:45|17093.04
09:26:46|17092.56
09:26:48|17093.72
09:26:49|17093.74
09:26:51|17093.16
09:26:52|17093.13
09:26:53|17093.08
09:26:53|17092.5
09:26:55|17092.99
09:26:56|17093.2
09:26:57|17093.2
09:26:59|17092.9
09:27:00|17092.78
09:27:00|17092.37
09:27:02|17093.23
09:27:03|17091.17
09:27:04|17091.79
09:27:05|17091.
09:27:07|17090.62
09:27:07|17091.02
09:27:08|17090.45
09:27:10|17091.04
09:27:11|17090.43
09:27:12|17090.07
09:27:13|17089.35
09:27:14|17088.21
09:27:15|17087.8
09:27:16|17087.
09:27:17|17086.07
09:27:18|17087.57
09:27:19|17087.6
09:27:20|17087.73
09:27:21|17087.76
09:27:22|17091.34
09:27:23|17092.06
09:27:24|17092.35
09:27:25|17092.72
09:27:26|17092.48
09:27:27|17093.02
09:27:28|17092.42
09:27:29|17093.02
09:27:30|17093.16
09:27:31|17093.52
09:27:33|17092.66
09:27:34|17093.21
09:27:35|17094.6
09:27:36|17094.21
09:27:37|17094.98
09:27:39|17095.38
09:27:40|17095.53
09:27:40|17094.27
09:27:42|17094.54
09:27:44|17094.83
09:27:44|17094.25
09:27:46|17095.34
09:27:47|17095.09
09:27:49|17094.09
09:27:50|17094.36
09:27:50|17093.77
09:27:52|17094.03
09:27:52|17094.03
09:27:53|17094.3
09:27:55|17093.56
09:27:56|17092.6
09:27:56|17092.58
09:27:58|17092.89
09:27:59|17093.5
09:28:01|17094.19
09:28:01|17094.3
09:28:02|17094.92
09:28:03|17095.67
09:28:04|17096.27
09:28:05|17096.49
09:28:06|17095.45
09:28:07|17095.46
09:28:08|17096.04
09:28:09|17096.92
09:28:10|17095.37
09:28:12|17095.15
09:28:12|17096.
09:28:13|17096.13
09:28:14|17096.05
09:28:15|17095.45
09:28:17|17095.44
09:28:17|17095.58
09:28:18|17094.94
09:28:19|17095.17
09:28:20|17095.06
09:28:22|17094.44
09:28:22|17094.56
09:28:23|17096.02
09:28:24|17096.34
09:28:25|17097.77
09:28:26|17096.75
09:28:27|17097.78
09:28:28|17096.84
09:28:29|17097.54
09:28:30|17097.63
09:28:31|17097.4
09:28:32|17097.97
09:28:33|17097.47
09:28:34|17097.24
09:28:35|17097.76
09:28:36|17098.58
09:28:37|17098.03
09:28:39|17098.8
09:28:40|17098.98
09:28:41|17098.81
09:28:43|17097.65
09:28:43|17098.4
09:28:44|17098.41
09:28:46|17097.9
09:28:47|17098.8
09:28:48|17098.7
09:28:49|17098.14
09:28:50|17099.05
09:28:51|17099.05
09:28:52|17099.05
09:28:53|17098.84
09:28:55|17098.59
09:28:55|17098.93
09:28:56|17098.1
09:28:57|17098.34
09:28:58|17099.01
09:28:59|17099.03
09:29:00|17099.7
09:29:02|17099.43
09:29:03|17099.53
09:29:04|17098.8
09:29:05|17099.47
09:29:06|17098.41
09:29:07|17098.3
09:29:09|17102.14
09:29:10|17101.38
09:29:11|17101.45
09:29:12|17100.74
09:29:13|17100.91
09:29:14|17100.9
09:29:15|17101.76
09:29:16|17100.44
09:29:17|17101.27
09:29:18|17099.78
09:29:19|17100.33
09:29:20|17101.36
09:29:21|17099.54
09:29:22|17099.73
09:29:23|17098.97
09:29:24|17099.17
09:29:25|17098.64
09:29:26|17098.37
09:29:27|17099.67
09:29:28|17100.19
09:29:29|17099.63
09:29:31|17099.63
09:29:31|17099.72
09:29:32|17100.2
09:29:33|17099.11
09:29:34|17099.41
09:29:35|17099.84
09:29:37|17100.
09:29:38|17100.34
09:29:39|17100.04
09:29:41|17100.91
09:29:42|17099.8
09:29:43|17099.76
09:29:43|17099.28
09:29:45|17099.7
09:29:46|17099.55
09:29:47|17099.55
09:29:48|17098.91
09:29:49|17098.91
09:29:51|17098.18
09:29:52|17100.
09:29:53|17099.34
09:29:54|17098.47
09:29:55|17099.02
09:29:56|17098.
09:29:57|17098.69
09:29:58|17098.7
09:29:59|17098.44
09:30:00|17098.47
09:30:02|17098.46
09:30:03|17098.26
09:30:04|17098.81
09:30:05|17098.47
09:30:06|17099.52
09:30:06|17099.91
09:30:08|17100.94
09:30:09|17099.76
09:30:11|17099.87
09:30:11|17099.87
09:30:12|17099.83
09:30:13|17099.71
09:30:14|17097.72
09:30:15|17098.74
09:30:16|17099.01
09:30:17|17097.97
09:30:19|17097.69
09:30:19|17097.88
09:30:20|17097.97
09:30:22|17098.54
09:30:23|17098.54
09:30:24|17098.26
09:30:25|17098.61
09:30:26|17098.18
09:30:27|17099.07
09:30:28|17097.67
09:30:29|17099.07
09:30:30|17098.85
09:30:31|17098.96
09:30:32|17099.23
09:30:33|17099.09
09:30:34|17099.07
09:30:35|17098.87
09:30:36|17098.32
09:30:37|17099.01
09:30:38|17098.57
09:30:39|17097.96
09:30:40|17098.62
09:30:42|17098.34
09:30:43|17098.63
09:30:44|17098.46
09:30:46|17097.55
09:30:47|17097.55
09:30:48|17098.39
09:30:49|17097.83
09:30:49|17099.16
09:30:51|17098.18
09:30:52|17098.23
09:30:52|17098.4
09:30:54|17098.99
09:30:54|17097.95
09:30:56|17098.64
09:30:56|17098.63
09:30:58|17098.5
09:30:59|17098.02
09:31:00|17096.67
09:31:00|17096.59
09:31:02|17097.3
09:31:03|17097.3
09:31:05|17097.3
09:31:06|17097.03
09:31:07|17098.03
09:31:08|17096.98
09:31:08|17097.71
09:31:10|17097.23
09:31:11|17097.94
09:31:12|17097.94
09:31:13|17097.55
09:31:14|17098.16
09:31:15|17098.2
09:31:16|17098.37
09:31:17|17097.43
09:31:18|17097.77
09:31:19|17098.39
09:31:20|17098.33
09:31:21|17098.33
09:31:22|17097.78
09:31:23|17097.49
09:31:25|17097.27
09:31:25|17097.27
09:31:26|17096.72
09:31:27|17097.49
09:31:29|17096.
09:31:30|17096.51
09:31:31|17096.72
09:31:31|17096.4
09:31:33|17097.15
09:31:34|17096.34
09:31:35|17096.38
09:31:36|17096.38
09:31:36|17097.38
09:31:37|17096.69
09:31:39|17096.05
09:31:39|17096.97
09:31:41|17096.75
09:31:42|17097.21
09:31:44|17097.29
09:31:46|17097.1
09:31:46|17097.66
09:31:47|17097.36
09:31:48|17097.18
09:31:50|17097.21
09:31:51|17097.21
09:31:53|17097.02
09:31:53|17097.75
09:31:55|17097.75
09:31:55|17096.8
09:31:56|17096.91
09:31:57|17097.36
09:31:58|17097.75
09:32:00|17097.37
09:32:01|17097.37
09:32:02|17097.53
09:32:03|17097.41
09:32:04|17096.75
09:32:06|17096.71
09:32:06|17096.87
09:32:07|17097.38
09:32:09|17097.18
09:32:10|17096.28
09:32:11|17095.01
09:32:11|17095.33
09:32:13|17095.7
09:32:14|17095.66
09:32:15|17095.96
09:32:16|17095.03
09:32:17|17095.65
09:32:18|17095.87
09:32:19|17095.35
09:32:20|17095.43
09:32:22|17095.95
09:32:22|17095.93
09:32:24|17095.92
09:32:24|17095.7
09:32:26|17095.87
09:32:27|17095.95
09:32:28|17095.03
09:32:30|17095.79
09:32:30|17095.54
09:32:32|17095.86
09:32:33|17095.5
09:32:33|17095.49
09:32:34|17095.42
09:32:35|17095.42
09:32:36|17094.94
09:32:37|17095.86
09:32:38|17095.86
09:32:39|17093.72
09:32:40|17094.38
09:32:42|17094.71
09:32:44|17094.57
09:32:45|17095.
09:32:46|17094.81
09:32:48|17094.24
09:32:49|17094.54
09:32:50|17094.33
09:32:51|17094.
09:32:52|17093.66
09:32:54|17093.18
09:32:56|17091.59
09:32:56|17091.74
09:32:58|17091.14
09:32:58|17091.7
09:33:00|17091.48
09:33:01|17092.56
09:33:01|17092.22
09:33:02|17091.62
09:33:04|17089.34
09:33:05|17089.51
09:33:06|17089.16
09:33:07|17090.59
09:33:08|17090.67
09:33:08|17090.81
09:33:10|17090.23
09:33:11|17090.31
09:33:12|17090.46
09:33:13|17090.79
09:33:14|17092.13
09:33:15|17091.53
09:33:16|17091.35
09:33:17|17091.54
09:33:18|17091.34
09:33:19|17090.5
09:33:20|17090.23
09:33:21|17090.05
09:33:22|17090.07
09:33:23|17089.87
09:33:24|17089.87
09:33:25|17089.62
09:33:26|17089.38
09:33:27|17087.76
09:33:28|17088.84
09:33:29|17088.59
09:33:30|17088.94
09:33:31|17088.58
09:33:32|17088.25
09:33:33|17087.99
09:33:34|17087.67
09:33:35|17087.99
09:33:37|17087.91
09:33:38|17087.64
09:33:38|17087.68
09:33:40|17087.5
09:33:41|17088.71
09:33:42|17088.47
09:33:43|17089.4
09:33:44|17089.12
09:33:46|17088.27
09:33:47|17090.15
09:33:48|17090.05
09:33:49|17089.97
09:33:50|17090.49
09:33:51|17090.24
09:33:52|17090.92
09:33:53|17090.47
09:33:54|17089.21
09:33:55|17089.07
09:33:56|17088.96
09:33:57|17089.83
09:33:59|17089.83
09:33:59|17090.11
09:34:01|17089.46
09:34:01|17089.88
09:34:03|17090.48
09:34:05|17093.17
09:34:06|17091.45
09:34:07|17091.49
09:34:08|17091.67
09:34:09|17091.14
09:34:10|17091.
09:34:11|17091.
09:34:12|17091.02
09:34:13|17090.48
09:34:14|17090.68
09:34:15|17090.27
09:34:16|17090.27
09:34:17|17091.04
09:34:18|17090.05
09:34:19|17089.55
09:34:20|17089.38
09:34:21|17089.38
09:34:22|17089.55
09:34:23|17089.3
09:34:24|17090.56
09:34:25|17090.35
09:34:26|17090.39
09:34:27|17090.31
09:34:28|17090.31
09:34:29|17091.41
09:34:30|17092.62
09:34:31|17092.5
09:34:32|17093.16
09:34:33|17093.61
09:34:34|17092.59
09:34:35|17093.78
09:34:36|17093.79
09:34:37|17093.78
09:34:38|17093.52
09:34:39|17093.38
09:34:40|17093.4
09:34:42|17093.66
09:34:43|17093.99
09:34:44|17094.28
09:34:44|17094.89
09:34:46|17093.5
09:34:47|17093.5
09:34:48|17093.5
09:34:49|17093.04
09:34:50|17093.71
09:34:52|17093.66
09:34:53|17093.6
09:34:54|17093.74
09:34:55|17092.59
09:34:56|17092.59
09:34:57|17093.39
09:34:58|17093.15
09:34:59|17093.15
09:35:00|17093.3
09:35:01|17092.97
09:35:03|17093.47
09:35:04|17092.54
09:35:05|17093.08
09:35:06|17093.79
09:35:07|17093.46
09:35:08|17093.77
09:35:09|17094.03
09:35:10|17093.86
09:35:11|17094.41
09:35:12|17094.41
09:35:13|17094.87
09:35:14|17096.51
09:35:15|17095.77
09:35:17|17095.
09:35:18|17095.97
09:35:19|17095.97
09:35:20|17094.75
09:35:21|17095.32
09:35:22|17095.98
09:35:23|17095.96
09:35:24|17095.14
09:35:25|17095.02
09:35:25|17095.24
09:35:27|17095.65
09:35:28|17095.36
09:35:29|17095.66
09:35:30|17094.9
09:35:31|17094.65
09:35:31|17094.78
09:35:33|17094.94
09:35:34|17094.94
09:35:35|17094.94
09:35:36|17095.33
09:35:36|17094.9
09:35:38|17095.05
09:35:39|17096.96
09:35:40|17096.36
09:35:41|17096.5
09:35:42|17096.23
09:35:42|17096.49
09:35:43|17097.25
09:35:44|17096.49
09:35:47|17097.31
09:35:48|17095.78
09:35:49|17095.96
09:35:50|17096.34
09:35:51|17096.42
09:35:52|17096.01
09:35:53|17093.52
09:35:55|17093.53
09:35:55|17094.3
09:35:57|17093.77
09:35:58|17094.49
09:35:59|17093.77
09:36:00|17093.78
09:36:01|17093.78
09:36:02|17094.05
09:36:03|17094.37
09:36:04|17094.1
09:36:05|17094.97
09:36:06|17096.07
09:36:07|17095.49
09:36:08|17096.9
09:36:10|17095.5
09:36:11|17095.19
09:36:11|17095.19
09:36:12|17095.77
09:36:14|17096.04
09:36:15|17096.03
09:36:16|17095.43
09:36:17|17096.23
09:36:19|17096.93
09:36:20|17096.9
09:36:20|17096.62
09:36:22|17098.
09:36:22|17098.
09:36:24|17097.95
09:36:24|17097.61
09:36:25|17098.58
09:36:26|17098.09
09:36:27|17098.08
09:36:28|17097.98
09:36:30|17097.75
09:36:31|17097.29
09:36:31|17098.68
09:36:32|17098.43
09:36:33|17096.47
09:36:35|17097.38
09:36:35|17099.72
09:36:37|17099.41
09:36:37|17099.41
09:36:39|17099.56
09:36:40|17099.62
09:36:41|17099.03
09:36:41|17098.91
09:36:43|17099.1
09:36:44|17099.49
09:36:45|17099.49
09:36:45|17099.49
09:36:47|17099.49
09:36:49|17099.29
09:36:49|17099.26
09:36:50|17098.
09:36:53|17097.64
09:36:54|17098.07
09:36:54|17098.14
09:36:56|17098.11
09:36:57|17098.53
09:36:59|17097.55
09:36:59|17097.55
09:37:01|17097.2
09:37:02|17098.55
09:37:04|17098.49
09:37:04|17099.33
09:37:05|17099.11
09:37:06|17099.11
09:37:07|17097.02
09:37:09|17097.87
09:37:10|17097.89
09:37:11|17097.91
09:37:12|17098.21
09:37:13|17098.31
09:37:14|17099.4
09:37:15|17099.41
09:37:16|17098.61
09:37:17|17098.46
09:37:18|17097.28
09:37:19|17097.77
09:37:20|17098.23
09:37:21|17098.22
09:37:22|17098.15
09:37:23|17098.17
09:37:24|17098.16
09:37:25|17098.2
09:37:26|17098.2
09:37:27|17098.35
09:37:28|17098.35
09:37:29|17097.83
09:37:30|17098.32
09:37:31|17098.13
09:37:32|17096.36
09:37:33|17096.25
09:37:34|17096.53
09:37:35|17096.53
09:37:36|17096.45
09:37:37|17095.75
09:37:38|17096.
09:37:39|17095.89
09:37:40|17095.63
09:37:41|17095.64
09:37:42|17095.98
09:37:44|17094.87
09:37:45|17095.37
09:37:45|17094.77
09:37:47|17095.37
09:37:47|17095.87
09:37:49|17096.46
09:37:50|17096.62
09:37:52|17097.61
09:37:53|17098.51
09:37:54|17097.95
09:37:55|17098.46
09:37:56|17098.56
09:37:57|17097.71
09:37:58|17097.36
09:37:59|17098.23
09:38:00|17098.23
09:38:01|17098.55
09:38:02|17097.96
09:38:04|17098.97
09:38:05|17098.53
09:38:06|17097.47
09:38:07|17097.07
09:38:08|17097.27
09:38:09|17097.27
09:38:10|17097.27
09:38:12|17096.03
09:38:13|17096.16
09:38:13|17096.75
09:38:14|17096.91
09:38:16|17096.61
09:38:16|17097.39
09:38:18|17096.91
09:38:19|17097.18
09:38:19|17096.68
09:38:21|17097.13
09:38:22|17097.08
09:38:22|17097.67
09:38:24|17097.01
09:38:25|17097.1
09:38:26|17097.6
09:38:27|17098.01
09:38:28|17098.89
09:38:29|17098.86
09:38:30|17097.79
09:38:30|17098.15
09:38:32|17099.08
09:38:33|17098.25
09:38:34|17098.56
09:38:34|17098.25
09:38:36|17098.53
09:38:36|17098.79
09:38:38|17097.92
09:38:39|17097.68
09:38:40|17097.68
09:38:41|17097.68
09:38:42|17096.88
09:38:43|17096.16
09:38:44|17096.45
09:38:45|17096.31
09:38:46|17096.31
09:38:47|17096.66
09:38:48|17095.57
09:38:50|17096.16
09:38:50|17096.46
09:38:52|17097.34
09:38:53|17097.29
09:38:54|17097.39
09:38:55|17097.39
09:38:56|17096.43
09:38:57|17096.71
09:38:58|17096.97
09:38:59|17097.31
09:39:00|17096.13
09:39:02|17095.84
09:39:02|17096.5
09:39:03|17096.2
09:39:05|17096.93
09:39:06|17096.52
09:39:08|17096.44
09:39:08|17096.18
09:39:09|17095.94
09:39:10|17096.54
09:39:12|17095.5
09:39:13|17095.
09:39:14|17095.52
09:39:15|17096.37
09:39:16|17096.37
09:39:17|17095.13
09:39:18|17095.9
09:39:19|17096.47
09:39:20|17096.61
09:39:21|17097.
09:39:22|17097.26
09:39:24|17097.23
09:39:24|17097.14
09:39:25|17096.88
09:39:26|17097.55
09:39:27|17097.27
09:39:28|17096.98
09:39:29|17097.28
09:39:30|17097.28
09:39:31|17097.28
09:39:32|17097.18
09:39:33|17096.04
09:39:34|17096.04
09:39:36|17096.
09:39:37|17096.39
09:39:38|17096.59
09:39:39|17096.65
09:39:40|17096.65
09:39:41|17092.92
09:39:42|17093.3
09:39:43|17093.11
09:39:44|17093.59
09:39:45|17092.96
09:39:46|17093.27
09:39:47|17093.37
09:39:48|17092.89
09:39:49|17092.68
09:39:50|17092.39
09:39:52|17092.39
09:39:53|17093.36
09:39:55|17093.78
09:39:56|17093.29
09:39:57|17094.23
09:39:59|17093.64
09:39:59|17094.12
09:40:00|17095.1
09:40:01|17094.15
09:40:03|17095.03
09:40:04|17093.86
09:40:05|17094.85
09:40:07|17097.41
09:40:07|17098.
09:40:08|17096.48
09:40:10|17096.29
09:40:10|17096.28
09:40:11|17096.54
09:40:12|17096.63
09:40:13|17098.12
09:40:15|17097.73
09:40:15|17097.6
09:40:16|17097.6
09:40:17|17098.08
09:40:18|17097.2
09:40:20|17097.65
09:40:20|17097.65
09:40:21|17097.73
09:40:22|17097.73
09:40:23|17098.63
09:40:24|17097.97
09:40:25|17097.86
09:40:26|17098.59
09:40:27|17097.5
09:40:28|17098.17
09:40:29|17098.17
09:40:30|17097.13
09:40:31|17097.78
09:40:32|17097.12
09:40:33|17098.27
09:40:34|17098.46
09:40:35|17097.42
09:40:36|17098.19
09:40:37|17097.57
09:40:38|17097.46
09:40:39|17098.37
09:40:41|17097.95
09:40:41|17098.26
09:40:42|17098.26
09:40:43|17098.53
09:40:44|17098.63
09:40:45|17097.83
09:40:46|17098.02
09:40:47|17097.98
09:40:48|17098.94
09:40:49|17097.69
09:40:51|17097.13
09:40:53|17098.03
09:40:53|17096.95
09:40:54|17097.53
09:40:56|17097.05
09:40:56|17097.34
09:40:57|17097.34
09:40:59|17097.29
09:41:00|17097.29
09:41:01|17097.29
09:41:02|17096.67
09:41:03|17097.
09:41:04|17098.76
09:41:06|17098.61
09:41:06|17098.97
09:41:08|17101.61
09:41:09|17102.36
09:41:11|17102.59
09:41:12|17100.92
09:41:12|17101.77
09:41:14|17103.57
09:41:15|17101.7
09:41:16|17101.63
09:41:17|17101.31
09:41:18|17101.25
09:41:19|17101.57
09:41:20|17101.62
09:41:21|17101.38
09:41:22|17101.46
09:41:23|17100.68
09:41:24|17101.33
09:41:25|17101.25
09:41:26|17099.68
09:41:27|17098.68
09:41:28|17098.52
09:41:29|17097.8
09:41:30|17096.37
09:41:31|17097.19
09:41:32|17098.25
09:41:33|17098.18
09:41:34|17098.16
09:41:35|17098.41
09:41:36|17098.07
09:41:37|17098.05
09:41:38|17098.42
09:41:39|17099.07
09:41:40|17098.93
09:41:41|17098.44
09:41:42|17097.83
09:41:43|17098.82
09:41:44|17098.43
09:41:45|17099.48
09:41:46|17100.48
09:41:47|17100.81
09:41:48|17100.27
09:41:49|17100.41
09:41:50|17101.62
09:41:51|17100.41
09:41:53|17100.64
09:41:54|17100.97
09:41:55|17100.7
09:41:56|17100.7
09:41:57|17100.97
09:41:58|17100.97
09:41:59|17101.26
09:42:00|17101.73
09:42:01|17102.32
09:42:02|17102.47
09:42:04|17103.72
09:42:05|17103.23
09:42:06|17103.21
09:42:08|17103.37
09:42:09|17103.8
09:42:10|17101.93
09:42:10|17100.92
09:42:11|17101.09
09:42:13|17100.76
09:42:14|17098.94
09:42:15|17100.6
09:42:16|17100.66
09:42:17|17100.85
09:42:18|17100.85
09:42:19|17099.81
09:42:20|17099.81
09:42:21|17099.49
09:42:22|17098.81
09:42:23|17099.62
09:42:24|17099.68
09:42:25|17099.97
09:42:26|17099.97
09:42:27|17099.97
09:42:28|17099.84
09:42:29|17100.
09:42:30|17099.67
09:42:31|17098.79
09:42:32|17099.48
09:42:33|17099.94
09:42:34|17099.94
09:42:35|17099.28
09:42:36|17100.
09:42:37|17100.
09:42:38|17100.91
09:42:39|17100.96
09:42:40|17100.66
09:42:41|17101.2
09:42:42|17100.65
09:42:43|17100.39
09:42:44|17100.39
09:42:45|17101.32
09:42:46|17101.53
09:42:47|17101.86
09:42:48|17102.24
09:42:49|17103.3
09:42:50|17103.29
09:42:51|17102.47
09:42:52|17102.58
09:42:53|17102.46
09:42:54|17103.18
09:42:55|17103.42
09:42:56|17103.99
09:42:57|17103.69
09:42:58|17103.77
09:43:00|17103.63
09:43:01|17103.79
09:43:02|17104.14
09:43:03|17104.11
09:43:04|17104.11
09:43:05|17103.73
09:43:07|17103.91
09:43:08|17103.54
09:43:09|17104.26
09:43:10|17104.97
09:43:11|17103.9
09:43:12|17104.42
09:43:13|17103.89
09:43:15|17104.85
09:43:16|17104.85
09:43:16|17104.
09:43:17|17103.28
09:43:18|17103.95
09:43:19|17103.35
09:43:21|17104.73
09:43:21|17103.8
09:43:23|17103.47
09:43:23|17102.64
09:43:24|17103.
09:43:25|17103.
09:43:27|17103.
09:43:28|17103.88
09:43:28|17103.93
09:43:30|17104.38
09:43:31|17103.95
09:43:32|17103.3
09:43:33|17104.1
09:43:35|17105.
09:43:35|17104.58
09:43:37|17103.87
09:43:38|17104.23
09:43:39|17103.66
09:43:40|17102.91
09:43:40|17103.3
09:43:42|17102.82
09:43:42|17103.79
09:43:43|17103.43
09:43:45|17104.62
09:43:45|17103.86
09:43:47|17104.27
09:43:48|17103.41
09:43:49|17103.71
09:43:50|17103.82
09:43:51|17104.4
09:43:51|17103.44
09:43:53|17104.93
09:43:54|17104.6
09:43:54|17104.53
09:43:56|17104.59
09:43:57|17104.95
09:43:59|17104.03
09:44:00|17104.18
09:44:01|17105.06
09:44:01|17106.32
09:44:03|17107.08
09:44:04|17107.51
09:44:04|17106.94
09:44:06|17109.01
09:44:07|17107.86
09:44:08|17108.26
09:44:10|17108.44
09:44:10|17108.17
09:44:11|17106.91
09:44:12|17107.21
09:44:13|17105.89
09:44:14|17105.71
09:44:15|17105.03
09:44:16|17105.37
09:44:17|17104.03
09:44:18|17103.52
09:44:19|17103.4
09:44:21|17102.82
09:44:22|17102.85
09:44:23|17103.25
09:44:24|17103.93
09:44:25|17103.97
09:44:26|17104.84
09:44:27|17103.54
09:44:27|17104.21
09:44:28|17104.21
09:44:31|17103.99
09:44:31|17103.76
09:44:32|17104.22
09:44:33|17103.56
09:44:34|17104.46
09:44:35|17105.13
09:44:36|17104.87
09:44:37|17104.84
09:44:38|17104.97
09:44:39|17105.13
09:44:40|17105.
09:44:41|17105.25
09:44:42|17105.69
09:44:43|17105.65
09:44:44|17105.08
09:44:45|17103.9
09:44:46|17103.9
09:44:47|17103.93
09:44:49|17103.88
09:44:50|17102.19
09:44:51|17102.19
09:44:51|17101.84
09:44:52|17102.19
09:44:54|17102.64
09:44:55|17101.1
09:44:57|17102.16
09:44:58|17102.15
09:44:58|17102.15
09:45:00|17102.59
09:45:02|17102.31
09:45:03|17102.25
09:45:04|17104.
09:45:06|17105.38
09:45:06|17106.82
09:45:08|17106.
09:45:09|17106.45
09:45:11|17104.42
09:45:12|17102.73
09:45:13|17103.04
09:45:14|17103.43
09:45:15|17104.67
09:45:16|17105.89
09:45:17|17105.33
09:45:18|17106.93
09:45:19|17106.61
09:45:20|17105.61
09:45:21|17104.57
09:45:22|17104.9
09:45:23|17103.14
09:45:24|17103.1
09:45:25|17103.11
09:45:26|17104.21
09:45:27|17103.59
09:45:28|17103.78
09:45:29|17104.27
09:45:30|17104.16
09:45:31|17104.05
09:45:32|17104.05
09:45:33|17103.14
09:45:34|17103.28
09:45:35|17101.84
09:45:36|17102.8
09:45:37|17103.66
09:45:38|17098.52
09:45:40|17102.83
09:45:40|17102.26
09:45:42|17102.84
09:45:42|17102.44
09:45:43|17102.83
09:45:45|17102.7
09:45:45|17102.54
09:45:46|17103.77
09:45:47|17103.69
09:45:48|17102.61
09:45:50|17102.49
09:45:51|17102.45
09:45:51|17102.94
09:45:52|17103.15
09:45:53|17102.97
09:45:54|17103.11
09:45:56|17102.79
09:45:58|17102.93
09:45:59|17103.41
09:46:01|17102.78
09:46:02|17103.17
09:46:02|17102.9
09:46:03|17102.97
09:46:04|17102.79
09:46:06|17102.7
09:46:07|17102.79
09:46:09|17105.16
09:46:09|17105.14
09:46:11|17105.09
09:46:12|17106.66
09:46:14|17107.36
09:46:15|17107.36
09:46:15|17108.31
09:46:16|17108.54
09:46:17|17107.55
09:46:18|17107.23
09:46:20|17107.39
09:46:21|17105.89
09:46:22|17106.21
09:46:23|17105.57
09:46:24|17106.91
09:46:25|17106.24
09:46:26|17107.56
09:46:27|17106.6
09:46:28|17105.73
09:46:29|17105.7
09:46:30|17105.
09:46:31|17105.57
09:46:32|17105.94
09:46:34|17106.15
09:46:34|17105.56
09:46:35|17106.73
09:46:37|17107.13
09:46:38|17105.86
09:46:39|17106.16
09:46:39|17106.3
09:46:41|17106.31
09:46:41|17106.13
09:46:42|17106.73
09:46:43|17107.61
09:46:44|17107.22
09:46:46|17106.52
09:46:46|17107.82
09:46:48|17107.82
09:46:48|17107.23
09:46:50|17105.99
09:46:50|17106.72
09:46:52|17106.15
09:46:53|17106.26
09:46:53|17106.39
09:46:54|17107.67
09:46:55|17107.52
09:46:57|17106.55
09:46:59|17107.51
09:47:00|17106.95
09:47:01|17107.1
09:47:02|17106.97
09:47:03|17106.95
09:47:04|17106.75
09:47:05|17106.52
09:47:07|17107.98
09:47:08|17106.65
09:47:09|17105.7
09:47:10|17105.78
09:47:12|17106.57
09:47:14|17106.82
09:47:15|17106.44
09:47:16|17106.62
09:47:17|17106.52
09:47:18|17106.49
09:47:19|17105.75
09:47:20|17106.2
09:47:21|17105.33
09:47:22|17105.9
09:47:23|17106.
09:47:24|17105.34
09:47:25|17105.34
09:47:26|17106.
09:47:27|17106.
09:47:29|17104.84
09:47:29|17104.86
09:47:31|17104.8
09:47:32|17105.41
09:47:32|17104.93
09:47:34|17105.31
09:47:35|17105.31
09:47:35|17105.18
09:47:37|17108.96
09:47:38|17108.2
09:47:39|17109.38
09:47:40|17110.
09:47:41|17108.62
09:47:42|17108.5
09:47:43|17107.73
09:47:44|17107.73
09:47:45|17107.48
09:47:46|17108.8
09:47:47|17110.07
09:47:48|17109.16
09:47:49|17109.42
09:47:50|17109.42
09:47:52|17108.68
09:47:53|17109.37
09:47:53|17108.32
09:47:54|17108.48
09:47:56|17108.58
09:47:56|17108.84
09:47:58|17109.32
09:47:59|17108.66
09:48:01|17109.01
09:48:02|17111.76
09:48:03|17110.99
09:48:05|17110.28
09:48:05|17109.79
09:48:07|17112.
09:48:08|17110.13
09:48:10|17109.19
09:48:11|17108.57
09:48:12|17108.52
09:48:13|17108.96
09:48:14|17108.97
09:48:15|17109.42
09:48:16|17108.04
09:48:17|17108.04
09:48:18|17107.7
09:48:19|17108.52
09:48:20|17107.28
09:48:21|17107.71
09:48:22|17108.48
09:48:23|17108.38
09:48:24|17107.8
09:48:25|17107.57
09:48:26|17108.57
09:48:27|17108.53
09:48:28|17108.65
09:48:29|17108.04
09:48:30|17107.71
09:48:31|17107.47
09:48:32|17107.52
09:48:33|17107.7
09:48:34|17107.7
09:48:35|17107.93
09:48:36|17108.74
09:48:37|17108.82
09:48:38|17109.13
09:48:39|17109.15
09:48:40|17108.91
09:48:42|17108.89
09:48:43|17109.27
09:48:44|17108.87
09:48:44|17108.72
09:48:46|17109.81
09:48:47|17110.08
09:48:48|17110.09
09:48:49|17109.77
09:48:49|17109.71
09:48:51|17110.35
09:48:51|17109.56
09:48:53|17109.48
09:48:53|17109.52
09:48:54|17109.49
09:48:56|17109.28
09:48:56|17109.57
09:48:58|17110.65
09:48:58|17109.83
09:49:00|17109.66
09:49:00|17110.
09:49:02|17109.73
09:49:03|17110.45
09:49:05|17114.35
09:49:05|17112.18
09:49:07|17112.84
09:49:08|17112.27
09:49:09|17111.73
09:49:10|17111.36
09:49:11|17111.96
09:49:12|17113.07
09:49:13|17112.5
09:49:14|17112.48
09:49:15|17113.1
09:49:16|17112.3
09:49:17|17113.3
09:49:18|17113.44
09:49:19|17113.25
09:49:20|17113.45
09:49:21|17112.94
09:49:22|17112.9
09:49:23|17111.66
09:49:24|17111.72
09:49:25|17111.38
09:49:26|17112.2
09:49:27|17111.71
09:49:28|17111.93
09:49:29|17112.36
09:49:30|17111.73
09:49:31|17111.57
09:49:32|17110.81
09:49:33|17110.72
09:49:34|17110.72
09:49:35|17111.47
09:49:36|17110.94
09:49:37|17111.77
09:49:38|17111.09
09:49:39|17111.1
09:49:40|17111.22
09:49:41|17111.32
09:49:42|17111.32
09:49:43|17111.7
09:49:44|17110.98
09:49:45|17111.67
09:49:46|17111.38
09:49:48|17112.34
09:49:48|17112.11
09:49:49|17111.51
09:49:50|17110.56
09:49:51|17110.4
09:49:52|17110.88
09:49:53|17111.39
09:49:55|17110.65
09:49:55|17111.39
09:49:57|17111.39
09:49:59|17111.04
09:50:00|17111.24
09:50:01|17111.22
09:50:02|17110.72
09:50:04|17110.02
09:50:05|17111.3
09:50:07|17111.72
09:50:07|17112.32
09:50:09|17112.26
09:50:10|17112.19
09:50:11|17112.7
09:50:12|17111.41
09:50:13|17112.23
09:50:14|17112.47
09:50:15|17111.57
09:50:16|17112.5
09:50:17|17111.28
09:50:18|17112.09
09:50:19|17112.1
09:50:21|17111.04
09:50:21|17110.58
09:50:23|17111.04
09:50:23|17110.85
09:50:25|17111.04
09:50:26|17110.11
09:50:26|17111.33
09:50:27|17111.32
09:50:28|17111.32
09:50:29|17110.85
09:50:31|17110.57
09:50:31|17111.43
09:50:33|17111.72
09:50:33|17111.48
09:50:34|17111.82
09:50:35|17111.28
09:50:36|17112.06
09:50:38|17112.05
09:50:38|17111.35
09:50:39|17111.35
09:50:40|17112.11
09:50:42|17111.75
09:50:42|17112.01
09:50:44|17111.61
09:50:45|17112.29
09:50:46|17112.29
09:50:48|17111.76
09:50:48|17112.
09:50:50|17110.92
09:50:50|17110.72
09:50:52|17110.77
09:50:53|17110.64
09:50:54|17110.59
09:50:55|17110.57
09:50:56|17111.11
09:50:57|17110.88
09:50:58|17110.59
09:50:59|17110.25
09:51:00|17110.54
09:51:02|17110.3
09:51:03|17110.07
09:51:04|17110.33
09:51:06|17111.86
09:51:06|17111.42
09:51:08|17111.87
09:51:09|17110.88
09:51:09|17111.54
09:51:10|17111.18
09:51:12|17110.63
09:51:12|17111.07
09:51:14|17113.09
09:51:15|17112.29
09:51:16|17112.1
09:51:17|17112.26
09:51:18|17111.26
09:51:19|17111.91
09:51:20|17112.
09:51:21|17111.58
09:51:22|17111.59
09:51:23|17112.13
09:51:24|17111.43
09:51:25|17112.47
09:51:27|17111.6
09:51:28|17111.6
09:51:28|17111.64
09:51:29|17111.3
09:51:31|17111.43
09:51:31|17112.36
09:51:33|17112.36
09:51:34|17111.63
09:51:35|17111.01
09:51:36|17111.79
09:51:36|17111.75
09:51:37|17111.12
09:51:38|17111.23
09:51:39|17111.76
09:51:40|17111.96
09:51:42|17112.16
09:51:43|17112.56
09:51:44|17113.53
09:51:45|17113.3
09:51:46|17113.43
09:51:47|17113.
09:51:48|17113.07
09:51:49|17112.35
09:51:50|17112.29
09:51:51|17112.35
09:51:52|17112.21
09:51:53|17111.91
09:51:54|17112.53
09:51:55|17112.65
09:51:56|17112.64
09:51:57|17112.22
09:51:59|17112.
09:51:59|17111.56
09:52:00|17110.76
09:52:02|17110.96
09:52:03|17110.91
09:52:05|17111.59
09:52:06|17111.44
09:52:08|17111.
09:52:09|17110.3
09:52:10|17111.15
09:52:11|17110.31
09:52:13|17110.87
09:52:13|17110.9
09:52:15|17110.78
09:52:15|17111.4
09:52:17|17111.49
09:52:18|17112.31
09:52:18|17112.35
09:52:20|17112.09
09:52:20|17111.69
09:52:21|17111.24
09:52:22|17111.14
09:52:24|17110.65
09:52:25|17110.16
09:52:26|17111.2
09:52:27|17111.13
09:52:28|17111.17
09:52:29|17110.42
09:52:30|17110.73
09:52:31|17110.
09:52:32|17109.17
09:52:33|17109.18
09:52:35|17108.49
09:52:35|17108.74
09:52:36|17109.55
09:52:37|17109.55
09:52:39|17109.79
09:52:40|17109.34
09:52:42|17109.11
09:52:42|17109.89
09:52:43|17108.96
09:52:44|17108.79
09:52:45|17108.94
09:52:46|17109.87
09:52:47|17109.5
09:52:48|17110.28
09:52:49|17110.21
09:52:50|17109.49
09:52:51|17109.42
09:52:52|17109.74
09:52:53|17109.87
09:52:55|17109.5
09:52:55|17109.24
09:52:56|17109.46
09:52:59|17109.5
09:52:59|17109.18
09:53:00|17109.01
09:53:01|17108.96
09:53:03|17108.18
09:53:05|17108.54
09:53:06|17108.87
09:53:07|17108.87
09:53:08|17108.9
09:53:09|17108.67
09:53:11|17108.57
09:53:12|17108.3
09:53:12|17108.3
09:53:14|17108.99
09:53:15|17108.99
09:53:16|17109.18
09:53:16|17109.33
09:53:18|17109.14
09:53:19|17109.
09:53:20|17108.95
09:53:21|17108.67
09:53:22|17109.39
09:53:23|17109.39
09:53:23|17109.04
09:53:25|17108.73
09:53:26|17109.2
09:53:26|17109.04
09:53:27|17109.05
09:53:29|17109.22
09:53:29|17109.13
09:53:30|17109.19
09:53:32|17109.13
09:53:33|17108.56
09:53:34|17108.
09:53:35|17108.55
09:53:36|17108.29
09:53:37|17108.02
09:53:38|17108.32
09:53:38|17107.31
09:53:40|17107.31
09:53:40|17107.35
09:53:42|17105.75
09:53:43|17106.23
09:53:44|17106.5
09:53:45|17106.56
09:53:46|17105.99
09:53:47|17105.73
09:53:48|17106.63
09:53:49|17106.62
09:53:50|17106.78
09:53:51|17105.78
09:53:52|17105.99
09:53:53|17106.72
09:53:54|17106.06
09:53:55|17106.01
09:53:56|17106.02
09:53:57|17105.32
09:53:58|17104.97
09:53:59|17105.09
09:54:00|17105.8
09:54:01|17105.36
09:54:02|17105.97
09:54:04|17105.84
09:54:06|17105.41
09:54:07|17107.03
09:54:08|17106.62
09:54:10|17106.
09:54:11|17107.11
09:54:12|17106.61
09:54:14|17106.17
09:54:14|17106.6
09:54:16|17106.6
09:54:18|17105.69
09:54:19|17105.69
09:54:20|17106.06
09:54:22|17106.28
09:54:22|17106.28
09:54:23|17105.89
09:54:24|17105.89
09:54:25|17105.61
09:54:26|17106.03
09:54:27|17106.03
09:54:28|17106.03
09:54:29|17105.31
09:54:30|17105.93
09:54:31|17105.98
09:54:32|17107.1
09:54:33|17106.55
09:54:34|17106.6
09:54:35|17106.6
09:54:36|17106.6
09:54:37|17106.6
09:54:39|17105.58
09:54:40|17105.83
09:54:40|17105.93
09:54:42|17105.49
09:54:42|17105.91
09:54:44|17105.6
09:54:44|17105.6
09:54:45|17105.38
09:54:46|17106.21
09:54:47|17105.85
09:54:49|17105.54
09:54:50|17105.54
09:54:51|17105.77
09:54:51|17105.97
09:54:53|17104.72
09:54:54|17105.43
09:54:54|17105.38
09:54:55|17105.36
09:54:57|17105.46
09:54:58|17104.1
09:54:58|17104.98
09:55:01|17104.27
09:55:01|17104.58
09:55:02|17104.44
09:55:03|17104.83
09:55:04|17104.48
09:55:06|17104.75
09:55:08|17105.64
09:55:09|17105.62
09:55:10|17105.6
09:55:11|17105.58
09:55:12|17104.98
09:55:13|17104.74
09:55:14|17104.74
09:55:15|17105.6
09:55:16|17105.81
09:55:17|17106.
09:55:18|17105.54
09:55:19|17105.29
09:55:20|17105.29
09:55:21|17104.87
09:55:22|17104.74
09:55:23|17108.
09:55:24|17106.97
09:55:25|17107.3
09:55:26|17107.
09:55:27|17107.56
09:55:28|17107.5
09:55:30|17107.41
09:55:31|17107.5
09:55:31|17106.87
09:55:32|17106.96
09:55:33|17107.62
09:55:34|17108.04
09:55:36|17107.88
09:55:36|17108.44
09:55:37|17108.03
09:55:38|17108.93
09:55:39|17108.25
09:55:40|17108.43
09:55:41|17108.56
09:55:42|17108.03
09:55:43|17108.03
09:55:45|17107.64
09:55:46|17107.39
09:55:46|17107.34
09:55:47|17107.56
09:55:48|17108.4
09:55:49|17108.34
09:55:51|17108.34
09:55:52|17108.34
09:55:52|17107.2
09:55:54|17109.96
09:55:55|17109.51
09:55:55|17109.51
09:55:56|17112.41
09:55:58|17112.87
09:55:58|17112.45
09:55:59|17112.21
09:56:00|17110.67
09:56:01|17110.49
09:56:02|17110.37
09:56:04|17110.88
09:56:05|17111.25
09:56:07|17110.95
09:56:08|17109.92
09:56:09|17109.64
09:56:10|17109.85
09:56:12|17109.68
09:56:13|17109.89
09:56:14|17110.43
09:56:16|17111.44
09:56:16|17111.6
09:56:18|17111.36
09:56:20|17111.95
09:56:20|17115.13
09:56:22|17113.18
09:56:24|17114.18
09:56:25|17114.88
09:56:26|17113.91
09:56:27|17113.79
09:56:28|17112.92
09:56:29|17113.49
09:56:30|17113.19
09:56:31|17113.35
09:56:32|17113.05
09:56:32|17113.44
09:56:34|17114.87
09:56:35|17115.03
09:56:37|17114.41
09:56:37|17111.38
09:56:38|17110.01
09:56:39|17110.98
09:56:40|17111.12
09:56:41|17112.64
09:56:42|17112.42
09:56:43|17112.84
09:56:44|17113.09
09:56:45|17112.84
09:56:46|17112.65
09:56:47|17112.77
09:56:48|17113.37
09:56:49|17113.68
09:56:50|17112.08
09:56:51|17111.27
09:56:52|17112.72
09:56:53|17112.74
09:56:54|17112.31
09:56:56|17111.98
09:56:56|17111.88
09:56:58|17112.42
09:56:59|17112.42
09:57:00|17112.43
09:57:01|17112.88
09:57:02|17112.89
09:57:03|17113.68
09:57:04|17113.42
09:57:04|17113.03
09:57:05|17113.7
09:57:08|17113.89
09:57:09|17115.56
09:57:11|17115.36
09:57:11|17114.79
09:57:12|17115.44
09:57:13|17115.74
09:57:14|17115.29
09:57:15|17115.01
09:57:16|17113.26
09:57:17|17113.68
09:57:18|17113.27
09:57:19|17112.74
09:57:20|17112.84
09:57:21|17112.41
09:57:23|17111.53
09:57:24|17111.78
09:57:25|17112.53
09:57:26|17111.19
09:57:27|17111.79
09:57:28|17111.79
09:57:29|17112.02
09:57:30|17112.02
09:57:31|17111.91
09:57:32|17112.46
09:57:33|17112.46
09:57:34|17112.52
09:57:35|17112.95
09:57:36|17112.75
09:57:37|17114.47
09:57:38|17114.35
09:57:39|17114.99
09:57:40|17116.73
09:57:41|17116.04
09:57:42|17115.38
09:57:43|17114.99
09:57:44|17113.98
09:57:45|17113.22
09:57:47|17113.24
09:57:47|17113.79
09:57:49|17113.8
09:57:49|17113.74
09:57:50|17113.85
09:57:51|17113.74
09:57:53|17114.05
09:57:54|17112.74
09:57:55|17113.35
09:57:56|17113.28
09:57:57|17113.6
09:57:59|17113.58
09:57:59|17114.04
09:58:00|17113.85
09:58:01|17113.68
09:58:03|17114.6
09:58:03|17115.
09:58:05|17114.62
09:58:05|17115.01
09:58:07|17116.4
09:58:08|17114.11
09:58:10|17113.7
09:58:11|17114.64
09:58:12|17113.48
09:58:14|17114.99
09:58:15|17115.88
09:58:17|17113.52
09:58:18|17113.87
09:58:19|17113.87
09:58:20|17113.98
09:58:21|17113.52
09:58:22|17112.22
09:58:23|17112.49
09:58:24|17112.76
09:58:25|17114.
09:58:26|17113.23
09:58:27|17112.93
09:58:28|17113.31
09:58:30|17113.35
09:58:31|17113.8
09:58:32|17113.68
09:58:32|17113.44
09:58:33|17113.43
09:58:35|17112.22
09:58:35|17112.32
09:58:36|17112.5
09:58:38|17111.61
09:58:39|17111.36
09:58:40|17111.91
09:58:41|17110.96
09:58:42|17110.75
09:58:43|17110.18
09:58:44|17111.39
09:58:46|17111.9
09:58:47|17111.05
09:58:48|17111.2
09:58:49|17111.22
09:58:50|17111.72
09:58:51|17110.99
09:58:52|17111.35
09:58:53|17111.26
09:58:54|17110.95
09:58:55|17111.21
09:58:56|17110.81
09:58:57|17110.5
09:58:58|17111.02
09:58:59|17110.43
09:59:00|17110.72
09:59:01|17110.48
09:59:02|17110.47
09:59:03|17110.72
09:59:04|17110.78
09:59:05|17110.
09:59:06|17110.
09:59:07|17110.52
09:59:08|17110.77
09:59:10|17111.21
09:59:11|17111.22
09:59:13|17110.
09:59:14|17110.02
09:59:15|17110.32
09:59:16|17109.97
09:59:17|17110.36
09:59:18|17110.56
09:59:19|17109.98
09:59:20|17109.98
09:59:21|17110.11
09:59:22|17109.91
09:59:23|17108.35
09:59:25|17108.32
09:59:26|17108.66
09:59:27|17107.52
09:59:28|17107.86
09:59:29|17107.65
09:59:30|17108.56
09:59:31|17108.17
09:59:32|17108.48
09:59:33|17107.77
09:59:34|17108.73
09:59:35|17109.01
09:59:36|17108.59
09:59:37|17108.82
09:59:38|17108.79
09:59:39|17109.42
09:59:40|17109.71
09:59:41|17108.55
09:59:42|17109.58
09:59:43|17109.58
09:59:44|17110.15
09:59:45|17110.18
09:59:46|17110.
09:59:47|17110.65
09:59:48|17110.63
09:59:49|17110.57
09:59:50|17109.99
09:59:51|17109.26
09:59:52|17111.
09:59:53|17111.
09:59:54|17111.
09:59:55|17112.78
09:59:56|17111.8
09:59:57|17111.72
09:59:58|17111.72
10:00:00|17111.37
10:00:00|17111.29
10:00:01|17111.87
10:00:02|17110.56
10:00:03|17111.08
10:00:04|17111.3
10:00:05|17111.83
10:00:07|17110.6
10:00:08|17111.33
10:00:09|17111.73
10:00:11|17111.51
10:00:11|17111.65
10:00:12|17111.48
10:00:13|17111.52
10:00:15|17111.48
10:00:17|17111.44
10:00:17|17110.61
10:00:19|17109.63
10:00:20|17109.84
10:00:21|17109.99
10:00:22|17109.74
10:00:23|17109.15
10:00:24|17109.01
10:00:25|17109.33
10:00:26|17109.47
10:00:27|17109.57
10:00:28|17109.63
10:00:29|17108.83
10:00:30|17108.97
10:00:32|17108.71
10:00:33|17108.89
10:00:34|17108.87
10:00:34|17109.37
10:00:36|17109.45
10:00:36|17109.58
10:00:38|17108.27
10:00:38|17108.61
10:00:40|17108.56
10:00:41|17106.7
10:00:42|17107.06
10:00:44|17106.78
10:00:45|17106.78
10:00:46|17106.78
10:00:47|17106.18
10:00:48|17106.78
10:00:49|17107.47
10:00:50|17107.21
10:00:51|17107.58
10:00:52|17107.5
10:00:52|17107.18
10:00:54|17107.5
10:00:55|17108.47
10:00:56|17108.11
10:00:57|17108.44
10:00:58|17107.41
10:00:59|17107.24
10:01:00|17107.41
10:01:01|17106.33
10:01:02|17105.89
10:01:03|17107.28
10:01:04|17106.9
10:01:05|17107.27
10:01:06|17107.26
10:01:07|17107.89
10:01:08|17107.34
10:01:09|17107.56
10:01:10|17107.83
10:01:12|17106.49
10:01:13|17107.9
10:01:15|17107.45
10:01:15|17108.29
10:01:17|17107.05
10:01:18|17106.9
10:01:19|17104.83
10:01:20|17104.47
10:01:22|17103.14
10:01:24|17103.13
10:01:24|17103.99
10:01:25|17104.26
10:01:26|17104.69
10:01:27|17103.59
10:01:28|17104.34
10:01:29|17104.88
10:01:30|17104.67
10:01:31|17104.67
10:01:33|17103.2
10:01:33|17104.4
10:01:35|17104.4
10:01:36|17103.95
10:01:36|17106.94
10:01:37|17106.04
10:01:38|17105.96
10:01:39|17105.86
10:01:41|17106.23
10:01:41|17105.97
10:01:43|17105.6
10:01:44|17105.93
10:01:44|17105.77
10:01:45|17105.77
10:01:46|17105.77
10:01:47|17105.3
10:01:48|17105.5
10:01:50|17104.53
10:01:50|17105.09
10:01:51|17103.87
10:01:53|17104.42
10:01:53|17103.59
10:01:55|17102.7
10:01:55|17103.57
10:01:57|17104.19
10:01:58|17103.59
10:01:59|17104.01
10:02:00|17104.46
10:02:02|17106.09
10:02:03|17106.09
10:02:04|17106.
10:02:05|17107.14
10:02:06|17106.95
10:02:06|17107.
10:02:08|17106.75
10:02:09|17106.72
10:02:10|17106.95
10:02:11|17107.01
10:02:13|17106.76
10:02:14|17107.59
10:02:15|17107.07
10:02:17|17106.03
10:02:17|17105.95
10:02:19|17105.86
10:02:19|17105.57
10:02:21|17104.
10:02:22|17104.3
10:02:23|17104.68
10:02:24|17103.11
10:02:25|17103.88
10:02:26|17103.83
10:02:28|17104.39
10:02:29|17104.39
10:02:30|17104.39
10:02:31|17104.
10:02:31|17103.62
10:02:33|17104.66
10:02:33|17104.71
10:02:34|17104.73
10:02:36|17103.65
10:02:37|17103.73
10:02:38|17104.35
10:02:39|17104.64
10:02:40|17104.19
10:02:41|17104.09
10:02:42|17104.71
10:02:43|17104.72
10:02:44|17104.72
10:02:45|17104.77
10:02:46|17104.77
10:02:47|17104.77
10:02:48|17104.54
10:02:49|17104.21
10:02:50|17105.
10:02:51|17103.96
10:02:52|17104.57
10:02:53|17105.02
10:02:54|17104.76
10:02:55|17104.89
10:02:56|17105.38
10:02:57|17103.16
10:02:58|17103.22
10:02:59|17102.07
10:03:00|17103.19
10:03:01|17104.65
10:03:02|17103.76
10:03:03|17104.68
10:03:04|17103.74
10:03:06|17104.47
10:03:06|17104.46
10:03:08|17105.29
10:03:09|17104.81
10:03:10|17104.81
10:03:10|17104.63
10:03:11|17104.89
10:03:13|17106.
10:03:15|17107.23
10:03:16|17107.19
10:03:17|17107.19
10:03:18|17106.74
10:03:19|17107.37
10:03:20|17107.39
10:03:22|17107.07
10:03:23|17107.6
10:03:25|17109.18
10:03:25|17108.27
10:03:26|17108.97
10:03:27|17109.6
10:03:28|17109.43
10:03:29|17108.64
10:03:31|17107.97
10:03:32|17108.05
10:03:33|17108.35
10:03:34|17108.82
10:03:35|17108.82
10:03:36|17108.8
10:03:37|17108.35
10:03:38|17108.35
10:03:38|17109.06
10:03:41|17107.83
10:03:41|17107.76
10:03:42|17107.78
10:03:43|17107.02
10:03:44|17107.63
10:03:45|17107.7
10:03:46|17106.96
10:03:47|17107.52
10:03:48|17107.25
10:03:49|17106.27
10:03:50|17107.09
10:03:51|17107.24
10:03:52|17107.29
10:03:53|17105.72
10:03:54|17106.48
10:03:55|17107.01
10:03:56|17105.94
10:03:57|17106.35
10:03:58|17106.57
10:03:59|17107.06
10:04:00|17107.07
10:04:01|17107.56
10:04:02|17107.63
10:04:04|17110.
10:04:05|17109.87
10:04:06|17109.72
10:04:07|17109.31
10:04:08|17109.31
10:04:09|17109.26
10:04:10|17109.47
10:04:11|17108.11
10:04:13|17107.79
10:04:14|17107.26
10:04:16|17107.39
10:04:16|17108.07
10:04:18|17108.28
10:04:20|17107.94
10:04:20|17107.71
10:04:22|17107.78
10:04:23|17107.75
10:04:24|17107.75
10:04:24|17107.83
10:04:26|17107.88
10:04:27|17107.88
10:04:27|17108.75
10:04:29|17107.98
10:04:30|17107.33
10:04:31|17107.75
10:04:32|17108.35
10:04:32|17107.98
10:04:34|17107.98
10:04:35|17107.51
10:04:36|17107.84
10:04:37|17106.77
10:04:38|17107.47
10:04:38|17106.83
10:04:40|17107.03
10:04:40|17107.03
10:04:41|17107.41
10:04:43|17107.
10:04:44|17107.72
10:04:45|17108.02
10:04:46|17110.45
10:04:47|17110.71
10:04:48|17111.08
10:04:48|17110.7
10:04:50|17110.79
10:04:51|17110.81
10:04:52|17109.6
10:04:53|17110.85
10:04:54|17110.68
10:04:55|17110.75
10:04:56|17110.87
10:04:57|17110.71
10:04:58|17111.58
10:04:59|17111.63
10:05:00|17111.21
10:05:02|17111.1
10:05:02|17110.06
10:05:03|17109.75
10:05:04|17110.44
10:05:05|17111.01
10:05:06|17110.47
10:05:07|17109.75
10:05:08|17110.74
10:05:09|17110.26
10:05:11|17110.54
10:05:12|17110.32
10:05:13|17110.46
10:05:14|17111.2
10:05:15|17110.78
10:05:17|17111.58
10:05:17|17111.58
10:05:19|17111.63
10:05:19|17111.79
10:05:20|17113.07
10:05:22|17109.79
10:05:23|17109.69
10:05:25|17108.89
10:05:25|17109.05
10:05:27|17109.03
10:05:27|17109.35
10:05:28|17109.34
10:05:29|17109.5
10:05:30|17109.06
10:05:32|17109.5
10:05:33|17109.06
10:05:33|17109.9
10:05:34|17109.89
10:05:36|17109.07
10:05:36|17108.54
10:05:37|17107.82
10:05:39|17108.84
10:05:40|17109.01
10:05:41|17109.01
10:05:42|17109.01
10:05:43|17108.83
10:05:44|17108.59
10:05:45|17108.91
10:05:46|17108.12
10:05:47|17108.12
10:05:48|17108.1
10:05:49|17108.61
10:05:50|17107.04
10:05:51|17106.46
10:05:52|17105.89
10:05:53|17105.88
10:05:55|17106.13
10:05:55|17105.07
10:05:56|17106.55
10:05:58|17105.79
10:05:59|17105.77
10:06:00|17105.97
10:06:01|17105.54
10:06:03|17106.57
10:06:04|17106.57
10:06:05|17106.57
10:06:06|17106.52
10:06:07|17106.24
10:06:09|17106.85
10:06:09|17107.45
10:06:10|17108.69
10:06:11|17106.1
10:06:12|17106.46
10:06:13|17106.28
10:06:14|17106.69
10:06:16|17106.26
10:06:17|17106.31
10:06:19|17105.2
10:06:19|17105.26
10:06:21|17105.73
10:06:22|17106.28
10:06:23|17106.28
10:06:25|17106.65
10:06:26|17106.77
10:06:27|17106.8
10:06:28|17106.67
10:06:29|17105.84
10:06:30|17105.77
10:06:31|17105.77
10:06:32|17105.77
10:06:33|17105.82
10:06:34|17105.93
10:06:35|17106.01
10:06:35|17105.92
10:06:37|17105.95
10:06:38|17105.97
10:06:39|17105.97
10:06:40|17105.76
10:06:41|17105.27
10:06:43|17104.8
10:06:44|17105.33
10:06:45|17105.33
10:06:46|17105.35
10:06:47|17105.51
10:06:48|17106.33
10:06:49|17109.29
10:06:50|17109.24
10:06:51|17107.7
10:06:52|17106.97
10:06:53|17106.67
10:06:54|17109.88
10:06:55|17109.22
10:06:56|17109.24
10:06:57|17108.97
10:06:58|17108.81
10:06:59|17108.18
10:07:00|17107.31
10:07:01|17107.33
10:07:02|17107.33
10:07:03|17106.76
10:07:04|17108.09
10:07:05|17108.99
10:07:06|17108.46
10:07:07|17107.53
10:07:08|17108.
10:07:09|17107.43
10:07:10|17107.43
10:07:11|17107.98
10:07:12|17108.13
10:07:14|17108.71
10:07:14|17108.26
10:07:16|17107.88
10:07:17|17107.6
10:07:18|17107.6
10:07:20|17107.62
10:07:20|17107.72
10:07:22|17107.72
10:07:23|17107.72
10:07:24|17107.87
10:07:25|17107.58
10:07:25|17106.76
10:07:27|17106.76
10:07:27|17106.87
10:07:28|17106.86
10:07:29|17106.3
10:07:31|17106.94
10:07:32|17107.35
10:07:33|17107.43
10:07:34|17106.44
10:07:35|17106.25
10:07:37|17105.5
10:07:38|17105.27
10:07:39|17105.28
10:07:40|17105.68
10:07:42|17105.3
10:07:42|17105.43
10:07:43|17105.95
10:07:44|17106.29
10:07:45|17106.29
10:07:46|17104.98
10:07:47|17105.29
10:07:48|17105.72
10:07:49|17104.48
10:07:50|17104.95
10:07:51|17104.41
10:07:52|17104.76
10:07:53|17105.46
10:07:54|17104.38
10:07:55|17104.47
10:07:56|17105.46
10:07:58|17105.53
10:07:58|17104.93
10:07:59|17105.12
10:08:00|17104.95
10:08:01|17104.45
10:08:03|17104.74
10:08:04|17105.
10:08:06|17104.57
10:08:06|17104.22
10:08:08|17103.85
10:08:09|17103.53
10:08:10|17104.05
10:08:11|17104.56
10:08:13|17104.95
10:08:14|17104.57
10:08:15|17105.34
10:08:16|17104.81
10:08:17|17105.82
10:08:19|17105.71
10:08:20|17105.16
10:08:20|17105.16
10:08:22|17105.42
10:08:24|17105.34
10:08:24|17105.71
10:08:25|17106.4
10:08:27|17106.76
10:08:28|17106.95
10:08:29|17106.25
10:08:30|17105.86
10:08:31|17106.22
10:08:32|17106.
10:08:33|17106.
10:08:34|17107.02
10:08:35|17106.01
10:08:36|17106.01
10:08:37|17106.01
10:08:38|17105.57
10:08:39|17105.57
10:08:40|17106.89
10:08:41|17106.52
10:08:42|17106.94
10:08:43|17107.63
10:08:44|17107.09
10:08:45|17106.33
10:08:46|17106.75
10:08:47|17107.24
10:08:48|17107.14
10:08:49|17107.64
10:08:50|17107.63
10:08:51|17107.05
10:08:53|17107.52
10:08:54|17107.52
10:08:54|17106.75
10:08:56|17106.56
10:08:57|17107.16
10:08:58|17106.54
10:08:59|17107.03
10:09:00|17107.3
10:09:01|17108.
10:09:02|17107.44
10:09:03|17109.35
10:09:05|17109.75
10:09:06|17110.56
10:09:07|17109.51
10:09:08|17109.78
10:09:09|17108.75
10:09:10|17108.25
10:09:10|17108.25
10:09:12|17108.61
10:09:13|17109.74
10:09:15|17108.63
10:09:15|17108.11
10:09:16|17108.
10:09:17|17108.
10:09:19|17108.33
10:09:21|17108.25
10:09:21|17109.17
10:09:22|17109.68
10:09:24|17109.13
10:09:26|17109.91
10:09:27|17109.1
10:09:28|17110.24
10:09:30|17111.
10:09:30|17110.72
10:09:31|17110.17
10:09:32|17110.76
10:09:33|17110.76
10:09:34|17109.88
10:09:35|17109.63
10:09:36|17110.01
10:09:37|17110.62
10:09:39|17110.62
10:09:39|17109.69
10:09:40|17109.79
10:09:41|17109.94
10:09:42|17109.92
10:09:43|17109.23
10:09:44|17109.94
10:09:45|17110.82
10:09:46|17110.16
10:09:47|17110.95
10:09:48|17109.84
10:09:49|17110.01
10:09:51|17110.51
10:09:53|17110.27
10:09:53|17110.
10:09:54|17110.05
10:09:55|17109.93
10:09:56|17109.92
10:09:57|17109.74
10:09:58|17110.11
10:10:00|17109.21
10:10:00|17109.82
10:10:01|17109.33
10:10:03|17109.56
10:10:04|17109.54
10:10:05|17109.69
10:10:06|17109.79
10:10:07|17109.07
10:10:08|17109.29
10:10:09|17109.29
10:10:10|17109.66
10:10:11|17109.4
10:10:12|17109.57
10:10:12|17109.03
10:10:14|17109.64
10:10:15|17109.27
10:10:16|17108.36
10:10:17|17108.38
10:10:18|17108.62
10:10:19|17108.62
10:10:20|17108.02
10:10:22|17108.53
10:10:22|17109.64
10:10:23|17107.53
10:10:24|17107.8
10:10:26|17108.6
10:10:27|17108.6
10:10:28|17108.6
10:10:29|17108.83
10:10:30|17108.84
10:10:31|17108.4
10:10:32|17108.89
10:10:33|17108.52
10:10:34|17108.46
10:10:35|17108.46
10:10:36|17108.32
10:10:37|17108.32
10:10:39|17108.8
10:10:40|17108.97
10:10:41|17109.43
10:10:41|17108.65
10:10:43|17108.77
10:10:44|17109.4
10:10:45|17108.07
10:10:46|17108.52
10:10:47|17108.6
10:10:48|17107.6
10:10:49|17106.04
10:10:50|17106.12
10:10:51|17106.37
10:10:52|17106.32
10:10:53|17105.35
10:10:54|17105.35
10:10:55|17105.6
10:10:56|17106.38
10:10:57|17105.71
10:10:58|17106.24
10:10:59|17106.91
10:11:00|17106.91
10:11:01|17106.21
10:11:02|17106.38
10:11:03|17106.28
10:11:04|17106.28
10:11:05|17106.05
10:11:06|17106.04
10:11:07|17105.31
10:11:09|17105.26
10:11:09|17105.26
10:11:10|17105.63
10:11:11|17106.06
10:11:12|17105.1
10:11:13|17105.84
10:11:14|17106.56
10:11:15|17105.94
10:11:16|17106.55
10:11:17|17106.32
10:11:18|17106.61
10:11:19|17107.27
10:11:20|17106.73
10:11:22|17106.32
10:11:23|17106.32
10:11:25|17107.32
10:11:25|17107.32
10:11:27|17106.59
10:11:27|17106.47
10:11:28|17106.89
10:11:31|17106.15
10:11:32|17105.34
10:11:32|17106.55
10:11:33|17106.38
10:11:34|17106.54
10:11:35|17106.54
10:11:36|17106.77
10:11:37|17106.78
10:11:38|17105.6
10:11:39|17105.37
10:11:40|17105.37
10:11:41|17105.28
10:11:42|17105.27
10:11:43|17105.33
10:11:44|17105.6
10:11:45|17105.59
10:11:46|17105.24
10:11:47|17104.87
10:11:48|17105.11
10:11:49|17104.51
10:11:50|17103.87
10:11:51|17103.87
10:11:52|17103.77
10:11:53|17103.78
10:11:54|17105.72
10:11:55|17106.16
10:11:56|17105.46
10:11:57|17105.65
10:11:58|17105.66
10:11:59|17106.91
10:12:01|17106.8
10:12:02|17107.38
10:12:02|17108.31
10:12:04|17108.47
10:12:05|17107.98
10:12:05|17108.49
10:12:07|17108.79
10:12:08|17108.78
10:12:09|17108.51
10:12:10|17108.78
10:12:11|17107.46
10:12:13|17106.15
10:12:13|17105.41
10:12:14|17105.68
10:12:15|17106.23
10:12:16|17105.67
10:12:17|17105.6
10:12:18|17105.24
10:12:20|17104.63
10:12:20|17104.29
10:12:21|17104.37
10:12:23|17104.19
10:12:25|17104.63
10:12:26|17102.
10:12:26|17102.19
10:12:28|17102.19
10:12:28|17102.79
10:12:29|17102.62
10:12:30|17103.16
10:12:31|17103.91
10:12:33|17103.1
10:12:33|17103.16
10:12:35|17102.22
10:12:36|17103.
10:12:36|17103.6
10:12:38|17104.08
10:12:39|17103.59
10:12:40|17104.4
10:12:41|17104.4
10:12:42|17104.41
10:12:44|17103.69
10:12:45|17104.37
10:12:46|17104.37
10:12:47|17103.79
10:12:47|17103.79
10:12:49|17103.45
10:12:50|17104.33
10:12:50|17103.94
10:12:51|17104.47
10:12:52|17103.71
10:12:53|17103.77
10:12:55|17104.34
10:12:55|17105.31
10:12:56|17105.05
10:12:58|17105.49
10:12:59|17104.98
10:13:00|17105.05
10:13:00|17104.89
10:13:02|17104.6
10:13:02|17103.77
10:13:04|17103.15
10:13:05|17103.37
10:13:06|17103.63
10:13:07|17103.39
10:13:08|17104.31
10:13:09|17102.02
10:13:10|17102.17
10:13:11|17101.62
10:13:12|17102.55
10:13:14|17102.49
10:13:15|17102.34
10:13:16|17102.1
10:13:17|17102.1
10:13:18|17102.1
10:13:19|17102.87
10:13:20|17102.44
10:13:21|17102.46
10:13:22|17102.96
10:13:23|17104.53
10:13:25|17104.62
10:13:26|17104.88
10:13:27|17104.87
10:13:28|17104.87
10:13:29|17105.82
10:13:30|17106.08
10:13:31|17106.09
10:13:32|17106.63
10:13:33|17106.45
10:13:34|17106.75
10:13:35|17106.53
10:13:37|17106.53
10:13:37|17106.53
10:13:39|17106.63
10:13:40|17106.21
10:13:40|17106.13
10:13:42|17106.21
10:13:42|17106.54
10:13:44|17106.45
10:13:45|17105.66
10:13:45|17105.
10:13:47|17103.6
10:13:48|17103.85
10:13:48|17104.46
10:13:50|17103.83
10:13:51|17104.03
10:13:52|17104.05
10:13:53|17104.04
10:13:54|17104.04
10:13:55|17103.86
10:13:56|17103.78
10:13:57|17103.78
10:13:58|17103.71
10:13:59|17104.17
10:14:00|17103.86
10:14:01|17103.59
10:14:02|17103.81
10:14:03|17103.23
10:14:04|17103.47
10:14:05|17103.8
10:14:06|17103.74
10:14:07|17104.14
10:14:09|17104.81
10:14:10|17104.49
10:14:11|17105.
10:14:12|17104.82
10:14:13|17105.22
10:14:14|17105.12
10:14:15|17105.11
10:14:16|17104.89
10:14:17|17105.04
10:14:18|17105.03
10:14:20|17105.16
10:14:21|17105.25
10:14:22|17105.24
10:14:22|17105.05
10:14:24|17105.53
10:14:26|17106.02
10:14:27|17106.07
10:14:28|17106.97
10:14:30|17106.9
10:14:30|17106.98
10:14:32|17105.8
10:14:33|17106.36
10:14:34|17105.77
10:14:35|17105.77
10:14:36|17106.07
10:14:38|17106.07
10:14:38|17106.07
10:14:40|17106.07
10:14:40|17106.03
10:14:42|17106.03
10:14:42|17106.19
10:14:44|17106.18
10:14:44|17106.18
10:14:45|17105.6
10:14:46|17105.63
10:14:48|17105.68
10:14:49|17106.08
10:14:49|17106.21
10:14:51|17106.22
10:14:52|17106.85
10:14:53|17106.14
10:14:54|17106.91
10:14:55|17106.91
10:14:56|17107.46
10:14:57|17107.46
10:14:58|17107.54
10:14:59|17107.54
10:15:00|17107.78
10:15:01|17108.03
10:15:02|17107.87
10:15:03|17106.99
10:15:04|17106.74
10:15:05|17106.03
10:15:06|17106.32
10:15:08|17105.77
10:15:09|17105.19
10:15:10|17106.2
10:15:11|17106.33
10:15:12|17106.65
10:15:13|17106.33
10:15:14|17106.14
10:15:15|17106.14
10:15:16|17106.37
10:15:17|17106.37
10:15:18|17106.37
10:15:19|17105.73
10:15:20|17107.81
10:15:21|17107.47
10:15:22|17107.94
10:15:23|17107.94
10:15:24|17107.09
10:15:26|17107.09
10:15:27|17108.3
10:15:29|17107.31
10:15:30|17107.31
10:15:30|17107.31
10:15:32|17107.31
10:15:32|17107.3
10:15:34|17107.42
10:15:35|17107.45
10:15:37|17106.72
10:15:38|17106.2
10:15:39|17106.56
10:15:40|17105.3
10:15:42|17105.3
10:15:43|17105.01
10:15:44|17105.
10:15:45|17105.77
10:15:46|17105.06
10:15:47|17105.66
10:15:48|17105.
10:15:50|17105.48
10:15:50|17105.
10:15:51|17105.42
10:15:52|17104.96
10:15:53|17104.96
10:15:54|17105.17
10:15:55|17105.41
10:15:56|17105.37
10:15:57|17104.19
10:15:58|17104.
10:15:59|17103.75
10:16:00|17103.
10:16:01|17103.25
10:16:02|17103.86
10:16:04|17103.89
10:16:05|17103.89
10:16:06|17103.94
10:16:07|17104.13
10:16:08|17103.89
10:16:09|17103.89
10:16:10|17103.21
10:16:11|17104.8
10:16:12|17103.52
10:16:13|17103.74
10:16:14|17104.
10:16:14|17103.7
10:16:16|17104.45
10:16:17|17103.97
10:16:18|17104.51
10:16:19|17104.5
10:16:21|17104.5
10:16:21|17104.5
10:16:22|17104.51
10:16:23|17104.51
10:16:24|17104.51
10:16:26|17104.51
10:16:28|17104.43
10:16:29|17103.47
10:16:31|17103.44
10:16:31|17103.76
10:16:32|17103.39
10:16:33|17102.67
10:16:34|17104.2
10:16:35|17104.74
10:16:36|17105.06
10:16:37|17104.12
10:16:38|17104.5
10:16:39|17103.87
10:16:40|17104.08
10:16:41|17104.7
10:16:42|17104.
10:16:43|17104.61
10:16:45|17103.83
10:16:45|17104.5
10:16:46|17103.85
10:16:47|17103.93
10:16:50|17104.28
10:16:51|17104.3
10:16:52|17104.29
10:16:53|17103.91
10:16:54|17103.96
10:16:55|17104.4
10:16:57|17104.78
10:16:58|17105.01
10:16:59|17105.43
10:17:00|17105.65
10:17:01|17105.
10:17:02|17105.71
10:17:03|17105.99
10:17:04|17105.6
10:17:05|17105.6
10:17:06|17105.68
10:17:07|17106.14
10:17:08|17106.08
10:17:09|17107.24
10:17:10|17107.35
10:17:11|17107.98
10:17:12|17106.81
10:17:13|17106.68
10:17:14|17107.2
10:17:15|17106.5
10:17:16|17106.8
10:17:18|17105.85
10:17:19|17106.09
10:17:20|17106.09
10:17:21|17106.22
10:17:22|17106.7
10:17:23|17106.7
10:17:23|17106.7
10:17:24|17106.7
10:17:26|17106.5
10:17:26|17106.74
10:17:28|17106.74
10:17:30|17105.43
10:17:31|17105.43
10:17:34|17105.42
10:17:35|17105.99
10:17:36|17106.74
10:17:37|17106.74
10:17:38|17106.74
10:17:39|17106.66
10:17:39|17105.74
10:17:41|17105.74
10:17:42|17105.74
10:17:43|17105.74
10:17:44|17105.74
10:17:45|17106.17
10:17:46|17105.36
10:17:47|17104.57
10:17:48|17104.46
10:17:49|17104.8
10:17:50|17104.16
10:17:51|17104.28
10:17:52|17104.24
10:17:53|17104.24
10:17:54|17104.35
10:17:55|17103.76
10:17:56|17103.7
10:17:57|17104.48
10:17:58|17103.68
10:17:59|17103.68
10:18:00|17104.5
10:18:01|17103.83
10:18:02|17103.83
10:18:03|17103.89
10:18:04|17104.27
10:18:06|17103.81
10:18:06|17103.57
10:18:08|17102.94
10:18:09|17102.94
10:18:10|17102.94
10:18:11|17102.8
10:18:12|17103.57
10:18:13|17104.28
10:18:13|17104.44
10:18:15|17104.35
10:18:16|17104.4
10:18:17|17104.4
10:18:18|17104.14
10:18:18|17104.14
10:18:20|17103.6
10:18:20|17103.7
10:18:23|17103.7
10:18:24|17103.33
10:18:25|17102.94
10:18:26|17103.64
10:18:27|17103.81
10:18:31|17103.66
10:18:32|17103.6
10:18:33|17103.47
10:18:34|17103.77
10:18:35|17104.07
10:18:36|17104.12
10:18:37|17104.11
10:18:39|17103.25
10:18:40|17103.68
10:18:41|17102.49
10:18:43|17104.24
10:18:44|17103.84
10:18:45|17103.04
10:18:47|17102.57
10:18:48|17102.4
10:18:49|17102.4
10:18:50|17103.
10:18:50|17103.
10:18:51|17102.47
10:18:53|17102.36
10:18:55|17102.46
10:18:55|17102.73
10:18:57|17102.73
10:18:57|17103.23
10:18:59|17102.67
10:18:59|17102.84
10:19:01|17103.07
10:19:03|17104.05
10:19:03|17103.92
10:19:04|17103.5
10:19:06|17103.91
10:19:07|17103.68
10:19:08|17103.45
10:19:09|17103.69
10:19:10|17103.37
10:19:11|17103.51
10:19:12|17103.7
10:19:13|17104.13
10:19:15|17103.82
10:19:15|17104.41
10:19:16|17104.41
10:19:17|17103.81
10:19:18|17103.71
10:19:19|17103.71
10:19:20|17103.66
10:19:21|17103.66
10:19:23|17103.7
10:19:24|17103.7
10:19:25|17103.21
10:19:26|17103.81
10:19:27|17102.79
10:19:28|17103.32
10:19:30|17103.68
10:19:31|17103.05
10:19:31|17102.98
10:19:33|17102.92
10:19:34|17102.26
10:19:36|17103.06
10:19:36|17103.22
10:19:37|17103.46
10:19:39|17103.71
10:19:39|17103.3
10:19:41|17103.39
10:19:42|17103.21
10:19:43|17103.44
10:19:43|17104.06
10:19:45|17103.87
10:19:46|17104.39
10:19:47|17104.48
10:19:47|17103.74
10:19:49|17103.03
10:19:50|17103.03
10:19:50|17100.98
10:19:52|17101.
10:19:53|17100.89
10:19:54|17101.29
10:19:55|17100.95
10:19:55|17101.34
10:19:57|17101.27
10:19:57|17101.61
10:19:58|17101.4
10:20:00|17101.33
10:20:00|17101.85
10:20:02|17101.4
10:20:02|17101.16
10:20:04|17101.14
10:20:05|17101.13
10:20:06|17101.13
10:20:07|17101.89
10:20:09|17101.35
10:20:09|17101.77
10:20:10|17101.77
10:20:11|17102.16
10:20:13|17101.63
10:20:14|17101.89
10:20:15|17101.17
10:20:15|17101.
10:20:17|17100.93
10:20:18|17100.93
10:20:19|17100.93
10:20:19|17101.52
10:20:20|17101.67
10:20:22|17101.67
10:20:23|17101.74
10:20:24|17101.74
10:20:26|17101.19
10:20:27|17101.12
10:20:28|17101.11
10:20:29|17101.3
10:20:30|17101.38
10:20:32|17101.81
10:20:33|17101.75
10:20:35|17101.25
10:20:36|17101.25
10:20:37|17101.32
10:20:38|17101.32
10:20:39|17101.92
10:20:40|17102.11
10:20:41|17102.04
10:20:42|17102.04
10:20:43|17101.67
10:20:44|17102.09
10:20:46|17102.11
10:20:47|17102.22
10:20:47|17102.31
10:20:49|17102.32
10:20:49|17101.97
10:20:50|17101.96
10:20:52|17101.99
10:20:52|17101.99
10:20:53|17101.99
10:20:55|17101.94
10:20:56|17101.18
10:20:57|17101.63
10:20:58|17101.95
10:20:59|17101.95
10:21:00|17102.99
10:21:01|17102.4
10:21:02|17102.18
10:21:03|17102.45
10:21:04|17102.63
10:21:05|17103.07
10:21:06|17103.23
10:21:07|17102.4
10:21:08|17101.98
10:21:09|17102.55
10:21:11|17102.14
10:21:12|17102.15
10:21:13|17102.3
10:21:14|17102.08
10:21:15|17102.08
10:21:16|17102.53
10:21:17|17103.34
10:21:18|17103.25
10:21:19|17102.99
10:21:20|17102.99
10:21:21|17102.99
10:21:22|17102.99
10:21:23|17102.58
10:21:25|17102.67
10:21:26|17103.25
10:21:27|17103.25
10:21:27|17103.25
10:21:29|17102.3
10:21:29|17103.76
10:21:31|17103.74
10:21:33|17102.61
10:21:34|17102.61
10:21:36|17102.27
10:21:37|17102.3
10:21:39|17103.27
10:21:40|17102.96
10:21:40|17101.52
10:21:41|17101.48
10:21:43|17101.48
10:21:44|17102.04
10:21:45|17102.04
10:21:46|17101.33
10:21:47|17101.85
10:21:49|17100.62
10:21:50|17100.71
10:21:51|17101.1
10:21:52|17100.
10:21:53|17100.62
10:21:54|17100.17
10:21:55|17100.93
10:21:56|17099.42
10:21:57|17099.42
10:21:57|17100.95
10:21:59|17101.34
10:21:59|17101.12
10:22:01|17100.34
10:22:02|17100.9
10:22:03|17101.2
10:22:04|17101.12
10:22:05|17103.
10:22:06|17103.14
10:22:07|17104.99
10:22:08|17105.11
10:22:09|17104.73
10:22:10|17104.74
10:22:11|17105.01
10:22:12|17105.59
10:22:13|17105.32
10:22:14|17105.18
10:22:15|17106.38
10:22:16|17106.23
10:22:17|17106.24
10:22:18|17105.23
10:22:19|17107.41
10:22:20|17106.37
10:22:21|17106.33
10:22:22|17106.04
10:22:23|17106.29
10:22:24|17105.38
10:22:25|17105.4
10:22:26|17105.96
10:22:27|17106.17
10:22:28|17105.72
10:22:29|17105.72
10:22:30|17104.89
10:22:31|17104.85
10:22:33|17105.16
10:22:33|17105.26
10:22:35|17105.41
10:22:36|17102.69
10:22:37|17101.75
10:22:38|17102.25
10:22:40|17103.62
10:22:41|17103.17
10:22:43|17103.18
10:22:43|17104.15
10:22:44|17103.55
10:22:45|17103.55
10:22:46|17103.73
10:22:48|17103.72
10:22:50|17105.13
10:22:50|17104.62
10:22:52|17105.04
10:22:53|17105.75
10:22:54|17105.1
10:22:55|17105.09
10:22:56|17104.77
10:22:57|17105.38
10:22:58|17105.35
10:22:59|17104.5
10:23:01|17105.24
10:23:01|17105.75
10:23:03|17105.62
10:23:04|17105.55
10:23:05|17105.12
10:23:06|17104.18
10:23:07|17104.67
10:23:08|17104.68
10:23:09|17104.63
10:23:11|17104.63
10:23:11|17104.11
10:23:12|17102.67
10:23:13|17103.64
10:23:14|17103.64
10:23:16|17103.65
10:23:17|17104.16
10:23:19|17104.18
10:23:19|17103.73
10:23:20|17102.84
10:23:22|17101.5
10:23:22|17099.5
10:23:23|17099.57
10:23:24|17099.42
10:23:25|17100.15
10:23:26|17100.41
10:23:27|17100.08
10:23:28|17100.28
10:23:29|17098.7
10:23:30|17099.54
10:23:32|17099.78
10:23:32|17099.51
10:23:34|17097.46
10:23:34|17098.57
10:23:36|17098.91
10:23:37|17099.16
10:23:38|17099.27
10:23:39|17098.17
10:23:40|17098.13
10:23:41|17098.65
10:23:42|17099.78
10:23:43|17099.97
10:23:44|17099.55
10:23:45|17099.74
10:23:46|17099.74
10:23:47|17099.63
10:23:48|17098.88
10:23:49|17095.85
10:23:50|17097.4
10:23:51|17097.05
10:23:52|17096.93
10:23:54|17096.51
10:23:55|17096.51
10:23:56|17096.22
10:23:57|17096.04
10:23:58|17095.63
10:23:59|17095.63
10:24:00|17096.16
10:24:01|17096.74
10:24:03|17097.03
10:24:03|17096.6
10:24:06|17097.25
10:24:07|17097.97
10:24:08|17097.21
10:24:08|17097.49
10:24:10|17097.54
10:24:11|17096.58
10:24:11|17097.26
10:24:13|17096.9
10:24:13|17097.26
10:24:15|17097.53
10:24:16|17097.65
10:24:17|17097.33
10:24:17|17097.13
10:24:19|17097.18
10:24:21|17097.17
10:24:21|17096.47
10:24:22|17097.
10:24:23|17096.78
10:24:24|17096.51
10:24:25|17096.47
10:24:26|17096.23
10:24:27|17096.17
10:24:28|17096.11
10:24:29|17095.15
10:24:30|17094.92
10:24:31|17094.63
10:24:33|17094.29
10:24:34|17094.86
10:24:36|17094.26
10:24:37|17094.4
10:24:38|17094.14
10:24:40|17094.66
10:24:41|17094.19
10:24:42|17094.39
10:24:43|17092.96
10:24:44|17092.94
10:24:45|17091.98
10:24:47|17092.6
10:24:47|17092.05
10:24:48|17091.99
10:24:49|17092.72
10:24:50|17092.69
10:24:52|17089.76
10:24:53|17090.43
10:24:54|17091.22
10:24:55|17091.67
10:24:57|17092.48
10:24:58|17092.12
10:24:59|17093.25
10:25:00|17094.52
10:25:01|17094.15
10:25:02|17094.85
10:25:03|17093.58
10:25:04|17093.18
10:25:05|17092.3
10:25:06|17091.71
10:25:07|17091.92
10:25:08|17091.49
10:25:09|17091.53
10:25:10|17091.05
10:25:11|17090.57
10:25:12|17090.65
10:25:13|17091.78
10:25:15|17091.76
10:25:15|17092.51
10:25:17|17092.34
10:25:18|17092.44
10:25:19|17092.77
10:25:19|17092.12
10:25:21|17092.84
10:25:21|17092.43
10:25:22|17092.93
10:25:23|17092.43
10:25:25|17092.54
10:25:26|17093.94
10:25:27|17093.33
10:25:28|17093.32
10:25:29|17093.85
10:25:30|17093.89
10:25:31|17093.32
10:25:32|17093.88
10:25:33|17093.86
10:25:34|17094.52
10:25:36|17093.75
10:25:36|17093.75
10:25:37|17094.31
10:25:39|17093.71
10:25:40|17093.71
10:25:41|17095.42
10:25:42|17094.56
10:25:43|17095.5
10:25:45|17095.17
10:25:46|17095.17
10:25:47|17095.17
10:25:48|17095.75
10:25:49|17095.86
10:25:50|17095.39
10:25:50|17094.77
10:25:51|17094.94
10:25:53|17094.83
10:25:54|17094.5
10:25:55|17094.5
10:25:56|17095.35
10:25:57|17095.12
10:25:58|17094.76
10:26:00|17093.98
10:26:01|17093.65
10:26:01|17093.82
10:26:02|17094.41
10:26:04|17093.98
10:26:06|17094.13
10:26:07|17094.33
10:26:09|17094.33
10:26:09|17093.83
10:26:10|17093.85
10:26:12|17094.65
10:26:13|17094.93
10:26:13|17094.2
10:26:15|17094.46
10:26:16|17093.86
10:26:16|17094.11
10:26:17|17094.
10:26:19|17093.86
10:26:20|17094.53
10:26:22|17094.84
10:26:22|17094.94
10:26:23|17094.7
10:26:24|17094.48
10:26:25|17094.8
10:26:26|17093.84
10:26:27|17093.71
10:26:28|17093.68
10:26:29|17093.57
10:26:30|17094.37
10:26:32|17093.46
10:26:33|17092.78
10:26:35|17093.13
10:26:36|17093.31
10:26:38|17093.19
10:26:39|17092.87
10:26:40|17092.48
10:26:42|17092.49
10:26:43|17092.64
10:26:44|17093.11
10:26:45|17092.1
10:26:45|17092.67
10:26:47|17092.67
10:26:47|17092.67
10:26:49|17092.16
10:26:50|17092.33
10:26:50|17092.12
10:26:52|17092.28
10:26:53|17092.23
10:26:55|17091.75
10:26:55|17092.09
10:26:57|17091.07
10:26:58|17090.98
10:26:59|17090.68
10:27:00|17091.73
10:27:01|17091.01
10:27:02|17090.96
10:27:03|17090.79
10:27:03|17090.79
10:27:05|17090.48
10:27:06|17090.48
10:27:07|17090.43
10:27:08|17091.62
10:27:09|17091.77
10:27:10|17092.93
10:27:11|17093.11
10:27:12|17093.24
10:27:13|17093.16
10:27:14|17093.52
10:27:15|17092.29
10:27:16|17092.84
10:27:18|17092.06
10:27:18|17091.94
10:27:20|17092.58
10:27:20|17092.88
10:27:21|17092.98
10:27:22|17092.96
10:27:23|17092.63
10:27:24|17092.77
10:27:25|17092.77
10:27:27|17092.72
10:27:28|17092.92
10:27:28|17093.55
10:27:30|17093.08
10:27:31|17094.45
10:27:31|17094.45
10:27:33|17094.16
10:27:34|17094.45
10:27:35|17094.05
10:27:36|17093.66
10:27:37|17094.
10:27:39|17093.26
10:27:40|17093.26
10:27:42|17093.27
10:27:43|17092.94
10:27:44|17093.45
10:27:46|17093.66
10:27:46|17093.97
10:27:48|17093.27
10:27:48|17092.82
10:27:49|17092.08
10:27:51|17091.95
10:27:51|17091.91
10:27:53|17092.63
10:27:53|17091.98
10:27:54|17091.69
10:27:56|17091.59
10:27:57|17091.91
10:27:59|17091.71
10:27:59|17091.71
10:28:00|17090.73
10:28:02|17090.81
10:28:03|17091.47
10:28:04|17091.31
10:28:05|17091.31
10:28:07|17091.59
10:28:08|17091.59
10:28:08|17092.16
10:28:09|17092.16
10:28:11|17092.36
10:28:12|17091.79
10:28:12|17091.39
10:28:14|17092.16
10:28:14|17091.62
10:28:16|17091.62
10:28:17|17092.36
10:28:18|17092.51
10:28:19|17092.82
10:28:20|17093.07
10:28:21|17092.31
10:28:22|17092.31
10:28:23|17093.09
10:28:24|17092.48
10:28:25|17092.74
10:28:26|17092.28
10:28:27|17092.73
10:28:28|17092.19
10:28:29|17092.19
10:28:30|17092.21
10:28:31|17092.8
10:28:32|17092.24
10:28:33|17092.48
10:28:34|17093.26
10:28:35|17091.5
10:28:36|17091.25
10:28:38|17091.22
10:28:39|17091.93
10:28:40|17091.75
10:28:40|17091.94
10:28:42|17092.85
10:28:43|17092.68
10:28:45|17092.8
10:28:46|17092.8
10:28:47|17092.55
10:28:48|17092.82
10:28:49|17092.59
10:28:50|17092.63
10:28:51|17092.75
10:28:53|17093.71
10:28:54|17093.54
10:28:55|17093.69
10:28:56|17096.47
10:28:56|17094.41
10:28:58|17093.82
10:28:59|17093.7
10:29:00|17094.42
10:29:01|17094.28
10:29:02|17094.86
10:29:03|17094.03
10:29:04|17094.19
10:29:05|17092.47
10:29:06|17092.69
10:29:07|17092.12
10:29:08|17093.46
10:29:09|17093.81
10:29:10|17093.46
10:29:11|17093.48
10:29:13|17092.87
10:29:14|17092.12
10:29:15|17092.86
10:29:15|17092.69
10:29:17|17092.97
10:29:17|17091.67
10:29:19|17091.81
10:29:20|17092.17
10:29:21|17092.4
10:29:21|17092.76
10:29:23|17092.16
10:29:24|17091.79
10:29:24|17091.73
10:29:26|17092.8
10:29:27|17091.88
10:29:28|17091.79
10:29:28|17091.99
10:29:30|17092.56
10:29:30|17092.52
10:29:32|17091.89
10:29:34|17091.44
10:29:35|17092.55
10:29:36|17092.9
10:29:37|17092.65
10:29:39|17091.72
10:29:41|17091.62
10:29:41|17092.38
10:29:43|17091.7
10:29:43|17091.7
10:29:45|17091.7
10:29:45|17087.9
10:29:48|17088.18
10:29:49|17088.67
10:29:51|17089.17
10:29:51|17091.39
10:29:52|17091.
10:29:53|17090.45
10:29:55|17090.32
10:29:55|17089.99
10:29:57|17089.99
10:29:58|17089.83
10:29:58|17089.83
10:30:00|17089.41
10:30:00|17092.31
10:30:02|17092.53
10:30:03|17091.64
10:30:03|17092.28
10:30:05|17092.35
10:30:07|17092.33
10:30:08|17093.03
10:30:09|17092.57
10:30:10|17092.97
10:30:11|17092.48
10:30:12|17092.57
10:30:13|17092.19
10:30:14|17094.59
10:30:15|17095.56
10:30:17|17096.55
10:30:18|17096.83
10:30:19|17096.57
10:30:20|17097.78
10:30:21|17097.94
10:30:22|17097.4
10:30:23|17097.42
10:30:24|17097.69
10:30:25|17098.48
10:30:26|17098.25
10:30:27|17099.03
10:30:28|17099.03
10:30:29|17097.5
10:30:30|17097.64
10:30:31|17098.47
10:30:32|17098.1
10:30:33|17098.44
10:30:34|17099.11
10:30:35|17097.87
10:30:36|17098.04
10:30:37|17097.9
10:30:39|17097.02
10:30:40|17096.63
10:30:42|17097.35
10:30:43|17096.75
10:30:44|17096.75
10:30:46|17097.01
10:30:47|17097.23
10:30:48|17097.02
10:30:50|17097.98
10:30:50|17098.22
10:30:52|17098.
10:30:53|17097.83
10:30:54|17097.9
10:30:55|17097.39
10:30:56|17097.39
10:30:57|17097.34
10:30:59|17096.97
10:31:00|17096.81
10:31:00|17098.26
10:31:01|17098.16
10:31:03|17098.45
10:31:04|17099.19
10:31:05|17099.5
10:31:06|17100.
10:31:07|17099.81
10:31:08|17099.98
10:31:09|17099.81
10:31:10|17099.19
10:31:11|17099.24
10:31:12|17101.
10:31:13|17101.55
10:31:15|17101.78
10:31:15|17100.91
10:31:16|17100.96
10:31:17|17100.05
10:31:18|17099.17
10:31:19|17100.2
10:31:21|17102.34
10:31:22|17101.61
10:31:23|17101.6
10:31:24|17101.15
10:31:25|17101.17
10:31:26|17102.09
10:31:27|17101.86
10:31:28|17102.7
10:31:28|17102.88
10:31:30|17102.32
10:31:31|17102.72
10:31:32|17103.53
10:31:33|17104.56
10:31:34|17102.96
10:31:35|17103.27
10:31:36|17103.49
10:31:37|17102.45
10:31:38|17103.
10:31:39|17102.98
10:31:40|17102.74
10:31:42|17103.61
10:31:42|17103.96
10:31:43|17103.36
10:31:44|17105.84
10:31:46|17105.85
10:31:47|17105.86
10:31:48|17106.53
10:31:49|17105.66
10:31:50|17105.81
10:31:52|17105.8
10:31:52|17105.8
10:31:53|17105.89
10:31:54|17105.55
10:31:55|17105.92
10:31:56|17105.59
10:31:57|17105.57
10:31:59|17106.26
10:31:59|17106.36
10:32:01|17106.32
10:32:03|17105.84
10:32:04|17106.59
10:32:05|17106.77
10:32:06|17105.94
10:32:07|17105.53
10:32:08|17105.88
10:32:09|17105.63
10:32:11|17106.48
10:32:11|17105.93
10:32:12|17106.02
10:32:13|17106.11
10:32:15|17107.
10:32:15|17106.31
10:32:16|17106.12
10:32:17|17105.83
10:32:19|17106.3
10:32:19|17107.
10:32:21|17109.37
10:32:21|17108.9
10:32:22|17109.7
10:32:23|17110.79
10:32:24|17109.69
10:32:26|17109.5
10:32:27|17108.38
10:32:28|17108.08
10:32:29|17107.83
10:32:30|17108.03
10:32:30|17108.04
10:32:31|17107.92
10:32:33|17106.96
10:32:34|17107.96
10:32:35|17107.94
10:32:36|17106.79
10:32:37|17106.88
10:32:38|17106.8
10:32:39|17106.12
10:32:40|17106.53
10:32:41|17106.33
10:32:43|17106.02
10:32:44|17106.99
10:32:45|17106.99
10:32:46|17107.12
10:32:47|17107.87
10:32:48|17107.15
10:32:49|17107.71
10:32:50|17106.32
10:32:51|17107.02
10:32:52|17107.02
10:32:53|17107.36
10:32:54|17106.86
10:32:55|17107.81
10:32:56|17107.88
10:32:57|17107.49
10:32:58|17108.1
10:32:59|17107.98
10:33:00|17106.81
10:33:02|17105.9
10:33:02|17106.11
10:33:04|17106.11
10:33:05|17106.69
10:33:06|17107.81
10:33:08|17108.9
10:33:08|17108.4
10:33:09|17108.47
10:33:11|17109.16
10:33:12|17109.06
10:33:13|17108.87
10:33:14|17109.15
10:33:15|17109.51
10:33:16|17109.13
10:33:17|17109.49
10:33:18|17109.49
10:33:19|17109.06
10:33:20|17109.06
10:33:21|17109.29
10:33:22|17108.66
10:33:23|17108.55
10:33:24|17107.58
10:33:25|17107.48
10:33:26|17108.04
10:33:27|17107.93
10:33:28|17107.83
10:33:29|17106.65
10:33:30|17106.42
10:33:31|17106.7
10:33:32|17106.6
10:33:33|17106.45
10:33:34|17106.
10:33:35|17106.54
10:33:36|17106.55
10:33:37|17106.97
10:33:38|17105.51
10:33:39|17105.65
10:33:40|17104.79
10:33:41|17103.54
10:33:42|17103.44
10:33:44|17103.83
10:33:45|17103.8
10:33:45|17103.82
10:33:46|17103.43
10:33:47|17103.84
10:33:48|17103.36
10:33:49|17102.82
10:33:50|17103.29
10:33:52|17102.73
10:33:53|17102.64
10:33:53|17104.11
10:33:55|17103.9
10:33:55|17104.
10:33:57|17103.55
10:33:59|17104.11
10:34:00|17104.69
10:34:00|17105.08
10:34:02|17104.48
10:34:02|17103.61
10:34:03|17103.56
10:34:05|17103.01
10:34:06|17103.4
10:34:07|17102.78
10:34:08|17102.36
10:34:09|17101.83
10:34:11|17102.23
10:34:12|17102.93
10:34:13|17102.7
10:34:15|17102.27
10:34:15|17101.9
10:34:16|17102.81
10:34:18|17101.21
10:34:19|17101.51
10:34:20|17101.87
10:34:21|17101.87
10:34:22|17101.67
10:34:22|17101.18
10:34:24|17101.18
10:34:25|17100.83
10:34:26|17100.41
10:34:27|17100.36
10:34:28|17100.18
10:34:29|17100.65
10:34:30|17095.62
10:34:31|17097.71
10:34:32|17096.79
10:34:33|17097.04
10:34:34|17097.03
10:34:35|17096.65
10:34:36|17097.68
10:34:37|17096.92
10:34:38|17097.52
10:34:39|17097.52
10:34:40|17096.94
10:34:41|17096.94
10:34:42|17096.92
10:34:43|17097.37
10:34:45|17097.31
10:34:46|17097.37
10:34:46|17097.33
10:34:47|17097.03
10:34:48|17096.93
10:34:50|17096.77
10:34:51|17096.87
10:34:52|17097.32
10:34:53|17096.89
10:34:54|17097.22
10:34:55|17097.36
10:34:56|17096.9
10:34:57|17097.86
10:34:58|17097.16
10:34:59|17097.
10:35:00|17097.02
10:35:01|17097.75
10:35:03|17097.65
10:35:04|17099.29
10:35:06|17099.3
10:35:06|17099.29
10:35:09|17099.76
10:35:09|17099.58
10:35:10|17098.85
10:35:11|17097.97
10:35:12|17100.01
10:35:13|17099.7
10:35:14|17099.09
10:35:15|17098.75
10:35:16|17099.41
10:35:17|17098.83
10:35:18|17099.45
10:35:19|17099.43
10:35:20|17098.7
10:35:21|17099.41
10:35:22|17098.5
10:35:24|17098.29
10:35:25|17099.58
10:35:26|17100.42
10:35:27|17099.63
10:35:28|17099.2
10:35:29|17099.06
10:35:30|17099.08
10:35:31|17099.18
10:35:32|17100.18
10:35:34|17099.42
10:35:35|17099.38
10:35:36|17098.69
10:35:37|17099.27
10:35:38|17099.28
10:35:39|17099.
10:35:40|17098.01
10:35:41|17098.
10:35:42|17098.
10:35:43|17098.
10:35:44|17098.05
10:35:46|17095.4
10:35:46|17095.39
10:35:48|17095.38
10:35:50|17094.14
10:35:51|17094.17
10:35:52|17094.
10:35:53|17094.79
10:35:54|17094.47
10:35:55|17094.91
10:35:57|17094.44
10:35:58|17094.08
10:35:59|17094.76
10:36:01|17094.37
10:36:02|17094.83
10:36:03|17094.2
10:36:04|17091.92
10:36:05|17089.34
10:36:06|17090.35
10:36:07|17090.36
10:36:08|17090.03
10:36:09|17090.22
10:36:10|17090.6
10:36:12|17089.15
10:36:13|17090.2
10:36:14|17090.79
10:36:15|17091.74
10:36:16|17090.9
10:36:17|17090.9
10:36:18|17090.86
10:36:19|17091.91
10:36:20|17090.97
10:36:22|17092.51
10:36:23|17094.11
10:36:24|17093.91
10:36:25|17093.17
10:36:26|17093.63
10:36:27|17093.55
10:36:28|17093.26
10:36:29|17093.21
10:36:30|17093.21
10:36:31|17092.94
10:36:32|17093.37
10:36:33|17093.37
10:36:34|17093.36
10:36:35|17092.45
10:36:36|17092.28
10:36:37|17091.92
10:36:38|17092.66
10:36:39|17092.8
10:36:40|17091.83
10:36:41|17092.15
10:36:42|17091.54
10:36:43|17091.54
10:36:44|17091.55
10:36:45|17091.84
10:36:47|17092.32
10:36:48|17091.63
10:36:51|17091.46
10:36:51|17091.6
10:36:52|17090.79
10:36:53|17090.4
10:36:55|17091.03
10:36:57|17091.03
10:36:57|17089.34
10:36:58|17090.36
10:36:59|17090.37
10:37:00|17090.14
10:37:01|17090.41
10:37:02|17090.71
10:37:04|17090.57
10:37:05|17091.26
10:37:06|17091.48
10:37:07|17091.12
10:37:08|17091.08
10:37:09|17091.07
10:37:10|17091.17
10:37:11|17090.82
10:37:12|17091.02
10:37:13|17090.65
10:37:14|17091.36
10:37:15|17091.68
10:37:16|17091.46
10:37:17|17091.5
10:37:18|17092.61
10:37:19|17092.67
10:37:21|17092.87
10:37:21|17093.51
10:37:22|17094.31
10:37:23|17093.89
10:37:24|17093.89
10:37:25|17094.01
10:37:26|17094.61
10:37:27|17094.48
10:37:28|17094.73
10:37:29|17094.64
10:37:30|17095.02
10:37:31|17095.02
10:37:32|17095.64
10:37:33|17094.93
10:37:34|17094.95
10:37:35|17094.95
10:37:36|17094.8
10:37:37|17094.73
10:37:38|17094.73
10:37:39|17094.73
10:37:41|17094.73
10:37:41|17096.44
10:37:42|17096.42
10:37:43|17095.15
10:37:44|17095.15
10:37:45|17095.48
10:37:47|17095.39
10:37:48|17095.35
10:37:50|17095.51
10:37:50|17095.67
10:37:51|17095.69
10:37:52|17097.63
10:37:53|17097.17
10:37:54|17096.78
10:37:55|17095.4
10:37:57|17096.91
10:37:58|17096.86
10:37:58|17095.98
10:38:01|17096.03
10:38:02|17095.57
10:38:04|17095.24
10:38:04|17094.73
10:38:05|17095.12
10:38:06|17094.61
10:38:07|17094.28
10:38:08|17093.49
10:38:09|17093.39
10:38:10|17093.15
10:38:11|17093.29
10:38:12|17095.17
10:38:13|17094.7
10:38:15|17095.04
10:38:15|17094.29
10:38:16|17094.93
10:38:18|17094.52
10:38:19|17095.41
10:38:20|17095.19
10:38:21|17096.03
10:38:21|17095.84
10:38:22|17095.62
10:38:24|17095.04
10:38:25|17095.25
10:38:26|17095.65
10:38:27|17096.29
10:38:28|17095.96
10:38:30|17096.98
10:38:30|17096.98
10:38:32|17096.37
10:38:33|17096.37
10:38:34|17096.37
10:38:35|17096.01
10:38:36|17096.32
10:38:37|17096.67
10:38:38|17096.67
10:38:39|17096.57
10:38:40|17096.27
10:38:41|17096.41
10:38:42|17096.52
10:38:43|17096.59
10:38:44|17096.55
10:38:45|17096.55
10:38:47|17096.06
10:38:48|17096.01
10:38:50|17096.02
10:38:51|17096.46
10:38:52|17096.52
10:38:53|17096.91
10:38:54|17096.54
10:38:55|17096.89
10:38:56|17096.89
10:38:57|17096.37
10:38:58|17096.76
10:38:59|17096.76
10:39:00|17095.76
10:39:01|17096.43
10:39:02|17096.44
10:39:03|17096.45
10:39:04|17097.35
10:39:05|17097.44
10:39:07|17098.21
10:39:08|17098.31
10:39:09|17099.33
10:39:10|17097.92
10:39:11|17096.83
10:39:12|17100.
10:39:13|17098.13
10:39:14|17098.29
10:39:16|17099.59
10:39:16|17099.51
10:39:17|17099.13
10:39:18|17100.34
10:39:19|17100.35
10:39:21|17100.35
10:39:22|17099.71
10:39:23|17099.2
10:39:24|17099.35
10:39:26|17099.42
10:39:26|17098.81
10:39:27|17098.7
10:39:29|17098.7
10:39:30|17098.82
10:39:30|17098.84
10:39:31|17098.82
10:39:33|17099.44
10:39:33|17098.67
10:39:35|17098.58
10:39:36|17096.69
10:39:37|17096.73
10:39:38|17097.31
10:39:39|17096.22
10:39:40|17096.06
10:39:41|17095.98
10:39:42|17096.35
10:39:43|17096.39
10:39:44|17096.51
10:39:45|17097.14
10:39:46|17097.07
10:39:47|17097.07
10:39:48|17097.04
10:39:49|17096.75
10:39:50|17096.75
10:39:52|17097.08
10:39:53|17097.08
10:39:53|17096.8
10:39:55|17096.33
10:39:57|17096.14
10:39:57|17096.31
10:39:59|17096.32
10:40:00|17096.21
10:40:01|17095.96
10:40:02|17095.96
10:40:03|17096.61
10:40:04|17096.15
10:40:05|17096.31
10:40:07|17095.85
10:40:08|17095.85
10:40:09|17097.22
10:40:10|17097.01
10:40:11|17098.11
10:40:12|17097.58
10:40:13|17098.05
10:40:15|17098.01
10:40:16|17097.4
10:40:17|17097.4
10:40:18|17097.99
10:40:19|17098.01
10:40:20|17099.
10:40:21|17098.95
10:40:22|17098.28
10:40:23|17098.27
10:40:24|17098.24
10:40:26|17099.66
10:40:26|17099.22
10:40:27|17098.86
10:40:28|17098.72
10:40:29|17098.87
10:40:31|17099.37
10:40:31|17099.25
10:40:32|17099.92
10:40:33|17099.04
10:40:34|17098.81
10:40:35|17098.81
10:40:36|17098.38
10:40:37|17098.38
10:40:38|17099.38
10:40:39|17101.2
10:40:40|17100.24
10:40:41|17100.6
10:40:42|17099.68
10:40:43|17100.55
10:40:44|17100.55
10:40:45|17101.48
10:40:46|17101.63
10:40:48|17100.92
10:40:48|17101.13
10:40:50|17100.86
10:40:51|17100.23
10:40:52|17100.16
10:40:54|17099.79
10:40:54|17100.37
10:40:56|17099.78
10:40:57|17099.76
10:40:58|17099.76
10:40:59|17099.45
10:41:00|17099.46
10:41:01|17099.2
10:41:02|17099.29
10:41:03|17099.21
10:41:04|17100.47
10:41:06|17101.11
10:41:07|17101.05
10:41:08|17100.29
10:41:09|17099.62
10:41:10|17100.12
10:41:11|17100.28
10:41:13|17099.92
10:41:13|17098.52
10:41:15|17097.97
10:41:16|17098.83
10:41:17|17098.63
10:41:18|17098.63
10:41:19|17098.38
10:41:20|17098.07
10:41:21|17098.42
10:41:22|17097.48
10:41:23|17097.32
10:41:24|17097.34
10:41:25|17097.34
10:41:26|17097.4
10:41:27|17097.35
10:41:28|17097.35
10:41:29|17097.34
10:41:30|17097.32
10:41:31|17097.18
10:41:33|17096.99
10:41:33|17096.99
10:41:35|17096.86
10:41:35|17096.36
10:41:36|17097.48
10:41:37|17097.48
10:41:39|17097.95
10:41:40|17097.64
10:41:40|17097.84
10:41:42|17097.16
10:41:42|17097.16
10:41:44|17097.62
10:41:44|17097.5
10:41:46|17096.78
10:41:47|17097.46
10:41:48|17096.77
10:41:49|17097.14
10:41:50|17098.81
10:41:52|17098.81
10:41:53|17098.81
10:41:55|17098.77
10:41:55|17098.77
10:41:56|17098.59
10:41:58|17099.11
10:41:59|17099.11
10:42:01|17098.34
10:42:01|17098.48
10:42:02|17098.92
10:42:03|17099.04
10:42:04|17098.53
10:42:05|17098.49
10:42:07|17098.12
10:42:09|17096.9
10:42:09|17096.86
10:42:11|17096.93
10:42:12|17097.42
10:42:13|17098.31
10:42:14|17097.41
10:42:15|17097.41
10:42:16|17097.41
10:42:17|17097.34
10:42:18|17097.34
10:42:19|17097.02
10:42:20|17097.61
10:42:21|17097.79
10:42:22|17097.79
10:42:23|17097.78
10:42:24|17098.01
10:42:25|17097.98
10:42:26|17097.92
10:42:27|17097.49
10:42:28|17097.62
10:42:29|17097.12
10:42:30|17097.
10:42:31|17095.87
10:42:32|17096.6
10:42:33|17096.6
10:42:34|17096.47
10:42:35|17095.41
10:42:36|17096.18
10:42:37|17096.83
10:42:38|17096.45
10:42:39|17096.61
10:42:40|17096.61
10:42:41|17096.28
10:42:42|17096.28
10:42:43|17096.28
10:42:44|17096.29
10:42:45|17096.29
10:42:46|17096.29
10:42:47|17096.48
10:42:48|17095.42
10:42:49|17096.3
10:42:50|17096.73
10:42:51|17096.67
10:42:53|17096.22
10:42:54|17096.92
10:42:55|17097.61
10:42:57|17098.18
10:42:58|17097.5
10:42:59|17098.03
10:43:01|17098.29
10:43:02|17098.08
10:43:03|17098.15
10:43:04|17098.16
10:43:05|17098.15
10:43:06|17098.28
10:43:07|17098.7
10:43:08|17098.16
10:43:09|17098.67
10:43:10|17099.49
10:43:11|17099.49
10:43:12|17099.31
10:43:13|17099.37
10:43:15|17099.07
10:43:16|17099.07
10:43:16|17099.1
10:43:18|17099.27
10:43:19|17099.22
10:43:19|17098.84
10:43:21|17098.57
10:43:22|17098.12
10:43:23|17098.35
10:43:24|17098.34
10:43:25|17096.9
10:43:26|17097.56
10:43:27|17097.56
10:43:28|17097.09
10:43:29|17097.08
10:43:30|17097.81
10:43:31|17097.05
10:43:33|17097.41
10:43:34|17098.43
10:43:34|17098.24
10:43:35|17097.95
10:43:37|17097.23
10:43:37|17097.23
10:43:38|17097.96
10:43:39|17097.96
10:43:41|17097.96
10:43:41|17097.9
10:43:42|17097.9
10:43:44|17097.61
10:43:44|17098.38
10:43:45|17098.38
10:43:46|17098.88
10:43:48|17098.98
10:43:48|17098.99
10:43:49|17097.3
10:43:51|17097.81
10:43:52|17097.32
10:43:52|17096.54
10:43:54|17097.16
10:43:54|17097.14
10:43:55|17096.63
10:43:57|17097.52
10:43:57|17097.65
10:43:58|17097.83
10:44:00|17098.77
10:44:01|17098.47
10:44:02|17099.27
10:44:02|17098.69
10:44:03|17098.77
10:44:05|17099.73
10:44:06|17099.05
10:44:08|17099.19
10:44:08|17099.19
10:44:10|17100.19
10:44:10|17099.14
10:44:12|17099.24
10:44:12|17100.12
10:44:14|17100.22
10:44:14|17100.55
10:44:16|17100.47
10:44:16|17100.78
10:44:17|17099.95
10:44:18|17099.95
10:44:19|17099.72
10:44:21|17099.69
10:44:21|17100.21
10:44:22|17100.47
10:44:23|17100.78
10:44:25|17100.66
10:44:26|17100.43
10:44:27|17099.6
10:44:27|17100.7
10:44:29|17101.08
10:44:30|17100.49
10:44:30|17101.16
10:44:31|17100.3
10:44:33|17100.19
10:44:34|17101.62
10:44:35|17101.08
10:44:37|17102.89
10:44:37|17102.94
10:44:38|17102.89
10:44:40|17103.
10:44:40|17103.15
10:44:42|17103.12
10:44:43|17103.12
10:44:44|17103.15
10:44:44|17103.89
10:44:45|17104.14
10:44:46|17103.99
10:44:48|17103.58
10:44:48|17103.53
10:44:49|17104.
10:44:50|17103.73
10:44:52|17102.99
10:44:53|17103.41
10:44:54|17103.69
10:44:55|17103.69
10:44:57|17102.62
10:44:58|17103.2
10:44:59|17103.5
10:44:59|17102.68
10:45:01|17102.31
10:45:01|17102.14
10:45:04|17102.35
10:45:05|17102.21
10:45:05|17101.21
10:45:07|17101.93
10:45:07|17101.77
10:45:09|17102.54
10:45:09|17102.07
10:45:11|17102.61
10:45:12|17101.4
10:45:13|17101.11
10:45:15|17101.12
10:45:15|17101.15
10:45:17|17101.12
10:45:18|17100.86
10:45:19|17100.86
10:45:20|17100.38
10:45:21|17101.08
10:45:22|17101.05
10:45:23|17099.74
10:45:24|17100.56
10:45:26|17099.86
10:45:27|17099.96
10:45:28|17100.24
10:45:29|17100.55
10:45:30|17100.22
10:45:31|17100.27
10:45:31|17100.52
10:45:32|17100.68
10:45:34|17099.77
10:45:35|17100.56
10:45:35|17100.44
10:45:36|17100.43
10:45:37|17100.56
10:45:38|17100.56
10:45:40|17099.79
10:45:40|17100.44
10:45:41|17100.59
10:45:42|17100.67
10:45:43|17100.77
10:45:45|17100.6
10:45:46|17101.19
10:45:47|17101.11
10:45:48|17101.11
10:45:49|17101.19
10:45:50|17101.39
10:45:51|17102.3
10:45:52|17102.68
10:45:52|17102.15
10:45:54|17102.13
10:45:56|17102.69
10:45:56|17103.29
10:45:58|17102.39
10:46:00|17101.94
10:46:01|17102.41
10:46:03|17103.18
10:46:04|17102.98
10:46:06|17103.12
10:46:07|17103.95
10:46:08|17103.34
10:46:10|17102.71
10:46:11|17103.19
10:46:13|17102.85
10:46:14|17102.51
10:46:15|17102.92
10:46:16|17102.92
10:46:17|17103.05
10:46:18|17102.81
10:46:19|17101.7
10:46:20|17102.
10:46:22|17102.17
10:46:22|17102.74
10:46:23|17102.74
10:46:24|17102.82
10:46:26|17101.93
10:46:27|17102.5
10:46:28|17102.5
10:46:29|17101.96
10:46:31|17102.24
10:46:31|17102.24
10:46:32|17102.29
10:46:33|17102.53
10:46:34|17103.51
10:46:35|17102.34
10:46:36|17102.83
10:46:37|17102.76
10:46:38|17101.98
10:46:39|17101.96
10:46:40|17101.71
10:46:41|17101.01
10:46:42|17101.93
10:46:43|17101.95
10:46:44|17101.94
10:46:45|17101.18
10:46:46|17101.3
10:46:47|17101.26
10:46:48|17100.98
10:46:50|17100.72
10:46:50|17100.66
10:46:52|17098.46
10:46:52|17098.17
10:46:53|17098.65
10:46:54|17099.
10:46:55|17098.96
10:46:57|17099.23
10:46:58|17099.23
10:47:00|17100.15
10:47:00|17099.65
10:47:02|17099.89
10:47:02|17099.9
10:47:03|17099.89
10:47:05|17100.06
10:47:07|17100.58
10:47:08|17100.77
10:47:09|17100.76
10:47:10|17100.99
10:47:12|17100.22
10:47:12|17100.84
10:47:13|17100.84
10:47:14|17100.51
10:47:15|17100.19
10:47:16|17101.33
10:47:17|17101.58
10:47:18|17102.19
10:47:20|17102.46
10:47:21|17102.33
10:47:22|17101.58
10:47:22|17102.51
10:47:24|17101.62
10:47:24|17100.65
10:47:26|17101.05
10:47:27|17100.
10:47:28|17100.58
10:47:29|17100.43
10:47:30|17100.2
10:47:31|17100.4
10:47:32|17100.18
10:47:33|17099.16
10:47:34|17100.55
10:47:36|17100.61
10:47:36|17099.87
10:47:37|17100.57
10:47:38|17100.57
10:47:40|17101.44
10:47:41|17099.94
10:47:42|17100.99
10:47:42|17101.54
10:47:44|17101.66
10:47:45|17101.69
10:47:46|17102.19
10:47:47|17102.51
10:47:49|17102.41
10:47:49|17101.91
10:47:50|17101.91
10:47:51|17101.9
10:47:52|17101.28
10:47:53|17101.28
10:47:54|17102.2
10:47:55|17101.94
10:47:57|17102.13
10:47:58|17102.11
10:48:00|17101.73
10:48:00|17101.73
10:48:02|17101.17
10:48:03|17101.07
10:48:04|17101.
10:48:06|17101.07
10:48:06|17101.07
10:48:08|17100.8
10:48:10|17101.32
10:48:11|17101.9
10:48:12|17101.45
10:48:14|17101.99
10:48:15|17102.
10:48:15|17102.03
10:48:16|17101.78
10:48:18|17102.48
10:48:19|17101.75
10:48:20|17101.79
10:48:21|17101.95
10:48:22|17102.03
10:48:23|17102.07
10:48:24|17102.13
10:48:25|17102.13
10:48:26|17102.09
10:48:27|17100.85
10:48:28|17100.86
10:48:29|17101.46
10:48:30|17100.58
10:48:31|17100.57
10:48:32|17101.22
10:48:33|17100.56
10:48:34|17101.12
10:48:35|17101.12
10:48:36|17100.55
10:48:37|17101.32
10:48:38|17100.55
10:48:40|17101.11
10:48:40|17101.22
10:48:42|17101.22
10:48:42|17101.26
10:48:43|17101.26
10:48:44|17100.83
10:48:45|17101.48
10:48:46|17101.31
10:48:48|17101.3
10:48:49|17100.63
10:48:50|17100.98
10:48:51|17102.31
10:48:52|17102.4
10:48:53|17101.84
10:48:54|17102.37
10:48:55|17104.
10:48:56|17104.03
10:48:57|17104.59
10:48:59|17103.03
10:49:00|17103.63
10:49:02|17103.67
10:49:03|17103.55
10:49:04|17102.49
10:49:05|17102.97
10:49:06|17103.5
10:49:07|17103.5
10:49:08|17104.29
10:49:09|17104.29
10:49:10|17104.29
10:49:11|17104.29
10:49:12|17104.29
10:49:13|17104.17
10:49:14|17104.89
10:49:15|17103.58
10:49:16|17103.68
10:49:17|17103.39
10:49:18|17103.89
10:49:19|17104.16
10:49:20|17104.48
10:49:22|17105.
10:49:23|17104.22
10:49:23|17105.
10:49:24|17103.99
10:49:26|17103.98
10:49:26|17104.74
10:49:27|17103.93
10:49:29|17104.44
10:49:30|17103.96
10:49:31|17104.51
10:49:32|17104.51
10:49:33|17104.18
10:49:34|17104.75
10:49:35|17105.
10:49:36|17103.02
10:49:37|17102.53
10:49:38|17103.01
10:49:39|17102.25
10:49:40|17102.23
10:49:41|17102.39
10:49:42|17102.18
10:49:43|17102.48
10:49:44|17103.56
10:49:46|17103.38
10:49:46|17103.38
10:49:47|17103.75
10:49:48|17104.82
10:49:49|17103.67
10:49:50|17104.
10:49:52|17104.85
10:49:52|17104.99
10:49:53|17105.
10:49:55|17105.
10:49:55|17104.39
10:49:56|17104.
10:49:57|17104.64
10:49:59|17103.74
10:50:00|17103.65
10:50:02|17102.72
10:50:03|17102.83
10:50:05|17102.55
10:50:06|17103.17
10:50:07|17103.21
10:50:08|17103.45
10:50:09|17102.23
10:50:11|17103.28
10:50:11|17102.34
10:50:13|17103.15
10:50:14|17102.38
10:50:15|17102.31
10:50:16|17102.46
10:50:17|17102.01
10:50:18|17100.49
10:50:20|17099.44
10:50:21|17099.47
10:50:22|17098.96
10:50:22|17099.63
10:50:23|17099.84
10:50:25|17100.74
10:50:26|17100.57
10:50:27|17099.76
10:50:28|17100.57
10:50:30|17100.86
10:50:31|17100.95
10:50:31|17100.94
10:50:32|17100.24
10:50:33|17101.
10:50:34|17100.4
10:50:35|17100.83
10:50:36|17099.44
10:50:38|17099.44
10:50:38|17100.62
10:50:39|17100.87
10:50:41|17099.58
10:50:42|17100.15
10:50:43|17099.42
10:50:44|17099.15
10:50:45|17098.13
10:50:46|17098.13
10:50:47|17096.55
10:50:48|17096.44
10:50:49|17096.63
10:50:50|17096.81
10:50:51|17098.24
10:50:52|17098.51
10:50:53|17097.83
10:50:54|17097.85
10:50:55|17096.89
10:50:56|17097.73
10:50:57|17098.11
10:50:58|17098.31
10:50:59|17097.08
10:51:03|17098.37
10:51:03|17098.62
10:51:05|17097.76
10:51:07|17099.01
10:51:07|17099.07
10:51:08|17098.53
10:51:09|17099.06
10:51:11|17098.01
10:51:12|17098.16
10:51:14|17098.62
10:51:14|17098.76
10:51:17|17099.52
10:51:17|17099.73
10:51:18|17101.73
10:51:19|17100.59
10:51:20|17101.73
10:51:21|17100.2
10:51:23|17100.26
10:51:24|17099.69
10:51:25|17099.42
10:51:26|17099.
10:51:26|17098.86
10:51:27|17098.64
10:51:29|17098.64
10:51:30|17098.39
10:51:30|17099.25
10:51:32|17099.16
10:51:33|17099.
10:51:34|17098.72
10:51:34|17097.82
10:51:36|17098.79
10:51:37|17098.48
10:51:38|17098.5
10:51:38|17098.5
10:51:40|17098.03
10:51:41|17098.46
10:51:42|17098.51
10:51:43|17098.43
10:51:44|17097.95
10:51:45|17097.95
10:51:46|17097.82
10:51:47|17098.
10:51:48|17098.35
10:51:49|17098.33
10:51:49|17098.33
10:51:51|17098.33
10:51:52|17097.8
10:51:53|17097.53
10:51:54|17097.15
10:51:55|17097.9
10:51:56|17097.61
10:51:57|17097.91
10:51:58|17098.45
10:51:59|17098.53
10:51:59|17099.64
10:52:00|17099.29
10:52:02|17098.28
10:52:03|17098.88
10:52:04|17100.18
10:52:06|17099.69
10:52:07|17099.6
10:52:08|17099.09
10:52:09|17099.79
10:52:09|17100.1
10:52:11|17100.87
10:52:12|17100.68
10:52:13|17100.29
10:52:14|17100.92
10:52:15|17099.98
10:52:16|17100.06
10:52:18|17098.57
10:52:19|17099.46
10:52:19|17099.61
10:52:21|17098.58
10:52:21|17099.29
10:52:22|17098.57
10:52:24|17098.84
10:52:26|17098.24
10:52:26|17099.21
10:52:28|17098.55
10:52:29|17098.48
10:52:29|17099.36
10:52:31|17098.53
10:52:31|17098.67
10:52:32|17098.15
10:52:34|17098.26
10:52:34|17098.72
10:52:35|17098.14
10:52:37|17098.73
10:52:37|17098.19
10:52:38|17098.76
10:52:39|17098.66
10:52:40|17098.01
10:52:41|17098.01
10:52:42|17095.93
10:52:44|17096.64
10:52:45|17097.49
10:52:46|17098.
10:52:46|17098.45
10:52:47|17098.42
10:52:49|17097.97
10:52:50|17098.5
10:52:50|17098.49
10:52:51|17098.88
10:52:53|17098.68
10:52:53|17099.29
10:52:55|17098.68
10:52:56|17099.22
10:52:57|17098.33
10:52:57|17098.44
10:52:58|17099.12
10:52:59|17097.9
10:53:00|17097.9
10:53:02|17100.18
10:53:03|17098.66
10:53:05|17099.11
10:53:06|17098.5
10:53:07|17099.85
10:53:09|17099.85
10:53:09|17099.85
10:53:11|17099.36
10:53:13|17099.47
10:53:14|17099.64
10:53:15|17098.67
10:53:17|17098.04
10:53:17|17098.1
10:53:19|17097.97
10:53:20|17098.
10:53:21|17098.79
10:53:21|17097.86
10:53:23|17097.86
10:53:24|17097.6
10:53:25|17097.99
10:53:26|17097.42
10:53:27|17097.54
10:53:28|17097.56
10:53:30|17097.05
10:53:30|17096.8
10:53:32|17096.49
10:53:32|17097.44
10:53:34|17098.16
10:53:35|17097.25
10:53:36|17097.25
10:53:37|17098.31
10:53:38|17098.13
10:53:39|17097.2
10:53:40|17097.2
10:53:41|17097.2
10:53:42|17097.8
10:53:43|17096.67
10:53:44|17097.71
10:53:45|17096.08
10:53:46|17096.65
10:53:47|17094.44
10:53:48|17094.64
10:53:49|17095.16
10:53:50|17095.73
10:53:51|17097.55
10:53:52|17097.76
10:53:53|17097.11
10:53:54|17096.59
10:53:55|17096.59
10:53:56|17096.07
10:53:57|17095.79
10:53:58|17095.79
10:53:59|17095.4
10:54:00|17096.13
10:54:01|17094.16
10:54:02|17094.6
10:54:04|17094.64
10:54:05|17094.85
10:54:06|17093.52
10:54:08|17094.98
10:54:09|17094.89
10:54:10|17097.59
10:54:11|17096.91
10:54:12|17096.65
10:54:13|17098.
10:54:14|17097.75
10:54:15|17097.61
10:54:16|17097.54
10:54:17|17097.49
10:54:18|17097.65
10:54:19|17097.76
10:54:20|17098.25
10:54:21|17097.24
10:54:22|17097.06
10:54:23|17098.31
10:54:24|17097.12
10:54:25|17097.04
10:54:26|17097.79
10:54:27|17097.79
10:54:28|17097.02
10:54:29|17096.6
10:54:30|17097.06
10:54:31|17095.83
10:54:32|17095.75
10:54:33|17095.63
10:54:34|17096.21
10:54:35|17096.45
10:54:36|17096.67
10:54:37|17095.44
10:54:38|17096.8
10:54:39|17096.4
10:54:40|17098.
10:54:41|17098.56
10:54:42|17098.03
10:54:43|17098.54
10:54:44|17098.53
10:54:45|17098.96
10:54:46|17098.15
10:54:47|17098.94
10:54:48|17098.37
10:54:49|17098.88
10:54:50|17099.27
10:54:51|17098.72
10:54:52|17098.39
10:54:53|17099.01
10:54:54|17099.67
10:54:55|17099.06
10:54:57|17099.
10:54:58|17099.09
10:54:58|17099.09
10:54:59|17099.09
10:55:01|17098.76
10:55:02|17098.73
10:55:03|17098.99
10:55:04|17099.56
10:55:06|17099.66
10:55:07|17099.33
10:55:09|17099.17
10:55:10|17098.6
10:55:12|17099.39
10:55:12|17099.36
10:55:14|17099.21
10:55:15|17099.32
10:55:16|17098.66
10:55:17|17098.66
10:55:18|17098.69
10:55:19|17098.5
10:55:20|17098.
10:55:22|17098.09
10:55:22|17098.03
10:55:23|17097.82
10:55:25|17098.81
10:55:25|17098.13
10:55:26|17098.34
10:55:27|17098.56
10:55:28|17098.16
10:55:30|17097.74
10:55:30|17097.99
10:55:31|17097.35
10:55:32|17098.59
10:55:34|17098.8
10:55:35|17098.47
10:55:35|17099.16
10:55:36|17098.86
10:55:37|17099.49
10:55:38|17099.46
10:55:39|17099.49
10:55:40|17099.57
10:55:41|17099.52
10:55:43|17099.98
10:55:43|17099.99
10:55:44|17099.47
10:55:45|17099.94
10:55:47|17099.03
10:55:48|17099.79
10:55:49|17099.79
10:55:49|17099.73
10:55:51|17098.8
10:55:52|17098.34
10:55:52|17098.13
10:55:54|17098.26
10:55:54|17098.75
10:55:55|17099.26
10:55:57|17098.91
10:55:57|17098.1
10:55:58|17098.26
10:55:59|17098.01
10:56:00|17098.35
10:56:01|17098.93
10:56:02|17098.15
10:56:03|17098.53
10:56:05|17098.04
10:56:07|17098.36
10:56:08|17097.74
10:56:09|17097.7
10:56:11|17097.59
10:56:12|17096.31
10:56:13|17096.55
10:56:14|17096.91
10:56:15|17096.89
10:56:16|17096.89
10:56:18|17097.25
10:56:19|17096.16
10:56:20|17095.22
10:56:21|17095.33
10:56:22|17096.2
10:56:23|17094.98
10:56:24|17096.09
10:56:24|17095.01
10:56:26|17095.13
10:56:27|17095.39
10:56:28|17095.42
10:56:28|17094.8
10:56:30|17094.37
10:56:30|17094.62
10:56:32|17095.25
10:56:33|17094.74
10:56:34|17094.57
10:56:34|17093.66
10:56:36|17095.08
10:56:37|17094.34
10:56:38|17094.99
10:56:39|17095.69
10:56:40|17094.61
10:56:40|17094.57
10:56:42|17094.5
10:56:42|17094.96
10:56:43|17097.16
10:56:45|17097.26
10:56:45|17097.51
10:56:47|17097.42
10:56:48|17096.67
10:56:48|17097.33
10:56:50|17096.48
10:56:51|17096.91
10:56:52|17097.08
10:56:53|17097.21
10:56:54|17096.77
10:56:55|17098.67
10:56:55|17097.22
10:56:57|17097.91
10:56:58|17097.94
10:56:59|17095.98
10:56:59|17096.89
10:57:01|17096.54
10:57:02|17097.18
10:57:02|17097.18
10:57:04|17096.67
10:57:05|17096.79
10:57:07|17097.92
10:57:08|17098.36
10:57:08|17098.83
10:57:11|17098.04
10:57:12|17098.26
10:57:12|17099.45
10:57:14|17099.07
10:57:15|17097.82
10:57:16|17097.82
10:57:17|17098.29
10:57:19|17098.3
10:57:19|17098.33
10:57:20|17097.02
10:57:21|17096.
10:57:22|17095.27
10:57:23|17095.72
10:57:24|17095.34
10:57:26|17096.18
10:57:26|17095.96
10:57:28|17096.
10:57:29|17096.19
10:57:30|17096.7
10:57:32|17096.63
10:57:32|17096.
10:57:33|17096.
10:57:34|17095.51
10:57:35|17096.42
10:57:36|17096.57
10:57:37|17095.96
10:57:38|17096.26
10:57:39|17096.55
10:57:40|17095.87
10:57:41|17096.29
10:57:43|17096.06
10:57:43|17097.85
10:57:44|17096.89
10:57:45|17096.25
10:57:46|17096.25
10:57:47|17096.25
10:57:48|17096.95
10:57:49|17096.16
10:57:50|17095.89
10:57:51|17095.42
10:57:52|17095.4
10:57:54|17095.98
10:57:56|17095.28
10:57:56|17095.28
10:57:57|17095.
10:57:58|17095.
10:58:00|17095.2
10:58:00|17095.11
10:58:01|17095.35
10:58:02|17095.99
10:58:03|17096.3
10:58:05|17096.05
10:58:05|17096.85
10:58:06|17096.3
10:58:08|17097.19
10:58:10|17097.4
10:58:11|17097.59
10:58:12|17097.08
10:58:13|17097.26
10:58:14|17097.
10:58:16|17095.5
10:58:17|17093.62
10:58:17|17093.64
10:58:19|17094.11
10:58:20|17095.03
10:58:21|17094.09
10:58:22|17094.11
10:58:22|17094.12
10:58:24|17094.68
10:58:24|17094.33
10:58:26|17094.76
10:58:27|17094.03
10:58:28|17094.44
10:58:29|17094.09
10:58:29|17094.91
10:58:30|17096.13
10:58:32|17095.85
10:58:33|17096.53
10:58:34|17097.51
10:58:34|17097.05
10:58:37|17096.14
10:58:37|17096.7
10:58:38|17096.7
10:58:39|17097.25
10:58:40|17096.96
10:58:41|17096.65
10:58:42|17097.73
10:58:43|17097.09
10:58:44|17097.48
10:58:45|17096.68
10:58:46|17096.68
10:58:47|17097.17
10:58:48|17097.43
10:58:49|17097.56
10:58:50|17097.26
10:58:51|17096.49
10:58:52|17096.38
10:58:53|17097.41
10:58:54|17097.23
10:58:55|17097.23
10:58:56|17096.62
10:58:57|17095.88
10:58:58|17095.97
10:58:59|17095.41
10:59:00|17095.4
10:59:01|17095.66
10:59:02|17095.25
10:59:03|17095.1
10:59:04|17094.62
10:59:05|17095.53
10:59:06|17096.24
10:59:08|17096.28
10:59:09|17096.31
10:59:11|17096.31
10:59:12|17095.56
10:59:14|17094.94
10:59:14|17094.39
10:59:16|17093.95
10:59:16|17093.95
10:59:17|17093.98
10:59:18|17093.49
10:59:19|17094.
10:59:21|17093.5
10:59:21|17093.79
10:59:23|17094.06
10:59:24|17093.82
10:59:26|17094.77
10:59:26|17094.34
10:59:27|17095.02
10:59:28|17094.85
10:59:29|17094.85
10:59:31|17094.18
10:59:32|17094.18
10:59:33|17094.18
10:59:35|17095.27
10:59:35|17094.43
10:59:37|17094.43
10:59:37|17094.18
10:59:39|17094.97
10:59:40|17094.97
10:59:41|17094.25
10:59:42|17094.37
10:59:43|17094.35
10:59:44|17094.18
10:59:44|17094.39
10:59:46|17094.39
10:59:47|17094.39
10:59:48|17094.39
10:59:49|17094.3
10:59:50|17094.27
10:59:51|17092.38
10:59:52|17093.64
10:59:52|17093.52
10:59:54|17093.78
10:59:55|17094.02
10:59:56|17094.43
10:59:57|17095.5
10:59:58|17095.98
10:59:58|17095.57
11:00:00|17095.18
11:00:00|17094.33
11:00:02|17092.53
11:00:03|17094.39
11:00:05|17095.73
11:00:05|17095.65
11:00:06|17096.61
11:00:07|17096.07
11:00:09|17096.64
11:00:11|17096.04
11:00:11|17095.73
11:00:13|17094.73
11:00:15|17094.21
11:00:16|17094.21
11:00:17|17094.89
11:00:19|17094.56
11:00:19|17095.1
11:00:21|17094.37
11:00:22|17094.82
11:00:23|17094.49
11:00:24|17095.3
11:00:24|17095.17
11:00:26|17094.92
11:00:27|17095.49
11:00:28|17094.54
11:00:29|17094.78
11:00:30|17094.32
11:00:32|17096.98
11:00:32|17095.94
11:00:33|17096.36
11:00:34|17095.64
11:00:35|17096.12
11:00:36|17096.28
11:00:37|17095.45
11:00:39|17096.09
11:00:39|17096.
11:00:41|17095.84
11:00:42|17095.87
11:00:43|17096.3
11:00:44|17096.29
11:00:45|17096.04
11:00:46|17096.
11:00:47|17095.77
11:00:47|17096.88
11:00:49|17096.35
11:00:50|17096.35
11:00:50|17095.76
11:00:52|17095.34
11:00:53|17095.29
11:00:54|17095.81
11:00:55|17095.08
11:00:55|17095.9
11:00:56|17095.67
11:00:58|17095.42
11:00:59|17085.43
11:01:00|17091.09
11:01:01|17089.5
11:01:02|17089.29
11:01:03|17089.36
11:01:04|17087.82
11:01:04|17088.2
11:01:06|17086.57
11:01:07|17080.16
11:01:08|17071.48
11:01:09|17071.04
11:01:11|17063.38
11:01:12|17062.02
11:01:13|17062.03
11:01:14|17061.32
11:01:15|17063.
11:01:17|17064.76
11:01:17|17066.43
11:01:18|17064.58
11:01:19|17066.07
11:01:20|17067.25
11:01:21|17067.11
11:01:22|17065.11
11:01:23|17066.8
11:01:24|17070.44
11:01:26|17071.84
11:01:26|17072.21
11:01:27|17071.92
11:01:30|17074.04
11:01:31|17075.8
11:01:31|17073.29
11:01:33|17073.82
11:01:34|17073.63
11:01:35|17074.59
11:01:36|17074.3
11:01:37|17073.86
11:01:38|17074.21
11:01:39|17074.5
11:01:40|17072.65
11:01:41|17074.32
11:01:42|17075.66
11:01:43|17075.28
11:01:44|17075.36
11:01:45|17076.21
11:01:46|17076.33
11:01:47|17074.93
11:01:48|17075.36
11:01:49|17073.61
11:01:50|17073.59
11:01:51|17073.96
11:01:52|17077.2
11:01:53|17075.75
11:01:55|17074.83
11:01:55|17076.14
11:01:57|17074.78
11:01:58|17076.03
11:01:59|17074.33
11:02:00|17072.75
11:02:01|17073.27
11:02:02|17070.13
11:02:03|17068.21
11:02:04|17069.91
11:02:05|17069.95
11:02:06|17070.42
11:02:07|17068.07
11:02:08|17068.92
11:02:09|17066.87
11:02:10|17066.45
11:02:11|17067.24
11:02:13|17067.36
11:02:14|17068.31
11:02:15|17064.6
11:02:17|17065.62
11:02:17|17064.87
11:02:18|17065.81
11:02:19|17064.
11:02:20|17065.73
11:02:22|17066.72
11:02:23|17066.46
11:02:25|17065.2
11:02:25|17065.23
11:02:26|17066.18
11:02:28|17067.62
11:02:29|17066.
11:02:30|17068.
11:02:31|17065.68
11:02:32|17067.47
11:02:33|17068.09
11:02:34|17067.52
11:02:35|17067.81
11:02:36|17068.58
11:02:37|17069.21
11:02:38|17069.39
11:02:39|17067.61
11:02:40|17066.58
11:02:42|17065.23
11:02:42|17066.13
11:02:43|17066.12
11:02:44|17066.64
11:02:45|17066.49
11:02:47|17065.95
11:02:47|17067.38
11:02:48|17068.25
11:02:49|17065.93
11:02:50|17064.57
11:02:52|17066.26
11:02:52|17064.
11:02:53|17064.48
11:02:54|17064.92
11:02:55|17063.51
11:02:56|17063.37
11:02:58|17060.92
11:02:58|17063.18
11:02:59|17063.16
11:03:01|17062.46
11:03:01|17062.78
11:03:03|17063.2
11:03:03|17063.23
11:03:04|17064.38
11:03:06|17063.26
11:03:07|17061.6
11:03:08|17063.33
11:03:08|17064.2
11:03:10|17065.9
11:03:10|17067.87
11:03:13|17068.5
11:03:14|17071.14
11:03:16|17070.98
11:03:16|17071.29
11:03:18|17070.29
11:03:20|17071.87
11:03:20|17069.9
11:03:21|17069.72
11:03:23|17070.95
11:03:25|17074.11
11:03:25|17072.28
11:03:26|17072.66
11:03:27|17073.12
11:03:28|17073.25
11:03:30|17075.
11:03:31|17073.68
11:03:33|17074.27
11:03:33|17074.7
11:03:34|17074.99
11:03:35|17074.85
11:03:36|17074.33
11:03:37|17074.6
11:03:38|17074.33
11:03:39|17073.99
11:03:40|17074.26
11:03:41|17073.23
11:03:42|17070.17
11:03:43|17072.25
11:03:44|17070.68
11:03:45|17071.79
11:03:46|17072.62
11:03:47|17072.92
11:03:48|17071.21
11:03:49|17072.05
11:03:50|17071.58
11:03:51|17070.
11:03:52|17069.59
11:03:53|17070.32
11:03:54|17072.64
11:03:55|17072.15
11:03:56|17072.52
11:03:57|17071.99
11:03:58|17069.87
11:03:59|17070.72
11:04:00|17070.39
11:04:01|17070.85
11:04:02|17070.32
11:04:04|17071.18
11:04:05|17072.1
11:04:06|17073.5
11:04:07|17074.82
11:04:08|17073.47
11:04:09|17071.89
11:04:10|17073.11
11:04:11|17072.99
11:04:12|17072.99
11:04:14|17073.12
11:04:14|17073.47
11:04:16|17072.9
11:04:17|17073.14
11:04:18|17073.31
11:04:19|17077.11
11:04:21|17078.49
11:04:22|17077.06
11:04:23|17078.17
11:04:24|17078.17
11:04:24|17076.79
11:04:26|17076.56
11:04:27|17076.15
11:04:29|17075.52
11:04:29|17076.26
11:04:30|17076.68
11:04:31|17076.26
11:04:32|17076.23
11:04:35|17074.81
11:04:36|17074.8
11:04:36|17076.01
11:04:37|17076.19
11:04:38|17076.21
11:04:40|17077.58
11:04:41|17077.13
11:04:42|17077.
11:04:42|17077.37
11:04:43|17076.9
11:04:45|17076.8
11:04:45|17077.57
11:04:46|17077.83
11:04:47|17077.94
11:04:49|17077.94
11:04:49|17077.78
11:04:50|17076.16
11:04:51|17077.12
11:04:53|17077.56
11:04:53|17077.43
11:04:54|17077.57
11:04:55|17077.56
11:04:56|17077.09
11:04:57|17077.16
11:04:59|17076.41
11:05:00|17076.57
11:05:00|17076.1
11:05:01|17075.61
11:05:03|17075.55
11:05:04|17076.27
11:05:04|17076.94
11:05:05|17076.32
11:05:07|17076.37
11:05:07|17075.84
11:05:09|17075.7
11:05:09|17074.28
11:05:11|17074.75
11:05:12|17074.95
11:05:13|17075.42
11:05:15|17075.86
11:05:16|17076.06
11:05:18|17075.98
11:05:19|17077.36
11:05:20|17077.59
11:05:20|17075.53
11:05:21|17076.34
11:05:22|17076.49
11:05:24|17077.6
11:05:25|17079.
11:05:26|17077.81
11:05:27|17078.82
11:05:28|17077.88
11:05:29|17078.78
11:05:30|17078.77
11:05:31|17077.6
11:05:32|17077.67
11:05:33|17078.37
11:05:34|17076.99
11:05:35|17076.86
11:05:36|17076.26
11:05:37|17075.82
11:05:38|17075.46
11:05:39|17075.88
11:05:41|17074.45
11:05:42|17074.71
11:05:43|17075.11
11:05:44|17075.73
11:05:45|17075.73
11:05:46|17076.22
11:05:47|17076.73
11:05:48|17076.73
11:05:49|17075.
11:05:50|17075.72
11:05:51|17076.27
11:05:52|17078.36
11:05:53|17078.02
11:05:54|17079.07
11:05:55|17078.18
11:05:56|17077.75
11:05:57|17077.96
11:05:58|17078.78
11:05:59|17078.07
11:06:00|17078.68
11:06:01|17079.53
11:06:02|17078.63
11:06:03|17077.92
11:06:04|17080.52
11:06:05|17080.48
11:06:06|17080.3
11:06:07|17080.55
11:06:08|17081.26
11:06:09|17083.89
11:06:10|17084.82
11:06:11|17084.09
11:06:12|17084.09
11:06:13|17083.58
11:06:14|17084.25
11:06:16|17085.04
11:06:16|17084.26
11:06:18|17083.
11:06:19|17083.97
11:06:21|17085.37
11:06:22|17084.64
11:06:24|17083.91
11:06:25|17084.42
11:06:26|17081.75
11:06:27|17082.26
11:06:27|17083.28
11:06:28|17083.15
11:06:30|17085.35
11:06:30|17085.56
11:06:32|17085.6
11:06:33|17085.03
11:06:34|17085.51
11:06:35|17086.19
11:06:36|17086.38
11:06:37|17086.56
11:06:37|17086.57
11:06:39|17085.84
11:06:40|17086.56
11:06:42|17085.13
11:06:43|17085.84
11:06:44|17084.68
11:06:45|17085.5
11:06:46|17085.06
11:06:47|17086.32
11:06:48|17085.73
11:06:49|17087.03
11:06:50|17087.1
11:06:51|17087.72
11:06:52|17087.88
11:06:53|17088.19
11:06:54|17089.31
11:06:55|17088.03
11:06:56|17088.69
11:06:57|17089.1
11:06:58|17089.37
11:06:59|17089.37
11:07:00|17089.38
11:07:01|17089.04
11:07:02|17089.53
11:07:03|17089.86
11:07:04|17089.
11:07:05|17089.52
11:07:06|17089.3
11:07:07|17089.16
11:07:08|17089.39
11:07:09|17090.68
11:07:10|17089.36
11:07:11|17089.06
11:07:12|17089.
11:07:13|17089.93
11:07:14|17088.92
11:07:15|17089.15
11:07:17|17089.95
11:07:18|17088.78
11:07:19|17089.07
11:07:21|17089.95
11:07:22|17089.72
11:07:23|17089.08
11:07:24|17089.89
11:07:25|17087.59
11:07:26|17087.97
11:07:27|17088.45
11:07:28|17088.47
11:07:29|17087.73
11:07:31|17088.53
11:07:32|17088.92
11:07:33|17089.16
11:07:34|17089.24
11:07:35|17089.29
11:07:36|17088.83
11:07:37|17088.72
11:07:38|17088.5
11:07:39|17088.5
11:07:40|17089.22
11:07:41|17089.21
11:07:42|17089.22
11:07:43|17089.22
11:07:44|17088.67
11:07:45|17089.17
11:07:46|17089.17
11:07:47|17088.54
11:07:48|17088.39
11:07:49|17088.39
11:07:50|17088.33
11:07:52|17088.44
11:07:53|17087.58
11:07:54|17085.17
11:07:55|17086.1
11:07:56|17087.
11:07:58|17087.38
11:07:58|17086.97
11:08:00|17086.97
11:08:00|17085.87
11:08:01|17086.78
11:08:02|17086.08
11:08:04|17086.78
11:08:04|17087.05
11:08:05|17086.69
11:08:07|17087.2
11:08:08|17087.2
11:08:09|17086.25
11:08:09|17087.12
11:08:10|17086.29
11:08:12|17086.29
11:08:12|17086.31
11:08:14|17086.1
11:08:15|17086.82
11:08:16|17088.11
11:08:17|17088.1
11:08:19|17088.24
11:08:20|17088.02
11:08:20|17088.99
11:08:22|17087.8
11:08:23|17087.8
11:08:24|17089.
11:08:26|17089.14
11:08:27|17088.85
11:08:28|17088.34
11:08:29|17087.65
11:08:30|17087.49
11:08:31|17087.82
11:08:32|17087.54
11:08:33|17087.49
11:08:34|17087.8
11:08:35|17088.26
11:08:36|17088.26
11:08:37|17089.19
11:08:38|17088.15
11:08:39|17088.62
11:08:40|17088.71
11:08:41|17088.71
11:08:43|17087.8
11:08:43|17088.43
11:08:45|17087.45
11:08:46|17087.6
11:08:47|17087.18
11:08:48|17088.51
11:08:49|17087.74
11:08:49|17087.69
11:08:51|17088.35
11:08:52|17088.35
11:08:53|17088.07
11:08:54|17088.72
11:08:55|17088.71
11:08:56|17088.72
11:08:57|17088.36
11:08:58|17089.26
11:08:59|17088.71
11:09:01|17088.33
11:09:02|17088.21
11:09:02|17088.38
11:09:04|17087.17
11:09:05|17087.81
11:09:06|17087.81
11:09:06|17087.8
11:09:08|17088.28
11:09:08|17087.95
11:09:09|17087.87
11:09:10|17087.71
11:09:11|17087.14
11:09:12|17084.78
11:09:13|17085.35
11:09:15|17085.37
11:09:16|17086.32
11:09:17|17085.8
11:09:18|17084.32
11:09:20|17084.95
11:09:21|17084.79
11:09:21|17083.18
11:09:23|17083.55
11:09:24|17083.45
11:09:25|17083.47
11:09:26|17083.41
11:09:28|17084.34
11:09:29|17083.54
11:09:29|17083.82
11:09:31|17083.42
11:09:31|17084.06
11:09:32|17083.44
11:09:33|17084.34
11:09:35|17083.63
11:09:35|17084.39
11:09:36|17083.58
11:09:38|17082.69
11:09:38|17082.38
11:09:39|17083.83
11:09:41|17082.34
11:09:42|17083.07
11:09:43|17081.58
11:09:44|17081.66
11:09:45|17081.6
11:09:46|17082.19
11:09:47|17081.93
11:09:48|17081.53
11:09:49|17082.23
11:09:50|17082.07
11:09:51|17081.24
11:09:52|17082.03
11:09:53|17079.88
11:09:54|17079.67
11:09:55|17080.3
11:09:56|17081.
11:09:57|17080.3
11:09:58|17080.2
11:09:59|17080.87
11:10:00|17080.42
11:10:02|17080.55
11:10:02|17081.15
11:10:04|17082.79
11:10:05|17082.57
11:10:06|17082.52
11:10:07|17082.92
11:10:08|17082.94
11:10:09|17083.25
11:10:10|17083.08
11:10:11|17083.23
11:10:12|17084.
11:10:13|17083.14
11:10:14|17083.01
11:10:15|17082.24
11:10:16|17082.24
11:10:17|17082.26
11:10:19|17082.72
11:10:20|17082.32
11:10:22|17082.23
11:10:23|17083.08
11:10:24|17082.9
11:10:25|17081.54
11:10:26|17081.61
11:10:27|17081.81
11:10:28|17081.87
11:10:29|17082.01
11:10:30|17081.93
11:10:31|17080.87
11:10:32|17079.66
11:10:33|17080.47
11:10:34|17080.75
11:10:35|17080.98
11:10:36|17080.84
11:10:37|17081.32
11:10:38|17081.32
11:10:39|17080.9
11:10:40|17080.84
11:10:41|17080.
11:10:42|17079.72
11:10:43|17080.41
11:10:45|17080.24
11:10:46|17080.33
11:10:47|17079.79
11:10:48|17080.18
11:10:49|17080.53
11:10:49|17080.53
11:10:51|17079.06
11:10:52|17079.5
11:10:53|17080.36
11:10:54|17080.13
11:10:55|17081.49
11:10:56|17076.36
11:10:57|17077.81
11:10:58|17078.68
11:10:59|17077.65
11:11:00|17078.48
11:11:01|17077.29
11:11:02|17075.23
11:11:03|17077.92
11:11:04|17076.45
11:11:05|17078.15
11:11:06|17078.63
11:11:07|17078.18
11:11:08|17077.89
11:11:09|17077.7
11:11:10|17075.02
11:11:11|17074.5
11:11:12|17075.28
11:11:13|17075.69
11:11:14|17076.16
11:11:15|17075.78
11:11:16|17076.12
11:11:17|17075.81
11:11:18|17075.82
11:11:20|17076.49
11:11:21|17076.12
11:11:22|17076.31
11:11:23|17075.83
11:11:24|17075.9
11:11:27|17075.9
11:11:27|17074.78
11:11:29|17074.46
11:11:31|17074.88
11:11:31|17074.41
11:11:32|17075.29
11:11:33|17073.87
11:11:34|17074.39
11:11:35|17074.4
11:11:36|17074.62
11:11:38|17074.87
11:11:39|17075.36
11:11:40|17076.
11:11:42|17075.52
11:11:43|17074.88
11:11:44|17075.7
11:11:44|17076.
11:11:45|17075.67
11:11:46|17077.09
11:11:48|17078.16
11:11:48|17077.8
11:11:49|17078.64
11:11:51|17077.8
11:11:51|17077.54
11:11:53|17078.33
11:11:55|17077.34
11:11:55|17078.15
11:11:57|17078.37
11:11:58|17078.75
11:11:58|17079.
11:11:59|17078.24
11:12:01|17077.99
11:12:02|17077.94
11:12:03|17077.3
11:12:04|17076.98
11:12:05|17076.98
11:12:06|17077.43
11:12:07|17077.75
11:12:08|17077.9
11:12:08|17077.9
11:12:10|17077.13
11:12:11|17077.13
11:12:12|17077.02
11:12:13|17075.58
11:12:14|17075.76
11:12:15|17075.76
11:12:15|17075.64
11:12:17|17074.22
11:12:18|17073.56
11:12:18|17074.47
11:12:19|17074.57
11:12:22|17073.4
11:12:22|17073.72
11:12:24|17074.46
11:12:25|17076.09
11:12:25|17075.65
11:12:27|17074.31
11:12:28|17075.42
11:12:28|17075.42
11:12:30|17074.77
11:12:31|17075.79
11:12:32|17075.58
11:12:32|17075.36
11:12:34|17076.21
11:12:35|17077.4
11:12:35|17076.13
11:12:38|17076.75
11:12:38|17076.18
11:12:39|17076.19
11:12:41|17076.31
11:12:42|17077.22
11:12:43|17077.22
11:12:44|17076.61
11:12:45|17076.52
11:12:46|17076.15
11:12:47|17077.74
11:12:48|17077.78
11:12:49|17077.74
11:12:50|17077.59
11:12:51|17078.31
11:12:53|17078.02
11:12:54|17077.35
11:12:54|17076.3
11:12:55|17076.3
11:12:57|17076.11
11:12:57|17076.33
11:12:58|17076.34
11:13:00|17076.27
11:13:00|17076.46
11:13:02|17076.33
11:13:02|17076.33
11:13:04|17075.01
11:13:05|17076.19
11:13:06|17076.35
11:13:07|17076.6
11:13:08|17075.62
11:13:09|17075.39
11:13:10|17075.99
11:13:11|17076.91
11:13:12|17077.09
11:13:13|17076.65
11:13:14|17075.66
11:13:15|17074.92
11:13:16|17075.65
11:13:17|17075.73
11:13:18|17075.61
11:13:19|17075.74
11:13:20|17075.87
11:13:21|17075.64
11:13:23|17075.18
11:13:23|17075.11
11:13:25|17074.7
11:13:26|17075.32
11:13:27|17075.22
11:13:28|17076.54
11:13:30|17076.53
11:13:31|17076.21
11:13:32|17076.09
11:13:34|17075.48
11:13:35|17075.05
11:13:36|17075.3
11:13:37|17074.39
11:13:38|17075.09
11:13:39|17075.09
11:13:40|17074.
11:13:41|17074.34
11:13:42|17074.06
11:13:43|17073.58
11:13:44|17073.42
11:13:45|17073.75
11:13:46|17073.44
11:13:47|17073.8
11:13:48|17074.19
11:13:49|17074.65
11:13:50|17074.3
11:13:51|17074.9
11:13:52|17074.9
11:13:53|17074.98
11:13:54|17074.86
11:13:55|17074.63
11:13:56|17074.86
11:13:57|17074.86
11:13:58|17075.48
11:13:59|17075.04
11:14:00|17076.04
11:14:01|17075.6
11:14:02|17075.48
11:14:03|17075.55
11:14:04|17075.46
11:14:05|17076.7
11:14:06|17075.45
11:14:07|17075.5
11:14:08|17075.06
11:14:09|17075.1
11:14:10|17075.71
11:14:11|17076.56
11:14:12|17075.8
11:14:13|17075.52
11:14:14|17075.83
11:14:15|17070.74
11:14:16|17071.02
11:14:17|17070.67
11:14:18|17071.33
11:14:19|17071.85
11:14:20|17071.31
11:14:21|17072.71
11:14:22|17074.11
11:14:24|17073.58
11:14:25|17074.14
11:14:25|17073.9
11:14:26|17073.8
11:14:28|17073.68
11:14:29|17073.7
11:14:30|17074.14
11:14:31|17073.58
11:14:32|17074.49
11:14:33|17074.99
11:14:33|17074.84
11:14:35|17075.93
11:14:35|17075.55
11:14:36|17077.75
11:14:38|17078.11
11:14:39|17077.74
11:14:40|17076.93
11:14:42|17077.86
11:14:43|17077.22
11:14:43|17078.65
11:14:45|17076.87
11:14:46|17078.2
11:14:47|17078.2
11:14:47|17077.81
11:14:49|17077.74
11:14:50|17080.16
11:14:51|17081.13
11:14:52|17080.51
11:14:53|17080.3
11:14:54|17080.95
11:14:56|17080.95
11:14:57|17080.52
11:14:58|17080.24
11:14:59|17084.22
11:15:00|17083.39
11:15:01|17084.12
11:15:02|17083.11
11:15:03|17083.41
11:15:04|17083.4
11:15:05|17083.02
11:15:06|17083.02
11:15:07|17082.93
11:15:08|17084.
11:15:09|17083.48
11:15:10|17082.92
11:15:12|17082.28
11:15:13|17082.59
11:15:14|17085.87
11:15:14|17084.29
11:15:16|17084.83
11:15:16|17085.88
11:15:17|17086.93
11:15:18|17087.98
11:15:20|17087.79
11:15:21|17086.57
11:15:22|17088.2
11:15:22|17087.65
11:15:24|17087.06
11:15:26|17086.64
11:15:26|17087.35
11:15:28|17086.9
11:15:29|17086.74
11:15:29|17086.69
11:15:31|17086.48
11:15:32|17085.51
11:15:33|17086.22
11:15:34|17086.42
11:15:35|17086.34
11:15:36|17086.66
11:15:37|17086.
11:15:38|17086.5
11:15:39|17086.75
11:15:40|17086.14
11:15:41|17086.91
11:15:42|17086.77
11:15:43|17084.01
11:15:44|17082.98
11:15:45|17083.98
11:15:46|17083.94
11:15:47|17084.
11:15:48|17084.76
11:15:50|17084.62
11:15:51|17084.76
11:15:51|17084.79
11:15:53|17084.92
11:15:54|17085.39
11:15:54|17086.26
11:15:56|17085.63
11:15:56|17085.56
11:15:57|17085.63
11:15:58|17085.74
11:15:59|17085.94
11:16:01|17085.74
11:16:02|17086.37
11:16:03|17085.4
11:16:04|17084.78
11:16:05|17084.87
11:16:06|17084.78
11:16:07|17084.47
11:16:08|17084.52
11:16:10|17082.15
11:16:11|17082.44
11:16:12|17082.49
11:16:13|17081.8
11:16:13|17080.49
11:16:15|17081.44
11:16:16|17081.48
11:16:16|17081.31
11:16:18|17081.07
11:16:18|17081.16
11:16:19|17081.67
11:16:20|17080.94
11:16:22|17081.28
11:16:23|17080.61
11:16:24|17081.2
11:16:25|17081.88
11:16:26|17081.12
11:16:27|17081.98
11:16:28|17082.27
11:16:29|17082.13
11:16:31|17082.58
11:16:32|17082.58
11:16:32|17083.13
11:16:34|17082.46
11:16:35|17082.99
11:16:36|17082.17
11:16:37|17081.44
11:16:39|17082.43
11:16:40|17082.02
11:16:40|17082.02
11:16:42|17082.01
11:16:43|17082.01
11:16:44|17082.
11:16:45|17084.09
11:16:46|17083.77
11:16:47|17082.83
11:16:48|17082.78
11:16:49|17082.1
11:16:50|17083.02
11:16:51|17083.69
11:16:52|17082.79
11:16:53|17082.96
11:16:54|17083.34
11:16:55|17084.48
11:16:56|17084.13
11:16:57|17083.95
11:16:58|17083.95
11:16:59|17083.88
11:17:00|17084.37
11:17:01|17084.58
11:17:02|17084.58
11:17:03|17084.58
11:17:04|17084.2
11:17:05|17084.15
11:17:06|17083.63
11:17:08|17083.63
11:17:09|17084.15
11:17:10|17083.89
11:17:11|17084.16
11:17:12|17084.44
11:17:13|17084.14
11:17:14|17083.23
11:17:15|17083.96
11:17:16|17083.58
11:17:17|17084.43
11:17:18|17083.66
11:17:18|17084.64
11:17:20|17084.28
11:17:20|17083.6
11:17:22|17086.92
11:17:22|17086.07
11:17:24|17085.97
11:17:25|17086.11
11:17:26|17085.88
11:17:27|17085.88
11:17:29|17086.37
11:17:29|17086.13
11:17:30|17086.12
11:17:32|17085.75
11:17:33|17086.49
11:17:34|17086.8
11:17:35|17085.69
11:17:36|17086.16
11:17:37|17085.44
11:17:38|17087.57
11:17:39|17086.36
11:17:40|17087.04
11:17:41|17087.13
11:17:42|17087.8
11:17:43|17087.1
11:17:44|17086.78
11:17:45|17087.13
11:17:46|17087.28
11:17:47|17087.28
11:17:48|17088.48
11:17:49|17087.06
11:17:50|17086.9
11:17:51|17087.09
11:17:52|17087.04
11:17:53|17087.83
11:17:54|17087.41
11:17:55|17087.01
11:17:56|17086.72
11:17:57|17087.65
11:17:58|17087.88
11:17:59|17087.88
11:18:00|17087.19
11:18:01|17087.75
11:18:02|17087.84
11:18:03|17087.64
11:18:04|17090.58
11:18:05|17089.57
11:18:06|17089.76
11:18:08|17089.18
11:18:09|17089.8
11:18:10|17088.33
11:18:11|17088.33
11:18:12|17089.27
11:18:13|17089.43
11:18:14|17089.53
11:18:15|17089.62
11:18:16|17089.96
11:18:16|17088.99
11:18:17|17090.75
11:18:19|17089.87
11:18:19|17089.88
11:18:21|17090.6
11:18:22|17090.32
11:18:23|17090.31
11:18:24|17090.31
11:18:25|17089.71
11:18:25|17089.93
11:18:28|17089.59
11:18:28|17088.51
11:18:30|17088.53
11:18:31|17086.5
11:18:32|17086.64
11:18:33|17086.43
11:18:34|17086.14
11:18:35|17086.2
11:18:36|17086.2
11:18:38|17086.58
11:18:39|17086.69
11:18:40|17085.97
11:18:40|17086.87
11:18:42|17086.87
11:18:42|17086.84
11:18:43|17087.94
11:18:45|17087.16
11:18:46|17087.17
11:18:46|17087.09
11:18:48|17087.99
11:18:49|17087.98
11:18:50|17087.99
11:18:51|17086.27
11:18:52|17085.55
11:18:53|17086.11
11:18:54|17085.88
11:18:55|17086.05
11:18:56|17084.72
11:18:58|17085.05
11:18:59|17085.03
11:19:00|17084.9
11:19:01|17084.04
11:19:03|17085.34
11:19:03|17085.94
11:19:05|17086.79
11:19:06|17085.38
11:19:06|17085.08
11:19:08|17085.08
11:19:08|17085.23
11:19:09|17085.33
11:19:11|17085.34
11:19:12|17085.36
11:19:13|17087.
11:19:15|17086.15
11:19:15|17086.15
11:19:16|17087.
11:19:18|17087.35
11:19:19|17087.42
11:19:20|17086.66
11:19:20|17087.3
11:19:22|17087.29
11:19:23|17086.65
11:19:24|17086.67
11:19:25|17086.67
11:19:26|17086.67
11:19:27|17085.71
11:19:29|17086.63
11:19:29|17086.75
11:19:30|17086.61
11:19:32|17087.04
11:19:33|17084.65
11:19:34|17085.65
11:19:35|17085.11
11:19:36|17085.11
11:19:38|17086.1
11:19:38|17085.45
11:19:40|17084.7
11:19:41|17084.7
11:19:42|17085.49
11:19:42|17085.54
11:19:44|17087.
11:19:44|17084.98
11:19:46|17085.13
11:19:48|17087.1
11:19:48|17086.96
11:19:49|17087.11
11:19:50|17086.89
11:19:51|17086.4
11:19:52|17086.97
11:19:53|17087.01
11:19:54|17086.54
11:19:55|17088.12
11:19:56|17088.13
11:19:57|17087.11
11:19:58|17085.7
11:19:59|17086.73
11:20:00|17084.93
11:20:02|17085.29
11:20:03|17086.23
11:20:04|17086.23
11:20:05|17086.
11:20:06|17086.
11:20:07|17086.8
11:20:08|17087.14
11:20:09|17087.12
11:20:09|17086.28
11:20:12|17087.11
11:20:12|17087.11
11:20:13|17087.08
11:20:14|17087.15
11:20:15|17087.42
11:20:16|17087.78
11:20:17|17087.58
11:20:18|17089.01
11:20:19|17088.24
11:20:20|17088.17
11:20:21|17088.42
11:20:22|17089.01
11:20:23|17088.61
11:20:24|17088.3
11:20:26|17087.86
11:20:26|17087.86
11:20:27|17088.02
11:20:29|17087.76
11:20:31|17087.62
11:20:31|17087.16
11:20:33|17087.59
11:20:34|17088.52
11:20:36|17087.99
11:20:37|17087.86
11:20:38|17087.43
11:20:39|17088.03
11:20:40|17088.03
11:20:41|17088.03
11:20:42|17088.03
11:20:43|17088.04
11:20:44|17089.78
11:20:46|17087.9
11:20:46|17087.9
11:20:47|17088.45
11:20:48|17088.18
11:20:49|17088.92
11:20:51|17089.1
11:20:52|17089.16
11:20:52|17088.87
11:20:54|17088.81
11:20:56|17089.06
11:20:56|17089.06
11:20:58|17088.57
11:20:59|17088.61
11:20:59|17089.3
11:21:01|17089.53
11:21:02|17089.58
11:21:03|17088.99
11:21:04|17089.67
11:21:05|17088.96
11:21:05|17089.02
11:21:07|17088.99
11:21:08|17088.99
11:21:08|17088.31
11:21:10|17088.28
11:21:11|17088.1
11:21:12|17086.67
11:21:13|17087.39
11:21:14|17087.41
11:21:15|17086.53
11:21:16|17087.24
11:21:17|17085.59
11:21:18|17085.75
11:21:19|17085.73
11:21:20|17083.97
11:21:21|17083.97
11:21:22|17083.82
11:21:23|17083.94
11:21:24|17084.54
11:21:25|17084.08
11:21:26|17084.08
11:21:28|17083.95
11:21:29|17083.51
11:21:30|17084.07
11:21:32|17083.82
11:21:33|17084.18
11:21:34|17084.46
11:21:35|17083.51
11:21:36|17084.88
11:21:38|17084.21
11:21:39|17085.52
11:21:39|17085.73
11:21:40|17084.89
11:21:42|17085.88
11:21:43|17085.81
11:21:44|17086.65
11:21:45|17086.25
11:21:47|17087.05
11:21:48|17086.96
11:21:50|17086.42
11:21:51|17086.1
11:21:52|17087.3
11:21:53|17087.85
11:21:54|17086.75
11:21:55|17088.
11:21:56|17088.87
11:21:57|17088.6
11:21:58|17089.23
11:21:59|17089.3
11:22:00|17088.86
11:22:01|17089.12
11:22:02|17088.65
11:22:03|17089.42
11:22:04|17087.07
11:22:05|17087.56
11:22:06|17087.1
11:22:07|17086.65
11:22:08|17087.41
11:22:10|17087.03
11:22:10|17086.79
11:22:11|17086.66
11:22:13|17087.36
11:22:14|17087.34
11:22:15|17088.
11:22:16|17088.33
11:22:16|17088.26
11:22:17|17088.25
11:22:18|17087.63
11:22:20|17087.52
11:22:21|17086.38
11:22:21|17086.61
11:22:23|17086.61
11:22:24|17085.44
11:22:25|17085.41
11:22:25|17085.54
11:22:26|17085.57
11:22:27|17084.4
11:22:28|17085.09
11:22:30|17084.
11:22:30|17083.41
11:22:31|17083.8
11:22:33|17083.07
11:22:34|17083.47
11:22:35|17084.36
11:22:36|17084.36
11:22:37|17083.82
11:22:38|17084.08
11:22:39|17084.08
11:22:40|17082.94
11:22:41|17083.5
11:22:43|17083.9
11:22:44|17084.15
11:22:45|17084.98
11:22:46|17084.25
11:22:47|17084.97
11:22:48|17084.93
11:22:49|17084.67
11:22:50|17084.64
11:22:51|17085.42
11:22:52|17085.38
11:22:53|17085.38
11:22:54|17085.
11:22:55|17085.28
11:22:56|17084.76
11:22:57|17086.84
11:22:58|17085.75
11:22:59|17085.75
11:23:00|17085.75
11:23:01|17085.75
11:23:02|17085.74
11:23:03|17085.74
11:23:04|17085.84
11:23:06|17085.75
11:23:07|17085.42
11:23:08|17086.04
11:23:08|17085.4
11:23:10|17084.97
11:23:12|17082.48
11:23:13|17082.62
11:23:13|17081.47
11:23:14|17081.15
11:23:16|17082.62
11:23:17|17082.31
11:23:18|17082.74
11:23:19|17083.12
11:23:19|17083.
11:23:20|17081.99
11:23:21|17081.7
11:23:22|17081.83
11:23:24|17082.32
11:23:24|17082.16
11:23:26|17081.34
11:23:27|17081.15
11:23:28|17078.41
11:23:29|17076.16
11:23:30|17075.88
11:23:31|17076.3
11:23:31|17075.66
11:23:33|17076.31
11:23:35|17076.1
11:23:35|17075.66
11:23:37|17076.53
11:23:37|17077.02
11:23:39|17077.15
11:23:39|17077.7
11:23:41|17077.26
11:23:42|17076.52
11:23:43|17076.06
11:23:45|17076.35
11:23:46|17076.53
11:23:47|17076.53
11:23:48|17076.94
11:23:48|17077.68
11:23:49|17077.68
11:23:51|17076.87
11:23:52|17076.93
11:23:53|17076.71
11:23:54|17076.93
11:23:55|17076.39
11:23:56|17077.18
11:23:57|17076.33
11:23:58|17076.33
11:24:00|17076.
11:24:01|17076.46
11:24:02|17076.81
11:24:03|17077.09
11:24:04|17077.39
11:24:05|17076.9
11:24:06|17076.97
11:24:07|17077.42
11:24:08|17077.72
11:24:09|17077.71
11:24:11|17077.32
11:24:12|17077.63
11:24:13|17077.63
11:24:14|17076.87
11:24:15|17076.85
11:24:16|17076.85
11:24:17|17076.87
11:24:18|17076.87
11:24:19|17076.86
11:24:20|17077.38
11:24:21|17075.6
11:24:22|17075.95
11:24:23|17074.72
11:24:24|17075.07
11:24:25|17074.87
11:24:26|17075.71
11:24:27|17075.53
11:24:28|17075.84
11:24:29|17075.46
11:24:30|17076.
11:24:31|17076.
11:24:32|17076.
11:24:34|17076.
11:24:35|17075.48
11:24:37|17074.48
11:24:37|17074.67
11:24:39|17073.7
11:24:40|17073.9
11:24:41|17073.81
11:24:43|17074.62
11:24:43|17074.01
11:24:45|17074.29
11:24:46|17073.94
11:24:46|17074.58
11:24:48|17074.58
11:24:49|17073.8
11:24:50|17073.23
11:24:51|17073.27
11:24:52|17074.
11:24:53|17072.69
11:24:54|17073.33
11:24:55|17072.71
11:24:56|17073.65
11:24:57|17073.73
11:24:58|17073.07
11:24:59|17072.87
11:25:00|17073.48
11:25:01|17073.53
11:25:02|17072.48
11:25:03|17071.45
11:25:04|17071.21
11:25:05|17071.94
11:25:06|17072.34
11:25:07|17072.34
11:25:09|17070.83
11:25:10|17070.9
11:25:11|17072.18
11:25:12|17072.18
11:25:13|17072.18
11:25:13|17072.13
11:25:15|17072.55
11:25:16|17072.65
11:25:17|17071.84
11:25:18|17071.92
11:25:19|17071.56
11:25:20|17071.77
11:25:21|17072.28
11:25:21|17072.35
11:25:22|17072.02
11:25:23|17072.4
11:25:25|17072.3
11:25:26|17072.18
11:25:27|17072.23
11:25:27|17072.25
11:25:29|17071.95
11:25:30|17071.61
11:25:31|17071.19
11:25:32|17071.41
11:25:33|17071.41
11:25:34|17072.49
11:25:36|17072.09
11:25:37|17071.63
11:25:38|17071.64
11:25:40|17071.64
11:25:42|17071.71
11:25:42|17072.84
11:25:44|17071.96
11:25:45|17071.96
11:25:46|17072.
11:25:47|17071.45
11:25:48|17071.47
11:25:49|17071.66
11:25:50|17069.69
11:25:51|17070.09
11:25:52|17070.63
11:25:53|17070.05
11:25:54|17069.79
11:25:55|17069.89
11:25:56|17068.96
11:25:57|17068.64
11:25:58|17068.85
11:25:59|17066.96
11:26:00|17067.33
11:26:01|17064.15
11:26:02|17064.67
11:26:03|17065.53
11:26:05|17064.73
11:26:05|17065.62
11:26:06|17062.87
11:26:07|17063.04
11:26:08|17063.64
11:26:10|17063.69
11:26:10|17063.24
11:26:12|17062.98
11:26:12|17063.
11:26:13|17062.74
11:26:14|17062.26
11:26:16|17062.84
11:26:17|17061.91
11:26:18|17061.36
11:26:19|17062.49
11:26:20|17062.39
11:26:20|17062.3
11:26:21|17061.79
11:26:22|17061.71
11:26:23|17061.66
11:26:25|17063.63
11:26:26|17062.45
11:26:26|17062.89
11:26:27|17062.25
11:26:29|17062.07
11:26:29|17061.79
11:26:30|17061.91
11:26:31|17062.62
11:26:32|17063.34
11:26:33|17062.66
11:26:35|17061.55
11:26:36|17062.04
11:26:37|17062.46
11:26:39|17062.24
11:26:40|17063.1
11:26:41|17063.1
11:26:41|17063.57
11:26:42|17060.85
11:26:43|17061.22
11:26:45|17061.4
11:26:46|17060.5
11:26:47|17061.58
11:26:48|17060.97
11:26:49|17060.57
11:26:51|17060.33
11:26:51|17060.92
11:26:52|17060.56
11:26:54|17061.1
11:26:55|17061.66
11:26:56|17060.18
11:26:57|17060.5
11:26:58|17061.48
11:26:59|17062.
11:27:00|17063.33
11:27:01|17064.6
11:27:02|17064.01
11:27:03|17065.11
11:27:04|17065.7
11:27:06|17065.22
11:27:07|17065.92
11:27:08|17066.25
11:27:09|17064.83
11:27:10|17065.42
11:27:11|17065.54
11:27:12|17065.47
11:27:13|17065.38
11:27:14|17065.7
11:27:15|17066.2
11:27:16|17066.11
11:27:17|17066.79
11:27:18|17067.02
11:27:19|17066.26
11:27:20|17066.78
11:27:21|17065.76
11:27:22|17066.09
11:27:23|17065.38
11:27:24|17065.25
11:27:25|17063.64
11:27:26|17063.5
11:27:27|17062.41
11:27:28|17062.55
11:27:29|17062.64
11:27:30|17062.64
11:27:31|17062.27
11:27:32|17061.39
11:27:33|17060.65
11:27:34|17060.28
11:27:35|17061.62
11:27:36|17061.85
11:27:37|17060.55
11:27:38|17058.
11:27:39|17056.1
11:27:40|17047.88
11:27:41|17052.66
11:27:43|17056.02
11:27:44|17057.83
11:27:45|17054.53
11:27:46|17052.74
11:27:47|17056.27
11:27:48|17057.27
11:27:49|17055.89
11:27:50|17056.5
11:27:52|17058.06
11:27:52|17056.92
11:27:53|17057.27
11:27:55|17058.49
11:27:56|17058.98
11:27:57|17058.91
11:27:57|17060.02
11:27:59|17060.3
11:28:00|17058.19
11:28:00|17060.27
11:28:01|17060.17
11:28:02|17060.18
11:28:04|17062.26
11:28:05|17062.62
11:28:06|17062.49
11:28:07|17061.17
11:28:07|17061.51
11:28:08|17060.72
11:28:10|17062.67
11:28:11|17063.01
11:28:11|17062.85
11:28:13|17063.77
11:28:14|17063.77
11:28:14|17064.31
11:28:16|17064.51
11:28:17|17063.48
11:28:18|17066.1
11:28:19|17064.82
11:28:20|17065.05
11:28:21|17065.36
11:28:22|17066.67
11:28:23|17066.33
11:28:24|17066.43
11:28:25|17067.26
11:28:26|17067.49
11:28:27|17067.26
11:28:28|17068.56
11:28:29|17066.81
11:28:30|17067.24
11:28:31|17065.5
11:28:32|17065.48
11:28:33|17065.47
11:28:34|17065.22
11:28:35|17065.22
11:28:36|17064.28
11:28:38|17065.27
11:28:38|17066.01
11:28:40|17066.39
11:28:40|17066.83
11:28:42|17066.73
11:28:42|17067.25
11:28:44|17067.56
11:28:45|17066.73
11:28:45|17066.22
11:28:46|17066.
11:28:47|17064.55
11:28:48|17065.
11:28:50|17064.85
11:28:52|17064.92
11:28:53|17064.92
11:28:54|17064.
11:28:55|17065.11
11:28:56|17065.68
11:28:57|17065.5
11:28:57|17065.67
11:28:59|17065.96
11:28:59|17066.48
11:29:00|17066.57
11:29:02|17067.
11:29:02|17067.
11:29:03|17067.48
11:29:05|17066.75
11:29:06|17067.43
11:29:07|17068.32
11:29:08|17068.6
11:29:09|17067.81
11:29:11|17070.62
11:29:11|17069.64
11:29:13|17068.57
11:29:14|17069.4
11:29:15|17070.56
11:29:15|17069.86
11:29:17|17069.97
11:29:18|17069.43
11:29:20|17070.87
11:29:21|17071.27
11:29:22|17070.07
11:29:23|17069.56
11:29:23|17070.86
11:29:25|17069.52
11:29:25|17069.04
11:29:26|17069.17
11:29:28|17069.87
11:29:28|17069.86
11:29:29|17068.61
11:29:30|17068.58
11:29:32|17068.72
11:29:32|17068.69
11:29:34|17068.69
11:29:34|17068.6
11:29:35|17067.37
11:29:37|17068.26
11:29:38|17068.4
11:29:40|17069.66
11:29:41|17068.77
11:29:42|17069.67
11:29:43|17068.25
11:29:44|17068.25
11:29:45|17069.1
11:29:47|17068.96
11:29:48|17068.32
11:29:48|17068.32
11:29:49|17068.36
11:29:51|17068.75
11:29:52|17068.75
11:29:53|17069.27
11:29:54|17069.18
11:29:55|17069.18
11:29:57|17068.66
11:29:58|17066.85
11:29:59|17066.71
11:30:01|17067.41
11:30:02|17068.47
11:30:03|17068.08
11:30:05|17064.56
11:30:06|17065.43
11:30:06|17064.6
11:30:08|17064.96
11:30:09|17065.44
11:30:10|17065.46
11:30:11|17065.42
11:30:12|17066.27
11:30:13|17065.86
11:30:14|17066.69
11:30:15|17065.09
11:30:16|17065.09
11:30:17|17065.57
11:30:18|17066.28
11:30:19|17066.27
11:30:20|17066.54
11:30:21|17065.24
11:30:22|17065.28
11:30:23|17065.2
11:30:24|17064.02
11:30:25|17064.75
11:30:26|17065.06
11:30:27|17064.71
11:30:28|17064.2
11:30:29|17065.12
11:30:30|17065.41
11:30:31|17065.75
11:30:31|17069.5
11:30:32|17068.9
11:30:34|17068.72
11:30:35|17069.71
11:30:36|17069.1
11:30:37|17069.53
11:30:39|17072.29
11:30:40|17070.94
11:30:41|17071.01
11:30:42|17071.75
11:30:44|17072.14
11:30:45|17072.01
11:30:46|17070.81
11:30:47|17070.8
11:30:48|17071.89
11:30:49|17070.55
11:30:50|17070.95
11:30:51|17071.02
11:30:52|17071.23
11:30:53|17070.18
11:30:54|17072.07
11:30:56|17070.23
11:30:57|17069.48
11:30:58|17070.37
11:30:59|17070.69
11:31:00|17070.78
11:31:01|17069.66
11:31:02|17070.45
11:31:03|17070.46
11:31:05|17070.43
11:31:06|17071.01
11:31:07|17070.92
11:31:07|17071.32
11:31:09|17071.15
11:31:10|17071.21
11:31:11|17070.74
11:31:12|17070.74
11:31:13|17070.74
11:31:14|17072.63
11:31:15|17071.67
11:31:15|17071.61
11:31:17|17073.01
11:31:18|17071.34
11:31:19|17071.34
11:31:19|17072.23
11:31:21|17071.6
11:31:22|17071.
11:31:23|17072.08
11:31:24|17071.36
11:31:25|17070.31
11:31:26|17070.29
11:31:27|17070.41
11:31:28|17070.27
11:31:29|17070.22
11:31:30|17070.08
11:31:31|17070.2
11:31:32|17070.77
11:31:33|17069.35
11:31:34|17070.06
11:31:35|17070.07
11:31:36|17069.08
11:31:37|17070.96
11:31:38|17070.24
11:31:40|17070.46
11:31:41|17070.09
11:31:42|17071.1
11:31:43|17071.06
11:31:44|17072.95
11:31:45|17071.63
11:31:47|17072.8
11:31:48|17072.71
11:31:49|17074.17
11:31:49|17073.27
11:31:50|17073.1
11:31:52|17073.45
11:31:53|17073.6
11:31:54|17073.74
11:31:55|17073.82
11:31:56|17075.98
11:31:57|17074.48
11:31:58|17074.48
11:31:59|17073.2
11:32:00|17073.65
11:32:01|17072.51
11:32:02|17073.35
11:32:04|17073.52
11:32:05|17072.9
11:32:06|17072.4
11:32:08|17072.6
11:32:08|17072.28
11:32:09|17071.95
11:32:11|17072.21
11:32:11|17071.56
11:32:13|17071.56
11:32:14|17071.56
11:32:15|17071.56
11:32:16|17072.45
11:32:17|17072.14
11:32:17|17071.97
11:32:19|17072.35
11:32:20|17071.27
11:32:21|17071.03
11:32:22|17071.04
11:32:23|17071.27
11:32:24|17071.28
11:32:24|17071.56
11:32:25|17071.21
11:32:27|17072.26
11:32:28|17072.43
11:32:29|17072.38
11:32:30|17072.38
11:32:30|17072.45
11:32:32|17072.13
11:32:32|17072.13
11:32:34|17072.03
11:32:34|17072.03
11:32:35|17071.79
11:32:36|17071.85
11:32:37|17072.66
11:32:38|17073.4
11:32:40|17072.59
11:32:41|17072.92
11:32:43|17072.74
11:32:44|17071.8
11:32:46|17071.8
11:32:47|17071.8
11:32:48|17072.09
11:32:49|17072.63
11:32:51|17072.38
11:32:52|17072.94
11:32:53|17072.92
11:32:54|17073.39
11:32:55|17074.12
11:32:56|17074.03
11:32:57|17074.
11:32:58|17073.7
11:32:59|17073.7
11:33:01|17073.9
11:33:02|17073.31
11:33:03|17073.94
11:33:04|17073.2
11:33:04|17074.
11:33:06|17074.26
11:33:07|17074.01
11:33:08|17074.35
11:33:09|17073.61
11:33:10|17073.83
11:33:12|17075.22
11:33:13|17073.65
11:33:13|17073.65
11:33:15|17073.65
11:33:16|17073.52
11:33:17|17073.31
11:33:18|17073.36
11:33:19|17073.96
11:33:20|17072.2
11:33:21|17072.59
11:33:22|17072.24
11:33:23|17072.52
11:33:24|17072.52
11:33:25|17072.53
11:33:25|17072.89
11:33:27|17072.26
11:33:28|17072.26
11:33:28|17072.26
11:33:30|17072.34
11:33:31|17072.52
11:33:32|17072.53
11:33:33|17069.81
11:33:34|17070.59
11:33:34|17071.19
11:33:36|17072.12
11:33:37|17072.26
11:33:37|17071.08
11:33:39|17071.74
11:33:40|17072.69
11:33:41|17072.75
11:33:42|17071.53
11:33:44|17071.1
11:33:44|17070.91
11:33:46|17071.65
11:33:48|17071.17
11:33:49|17071.66
11:33:49|17071.66
11:33:51|17071.51
11:33:52|17071.28
11:33:52|17071.82
11:33:54|17072.21
11:33:55|17072.93
11:33:56|17072.67
11:33:58|17072.67
11:33:58|17072.5
11:33:59|17071.89
11:34:01|17072.73
11:34:02|17071.87
11:34:02|17072.61
11:34:03|17073.02
11:34:05|17073.02
11:34:06|17071.47
11:34:07|17071.94
11:34:08|17070.53
11:34:09|17070.69
11:34:10|17070.65
11:34:11|17069.92
11:34:12|17069.92
11:34:13|17070.15
11:34:14|17069.28
11:34:15|17069.53
11:34:16|17069.96
11:34:17|17069.5
11:34:18|17069.9
11:34:19|17069.52
11:34:20|17069.38
11:34:21|17069.44
11:34:22|17070.17
11:34:23|17070.17
11:34:24|17071.01
11:34:25|17070.46
11:34:26|17069.99
11:34:27|17070.75
11:34:28|17070.07
11:34:29|17070.99
11:34:31|17070.59
11:34:31|17069.
11:34:32|17068.99
11:34:33|17070.29
11:34:35|17070.56
11:34:35|17070.19
11:34:37|17070.29
11:34:38|17069.8
11:34:39|17070.84
11:34:40|17070.91
11:34:41|17070.92
11:34:42|17071.08
11:34:44|17070.65
11:34:45|17070.
11:34:46|17071.24
11:34:47|17070.38
11:34:48|17070.38
11:34:49|17072.41
11:34:50|17072.35
11:34:51|17072.29
11:34:52|17072.25
11:34:53|17072.1
11:34:54|17071.94
11:34:55|17071.49
11:34:56|17072.32
11:34:57|17072.25
11:34:58|17072.1
11:34:59|17072.64
11:35:00|17072.06
11:35:01|17072.7
11:35:02|17072.41
11:35:03|17071.79
11:35:04|17072.87
11:35:06|17072.35
11:35:07|17072.35
11:35:07|17071.96
11:35:09|17071.96
11:35:10|17073.18
11:35:11|17072.79
11:35:12|17072.79
11:35:13|17072.08
11:35:14|17071.82
11:35:15|17072.14
11:35:16|17073.08
11:35:17|17071.61
11:35:18|17070.96
11:35:19|17071.24
11:35:20|17071.19
11:35:21|17071.76
11:35:22|17071.83
11:35:23|17071.38
11:35:24|17071.38
11:35:26|17072.13
11:35:27|17072.5
11:35:27|17072.66
11:35:29|17072.06
11:35:30|17072.06
11:35:31|17072.26
11:35:32|17072.84
11:35:32|17072.58
11:35:34|17072.52
11:35:34|17072.52
11:35:36|17071.85
11:35:37|17071.56
11:35:37|17071.57
11:35:39|17072.75
11:35:39|17072.75
11:35:41|17072.03
11:35:41|17072.24
11:35:43|17072.24
11:35:44|17072.24
11:35:45|17072.24
11:35:47|17072.24
11:35:48|17072.24
11:35:49|17072.17
11:35:50|17076.01
11:35:52|17076.55
11:35:52|17076.26
11:35:54|17076.04
11:35:55|17076.14
11:35:56|17075.71
11:35:57|17075.46
11:35:59|17074.19
11:35:59|17073.84
11:36:00|17075.05
11:36:02|17074.53
11:36:03|17074.53
11:36:03|17074.65
11:36:05|17074.68
11:36:06|17074.02
11:36:07|17074.
11:36:09|17073.66
11:36:10|17073.34
11:36:11|17074.07
11:36:13|17074.13
11:36:13|17073.31
11:36:15|17073.18
11:36:15|17073.52
11:36:17|17073.67
11:36:18|17073.64
11:36:19|17070.67
11:36:20|17071.45
11:36:21|17070.29
11:36:22|17071.2
11:36:23|17071.52
11:36:24|17071.11
11:36:25|17071.52
11:36:26|17071.36
11:36:26|17071.56
11:36:27|17071.93
11:36:29|17071.93
11:36:30|17072.3
11:36:31|17071.91
11:36:32|17072.11
11:36:33|17072.11
11:36:34|17071.44
11:36:35|17071.44
11:36:35|17072.12
11:36:36|17072.38
11:36:38|17071.9
11:36:39|17071.92
11:36:40|17071.92
11:36:41|17071.9
11:36:42|17068.27
11:36:43|17068.43
11:36:43|17069.46
11:36:45|17069.93
11:36:47|17069.88
11:36:48|17069.83
11:36:49|17069.73
11:36:51|17070.16
11:36:52|17070.38
11:36:53|17070.42
11:36:55|17072.15
11:36:56|17071.92
11:36:57|17071.54
11:36:59|17071.54
11:37:00|17071.54
11:37:01|17071.48
11:37:02|17070.92
11:37:03|17069.99
11:37:04|17069.44
11:37:06|17068.68
11:37:07|17070.06
11:37:08|17069.85
11:37:09|17069.38
11:37:10|17070.01
11:37:11|17069.7
11:37:12|17068.86
11:37:13|17069.26
11:37:14|17068.77
11:37:15|17069.47
11:37:16|17070.14
11:37:17|17070.15
11:37:18|17069.57
11:37:19|17069.57
11:37:19|17069.9
11:37:22|17069.9
11:37:23|17069.57
11:37:24|17069.13
11:37:25|17070.15
11:37:27|17070.57
11:37:27|17069.4
11:37:28|17070.12
11:37:29|17070.51
11:37:30|17069.46
11:37:31|17068.99
11:37:32|17069.14
11:37:33|17069.68
11:37:34|17069.2
11:37:35|17068.87
11:37:36|17068.88
11:37:37|17069.32
11:37:38|17069.44
11:37:39|17069.44
11:37:40|17069.44
11:37:41|17069.44
11:37:42|17069.8
11:37:43|17070.21
11:37:44|17070.57
11:37:46|17071.54
11:37:48|17071.06
11:37:48|17071.06
11:37:49|17070.92
11:37:50|17070.82
11:37:51|17070.88
11:37:52|17071.78
11:37:53|17071.72
11:37:54|17071.66
11:37:55|17072.18
11:37:56|17071.72
11:37:57|17071.74
11:37:58|17071.13
11:38:00|17071.75
11:38:01|17071.21
11:38:01|17071.99
11:38:03|17072.2
11:38:04|17072.33
11:38:05|17075.02
11:38:07|17074.51
11:38:07|17074.72
11:38:08|17073.87
11:38:09|17073.87
11:38:10|17074.73
11:38:11|17077.92
11:38:12|17077.07
11:38:14|17076.19
11:38:15|17077.06
11:38:16|17076.86
11:38:17|17076.86
11:38:17|17076.99
11:38:18|17077.
11:38:19|17077.79
11:38:21|17076.19
11:38:21|17076.34
11:38:22|17076.84
11:38:24|17076.1
11:38:25|17076.27
11:38:26|17075.44
11:38:27|17077.54
11:38:27|17076.19
11:38:29|17076.12
11:38:30|17076.24
11:38:31|17076.21
11:38:32|17076.37
11:38:33|17075.5
11:38:34|17076.43
11:38:35|17076.37
11:38:36|17074.14
11:38:36|17074.13
11:38:37|17073.78
11:38:39|17073.27
11:38:39|17073.83
11:38:40|17072.92
11:38:42|17073.72
11:38:42|17073.79
11:38:44|17073.53
11:38:45|17073.28
11:38:45|17074.21
11:38:48|17073.52
11:38:48|17072.87
11:38:49|17073.63
11:38:51|17073.63
11:38:52|17073.09
11:38:53|17074.07
11:38:54|17073.51
11:38:56|17073.95
11:38:56|17073.34
11:38:57|17073.22
11:38:58|17073.1
11:38:59|17074.29
11:39:00|17073.6
11:39:01|17073.71
11:39:02|17074.84
11:39:03|17074.84
11:39:04|17073.97
11:39:05|17074.62
11:39:06|17073.95
11:39:07|17073.94
11:39:09|17073.04
11:39:10|17074.28
11:39:11|17074.29
11:39:12|17073.94
11:39:14|17074.22
11:39:14|17074.43
11:39:15|17074.84
11:39:16|17074.49
11:39:17|17074.59
11:39:18|17075.
11:39:19|17074.64
11:39:20|17074.99
11:39:21|17074.56
11:39:22|17073.74
11:39:23|17073.77
11:39:24|17073.86
11:39:25|17074.02
11:39:26|17074.09
11:39:27|17074.24
11:39:28|17074.24
11:39:29|17074.12
11:39:30|17073.88
11:39:31|17071.11
11:39:32|17072.
11:39:33|17072.23
11:39:34|17072.91
11:39:35|17072.27
11:39:36|17072.91
11:39:37|17072.16
11:39:38|17072.38
11:39:39|17073.09
11:39:40|17072.77
11:39:41|17072.35
11:39:42|17072.35
11:39:43|17073.38
11:39:44|17072.74
11:39:45|17073.37
11:39:46|17071.38
11:39:47|17072.79
11:39:48|17072.79
11:39:49|17073.24
11:39:50|17074.13
11:39:51|17074.08
11:39:52|17074.08
11:39:54|17073.91
11:39:55|17073.91
11:39:56|17073.79
11:39:57|17073.74
11:39:59|17073.85
11:39:59|17074.
11:40:01|17074.06
11:40:02|17075.38
11:40:03|17073.85
11:40:04|17073.95
11:40:05|17074.49
11:40:06|17074.13
11:40:07|17074.31
11:40:08|17074.85
11:40:09|17075.3
11:40:10|17074.28
11:40:11|17074.43
11:40:12|17073.77
11:40:13|17074.44
11:40:14|17074.05
11:40:15|17074.85
11:40:16|17074.07
11:40:17|17073.81
11:40:18|17074.3
11:40:19|17074.61
11:40:20|17075.79
11:40:20|17074.39
11:40:22|17074.26
11:40:23|17074.55
11:40:24|17073.91
11:40:24|17074.67
11:40:26|17074.66
11:40:26|17075.64
11:40:27|17075.58
11:40:28|17074.76
11:40:30|17075.67
11:40:31|17074.83
11:40:32|17073.92
11:40:33|17074.92
11:40:34|17074.92
11:40:35|17075.51
11:40:36|17074.34
11:40:37|17074.01
11:40:37|17074.39
11:40:39|17073.91
11:40:40|17073.25
11:40:41|17073.68
11:40:42|17073.06
11:40:43|17073.07
11:40:43|17074.02
11:40:45|17073.65
11:40:45|17073.64
11:40:47|17074.58
11:40:48|17074.58
11:40:50|17074.49
11:40:50|17074.49
11:40:51|17074.13
11:40:53|17075.02
11:40:54|17075.23
11:40:55|17075.13
11:40:56|17075.42
11:40:58|17075.26
11:40:58|17075.33
11:40:59|17074.53
11:41:00|17074.53
11:41:01|17074.75
11:41:02|17075.35
11:41:04|17076.01
11:41:04|17076.74
11:41:06|17076.25
11:41:07|17077.71
11:41:09|17076.74
11:41:09|17076.52
11:41:10|17077.03
11:41:11|17077.01
11:41:12|17077.6
11:41:13|17077.66
11:41:14|17076.72
11:41:15|17077.13
11:41:16|17077.13
11:41:17|17077.16
11:41:18|17077.09
11:41:19|17077.09
11:41:21|17077.55
11:41:22|17077.06
11:41:23|17077.78
11:41:24|17077.84
11:41:25|17077.9
11:41:26|17077.76
11:41:27|17077.04
11:41:28|17076.84
11:41:29|17077.06
11:41:31|17077.98
11:41:31|17076.9
11:41:32|17077.88
11:41:33|17077.75
11:41:34|17078.7
11:41:35|17078.7
11:41:36|17078.26
11:41:37|17077.37
11:41:38|17077.63
11:41:39|17077.75
11:41:40|17077.75
11:41:41|17077.
11:41:42|17077.18
11:41:43|17077.8
11:41:44|17077.59
11:41:45|17077.35
11:41:46|17078.16
11:41:47|17078.08
11:41:48|17078.08
11:41:49|17078.41
11:41:51|17078.41
11:41:53|17077.87
11:41:53|17078.21
11:41:54|17078.23
11:41:55|17078.51
11:41:56|17078.21
11:41:58|17078.27
11:41:59|17078.27
11:42:00|17078.3
11:42:01|17078.02
11:42:02|17077.78
11:42:03|17078.44
11:42:05|17078.62
11:42:05|17077.
11:42:07|17078.29
11:42:09|17077.89
11:42:09|17078.27
11:42:11|17078.16
11:42:12|17077.24
11:42:14|17079.07
11:42:15|17078.44
11:42:16|17079.13
11:42:17|17079.37
11:42:18|17079.31
11:42:18|17078.96
11:42:20|17079.17
11:42:21|17078.67
11:42:22|17079.66
11:42:22|17079.63
11:42:24|17079.67
11:42:24|17079.18
11:42:26|17078.82
11:42:27|17078.37
11:42:28|17077.96
11:42:29|17078.85
11:42:29|17079.15
11:42:31|17079.9
11:42:31|17078.61
11:42:32|17079.59
11:42:34|17079.48
11:42:35|17079.48
11:42:36|17079.41
11:42:37|17078.89
11:42:38|17079.29
11:42:39|17077.99
11:42:39|17078.56
11:42:41|17078.7
11:42:42|17076.89
11:42:43|17077.28
11:42:44|17077.1
11:42:45|17078.89
11:42:46|17078.88
11:42:47|17078.16
11:42:47|17078.7
11:42:49|17077.73
11:42:50|17077.39
11:42:52|17077.39
11:42:53|17077.73
11:42:55|17078.56
11:42:56|17078.69
11:42:56|17079.01
11:42:57|17078.28
11:42:59|17079.02
11:42:59|17079.02
11:43:00|17079.15
11:43:02|17078.35
11:43:03|17078.35
11:43:04|17078.03
11:43:05|17078.57
11:43:06|17078.57
11:43:07|17078.95
11:43:08|17078.95
11:43:09|17078.36
11:43:10|17078.68
11:43:11|17079.25
11:43:12|17079.67
11:43:13|17078.52
11:43:14|17079.57
11:43:16|17079.9
11:43:16|17079.69
11:43:17|17079.63
11:43:18|17079.94
11:43:19|17079.74
11:43:20|17079.89
11:43:21|17080.3
11:43:23|17080.65
11:43:23|17080.65
11:43:24|17081.
11:43:25|17079.86
11:43:26|17080.63
11:43:27|17080.08
11:43:28|17081.05
11:43:29|17080.87
11:43:30|17080.6
11:43:31|17080.33
11:43:32|17080.51
11:43:33|17080.64
11:43:34|17080.64
11:43:35|17079.89
11:43:37|17080.
11:43:37|17079.34
11:43:39|17079.34
11:43:40|17079.52
11:43:40|17079.57
11:43:41|17080.16
11:43:42|17078.24
11:43:43|17078.97
11:43:44|17078.25
11:43:45|17078.75
11:43:46|17078.5
11:43:47|17078.66
11:43:48|17078.71
11:43:49|17078.68
11:43:50|17078.
11:43:51|17078.33
11:43:53|17078.82
11:43:55|17078.14
11:43:55|17078.14
11:43:57|17078.23
11:43:58|17078.21
11:43:58|17079.32
11:44:00|17079.32
11:44:01|17078.63
11:44:02|17078.56
11:44:03|17078.66
11:44:04|17079.18
11:44:06|17079.28
11:44:06|17079.56
11:44:07|17079.36
11:44:08|17079.35
11:44:09|17079.6
11:44:10|17080.
11:44:12|17081.57
11:44:12|17081.58
11:44:14|17081.29
11:44:14|17081.32
11:44:16|17081.01
11:44:17|17080.49
11:44:18|17080.49
11:44:19|17080.79
11:44:20|17080.91
11:44:21|17080.85
11:44:22|17080.1
11:44:23|17080.09
11:44:23|17080.62
11:44:25|17080.73
11:44:26|17080.08
11:44:27|17080.88
11:44:28|17079.03
11:44:28|17079.94
11:44:29|17080.42
11:44:31|17080.84
11:44:32|17080.69
11:44:32|17080.32
11:44:33|17080.17
11:44:35|17080.17
11:44:36|17080.44
11:44:36|17080.04
11:44:38|17080.04
11:44:38|17080.61
11:44:40|17079.72
11:44:42|17080.3
11:44:43|17079.72
11:44:43|17081.21
11:44:44|17082.24
11:44:45|17081.14
11:44:47|17081.47
11:44:47|17081.47
11:44:48|17081.68
11:44:49|17081.55
11:44:51|17083.28
11:44:52|17082.16
11:44:54|17081.88
11:44:55|17082.22
11:44:55|17082.3
11:44:57|17082.3
11:44:58|17081.96
11:44:59|17081.96
11:45:00|17081.96
11:45:01|17083.17
11:45:03|17081.68
11:45:05|17082.88
11:45:07|17080.63
11:45:07|17080.37
11:45:08|17080.74
11:45:10|17080.74
11:45:11|17080.8
11:45:12|17080.43
11:45:13|17080.81
11:45:14|17079.6
11:45:15|17079.51
11:45:15|17079.51
11:45:17|17080.14
11:45:18|17079.41
11:45:19|17079.59
11:45:20|17079.61
11:45:21|17079.18
11:45:22|17079.72
11:45:23|17079.49
11:45:24|17079.49
11:45:24|17077.39
11:45:26|17078.1
11:45:27|17077.99
11:45:28|17077.55
11:45:29|17078.71
11:45:29|17078.29
11:45:31|17078.43
11:45:32|17078.09
11:45:33|17077.43
11:45:34|17077.43
11:45:36|17077.84
11:45:36|17078.68
11:45:37|17078.63
11:45:38|17077.99
11:45:39|17078.6
11:45:40|17078.6
11:45:41|17078.59
11:45:42|17078.
11:45:43|17078.
11:45:44|17077.98
11:45:45|17078.
11:45:46|17078.
11:45:47|17078.3
11:45:49|17077.88
11:45:49|17078.8
11:45:50|17078.96
11:45:51|17079.75
11:45:53|17079.76
11:45:55|17079.76
11:45:55|17079.76
11:45:56|17078.87
11:45:58|17078.91
11:45:59|17078.83
11:45:59|17079.26
11:46:01|17078.86
11:46:03|17079.38
11:46:04|17079.38
11:46:05|17078.86
11:46:06|17079.31
11:46:07|17079.33
11:46:08|17079.08
11:46:09|17079.08
11:46:10|17078.4
11:46:11|17078.37
11:46:12|17078.85
11:46:13|17078.16
11:46:14|17077.94
11:46:15|17077.74
11:46:16|17079.01
11:46:17|17078.74
11:46:18|17079.66
11:46:19|17079.74
11:46:20|17079.88
11:46:21|17079.88
11:46:22|17080.46
11:46:23|17080.46
11:46:24|17080.31
11:46:25|17080.86
11:46:26|17081.
11:46:27|17082.11
11:46:28|17082.24
11:46:29|17084.84
11:46:30|17083.84
11:46:31|17084.43
11:46:33|17084.65
11:46:33|17084.56
11:46:34|17085.91
11:46:35|17086.26
11:46:36|17085.74
11:46:38|17085.94
11:46:39|17085.84
11:46:40|17085.18
11:46:40|17085.52
11:46:41|17085.18
11:46:42|17085.66
11:46:44|17084.85
11:46:44|17085.35
11:46:45|17085.52
11:46:47|17085.67
11:46:48|17085.37
11:46:48|17085.37
11:46:49|17085.7
11:46:51|17085.65
11:46:52|17085.53
11:46:54|17085.68
11:46:55|17085.92
11:46:57|17086.01
11:46:58|17085.89
11:46:59|17085.9
11:47:00|17086.56
11:47:01|17085.35
11:47:03|17085.51
11:47:04|17085.15
11:47:05|17085.83
11:47:06|17086.17
11:47:07|17086.34
11:47:09|17086.39
11:47:10|17086.85
11:47:11|17085.9
11:47:12|17085.9
11:47:13|17084.48
11:47:14|17084.44
11:47:15|17085.1
11:47:16|17085.14
11:47:17|17085.21
11:47:18|17085.26
11:47:19|17085.26
11:47:20|17084.83
11:47:21|17084.83
11:47:22|17085.67
11:47:23|17086.23
11:47:24|17086.37
11:47:25|17086.62
11:47:26|17086.62
11:47:27|17086.83
11:47:28|17086.44
11:47:29|17086.56
11:47:30|17087.03
11:47:31|17087.68
11:47:32|17088.08
11:47:33|17088.06
11:47:34|17089.6
11:47:35|17090.17
11:47:36|17089.02
11:47:37|17088.68
11:47:38|17092.82
11:47:39|17093.29
11:47:40|17091.7
11:47:41|17090.94
11:47:42|17090.9
11:47:43|17091.1
11:47:44|17089.83
11:47:45|17089.27
11:47:46|17089.39
11:47:47|17089.59
11:47:48|17088.47
11:47:49|17089.6
11:47:50|17085.85
11:47:51|17087.17
11:47:52|17087.9
11:47:53|17089.76
11:47:54|17087.66
11:47:55|17086.41
11:47:56|17086.41
11:47:58|17086.53
11:47:58|17086.45
11:48:00|17086.85
11:48:01|17087.46
11:48:03|17088.92
11:48:04|17088.47
11:48:04|17089.32
11:48:06|17088.58
11:48:06|17089.26
11:48:08|17088.96
11:48:09|17089.64
11:48:11|17090.76
11:48:13|17087.99
11:48:13|17088.08
11:48:14|17087.53
11:48:16|17088.33
11:48:18|17088.33
11:48:18|17087.73
11:48:19|17087.16
11:48:20|17087.71
11:48:21|17087.28
11:48:22|17087.23
11:48:23|17087.41
11:48:24|17087.87
11:48:25|17087.72
11:48:26|17088.01
11:48:28|17089.51
11:48:29|17089.53
11:48:30|17089.
11:48:31|17088.97
11:48:31|17088.95
11:48:33|17089.32
11:48:34|17088.45
11:48:34|17088.61
11:48:36|17089.59
11:48:37|17089.48
11:48:37|17089.79
11:48:39|17089.
11:48:40|17091.88
11:48:41|17091.48
11:48:42|17091.25
11:48:43|17090.86
11:48:44|17090.72
11:48:44|17091.37
11:48:46|17091.35
11:48:46|17091.71
11:48:48|17090.99
11:48:49|17092.41
11:48:49|17091.89
11:48:51|17091.78
11:48:51|17092.43
11:48:53|17092.46
11:48:55|17092.53
11:48:55|17092.52
11:48:57|17093.09
11:48:59|17093.29
11:48:59|17091.91
11:49:01|17092.69
11:49:01|17092.65
11:49:04|17092.29
11:49:05|17091.83
11:49:07|17092.
11:49:08|17093.33
11:49:09|17092.83
11:49:11|17092.79
11:49:11|17093.96
11:49:12|17093.47
11:49:13|17092.55
11:49:14|17093.02
11:49:15|17092.41
11:49:17|17092.04
11:49:18|17093.82
11:49:19|17093.73
11:49:20|17093.73
11:49:21|17093.23
11:49:22|17093.42
11:49:22|17094.41
11:49:24|17094.24
11:49:26|17094.44
11:49:26|17094.38
11:49:27|17095.26
11:49:28|17094.88
11:49:29|17094.97
11:49:30|17093.68
11:49:31|17094.95
11:49:32|17093.9
11:49:33|17093.88
11:49:34|17094.47
11:49:35|17093.96
11:49:37|17093.96
11:49:38|17094.32
11:49:40|17094.64
11:49:40|17094.5
11:49:41|17095.1
11:49:43|17096.06
11:49:44|17095.02
11:49:45|17093.39
11:49:46|17093.33
11:49:47|17094.01
11:49:48|17094.61
11:49:49|17093.3
11:49:50|17093.62
11:49:51|17094.76
11:49:52|17093.93
11:49:53|17094.51
11:49:54|17094.18
11:49:55|17094.18
11:49:56|17094.19
11:49:57|17094.19
11:49:58|17094.89
11:50:00|17095.24
11:50:01|17093.27
11:50:02|17092.83
11:50:04|17093.64
11:50:04|17094.55
11:50:05|17093.78
11:50:06|17093.16
11:50:07|17092.89
11:50:08|17092.3
11:50:09|17093.37
11:50:10|17093.
11:50:11|17093.
11:50:12|17093.
11:50:13|17093.15
11:50:14|17093.12
11:50:15|17094.19
11:50:17|17095.06
11:50:18|17095.
11:50:19|17096.6
11:50:19|17096.17
11:50:20|17094.72
11:50:21|17095.16
11:50:22|17094.79
11:50:24|17095.79
11:50:26|17095.56
11:50:26|17095.71
11:50:27|17096.05
11:50:28|17096.71
11:50:29|17096.64
11:50:30|17095.52
11:50:31|17095.23
11:50:32|17095.01
11:50:33|17095.09
11:50:35|17095.46
11:50:35|17094.88
11:50:36|17096.47
11:50:37|17095.97
11:50:38|17095.78
11:50:39|17095.8
11:50:40|17095.3
11:50:41|17095.7
11:50:42|17095.46
11:50:43|17095.21
11:50:44|17095.82
11:50:45|17096.71
11:50:46|17096.88
11:50:47|17096.41
11:50:48|17095.78
11:50:49|17095.78
11:50:50|17096.56
11:50:51|17096.45
11:50:52|17095.98
11:50:53|17096.43
11:50:54|17097.01
11:50:55|17096.06
11:50:56|17096.04
11:50:57|17095.97
11:50:59|17096.21
11:51:01|17096.11
11:51:02|17095.98
11:51:04|17095.71
11:51:05|17095.59
11:51:06|17095.57
11:51:08|17096.24
11:51:09|17096.24
11:51:10|17096.03
11:51:11|17096.94
11:51:12|17097.17
11:51:13|17097.17
11:51:14|17097.19
11:51:15|17095.93
11:51:16|17096.85
11:51:17|17095.68
11:51:18|17095.67
11:51:19|17095.67
11:51:20|17095.52
11:51:21|17097.99
11:51:22|17097.32
11:51:23|17097.2
11:51:24|17098.5
11:51:25|17098.2
11:51:26|17098.19
11:51:27|17097.11
11:51:28|17097.01
11:51:29|17095.97
11:51:30|17096.54
11:51:31|17096.39
11:51:32|17095.78
11:51:33|17095.78
11:51:34|17095.23
11:51:35|17095.74
11:51:36|17095.24
11:51:37|17095.98
11:51:38|17095.42
11:51:39|17096.45
11:51:40|17095.23
11:51:41|17095.39
11:51:42|17095.73
11:51:43|17096.59
11:51:44|17097.
11:51:45|17097.53
11:51:46|17097.03
11:51:47|17096.61
11:51:48|17096.53
11:51:49|17094.
11:51:50|17095.53
11:51:51|17096.14
11:51:52|17095.79
11:51:53|17095.84
11:51:54|17096.04
11:51:55|17096.02
11:51:56|17096.18
11:51:57|17097.
11:51:58|17097.2
11:51:59|17095.98
11:52:00|17096.97
11:52:02|17095.77
11:52:03|17095.65
11:52:05|17097.12
11:52:05|17096.84
11:52:07|17096.95
11:52:08|17096.72
11:52:09|17097.24
11:52:10|17096.27
11:52:12|17095.69
11:52:12|17094.42
11:52:13|17096.89
11:52:14|17096.93
11:52:15|17096.93
11:52:17|17097.64
11:52:18|17099.83
11:52:18|17099.03
11:52:20|17097.54
11:52:21|17096.13
11:52:22|17096.93
11:52:23|17097.45
11:52:24|17097.77
11:52:26|17097.68
11:52:26|17099.99
11:52:27|17097.71
11:52:28|17098.86
11:52:29|17098.85
11:52:30|17098.05
11:52:31|17098.38
11:52:32|17098.39
11:52:34|17099.92
11:52:34|17100.
11:52:35|17099.94
11:52:36|17100.
11:52:37|17101.79
11:52:38|17099.23
11:52:39|17099.17
11:52:40|17099.09
11:52:41|17099.68
11:52:43|17099.38
11:52:43|17100.2
11:52:44|17100.71
11:52:45|17100.58
11:52:46|17101.76
11:52:47|17100.6
11:52:48|17100.21
11:52:49|17099.39
11:52:50|17099.96
11:52:51|17099.97
11:52:52|17101.11
11:52:53|17101.75
11:52:54|17101.15
11:52:55|17101.1
11:52:56|17101.1
11:52:57|17101.43
11:52:58|17099.31
11:52:59|17098.81
11:53:01|17097.76
11:53:03|17098.36
11:53:04|17099.55
11:53:05|17098.38
11:53:06|17099.36
11:53:08|17100.58
11:53:09|17098.4
11:53:09|17099.69
11:53:11|17099.69
11:53:12|17097.68
11:53:13|17097.29
11:53:14|17097.92
11:53:15|17097.82
11:53:16|17098.02
11:53:17|17097.94
11:53:18|17096.99
11:53:19|17098.21
11:53:19|17096.48
11:53:21|17095.94
11:53:22|17096.81
11:53:23|17096.68
11:53:24|17097.19
11:53:25|17096.27
11:53:26|17097.04
11:53:27|17096.65
11:53:27|17096.7
11:53:29|17096.01
11:53:30|17095.58
11:53:31|17095.07
11:53:32|17095.61
11:53:33|17095.5
11:53:34|17095.37
11:53:34|17095.65
11:53:36|17094.92
11:53:37|17094.3
11:53:38|17094.
11:53:39|17095.12
11:53:40|17095.09
11:53:41|17094.69
11:53:42|17094.38
11:53:42|17094.91
11:53:44|17095.51
11:53:45|17097.14
11:53:46|17096.44
11:53:47|17096.77
11:53:48|17101.05
11:53:48|17100.84
11:53:50|17098.75
11:53:51|17098.65
11:53:52|17099.88
11:53:53|17099.84
11:53:54|17101.15
11:53:55|17102.06
11:53:55|17100.53
11:53:57|17100.56
11:53:58|17100.83
11:53:59|17100.79
11:54:00|17100.78
11:54:01|17101.49
11:54:03|17101.42
11:54:04|17102.46
11:54:06|17100.38
11:54:07|17099.55
11:54:08|17102.42
11:54:10|17100.57
11:54:12|17101.67
11:54:12|17102.97
11:54:14|17100.1
11:54:15|17101.19
11:54:15|17102.17
11:54:17|17102.01
11:54:17|17102.45
11:54:19|17101.87
11:54:20|17101.59
11:54:22|17102.02
11:54:22|17101.96
11:54:23|17101.96
11:54:25|17101.
11:54:26|17100.42
11:54:27|17099.55
11:54:28|17101.12
11:54:29|17100.7
11:54:30|17100.52
11:54:31|17100.95
11:54:32|17100.24
11:54:33|17101.29
11:54:34|17101.96
11:54:35|17100.49
11:54:36|17101.66
11:54:37|17101.66
11:54:38|17101.57
11:54:39|17103.6
11:54:40|17102.19
11:54:41|17100.99
11:54:42|17102.65
11:54:43|17101.94
11:54:44|17101.37
11:54:45|17101.42
11:54:46|17100.95
11:54:47|17100.95
11:54:48|17100.95
11:54:49|17102.07
11:54:50|17100.9
11:54:51|17100.47
11:54:52|17100.7
11:54:53|17100.86
11:54:54|17100.83
11:54:55|17100.31
11:54:56|17100.38
11:54:57|17101.35
11:54:58|17101.47
11:54:59|17101.52
11:55:00|17102.23
11:55:01|17101.33
11:55:02|17101.38
11:55:04|17102.11
11:55:05|17102.29
11:55:06|17101.29
11:55:07|17101.21
11:55:09|17100.48
11:55:10|17100.86
11:55:11|17100.76
11:55:12|17100.74
11:55:13|17100.74
11:55:14|17100.89
11:55:15|17100.16
11:55:15|17100.74
11:55:17|17100.72
11:55:17|17100.72
11:55:19|17100.06
11:55:20|17101.24
11:55:20|17101.57
11:55:22|17100.28
11:55:23|17100.18
11:55:24|17101.09
11:55:25|17100.75
11:55:26|17100.61
11:55:27|17101.04
11:55:29|17101.01
11:55:30|17101.07
11:55:31|17100.02
11:55:32|17100.02
11:55:33|17100.42
11:55:34|17100.76
11:55:35|17100.76
11:55:36|17100.74
11:55:37|17100.41
11:55:38|17100.74
11:55:39|17101.41
11:55:40|17101.54
11:55:41|17101.91
11:55:42|17101.77
11:55:43|17101.18
11:55:44|17100.8
11:55:45|17101.83
11:55:46|17101.17
11:55:47|17101.81
11:55:48|17101.03
11:55:49|17101.03
11:55:50|17100.83
11:55:51|17101.8
11:55:52|17102.16
11:55:53|17102.13
11:55:54|17102.15
11:55:55|17101.82
11:55:56|17102.36
11:55:57|17102.59
11:55:58|17102.59
11:55:59|17102.91
11:56:00|17102.02
11:56:01|17102.9
11:56:02|17101.59
11:56:03|17101.82
11:56:05|17101.38
11:56:06|17101.51
11:56:06|17101.49
11:56:08|17101.95
11:56:10|17101.28
11:56:11|17101.51
11:56:12|17102.81
11:56:13|17103.
11:56:15|17102.02
11:56:16|17103.56
11:56:16|17102.77
11:56:18|17103.1
11:56:19|17102.53
11:56:21|17103.43
11:56:21|17103.93
11:56:22|17103.41
11:56:23|17103.42
11:56:25|17103.06
11:56:26|17104.33
11:56:26|17103.92
11:56:27|17103.13
11:56:29|17103.15
11:56:30|17104.94
11:56:31|17104.6
11:56:31|17104.34
11:56:33|17104.14
11:56:33|17104.2
11:56:35|17104.27
11:56:35|17103.95
11:56:37|17104.45
11:56:38|17104.1
11:56:39|17103.97
11:56:40|17103.19
11:56:41|17103.35
11:56:41|17102.64
11:56:43|17102.08
11:56:44|17102.21
11:56:44|17101.94
11:56:45|17103.68
11:56:47|17103.22
11:56:47|17103.89
11:56:49|17103.73
11:56:50|17102.98
11:56:51|17103.61
11:56:52|17103.43
11:56:52|17103.36
11:56:53|17103.45
11:56:54|17103.67
11:56:56|17103.67
11:56:56|17104.73
11:56:58|17104.05
11:56:58|17105.12
11:57:00|17104.39
11:57:00|17103.73
11:57:02|17103.14
11:57:03|17103.77
11:57:05|17103.78
11:57:07|17103.55
11:57:08|17103.11
11:57:09|17103.11
11:57:11|17103.34
11:57:12|17103.31
11:57:14|17103.57
11:57:14|17103.27
11:57:15|17102.79
11:57:16|17101.11
11:57:18|17101.95
11:57:18|17101.86
11:57:21|17100.85
11:57:22|17100.91
11:57:23|17101.71
11:57:24|17102.06
11:57:25|17100.51
11:57:26|17101.08
11:57:27|17100.87
11:57:28|17100.47
11:57:30|17100.47
11:57:30|17100.47
11:57:31|17100.16
11:57:33|17099.37
11:57:33|17098.97
11:57:34|17099.94
11:57:36|17100.45
11:57:37|17099.84
11:57:37|17099.99
11:57:38|17099.99
11:57:40|17099.35
11:57:40|17100.26
11:57:42|17100.58
11:57:43|17100.58
11:57:44|17099.76
11:57:46|17100.51
11:57:46|17100.51
11:57:47|17100.17
11:57:48|17099.99
11:57:49|17100.26
11:57:50|17100.48
11:57:51|17100.48
11:57:52|17100.06
11:57:53|17100.48
11:57:54|17099.66
11:57:56|17100.07
11:57:57|17100.41
11:57:57|17100.95
11:57:59|17100.95
11:58:00|17101.84
11:58:01|17101.78
11:58:02|17101.86
11:58:03|17102.
11:58:04|17102.24
11:58:05|17102.13
11:58:06|17101.81
11:58:08|17102.28
11:58:08|17102.28
11:58:10|17101.9
11:58:12|17101.91
11:58:12|17101.95
11:58:14|17101.66
11:58:15|17101.65
11:58:15|17102.48
11:58:17|17102.92
11:58:18|17102.69
11:58:19|17102.7
11:58:20|17102.21
11:58:21|17102.26
11:58:22|17102.44
11:58:24|17103.78
11:58:25|17104.09
11:58:25|17102.94
11:58:27|17102.97
11:58:27|17103.12
11:58:28|17103.12
11:58:29|17103.12
11:58:31|17103.42
11:58:32|17103.53
11:58:33|17103.08
11:58:34|17103.33
11:58:34|17103.33
11:58:35|17102.63
11:58:37|17103.36
11:58:37|17103.36
11:58:38|17103.32
11:58:39|17103.32
11:58:41|17103.34
11:58:41|17102.78
11:58:42|17102.55
11:58:43|17103.97
11:58:44|17103.74
11:58:45|17103.77
11:58:46|17103.5
11:58:47|17103.49
11:58:48|17103.12
11:58:50|17103.12
11:58:51|17103.02
11:58:51|17104.22
11:58:52|17104.09
11:58:53|17102.68
11:58:55|17103.32
11:58:57|17103.
11:58:57|17102.
11:58:58|17103.62
11:58:59|17103.74
11:59:00|17104.93
11:59:01|17104.84
11:59:03|17104.03
11:59:04|17103.95
11:59:05|17104.57
11:59:06|17105.
11:59:08|17104.66
11:59:09|17104.78
11:59:10|17105.
11:59:12|17105.14
11:59:13|17105.1
11:59:14|17105.98
11:59:15|17105.2
11:59:16|17104.77
11:59:17|17104.43
11:59:18|17104.97
11:59:19|17104.48
11:59:20|17105.
11:59:21|17104.63
11:59:22|17105.24
11:59:23|17104.64
11:59:24|17104.86
11:59:25|17104.4
11:59:26|17103.91
11:59:27|17104.18
11:59:28|17104.68
11:59:29|17104.65
11:59:30|17104.79
11:59:31|17104.59
11:59:32|17104.48
11:59:33|17104.41
11:59:34|17103.62
11:59:35|17103.62
11:59:36|17103.92
11:59:37|17104.22
11:59:38|17104.42
11:59:39|17104.42
11:59:40|17104.07
11:59:41|17104.7
11:59:42|17105.28
11:59:43|17104.34
11:59:44|17104.87
11:59:45|17105.33
11:59:46|17105.01
11:59:47|17104.85
11:59:48|17104.8
11:59:49|17104.49
11:59:50|17103.48
11:59:51|17104.33
11:59:52|17104.28
11:59:53|17103.54
11:59:54|17103.05
11:59:55|17102.99
11:59:56|17102.96
11:59:57|17103.16
11:59:59|17103.04
12:00:00|17103.2
12:00:00|17103.12
12:00:02|17103.23
12:00:03|17103.15
12:00:04|17103.21
12:00:04|17103.02
12:00:06|17104.41
12:00:07|17104.36
12:00:09|17104.23
12:00:11|17103.39
12:00:12|17102.7
12:00:13|17103.12
12:00:14|17103.21
12:00:15|17102.91
12:00:16|17103.23
12:00:17|17101.86
12:00:18|17101.45
12:00:19|17101.3
12:00:20|17101.45
12:00:21|17101.55
12:00:22|17101.55
12:00:23|17100.97
12:00:24|17102.56
12:00:25|17101.27
12:00:26|17100.89
12:00:27|17101.32
12:00:28|17101.77
12:00:29|17101.79
12:00:30|17101.4
12:00:31|17101.89
12:00:32|17101.88
12:00:33|17101.81
12:00:35|17101.73
12:00:35|17101.33
12:00:36|17102.65
12:00:37|17103.09
12:00:38|17103.06
12:00:40|17103.
12:00:41|17103.92
12:00:42|17103.15
12:00:43|17103.58
12:00:44|17104.25
12:00:45|17104.4
12:00:47|17105.25
12:00:47|17105.34
12:00:48|17105.3
12:00:50|17105.63
12:00:51|17106.44
12:00:52|17106.17
12:00:53|17106.15
12:00:54|17105.02
12:00:54|17105.27
12:00:56|17105.92
12:00:57|17105.45
12:00:58|17105.26
12:00:58|17105.78
12:01:00|17105.09
12:01:02|17104.85
12:01:02|17105.78
12:01:03|17105.44
12:01:04|17105.
12:01:06|17106.02
12:01:07|17105.97
12:01:08|17105.14
12:01:10|17104.57
12:01:10|17104.72
12:01:12|17105.27
12:01:13|17105.15
12:01:15|17105.54
12:01:16|17104.57
12:01:17|17105.11
12:01:18|17105.49
12:01:19|17105.1
12:01:20|17105.18
12:01:22|17106.26
12:01:22|17106.88
12:01:23|17107.77
12:01:24|17109.73
12:01:25|17109.4
12:01:27|17108.72
12:01:27|17108.68
12:01:28|17109.62
12:01:29|17111.09
12:01:30|17110.21
12:01:32|17109.42
12:01:32|17109.89
12:01:33|17110.
12:01:35|17110.
12:01:36|17109.68
12:01:37|17110.86
12:01:38|17110.04
12:01:38|17110.41
12:01:39|17111.
12:01:41|17111.29
12:01:41|17112.91
12:01:43|17109.49
12:01:44|17110.47
12:01:45|17110.77
12:01:46|17112.61
12:01:47|17110.7
12:01:48|17110.93
12:01:49|17108.97
12:01:51|17109.22
12:01:52|17108.09
12:01:53|17108.52
12:01:54|17108.2
12:01:54|17108.84
12:01:55|17109.89
12:01:57|17109.36
12:01:58|17110.33
12:01:58|17110.81
12:02:00|17111.48
12:02:01|17111.72
12:02:02|17111.5
12:02:03|17110.6
12:02:04|17109.54
12:02:05|17109.51
12:02:06|17109.99
12:02:07|17110.03
12:02:08|17109.52
12:02:09|17109.53
12:02:11|17110.03
12:02:11|17109.81
12:02:12|17111.12
12:02:13|17111.29
12:02:15|17111.91
12:02:16|17111.27
12:02:17|17110.5
12:02:19|17112.09
12:02:20|17113.12
12:02:21|17112.26
12:02:22|17113.35
12:02:23|17112.14
12:02:24|17113.48
12:02:25|17112.27
12:02:26|17112.8
12:02:27|17113.31
12:02:29|17112.91
12:02:29|17114.99
12:02:30|17113.26
12:02:32|17112.17
12:02:33|17113.65
12:02:33|17113.38
12:02:34|17112.99
12:02:35|17114.9
12:02:36|17113.7
12:02:37|17114.22
12:02:38|17113.04
12:02:39|17113.75
12:02:40|17114.66
12:02:41|17116.01
12:02:42|17116.28
12:02:43|17115.66
12:02:45|17115.75
12:02:46|17115.9
12:02:47|17115.81
12:02:47|17117.67
12:02:48|17116.28
12:02:49|17116.31
12:02:50|17115.54
12:02:52|17115.78
12:02:52|17115.01
12:02:53|17113.82
12:02:54|17117.32
12:02:56|17117.11
12:02:56|17118.58
12:02:57|17117.85
12:02:58|17119.65
12:03:00|17118.55
12:03:01|17119.23
12:03:02|17118.24
12:03:03|17119.53
12:03:04|17117.37
12:03:04|17117.06
12:03:06|17117.04
12:03:06|17118.18
12:03:07|17117.39
12:03:09|17118.6
12:03:10|17119.22
12:03:12|17117.78
12:03:13|17116.81
12:03:14|17116.46
12:03:15|17116.18
12:03:17|17113.61
12:03:18|17114.47
12:03:18|17115.13
12:03:20|17112.85
12:03:21|17111.67
12:03:22|17111.05
12:03:24|17111.8
12:03:25|17110.91
12:03:27|17110.08
12:03:28|17110.08
12:03:29|17111.15
12:03:31|17110.04
12:03:32|17111.78
12:03:33|17110.47
12:03:34|17111.12
12:03:35|17110.44
12:03:36|17110.52
12:03:37|17110.14
12:03:38|17110.97
12:03:39|17110.69
12:03:41|17110.78
12:03:42|17111.62
12:03:42|17112.61
12:03:44|17111.84
12:03:44|17112.85
12:03:45|17112.65
12:03:46|17112.54
12:03:48|17113.9
12:03:48|17113.9
12:03:50|17112.35
12:03:52|17113.01
12:03:52|17112.64
12:03:54|17112.64
12:03:55|17112.5
12:03:56|17114.1
12:03:57|17113.23
12:03:57|17112.84
12:03:58|17112.84
12:03:59|17113.34
12:04:00|17111.93
12:04:02|17111.29
12:04:03|17111.49
12:04:04|17112.14
12:04:05|17113.18
12:04:06|17112.77
12:04:07|17113.85
12:04:08|17114.27
12:04:09|17113.48
12:04:10|17114.3
12:04:12|17113.61
12:04:13|17113.61
12:04:15|17113.51
12:04:16|17113.82
12:04:18|17113.92
12:04:19|17113.98
12:04:21|17113.82
12:04:22|17112.
12:04:23|17112.71
12:04:24|17111.31
12:04:25|17110.26
12:04:26|17109.86
12:04:27|17110.42
12:04:28|17109.95
12:04:29|17108.85
12:04:30|17108.99
12:04:31|17109.2
12:04:32|17110.16
12:04:33|17109.41
12:04:35|17109.64
12:04:35|17109.33
12:04:36|17110.25
12:04:38|17110.16
12:04:39|17108.62
12:04:40|17107.58
12:04:41|17108.24
12:04:42|17108.6
12:04:42|17108.57
12:04:43|17107.
12:04:45|17106.4
12:04:46|17107.46
12:04:46|17107.63
12:04:48|17107.11
12:04:49|17107.25
12:04:49|17107.31
12:04:50|17108.09
12:04:51|17108.83
12:04:52|17108.24
12:04:53|17107.97
12:04:54|17108.99
12:04:55|17109.63
12:04:57|17108.75
12:04:57|17109.62
12:04:59|17110.32
12:05:00|17109.71
12:05:00|17110.89
12:05:01|17111.34
12:05:02|17111.57
12:05:03|17110.88
12:05:04|17109.98
12:05:05|17109.77
12:05:07|17109.83
12:05:08|17110.52
12:05:09|17110.6
12:05:09|17110.58
12:05:11|17109.82
12:05:12|17110.86
12:05:13|17114.87
12:05:14|17114.35
12:05:16|17114.48
12:05:17|17113.71
12:05:18|17114.33
12:05:19|17113.4
12:05:20|17113.78
12:05:21|17114.28
12:05:22|17113.95
12:05:23|17113.95
12:05:25|17115.42
12:05:26|17114.89
12:05:27|17113.96
12:05:28|17114.7
12:05:30|17113.84
12:05:31|17112.76
12:05:31|17113.67
12:05:33|17112.21
12:05:34|17112.92
12:05:34|17113.89
12:05:36|17113.98
12:05:37|17113.79
12:05:38|17113.42
12:05:39|17113.67
12:05:40|17113.85
12:05:41|17113.75
12:05:43|17111.87
12:05:44|17111.96
12:05:45|17112.15
12:05:47|17111.04
12:05:47|17110.16
12:05:48|17109.34
12:05:49|17108.86
12:05:51|17109.99
12:05:52|17109.61
12:05:52|17110.57
12:05:54|17110.37
12:05:54|17109.56
12:05:56|17109.51
12:05:56|17109.49
12:05:59|17108.98
12:06:00|17109.14
12:06:01|17109.29
12:06:02|17108.02
12:06:03|17107.43
12:06:04|17107.45
12:06:05|17107.05
12:06:07|17107.45
12:06:08|17107.59
12:06:08|17107.54
12:06:10|17105.89
12:06:10|17107.
12:06:11|17106.58
12:06:13|17106.64
12:06:14|17103.55
12:06:15|17104.87
12:06:17|17105.09
12:06:19|17107.
12:06:20|17107.14
12:06:21|17107.18
12:06:23|17107.34
12:06:24|17107.66
12:06:26|17108.03
12:06:27|17108.02
12:06:27|17107.75
12:06:29|17107.68
12:06:30|17108.18
12:06:30|17107.22
12:06:31|17107.59
12:06:33|17107.51
12:06:34|17107.32
12:06:35|17107.85
12:06:36|17108.55
12:06:36|17108.52
12:06:38|17107.89
12:06:39|17108.74
12:06:40|17108.86
12:06:42|17104.86
12:06:42|17106.29
12:06:44|17105.07
12:06:45|17105.87
12:06:46|17106.72
12:06:47|17106.95
12:06:48|17106.96
12:06:49|17105.08
12:06:50|17104.64
12:06:52|17104.77
12:06:53|17104.56
12:06:53|17104.37
12:06:54|17104.32
12:06:56|17104.32
12:06:57|17103.61
12:06:58|17103.65
12:06:58|17104.28
12:07:00|17113.74
12:07:01|17114.23
12:07:02|17114.81
12:07:03|17116.9
12:07:04|17115.35
12:07:05|17115.65
12:07:06|17115.63
12:07:07|17114.91
12:07:08|17115.96
12:07:09|17114.3
12:07:10|17114.36
12:07:11|17114.31
12:07:12|17114.72
12:07:13|17114.93
12:07:14|17115.14
12:07:16|17112.18
12:07:17|17112.52
12:07:19|17112.42
12:07:20|17113.04
12:07:21|17111.74
12:07:21|17110.7
12:07:23|17111.03
12:07:24|17111.06
12:07:26|17111.69
12:07:27|17111.43
12:07:28|17111.9
12:07:29|17110.75
12:07:30|17110.26
12:07:30|17111.5
12:07:31|17111.73
12:07:33|17110.89
12:07:34|17111.43
12:07:34|17111.2
12:07:35|17112.07
12:07:36|17111.53
12:07:37|17112.75
12:07:38|17112.83
12:07:39|17114.58
12:07:41|17113.73
12:07:42|17114.36
12:07:43|17113.69
12:07:44|17113.46
12:07:45|17114.1
12:07:46|17115.29
12:07:47|17114.56
12:07:48|17114.56
12:07:49|17113.91
12:07:50|17113.32
12:07:50|17113.91
12:07:52|17113.82
12:07:53|17114.25
12:07:54|17114.07
12:07:55|17114.37
12:07:56|17115.03
12:07:58|17114.6
12:07:59|17114.42
12:07:59|17113.45
12:08:00|17113.52
12:08:01|17113.74
12:08:03|17113.75
12:08:03|17114.63
12:08:04|17113.83
12:08:06|17113.58
12:08:06|17113.46
12:08:07|17113.51
12:08:09|17114.51
12:08:10|17113.91
12:08:10|17114.28
12:08:12|17115.04
12:08:13|17115.25
12:08:14|17113.85
12:08:14|17112.19
12:08:16|17112.57
12:08:18|17112.01
12:08:18|17112.01
12:08:20|17111.72
12:08:21|17111.32
12:08:22|17112.44
12:08:23|17112.05
12:08:24|17112.2
12:08:25|17111.83
12:08:26|17112.82
12:08:27|17112.43
12:08:28|17112.43
12:08:29|17112.56
12:08:30|17113.18
12:08:32|17112.13
12:08:32|17111.72
12:08:34|17112.7
12:08:35|17113.
12:08:36|17113.
12:08:37|17113.32
12:08:38|17113.22
12:08:39|17111.86
12:08:40|17112.21
12:08:40|17112.26
12:08:42|17112.26
12:08:43|17112.07
12:08:44|17112.07
12:08:45|17112.97
12:08:45|17113.
12:08:46|17113.12
12:08:47|17114.
12:08:48|17114.93
12:08:50|17113.82
12:08:50|17113.58
12:08:51|17113.55
12:08:53|17113.38
12:08:54|17113.8
12:08:55|17113.8
12:08:55|17114.33
12:08:57|17113.38
12:08:58|17113.11
12:08:58|17113.11
12:09:00|17113.13
12:09:01|17113.08
12:09:01|17113.15
12:09:03|17114.3
12:09:04|17114.3
12:09:05|17114.12
12:09:06|17114.12
12:09:07|17113.36
12:09:08|17113.29
12:09:09|17112.75
12:09:10|17113.19
12:09:11|17112.47
12:09:12|17112.47
12:09:13|17113.36
12:09:14|17113.
12:09:14|17113.2
12:09:15|17114.56
12:09:17|17114.14
12:09:18|17114.02
12:09:19|17113.16
12:09:20|17112.93
12:09:21|17113.16
12:09:22|17113.42
12:09:23|17113.42
12:09:25|17113.93
12:09:25|17113.99
12:09:27|17113.5
12:09:28|17113.53
12:09:28|17113.53
12:09:30|17112.71
12:09:32|17113.58
12:09:33|17112.3
12:09:34|17113.26
12:09:35|17112.5
12:09:36|17113.21
12:09:37|17113.21
12:09:38|17112.74
12:09:39|17112.68
12:09:40|17113.09
12:09:41|17113.
12:09:42|17112.74
12:09:43|17112.26
12:09:44|17113.13
12:09:45|17111.85
12:09:46|17113.04
12:09:47|17113.46
12:09:48|17113.67
12:09:49|17113.63
12:09:50|17113.49
12:09:51|17113.31
12:09:52|17112.74
12:09:53|17112.09
12:09:54|17112.55
12:09:55|17113.04
12:09:57|17113.39
12:09:58|17113.39
12:09:59|17113.59
12:10:00|17113.96
12:10:01|17112.85
12:10:02|17113.24
12:10:03|17113.79
12:10:04|17114.38
12:10:05|17115.48
12:10:07|17115.19
12:10:08|17115.61
12:10:09|17115.
12:10:10|17115.
12:10:11|17115.01
12:10:12|17114.22
12:10:13|17113.59
12:10:14|17114.76
12:10:15|17113.82
12:10:15|17113.63
12:10:17|17114.12
12:10:19|17114.67
12:10:21|17114.08
12:10:21|17115.13
12:10:22|17115.28
12:10:23|17115.13
12:10:24|17114.59
12:10:25|17114.57
12:10:26|17113.89
12:10:28|17112.47
12:10:29|17113.37
12:10:31|17114.23
12:10:31|17114.33
12:10:32|17113.03
12:10:34|17113.2
12:10:35|17112.96
12:10:36|17113.45
12:10:37|17113.7
12:10:38|17114.27
12:10:39|17114.21
12:10:39|17114.15
12:10:41|17114.37
12:10:42|17114.37
12:10:42|17113.84
12:10:44|17113.76
12:10:45|17113.76
12:10:47|17114.23
12:10:47|17114.04
12:10:48|17114.26
12:10:49|17114.98
12:10:50|17115.01
12:10:51|17115.59
12:10:52|17116.18
12:10:54|17116.27
12:10:55|17115.72
12:10:57|17116.35
12:10:57|17115.71
12:10:58|17115.39
12:10:59|17116.5
12:11:00|17116.5
12:11:02|17115.48
12:11:02|17115.33
12:11:04|17115.56
12:11:05|17116.12
12:11:06|17116.73
12:11:06|17117.14
12:11:08|17118.17
12:11:09|17118.81
12:11:10|17118.52
12:11:11|17120.38
12:11:11|17120.31
12:11:13|17120.32
12:11:14|17120.9
12:11:15|17120.32
12:11:16|17121.15
12:11:17|17120.18
12:11:18|17120.26
12:11:20|17119.66
12:11:20|17119.66
12:11:21|17119.75
12:11:22|17119.52
12:11:23|17120.47
12:11:24|17121.1
12:11:25|17120.91
12:11:26|17121.44
12:11:27|17120.08
12:11:28|17121.25
12:11:29|17121.45
12:11:30|17121.93
12:11:32|17121.27
12:11:32|17120.54
12:11:34|17119.74
12:11:35|17119.69
12:11:36|17118.99
12:11:37|17120.22
12:11:38|17119.69
12:11:39|17120.81
12:11:40|17122.25
12:11:40|17122.56
12:11:42|17122.26
12:11:42|17121.37
12:11:43|17121.08
12:11:45|17120.97
12:11:45|17120.08
12:11:47|17121.17
12:11:48|17121.81
12:11:48|17121.39
12:11:49|17121.12
12:11:51|17121.87
12:11:51|17122.9
12:11:52|17123.
12:11:54|17124.47
12:11:55|17123.44
12:11:56|17124.04
12:11:57|17123.66
12:11:58|17123.58
12:11:59|17122.13
12:11:59|17122.33
12:12:00|17122.22
12:12:03|17122.16
12:12:03|17122.
12:12:04|17122.06
12:12:05|17121.23
12:12:06|17122.06
12:12:07|17122.29
12:12:08|17122.36
12:12:09|17122.38
12:12:10|17122.38
12:12:11|17123.09
12:12:12|17123.9
12:12:14|17123.64
12:12:14|17124.59
12:12:15|17125.24
12:12:16|17126.61
12:12:17|17126.96
12:12:18|17126.45
12:12:20|17127.06
12:12:21|17127.28
12:12:23|17127.31
12:12:24|17126.86
12:12:25|17127.67
12:12:26|17125.76
12:12:27|17126.61
12:12:29|17126.14
12:12:29|17126.45
12:12:31|17127.4
12:12:32|17127.61
12:12:33|17126.02
12:12:35|17126.45
12:12:35|17127.31
12:12:37|17128.46
12:12:37|17129.15
12:12:38|17128.16
12:12:39|17128.07
12:12:40|17127.26
12:12:41|17126.7
12:12:42|17127.95
12:12:43|17127.83
12:12:44|17128.15
12:12:45|17127.21
12:12:46|17127.44
12:12:47|17127.47
12:12:48|17128.32
12:12:49|17128.3
12:12:50|17128.19
12:12:51|17128.32
12:12:52|17128.28
12:12:54|17128.06
12:12:54|17128.63
12:12:55|17128.64
12:12:56|17128.72
12:12:57|17128.74
12:12:58|17128.42
12:12:59|17129.72
12:13:00|17129.93
12:13:01|17130.52
12:13:02|17130.58
12:13:04|17130.49
12:13:05|17128.89
12:13:06|17128.9
12:13:07|17128.88
12:13:08|17128.61
12:13:09|17127.58
12:13:10|17128.69
12:13:11|17128.69
12:13:12|17129.77
12:13:13|17130.59
12:13:14|17129.85
12:13:15|17129.03
12:13:16|17129.
12:13:17|17129.05
12:13:18|17128.07
12:13:19|17129.6
12:13:20|17130.91
12:13:22|17129.56
12:13:23|17130.25
12:13:25|17131.08
12:13:25|17131.17
12:13:26|17131.25
12:13:28|17131.39
12:13:30|17131.38
12:13:31|17131.38
12:13:31|17132.96
12:13:33|17132.83
12:13:34|17132.89
12:13:35|17133.46
12:13:36|17134.16
12:13:37|17135.79
12:13:38|17136.31
12:13:39|17135.17
12:13:40|17136.99
12:13:41|17136.61
12:13:42|17136.66
12:13:43|17135.74
12:13:44|17135.78
12:13:45|17134.61
12:13:46|17134.56
12:13:47|17135.05
12:13:48|17134.69
12:13:50|17134.9
12:13:50|17134.07
12:13:51|17128.9
12:13:52|17129.68
12:13:53|17129.93
12:13:54|17130.11
12:13:55|17129.84
12:13:57|17128.41
12:13:58|17129.14
12:13:59|17128.84
12:14:00|17128.08
12:14:01|17128.46
12:14:03|17126.77
12:14:03|17126.81
12:14:04|17127.64
12:14:05|17127.56
12:14:06|17127.39
12:14:07|17128.67
12:14:08|17127.63
12:14:09|17128.51
12:14:11|17127.07
12:14:11|17126.94
12:14:12|17125.74
12:14:13|17126.71
12:14:14|17123.69
12:14:15|17123.24
12:14:16|17122.8
12:14:18|17124.1
12:14:18|17124.71
12:14:19|17123.39
12:14:20|17123.76
12:14:22|17123.47
12:14:24|17124.
12:14:24|17123.93
12:14:26|17125.
12:14:27|17124.89
12:14:29|17125.6
12:14:29|17124.64
12:14:31|17125.05
12:14:32|17126.6
12:14:33|17127.15
12:14:34|17127.29
12:14:35|17126.78
12:14:35|17127.49
12:14:37|17126.33
12:14:38|17126.42
12:14:39|17126.72
12:14:40|17127.15
12:14:42|17125.72
12:14:42|17126.01
12:14:43|17126.02
12:14:44|17125.85
12:14:46|17125.64
12:14:47|17125.64
12:14:48|17126.08
12:14:49|17126.76
12:14:50|17126.37
12:14:51|17126.65
12:14:53|17127.33
12:14:53|17127.59
12:14:55|17126.71
12:14:55|17126.58
12:14:56|17125.68
12:14:58|17126.01
12:14:59|17126.59
12:14:59|17126.32
12:15:00|17129.78
12:15:02|17133.27
12:15:03|17131.22
12:15:04|17129.29
12:15:04|17129.09
12:15:06|17129.91
12:15:06|17130.28
12:15:08|17131.18
12:15:08|17131.69
12:15:09|17130.38
12:15:11|17130.15
12:15:12|17129.26
12:15:13|17137.24
12:15:14|17140.
12:15:15|17139.74
12:15:16|17140.76
12:15:17|17139.49
12:15:17|17138.67
12:15:19|17139.17
12:15:19|17140.4
12:15:21|17141.95
12:15:21|17142.23
12:15:23|17139.11
12:15:24|17140.29
12:15:25|17140.72
12:15:27|17140.9
12:15:28|17140.21
12:15:29|17139.11
12:15:30|17139.58
12:15:32|17138.8
12:15:32|17138.67
12:15:34|17137.89
12:15:34|17136.
12:15:36|17137.26
12:15:37|17136.61
12:15:38|17139.39
12:15:39|17140.36
12:15:40|17137.03
12:15:41|17136.42
12:15:42|17138.23
12:15:43|17137.11
12:15:44|17138.12
12:15:45|17137.26
12:15:46|17138.27
12:15:47|17138.12
12:15:48|17137.7
12:15:49|17136.11
12:15:50|17135.85
12:15:51|17136.29
12:15:52|17136.51
12:15:53|17136.51
12:15:54|17136.37
12:15:55|17137.27
12:15:57|17136.98
12:15:58|17136.24
12:15:59|17136.32
12:15:59|17136.83
12:16:01|17135.77
12:16:01|17135.49
12:16:03|17136.38
12:16:04|17136.62
12:16:04|17136.12
12:16:05|17135.06
12:16:07|17135.41
12:16:08|17136.19
12:16:09|17134.68
12:16:10|17135.12
12:16:10|17134.77
12:16:11|17134.73
12:16:13|17135.31
12:16:14|17135.65
12:16:14|17134.28
12:16:16|17136.
12:16:16|17135.54
12:16:18|17136.33
12:16:18|17136.37
12:16:20|17137.35
12:16:21|17136.31
12:16:21|17137.62
12:16:22|17143.14
12:16:24|17137.39
12:16:25|17137.3
12:16:27|17137.42
12:16:27|17137.93
12:16:29|17138.25
12:16:30|17138.09
12:16:31|17137.88
12:16:32|17138.16
12:16:34|17139.71
12:16:35|17140.36
12:16:36|17139.96
12:16:38|17139.4
12:16:39|17141.29
12:16:40|17139.51
12:16:41|17139.57
12:16:42|17139.22
12:16:44|17138.13
12:16:44|17138.61
12:16:45|17138.76
12:16:47|17137.42
12:16:47|17138.45
12:16:49|17138.1
12:16:50|17137.61
12:16:51|17137.92
12:16:52|17138.9
12:16:52|17154.69
12:16:54|17154.67
12:16:55|17153.34
12:16:56|17153.48
12:16:56|17150.75
12:16:57|17152.96
12:16:59|17153.38
12:16:59|17155.09
12:17:00|17151.46
12:17:01|17150.42
12:17:03|17149.09
12:17:03|17149.44
12:17:04|17148.8
12:17:06|17148.94
12:17:07|17150.81
12:17:08|17149.51
12:17:08|17149.6
12:17:10|17149.86
12:17:10|17145.12
12:17:11|17145.01
12:17:12|17143.8
12:17:13|17144.36
12:17:14|17143.91
12:17:15|17141.4
12:17:16|17143.26
12:17:17|17142.94
12:17:18|17142.3
12:17:20|17142.87
12:17:20|17141.94
12:17:21|17142.25
12:17:22|17141.66
12:17:23|17141.69
12:17:25|17142.81
12:17:27|17141.6
12:17:27|17142.06
12:17:29|17142.22
12:17:30|17140.36
12:17:30|17138.47
12:17:32|17139.97
12:17:33|17139.87
12:17:34|17139.32
12:17:34|17138.83
12:17:36|17140.01
12:17:37|17139.99
12:17:38|17139.15
12:17:39|17139.45
12:17:40|17137.96
12:17:41|17138.37
12:17:43|17136.56
12:17:44|17136.96
12:17:45|17135.72
12:17:46|17136.78
12:17:47|17137.71
12:17:48|17136.66
12:17:49|17136.02
12:17:50|17134.06
12:17:51|17135.22
12:17:52|17135.19
12:17:53|17134.52
12:17:54|17134.41
12:17:55|17136.3
12:17:56|17135.17
12:17:57|17135.3
12:17:58|17135.39
12:17:59|17135.2
12:18:00|17135.34
12:18:01|17135.05
12:18:02|17133.45
12:18:03|17133.05
12:18:04|17133.04
12:18:05|17131.99
12:18:06|17132.32
12:18:07|17131.
12:18:08|17133.85
12:18:09|17131.43
12:18:11|17133.78
12:18:11|17136.2
12:18:12|17135.02
12:18:13|17135.13
12:18:15|17135.05
12:18:15|17134.19
12:18:17|17133.
12:18:18|17132.38
12:18:18|17133.34
12:18:20|17136.31
12:18:21|17134.22
12:18:22|17132.96
12:18:22|17132.83
12:18:24|17133.34
12:18:25|17133.7
12:18:26|17133.28
12:18:27|17133.07
12:18:29|17133.91
12:18:30|17136.32
12:18:31|17134.24
12:18:32|17133.07
12:18:33|17132.79
12:18:34|17132.81
12:18:35|17133.08
12:18:36|17134.31
12:18:37|17134.26
12:18:38|17134.52
12:18:39|17135.27
12:18:40|17134.85
12:18:41|17134.68
12:18:42|17134.93
12:18:43|17135.37
12:18:44|17135.06
12:18:45|17135.9
12:18:46|17135.09
12:18:47|17135.97
12:18:48|17135.99
12:18:49|17136.6
12:18:50|17137.
12:18:52|17136.2
12:18:53|17137.04
12:18:53|17137.57
12:18:55|17135.82
12:18:55|17135.24
12:18:56|17135.92
12:18:57|17133.98
12:18:58|17133.55
12:19:00|17131.18
12:19:01|17131.58
12:19:02|17131.71
12:19:03|17131.49
12:19:04|17131.2
12:19:05|17131.74
12:19:06|17132.59
12:19:07|17132.4
12:19:08|17133.92
12:19:09|17133.92
12:19:10|17133.92
12:19:11|17134.38
12:19:12|17135.32
12:19:13|17135.88
12:19:14|17134.71
12:19:15|17134.95
12:19:16|17134.95
12:19:17|17134.95
12:19:18|17133.2
12:19:19|17134.03
12:19:20|17133.07
12:19:21|17132.03
12:19:22|17131.25
12:19:23|17131.87
12:19:24|17132.02
12:19:26|17130.77
12:19:27|17131.17
12:19:29|17129.55
12:19:30|17129.5
12:19:31|17130.42
12:19:33|17129.32
12:19:33|17130.13
12:19:34|17132.28
12:19:36|17130.21
12:19:37|17129.63
12:19:38|17129.82
12:19:40|17129.07
12:19:40|17130.19
12:19:41|17129.94
12:19:42|17130.25
12:19:43|17131.14
12:19:45|17131.06
12:19:46|17130.16
12:19:47|17130.21
12:19:47|17129.35
12:19:49|17129.83
12:19:50|17130.29
12:19:51|17130.98
12:19:52|17129.87
12:19:52|17129.86
12:19:55|17130.49
12:19:55|17130.89
12:19:56|17130.45
12:19:57|17129.71
12:19:58|17128.42
12:19:59|17128.73
12:20:00|17128.94
12:20:02|17127.11
12:20:02|17128.86
12:20:04|17128.32
12:20:05|17128.31
12:20:06|17129.07
12:20:07|17128.41
12:20:08|17128.41
12:20:08|17128.89
12:20:10|17128.85
12:20:11|17127.47
12:20:12|17127.3
12:20:13|17127.06
12:20:14|17126.88
12:20:16|17125.89
12:20:16|17125.05
12:20:17|17125.02
12:20:18|17125.83
12:20:19|17125.87
12:20:20|17124.39
12:20:21|17124.48
12:20:22|17123.63
12:20:23|17124.95
12:20:24|17124.45
12:20:25|17124.45
12:20:26|17123.53
12:20:27|17123.17
12:20:29|17124.18
12:20:31|17124.73
12:20:31|17124.2
12:20:32|17125.37
12:20:33|17124.13
12:20:34|17124.07
12:20:36|17124.33
12:20:37|17124.18
12:20:38|17123.28
12:20:40|17123.9
12:20:40|17123.81
12:20:41|17123.87
12:20:42|17124.35
12:20:43|17125.79
12:20:45|17124.72
12:20:45|17125.37
12:20:47|17124.41
12:20:47|17124.71
12:20:49|17124.84
12:20:49|17125.99
12:20:51|17125.82
12:20:52|17126.63
12:20:52|17127.38
12:20:54|17125.47
12:20:55|17126.03
12:20:56|17126.17
12:20:57|17126.17
12:20:58|17126.21
12:20:59|17124.83
12:21:00|17123.5
12:21:01|17123.39
12:21:01|17122.04
12:21:03|17123.07
12:21:04|17122.86
12:21:05|17123.72
12:21:06|17123.77
12:21:07|17123.76
12:21:08|17123.09
12:21:09|17124.
12:21:10|17124.32
12:21:12|17123.17
12:21:12|17122.91
12:21:13|17123.54
12:21:14|17122.58
12:21:15|17122.79
12:21:16|17123.82
12:21:17|17122.16
12:21:18|17123.04
12:21:19|17123.2
12:21:20|17122.81
12:21:21|17122.19
12:21:22|17122.46
12:21:23|17122.89
12:21:24|17122.82
12:21:25|17122.77
12:21:26|17122.19
12:21:27|17122.1
12:21:29|17121.19
12:21:29|17122.12
12:21:31|17121.07
12:21:32|17121.61
12:21:33|17121.68
12:21:35|17120.89
12:21:35|17121.95
12:21:36|17120.67
12:21:38|17120.24
12:21:39|17120.
12:21:40|17120.59
12:21:41|17120.49
12:21:42|17120.78
12:21:43|17119.89
12:21:44|17119.87
12:21:45|17120.25
12:21:46|17120.84
12:21:48|17120.25
12:21:49|17121.12
12:21:50|17120.53
12:21:51|17121.15
12:21:52|17120.11
12:21:53|17121.4
12:21:54|17121.15
12:21:55|17121.4
12:21:56|17120.86
12:21:57|17121.14
12:21:58|17120.91
12:21:59|17120.87
12:22:00|17120.83
12:22:01|17120.32
12:22:02|17119.01
12:22:03|17119.82
12:22:04|17119.91
12:22:05|17122.1
12:22:06|17122.07
12:22:07|17121.25
12:22:08|17122.36
12:22:09|17123.21
12:22:10|17122.31
12:22:11|17125.29
12:22:12|17124.11
12:22:13|17124.28
12:22:14|17125.63
12:22:15|17127.23
12:22:16|17125.96
12:22:17|17126.73
12:22:18|17125.47
12:22:19|17126.79
12:22:20|17126.86
12:22:21|17126.48
12:22:22|17125.82
12:22:23|17125.72
12:22:24|17125.77
12:22:25|17125.88
12:22:27|17125.9
12:22:27|17125.84
12:22:28|17125.93
12:22:30|17125.26
12:22:31|17126.33
12:22:32|17125.65
12:22:32|17130.13
12:22:34|17127.9
12:22:35|17127.67
12:22:36|17127.96
12:22:37|17128.46
12:22:38|17128.38
12:22:40|17128.71
12:22:40|17127.28
12:22:41|17128.13
12:22:42|17127.81
12:22:43|17128.17
12:22:44|17127.99
12:22:45|17128.35
12:22:46|17128.15
12:22:47|17128.29
12:22:48|17128.04
12:22:49|17128.06
12:22:50|17126.21
12:22:52|17126.22
12:22:53|17125.78
12:22:54|17125.68
12:22:55|17126.
12:22:57|17123.63
12:22:58|17121.96
12:22:59|17122.71
12:22:59|17121.23
12:23:00|17121.68
12:23:02|17122.04
12:23:02|17121.35
12:23:04|17119.89
12:23:04|17118.28
12:23:05|17118.52
12:23:07|17118.59
12:23:08|17118.24
12:23:09|17118.58
12:23:10|17119.01
12:23:11|17117.33
12:23:12|17114.84
12:23:14|17113.48
12:23:15|17114.5
12:23:15|17115.19
12:23:16|17113.62
12:23:17|17113.88
12:23:18|17113.64
12:23:20|17114.88
12:23:21|17115.06
12:23:22|17115.64
12:23:23|17115.84
12:23:24|17115.36
12:23:25|17116.02
12:23:26|17116.22
12:23:27|17115.55
12:23:28|17116.08
12:23:29|17114.6
12:23:30|17113.97
12:23:31|17115.18
12:23:33|17115.53
12:23:33|17114.68
12:23:34|17114.76
12:23:35|17114.29
12:23:37|17115.
12:23:37|17114.89
12:23:39|17114.4
12:23:40|17115.5
12:23:41|17115.6
12:23:42|17117.14
12:23:43|17117.46
12:23:44|17117.18
12:23:45|17117.16
12:23:46|17116.84
12:23:47|17116.04
12:23:48|17115.64
12:23:50|17116.62
12:23:50|17115.71
12:23:51|17115.49
12:23:52|17115.81
12:23:53|17116.14
12:23:54|17114.78
12:23:56|17114.79
12:23:56|17115.12
12:23:58|17115.81
12:23:59|17114.85
12:23:59|17115.7
12:24:01|17115.59
12:24:02|17116.1
12:24:03|17114.66
12:24:04|17114.96
12:24:05|17115.28
12:24:07|17115.24
12:24:08|17114.54
12:24:09|17114.57
12:24:10|17115.01
12:24:11|17113.65
12:24:12|17114.68
12:24:13|17114.77
12:24:15|17114.83
12:24:16|17115.
12:24:17|17115.12
12:24:18|17114.87
12:24:19|17115.06
12:24:20|17115.41
12:24:21|17115.5
12:24:22|17115.14
12:24:23|17114.77
12:24:24|17114.75
12:24:25|17116.08
12:24:26|17117.
12:24:27|17116.55
12:24:28|17117.3
12:24:29|17116.48
12:24:30|17117.
12:24:31|17116.46
12:24:33|17116.72
12:24:34|17116.37
12:24:35|17115.7
12:24:37|17115.42
12:24:38|17115.87
12:24:39|17115.34
12:24:40|17116.12
12:24:42|17116.2
12:24:43|17115.76
12:24:44|17115.76
12:24:45|17116.61
12:24:46|17116.97
12:24:48|17117.06
12:24:49|17115.81
12:24:49|17115.91
12:24:51|17115.8
12:24:51|17115.56
12:24:52|17114.74
12:24:53|17114.52
12:24:55|17114.24
12:24:55|17114.07
12:24:56|17114.05
12:24:58|17113.02
12:24:59|17113.26
12:24:59|17114.74
12:25:01|17114.33
12:25:02|17115.02
12:25:03|17114.8
12:25:04|17114.61
12:25:05|17114.61
12:25:06|17114.59
12:25:07|17112.79
12:25:08|17113.25
12:25:09|17113.59
12:25:10|17112.69
12:25:11|17112.97
12:25:12|17113.56
12:25:13|17113.45
12:25:14|17112.04
12:25:15|17111.44
12:25:16|17111.62
12:25:17|17111.16
12:25:18|17110.52
12:25:19|17111.3
12:25:20|17112.51
12:25:21|17112.39
12:25:23|17111.31
12:25:24|17111.13
12:25:25|17111.04
12:25:26|17111.17
12:25:27|17111.58
12:25:28|17111.5
12:25:29|17110.64
12:25:30|17110.98
12:25:31|17110.64
12:25:32|17110.96
12:25:34|17110.49
12:25:35|17109.9
12:25:37|17110.74
12:25:38|17110.84
12:25:38|17110.91
12:25:39|17110.44
12:25:40|17111.2
12:25:41|17111.23
12:25:42|17111.55
12:25:43|17111.71
12:25:45|17111.09
12:25:46|17111.41
12:25:47|17111.49
12:25:48|17111.51
12:25:49|17111.54
12:25:50|17111.68
12:25:51|17110.94
12:25:52|17111.54
12:25:53|17110.33
12:25:54|17111.11
12:25:55|17111.08
12:25:56|17113.
12:25:57|17114.55
12:25:58|17115.17
12:25:59|17115.38
12:26:00|17114.04
12:26:01|17115.26
12:26:02|17114.46
12:26:03|17114.51
12:26:04|17114.6
12:26:06|17112.85
12:26:06|17113.04
12:26:07|17114.23
12:26:08|17114.73
12:26:10|17114.08
12:26:10|17113.97
12:26:11|17114.5
12:26:12|17117.
12:26:13|17116.97
12:26:15|17116.46
12:26:15|17116.52
12:26:17|17115.63
12:26:18|17115.58
12:26:19|17114.7
12:26:20|17115.26
12:26:21|17114.7
12:26:22|17114.68
12:26:23|17114.93
12:26:24|17114.9
12:26:25|17114.92
12:26:26|17115.21
12:26:27|17116.13
12:26:28|17115.41
12:26:29|17115.5
12:26:30|17115.39
12:26:31|17116.17
12:26:32|17115.43
12:26:33|17113.68
12:26:35|17109.41
12:26:35|17108.62
12:26:37|17108.97
12:26:38|17109.44
12:26:40|17109.56
12:26:40|17109.03
12:26:42|17109.57
12:26:43|17109.68
12:26:44|17109.64
12:26:45|17109.84
12:26:46|17109.19
12:26:47|17109.19
12:26:48|17109.69
12:26:49|17108.18
12:26:50|17108.74
12:26:51|17108.74
12:26:52|17110.43
12:26:53|17111.
12:26:54|17111.16
12:26:55|17112.18
12:26:56|17110.19
12:26:57|17110.19
12:26:58|17109.69
12:26:59|17110.33
12:27:00|17110.48
12:27:01|17110.84
12:27:02|17110.84
12:27:03|17110.88
12:27:05|17110.12
12:27:05|17110.53
12:27:07|17110.6
12:27:07|17111.2
12:27:09|17110.53
12:27:10|17110.32
12:27:11|17110.32
12:27:12|17111.53
12:27:13|17111.56
12:27:14|17112.22
12:27:15|17112.75
12:27:16|17111.99
12:27:17|17111.53
12:27:18|17111.32
12:27:19|17111.12
12:27:20|17110.51
12:27:21|17110.02
12:27:22|17110.78
12:27:23|17109.46
12:27:24|17110.31
12:27:25|17110.33
12:27:26|17109.68
12:27:27|17109.72
12:27:28|17110.59
12:27:29|17110.5
12:27:30|17110.83
12:27:31|17110.02
12:27:32|17111.03
12:27:33|17111.13
12:27:34|17111.66
12:27:36|17110.96
12:27:37|17110.64
12:27:39|17110.86
12:27:40|17110.02
12:27:42|17110.11
12:27:42|17109.69
12:27:44|17109.74
12:27:45|17109.67
12:27:46|17108.78
12:27:47|17109.6
12:27:48|17109.6
12:27:49|17108.18
12:27:50|17107.96
12:27:51|17107.94
12:27:52|17107.64
12:27:53|17108.09
12:27:54|17107.81
12:27:55|17106.88
12:27:57|17106.69
12:27:58|17105.14
12:27:58|17104.72
12:28:00|17105.69
12:28:01|17104.72
12:28:02|17106.44
12:28:04|17105.89
12:28:04|17105.07
12:28:05|17106.18
12:28:06|17108.05
12:28:07|17108.67
12:28:09|17107.49
12:28:10|17106.69
12:28:11|17107.38
12:28:12|17107.98
12:28:13|17108.31
12:28:14|17107.83
12:28:15|17106.77
12:28:16|17106.8
12:28:17|17108.39
12:28:18|17107.41
12:28:20|17106.92
12:28:20|17107.47
12:28:22|17108.84
12:28:23|17108.81
12:28:24|17108.97
12:28:25|17108.37
12:28:26|17108.37
12:28:27|17107.98
12:28:28|17108.29
12:28:29|17107.99
12:28:30|17107.09
12:28:31|17107.18
12:28:32|17107.27
12:28:33|17107.94
12:28:34|17108.36
12:28:35|17108.31
12:28:37|17108.66
12:28:38|17108.04
12:28:39|17108.47
12:28:40|17109.36
12:28:41|17108.87
12:28:42|17108.92
12:28:43|17108.23
12:28:44|17108.31
12:28:45|17108.84
12:28:46|17110.86
12:28:47|17111.
12:28:48|17111.23
12:28:49|17110.73
12:28:50|17111.03
12:28:51|17110.42
12:28:52|17110.44
12:28:53|17111.37
12:28:54|17111.37
12:28:55|17111.2
12:28:56|17111.75
12:28:57|17111.84
12:28:58|17111.15
12:28:59|17110.54
12:29:00|17110.82
12:29:01|17111.25
12:29:02|17110.71
12:29:03|17110.76
12:29:05|17111.09
12:29:05|17110.8
12:29:07|17111.35
12:29:07|17111.63
12:29:09|17112.47
12:29:10|17113.12
12:29:11|17112.85
12:29:12|17113.67
12:29:13|17113.86
12:29:14|17113.86
12:29:15|17113.66
12:29:16|17114.66
12:29:17|17114.17
12:29:18|17113.77
12:29:19|17114.42
12:29:20|17114.52
12:29:21|17115.68
12:29:23|17114.76
12:29:24|17114.13
12:29:25|17116.17
12:29:25|17115.52
12:29:27|17115.35
12:29:27|17114.78
12:29:28|17115.29
12:29:29|17115.53
12:29:31|17115.27
12:29:31|17115.5
12:29:32|17115.44
12:29:34|17113.43
12:29:35|17113.61
12:29:36|17114.05
12:29:38|17113.31
12:29:39|17113.4
12:29:40|17113.82
12:29:41|17114.04
12:29:42|17114.67
12:29:43|17113.88
12:29:44|17114.59
12:29:45|17114.1
12:29:46|17113.42
12:29:48|17114.28
12:29:49|17114.83
12:29:49|17115.28
12:29:50|17115.28
12:29:51|17115.24
12:29:52|17115.24
12:29:54|17114.49
12:29:55|17115.68
12:29:56|17114.78
12:29:58|17115.75
12:29:59|17116.11
12:30:00|17115.98
12:30:01|17115.03
12:30:02|17115.7
12:30:03|17115.03
12:30:04|17115.81
12:30:05|17114.6
12:30:06|17112.48
12:30:07|17113.12
12:30:08|17114.52
12:30:09|17114.11
12:30:10|17115.06
12:30:11|17116.95
12:30:12|17118.
12:30:14|17120.
12:30:14|17120.48
12:30:16|17120.44
12:30:16|17120.58
12:30:17|17120.9
12:30:19|17119.84
12:30:19|17120.8
12:30:20|17120.66
12:30:21|17120.59
12:30:22|17121.13
12:30:24|17121.03
12:30:24|17117.89
12:30:26|17120.82
12:30:27|17120.32
12:30:28|17121.22
12:30:29|17123.03
12:30:29|17123.03
12:30:31|17122.21
12:30:32|17123.73
12:30:33|17123.43
12:30:34|17123.7
12:30:35|17122.38
12:30:36|17123.49
12:30:37|17124.09
12:30:38|17124.1
12:30:40|17122.68
12:30:41|17123.63
12:30:43|17123.48
12:30:43|17123.03
12:30:44|17121.54
12:30:46|17122.31
12:30:47|17121.66
12:30:48|17121.54
12:30:50|17122.88
12:30:50|17123.02
12:30:51|17122.49
12:30:53|17120.45
12:30:53|17120.89
12:30:55|17120.97
12:30:56|17120.98
12:30:57|17120.96
12:30:58|17119.96
12:30:59|17121.28
12:31:00|17122.04
12:31:02|17123.62
12:31:02|17123.97
12:31:03|17125.28
12:31:04|17124.79
12:31:05|17126.12
12:31:06|17126.64
12:31:07|17126.16
12:31:08|17125.93
12:31:09|17125.42
12:31:10|17125.43
12:31:11|17126.09
12:31:12|17125.46
12:31:13|17126.
12:31:14|17129.01
12:31:15|17127.57
12:31:16|17127.03
12:31:17|17127.7
12:31:18|17128.36
12:31:19|17126.4
12:31:20|17125.98
12:31:22|17126.23
12:31:23|17127.52
12:31:24|17129.56
12:31:25|17129.46
12:31:26|17129.44
12:31:27|17127.67
12:31:28|17127.64
12:31:30|17127.08
12:31:30|17127.48
12:31:31|17127.8
12:31:32|17128.46
12:31:33|17129.1
12:31:34|17130.48
12:31:35|17129.87
12:31:36|17129.93
12:31:37|17131.59
12:31:39|17132.2
12:31:41|17132.65
12:31:42|17131.18
12:31:43|17131.62
12:31:44|17132.18
12:31:45|17130.13
12:31:46|17131.47
12:31:48|17131.95
12:31:49|17132.76
12:31:51|17133.12
12:31:51|17132.02
12:31:52|17132.78
12:31:54|17132.05
12:31:55|17127.79
12:31:56|17127.9
12:31:56|17128.15
12:31:57|17128.13
12:31:58|17127.73
12:31:59|17129.01
12:32:01|17130.7
12:32:01|17130.29
12:32:03|17129.41
12:32:04|17131.3
12:32:05|17135.03
12:32:06|17134.23
12:32:07|17134.64
12:32:08|17134.62
12:32:10|17133.6
12:32:10|17134.11
12:32:12|17135.32
12:32:13|17133.98
12:32:14|17132.5
12:32:14|17132.77
12:32:16|17132.
12:32:17|17133.05
12:32:18|17132.4
12:32:19|17131.98
12:32:20|17132.74
12:32:21|17131.96
12:32:21|17130.96
12:32:22|17131.87
12:32:24|17132.22
12:32:25|17133.91
12:32:25|17134.52
12:32:26|17136.33
12:32:28|17136.65
12:32:28|17138.3
12:32:29|17138.09
12:32:31|17138.28
12:32:32|17137.96
12:32:32|17139.64
12:32:33|17138.85
12:32:34|17138.89
12:32:35|17139.17
12:32:36|17139.19
12:32:38|17138.05
12:32:38|17138.36
12:32:40|17140.09
12:32:41|17138.92
12:32:43|17138.38
12:32:44|17138.46
12:32:45|17137.82
12:32:46|17136.78
12:32:47|17136.71
12:32:48|17137.19
12:32:50|17136.83
12:32:51|17137.49
12:32:52|17137.47
12:32:53|17139.33
12:32:53|17140.34
12:32:54|17141.55
12:32:55|17142.4
12:32:56|17144.32
12:32:57|17144.98
12:32:58|17143.69
12:32:59|17143.69
12:33:00|17142.03
12:33:01|17141.88
12:33:02|17141.87
12:33:04|17143.56
12:33:05|17143.97
12:33:06|17145.18
12:33:07|17145.89
12:33:08|17144.95
12:33:09|17146.7
12:33:10|17144.98
12:33:11|17144.24
12:33:12|17143.5
12:33:13|17144.35
12:33:15|17143.46
12:33:16|17143.64
12:33:17|17145.15
12:33:18|17144.8
12:33:19|17143.65
12:33:20|17143.9
12:33:21|17144.13
12:33:22|17141.32
12:33:23|17140.1
12:33:24|17139.57
12:33:25|17139.79
12:33:26|17138.
12:33:27|17137.05
12:33:29|17137.25
12:33:29|17136.28
12:33:30|17137.63
12:33:32|17136.81
12:33:32|17136.63
12:33:33|17136.13
12:33:34|17134.77
12:33:35|17135.83
12:33:37|17135.15
12:33:38|17134.96
12:33:39|17135.65
12:33:39|17134.64
12:33:41|17134.66
12:33:42|17133.19
12:33:43|17133.86
12:33:44|17134.63
12:33:45|17134.22
12:33:47|17134.46
12:33:48|17134.39
12:33:48|17134.93
12:33:49|17135.87
12:33:50|17137.69
12:33:51|17136.57
12:33:53|17136.55
12:33:53|17137.6
12:33:55|17139.97
12:33:56|17140.15
12:33:57|17139.48
12:33:57|17139.25
12:33:59|17139.27
12:33:59|17140.28
12:34:00|17139.41
12:34:02|17139.6
12:34:03|17139.19
12:34:05|17141.74
12:34:05|17140.28
12:34:07|17139.99
12:34:08|17141.79
12:34:08|17143.99
12:34:10|17142.02
12:34:11|17143.04
12:34:12|17143.95
12:34:13|17143.1
12:34:14|17143.09
12:34:15|17144.03
12:34:16|17142.24
12:34:17|17138.69
12:34:18|17138.99
12:34:19|17139.59
12:34:20|17140.44
12:34:21|17140.17
12:34:22|17139.99
12:34:23|17139.83
12:34:24|17140.3
12:34:25|17138.53
12:34:26|17138.59
12:34:27|17138.54
12:34:28|17139.21
12:34:29|17137.43
12:34:30|17136.69
12:34:31|17137.13
12:34:32|17136.2
12:34:33|17136.08
12:34:34|17136.15
12:34:35|17135.03
12:34:36|17135.02
12:34:37|17136.18
12:34:38|17136.07
12:34:39|17136.47
12:34:40|17136.27
12:34:41|17136.6
12:34:43|17137.15
12:34:44|17136.39
12:34:44|17135.19
12:34:46|17135.4
12:34:47|17134.96
12:34:47|17134.2
12:34:49|17136.25
12:34:50|17135.68
12:34:51|17135.88
12:34:52|17134.86
12:34:53|17135.1
12:34:53|17135.91
12:34:55|17134.86
12:34:55|17135.71
12:34:57|17135.69
12:34:57|17135.17
12:34:58|17134.63
12:34:59|17134.38
12:35:01|17134.72
12:35:02|17133.87
12:35:03|17134.15
12:35:04|17135.85
12:35:05|17135.61
12:35:06|17136.39
12:35:07|17136.1
12:35:08|17136.57
12:35:09|17136.68
12:35:10|17136.62
12:35:11|17136.16
12:35:12|17136.
12:35:13|17135.17
12:35:14|17134.46
12:35:15|17134.67
12:35:16|17136.53
12:35:17|17136.09
12:35:18|17134.86
12:35:19|17135.46
12:35:20|17135.66
12:35:21|17135.57
12:35:22|17134.74
12:35:23|17134.93
12:35:24|17135.21
12:35:25|17134.52
12:35:26|17133.92
12:35:27|17137.
12:35:28|17136.51
12:35:29|17136.51
12:35:30|17135.8
12:35:31|17135.64
12:35:32|17136.13
12:35:33|17134.43
12:35:35|17135.1
12:35:35|17135.53
12:35:36|17134.4
12:35:37|17134.4
12:35:38|17134.93
12:35:40|17134.03
12:35:41|17133.51
12:35:42|17133.9
12:35:42|17132.04
12:35:45|17131.32
12:35:45|17131.65
12:35:47|17131.13
12:35:47|17131.08
12:35:48|17132.31
12:35:50|17132.06
12:35:52|17131.94
12:35:53|17132.43
12:35:54|17131.44
12:35:56|17131.74
12:35:57|17131.66
12:35:58|17131.37
12:35:58|17130.47
12:36:00|17127.48
12:36:00|17129.27
12:36:02|17130.72
12:36:03|17131.41
12:36:04|17131.25
12:36:06|17130.75
12:36:07|17129.73
12:36:07|17128.81
12:36:09|17130.29
12:36:11|17129.6
12:36:11|17129.21
12:36:12|17128.99
12:36:14|17124.85
12:36:15|17126.43
12:36:16|17124.59
12:36:17|17125.98
12:36:18|17125.68
12:36:19|17126.17
12:36:20|17125.26
12:36:21|17124.97
12:36:22|17125.6
12:36:23|17125.6
12:36:24|17125.22
12:36:25|17125.71
12:36:26|17126.02
12:36:26|17126.44
12:36:27|17126.42
12:36:29|17127.15
12:36:29|17127.26
12:36:31|17127.42
12:36:31|17127.42
12:36:33|17128.13
12:36:34|17128.26
12:36:35|17127.44
12:36:36|17127.36
12:36:37|17127.39
12:36:37|17125.78
12:36:39|17126.29
12:36:39|17126.27
12:36:41|17126.28
12:36:42|17126.84
12:36:43|17127.25
12:36:44|17126.25
12:36:45|17126.96
12:36:46|17126.59
12:36:47|17126.87
12:36:49|17126.96
12:36:50|17126.66
12:36:51|17127.15
12:36:51|17127.56
12:36:53|17127.36
12:36:53|17128.12
12:36:55|17127.54
12:36:56|17127.41
12:36:57|17128.
12:36:58|17128.02
12:36:59|17127.84
12:37:00|17128.55
12:37:01|17126.86
12:37:02|17128.
12:37:03|17126.93
12:37:04|17126.68
12:37:05|17127.06
12:37:07|17125.36
12:37:07|17126.17
12:37:08|17126.79
12:37:09|17126.79
12:37:10|17126.98
12:37:11|17126.79
12:37:12|17125.79
12:37:13|17126.79
12:37:14|17126.02
12:37:15|17125.51
12:37:16|17126.69
12:37:17|17126.06
12:37:18|17126.78
12:37:20|17125.99
12:37:20|17125.52
12:37:22|17123.11
12:37:23|17124.27
12:37:24|17123.59
12:37:25|17124.12
12:37:26|17123.93
12:37:27|17124.93
12:37:27|17124.42
12:37:29|17123.36
12:37:30|17122.32
12:37:31|17122.78
12:37:32|17121.41
12:37:33|17121.34
12:37:34|17122.7
12:37:36|17122.82
12:37:36|17125.18
12:37:37|17124.46
12:37:38|17125.04
12:37:39|17125.2
12:37:40|17125.36
12:37:41|17124.88
12:37:42|17125.23
12:37:43|17124.65
12:37:45|17124.82
12:37:47|17125.38
12:37:48|17125.23
12:37:50|17125.34
12:37:51|17127.
12:37:52|17126.25
12:37:53|17126.63
12:37:54|17126.36
12:37:55|17126.5
12:37:55|17126.33
12:37:57|17126.1
12:37:57|17125.73
12:37:59|17127.8
12:38:00|17126.38
12:38:02|17126.4
12:38:02|17126.7
12:38:04|17125.68
12:38:05|17125.32
12:38:06|17124.96
12:38:07|17124.06
12:38:09|17122.07
12:38:09|17123.16
12:38:10|17123.16
12:38:11|17122.79
12:38:12|17122.15
12:38:13|17122.09
12:38:14|17121.53
12:38:15|17120.87
12:38:16|17120.7
12:38:17|17120.91
12:38:18|17119.56
12:38:19|17119.49
12:38:20|17120.67
12:38:21|17119.33
12:38:22|17120.95
12:38:23|17120.59
12:38:24|17120.73
12:38:26|17121.44
12:38:26|17121.19
12:38:27|17121.62
12:38:28|17121.78
12:38:29|17123.45
12:38:30|17122.38
12:38:31|17121.58
12:38:32|17122.31
12:38:34|17124.56
12:38:35|17122.95
12:38:36|17123.7
12:38:36|17123.81
12:38:38|17124.19
12:38:38|17124.16
12:38:40|17124.6
12:38:40|17123.59
12:38:42|17123.84
12:38:43|17123.85
12:38:45|17124.37
12:38:46|17124.03
12:38:46|17124.09
12:38:49|17124.06
12:38:50|17124.88
12:38:50|17125.71
12:38:53|17123.95
12:38:53|17122.81
12:38:54|17123.85
12:38:55|17123.49
12:38:56|17123.56
12:38:57|17123.28
12:38:58|17123.58
12:38:59|17122.84
12:39:00|17123.57
12:39:01|17123.12
12:39:02|17122.49
12:39:04|17123.57
12:39:05|17122.79
12:39:06|17122.6
12:39:08|17122.59
12:39:08|17123.37
12:39:09|17122.15
12:39:10|17122.21
12:39:11|17122.22
12:39:13|17121.85
12:39:13|17123.75
12:39:14|17122.92
12:39:15|17122.92
12:39:17|17122.51
12:39:18|17122.99
12:39:19|17122.99
12:39:20|17123.43
12:39:20|17122.33
12:39:22|17122.76
12:39:22|17121.94
12:39:23|17123.08
12:39:25|17122.28
12:39:25|17122.39
12:39:27|17122.57
12:39:27|17122.92
12:39:29|17123.09
12:39:29|17125.43
12:39:31|17124.84
12:39:32|17126.87
12:39:33|17125.61
12:39:34|17125.74
12:39:35|17130.33
12:39:36|17132.19
12:39:37|17128.98
12:39:38|17128.75
12:39:39|17127.96
12:39:40|17129.12
12:39:41|17129.07
12:39:42|17128.59
12:39:43|17126.91
12:39:44|17128.36
12:39:45|17128.89
12:39:46|17127.68
12:39:48|17128.66
12:39:48|17128.19
12:39:50|17128.58
12:39:52|17126.47
12:39:53|17127.06
12:39:54|17126.36
12:39:55|17126.01
12:39:56|17126.07
12:39:57|17122.53
12:39:58|17122.35
12:39:59|17122.38
12:40:00|17123.
12:40:02|17122.6
12:40:03|17122.79
12:40:04|17123.24
12:40:05|17123.99
12:40:06|17125.2
12:40:07|17125.75
12:40:08|17126.51
12:40:09|17126.77
12:40:10|17126.48
12:40:11|17128.62
12:40:12|17127.1
12:40:13|17126.86
12:40:14|17126.13
12:40:15|17126.81
12:40:16|17126.24
12:40:17|17126.55
12:40:19|17127.34
12:40:20|17129.2
12:40:21|17128.58
12:40:21|17127.8
12:40:23|17129.88
12:40:23|17129.51
12:40:25|17128.96
12:40:26|17128.64
12:40:27|17127.69
12:40:27|17128.13
12:40:29|17127.14
12:40:29|17127.78
12:40:30|17127.61
12:40:32|17127.78
12:40:33|17126.98
12:40:34|17126.94
12:40:35|17127.17
12:40:36|17126.56
12:40:37|17126.55
12:40:38|17126.83
12:40:39|17126.62
12:40:40|17126.62
12:40:41|17125.78
12:40:42|17126.38
12:40:43|17126.22
12:40:44|17126.85
12:40:45|17124.98
12:40:46|17124.81
12:40:47|17124.03
12:40:49|17124.54
12:40:50|17124.48
12:40:52|17124.26
12:40:53|17124.29
12:40:54|17124.36
12:40:56|17124.88
12:40:57|17123.37
12:40:58|17123.36
12:40:59|17125.34
12:41:00|17125.44
12:41:01|17125.14
12:41:02|17125.18
12:41:03|17125.18
12:41:05|17124.61
12:41:06|17124.2
12:41:07|17124.2
12:41:08|17124.82
12:41:09|17124.2
12:41:10|17124.61
12:41:11|17125.25
12:41:13|17124.38
12:41:14|17125.89
12:41:15|17126.5
12:41:16|17126.21
12:41:17|17126.03
12:41:18|17126.04
12:41:18|17126.72
12:41:20|17127.05
12:41:20|17127.01
12:41:21|17126.65
12:41:23|17126.58
12:41:24|17125.98
12:41:26|17125.98
12:41:26|17126.17
12:41:27|17126.31
12:41:28|17126.3
12:41:29|17126.02
12:41:30|17126.93
12:41:31|17126.78
12:41:32|17126.55
12:41:34|17127.37
12:41:35|17126.98
12:41:36|17126.68
12:41:37|17126.68
12:41:38|17126.
12:41:39|17126.29
12:41:40|17126.55
12:41:41|17126.15
12:41:42|17126.76
12:41:43|17126.67
12:41:44|17126.76
12:41:45|17126.61
12:41:46|17126.75
12:41:47|17126.29
12:41:48|17126.61
12:41:50|17128.31
12:41:51|17128.08
12:41:53|17128.32
12:41:54|17127.27
12:41:54|17128.27
12:41:56|17128.22
12:41:56|17128.57
12:41:58|17127.17
12:41:58|17127.31
12:42:00|17128.
12:42:00|17127.94
12:42:02|17128.52
12:42:03|17128.45
12:42:03|17128.5
12:42:05|17129.18
12:42:06|17129.25
12:42:07|17129.35
12:42:08|17129.04
12:42:10|17129.39
12:42:10|17129.3
12:42:12|17129.18
12:42:12|17132.02
12:42:14|17130.95
12:42:14|17130.89
12:42:15|17130.9
12:42:17|17131.52
12:42:17|17131.5
12:42:19|17130.24
12:42:20|17129.97
12:42:21|17130.79
12:42:22|17129.64
12:42:23|17128.92
12:42:24|17128.48
12:42:25|17129.55
12:42:26|17130.15
12:42:27|17130.01
12:42:28|17130.21
12:42:29|17131.23
12:42:30|17130.58
12:42:31|17131.16
12:42:32|17131.42
12:42:33|17132.39
12:42:34|17132.65
12:42:35|17132.76
12:42:36|17132.76
12:42:37|17131.71
12:42:38|17132.83
12:42:39|17131.5
12:42:40|17132.53
12:42:41|17131.58
12:42:42|17132.32
12:42:43|17131.53
12:42:44|17131.04
12:42:45|17130.82
12:42:46|17130.81
12:42:47|17131.25
12:42:48|17130.91
12:42:49|17131.71
12:42:51|17131.11
12:42:52|17131.54
12:42:53|17130.95
12:42:54|17131.7
12:42:55|17131.55
12:42:56|17131.13
12:42:57|17132.38
12:42:58|17131.47
12:42:59|17132.
12:43:00|17132.51
12:43:02|17131.51
12:43:03|17132.83
12:43:04|17132.42
12:43:05|17131.92
12:43:06|17132.77
12:43:08|17133.77
12:43:09|17135.
12:43:10|17135.09
12:43:11|17135.54
12:43:12|17134.79
12:43:13|17136.86
12:43:14|17136.8
12:43:15|17137.2
12:43:16|17136.52
12:43:17|17137.18
12:43:17|17136.33
12:43:19|17136.75
12:43:19|17137.01
12:43:20|17137.49
12:43:22|17137.83
12:43:23|17136.72
12:43:24|17137.22
12:43:25|17137.38
12:43:26|17137.29
12:43:27|17136.28
12:43:28|17136.33
12:43:29|17137.56
12:43:30|17136.58
12:43:31|17135.58
12:43:32|17136.49
12:43:33|17135.39
12:43:34|17135.61
12:43:35|17135.6
12:43:36|17137.27
12:43:37|17136.09
12:43:39|17137.43
12:43:40|17137.45
12:43:41|17136.68
12:43:42|17135.95
12:43:43|17136.96
12:43:44|17136.47
12:43:45|17135.
12:43:46|17135.87
12:43:47|17135.38
12:43:47|17135.83
12:43:49|17135.86
12:43:50|17135.2
12:43:51|17135.33
12:43:52|17134.68
12:43:53|17135.23
12:43:55|17135.16
12:43:57|17136.27
12:43:57|17134.99
12:43:58|17134.22
12:43:59|17135.66
12:44:00|17137.49
12:44:02|17137.73
12:44:02|17138.68
12:44:03|17138.89
12:44:05|17139.89
12:44:07|17140.62
12:44:07|17141.05
12:44:09|17140.74
12:44:11|17143.84
12:44:11|17145.52
12:44:13|17143.4
12:44:13|17145.47
12:44:15|17145.56
12:44:16|17145.99
12:44:17|17146.38
12:44:18|17146.39
12:44:19|17146.38
12:44:21|17147.09
12:44:21|17148.66
12:44:22|17150.11
12:44:23|17148.98
12:44:24|17148.24
12:44:26|17147.6
12:44:26|17146.49
12:44:27|17145.33
12:44:28|17145.13
12:44:29|17145.42
12:44:30|17148.47
12:44:31|17148.33
12:44:32|17147.88
12:44:33|17147.24
12:44:34|17145.56
12:44:35|17145.51
12:44:36|17144.92
12:44:37|17143.72
12:44:38|17143.
12:44:39|17142.33
12:44:40|17143.23
12:44:41|17141.46
12:44:42|17140.65
12:44:44|17142.45
12:44:44|17142.71
12:44:45|17141.21
12:44:46|17142.05
12:44:47|17142.08
12:44:48|17143.28
12:44:49|17144.56
12:44:50|17143.68
12:44:52|17143.27
12:44:54|17142.42
12:44:54|17143.67
12:44:56|17142.61
12:44:56|17141.35
12:44:58|17141.52
12:44:58|17141.16
12:45:00|17140.81
12:45:00|17140.46
12:45:01|17140.37
12:45:04|17142.2
12:45:05|17138.86
12:45:06|17139.28
12:45:07|17138.84
12:45:08|17139.26
12:45:09|17140.
12:45:10|17140.35
12:45:11|17140.4
12:45:12|17140.11
12:45:13|17140.28
12:45:14|17139.46
12:45:15|17138.97
12:45:16|17139.39
12:45:17|17139.8
12:45:19|17139.19
12:45:19|17138.8
12:45:20|17138.78
12:45:22|17137.41
12:45:22|17135.6
12:45:23|17135.1
12:45:24|17136.
12:45:26|17137.25
12:45:27|17137.7
12:45:28|17137.34
12:45:29|17136.64
12:45:29|17137.35
12:45:31|17135.75
12:45:31|17135.03
12:45:32|17135.41
12:45:33|17134.31
12:45:35|17135.51
12:45:37|17134.38
12:45:37|17134.76
12:45:38|17132.41
12:45:39|17132.85
12:45:40|17134.
12:45:42|17134.07
12:45:43|17133.88
12:45:44|17134.74
12:45:45|17134.86
12:45:45|17134.95
12:45:47|17134.34
12:45:48|17133.72
12:45:49|17134.6
12:45:50|17134.95
12:45:50|17135.58
12:45:52|17135.58
12:45:53|17134.44
12:45:54|17134.76
12:45:55|17136.96
12:45:57|17137.05
12:45:57|17137.52
12:45:58|17136.9
12:45:59|17136.51
12:46:00|17135.74
12:46:02|17137.72
12:46:04|17137.26
12:46:04|17136.01
12:46:06|17134.66
12:46:07|17132.76
12:46:08|17130.
12:46:09|17129.27
12:46:10|17127.99
12:46:11|17128.95
12:46:12|17126.28
12:46:13|17125.
12:46:14|17125.85
12:46:15|17125.92
12:46:16|17123.64
12:46:17|17122.35
12:46:18|17120.88
12:46:19|17120.44
12:46:20|17120.79
12:46:21|17121.96
12:46:22|17120.21
12:46:23|17120.
12:46:24|17118.
12:46:25|17119.67
12:46:26|17118.
12:46:27|17117.47
12:46:28|17117.
12:46:29|17116.89
12:46:30|17118.33
12:46:31|17117.45
12:46:32|17117.51
12:46:33|17120.04
12:46:34|17120.99
12:46:35|17119.46
12:46:36|17118.37
12:46:37|17120.35
12:46:38|17120.54
12:46:39|17120.08
12:46:40|17119.53
12:46:41|17120.32
12:46:42|17120.81
12:46:43|17121.83
12:46:44|17121.65
12:46:45|17122.
12:46:46|17121.74
12:46:47|17122.18
12:46:48|17122.79
12:46:49|17123.11
12:46:50|17122.07
12:46:51|17121.84
12:46:52|17121.23
12:46:53|17120.79
12:46:54|17121.44
12:46:55|17120.89
12:46:57|17121.75
12:46:57|17121.63
12:46:59|17122.35
12:47:00|17121.24
12:47:01|17121.42
12:47:03|17120.47
12:47:04|17120.25
12:47:05|17120.25
12:47:05|17120.67
12:47:07|17121.53
12:47:08|17120.22
12:47:09|17121.57
12:47:10|17120.99
12:47:11|17121.83
12:47:12|17120.8
12:47:13|17122.3
12:47:15|17124.12
12:47:16|17125.84
12:47:17|17124.22
12:47:18|17123.3
12:47:18|17123.12
12:47:19|17123.85
12:47:20|17123.52
12:47:22|17124.28
12:47:22|17123.25
12:47:23|17122.03
12:47:24|17120.82
12:47:25|17120.32
12:47:27|17119.96
12:47:28|17120.91
12:47:28|17120.15
12:47:29|17119.98
12:47:30|17120.34
12:47:31|17120.97
12:47:32|17120.62
12:47:33|17120.99
12:47:34|17121.04
12:47:35|17121.04
12:47:36|17121.86
12:47:38|17121.76
12:47:38|17121.99
12:47:40|17123.34
12:47:41|17123.28
12:47:41|17122.72
12:47:42|17122.86
12:47:44|17123.45
12:47:44|17124.72
12:47:45|17124.7
12:47:46|17125.8
12:47:48|17126.17
12:47:49|17126.55
12:47:50|17126.67
12:47:51|17126.24
12:47:51|17126.66
12:47:53|17126.02
12:47:53|17126.08
12:47:54|17126.39
12:47:56|17127.8
12:47:57|17128.52
12:47:58|17127.72
12:47:59|17128.6
12:48:00|17127.85
12:48:02|17128.96
12:48:03|17129.
12:48:04|17128.64
12:48:04|17128.33
12:48:06|17128.56
12:48:07|17128.88
12:48:08|17128.51
12:48:09|17125.34
12:48:10|17125.87
12:48:12|17128.44
12:48:12|17128.37
12:48:13|17128.1
12:48:15|17127.77
12:48:16|17127.
12:48:17|17127.39
12:48:18|17127.
12:48:20|17127.01
12:48:21|17127.64
12:48:21|17127.29
12:48:23|17127.41
12:48:24|17127.33
12:48:24|17127.05
12:48:25|17126.91
12:48:27|17127.07
12:48:28|17126.77
12:48:29|17126.98
12:48:29|17126.04
12:48:30|17126.23
12:48:32|17126.89
12:48:33|17126.81
12:48:34|17127.55
12:48:35|17126.99
12:48:35|17128.71
12:48:36|17128.46
12:48:37|17128.81
12:48:38|17129.48
12:48:40|17129.
12:48:40|17127.56
12:48:41|17127.53
12:48:43|17126.9
12:48:44|17127.08
12:48:44|17125.89
12:48:46|17126.4
12:48:46|17127.32
12:48:47|17127.92
12:48:49|17127.57
12:48:49|17129.4
12:48:50|17129.11
12:48:51|17128.38
12:48:53|17128.38
12:48:53|17128.79
12:48:54|17128.27
12:48:55|17128.23
12:48:57|17128.23
12:48:58|17128.59
12:48:59|17129.11
12:49:00|17129.76
12:49:02|17129.71
12:49:02|17131.
12:49:04|17130.41
12:49:05|17130.39
12:49:06|17130.31
12:49:07|17131.13
12:49:08|17131.11
12:49:10|17131.75
12:49:10|17132.71
12:49:12|17134.55
12:49:13|17134.09
12:49:14|17134.65
12:49:16|17134.57
12:49:16|17134.66
12:49:18|17135.5
12:49:18|17136.44
12:49:20|17136.62
12:49:21|17136.13
12:49:22|17133.82
12:49:23|17132.59
12:49:24|17132.84
12:49:25|17133.79
12:49:26|17134.33
12:49:27|17133.87
12:49:28|17133.46
12:49:29|17135.06
12:49:30|17136.07
12:49:31|17136.75
12:49:32|17137.05
12:49:33|17136.87
12:49:34|17137.86
12:49:35|17137.53
12:49:36|17136.55
12:49:37|17137.9
12:49:38|17138.
12:49:39|17138.
12:49:40|17137.61
12:49:41|17137.2
12:49:42|17136.01
12:49:43|17136.83
12:49:44|17137.36
12:49:45|17138.86
12:49:46|17138.53
12:49:47|17137.66
12:49:48|17137.
12:49:50|17137.66
12:49:51|17137.12
12:49:52|17137.06
12:49:53|17135.77
12:49:53|17135.55
12:49:55|17135.96
12:49:56|17135.96
12:49:57|17136.45
12:49:57|17137.02
12:49:59|17136.01
12:49:59|17137.
12:50:00|17136.03
12:50:01|17136.99
12:50:03|17135.85
12:50:04|17136.23
12:50:05|17136.46
12:50:06|17136.24
12:50:07|17137.59
12:50:08|17136.22
12:50:09|17136.46
12:50:10|17137.28
12:50:11|17136.5
12:50:12|17136.58
12:50:13|17137.22
12:50:14|17137.7
12:50:15|17136.2
12:50:16|17136.08
12:50:17|17137.41
12:50:18|17137.4
12:50:20|17136.18
12:50:20|17136.34
12:50:21|17136.73
12:50:23|17136.91
12:50:24|17136.56
12:50:25|17135.94
12:50:26|17134.7
12:50:27|17134.82
12:50:27|17136.04
12:50:29|17135.03
12:50:29|17130.99
12:50:31|17132.14
12:50:32|17132.94
12:50:32|17132.86
12:50:34|17132.86
12:50:34|17133.16
12:50:35|17131.97
12:50:36|17131.6
12:50:37|17130.87
12:50:39|17130.21
12:50:39|17130.39
12:50:41|17130.8
12:50:41|17131.
12:50:43|17130.08
12:50:44|17130.82
12:50:45|17130.28
12:50:45|17128.37
12:50:46|17129.45
12:50:47|17129.05
12:50:49|17128.77
12:50:50|17130.24
12:50:51|17131.47
12:50:52|17130.83
12:50:53|17130.07
12:50:54|17131.97
12:50:55|17133.18
12:50:56|17133.48
12:50:57|17132.47
12:50:58|17132.54
12:51:00|17134.26
12:51:01|17133.65
12:51:02|17134.42
12:51:04|17134.76
12:51:04|17134.39
12:51:06|17133.57
12:51:07|17134.4
12:51:08|17133.92
12:51:10|17133.5
12:51:10|17133.38
12:51:12|17134.44
12:51:14|17133.72
12:51:15|17133.69
12:51:15|17133.
12:51:16|17133.03
12:51:17|17133.28
12:51:18|17133.15
12:51:20|17133.1
12:51:21|17131.57
12:51:22|17131.58
12:51:23|17131.41
12:51:24|17132.
12:51:25|17131.14
12:51:26|17130.14
12:51:27|17130.62
12:51:29|17130.94
12:51:29|17130.76
12:51:31|17131.25
12:51:31|17130.9
12:51:32|17132.02
12:51:33|17130.96
12:51:35|17131.37
12:51:36|17131.37
12:51:36|17130.76
12:51:38|17130.76
12:51:38|17131.56
12:51:39|17131.25
12:51:41|17130.76
12:51:41|17131.84
12:51:43|17131.15
12:51:43|17131.7
12:51:44|17131.7
12:51:46|17131.7
12:51:46|17131.25
12:51:48|17129.85
12:51:48|17129.83
12:51:49|17130.48
12:51:51|17129.66
12:51:51|17129.7
12:51:53|17130.33
12:51:53|17131.98
12:51:55|17131.11
12:51:56|17131.59
12:51:56|17130.87
12:51:57|17131.3
12:51:58|17131.99
12:52:00|17131.3
12:52:01|17131.3
12:52:03|17133.46
12:52:03|17133.43
12:52:05|17133.06
12:52:06|17132.24
12:52:07|17131.44
12:52:08|17132.85
12:52:09|17132.83
12:52:10|17130.36
12:52:11|17131.29
12:52:13|17131.48
12:52:14|17131.48
12:52:14|17131.48
12:52:16|17131.74
12:52:17|17131.08
12:52:18|17131.6
12:52:19|17129.99
12:52:21|17130.98
12:52:22|17131.39
12:52:22|17131.28
12:52:24|17130.19
12:52:25|17130.94
12:52:26|17129.92
12:52:26|17132.11
12:52:28|17132.12
12:52:28|17131.72
12:52:30|17131.38
12:52:31|17131.94
12:52:32|17131.5
12:52:33|17130.57
12:52:34|17131.
12:52:35|17129.43
12:52:35|17130.2
12:52:37|17129.55
12:52:38|17129.64
12:52:39|17129.88
12:52:40|17130.31
12:52:41|17129.07
12:52:41|17129.07
12:52:43|17128.39
12:52:44|17130.15
12:52:44|17130.5
12:52:46|17130.57
12:52:47|17130.14
12:52:47|17130.1
12:52:49|17130.05
12:52:50|17130.66
12:52:50|17129.79
12:52:52|17128.82
12:52:53|17130.
12:52:53|17130.
12:52:54|17130.03
12:52:56|17129.53
12:52:57|17129.54
12:52:57|17129.38
12:52:59|17130.24
12:53:00|17130.49
12:53:01|17131.48
12:53:03|17131.78
12:53:04|17132.5
12:53:04|17132.78
12:53:06|17132.93
12:53:07|17133.01
12:53:08|17133.59
12:53:09|17133.08
12:53:10|17133.25
12:53:12|17133.69
12:53:13|17134.
12:53:14|17132.6
12:53:15|17132.3
12:53:15|17133.02
12:53:16|17133.02
12:53:18|17133.09
12:53:19|17135.03
12:53:20|17135.63
12:53:21|17136.53
12:53:22|17135.89
12:53:23|17135.61
12:53:24|17135.61
12:53:25|17135.66
12:53:27|17136.36
12:53:28|17138.11
12:53:29|17137.43
12:53:31|17137.05
12:53:32|17137.88
12:53:33|17138.1
12:53:34|17138.13
12:53:35|17137.3
12:53:35|17137.46
12:53:37|17137.45
12:53:38|17137.28
12:53:39|17136.81
12:53:40|17136.24
12:53:40|17135.32
12:53:41|17135.08
12:53:44|17131.83
12:53:44|17131.8
12:53:45|17132.09
12:53:46|17132.12
12:53:47|17132.08
12:53:48|17132.11
12:53:49|17132.43
12:53:50|17131.94
12:53:51|17133.39
12:53:52|17134.59
12:53:53|17134.66
12:53:54|17134.1
12:53:55|17134.67
12:53:56|17134.67
12:53:57|17135.6
12:53:58|17134.9
12:53:59|17134.67
12:54:01|17135.43
12:54:03|17134.78
12:54:04|17134.75
12:54:05|17134.64
12:54:06|17134.63
12:54:06|17132.
12:54:08|17133.06
12:54:09|17132.32
12:54:10|17133.48
12:54:11|17133.13
12:54:12|17133.
12:54:13|17133.2
12:54:15|17131.28
12:54:15|17130.61
12:54:16|17131.39
12:54:18|17130.86
12:54:19|17131.43
12:54:21|17131.85
12:54:21|17131.02
12:54:22|17130.27
12:54:23|17130.38
12:54:24|17129.23
12:54:25|17128.53
12:54:26|17128.53
12:54:27|17128.41
12:54:28|17128.48
12:54:30|17128.78
12:54:31|17127.67
12:54:32|17128.49
12:54:33|17129.22
12:54:34|17129.22
12:54:35|17129.62
12:54:37|17129.79
12:54:38|17130.16
12:54:39|17130.18
12:54:39|17129.53
12:54:41|17130.25
12:54:42|17129.75
12:54:43|17130.08
12:54:44|17130.78
12:54:45|17129.89
12:54:46|17130.79
12:54:47|17130.73
12:54:48|17130.73
12:54:49|17130.23
12:54:50|17130.06
12:54:51|17130.67
12:54:52|17130.67
12:54:53|17129.67
12:54:54|17131.13
12:54:55|17130.44
12:54:56|17131.25
12:54:58|17130.2
12:54:59|17130.16
12:55:00|17129.69
12:55:01|17129.75
12:55:02|17128.56
12:55:03|17128.74
12:55:04|17129.01
12:55:05|17128.55
12:55:07|17129.06
12:55:07|17129.69
12:55:08|17130.19
12:55:09|17131.
12:55:11|17128.71
12:55:11|17129.78
12:55:13|17129.38
12:55:14|17129.7
12:55:15|17129.78
12:55:16|17129.1
12:55:17|17129.1
12:55:18|17130.22
12:55:19|17130.
12:55:20|17130.3
12:55:21|17130.25
12:55:22|17130.25
12:55:23|17130.42
12:55:24|17131.06
12:55:25|17131.43
12:55:26|17131.69
12:55:27|17131.59
12:55:28|17131.59
12:55:29|17131.63
12:55:30|17132.26
12:55:31|17132.26
12:55:32|17132.49
12:55:33|17132.93
12:55:34|17132.48
12:55:35|17133.03
12:55:36|17132.68
12:55:37|17132.92
12:55:38|17133.2
12:55:39|17133.
12:55:40|17133.45
12:55:41|17133.25
12:55:42|17133.68
12:55:43|17133.64
12:55:44|17133.82
12:55:45|17133.02
12:55:46|17134.2
12:55:48|17135.34
12:55:49|17134.64
12:55:49|17134.57
12:55:51|17134.69
12:55:51|17134.81
12:55:52|17135.33
12:55:53|17135.33
12:55:55|17133.39
12:55:56|17134.2
12:55:56|17134.23
12:55:58|17134.
12:55:59|17132.45
12:56:00|17133.48
12:56:00|17132.54
12:56:01|17131.24
12:56:03|17132.34
12:56:05|17132.95
12:56:06|17132.46
12:56:07|17131.8
12:56:09|17133.29
12:56:10|17133.29
12:56:11|17133.72
12:56:12|17132.68
12:56:13|17133.6
12:56:14|17132.85
12:56:15|17132.58
12:56:16|17133.59
12:56:17|17133.54
12:56:18|17133.79
12:56:19|17132.76
12:56:20|17136.08
12:56:21|17132.5
12:56:22|17130.83
12:56:23|17130.26
12:56:24|17129.34
12:56:25|17130.
12:56:27|17130.67
12:56:27|17130.49
12:56:28|17130.96
12:56:30|17130.67
12:56:30|17131.85
12:56:31|17131.34
12:56:33|17131.67
12:56:33|17131.2
12:56:34|17131.3
12:56:36|17132.21
12:56:37|17131.32
12:56:38|17132.
12:56:39|17131.4
12:56:40|17131.2
12:56:41|17131.
12:56:42|17130.91
12:56:43|17130.91
12:56:44|17130.91
12:56:45|17130.29
12:56:46|17130.43
12:56:47|17130.34
12:56:48|17130.49
12:56:49|17130.1
12:56:50|17130.1
12:56:51|17129.94
12:56:52|17130.12
12:56:53|17130.1
12:56:54|17130.34
12:56:55|17129.65
12:56:56|17129.6
12:56:57|17130.28
12:56:58|17130.44
12:56:59|17130.6
12:57:00|17130.6
12:57:01|17131.09
12:57:02|17132.21
12:57:03|17132.79
12:57:05|17132.92
12:57:06|17132.5
12:57:08|17131.45
12:57:09|17131.26
12:57:10|17132.76
12:57:11|17132.76
12:57:13|17133.16
12:57:13|17132.28
12:57:14|17132.28
12:57:15|17132.97
12:57:17|17132.79
12:57:18|17134.02
12:57:20|17133.38
12:57:21|17134.07
12:57:22|17133.81
12:57:22|17134.55
12:57:23|17134.24
12:57:24|17134.85
12:57:26|17134.82
12:57:26|17134.42
12:57:27|17134.56
12:57:28|17134.56
12:57:30|17134.1
12:57:30|17135.05
12:57:31|17134.32
12:57:32|17134.2
12:57:33|17136.62
12:57:35|17135.99
12:57:36|17136.31
12:57:37|17137.05
12:57:38|17137.02
12:57:38|17137.02
12:57:40|17136.23
12:57:40|17136.55
12:57:41|17137.47
12:57:43|17136.81
12:57:44|17138.33
12:57:45|17138.73
12:57:46|17138.55
12:57:47|17139.26
12:57:48|17138.67
12:57:49|17139.42
12:57:49|17138.72
12:57:51|17139.63
12:57:51|17140.
12:57:53|17139.93
12:57:54|17139.24
12:57:54|17139.08
12:57:55|17138.78
12:57:57|17139.14
12:57:58|17139.22
12:57:59|17140.84
12:58:01|17141.32
12:58:01|17140.97
12:58:02|17140.98
12:58:03|17142.03
12:58:04|17142.56
12:58:06|17142.42
12:58:08|17142.35
12:58:08|17141.73
12:58:09|17140.84
12:58:10|17141.62
12:58:11|17140.66
12:58:12|17141.78
12:58:13|17141.79
12:58:15|17140.86
12:58:16|17140.77
12:58:16|17140.47
12:58:18|17140.67
12:58:19|17140.01
12:58:21|17138.62
12:58:21|17138.34
12:58:22|17138.61
12:58:23|17138.56
12:58:24|17138.44
12:58:25|17138.55
12:58:26|17138.55
12:58:27|17137.9
12:58:29|17138.27
12:58:29|17138.48
12:58:30|17136.96
12:58:31|17135.24
12:58:32|17136.16
12:58:33|17135.56
12:58:34|17136.26
12:58:35|17136.04
12:58:36|17135.31
12:58:37|17134.79
12:58:38|17135.49
12:58:39|17135.12
12:58:40|17135.73
12:58:41|17135.73
12:58:42|17135.06
12:58:43|17135.52
12:58:44|17136.95
12:58:45|17137.86
12:58:46|17137.81
12:58:47|17137.99
12:58:48|17138.53
12:58:49|17138.44
12:58:50|17138.13
12:58:51|17138.99
12:58:52|17138.99
12:58:53|17139.58
12:58:54|17139.88
12:58:55|17140.
12:58:56|17140.02
12:58:57|17138.83
12:58:58|17139.73
12:58:59|17139.73
12:59:00|17138.83
12:59:01|17139.22
12:59:02|17139.67
12:59:03|17140.
12:59:04|17139.97
12:59:06|17139.
12:59:08|17138.06
12:59:08|17138.63
12:59:09|17138.9
12:59:11|17137.77
12:59:13|17136.88
12:59:13|17136.86
12:59:14|17136.37
12:59:15|17136.89
12:59:17|17136.9
12:59:17|17136.85
12:59:19|17136.11
12:59:21|17135.94
12:59:21|17136.06
12:59:23|17136.01
12:59:24|17136.72
12:59:25|17136.58
12:59:26|17136.9
12:59:27|17136.11
12:59:28|17136.89
12:59:29|17136.08
12:59:30|17136.76
12:59:31|17136.76
12:59:32|17137.11
12:59:33|17137.11
12:59:34|17138.18
12:59:35|17138.26
12:59:36|17138.83
12:59:37|17138.88
12:59:38|17138.4
12:59:39|17139.59
12:59:40|17139.26
12:59:41|17139.16
12:59:42|17139.
12:59:43|17138.92
12:59:44|17138.93
12:59:45|17139.51
12:59:46|17138.98
12:59:47|17139.16
12:59:48|17139.1
12:59:49|17139.65
12:59:50|17138.96
12:59:51|17139.54
12:59:52|17139.54
12:59:53|17139.58
12:59:54|17139.16
12:59:55|17138.69
12:59:56|17138.17
12:59:57|17138.2
12:59:58|17138.17
12:59:59|17136.72
13:00:00|17138.07
13:00:01|17137.1
13:00:03|17137.83
13:00:03|17137.43
13:00:04|17138.09
13:00:05|17138.06
13:00:07|17135.42
13:00:09|17136.09
13:00:09|17137.06
13:00:10|17137.11
13:00:12|17135.86
13:00:14|17135.78
13:00:14|17135.78
13:00:16|17136.54
13:00:17|17137.
13:00:17|17136.32
13:00:18|17136.06
13:00:19|17136.
13:00:21|17136.69
13:00:21|17136.8
13:00:23|17137.07
13:00:24|17136.04
13:00:25|17136.85
13:00:26|17136.52
13:00:27|17134.98
13:00:28|17134.4
13:00:29|17131.5
13:00:30|17133.86
13:00:31|17133.58
13:00:32|17134.29
13:00:33|17133.53
13:00:34|17134.36
13:00:35|17134.51
13:00:36|17135.17
13:00:37|17133.69
13:00:38|17134.09
13:00:39|17133.49
13:00:40|17133.92
13:00:41|17134.22
13:00:42|17132.71
13:00:43|17133.85
13:00:44|17134.24
13:00:45|17133.3
13:00:46|17134.22
13:00:47|17133.88
13:00:48|17133.36
13:00:49|17134.
13:00:50|17134.45
13:00:51|17134.13
13:00:52|17134.51
13:00:53|17134.01
13:00:54|17134.92
13:00:55|17133.79
13:00:56|17134.38
13:00:57|17134.35
13:00:58|17133.71
13:00:59|17134.61
13:01:00|17134.61
13:01:01|17133.26
13:01:02|17133.15
13:01:03|17132.71
13:01:04|17133.18
13:01:05|17132.63
13:01:06|17132.72
13:01:07|17134.79
13:01:08|17133.74
13:01:10|17132.63
13:01:11|17132.47
13:01:12|17131.6
13:01:14|17132.92
13:01:15|17133.
13:01:16|17131.91
13:01:17|17132.66
13:01:18|17132.43
13:01:19|17132.43
13:01:20|17132.87
13:01:21|17132.93
13:01:22|17133.22
13:01:23|17132.12
13:01:24|17132.65
13:01:25|17132.65
13:01:27|17131.59
13:01:27|17132.39
13:01:29|17133.09
13:01:30|17132.6
13:01:31|17133.56
13:01:32|17133.56
13:01:32|17134.27
13:01:34|17135.43
13:01:35|17134.22
13:01:36|17134.07
13:01:36|17134.98
13:01:37|17134.94
13:01:39|17134.66
13:01:40|17133.71
13:01:40|17133.77
13:01:41|17132.45
13:01:43|17132.54
13:01:44|17131.99
13:01:45|17132.35
13:01:46|17132.29
13:01:47|17131.59
13:01:48|17132.09
13:01:49|17132.76
13:01:50|17133.4
13:01:51|17132.61
13:01:52|17132.17
13:01:53|17132.63
13:01:54|17132.84
13:01:55|17132.58
13:01:56|17132.09
13:01:57|17131.01
13:01:58|17131.32
13:01:59|17132.41
13:02:00|17131.32
13:02:01|17131.61
13:02:02|17132.43
13:02:03|17133.04
13:02:04|17132.89
13:02:05|17132.65
13:02:06|17132.52
13:02:07|17132.39
13:02:08|17131.48
13:02:09|17131.44
13:02:11|17129.68
13:02:12|17129.14
13:02:14|17129.51
13:02:15|17129.35
13:02:16|17129.29
13:02:17|17129.35
13:02:18|17129.42
13:02:19|17127.38
13:02:20|17127.89
13:02:21|17123.92
13:02:22|17122.15
13:02:23|17122.23
13:02:25|17125.77
13:02:26|17127.51
13:02:27|17127.39
13:02:28|17127.71
13:02:29|17126.61
13:02:30|17127.42
13:02:31|17127.65
13:02:32|17127.52
13:02:33|17129.96
13:02:35|17128.56
13:02:36|17128.81
13:02:36|17128.58
13:02:37|17128.87
13:02:38|17128.84
13:02:40|17129.7
13:02:41|17129.53
13:02:42|17129.37
13:02:43|17128.65
13:02:44|17128.78
13:02:45|17127.71
13:02:46|17126.04
13:02:48|17125.64
13:02:49|17125.68
13:02:49|17126.25
13:02:51|17126.63
13:02:51|17126.47
13:02:53|17125.74
13:02:54|17125.55
13:02:55|17125.86
13:02:55|17127.46
13:02:57|17127.69
13:02:58|17128.59
13:02:58|17128.73
13:02:59|17127.89
13:03:00|17127.69
13:03:01|17129.75
13:03:03|17127.56
13:03:04|17128.39
13:03:04|17127.88
13:03:05|17126.87
13:03:07|17126.88
13:03:07|17127.54
13:03:09|17127.6
13:03:10|17130.08
13:03:11|17130.74
13:03:13|17130.16
13:03:14|17130.57
13:03:15|17130.31
13:03:16|17130.52
13:03:17|17131.41
13:03:18|17130.55
13:03:19|17131.21
13:03:20|17130.22
13:03:21|17130.11
13:03:22|17130.11
13:03:23|17130.11
13:03:24|17129.66
13:03:25|17130.15
13:03:26|17129.46
13:03:27|17131.19
13:03:28|17130.44
13:03:29|17132.42
13:03:30|17130.69
13:03:31|17131.04
13:03:32|17131.04
13:03:33|17129.83
13:03:34|17130.28
13:03:35|17129.73
13:03:36|17129.95
13:03:37|17129.64
13:03:38|17129.7
13:03:39|17129.37
13:03:40|17129.97
13:03:41|17130.07
13:03:42|17129.91
13:03:43|17127.77
13:03:44|17127.77
13:03:45|17127.77
13:03:46|17126.59
13:03:47|17127.
13:03:48|17127.04
13:03:49|17127.2
13:03:50|17127.3
13:03:51|17126.62
13:03:53|17127.55
13:03:53|17127.77
13:03:54|17127.68
13:03:55|17127.66
13:03:56|17127.66
13:03:57|17127.27
13:03:59|17127.83
13:03:59|17127.05
13:04:01|17128.17
13:04:02|17128.23
13:04:02|17129.02
13:04:03|17128.29
13:04:04|17127.75
13:04:05|17128.52
13:04:06|17129.35
13:04:07|17128.92
13:04:09|17128.55
13:04:09|17129.21
13:04:10|17128.85
13:04:12|17129.31
13:04:13|17130.93
13:04:15|17132.4
13:04:16|17130.84
13:04:18|17131.43
13:04:19|17130.48
13:04:20|17131.42
13:04:21|17131.97
13:04:22|17132.19
13:04:23|17130.95
13:04:24|17129.95
13:04:25|17130.4
13:04:26|17129.59
13:04:27|17130.03
13:04:28|17130.49
13:04:29|17131.57
13:04:30|17131.07
13:04:31|17131.8
13:04:32|17130.07
13:04:33|17130.47
13:04:34|17129.84
13:04:35|17130.19
13:04:36|17130.77
13:04:37|17131.22
13:04:39|17132.02
13:04:39|17130.13
13:04:41|17129.39
13:04:41|17129.96
13:04:43|17129.95
13:04:44|17129.97
13:04:44|17130.25
13:04:47|17130.49
13:04:47|17129.27
13:04:48|17130.61
13:04:49|17130.87
13:04:50|17128.96
13:04:51|17130.64
13:04:52|17130.53
13:04:53|17130.64
13:04:54|17130.64
13:04:55|17129.23
13:04:56|17129.22
13:04:57|17129.68
13:04:58|17130.38
13:04:59|17130.72
13:05:00|17130.52
13:05:01|17130.7
13:05:03|17129.91
13:05:03|17131.04
13:05:06|17131.27
13:05:06|17130.8
13:05:07|17130.77
13:05:08|17130.76
13:05:09|17130.21
13:05:10|17130.45
13:05:12|17129.2
13:05:13|17129.2
13:05:15|17125.94
13:05:16|17125.5
13:05:17|17124.79
13:05:18|17125.51
13:05:20|17126.54
13:05:21|17127.15
13:05:22|17127.29
13:05:22|17127.5
13:05:23|17126.97
13:05:26|17127.76
13:05:26|17127.23
13:05:27|17124.43
13:05:28|17126.9
13:05:29|17127.51
13:05:30|17126.28
13:05:31|17126.28
13:05:32|17127.67
13:05:33|17128.78
13:05:34|17129.
13:05:35|17128.79
13:05:36|17128.79
13:05:37|17129.61
13:05:38|17129.61
13:05:39|17129.42
13:05:40|17129.07
13:05:41|17129.12
13:05:42|17129.61
13:05:43|17129.19
13:05:44|17129.19
13:05:45|17129.14
13:05:46|17128.5
13:05:47|17131.62
13:05:48|17132.39
13:05:49|17132.29
13:05:50|17133.23
13:05:51|17133.46
13:05:52|17134.33
13:05:53|17132.46
13:05:54|17133.19
13:05:55|17133.6
13:05:56|17133.06
13:05:57|17135.
13:05:58|17134.47
13:05:59|17137.61
13:06:00|17137.54
13:06:01|17136.41
13:06:02|17136.5
13:06:03|17136.67
13:06:04|17137.96
13:06:05|17136.48
13:06:06|17136.46
13:06:07|17137.05
13:06:08|17136.61
13:06:09|17136.27
13:06:10|17137.23
13:06:11|17139.69
13:06:13|17140.18
13:06:14|17139.36
13:06:16|17139.74
13:06:17|17139.37
13:06:19|17140.16
13:06:19|17139.99
13:06:20|17139.65
13:06:21|17139.21
13:06:22|17138.68
13:06:23|17139.8
13:06:24|17139.34
13:06:25|17138.83
13:06:27|17139.
13:06:28|17140.13
13:06:28|17140.32
13:06:30|17139.71
13:06:31|17140.63
13:06:33|17140.28
13:06:33|17140.47
13:06:34|17140.46
13:06:36|17139.26
13:06:37|17139.1
13:06:38|17140.03
13:06:39|17141.08
13:06:40|17140.42
13:06:41|17140.92
13:06:42|17141.16
13:06:43|17140.26
13:06:43|17138.7
13:06:45|17139.51
13:06:45|17141.19
13:06:48|17140.35
13:06:49|17140.39
13:06:50|17140.42
13:06:51|17141.15
13:06:52|17141.88
13:06:53|17141.9
13:06:54|17142.33
13:06:55|17142.09
13:06:55|17142.6
13:06:57|17141.52
13:06:58|17142.67
13:06:58|17139.5
13:07:00|17139.74
13:07:01|17139.01
13:07:02|17139.66
13:07:04|17145.
13:07:04|17145.59
13:07:05|17146.84
13:07:06|17145.
13:07:07|17142.18
13:07:08|17143.12
13:07:09|17142.25
13:07:10|17144.23
13:07:11|17144.11
13:07:12|17143.05
13:07:14|17142.4
13:07:16|17143.51
13:07:17|17142.58
13:07:18|17143.06
13:07:20|17143.36
13:07:20|17141.66
13:07:21|17141.96
13:07:22|17141.25
13:07:24|17142.2
13:07:24|17142.78
13:07:26|17141.53
13:07:27|17140.47
13:07:28|17141.74
13:07:29|17142.77
13:07:30|17143.39
13:07:31|17142.61
13:07:33|17142.64
13:07:33|17142.92
13:07:34|17142.49
13:07:35|17143.15
13:07:36|17142.59
13:07:37|17143.15
13:07:38|17141.56
13:07:39|17141.56
13:07:41|17142.16
13:07:42|17141.12
13:07:43|17142.51
13:07:44|17144.47
13:07:45|17143.18
13:07:46|17142.
13:07:47|17141.75
13:07:47|17140.42
13:07:49|17141.19
13:07:50|17141.05
13:07:51|17140.38
13:07:52|17140.86
13:07:54|17141.46
13:07:54|17141.66
13:07:55|17140.74
13:07:57|17141.01
13:07:58|17140.41
13:07:59|17138.69
13:08:00|17140.
13:08:01|17139.06
13:08:02|17139.86
13:08:03|17139.52
13:08:04|17140.11
13:08:05|17139.2
13:08:05|17139.25
13:08:07|17141.93
13:08:08|17141.29
13:08:09|17143.54
13:08:10|17143.6
13:08:11|17140.88
13:08:11|17141.44
13:08:13|17140.73
13:08:14|17140.46
13:08:16|17140.53
13:08:16|17139.75
13:08:17|17141.08
13:08:19|17145.32
13:08:21|17145.51
13:08:22|17144.46
13:08:23|17145.
13:08:25|17144.64
13:08:25|17145.57
13:08:27|17144.88
13:08:28|17146.44
13:08:29|17147.54
13:08:30|17147.26
13:08:31|17146.6
13:08:32|17145.99
13:08:33|17145.33
13:08:34|17147.67
13:08:36|17148.99
13:08:36|17147.22
13:08:37|17147.91
13:08:38|17147.7
13:08:39|17147.46
13:08:40|17147.56
13:08:41|17145.34
13:08:42|17145.29
13:08:43|17145.79
13:08:44|17145.39
13:08:45|17144.83
13:08:46|17145.61
13:08:47|17146.45
13:08:48|17145.36
13:08:49|17146.17
13:08:50|17146.87
13:08:51|17146.8
13:08:52|17146.83
13:08:53|17147.57
13:08:54|17147.94
13:08:55|17147.96
13:08:56|17148.19
13:08:57|17148.13
13:08:58|17148.42
13:09:00|17146.21
13:09:01|17146.77
13:09:02|17148.29
13:09:03|17147.5
13:09:04|17149.23
13:09:05|17147.58
13:09:06|17148.3
13:09:07|17149.15
13:09:08|17148.71
13:09:09|17148.01
13:09:10|17148.71
13:09:11|17148.07
13:09:12|17147.86
13:09:13|17148.72
13:09:14|17149.36
13:09:15|17148.34
13:09:16|17148.58
13:09:18|17148.37
13:09:19|17149.19
13:09:21|17150.
13:09:22|17151.88
13:09:22|17151.42
13:09:23|17151.54
13:09:24|17151.21
13:09:26|17151.46
13:09:27|17150.83
13:09:28|17152.51
13:09:29|17151.38
13:09:31|17151.48
13:09:31|17153.04
13:09:32|17151.1
13:09:34|17151.29
13:09:34|17150.32
13:09:36|17151.51
13:09:36|17151.39
13:09:37|17151.39
13:09:39|17151.63
13:09:39|17150.
13:09:40|17149.22
13:09:41|17149.91
13:09:43|17149.81
13:09:43|17148.08
13:09:45|17149.39
13:09:46|17148.8
13:09:47|17147.93
13:09:49|17148.71
13:09:50|17149.79
13:09:50|17149.79
13:09:51|17149.71
13:09:53|17150.95
13:09:53|17151.33
13:09:55|17151.39
13:09:56|17152.24
13:09:57|17152.32
13:09:58|17152.01
13:09:59|17151.95
13:10:00|17151.42
13:10:01|17151.22
13:10:02|17150.77
13:10:03|17150.59
13:10:04|17150.14
13:10:05|17148.5
13:10:06|17149.23
13:10:08|17149.46
13:10:08|17149.96
13:10:09|17149.9
13:10:10|17149.9
13:10:11|17149.92
13:10:13|17148.95
13:10:14|17148.85
13:10:14|17149.47
13:10:15|17147.83
13:10:17|17148.66
13:10:19|17148.27
13:10:19|17146.49
13:10:21|17146.3
13:10:23|17147.84
13:10:24|17148.41
13:10:24|17149.17
13:10:26|17149.
13:10:27|17149.21
13:10:28|17149.15
13:10:28|17149.31
13:10:30|17147.93
13:10:31|17147.67
13:10:32|17147.55
13:10:33|17147.21
13:10:34|17147.86
13:10:35|17147.47
13:10:36|17145.34
13:10:38|17146.19
13:10:38|17146.47
13:10:39|17145.89
13:10:41|17146.21
13:10:42|17145.
13:10:44|17145.68
13:10:44|17146.52
13:10:45|17147.19
13:10:46|17146.07
13:10:47|17146.35
13:10:48|17146.74
13:10:49|17146.64
13:10:51|17146.91
13:10:51|17146.89
13:10:52|17145.76
13:10:53|17145.02
13:10:55|17145.85
13:10:55|17145.12
13:10:57|17146.35
13:10:58|17146.78
13:10:58|17146.03
13:10:59|17146.03
13:11:00|17147.21
13:11:02|17147.21
13:11:02|17146.
13:11:04|17145.
13:11:05|17145.51
13:11:05|17145.32
13:11:06|17145.26
13:11:08|17143.99
13:11:08|17144.78
13:11:09|17144.9
13:11:11|17143.55
13:11:12|17143.91
13:11:12|17144.26
13:11:14|17144.02
13:11:15|17144.58
13:11:16|17144.08
13:11:16|17143.25
13:11:17|17142.98
13:11:19|17143.24
13:11:21|17141.98
13:11:22|17140.95
13:11:23|17142.08
13:11:24|17143.01
13:11:25|17141.89
13:11:26|17140.92
13:11:27|17141.62
13:11:28|17141.92
13:11:30|17141.32
13:11:30|17141.88
13:11:31|17141.32
13:11:33|17140.89
13:11:34|17141.48
13:11:34|17141.24
13:11:35|17139.99
13:11:36|17140.74
13:11:37|17140.84
13:11:38|17140.75
13:11:39|17140.69
13:11:41|17140.
13:11:41|17139.56
13:11:43|17137.97
13:11:44|17138.61
13:11:45|17138.38
13:11:45|17138.86
13:11:47|17139.3
13:11:48|17138.12
13:11:48|17136.4
13:11:50|17136.96
13:11:50|17135.
13:11:51|17136.48
13:11:52|17136.1
13:11:53|17137.26
13:11:55|17137.26
13:11:56|17136.37
13:11:57|17137.69
13:11:58|17137.48
13:11:59|17137.74
13:12:00|17138.52
13:12:01|17138.47
13:12:02|17138.85
13:12:03|17138.32
13:12:04|17138.06
13:12:05|17138.94
13:12:07|17138.75
13:12:08|17138.06
13:12:09|17138.06
13:12:10|17139.19
13:12:12|17138.66
13:12:12|17138.42
13:12:13|17138.46
13:12:15|17138.46
13:12:16|17138.46
13:12:17|17138.58
13:12:17|17137.89
13:12:19|17138.88
13:12:21|17139.16
13:12:22|17137.54
13:12:24|17137.14
13:12:25|17138.1
13:12:26|17138.35
13:12:27|17138.45
13:12:28|17138.72
13:12:29|17137.18
13:12:31|17136.58
13:12:32|17136.86
13:12:32|17136.93
13:12:33|17136.72
13:12:35|17137.43
13:12:35|17138.
13:12:37|17138.
13:12:38|17137.01
13:12:39|17137.22
13:12:40|17137.33
13:12:41|17136.79
13:12:42|17137.07
13:12:43|17135.81
13:12:44|17136.16
13:12:45|17136.16
13:12:46|17136.19
13:12:47|17135.66
13:12:48|17136.14
13:12:49|17136.01
13:12:50|17133.95
13:12:51|17134.82
13:12:52|17135.27
13:12:53|17134.98
13:12:54|17134.24
13:12:55|17134.58
13:12:57|17135.26
13:12:58|17134.89
13:12:59|17135.81
13:13:00|17135.31
13:13:01|17135.78
13:13:02|17135.27
13:13:03|17135.
13:13:04|17134.37
13:13:05|17133.06
13:13:06|17135.
13:13:07|17135.19
13:13:08|17134.48
13:13:09|17133.05
13:13:10|17134.
13:13:11|17133.25
13:13:12|17135.8
13:13:13|17135.72
13:13:14|17135.54
13:13:15|17135.93
13:13:16|17137.59
13:13:17|17137.57
13:13:18|17137.49
13:13:19|17137.81
13:13:21|17138.73
13:13:22|17137.7
13:13:24|17137.24
13:13:25|17137.16
13:13:26|17137.17
13:13:27|17137.75
13:13:28|17137.38
13:13:28|17136.79
13:13:30|17136.5
13:13:31|17134.42
13:13:32|17134.22
13:13:33|17134.77
13:13:35|17134.27
13:13:36|17134.59
13:13:37|17135.36
13:13:38|17134.5
13:13:39|17135.21
13:13:40|17134.78
13:13:42|17134.88
13:13:43|17134.78
13:13:44|17134.78
13:13:45|17134.78
13:13:46|17133.87
13:13:47|17135.19
13:13:47|17135.54
13:13:48|17134.92
13:13:50|17135.03
13:13:51|17136.62
13:13:51|17136.1
13:13:53|17135.81
13:13:54|17135.51
13:13:55|17136.02
13:13:56|17135.58
13:13:56|17136.21
13:13:58|17140.98
13:13:59|17141.33
13:14:00|17141.24
13:14:01|17141.27
13:14:02|17142.15
13:14:03|17142.86
13:14:05|17141.93
13:14:06|17141.3
13:14:06|17141.63
13:14:08|17141.84
13:14:09|17142.07
13:14:10|17141.88
13:14:11|17140.89
13:14:12|17139.33
13:14:13|17140.05
13:14:14|17139.38
13:14:15|17138.73
13:14:16|17139.73
13:14:17|17139.73
13:14:19|17139.46
13:14:20|17139.84
13:14:22|17138.87
13:14:23|17138.91
13:14:23|17139.23
13:14:25|17139.67
13:14:26|17139.86
13:14:28|17138.
13:14:28|17137.95
13:14:30|17137.91
13:14:32|17137.12
13:14:32|17138.1
13:14:33|17137.38
13:14:35|17138.16
13:14:36|17137.78
13:14:37|17137.78
13:14:38|17136.25
13:14:39|17136.81
13:14:40|17136.38
13:14:41|17136.83
13:14:42|17136.21
13:14:43|17135.39
13:14:44|17135.99
13:14:45|17136.72
13:14:46|17135.22
13:14:47|17135.26
13:14:48|17135.54
13:14:49|17135.61
13:14:50|17134.79
13:14:51|17135.21
13:14:52|17135.26
13:14:53|17135.27
13:14:54|17134.83
13:14:55|17135.69
13:14:56|17136.19
13:14:57|17136.2
13:14:59|17137.39
13:14:59|17137.92
13:15:01|17138.03
13:15:01|17137.65
13:15:02|17137.28
13:15:04|17137.3
13:15:05|17136.61
13:15:06|17137.
13:15:07|17137.24
13:15:09|17136.68
13:15:10|17136.96
13:15:11|17136.47
13:15:11|17136.98
13:15:13|17136.99
13:15:14|17136.75
13:15:14|17136.27
13:15:15|17136.45
13:15:17|17136.5
13:15:18|17136.02
13:15:18|17136.94
13:15:20|17136.72
13:15:20|17136.19
13:15:22|17136.59
13:15:23|17136.57
13:15:24|17136.66
13:15:26|17136.33
13:15:27|17136.3
13:15:29|17135.75
13:15:30|17135.92
13:15:31|17136.43
13:15:32|17136.43
13:15:33|17136.43
13:15:34|17136.44
13:15:35|17136.62
13:15:37|17136.1
13:15:38|17134.73
13:15:38|17134.69
13:15:40|17134.87
13:15:41|17135.3
13:15:41|17135.37
13:15:43|17134.46
13:15:44|17134.24
13:15:45|17133.42
13:15:46|17133.99
13:15:47|17131.48
13:15:48|17131.31
13:15:49|17132.3
13:15:50|17131.47
13:15:51|17131.33
13:15:53|17132.33
13:15:54|17132.87
13:15:54|17132.78
13:15:56|17133.18
13:15:57|17133.79
13:15:58|17133.03
13:15:59|17133.43
13:16:00|17133.53
13:16:01|17132.55
13:16:02|17133.87
13:16:03|17133.36
13:16:04|17133.78
13:16:05|17133.39
13:16:06|17133.01
13:16:07|17133.52
13:16:08|17133.53
13:16:09|17133.34
13:16:10|17134.12
13:16:11|17134.
13:16:12|17133.44
13:16:13|17133.12
13:16:14|17133.03
13:16:15|17134.05
13:16:16|17133.03
13:16:17|17133.91
13:16:18|17131.93
13:16:19|17132.26
13:16:20|17132.
13:16:21|17132.06
13:16:23|17132.24
13:16:24|17132.24
13:16:25|17132.03
13:16:27|17132.07
13:16:28|17132.07
13:16:29|17131.92
13:16:30|17131.56
13:16:31|17131.56
13:16:32|17131.69
13:16:33|17131.3
13:16:34|17132.
13:16:35|17132.
13:16:36|17131.35
13:16:37|17130.84
13:16:38|17129.5
13:16:39|17129.44
13:16:40|17129.46
13:16:41|17129.14
13:16:42|17131.18
13:16:43|17131.48
13:16:44|17131.18
13:16:45|17131.63
13:16:46|17129.6
13:16:47|17130.08
13:16:48|17129.91
13:16:50|17129.93
13:16:51|17129.98
13:16:52|17130.03
13:16:53|17130.68
13:16:54|17131.28
13:16:55|17130.66
13:16:56|17130.93
13:16:57|17131.09
13:16:58|17131.92
13:16:59|17131.91
13:17:00|17132.92
13:17:01|17131.44
13:17:02|17131.41
13:17:03|17129.7
13:17:04|17129.05
13:17:05|17128.44
13:17:06|17129.18
13:17:07|17129.47
13:17:08|17129.42
13:17:09|17129.17
13:17:10|17129.49
13:17:11|17129.4
13:17:12|17128.
13:17:13|17128.57
13:17:14|17128.41
13:17:15|17129.49
13:17:16|17128.82
13:17:17|17129.58
13:17:18|17129.55
13:17:19|17129.69
13:17:20|17130.96
13:17:21|17130.05
13:17:22|17130.04
13:17:24|17130.83
13:17:25|17131.38
13:17:26|17131.37
13:17:28|17130.
13:17:29|17129.35
13:17:30|17129.92
13:17:32|17128.94
13:17:32|17128.8
13:17:34|17129.18
13:17:35|17129.75
13:17:36|17129.39
13:17:37|17128.79
13:17:38|17130.
13:17:40|17130.1
13:17:41|17128.49
13:17:42|17129.51
13:17:43|17129.51
13:17:44|17130.
13:17:45|17130.1
13:17:46|17130.1
13:17:47|17130.22
13:17:48|17130.46
13:17:49|17129.44
13:17:50|17129.3
13:17:51|17130.07
13:17:52|17129.34
13:17:53|17129.13
13:17:54|17129.34
13:17:55|17127.88
13:17:56|17128.15
13:17:57|17129.09
13:17:58|17129.06
13:17:59|17129.7
13:18:00|17129.7
13:18:01|17130.08
13:18:02|17129.49
13:18:03|17128.93
13:18:05|17127.38
13:18:06|17127.8
13:18:06|17127.51
13:18:08|17127.3
13:18:08|17127.04
13:18:10|17127.43
13:18:11|17126.8
13:18:12|17126.66
13:18:13|17127.51
13:18:14|17125.85
13:18:14|17123.83
13:18:16|17124.38
13:18:17|17124.91
13:18:18|17124.78
13:18:19|17125.42
13:18:20|17125.91
13:18:21|17125.13
13:18:21|17125.88
13:18:22|17125.61
13:18:24|17125.58
13:18:24|17124.86
13:18:26|17124.51
13:18:27|17124.89
13:18:29|17126.27
13:18:29|17126.27
13:18:31|17126.97
13:18:32|17127.63
13:18:33|17127.96
13:18:34|17128.04
13:18:35|17129.09
13:18:36|17128.7
13:18:37|17128.77
13:18:38|17128.66
13:18:39|17128.15
13:18:40|17128.49
13:18:42|17128.18
13:18:43|17127.63
13:18:44|17128.61
13:18:45|17127.62
13:18:46|17128.21
13:18:47|17125.43
13:18:48|17126.22
13:18:49|17126.52
13:18:50|17126.16
13:18:51|17126.86
13:18:52|17127.2
13:18:53|17127.07
13:18:54|17126.88
13:18:55|17127.58
13:18:56|17129.67
13:18:57|17129.05
13:18:59|17130.02
13:19:00|17128.9
13:19:01|17129.42
13:19:02|17130.37
13:19:03|17129.07
13:19:04|17129.48
13:19:05|17130.46
13:19:05|17130.57
13:19:07|17129.06
13:19:08|17130.38
13:19:08|17130.19
13:19:10|17129.82
13:19:10|17129.59
13:19:12|17129.94
13:19:13|17129.34
13:19:14|17130.23
13:19:14|17129.9
13:19:15|17130.22
13:19:17|17129.9
13:19:17|17128.6
13:19:19|17128.65
13:19:20|17129.
13:19:20|17128.74
13:19:22|17129.44
13:19:23|17129.69
13:19:24|17128.88
13:19:26|17128.56
13:19:26|17128.56
13:19:28|17128.25
13:19:30|17127.08
13:19:31|17125.54
13:19:32|17125.78
13:19:33|17125.78
13:19:34|17125.77
13:19:36|17125.56
13:19:36|17125.36
13:19:37|17125.49
13:19:38|17125.57
13:19:39|17126.32
13:19:41|17126.16
13:19:41|17126.4
13:19:42|17124.18
13:19:44|17124.57
13:19:45|17125.29
13:19:46|17125.24
13:19:47|17124.7
13:19:48|17124.68
13:19:49|17124.91
13:19:50|17124.91
13:19:51|17125.97
13:19:52|17125.7
13:19:53|17125.41
13:19:54|17126.21
13:19:54|17125.12
13:19:55|17125.21
13:19:57|17124.55
13:19:58|17125.23
13:19:58|17125.32
13:20:00|17125.08
13:20:01|17125.
13:20:02|17124.75
13:20:02|17122.89
13:20:04|17123.65
13:20:05|17123.83
13:20:06|17124.12
13:20:08|17124.42
13:20:08|17124.29
13:20:10|17123.84
13:20:11|17123.93
13:20:12|17125.85
13:20:14|17126.51
13:20:15|17129.05
13:20:16|17129.01
13:20:17|17128.64
13:20:18|17129.66
13:20:19|17128.16
13:20:20|17127.14
13:20:21|17127.98
13:20:22|17128.11
13:20:23|17127.98
13:20:24|17127.44
13:20:25|17127.19
13:20:26|17126.88
13:20:28|17127.15
13:20:29|17126.51
13:20:30|17126.92
13:20:32|17126.5
13:20:33|17126.5
13:20:34|17127.05
13:20:35|17128.34
13:20:36|17128.31
13:20:37|17128.31
13:20:38|17127.97
13:20:39|17128.62
13:20:40|17127.69
13:20:41|17127.27
13:20:43|17126.59
13:20:44|17127.7
13:20:44|17127.12
13:20:45|17127.13
13:20:47|17126.76
13:20:48|17126.75
13:20:49|17126.6
13:20:50|17127.13
13:20:51|17127.1
13:20:52|17126.79
13:20:54|17127.06
13:20:54|17127.75
13:20:55|17128.68
13:20:56|17128.22
13:20:58|17127.85
13:20:58|17128.93
13:21:00|17129.01
13:21:01|17129.64
13:21:02|17128.99
13:21:03|17129.59
13:21:03|17129.54
13:21:04|17129.78
13:21:06|17130.08
13:21:07|17130.65
13:21:07|17129.98
13:21:08|17129.65
13:21:10|17129.89
13:21:11|17129.67
13:21:11|17129.67
13:21:13|17129.8
13:21:14|17130.27
13:21:15|17131.09
13:21:16|17130.41
13:21:17|17130.86
13:21:18|17131.34
13:21:19|17130.42
13:21:20|17130.14
13:21:21|17131.75
13:21:22|17131.85
13:21:23|17133.3
13:21:24|17133.51
13:21:25|17133.48
13:21:26|17132.8
13:21:27|17134.42
13:21:29|17134.35
13:21:30|17133.5
13:21:31|17134.29
13:21:32|17133.89
13:21:33|17134.51
13:21:35|17133.72
13:21:36|17133.69
13:21:37|17133.98
13:21:38|17134.72
13:21:39|17134.72
13:21:40|17136.43
13:21:41|17135.45
13:21:42|17135.96
13:21:43|17136.81
13:21:44|17136.97
13:21:45|17137.3
13:21:46|17137.25
13:21:47|17138.87
13:21:48|17137.89
13:21:49|17138.29
13:21:51|17137.06
13:21:51|17136.29
13:21:53|17136.7
13:21:53|17136.67
13:21:54|17134.77
13:21:55|17134.35
13:21:57|17134.71
13:21:57|17134.38
13:21:59|17134.22
13:21:59|17134.42
13:22:00|17133.87
13:22:02|17134.61
13:22:03|17134.99
13:22:04|17134.97
13:22:05|17136.57
13:22:06|17136.54
13:22:07|17136.7
13:22:08|17137.71
13:22:09|17137.85
13:22:09|17137.91
13:22:10|17137.02
13:22:11|17137.11
13:22:13|17138.88
13:22:14|17138.49
13:22:15|17138.78
13:22:16|17138.44
13:22:17|17138.43
13:22:18|17139.52
13:22:19|17139.4
13:22:20|17138.46
13:22:22|17137.71
13:22:22|17139.46
13:22:24|17139.67
13:22:24|17138.17
13:22:25|17138.46
13:22:26|17138.54
13:22:28|17138.53
13:22:29|17137.63
13:22:30|17136.78
13:22:31|17136.
13:22:33|17134.89
13:22:33|17136.01
13:22:34|17133.78
13:22:35|17135.58
13:22:37|17135.12
13:22:38|17135.
13:22:39|17134.4
13:22:40|17134.07
13:22:41|17134.8
13:22:42|17134.9
13:22:43|17134.69
13:22:44|17135.2
13:22:45|17135.24
13:22:46|17135.24
13:22:47|17135.24
13:22:49|17134.42
13:22:50|17133.43
13:22:50|17134.6
13:22:51|17134.68
13:22:52|17134.21
13:22:54|17134.21
13:22:55|17135.64
13:22:56|17135.12
13:22:56|17137.5
13:22:58|17136.34
13:22:59|17136.65
13:23:00|17137.45
13:23:01|17137.28
13:23:02|17137.38
13:23:03|17137.65
13:23:05|17137.65
13:23:05|17136.66
13:23:06|17136.72
13:23:07|17136.27
13:23:08|17137.65
13:23:09|17139.17
13:23:10|17139.46
13:23:12|17137.84
13:23:13|17137.79
13:23:14|17137.67
13:23:15|17136.64
13:23:16|17136.37
13:23:16|17136.25
13:23:18|17137.1
13:23:19|17136.7
13:23:20|17135.98
13:23:21|17135.22
13:23:23|17133.32
13:23:23|17133.34
13:23:24|17132.72
13:23:25|17133.21
13:23:26|17133.83
13:23:27|17134.38
13:23:28|17133.65
13:23:29|17134.43
13:23:31|17133.06
13:23:32|17132.72
13:23:32|17131.62
13:23:34|17131.42
13:23:35|17131.58
13:23:36|17130.1
13:23:38|17130.81
13:23:38|17131.53
13:23:40|17132.6
13:23:41|17133.46
13:23:41|17133.95
13:23:43|17133.25
13:23:44|17133.84
13:23:44|17133.41
13:23:45|17133.85
13:23:47|17133.55
13:23:48|17133.51
13:23:49|17133.67
13:23:50|17133.76
13:23:51|17133.83
13:23:51|17133.84
13:23:53|17133.52
13:23:53|17133.69
13:23:55|17134.29
13:23:57|17133.81
13:23:57|17133.98
13:23:58|17134.2
13:24:00|17133.84
13:24:00|17134.33
13:24:03|17134.07
13:24:03|17133.63
13:24:04|17133.82
13:24:05|17133.34
13:24:06|17132.83
13:24:07|17131.58
13:24:08|17132.91
13:24:09|17132.16
13:24:10|17133.71
13:24:11|17132.59
13:24:12|17131.78
13:24:13|17133.01
13:24:14|17127.
13:24:15|17131.08
13:24:16|17130.18
13:24:17|17130.21
13:24:18|17130.04
13:24:19|17130.01
13:24:20|17131.32
13:24:21|17130.56
13:24:22|17130.86
13:24:23|17130.86
13:24:24|17131.17
13:24:25|17130.86
13:24:26|17131.98
13:24:27|17132.3
13:24:28|17132.36
13:24:29|17132.26
13:24:31|17131.85
13:24:33|17133.55
13:24:33|17134.34
13:24:35|17134.16
13:24:37|17133.2
13:24:37|17133.18
13:24:38|17133.18
13:24:39|17133.22
13:24:40|17133.47
13:24:41|17133.47
13:24:42|17133.19
13:24:43|17133.9
13:24:45|17133.52
13:24:46|17132.67
13:24:46|17133.42
13:24:47|17132.75
13:24:49|17132.74
13:24:50|17132.8
13:24:51|17133.12
13:24:52|17133.39
13:24:53|17132.45
13:24:54|17133.63
13:24:55|17132.92
13:24:55|17132.57
13:24:57|17132.63
13:24:58|17132.63
13:24:58|17132.12
13:25:00|17131.88
13:25:01|17131.72
13:25:02|17131.29
13:25:02|17131.87
13:25:04|17132.05
13:25:05|17132.01
13:25:06|17131.2
13:25:07|17131.2
13:25:08|17131.26
13:25:09|17132.11
13:25:10|17131.58
13:25:11|17131.64
13:25:12|17132.02
13:25:13|17132.02
13:25:14|17132.02
13:25:15|17133.4
13:25:16|17133.13
13:25:16|17133.16
13:25:18|17132.51
13:25:19|17133.69
13:25:20|17133.76
13:25:21|17133.78
13:25:22|17133.75
13:25:22|17133.72
13:25:24|17133.72
13:25:25|17133.91
13:25:26|17133.87
13:25:27|17134.94
13:25:28|17134.94
13:25:29|17134.55
13:25:30|17135.22
13:25:30|17135.2
13:25:33|17135.79
13:25:34|17136.46
13:25:35|17135.92
13:25:36|17136.05
13:25:38|17136.59
13:25:39|17136.55
13:25:41|17136.55
13:25:41|17138.
13:25:42|17137.09
13:25:43|17138.94
13:25:45|17137.32
13:25:46|17136.05
13:25:47|17137.2
13:25:48|17136.38
13:25:49|17137.83
13:25:49|17137.31
13:25:52|17138.01
13:25:52|17136.9
13:25:53|17136.57
13:25:54|17136.74
13:25:55|17138.17
13:25:56|17138.05
13:25:57|17138.16
13:25:58|17138.16
13:25:59|17138.44
13:26:00|17138.1
13:26:01|17138.16
13:26:02|17139.47
13:26:03|17140.
13:26:04|17138.77
13:26:06|17139.64
13:26:08|17138.64
13:26:08|17138.64
13:26:09|17138.88
13:26:10|17140.
13:26:11|17140.
13:26:12|17140.35
13:26:13|17139.85
13:26:14|17139.36
13:26:15|17139.41
13:26:16|17139.67
13:26:17|17139.55
13:26:18|17139.55
13:26:19|17142.55
13:26:20|17143.36
13:26:21|17143.23
13:26:22|17143.76
13:26:24|17143.79
13:26:24|17142.13
13:26:25|17143.34
13:26:26|17143.
13:26:27|17143.2
13:26:28|17142.53
13:26:29|17143.3
13:26:30|17142.68
13:26:31|17142.55
13:26:33|17142.15
13:26:35|17143.24
13:26:36|17143.23
13:26:36|17142.22
13:26:38|17145.
13:26:39|17142.89
13:26:40|17143.27
13:26:40|17142.03
13:26:42|17142.45
13:26:43|17142.47
13:26:43|17141.53
13:26:45|17142.55
13:26:45|17140.04
13:26:47|17139.28
13:26:47|17140.21
13:26:49|17139.52
13:26:51|17138.43
13:26:51|17138.05
13:26:52|17138.75
13:26:53|17138.97
13:26:54|17138.59
13:26:55|17139.44
13:26:56|17137.67
13:26:57|17137.78
13:26:58|17137.78
13:26:59|17138.41
13:27:00|17138.41
13:27:01|17138.53
13:27:02|17138.68
13:27:03|17137.91
13:27:04|17138.17
13:27:05|17137.92
13:27:06|17138.01
13:27:07|17138.71
13:27:08|17137.28
13:27:09|17137.46
13:27:10|17136.67
13:27:11|17137.18
13:27:13|17136.53
13:27:13|17137.27
13:27:14|17136.96
13:27:15|17137.59
13:27:16|17136.99
13:27:17|17137.71
13:27:18|17137.08
13:27:19|17138.09
13:27:20|17138.15
13:27:21|17135.76
13:27:22|17133.82
13:27:24|17134.93
13:27:24|17133.37
13:27:25|17133.6
13:27:26|17134.15
13:27:27|17134.02
13:27:29|17133.84
13:27:29|17132.78
13:27:30|17132.92
13:27:31|17133.19
13:27:32|17133.19
13:27:33|17133.34
13:27:35|17132.72
13:27:36|17133.56
13:27:38|17134.64
13:27:38|17134.36
13:27:39|17135.78
13:27:40|17135.78
13:27:42|17134.98
13:27:43|17135.21
13:27:45|17135.29
13:27:46|17136.84
13:27:47|17136.69
13:27:47|17136.11
13:27:48|17135.64
13:27:49|17136.07
13:27:51|17134.57
13:27:51|17134.41
13:27:53|17134.2
13:27:54|17134.72
13:27:55|17135.26
13:27:57|17135.98
13:27:57|17135.98
13:27:58|17136.4
13:28:00|17135.68
13:28:01|17136.34
13:28:02|17135.21
13:28:03|17135.17
13:28:05|17135.19
13:28:06|17134.4
13:28:07|17134.54
13:28:08|17135.82
13:28:08|17134.87
13:28:10|17135.87
13:28:10|17135.4
13:28:11|17133.99
13:28:13|17135.24
13:28:14|17135.72
13:28:14|17135.
13:28:15|17134.46
13:28:16|17134.36
13:28:17|17135.58
13:28:19|17136.04
13:28:20|17136.87
13:28:21|17136.97
13:28:22|17137.73
13:28:23|17137.61
13:28:24|17138.3
13:28:25|17138.14
13:28:26|17139.36
13:28:27|17139.3
13:28:28|17139.29
13:28:29|17139.9
13:28:30|17140.25
13:28:31|17139.14
13:28:32|17139.54
13:28:33|17137.31
13:28:34|17138.02
13:28:36|17136.62
13:28:37|17136.62
13:28:37|17136.57
13:28:38|17137.02
13:28:40|17136.19
13:28:41|17136.33
13:28:42|17136.57
13:28:43|17136.1
13:28:44|17136.88
13:28:45|17136.47
13:28:46|17137.02
13:28:47|17136.94
13:28:48|17135.33
13:28:49|17136.26
13:28:50|17136.69
13:28:52|17135.48
13:28:52|17136.18
13:28:53|17136.15
13:28:54|17136.66
13:28:55|17136.5
13:28:56|17137.18
13:28:58|17136.99
13:28:59|17137.84
13:29:00|17136.99
13:29:01|17137.91
13:29:02|17138.39
13:29:03|17139.08
13:29:04|17139.6
13:29:05|17140.16
13:29:06|17139.39
13:29:07|17139.43
13:29:08|17139.23
13:29:09|17137.68
13:29:10|17137.21
13:29:12|17138.56
13:29:13|17136.4
13:29:14|17135.46
13:29:15|17136.27
13:29:15|17136.51
13:29:16|17136.89
13:29:17|17137.46
13:29:18|17138.31
13:29:20|17136.92
13:29:20|17136.92
13:29:21|17137.42
13:29:23|17136.74
13:29:24|17137.43
13:29:25|17137.42
13:29:26|17137.3
13:29:26|17137.62
13:29:28|17137.85
13:29:29|17137.24
13:29:30|17136.95
13:29:31|17136.88
13:29:32|17137.02
13:29:33|17137.
13:29:34|17137.58
13:29:35|17136.53
13:29:37|17137.73
13:29:37|17137.93
13:29:39|17136.51
13:29:39|17136.94
13:29:41|17137.27
13:29:42|17137.02
13:29:43|17136.94
13:29:44|17134.51
13:29:46|17133.12
13:29:46|17133.38
13:29:47|17133.44
13:29:48|17132.8
13:29:49|17131.58
13:29:50|17132.66
13:29:51|17132.99
13:29:52|17130.57
13:29:54|17132.02
13:29:55|17133.62
13:29:56|17132.97
13:29:58|17131.03
13:29:59|17132.
13:29:59|17132.82
13:30:01|17133.2
13:30:02|17133.62
13:30:02|17132.97
13:30:03|17133.9
13:30:04|17127.88
13:30:06|17122.55
13:30:06|17111.68
13:30:07|17097.51
13:30:09|17100.74
13:30:10|17118.75
13:30:11|17128.38
13:30:11|17114.43
13:30:13|17119.55
13:30:14|17119.97
13:30:15|17118.26
13:30:16|17115.73
13:30:17|17114.18
13:30:18|17116.78
13:30:18|17123.97
13:30:20|17127.84
13:30:20|17123.19
13:30:22|17121.16
13:30:22|17121.47
13:30:24|17124.45
13:30:25|17129.48
13:30:26|17128.49
13:30:27|17126.61
13:30:28|17120.52
13:30:29|17123.71
13:30:29|17135.15
13:30:30|17171.6
13:30:32|17193.8
13:30:33|17208.24
13:30:34|17230.2
13:30:35|17260.07
13:30:35|17283.26
13:30:37|17288.68
13:30:39|17297.75
13:30:39|17270.29
13:30:41|17260.71
13:30:43|17249.71
13:30:43|17262.4
13:30:45|17252.68
13:30:46|17247.55
13:30:47|17247.44
13:30:49|17238.2
13:30:50|17232.12
13:30:52|17237.97
13:30:53|17240.35
13:30:54|17245.34
13:30:55|17250.17
13:30:56|17245.25
13:30:57|17255.12
13:30:58|17246.63
13:30:59|17233.41
13:31:00|17235.43
13:31:01|17237.47
13:31:02|17240.68
13:31:03|17230.94
13:31:04|17227.2
13:31:06|17223.2
13:31:07|17213.05
13:31:08|17197.25
13:31:08|17211.47
13:31:10|17218.9
13:31:11|17227.26
13:31:12|17227.06
13:31:13|17218.17
13:31:14|17223.29
13:31:15|17221.28
13:31:16|17217.06
13:31:17|17210.52
13:31:18|17204.38
13:31:19|17203.44
13:31:20|17201.94
13:31:21|17194.79
13:31:22|17192.8
13:31:23|17183.52
13:31:24|17185.6
13:31:25|17194.49
13:31:26|17209.14
13:31:27|17214.27
13:31:28|17216.67
13:31:29|17216.37
13:31:31|17219.74
13:31:31|17218.04
13:31:32|17213.25
13:31:34|17211.63
13:31:34|17204.12
13:31:35|17211.11
13:31:37|17206.65
13:31:37|17201.49
13:31:39|17203.14
13:31:40|17196.86
13:31:41|17196.74
13:31:42|17190.67
13:31:43|17184.37
13:31:45|17193.39
13:31:46|17192.5
13:31:46|17195.68
13:31:48|17199.07
13:31:49|17201.28
13:31:50|17210.55
13:31:51|17201.81
13:31:52|17206.82
13:31:53|17204.01
13:31:54|17212.34
13:31:55|17208.67
13:31:56|17207.53
13:31:57|17210.47
13:31:58|17201.24
13:31:59|17206.62
13:32:00|17212.
13:32:01|17207.88
13:32:02|17209.98
13:32:03|17207.37
13:32:04|17203.45
13:32:05|17195.38
13:32:07|17190.
13:32:08|17191.58
13:32:09|17189.03
13:32:10|17191.69
13:32:11|17195.26
13:32:12|17199.56
13:32:13|17201.21
13:32:15|17192.49
13:32:16|17190.9
13:32:16|17190.61
13:32:18|17188.12
13:32:19|17188.75
13:32:19|17188.53
13:32:21|17187.99
13:32:22|17185.41
13:32:23|17185.63
13:32:24|17186.72
13:32:25|17183.58
13:32:26|17176.97
13:32:27|17174.07
13:32:28|17173.25
13:32:29|17178.1
13:32:30|17181.47
13:32:31|17186.15
13:32:32|17184.85
13:32:33|17181.86
13:32:34|17177.28
13:32:35|17177.08
13:32:36|17176.83
13:32:37|17171.
13:32:38|17172.06
13:32:40|17165.21
13:32:41|17164.08
13:32:42|17161.27
13:32:42|17157.68
13:32:44|17159.
13:32:45|17162.54
13:32:46|17159.01
13:32:47|17157.63
13:32:48|17160.12
13:32:48|17160.51
13:32:50|17169.41
13:32:51|17171.4
13:32:52|17175.53
13:32:53|17176.31
13:32:54|17180.63
13:32:55|17182.98
13:32:56|17182.44
13:32:57|17186.08
13:32:58|17192.26
13:32:59|17193.6
13:33:00|17194.98
13:33:02|17191.61
13:33:03|17194.51
13:33:04|17193.
13:33:04|17193.31
13:33:05|17199.46
13:33:07|17199.76
13:33:08|17205.48
13:33:09|17200.93
13:33:10|17199.87
13:33:11|17201.98
13:33:12|17203.88
13:33:13|17206.85
13:33:14|17206.9
13:33:15|17210.06
13:33:16|17207.7
13:33:17|17210.49
13:33:18|17213.62
13:33:19|17210.34
13:33:20|17213.33
13:33:21|17213.27
13:33:22|17210.93
13:33:23|17208.54
13:33:23|17212.76
13:33:25|17213.33
13:33:26|17209.24
13:33:27|17215.2
13:33:27|17215.72
13:33:29|17215.56
13:33:30|17219.35
13:33:31|17212.94
13:33:32|17219.93
13:33:33|17220.36
13:33:34|17222.11
13:33:35|17222.56
13:33:35|17228.47
13:33:36|17224.66
13:33:38|17231.1
13:33:39|17232.41
13:33:40|17224.83
13:33:42|17232.72
13:33:42|17231.86
13:33:45|17216.99
13:33:46|17219.44
13:33:47|17220.88
13:33:48|17222.44
13:33:48|17224.84
13:33:50|17222.1
13:33:51|17227.57
13:33:51|17224.43
13:33:53|17223.11
13:33:54|17224.85
13:33:55|17223.33
13:33:56|17226.19
13:33:57|17222.23
13:33:57|17224.98
13:33:59|17223.54
13:33:59|17223.74
13:34:00|17223.43
13:34:02|17219.52
13:34:03|17221.15
13:34:05|17218.4
13:34:05|17217.18
13:34:06|17218.05
13:34:07|17215.95
13:34:08|17217.42
13:34:09|17221.45
13:34:11|17225.93
13:34:12|17225.26
13:34:13|17231.25
13:34:14|17226.01
13:34:15|17222.83
13:34:16|17223.01
13:34:16|17218.73
13:34:17|17217.64
13:34:18|17218.28
13:34:20|17218.16
13:34:20|17219.39
13:34:21|17221.42
13:34:23|17219.36
13:34:24|17219.45
13:34:25|17217.2
13:34:26|17219.09
13:34:27|17218.27
13:34:27|17220.24
13:34:29|17221.88
13:34:30|17224.94
13:34:31|17223.73
13:34:32|17224.
13:34:33|17222.7
13:34:34|17223.61
13:34:35|17220.95
13:34:36|17220.06
13:34:37|17218.56
13:34:38|17217.34
13:34:39|17217.94
13:34:39|17217.17
13:34:41|17213.15
13:34:42|17210.72
13:34:43|17211.11
13:34:45|17213.27
13:34:45|17208.94
13:34:47|17212.08
13:34:47|17209.63
13:34:48|17209.34
13:34:51|17206.45
13:34:51|17203.75
13:34:52|17202.18
13:34:53|17203.48
13:34:54|17205.9
13:34:55|17206.72
13:34:56|17209.65
13:34:57|17208.
13:34:58|17209.23
13:34:59|17210.32
13:35:00|17212.36
13:35:01|17214.11
13:35:03|17214.06
13:35:04|17213.25
13:35:05|17211.39
13:35:06|17207.59
13:35:07|17206.78
13:35:09|17203.83
13:35:09|17206.26
13:35:10|17203.15
13:35:11|17205.96
13:35:12|17205.45
13:35:13|17202.91
13:35:14|17201.76
13:35:15|17198.28
13:35:16|17196.89
13:35:17|17192.21
13:35:18|17195.3
13:35:19|17195.65
13:35:20|17192.61
13:35:21|17189.23
13:35:22|17191.55
13:35:23|17186.42
13:35:24|17186.11
13:35:25|17185.71
13:35:26|17183.51
13:35:27|17182.6
13:35:28|17181.6
13:35:29|17181.93
13:35:30|17180.
13:35:31|17181.31
13:35:32|17183.72
13:35:33|17177.58
13:35:34|17177.19
13:35:35|17176.29
13:35:36|17179.02
13:35:37|17183.22
13:35:38|17186.17
13:35:39|17190.11
13:35:40|17188.87
13:35:42|17185.52
13:35:44|17185.1
13:35:45|17180.62
13:35:46|17182.03
13:35:47|17181.57
13:35:49|17177.99
13:35:49|17176.
13:35:51|17178.31
13:35:52|17176.97
13:35:52|17178.73
13:35:54|17176.15
13:35:55|17181.83
13:35:55|17181.09
13:35:57|17177.22
13:35:57|17177.44
13:35:59|17178.13
13:35:59|17175.9
13:36:01|17177.08
13:36:02|17177.76
13:36:03|17177.41
13:36:04|17175.66
13:36:05|17171.37
13:36:06|17174.12
13:36:08|17171.72
13:36:09|17173.39
13:36:10|17176.58
13:36:11|17183.42
13:36:11|17176.66
13:36:13|17177.39
13:36:13|17173.17
13:36:14|17173.78
13:36:16|17173.99
13:36:17|17169.62
13:36:17|17166.68
13:36:19|17167.79
13:36:20|17168.14
13:36:21|17164.49
13:36:22|17161.78
13:36:23|17162.61
13:36:24|17158.29
13:36:26|17156.98
13:36:27|17153.39
13:36:28|17150.
13:36:28|17155.02
13:36:30|17157.86
13:36:31|17156.43
13:36:31|17157.55
13:36:33|17163.32
13:36:34|17167.19
13:36:35|17166.11
13:36:36|17167.47
13:36:37|17167.49
13:36:38|17165.26
13:36:38|17163.19
13:36:39|17162.93
13:36:41|17159.54
13:36:42|17158.46
13:36:44|17159.05
13:36:44|17161.59
13:36:45|17160.93
13:36:46|17160.25
13:36:47|17159.36
13:36:48|17161.21
13:36:50|17160.93
13:36:51|17160.72
13:36:53|17159.84
13:36:53|17160.55
13:36:54|17159.29
13:36:55|17159.
13:36:56|17160.66
13:36:58|17160.17
13:36:59|17158.75
13:36:59|17160.7
13:37:01|17157.41
13:37:02|17157.81
13:37:03|17153.74
13:37:04|17155.12
13:37:05|17151.05
13:37:06|17152.89
13:37:07|17149.86
13:37:07|17149.38
13:37:09|17149.13
13:37:10|17145.14
13:37:11|17139.71
13:37:12|17135.26
13:37:13|17134.91
13:37:13|17134.95
13:37:14|17138.64
13:37:16|17135.26
13:37:17|17140.49
13:37:18|17141.73
13:37:18|17142.42
13:37:19|17146.17
13:37:21|17143.7
13:37:21|17141.57
13:37:23|17142.55
13:37:24|17142.5
13:37:24|17145.9
13:37:26|17144.48
13:37:27|17147.48
13:37:28|17146.71
13:37:29|17146.29
13:37:29|17147.5
13:37:31|17148.96
13:37:32|17149.06
13:37:33|17150.3
13:37:34|17151.46
13:37:35|17152.95
13:37:36|17153.92
13:37:37|17157.96
13:37:38|17157.25
13:37:39|17157.02
13:37:39|17159.71
13:37:41|17160.09
13:37:42|17159.57
13:37:43|17161.57
13:37:45|17159.2
13:37:46|17160.24
13:37:47|17160.32
13:37:48|17157.11
13:37:49|17159.06
13:37:50|17160.6
13:37:52|17161.87
13:37:52|17161.3
13:37:53|17165.64
13:37:54|17171.42
13:37:55|17167.36
13:37:56|17164.62
13:37:57|17163.19
13:37:58|17164.72
13:37:59|17160.41
13:38:00|17163.97
13:38:01|17165.5
13:38:02|17165.
13:38:03|17168.16
13:38:04|17169.29
13:38:06|17170.84
13:38:07|17175.74
13:38:08|17176.6
13:38:09|17179.23
13:38:10|17177.98
13:38:11|17175.
13:38:12|17175.02
13:38:13|17174.66
13:38:14|17174.73
13:38:15|17178.23
13:38:16|17178.7
13:38:17|17176.45
13:38:19|17175.21
13:38:19|17178.07
13:38:20|17177.43
13:38:21|17175.46
13:38:22|17173.82
13:38:23|17173.58
13:38:24|17169.79
13:38:25|17170.
13:38:26|17171.09
13:38:27|17172.34
13:38:28|17175.1
13:38:29|17176.79
13:38:30|17178.45
13:38:31|17174.14
13:38:32|17172.84
13:38:33|17173.68
13:38:34|17173.45
13:38:35|17175.31
13:38:36|17174.73
13:38:37|17175.24
13:38:38|17178.7
13:38:39|17179.05
13:38:40|17178.04
13:38:41|17180.89
13:38:42|17181.69
13:38:43|17182.67
13:38:45|17182.5
13:38:45|17182.09
13:38:48|17180.96
13:38:48|17181.62
13:38:50|17182.63
13:38:51|17183.16
13:38:52|17181.66
13:38:53|17178.26
13:38:54|17178.15
13:38:55|17181.24
13:38:56|17183.25
13:38:56|17183.67
13:38:57|17178.78
13:38:58|17178.81
13:39:00|17177.39
13:39:01|17175.13
13:39:02|17175.49
13:39:04|17174.61
13:39:04|17173.21
13:39:05|17175.65
13:39:06|17173.79
13:39:08|17174.27
13:39:09|17171.25
13:39:10|17170.45
13:39:11|17174.4
13:39:12|17170.
13:39:12|17175.4
13:39:13|17174.2
13:39:15|17176.99
13:39:16|17175.92
13:39:17|17174.47
13:39:18|17173.42
13:39:18|17172.49
13:39:19|17173.23
13:39:20|17172.42
13:39:22|17174.15
13:39:23|17173.81
13:39:24|17178.37
13:39:24|17177.59
13:39:26|17180.25
13:39:27|17179.19
13:39:27|17177.35
13:39:29|17179.5
13:39:30|17180.49
13:39:31|17178.47
13:39:32|17179.17
13:39:33|17175.02
13:39:34|17176.06
13:39:35|17178.51
13:39:36|17179.87
13:39:37|17181.65
13:39:38|17182.26
13:39:39|17182.6
13:39:40|17184.29
13:39:41|17187.62
13:39:41|17186.08
13:39:43|17188.27
13:39:44|17189.81
13:39:45|17187.94
13:39:47|17189.25
13:39:48|17187.52
13:39:49|17185.77
13:39:49|17190.
13:39:52|17190.12
13:39:52|17188.75
13:39:54|17188.83
13:39:54|17188.92
13:39:55|17189.96
13:39:56|17191.34
13:39:57|17190.12
13:39:58|17190.35
13:39:59|17191.8
13:40:00|17193.17
13:40:01|17191.88
13:40:02|17193.94
13:40:03|17192.36
13:40:05|17191.94
13:40:05|17191.76
13:40:06|17189.78
13:40:08|17186.71
13:40:10|17185.69
13:40:11|17185.64
13:40:11|17187.91
13:40:13|17185.83
13:40:13|17188.65
13:40:15|17188.87
13:40:15|17189.11
13:40:17|17189.95
13:40:18|17186.59
13:40:18|17191.21
13:40:19|17193.64
13:40:20|17192.5
13:40:21|17193.52
13:40:23|17194.17
13:40:24|17189.86
13:40:24|17188.65
13:40:25|17187.12
13:40:26|17184.49
13:40:27|17184.62
13:40:29|17181.43
13:40:29|17181.79
13:40:31|17181.46
13:40:32|17183.63
13:40:32|17180.8
13:40:34|17182.13
13:40:35|17181.21
13:40:35|17184.2
13:40:37|17182.85
13:40:38|17180.02
13:40:39|17180.65
13:40:40|17178.92
13:40:41|17178.94
13:40:42|17179.24
13:40:43|17178.77
13:40:43|17178.32
13:40:44|17178.89
13:40:45|17178.71
13:40:46|17178.14
13:40:48|17176.51
13:40:49|17175.09
13:40:50|17176.36
13:40:51|17179.63
13:40:52|17176.05
13:40:54|17175.72
13:40:55|17176.51
13:40:57|17176.15
13:40:58|17176.22
13:40:59|17178.2
13:41:00|17177.89
13:41:01|17175.84
13:41:02|17176.65
13:41:03|17175.83
13:41:04|17175.81
13:41:05|17175.86
13:41:06|17174.22
13:41:07|17175.25
13:41:08|17178.52
13:41:10|17175.55
13:41:11|17178.27
13:41:12|17176.54
13:41:13|17174.91
13:41:14|17181.57
13:41:15|17180.32
13:41:16|17182.25
13:41:17|17179.35
13:41:17|17175.8
13:41:19|17176.47
13:41:20|17178.67
13:41:20|17177.8
13:41:22|17176.78
13:41:23|17173.96
13:41:24|17174.57
13:41:25|17173.17
13:41:26|17173.21
13:41:26|17173.44
13:41:27|17172.71
13:41:28|17172.48
13:41:29|17172.76
13:41:31|17174.31
13:41:32|17172.11
13:41:32|17172.29
13:41:34|17172.41
13:41:34|17171.44
13:41:36|17171.48
13:41:37|17174.9
13:41:38|17172.53
13:41:39|17172.64
13:41:40|17171.21
13:41:40|17173.74
13:41:41|17173.9
13:41:43|17173.54
13:41:44|17173.32
13:41:45|17172.54
13:41:46|17170.49
13:41:47|17171.73
13:41:47|17176.47
13:41:49|17175.22
13:41:50|17171.
13:41:52|17171.28
13:41:52|17172.55
13:41:54|17175.68
13:41:55|17177.04
13:41:57|17175.43
13:41:58|17178.28
13:41:59|17176.88
13:42:00|17177.61
13:42:02|17172.78
13:42:03|17176.49
13:42:04|17177.
13:42:05|17177.44
13:42:06|17175.33
13:42:07|17175.49
13:42:08|17173.77
13:42:09|17173.22
13:42:10|17172.16
13:42:11|17170.36
13:42:12|17167.32
13:42:13|17166.28
13:42:15|17165.57
13:42:15|17164.81
13:42:17|17167.42
13:42:18|17165.8
13:42:19|17164.82
13:42:19|17165.28
13:42:21|17162.6
13:42:22|17163.44
13:42:23|17160.88
13:42:24|17161.1
13:42:25|17159.4
13:42:26|17160.06
13:42:27|17159.83
13:42:28|17157.18
13:42:29|17156.59
13:42:30|17156.23
13:42:31|17155.85
13:42:32|17156.61
13:42:33|17155.68
13:42:34|17155.92
13:42:35|17150.5
13:42:36|17151.42
13:42:37|17149.95
13:42:38|17147.77
13:42:39|17147.18
13:42:40|17150.87
13:42:42|17156.31
13:42:42|17152.77
13:42:43|17153.2
13:42:45|17150.96
13:42:46|17151.28
13:42:47|17152.07
13:42:48|17151.64
13:42:50|17155.02
13:42:51|17153.24
13:42:52|17152.37
13:42:53|17151.32
13:42:54|17153.72
13:42:56|17150.
13:42:57|17148.08
13:42:58|17149.02
13:42:59|17149.75
13:43:00|17149.54
13:43:01|17149.15
13:43:03|17150.79
13:43:04|17151.48
13:43:05|17154.68
13:43:07|17152.25
13:43:08|17150.79
13:43:09|17148.95
13:43:09|17147.28
13:43:11|17149.18
13:43:12|17152.41
13:43:13|17150.46
13:43:14|17145.97
13:43:15|17145.49
13:43:16|17144.72
13:43:17|17142.
13:43:17|17144.84
13:43:18|17143.19
13:43:20|17144.27
13:43:21|17144.51
13:43:22|17143.06
13:43:23|17143.99
13:43:24|17143.21
13:43:25|17144.41
13:43:26|17146.18
13:43:27|17146.16
13:43:28|17146.18
13:43:29|17143.88
13:43:30|17143.94
13:43:31|17145.73
13:43:32|17147.78
13:43:33|17145.12
13:43:34|17144.56
13:43:36|17141.19
13:43:36|17141.79
13:43:37|17142.68
13:43:38|17142.91
13:43:39|17142.47
13:43:41|17142.55
13:43:42|17147.43
13:43:43|17147.17
13:43:44|17146.41
13:43:45|17143.68
13:43:46|17141.69
13:43:47|17141.49
13:43:49|17144.98
13:43:50|17143.09
13:43:50|17145.19
13:43:52|17140.01
13:43:54|17143.31
13:43:55|17141.14
13:43:56|17137.04
13:43:57|17136.41
13:43:58|17135.82
13:43:59|17133.09
13:44:00|17132.71
13:44:01|17126.1
13:44:02|17128.62
13:44:03|17128.73
13:44:04|17130.63
13:44:05|17133.5
13:44:07|17131.04
13:44:07|17129.79
13:44:09|17130.51
13:44:10|17131.19
13:44:11|17130.44
13:44:11|17132.7
13:44:13|17132.36
13:44:14|17133.11
13:44:14|17133.51
13:44:16|17137.34
13:44:17|17136.36
13:44:18|17134.49
13:44:18|17134.
13:44:20|17131.72
13:44:21|17130.85
13:44:21|17134.02
13:44:23|17132.16
13:44:24|17131.82
13:44:24|17131.33
13:44:25|17131.07
13:44:27|17130.88
13:44:27|17128.02
13:44:29|17129.2
13:44:30|17128.68
13:44:31|17131.05
13:44:32|17129.97
13:44:33|17130.85
13:44:34|17127.47
13:44:35|17133.24
13:44:36|17133.32
13:44:37|17132.65
13:44:38|17133.27
13:44:39|17136.83
13:44:40|17138.75
13:44:41|17138.67
13:44:42|17139.48
13:44:43|17138.19
13:44:44|17147.48
13:44:45|17145.67
13:44:46|17144.48
13:44:47|17144.86
13:44:48|17148.24
13:44:49|17147.38
13:44:50|17144.4
13:44:52|17141.72
13:44:53|17139.81
13:44:54|17140.
13:44:54|17136.52
13:44:56|17136.63
13:44:58|17137.18
13:44:58|17133.93
13:45:00|17134.41
13:45:00|17136.71
13:45:02|17134.6
13:45:04|17132.
13:45:04|17130.73
13:45:06|17126.28
13:45:07|17122.2
13:45:07|17124.82
13:45:09|17124.53
13:45:10|17126.5
13:45:11|17126.78
13:45:12|17125.32
13:45:14|17120.44
13:45:14|17119.82
13:45:15|17116.63
13:45:16|17118.15
13:45:18|17113.62
13:45:19|17113.82
13:45:19|17112.6
13:45:20|17111.58
13:45:22|17106.85
13:45:23|17105.99
13:45:23|17103.89
13:45:24|17103.61
13:45:26|17102.13
13:45:26|17094.52
13:45:27|17094.53
13:45:28|17101.61
13:45:30|17101.52
13:45:30|17094.56
13:45:31|17094.05
13:45:32|17095.52
13:45:33|17098.23
13:45:34|17090.
13:45:36|17089.16
13:45:36|17087.82
13:45:37|17087.34
13:45:39|17081.81
13:45:40|17076.71
13:45:40|17076.48
13:45:41|17071.2
13:45:42|17071.9
13:45:43|17067.88
13:45:44|17078.36
13:45:45|17071.9
13:45:46|17072.34
13:45:48|17068.22
13:45:49|17066.5
13:45:50|17063.08
13:45:51|17068.11
13:45:52|17061.01
13:45:54|17064.36
13:45:55|17065.32
13:45:56|17066.07
13:45:57|17075.78
13:45:59|17077.36
13:46:01|17081.53
13:46:01|17085.02
13:46:02|17086.93
13:46:03|17085.16
13:46:04|17080.69
13:46:06|17078.27
13:46:07|17081.99
13:46:08|17072.98
13:46:08|17072.65
13:46:09|17072.5
13:46:10|17068.97
13:46:12|17067.13
13:46:12|17066.79
13:46:14|17068.92
13:46:15|17063.85
13:46:16|17056.67
13:46:18|17054.59
13:46:18|17052.39
13:46:19|17049.72
13:46:20|17041.75
13:46:21|17023.69
13:46:22|17039.26
13:46:24|17022.
13:46:24|17017.65
13:46:26|17021.99
13:46:27|17029.21
13:46:28|17035.06
13:46:29|17045.92
13:46:30|17044.3
13:46:30|17047.63
13:46:32|17047.73
13:46:33|17043.6
13:46:34|17039.53
13:46:35|17034.85
13:46:36|17034.12
13:46:37|17027.17
13:46:37|17031.6
13:46:39|17025.52
13:46:40|17020.68
13:46:41|17022.08
13:46:41|17026.09
13:46:43|17026.8
13:46:44|17032.42
13:46:45|17037.53
13:46:46|17037.46
13:46:46|17041.31
13:46:48|17041.91
13:46:49|17039.19
13:46:50|17042.67
13:46:51|17041.21
13:46:52|17033.91
13:46:54|17035.48
13:46:55|17032.16
13:46:56|17032.43
13:46:57|17030.14
13:46:58|17027.15
13:46:59|17029.82
13:47:00|17034.3
13:47:01|17038.95
13:47:03|17048.07
13:47:04|17055.05
13:47:05|17055.36
13:47:06|17060.31
13:47:07|17058.18
13:47:08|17056.06
13:47:10|17057.37
13:47:12|17060.12
13:47:12|17060.11
13:47:13|17063.69
13:47:14|17055.59
13:47:15|17060.75
13:47:16|17065.41
13:47:17|17063.52
13:47:18|17059.43
13:47:19|17058.14
13:47:20|17058.28
13:47:21|17051.76
13:47:22|17049.81
13:47:23|17050.32
13:47:24|17055.52
13:47:25|17058.22
13:47:26|17060.01
13:47:27|17059.49
13:47:28|17061.28
13:47:29|17065.1
13:47:30|17057.92
13:47:31|17058.19
13:47:32|17058.67
13:47:33|17057.66
13:47:34|17063.23
13:47:35|17064.76
13:47:36|17066.15
13:47:37|17063.79
13:47:38|17065.16
13:47:39|17061.85
13:47:40|17062.13
13:47:41|17061.34
13:47:42|17063.74
13:47:43|17064.06
13:47:44|17064.06
13:47:45|17067.54
13:47:46|17065.23
13:47:47|17065.62
13:47:48|17065.67
13:47:49|17068.87
13:47:50|17067.4
13:47:51|17063.92
13:47:53|17064.62
13:47:55|17067.31
13:47:55|17067.07
13:47:57|17063.1
13:47:59|17064.88
13:47:59|17067.28
13:48:00|17065.12
13:48:01|17063.59
13:48:02|17059.78
13:48:03|17060.97
13:48:04|17057.11
13:48:05|17053.75
13:48:06|17051.39
13:48:07|17046.17
13:48:08|17043.73
13:48:10|17037.83
13:48:10|17034.6
13:48:11|17033.82
13:48:12|17035.35
13:48:13|17040.58
13:48:14|17038.15
13:48:15|17030.68
13:48:16|17038.23
13:48:17|17040.63
13:48:18|17034.61
13:48:20|17034.41
13:48:20|17032.08
13:48:21|17037.45
13:48:22|17035.73
13:48:23|17040.1
13:48:25|17039.02
13:48:26|17039.54
13:48:27|17045.21
13:48:28|17047.26
13:48:29|17048.8
13:48:31|17038.8
13:48:31|17033.
13:48:33|17033.58
13:48:34|17022.81
13:48:34|17025.77
13:48:35|17028.73
13:48:37|17034.61
13:48:37|17038.32
13:48:38|17040.7
13:48:39|17040.05
13:48:40|17038.07
13:48:41|17040.06
13:48:42|17040.21
13:48:43|17038.09
13:48:45|17040.38
13:48:45|17045.74
13:48:46|17044.28
13:48:47|17044.75
13:48:48|17046.59
13:48:49|17044.48
13:48:50|17047.11
13:48:51|17041.67
13:48:53|17038.57
13:48:53|17042.18
13:48:55|17044.35
13:48:56|17042.46
13:48:57|17044.24
13:48:58|17048.99
13:48:59|17051.99
13:49:01|17050.65
13:49:02|17047.64
13:49:03|17050.08
13:49:04|17052.78
13:49:05|17052.88
13:49:06|17052.34
13:49:08|17053.98
13:49:08|17054.63
13:49:10|17053.26
13:49:11|17052.24
13:49:12|17055.11
13:49:14|17053.06
13:49:14|17046.25
13:49:16|17046.21
13:49:17|17041.07
13:49:18|17041.3
13:49:18|17039.16
13:49:20|17042.6
13:49:21|17039.6
13:49:22|17039.23
13:49:23|17043.95
13:49:25|17042.27
13:49:25|17045.22
13:49:27|17048.67
13:49:27|17049.84
13:49:28|17049.07
13:49:29|17046.01
13:49:30|17044.
13:49:31|17043.19
13:49:33|17040.
13:49:34|17041.07
13:49:35|17042.07
13:49:36|17038.62
13:49:37|17035.14
13:49:38|17036.69
13:49:39|17036.05
13:49:40|17034.85
13:49:41|17029.41
13:49:42|17030.
13:49:43|17026.92
13:49:44|17025.48
13:49:45|17029.17
13:49:46|17029.23
13:49:47|17027.81
13:49:49|17032.61
13:49:50|17030.93
13:49:50|17030.19
13:49:52|17028.19
13:49:52|17025.58
13:49:53|17025.42
13:49:55|17026.5
13:49:56|17020.
13:49:57|17025.04
13:49:59|17018.04
13:50:00|17018.04
13:50:01|17011.49
13:50:02|17010.04
13:50:03|17000.59
13:50:05|16991.66
13:50:06|16982.19
13:50:07|16987.54
13:50:08|16993.58
13:50:09|16991.4
13:50:10|16993.49
13:50:11|16996.26
13:50:12|16998.65
13:50:13|17006.42
13:50:14|17004.01
13:50:15|17008.35
13:50:16|17007.99
13:50:17|17010.38
13:50:19|17014.45
13:50:20|17021.05
13:50:21|17021.11
13:50:22|17018.7
13:50:22|17022.06
13:50:23|17024.7
13:50:25|17023.29
13:50:25|17017.29
13:50:26|17009.55
13:50:28|17013.67
13:50:29|17013.85
13:50:30|17012.31
13:50:31|17018.55
13:50:33|17011.18
13:50:34|17010.17
13:50:35|17010.44
13:50:35|17009.97
13:50:37|17017.87
13:50:38|17020.62
13:50:39|17021.8
13:50:39|17019.22
13:50:40|17017.4
13:50:41|17016.52
13:50:43|17011.53
13:50:43|17015.77
13:50:44|17016.58
13:50:45|17018.
13:50:46|17021.85
13:50:48|17020.53
13:50:48|17018.59
13:50:49|17027.75
13:50:50|17023.73
13:50:51|17022.12
13:50:52|17025.56
13:50:53|17025.41
13:50:55|17022.69
13:50:56|17028.25
13:50:58|17030.85
13:50:59|17028.42
13:51:01|17031.55
13:51:02|17037.28
13:51:04|17032.46
13:51:05|17035.73
13:51:06|17037.69
13:51:07|17033.85
13:51:08|17035.73
13:51:09|17034.99
13:51:11|17038.93
13:51:12|17041.56
13:51:13|17039.04
13:51:14|17035.6
13:51:15|17036.35
13:51:16|17037.85
13:51:18|17035.17
13:51:19|17031.01
13:51:19|17028.82
13:51:20|17023.81
13:51:21|17023.52
13:51:22|17026.42
13:51:24|17031.7
13:51:25|17033.99
13:51:25|17030.34
13:51:26|17034.68
13:51:28|17034.89
13:51:28|17029.04
13:51:29|17033.35
13:51:30|17037.59
13:51:31|17034.54
13:51:33|17036.94
13:51:33|17035.18
13:51:35|17037.44
13:51:35|17043.
13:51:36|17045.35
13:51:37|17046.31
13:51:38|17046.08
13:51:40|17046.34
13:51:41|17040.75
13:51:42|17042.98
13:51:43|17046.69
13:51:44|17050.12
13:51:45|17051.83
13:51:46|17046.04
13:51:47|17042.88
13:51:48|17042.68
13:51:49|17038.59
13:51:50|17035.84
13:51:52|17039.2
13:51:53|17039.96
13:51:53|17041.06
13:51:55|17042.
13:51:56|17039.77
13:51:56|17034.51
13:51:58|17035.01
13:52:00|17040.71
13:52:01|17037.94
13:52:03|17030.71
13:52:04|17035.85
13:52:06|17031.09
13:52:07|17026.36
13:52:07|17030.93
13:52:09|17028.18
13:52:10|17023.92
13:52:11|17025.06
13:52:12|17021.82
13:52:13|17026.6
13:52:13|17027.31
13:52:15|17030.77
13:52:15|17033.67
13:52:17|17032.3
13:52:18|17036.94
13:52:18|17034.21
13:52:20|17032.21
13:52:21|17030.84
13:52:22|17033.47
13:52:23|17037.14
13:52:24|17036.25
13:52:25|17034.15
13:52:26|17036.33
13:52:27|17036.55
13:52:28|17036.7
13:52:29|17037.49
13:52:30|17039.88
13:52:31|17038.27
13:52:32|17038.33
13:52:33|17038.12
13:52:35|17040.19
13:52:36|17039.54
13:52:36|17043.7
13:52:37|17042.18
13:52:38|17041.31
13:52:39|17039.75
13:52:40|17037.46
13:52:41|17039.22
13:52:43|17038.95
13:52:43|17044.02
13:52:45|17046.37
13:52:45|17045.97
13:52:46|17045.69
13:52:47|17047.25
13:52:48|17051.72
13:52:49|17055.16
13:52:51|17053.61
13:52:52|17054.14
13:52:52|17053.06
13:52:54|17052.31
13:52:54|17049.
13:52:55|17052.75
13:52:57|17049.45
13:52:57|17050.44
13:52:59|17053.68
13:53:01|17052.17
13:53:02|17042.18
13:53:03|17040.01
13:53:05|17041.2
13:53:06|17043.96
13:53:07|17042.1
13:53:09|17045.
13:53:10|17042.51
13:53:11|17042.21
13:53:12|17043.08
13:53:13|17047.18
13:53:14|17050.57
13:53:16|17054.6
13:53:17|17054.44
13:53:18|17054.66
13:53:19|17055.71
13:53:19|17055.25
13:53:21|17053.66
13:53:21|17054.17
13:53:23|17056.63
13:53:23|17056.88
13:53:25|17056.51
13:53:26|17051.83
13:53:26|17052.69
13:53:28|17052.63
13:53:28|17055.45
13:53:30|17051.04
13:53:30|17048.61
13:53:32|17049.3
13:53:32|17045.68
13:53:34|17046.83
13:53:35|17048.51
13:53:36|17048.47
13:53:36|17047.39
13:53:37|17047.31
13:53:39|17051.9
13:53:40|17052.93
13:53:40|17054.84
13:53:42|17053.59
13:53:43|17054.72
13:53:44|17055.81
13:53:44|17053.64
13:53:46|17054.49
13:53:47|17051.35
13:53:48|17051.12
13:53:48|17046.98
13:53:49|17045.09
13:53:51|17042.96
13:53:51|17045.13
13:53:53|17047.74
13:53:54|17048.54
13:53:55|17048.46
13:53:56|17048.26
13:53:57|17045.8
13:53:58|17046.74
13:53:59|17045.98
13:54:00|17048.
13:54:02|17047.97
13:54:03|17048.64
13:54:04|17051.35
13:54:06|17049.35
13:54:07|17048.49
13:54:08|17045.68
13:54:09|17049.63
13:54:11|17054.17
13:54:11|17054.74
13:54:12|17050.69
13:54:14|17054.23
13:54:15|17054.53
13:54:16|17058.
13:54:17|17056.16
13:54:18|17057.26
13:54:19|17060.83
13:54:20|17057.04
13:54:21|17056.38
13:54:23|17058.94
13:54:24|17059.
13:54:25|17057.41
13:54:25|17060.01
13:54:26|17057.
13:54:27|17057.42
13:54:29|17059.23
13:54:30|17060.99
13:54:30|17060.
13:54:31|17059.13
13:54:32|17055.99
13:54:34|17059.43
13:54:34|17062.42
13:54:35|17062.5
13:54:37|17065.58
13:54:37|17062.77
13:54:38|17064.44
13:54:40|17065.02
13:54:41|17065.04
13:54:42|17065.22
13:54:43|17063.49
13:54:44|17064.12
13:54:44|17065.48
13:54:46|17065.78
13:54:47|17066.09
13:54:48|17065.47
13:54:49|17063.55
13:54:49|17058.57
13:54:51|17058.12
13:54:53|17065.5
13:54:53|17064.57
13:54:54|17062.76
13:54:55|17062.87
13:54:56|17061.03
13:54:57|17062.03
13:54:58|17060.46
13:54:59|17060.58
13:55:01|17057.38
13:55:03|17057.56
13:55:04|17055.33
13:55:06|17049.67
13:55:06|17051.07
13:55:07|17049.42
13:55:08|17053.39
13:55:09|17052.72
13:55:10|17055.14
13:55:11|17057.37
13:55:12|17060.9
13:55:13|17060.53
13:55:14|17059.01
13:55:15|17059.07
13:55:16|17061.47
13:55:17|17059.59
13:55:18|17060.45
13:55:19|17061.64
13:55:20|17061.86
13:55:21|17065.04
13:55:22|17065.1
13:55:23|17063.4
13:55:24|17063.64
13:55:25|17062.31
13:55:26|17062.2
13:55:27|17059.27
13:55:28|17060.63
13:55:29|17061.37
13:55:30|17065.09
13:55:31|17066.94
13:55:32|17068.98
13:55:33|17069.61
13:55:34|17066.35
13:55:35|17068.9
13:55:36|17070.
13:55:37|17072.07
13:55:38|17071.04
13:55:39|17072.24
13:55:40|17073.18
13:55:41|17072.72
13:55:42|17076.07
13:55:43|17077.33
13:55:44|17076.87
13:55:45|17075.64
13:55:46|17073.94
13:55:47|17073.04
13:55:48|17073.41
13:55:50|17074.6
13:55:50|17074.3
13:55:52|17074.2
13:55:53|17076.32
13:55:53|17071.57
13:55:55|17071.1
13:55:56|17070.38
13:55:57|17065.02
13:55:58|17065.38
13:55:59|17062.01
13:55:59|17063.8
13:56:01|17062.85
13:56:02|17064.27
13:56:03|17061.35
13:56:04|17061.24
13:56:05|17062.2
13:56:06|17068.
13:56:08|17072.44
13:56:09|17072.39
13:56:10|17073.66
13:56:11|17073.5
13:56:13|17071.89
13:56:13|17071.56
13:56:14|17076.29
13:56:15|17079.11
13:56:17|17077.97
13:56:18|17075.74
13:56:19|17075.74
13:56:21|17080.
13:56:21|17081.55
13:56:22|17084.93
13:56:23|17084.4
13:56:24|17087.93
13:56:25|17091.4
13:56:26|17086.12
13:56:27|17080.
13:56:28|17078.75
13:56:29|17080.32
13:56:30|17080.28
13:56:31|17081.89
13:56:32|17081.07
13:56:33|17082.22
13:56:34|17079.56
13:56:35|17076.73
13:56:36|17078.42
13:56:37|17077.61
13:56:39|17080.97
13:56:40|17078.78
13:56:41|17078.11
13:56:42|17075.25
13:56:43|17073.31
13:56:44|17073.62
13:56:45|17074.02
13:56:46|17075.79
13:56:47|17078.97
13:56:48|17076.78
13:56:49|17078.97
13:56:50|17079.71
13:56:51|17080.
13:56:51|17077.68
13:56:52|17079.58
13:56:54|17080.99
13:56:55|17084.42
13:56:56|17082.17
13:56:56|17081.54
13:56:58|17082.33
13:56:58|17085.59
13:57:00|17087.66
13:57:01|17087.61
13:57:02|17085.28
13:57:04|17088.54
13:57:04|17088.45
13:57:06|17088.98
13:57:07|17086.93
13:57:08|17088.13
13:57:09|17090.21
13:57:10|17092.13
13:57:11|17092.46
13:57:13|17098.6
13:57:14|17099.91
13:57:14|17104.24
13:57:16|17103.03
13:57:18|17105.39
13:57:18|17099.89
13:57:19|17101.57
13:57:20|17100.85
13:57:21|17103.43
13:57:23|17095.95
13:57:24|17096.85
13:57:25|17095.59
13:57:27|17094.49
13:57:27|17098.79
13:57:29|17095.68
13:57:29|17094.52
13:57:30|17097.32
13:57:31|17097.76
13:57:32|17096.76
13:57:34|17096.53
13:57:34|17091.84
13:57:35|17089.81
13:57:36|17089.91
13:57:37|17093.09
13:57:39|17090.68
13:57:40|17090.25
13:57:41|17091.94
13:57:42|17092.68
13:57:43|17092.86
13:57:44|17087.4
13:57:45|17089.14
13:57:46|17088.77
13:57:47|17088.77
13:57:48|17084.51
13:57:49|17085.
13:57:50|17084.03
13:57:51|17084.
13:57:52|17081.95
13:57:53|17081.
13:57:54|17083.85
13:57:55|17083.53
13:57:56|17085.74
13:57:57|17088.
13:57:58|17087.36
13:57:59|17086.
13:58:00|17084.12
13:58:02|17084.47
13:58:03|17084.32
13:58:04|17083.3
13:58:06|17083.42
13:58:07|17083.62
13:58:08|17083.66
13:58:10|17082.14
13:58:11|17079.
13:58:12|17082.5
13:58:13|17083.69
13:58:14|17082.61
13:58:15|17083.61
13:58:16|17079.85
13:58:17|17078.83
13:58:18|17079.86
13:58:19|17077.82
13:58:21|17080.96
13:58:21|17081.13
13:58:22|17087.
13:58:23|17089.
13:58:24|17087.42
13:58:25|17084.97
13:58:27|17087.32
13:58:28|17090.67
13:58:29|17090.84
13:58:30|17091.55
13:58:31|17092.18
13:58:31|17093.07
13:58:33|17095.72
13:58:34|17092.43
13:58:35|17089.9
13:58:36|17089.92
13:58:37|17088.41
13:58:38|17088.85
13:58:39|17089.82
13:58:40|17087.74
13:58:41|17085.89
13:58:42|17091.91
13:58:43|17093.55
13:58:44|17093.88
13:58:45|17096.11
13:58:46|17094.54
13:58:47|17095.74
13:58:48|17092.72
13:58:49|17093.58
13:58:50|17094.19
13:58:51|17095.16
13:58:52|17092.75
13:58:53|17093.42
13:58:54|17096.48
13:58:55|17094.39
13:58:56|17095.68
13:58:57|17096.95
13:58:58|17096.74
13:58:59|17094.99
13:59:00|17096.27
13:59:01|17098.05
13:59:02|17101.26
13:59:03|17102.64
13:59:04|17100.45
13:59:06|17098.07
13:59:07|17097.63
13:59:08|17097.78
13:59:09|17095.74
13:59:10|17096.42
13:59:11|17093.59
13:59:12|17094.38
13:59:13|17092.94
13:59:14|17094.16
13:59:15|17091.67
13:59:17|17092.03
13:59:17|17089.08
13:59:19|17091.78
13:59:20|17092.03
13:59:20|17090.55
13:59:22|17090.29
13:59:23|17088.54
13:59:24|17088.04
13:59:26|17085.62
13:59:26|17084.44
13:59:27|17081.36
13:59:28|17083.
13:59:29|17084.87
13:59:30|17083.54
13:59:31|17081.79
13:59:32|17084.3
13:59:33|17083.28
13:59:34|17089.68
13:59:35|17087.9
13:59:36|17085.6
13:59:37|17082.04
13:59:38|17084.28
13:59:39|17080.18
13:59:40|17082.18
13:59:41|17081.81
13:59:42|17081.19
13:59:43|17082.44
13:59:45|17085.98
13:59:46|17087.28
13:59:48|17090.41
13:59:48|17089.54
13:59:49|17087.48
13:59:50|17089.16
13:59:51|17090.23
13:59:52|17090.82
13:59:53|17088.02
13:59:54|17087.71
13:59:55|17089.24
13:59:56|17089.82
13:59:57|17089.82
13:59:58|17091.8
14:00:00|17090.7
14:00:01|17090.23
14:00:02|17088.85
14:00:03|17088.21
14:00:03|17087.03
14:00:05|17086.88
14:00:07|17084.09
14:00:08|17085.29
14:00:10|17082.8
14:00:11|17083.67
14:00:13|17081.55
14:00:13|17080.71
14:00:14|17079.63
14:00:15|17081.66
14:00:17|17082.48
14:00:18|17081.43
14:00:19|17078.99
14:00:20|17079.54
14:00:21|17080.82
14:00:22|17082.15
14:00:23|17080.18
14:00:24|17077.17
14:00:26|17075.66
14:00:26|17077.45
14:00:27|17076.1
14:00:28|17075.21
14:00:29|17074.29
14:00:30|17075.31
14:00:31|17073.68
14:00:32|17072.41
14:00:33|17073.17
14:00:34|17080.
14:00:35|17077.14
14:00:36|17076.39
14:00:37|17072.3
14:00:38|17075.87
14:00:39|17076.35
14:00:40|17075.34
14:00:41|17075.09
14:00:42|17078.44
14:00:43|17077.77
14:00:44|17078.98
14:00:45|17076.61
14:00:46|17078.98
14:00:47|17077.92
14:00:48|17078.92
14:00:49|17079.64
14:00:50|17076.72
14:00:51|17076.54
14:00:52|17076.13
14:00:53|17074.43
14:00:54|17076.56
14:00:55|17076.
14:00:56|17075.85
14:00:57|17072.
14:00:58|17072.6
14:00:59|17075.95
14:01:00|17076.91
14:01:01|17075.43
14:01:02|17077.29
14:01:03|17076.18
14:01:04|17075.45
14:01:05|17074.62
14:01:07|17075.62
14:01:09|17072.61
14:01:10|17073.26
14:01:11|17073.67
14:01:12|17070.16
14:01:14|17073.34
14:01:14|17072.44
14:01:15|17070.55
14:01:16|17069.03
14:01:18|17068.28
14:01:19|17068.9
14:01:21|17065.66
14:01:22|17066.19
14:01:23|17066.99
14:01:23|17064.95
14:01:25|17063.92
14:01:25|17064.16
14:01:27|17062.68
14:01:28|17068.
14:01:28|17065.94
14:01:30|17067.57
14:01:30|17065.45
14:01:32|17061.43
14:01:33|17060.45
14:01:33|17060.84
14:01:35|17059.02
14:01:36|17058.02
14:01:37|17057.87
14:01:37|17058.27
14:01:38|17060.9
14:01:40|17059.86
14:01:41|17059.9
14:01:42|17057.75
14:01:43|17061.13
14:01:44|17059.97
14:01:45|17063.97
14:01:46|17065.32
14:01:47|17065.01
14:01:48|17064.17
14:01:49|17065.05
14:01:50|17065.36
14:01:51|17061.19
14:01:52|17061.16
14:01:53|17058.09
14:01:54|17058.44
14:01:55|17055.51
14:01:56|17056.05
14:01:57|17055.69
14:01:58|17056.04
14:01:59|17057.66
14:02:01|17053.36
14:02:01|17055.79
14:02:03|17053.76
14:02:04|17055.77
14:02:04|17052.2
14:02:05|17051.83
14:02:06|17051.42
14:02:08|17053.45
14:02:10|17050.
14:02:11|17050.2
14:02:12|17056.16
14:02:13|17052.83
14:02:14|17053.05
14:02:15|17053.28
14:02:16|17056.86
14:02:17|17055.18
14:02:18|17055.32
14:02:19|17053.39
14:02:20|17050.45
14:02:21|17050.6
14:02:23|17049.97
14:02:23|17050.43
14:02:25|17049.75
14:02:25|17046.02
14:02:27|17045.34
14:02:28|17047.48
14:02:29|17048.74
14:02:30|17052.56
14:02:31|17051.76
14:02:33|17050.51
14:02:33|17049.82
14:02:35|17053.85
14:02:36|17055.53
14:02:37|17054.8
14:02:38|17055.01
14:02:39|17056.07
14:02:40|17056.06
14:02:42|17055.08
14:02:42|17054.27
14:02:43|17055.51
14:02:45|17056.9
14:02:45|17057.12
14:02:46|17055.52
14:02:48|17060.51
14:02:49|17060.73
14:02:50|17060.09
14:02:51|17060.17
14:02:52|17061.3
14:02:53|17063.22
14:02:54|17060.99
14:02:55|17060.63
14:02:56|17058.43
14:02:57|17059.98
14:02:58|17060.22
14:02:59|17062.99
14:03:00|17063.
14:03:01|17065.54
14:03:02|17063.
14:03:03|17063.63
14:03:04|17062.29
14:03:05|17063.
14:03:06|17062.61
14:03:07|17062.29
14:03:08|17063.35
14:03:10|17062.55
14:03:11|17062.07
14:03:12|17065.62
14:03:14|17069.45
14:03:14|17066.87
14:03:15|17066.33
14:03:17|17066.23
14:03:18|17066.5
14:03:20|17065.65
14:03:21|17063.47
14:03:22|17063.54
14:03:23|17060.41
14:03:24|17060.89
14:03:26|17060.16
14:03:27|17058.18
14:03:28|17056.14
14:03:29|17056.14
14:03:30|17056.45
14:03:30|17054.2
14:03:32|17055.8
14:03:32|17055.21
14:03:34|17057.43
14:03:34|17060.94
14:03:35|17060.3
14:03:37|17061.46
14:03:38|17061.01
14:03:38|17060.04
14:03:39|17061.04
14:03:40|17063.22
14:03:42|17063.71
14:03:43|17061.69
14:03:44|17062.48
14:03:45|17061.37
14:03:46|17060.44
14:03:47|17059.18
14:03:48|17060.2
14:03:49|17064.7
14:03:50|17065.76
14:03:51|17064.66
14:03:52|17065.12
14:03:53|17067.9
14:03:54|17068.39
14:03:55|17070.12
14:03:56|17067.85
14:03:57|17066.6
14:03:58|17067.88
14:03:59|17062.54
14:04:00|17063.4
14:04:01|17062.26
14:04:02|17062.71
14:04:03|17061.87
14:04:04|17062.13
14:04:05|17062.82
14:04:06|17063.02
14:04:07|17063.92
14:04:08|17064.09
14:04:09|17063.75
14:04:11|17062.57
14:04:12|17061.09
14:04:14|17058.8
14:04:15|17052.86
14:04:17|17051.02
14:04:18|17050.
14:04:20|17051.65
14:04:20|17050.
14:04:21|17052.53
14:04:22|17053.57
14:04:24|17051.91
14:04:25|17055.09
14:04:26|17052.45
14:04:28|17050.03
14:04:29|17048.32
14:04:30|17047.12
14:04:31|17049.01
14:04:32|17048.48
14:04:33|17049.24
14:04:34|17049.86
14:04:35|17048.68
14:04:36|17047.35
14:04:37|17045.04
14:04:38|17046.08
14:04:39|17047.24
14:04:40|17046.
14:04:41|17047.22
14:04:42|17048.23
14:04:43|17046.85
14:04:44|17049.5
14:04:45|17046.64
14:04:46|17044.18
14:04:47|17045.73
14:04:48|17047.3
14:04:49|17045.91
14:04:50|17044.54
14:04:51|17045.23
14:04:52|17042.55
14:04:53|17043.21
14:04:54|17038.62
14:04:56|17042.14
14:04:56|17042.82
14:04:58|17045.68
14:05:00|17043.9
14:05:01|17042.69
14:05:02|17045.69
14:05:03|17046.03
14:05:04|17046.45
14:05:05|17046.54
14:05:06|17044.76
14:05:08|17042.59
14:05:09|17042.08
14:05:10|17041.83
14:05:11|17041.03
14:05:12|17042.52
14:05:14|17045.53
14:05:15|17043.29
14:05:17|17040.78
14:05:17|17041.92
14:05:19|17044.57
14:05:21|17045.66
14:05:22|17045.46
14:05:23|17046.26
14:05:24|17047.86
14:05:24|17049.21
14:05:26|17048.48
14:05:26|17050.66
14:05:28|17050.2
14:05:29|17048.12
14:05:30|17050.16
14:05:31|17052.
14:05:32|17051.04
14:05:33|17052.9
14:05:34|17053.91
14:05:35|17053.94
14:05:36|17056.15
14:05:37|17058.17
14:05:38|17059.61
14:05:39|17061.09
14:05:40|17062.28
14:05:41|17062.62
14:05:42|17063.02
14:05:43|17063.18
14:05:44|17063.79
14:05:45|17064.25
14:05:46|17065.71
14:05:47|17065.55
14:05:48|17067.01
14:05:49|17066.9
14:05:50|17068.
14:05:51|17069.78
14:05:52|17070.46
14:05:53|17072.36
14:05:54|17071.15
14:05:55|17070.83
14:05:56|17067.32
14:05:57|17066.35
14:05:58|17066.18
14:05:59|17069.22
14:06:00|17069.39
14:06:01|17068.61
14:06:02|17070.11
14:06:03|17069.02
14:06:04|17068.78
14:06:05|17069.06
14:06:06|17068.51
14:06:07|17068.69
14:06:08|17071.24
14:06:09|17068.52
14:06:10|17070.14
14:06:11|17069.44
14:06:13|17070.72
14:06:13|17069.31
14:06:15|17069.83
14:06:17|17070.09
14:06:17|17068.36
14:06:19|17068.15
14:06:20|17067.92
14:06:21|17068.5
14:06:22|17069.35
14:06:23|17071.75
14:06:24|17070.34
14:06:26|17067.95
14:06:26|17067.16
14:06:27|17068.61
14:06:28|17067.08
14:06:30|17066.54
14:06:31|17066.18
14:06:31|17066.34
14:06:33|17062.26
14:06:35|17064.17
14:06:35|17066.01
14:06:36|17069.07
14:06:38|17069.52
14:06:39|17070.46
14:06:40|17071.51
14:06:41|17069.23
14:06:42|17068.89
14:06:43|17068.55
14:06:43|17069.77
14:06:45|17072.61
14:06:45|17068.76
14:06:47|17067.77
14:06:47|17067.97
14:06:49|17066.
14:06:50|17066.89
14:06:50|17067.32
14:06:52|17066.17
14:06:52|17066.38
14:06:53|17065.75
14:06:55|17065.52
14:06:56|17068.44
14:06:57|17067.3
14:06:57|17067.53
14:06:58|17067.65
14:07:00|17067.39
14:07:00|17070.
14:07:02|17068.74
14:07:03|17070.17
14:07:04|17069.25
14:07:05|17071.39
14:07:05|17071.08
14:07:07|17070.52
14:07:08|17069.59
14:07:08|17070.
14:07:09|17071.2
14:07:10|17070.55
14:07:11|17070.83
14:07:12|17072.25
14:07:14|17070.91
14:07:16|17072.64
14:07:17|17070.98
14:07:18|17072.41
14:07:19|17071.04
14:07:20|17072.5
14:07:21|17075.51
14:07:22|17076.83
14:07:23|17074.14
14:07:25|17077.19
14:07:26|17075.96
14:07:27|17076.51
14:07:27|17076.04
14:07:28|17076.38
14:07:30|17071.95
14:07:31|17075.3
14:07:31|17073.63
14:07:34|17074.21
14:07:34|17075.99
14:07:35|17074.99
14:07:36|17074.02
14:07:38|17075.88
14:07:38|17075.74
14:07:40|17076.76
14:07:41|17075.54
14:07:43|17077.67
14:07:44|17075.86
14:07:45|17078.38
14:07:46|17079.32
14:07:47|17078.52
14:07:48|17079.57
14:07:49|17080.97
14:07:50|17082.84
14:07:51|17083.83
14:07:52|17082.75
14:07:53|17081.01
14:07:54|17081.22
14:07:55|17082.39
14:07:56|17084.15
14:07:57|17086.7
14:07:58|17085.24
14:07:59|17086.31
14:08:00|17084.77
14:08:01|17085.78
14:08:02|17084.59
14:08:03|17083.26
14:08:04|17085.37
14:08:05|17085.02
14:08:06|17086.23
14:08:07|17085.74
14:08:08|17087.93
14:08:09|17088.22
14:08:10|17090.83
14:08:11|17089.75
14:08:12|17089.86
14:08:14|17090.35
14:08:15|17091.13
14:08:17|17088.51
14:08:18|17084.33
14:08:19|17081.29
14:08:20|17080.01
14:08:21|17079.86
14:08:23|17082.64
14:08:23|17085.71
14:08:24|17084.57
14:08:25|17084.61
14:08:26|17086.72
14:08:28|17086.87
14:08:29|17083.4
14:08:30|17084.33
14:08:30|17083.
14:08:32|17083.13
14:08:33|17083.7
14:08:35|17082.21
14:08:35|17081.24
14:08:36|17082.06
14:08:37|17080.92
14:08:38|17082.13
14:08:39|17082.01
14:08:40|17081.21
14:08:41|17081.4
14:08:42|17082.72
14:08:43|17082.33
14:08:44|17083.31
14:08:46|17084.62
14:08:47|17084.29
14:08:48|17082.77
14:08:49|17083.87
14:08:50|17083.34
14:08:52|17083.22
14:08:52|17084.73
14:08:53|17085.21
14:08:54|17084.05
14:08:55|17085.23
14:08:56|17084.33
14:08:57|17085.76
14:08:58|17087.13
14:08:59|17084.11
14:09:00|17084.96
14:09:02|17085.31
14:09:03|17086.42
14:09:04|17087.
14:09:05|17088.
14:09:06|17087.15
14:09:06|17087.73
14:09:08|17089.26
14:09:09|17089.42
14:09:10|17087.2
14:09:11|17087.23
14:09:12|17087.96
14:09:12|17089.46
14:09:14|17088.83
14:09:14|17089.59
14:09:15|17091.22
14:09:17|17091.12
14:09:18|17090.22
14:09:20|17091.42
14:09:20|17092.09
14:09:22|17092.29
14:09:22|17091.86
14:09:23|17093.85
14:09:25|17090.01
14:09:26|17091.11
14:09:26|17090.24
14:09:27|17092.29
14:09:29|17091.93
14:09:29|17093.35
14:09:30|17092.73
14:09:32|17091.37
14:09:33|17091.12
14:09:33|17092.
14:09:36|17092.13
14:09:36|17093.01
14:09:37|17090.05
14:09:39|17091.79
14:09:40|17092.28
14:09:41|17093.08
14:09:42|17096.22
14:09:43|17093.65
14:09:43|17093.54
14:09:46|17095.81
14:09:46|17096.78
14:09:47|17096.28
14:09:48|17098.03
14:09:49|17097.51
14:09:50|17098.39
14:09:51|17096.47
14:09:52|17096.63
14:09:53|17099.45
14:09:54|17096.27
14:09:55|17096.59
14:09:56|17096.31
14:09:57|17098.42
14:09:58|17100.13
14:09:59|17096.58
14:10:00|17097.53
14:10:01|17097.
14:10:02|17097.26
14:10:03|17097.26
14:10:04|17097.96
14:10:05|17099.75
14:10:06|17099.63
14:10:08|17096.75
14:10:09|17095.7
14:10:10|17093.19
14:10:11|17092.16
14:10:12|17091.63
14:10:13|17092.73
14:10:14|17095.64
14:10:15|17095.54
14:10:17|17099.2
14:10:17|17098.69
14:10:19|17099.38
14:10:19|17101.39
14:10:20|17099.29
14:10:21|17101.2
14:10:23|17098.92
14:10:24|17101.29
14:10:25|17101.77
14:10:26|17101.77
14:10:27|17102.24
14:10:28|17100.51
14:10:28|17099.45
14:10:31|17101.33
14:10:32|17102.97
14:10:33|17103.89
14:10:34|17106.12
14:10:34|17105.66
14:10:36|17105.51
14:10:37|17106.96
14:10:38|17105.97
14:10:39|17103.48
14:10:39|17108.
14:10:41|17105.16
14:10:42|17104.21
14:10:42|17104.41
14:10:44|17105.94
14:10:44|17107.1
14:10:45|17109.72
14:10:47|17109.56
14:10:48|17109.24
14:10:49|17107.38
14:10:50|17108.54
14:10:51|17110.38
14:10:52|17110.43
14:10:53|17106.67
14:10:54|17104.53
14:10:56|17107.1
14:10:56|17106.52
14:10:57|17107.55
14:10:58|17110.36
14:10:59|17109.65
14:11:00|17109.31
14:11:01|17106.8
14:11:02|17105.25
14:11:04|17108.96
14:11:05|17108.66
14:11:06|17107.65
14:11:07|17108.75
14:11:08|17108.51
14:11:09|17108.31
14:11:10|17107.79
14:11:11|17108.96
14:11:13|17112.26
14:11:13|17107.97
14:11:14|17103.36
14:11:15|17103.38
14:11:17|17103.74
14:11:18|17101.75
14:11:19|17102.43
14:11:20|17101.69
14:11:21|17102.54
14:11:22|17103.08
14:11:23|17103.6
14:11:24|17101.15
14:11:26|17100.6
14:11:27|17099.62
14:11:28|17101.18
14:11:29|17100.34
14:11:30|17099.91
14:11:31|17099.64
14:11:32|17101.24
14:11:33|17099.95
14:11:33|17099.96
14:11:35|17100.66
14:11:36|17100.45
14:11:36|17100.77
14:11:37|17102.01
14:11:38|17103.36
14:11:40|17102.46
14:11:40|17104.97
14:11:42|17102.65
14:11:42|17103.25
14:11:43|17101.77
14:11:44|17102.46
14:11:46|17098.29
14:11:47|17098.72
14:11:48|17095.39
14:11:49|17097.24
14:11:50|17096.89
14:11:51|17096.95
14:11:52|17096.16
14:11:53|17094.23
14:11:54|17094.37
14:11:55|17094.35
14:11:56|17095.54
14:11:57|17095.36
14:11:58|17093.72
14:11:59|17093.43
14:12:00|17090.13
14:12:01|17090.
14:12:02|17091.33
14:12:03|17090.03
14:12:04|17092.42
14:12:05|17090.44
14:12:06|17089.99
14:12:07|17091.08
14:12:08|17091.87
14:12:09|17091.15
14:12:10|17088.23
14:12:11|17087.7
14:12:12|17087.
14:12:13|17090.15
14:12:14|17087.9
14:12:15|17089.21
14:12:16|17088.01
14:12:17|17086.5
14:12:19|17088.15
14:12:19|17087.21
14:12:21|17085.59
14:12:22|17085.36
14:12:24|17084.93
14:12:25|17085.43
14:12:26|17084.83
14:12:27|17084.5
14:12:28|17083.66
14:12:29|17084.34
14:12:30|17081.72
14:12:31|17081.64
14:12:32|17080.65
14:12:33|17083.07
14:12:35|17081.41
14:12:35|17083.72
14:12:37|17079.93
14:12:38|17079.78
14:12:39|17080.93
14:12:40|17081.63
14:12:41|17080.52
14:12:42|17081.09
14:12:43|17081.51
14:12:44|17081.32
14:12:46|17079.89
14:12:46|17079.45
14:12:48|17079.26
14:12:49|17076.41
14:12:50|17077.36
14:12:51|17076.71
14:12:52|17078.
14:12:53|17077.6
14:12:54|17080.65
14:12:55|17080.99
14:12:56|17081.36
14:12:57|17081.93
14:12:58|17086.82
14:12:59|17086.18
14:13:00|17085.95
14:13:01|17084.99
14:13:02|17087.38
14:13:03|17085.65
14:13:04|17083.83
14:13:05|17083.46
14:13:06|17083.17
14:13:07|17085.48
14:13:08|17084.98
14:13:09|17084.43
14:13:10|17083.87
14:13:11|17085.53
14:13:12|17085.96
14:13:13|17085.93
14:13:14|17086.09
14:13:15|17087.08
14:13:16|17084.56
14:13:17|17084.25
14:13:18|17086.07
14:13:20|17085.48
14:13:21|17085.32
14:13:23|17085.32
14:13:23|17085.32
14:13:24|17085.
14:13:26|17082.21
14:13:28|17080.16
14:13:29|17080.38
14:13:30|17080.44
14:13:30|17078.87
14:13:32|17079.14
14:13:33|17080.12
14:13:34|17079.27
14:13:35|17080.41
14:13:36|17081.17
14:13:37|17081.41
14:13:38|17082.54
14:13:39|17083.8
14:13:41|17082.9
14:13:42|17083.88
14:13:42|17084.41
14:13:44|17084.17
14:13:45|17085.98
14:13:46|17084.74
14:13:47|17084.23
14:13:48|17085.15
14:13:49|17085.05
14:13:50|17084.71
14:13:51|17083.58
14:13:52|17084.81
14:13:53|17086.15
14:13:55|17085.46
14:13:56|17084.89
14:13:58|17083.98
14:13:58|17086.55
14:13:59|17085.26
14:14:00|17086.58
14:14:01|17086.63
14:14:02|17085.29
14:14:03|17084.2
14:14:04|17084.29
14:14:05|17086.48
14:14:06|17085.76
14:14:07|17085.31
14:14:09|17085.4
14:14:09|17086.04
14:14:10|17085.87
14:14:11|17084.51
14:14:12|17084.43
14:14:13|17085.17
14:14:14|17083.72
14:14:15|17082.51
14:14:16|17081.82
14:14:17|17082.63
14:14:19|17080.12
14:14:20|17081.35
14:14:22|17084.61
14:14:23|17083.66
14:14:25|17085.
14:14:26|17083.08
14:14:27|17083.13
14:14:28|17082.48
14:14:30|17085.42
14:14:30|17084.85
14:14:32|17086.65
14:14:32|17084.95
14:14:33|17084.11
14:14:35|17084.76
14:14:35|17085.11
14:14:37|17084.94
14:14:38|17084.14
14:14:39|17084.51
14:14:40|17083.3
14:14:42|17083.03
14:14:42|17082.48
14:14:43|17083.36
14:14:44|17082.57
14:14:45|17083.14
14:14:47|17083.47
14:14:47|17084.32
14:14:48|17082.47
14:14:49|17082.47
14:14:50|17083.71
14:14:52|17083.77
14:14:52|17083.81
14:14:53|17085.35
14:14:54|17084.98
14:14:55|17084.43
14:14:57|17083.97
14:14:57|17082.58
14:14:58|17082.51
14:14:59|17082.7
14:15:00|17082.1
14:15:02|17083.28
14:15:03|17082.03
14:15:04|17081.83
14:15:05|17082.36
14:15:06|17082.14
14:15:06|17083.58
14:15:07|17082.59
14:15:08|17082.21
14:15:10|17082.75
14:15:10|17081.52
14:15:12|17082.19
14:15:13|17081.76
14:15:14|17081.57
14:15:14|17081.1
14:15:15|17080.33
14:15:16|17080.6
14:15:18|17080.45
14:15:18|17079.24
14:15:19|17079.54
14:15:21|17083.6
14:15:23|17083.14
14:15:24|17083.2
14:15:26|17084.05
14:15:27|17085.16
14:15:27|17081.11
14:15:28|17080.99
14:15:29|17079.53
14:15:30|17079.25
14:15:32|17079.22
14:15:33|17079.61
14:15:34|17082.03
14:15:35|17082.16
14:15:36|17081.43
14:15:37|17080.39
14:15:38|17078.46
14:15:40|17078.24
14:15:40|17076.89
14:15:42|17076.09
14:15:43|17077.13
14:15:44|17076.38
14:15:45|17076.5
14:15:46|17074.98
14:15:47|17077.98
14:15:48|17076.8
14:15:49|17076.11
14:15:50|17078.63
14:15:51|17075.23
14:15:52|17075.95
14:15:53|17075.95
14:15:54|17076.21
14:15:56|17078.88
14:15:56|17079.91
14:15:58|17080.
14:15:59|17079.64
14:16:00|17080.37
14:16:00|17080.35
14:16:01|17080.1
14:16:02|17080.68
14:16:03|17080.11
14:16:04|17079.81
14:16:05|17080.16
14:16:06|17080.36
14:16:08|17080.16
14:16:09|17076.21
14:16:09|17076.2
14:16:10|17075.58
14:16:12|17073.97
14:16:12|17074.33
14:16:14|17074.77
14:16:15|17074.5
14:16:15|17075.02
14:16:16|17074.37
14:16:18|17076.62
14:16:18|17075.91
14:16:19|17072.71
14:16:21|17073.08
14:16:22|17068.75
14:16:24|17069.56
14:16:24|17069.21
14:16:26|17067.87
14:16:27|17067.71
14:16:28|17066.63
14:16:29|17064.88
14:16:31|17062.58
14:16:32|17062.15
14:16:33|17063.16
14:16:34|17064.28
14:16:35|17064.57
14:16:37|17068.44
14:16:38|17067.09
14:16:38|17067.55
14:16:39|17066.55
14:16:40|17065.96
14:16:41|17066.31
14:16:43|17066.97
14:16:44|17065.35
14:16:45|17065.48
14:16:46|17064.
14:16:46|17064.38
14:16:47|17063.38
14:16:48|17063.62
14:16:50|17064.14
14:16:50|17062.84
14:16:52|17060.7
14:16:53|17060.46
14:16:54|17061.5
14:16:55|17061.06
14:16:56|17059.63
14:16:57|17062.
14:16:58|17060.38
14:16:59|17060.42
14:17:00|17061.12
14:17:01|17059.84
14:17:02|17061.1
14:17:03|17061.12
14:17:04|17060.49
14:17:05|17061.17
14:17:06|17060.1
14:17:07|17063.64
14:17:08|17061.41
14:17:09|17059.76
14:17:10|17059.62
14:17:11|17061.25
14:17:12|17061.66
14:17:13|17061.71
14:17:14|17063.35
14:17:15|17063.28
14:17:16|17063.79
14:17:17|17065.78
14:17:18|17063.02
14:17:19|17061.31
14:17:21|17061.19
14:17:22|17061.19
14:17:23|17061.06
14:17:24|17060.05
14:17:25|17063.75
14:17:27|17064.13
14:17:27|17064.2
14:17:29|17064.18
14:17:30|17066.27
14:17:31|17064.71
14:17:32|17065.54
14:17:33|17064.99
14:17:34|17068.54
14:17:35|17067.76
14:17:36|17068.74
14:17:37|17067.53
14:17:38|17066.31
14:17:40|17066.09
14:17:41|17065.63
14:17:41|17065.83
14:17:42|17067.16
14:17:43|17069.43
14:17:45|17069.77
14:17:45|17069.31
14:17:47|17070.79
14:17:47|17071.09
14:17:49|17070.13
14:17:50|17070.26
14:17:51|17068.89
14:17:52|17070.94
14:17:54|17074.16
14:17:55|17071.79
14:17:56|17072.46
14:17:57|17071.72
14:17:58|17072.12
14:17:58|17072.39
14:18:00|17074.61
14:18:01|17076.58
14:18:02|17075.27
14:18:03|17074.92
14:18:04|17075.83
14:18:05|17074.06
14:18:06|17073.65
14:18:07|17074.2
14:18:08|17073.13
14:18:09|17071.62
14:18:10|17072.26
14:18:11|17071.89
14:18:12|17071.8
14:18:13|17071.98
14:18:14|17070.5
14:18:15|17070.21
14:18:16|17071.24
14:18:17|17070.63
14:18:18|17066.72
14:18:19|17069.06
14:18:20|17067.92
14:18:21|17067.21
14:18:22|17065.66
14:18:24|17066.09
14:18:25|17065.79
14:18:27|17064.85
14:18:28|17063.93
14:18:29|17063.2
14:18:30|17062.97
14:18:31|17065.02
14:18:33|17063.68
14:18:33|17064.
14:18:34|17062.64
14:18:35|17061.79
14:18:36|17060.81
14:18:37|17060.95
14:18:38|17060.89
14:18:39|17060.63
14:18:40|17060.3
14:18:41|17059.1
14:18:42|17059.52
14:18:43|17058.47
14:18:44|17057.31
14:18:45|17058.48
14:18:46|17059.51
14:18:47|17058.34
14:18:48|17059.48
14:18:49|17057.46
14:18:50|17058.81
14:18:51|17056.37
14:18:52|17055.25
14:18:53|17056.86
14:18:54|17057.04
14:18:55|17057.59
14:18:56|17054.59
14:18:57|17054.31
14:18:58|17053.93
14:18:59|17055.14
14:19:00|17054.67
14:19:01|17053.58
14:19:02|17054.07
14:19:03|17053.27
14:19:04|17053.25
14:19:05|17054.62
14:19:06|17054.46
14:19:07|17055.12
14:19:08|17058.26
14:19:10|17056.41
14:19:11|17058.21
14:19:12|17056.9
14:19:13|17054.52
14:19:14|17056.93
14:19:14|17054.92
14:19:16|17055.42
14:19:16|17055.81
14:19:18|17054.82
14:19:18|17054.53
14:19:20|17055.89
14:19:20|17055.62
14:19:22|17055.
14:19:23|17054.98
14:19:24|17057.48
14:19:25|17053.98
14:19:27|17052.61
14:19:28|17052.4
14:19:29|17050.71
14:19:30|17050.22
14:19:30|17048.96
14:19:33|17049.76
14:19:34|17051.34
14:19:34|17053.83
14:19:36|17051.88
14:19:36|17050.64
14:19:38|17049.76
14:19:39|17048.99
14:19:40|17049.46
14:19:41|17049.79
14:19:42|17049.23
14:19:43|17048.
14:19:44|17048.51
14:19:45|17048.01
14:19:47|17049.33
14:19:47|17049.41
14:19:48|17048.18
14:19:49|17047.03
14:19:50|17048.24
14:19:51|17047.47
14:19:52|17046.66
14:19:53|17045.83
14:19:54|17043.69
14:19:55|17042.1
14:19:56|17044.37
14:19:57|17044.47
14:19:58|17044.01
14:19:59|17042.66
14:20:00|17042.18
14:20:01|17044.53
14:20:03|17044.3
14:20:04|17043.09
14:20:05|17042.29
14:20:06|17044.66
14:20:07|17044.87
14:20:08|17046.78
14:20:09|17046.05
14:20:10|17047.17
14:20:11|17047.01
14:20:12|17047.72
14:20:12|17048.32
14:20:14|17049.83
14:20:15|17050.4
14:20:16|17050.77
14:20:17|17050.23
14:20:18|17049.97
14:20:19|17048.7
14:20:21|17050.22
14:20:21|17050.47
14:20:23|17050.44
14:20:24|17050.57
14:20:25|17050.35
14:20:27|17051.51
14:20:28|17050.53
14:20:29|17052.23
14:20:31|17052.56
14:20:31|17052.12
14:20:32|17053.78
14:20:34|17053.17
14:20:36|17049.44
14:20:36|17050.14
14:20:37|17047.2
14:20:38|17049.06
14:20:39|17049.31
14:20:40|17046.32
14:20:41|17047.32
14:20:42|17045.43
14:20:44|17044.81
14:20:44|17043.53
14:20:45|17043.98
14:20:46|17044.72
14:20:47|17043.
14:20:49|17042.39
14:20:49|17042.01
14:20:50|17044.63
14:20:51|17041.36
14:20:52|17042.06
14:20:53|17040.96
14:20:54|17035.49
14:20:55|17037.04
14:20:56|17032.89
14:20:57|17031.87
14:20:58|17033.04
14:20:59|17029.54
14:21:00|17032.93
14:21:01|17035.84
14:21:02|17038.49
14:21:04|17035.11
14:21:05|17032.19
14:21:06|17033.72
14:21:07|17031.23
14:21:09|17034.16
14:21:09|17030.18
14:21:10|17033.7
14:21:11|17036.12
14:21:12|17039.35
14:21:13|17037.51
14:21:14|17036.46
14:21:15|17038.28
14:21:17|17040.98
14:21:17|17041.65
14:21:18|17042.77
14:21:19|17042.65
14:21:20|17041.75
14:21:21|17042.09
14:21:22|17043.5
14:21:23|17044.2
14:21:25|17048.65
14:21:26|17046.61
14:21:28|17041.15
14:21:29|17040.84
14:21:31|17045.35
14:21:31|17046.95
14:21:32|17045.48
14:21:34|17050.72
14:21:36|17053.4
14:21:37|17052.61
14:21:38|17055.02
14:21:40|17051.23
14:21:40|17049.25
14:21:41|17048.61
14:21:42|17054.
14:21:43|17053.38
14:21:44|17054.28
14:21:46|17054.45
14:21:46|17051.29
14:21:47|17050.78
14:21:49|17051.89
14:21:50|17047.17
14:21:51|17045.92
14:21:51|17048.6
14:21:52|17051.01
14:21:53|17050.74
14:21:54|17051.83
14:21:55|17055.79
14:21:56|17055.78
14:21:57|17055.92
14:21:58|17053.05
14:21:59|17050.82
14:22:00|17050.48
14:22:02|17053.28
14:22:03|17053.
14:22:04|17049.49
14:22:06|17048.72
14:22:07|17051.84
14:22:07|17051.08
14:22:09|17051.89
14:22:10|17054.64
14:22:10|17054.05
14:22:12|17053.92
14:22:13|17052.96
14:22:14|17052.55
14:22:15|17054.7
14:22:16|17057.66
14:22:17|17057.28
14:22:18|17057.33
14:22:19|17059.31
14:22:19|17061.34
14:22:21|17057.97
14:22:21|17054.76
14:22:23|17054.36
14:22:23|17050.72
14:22:24|17050.71
14:22:26|17050.19
14:22:27|17047.27
14:22:27|17046.33
14:22:29|17047.04
14:22:31|17046.83
14:22:32|17046.41
14:22:33|17047.57
14:22:34|17048.68
14:22:35|17051.95
14:22:36|17051.03
14:22:37|17048.96
14:22:38|17048.35
14:22:39|17048.91
14:22:40|17048.88
14:22:42|17048.77
14:22:42|17047.63
14:22:43|17045.88
14:22:45|17046.9
14:22:46|17043.41
14:22:47|17043.24
14:22:47|17041.87
14:22:49|17042.97
14:22:51|17045.34
14:22:51|17045.95
14:22:52|17043.7
14:22:53|17042.98
14:22:55|17043.44
14:22:56|17041.58
14:22:56|17042.79
14:22:57|17041.78
14:22:58|17041.14
14:23:00|17040.47
14:23:01|17042.45
14:23:02|17041.86
14:23:03|17041.67
14:23:04|17041.71
14:23:05|17041.93
14:23:06|17041.96
14:23:07|17045.23
14:23:08|17043.9
14:23:09|17041.96
14:23:10|17042.51
14:23:11|17042.11
14:23:12|17041.1
14:23:13|17040.86
14:23:14|17042.42
14:23:15|17046.72
14:23:16|17046.63
14:23:17|17046.25
14:23:18|17049.28
14:23:19|17045.67
14:23:21|17044.69
14:23:21|17045.95
14:23:23|17046.54
14:23:24|17047.96
14:23:24|17051.32
14:23:25|17050.65
14:23:26|17050.61
14:23:27|17050.
14:23:29|17049.91
14:23:31|17050.29
14:23:32|17049.88
14:23:33|17050.35
14:23:34|17053.47
14:23:35|17053.26
14:23:36|17051.47
14:23:38|17052.29
14:23:38|17052.63
14:23:39|17055.53
14:23:41|17053.
14:23:43|17056.02
14:23:43|17055.56
14:23:45|17055.21
14:23:45|17055.28
14:23:46|17052.62
14:23:48|17051.38
14:23:48|17052.61
14:23:50|17053.59
14:23:51|17050.11
14:23:52|17048.28
14:23:53|17050.56
14:23:54|17050.71
14:23:55|17050.61
14:23:56|17049.46
14:23:57|17051.16
14:23:58|17052.13
14:23:59|17049.75
14:24:00|17049.33
14:24:01|17050.58
14:24:03|17049.9
14:24:04|17051.52
14:24:04|17051.11
14:24:06|17049.54
14:24:06|17050.2
14:24:08|17049.71
14:24:09|17049.38
14:24:10|17048.68
14:24:10|17048.45
14:24:12|17052.19
14:24:13|17051.09
14:24:14|17052.82
14:24:15|17053.08
14:24:16|17053.77
14:24:17|17056.54
14:24:18|17058.22
14:24:19|17057.83
14:24:20|17059.17
14:24:21|17059.33
14:24:22|17061.75
14:24:23|17059.51
14:24:24|17059.54
14:24:25|17059.32
14:24:26|17058.73
14:24:27|17058.59
14:24:28|17054.01
14:24:29|17056.13
14:24:31|17056.61
14:24:32|17056.92
14:24:33|17056.62
14:24:34|17059.69
14:24:35|17060.53
14:24:36|17061.28
14:24:37|17060.38
14:24:38|17060.14
14:24:40|17057.71
14:24:40|17057.63
14:24:41|17057.32
14:24:43|17056.9
14:24:43|17058.06
14:24:45|17057.75
14:24:46|17058.21
14:24:46|17057.69
14:24:47|17055.48
14:24:48|17054.24
14:24:50|17053.57
14:24:50|17054.27
14:24:51|17053.37
14:24:54|17052.66
14:24:54|17052.34
14:24:55|17048.76
14:24:57|17050.91
14:24:57|17052.94
14:24:59|17053.08
14:25:00|17051.63
14:25:01|17050.74
14:25:02|17052.18
14:25:03|17050.85
14:25:04|17050.35
14:25:05|17051.53
14:25:06|17050.68
14:25:07|17050.
14:25:08|17050.78
14:25:08|17050.35
14:25:10|17051.1
14:25:11|17050.53
14:25:11|17052.81
14:25:13|17051.82
14:25:14|17052.47
14:25:15|17052.6
14:25:15|17052.59
14:25:17|17052.99
14:25:19|17053.29
14:25:19|17052.4
14:25:20|17051.95
14:25:21|17052.29
14:25:23|17050.9
14:25:24|17050.48
14:25:25|17048.84
14:25:25|17048.87
14:25:27|17048.17
14:25:28|17050.85
14:25:29|17049.01
14:25:30|17050.51
14:25:32|17050.53
14:25:33|17048.59
14:25:34|17047.98
14:25:36|17048.7
14:25:37|17048.22
14:25:39|17047.81
14:25:40|17045.84
14:25:41|17045.38
14:25:41|17045.6
14:25:44|17047.04
14:25:44|17045.96
14:25:45|17045.95
14:25:46|17046.78
14:25:47|17046.9
14:25:48|17045.77
14:25:49|17045.9
14:25:50|17046.59
14:25:51|17046.86
14:25:52|17047.93
14:25:53|17049.93
14:25:54|17049.43
14:25:55|17050.25
14:25:56|17049.39
14:25:57|17050.96
14:25:58|17049.59
14:26:00|17047.15
14:26:02|17047.83
14:26:02|17049.3
14:26:03|17048.01
14:26:05|17041.75
14:26:07|17043.37
14:26:07|17042.48
14:26:09|17041.2
14:26:09|17044.03
14:26:11|17045.91
14:26:11|17046.37
14:26:13|17047.94
14:26:14|17045.3
14:26:14|17046.12
14:26:16|17045.15
14:26:17|17046.36
14:26:18|17046.07
14:26:19|17048.69
14:26:20|17047.05
14:26:21|17047.62
14:26:22|17045.02
14:26:23|17045.83
14:26:24|17047.53
14:26:25|17046.03
14:26:26|17046.27
14:26:26|17045.83
14:26:28|17049.03
14:26:29|17047.29
14:26:30|17052.89
14:26:31|17052.31
14:26:33|17057.69
14:26:34|17052.75
14:26:36|17050.25
14:26:36|17050.
14:26:37|17049.8
14:26:38|17051.35
14:26:39|17049.46
14:26:40|17049.24
14:26:41|17050.09
14:26:42|17049.49
14:26:44|17048.23
14:26:45|17046.95
14:26:45|17049.07
14:26:47|17050.3
14:26:49|17052.6
14:26:49|17051.4
14:26:51|17053.03
14:26:52|17052.84
14:26:53|17056.37
14:26:55|17053.63
14:26:55|17055.17
14:26:56|17054.14
14:26:57|17055.25
14:26:58|17053.35
14:26:59|17051.17
14:27:01|17049.16
14:27:01|17051.24
14:27:04|17050.13
14:27:05|17049.58
14:27:06|17051.16
14:27:07|17049.08
14:27:08|17046.18
14:27:09|17046.05
14:27:10|17045.
14:27:11|17045.58
14:27:12|17046.53
14:27:13|17048.86
14:27:14|17046.92
14:27:15|17045.03
14:27:16|17046.99
14:27:17|17048.52
14:27:18|17050.37
14:27:19|17051.38
14:27:20|17048.97
14:27:21|17050.96
14:27:22|17050.32
14:27:23|17054.24
14:27:24|17055.34
14:27:25|17056.17
14:27:26|17051.91
14:27:27|17050.76
14:27:28|17049.19
14:27:29|17047.51
14:27:30|17046.84
14:27:31|17044.41
14:27:32|17045.46
14:27:34|17044.51
14:27:34|17045.6
14:27:36|17046.
14:27:37|17045.23
14:27:38|17045.92
14:27:39|17046.38
14:27:40|17045.44
14:27:41|17048.75
14:27:42|17051.03
14:27:44|17052.58
14:27:45|17047.1
14:27:45|17050.79
14:27:47|17054.54
14:27:48|17054.06
14:27:49|17050.81
14:27:50|17050.84
14:27:51|17051.39
14:27:52|17047.2
14:27:53|17044.14
14:27:54|17043.26
14:27:55|17041.05
14:27:56|17041.68
14:27:57|17042.73
14:27:58|17040.74
14:27:59|17041.86
14:28:00|17041.93
14:28:01|17041.57
14:28:02|17044.45
14:28:03|17044.02
14:28:04|17044.27
14:28:06|17046.77
14:28:06|17045.13
14:28:08|17047.86
14:28:09|17048.
14:28:09|17047.92
14:28:11|17046.24
14:28:12|17047.08
14:28:13|17042.86
14:28:15|17040.14
14:28:16|17039.05
14:28:17|17039.03
14:28:18|17039.37
14:28:19|17040.09
14:28:20|17038.56
14:28:21|17036.62
14:28:22|17035.84
14:28:23|17035.55
14:28:24|17033.01
14:28:25|17033.82
14:28:26|17035.17
14:28:27|17036.97
14:28:28|17037.87
14:28:29|17036.86
14:28:30|17035.73
14:28:31|17033.13
14:28:32|17033.7
14:28:33|17033.36
14:28:34|17033.39
14:28:35|17032.96
14:28:36|17036.17
14:28:37|17036.03
14:28:38|17035.72
14:28:39|17034.36
14:28:40|17035.34
14:28:42|17034.96
14:28:43|17035.64
14:28:43|17035.64
14:28:44|17036.92
14:28:46|17037.22
14:28:47|17037.96
14:28:48|17041.32
14:28:49|17038.39
14:28:50|17035.66
14:28:51|17033.28
14:28:52|17031.03
14:28:53|17032.52
14:28:54|17033.87
14:28:55|17031.55
14:28:56|17030.41
14:28:57|17034.32
14:28:58|17039.28
14:28:59|17036.86
14:29:00|17036.35
14:29:01|17036.04
14:29:02|17036.11
14:29:03|17032.53
14:29:05|17035.89
14:29:05|17032.93
14:29:07|17038.3
14:29:07|17039.14
14:29:08|17040.03
14:29:10|17042.93
14:29:11|17045.99
14:29:12|17047.48
14:29:13|17050.04
14:29:14|17047.97
14:29:16|17048.76
14:29:17|17045.24
14:29:17|17046.19
14:29:19|17040.18
14:29:20|17044.02
14:29:21|17037.59
14:29:21|17035.73
14:29:23|17039.41
14:29:23|17038.2
14:29:24|17037.42
14:29:25|17037.21
14:29:26|17036.13
14:29:27|17036.82
14:29:28|17036.39
14:29:29|17035.27
14:29:30|17034.96
14:29:31|17032.91
14:29:33|17032.75
14:29:33|17032.15
14:29:35|17038.17
14:29:37|17039.27
14:29:38|17039.68
14:29:39|17041.46
14:29:40|17039.86
14:29:41|17039.73
14:29:42|17040.4
14:29:43|17043.44
14:29:44|17040.84
14:29:45|17036.94
14:29:46|17039.55
14:29:48|17036.05
14:29:49|17042.42
14:29:51|17041.27
14:29:52|17037.26
14:29:53|17039.97
14:29:54|17036.69
14:29:55|17033.27
14:29:56|17033.15
14:29:57|17033.64
14:29:58|17034.09
14:29:59|17037.02
14:30:00|17036.34
14:30:01|17033.99
14:30:02|17035.49
14:30:03|17035.12
14:30:04|17036.74
14:30:06|17030.18
14:30:07|17032.78
14:30:08|17034.91
14:30:10|17037.19
14:30:10|17038.22
14:30:11|17036.01
14:30:13|17036.41
14:30:14|17036.43
14:30:15|17033.85
14:30:16|17034.18
14:30:17|17036.92
14:30:18|17038.21
14:30:19|17037.73
14:30:20|17036.68
14:30:21|17039.33
14:30:21|17036.67
14:30:23|17033.27
14:30:24|17033.96
14:30:25|17033.77
14:30:27|17035.38
14:30:27|17034.86
14:30:28|17035.2
14:30:29|17032.
14:30:30|17032.55
14:30:31|17037.74
14:30:32|17037.31
14:30:33|17038.32
14:30:34|17036.29
14:30:36|17042.49
14:30:36|17042.8
14:30:39|17045.8
14:30:40|17045.42
14:30:41|17045.17
14:30:42|17048.43
14:30:43|17044.23
14:30:44|17041.74
14:30:45|17040.74
14:30:46|17039.97
14:30:47|17040.03
14:30:48|17039.84
14:30:49|17039.85
14:30:51|17038.45
14:30:51|17039.67
14:30:53|17040.92
14:30:54|17039.84
14:30:55|17037.9
14:30:56|17037.91
14:30:57|17039.63
14:30:58|17039.73
14:30:59|17039.23
14:31:00|17042.35
14:31:01|17042.13
14:31:03|17040.2
14:31:03|17040.99
14:31:05|17041.88
14:31:05|17044.93
14:31:07|17048.42
14:31:08|17046.43
14:31:08|17048.35
14:31:09|17049.99
14:31:10|17049.12
14:31:11|17050.36
14:31:13|17051.4
14:31:14|17049.95
14:31:14|17047.78
14:31:15|17046.67
14:31:17|17046.04
14:31:18|17048.33
14:31:19|17048.04
14:31:20|17045.64
14:31:21|17045.32
14:31:21|17044.62
14:31:23|17042.83
14:31:24|17043.65
14:31:24|17042.64
14:31:26|17046.93
14:31:27|17049.24
14:31:28|17049.1
14:31:28|17049.14
14:31:30|17048.11
14:31:31|17048.36
14:31:32|17048.8
14:31:33|17047.09
14:31:34|17048.05
14:31:35|17049.62
14:31:36|17049.91
14:31:38|17049.61
14:31:39|17054.99
14:31:40|17055.
14:31:42|17052.55
14:31:43|17052.28
14:31:43|17051.37
14:31:44|17051.2
14:31:46|17051.65
14:31:46|17052.64
14:31:48|17052.04
14:31:49|17052.93
14:31:50|17049.56
14:31:50|17048.1
14:31:51|17049.42
14:31:53|17048.44
14:31:54|17047.92
14:31:54|17048.8
14:31:55|17051.6
14:31:56|17049.33
14:31:58|17049.98
14:31:58|17048.98
14:32:00|17050.63
14:32:01|17052.29
14:32:02|17052.77
14:32:03|17051.33
14:32:04|17051.79
14:32:05|17049.05
14:32:06|17049.97
14:32:07|17050.5
14:32:08|17050.25
14:32:09|17052.59
14:32:10|17051.35
14:32:11|17051.77
14:32:12|17052.56
14:32:13|17050.63
14:32:14|17051.42
14:32:15|17051.61
14:32:16|17052.
14:32:17|17054.64
14:32:18|17057.75
14:32:19|17058.79
14:32:20|17062.07
14:32:21|17064.83
14:32:22|17065.11
14:32:23|17069.72
14:32:24|17068.15
14:32:25|17073.69
14:32:26|17073.05
14:32:27|17068.69
14:32:28|17069.41
14:32:29|17065.06
14:32:30|17066.71
14:32:31|17069.83
14:32:32|17070.06
14:32:33|17071.26
14:32:34|17071.31
14:32:35|17072.31
14:32:36|17072.51
14:32:37|17072.8
14:32:39|17072.54
14:32:40|17073.1
14:32:41|17069.76
14:32:42|17070.35
14:32:43|17070.06
14:32:45|17067.08
14:32:46|17066.67
14:32:47|17065.71
14:32:48|17067.78
14:32:50|17068.87
14:32:51|17070.61
14:32:52|17072.99
14:32:53|17070.43
14:32:53|17070.55
14:32:54|17072.21
14:32:56|17071.76
14:32:57|17070.6
14:32:57|17069.58
14:32:59|17071.06
14:33:00|17071.41
14:33:01|17075.
14:33:02|17072.96
14:33:04|17075.
14:33:05|17072.99
14:33:06|17075.76
14:33:07|17074.22
14:33:08|17076.21
14:33:09|17073.77
14:33:10|17070.64
14:33:11|17069.72
14:33:12|17070.11
14:33:13|17069.91
14:33:14|17071.24
14:33:15|17070.71
14:33:16|17073.52
14:33:17|17073.6
14:33:18|17071.81
14:33:20|17073.58
14:33:20|17073.34
14:33:22|17074.7
14:33:23|17072.3
14:33:23|17071.34
14:33:25|17071.94
14:33:26|17072.01
14:33:26|17071.15
14:33:27|17071.8
14:33:29|17071.65
14:33:29|17073.15
14:33:31|17070.85
14:33:32|17072.29
14:33:32|17068.72
14:33:34|17067.4
14:33:34|17063.52
14:33:36|17064.21
14:33:37|17064.49
14:33:38|17066.29
14:33:39|17068.4
14:33:41|17069.99
14:33:43|17069.56
14:33:43|17071.17
14:33:45|17071.12
14:33:46|17070.08
14:33:46|17070.9
14:33:49|17068.5
14:33:49|17066.36
14:33:50|17068.53
14:33:51|17067.
14:33:53|17063.6
14:33:54|17064.22
14:33:55|17064.18
14:33:57|17065.93
14:33:57|17063.96
14:33:58|17060.92
14:33:59|17062.72
14:34:00|17062.72
14:34:01|17062.06
14:34:02|17062.34
14:34:03|17059.1
14:34:04|17058.8
14:34:05|17059.39
14:34:07|17057.63
14:34:08|17057.12
14:34:09|17061.25
14:34:10|17060.02
14:34:11|17057.61
14:34:12|17056.51
14:34:12|17054.48
14:34:14|17057.4
14:34:15|17058.39
14:34:16|17057.97
14:34:17|17059.2
14:34:19|17057.46
14:34:19|17057.03
14:34:21|17058.08
14:34:22|17058.64
14:34:23|17055.92
14:34:24|17058.38
14:34:26|17057.96
14:34:26|17059.55
14:34:27|17058.72
14:34:29|17057.37
14:34:30|17056.74
14:34:30|17057.01
14:34:32|17057.47
14:34:33|17056.5
14:34:34|17055.76
14:34:35|17056.45
14:34:35|17055.8
14:34:36|17056.73
14:34:38|17056.77
14:34:38|17055.71
14:34:41|17057.6
14:34:42|17057.77
14:34:44|17057.78
14:34:45|17057.9
14:34:46|17059.14
14:34:48|17054.82
14:34:48|17054.64
14:34:49|17054.95
14:34:50|17054.34
14:34:51|17054.
14:34:52|17054.21
14:34:53|17052.37
14:34:54|17051.14
14:34:55|17052.47
14:34:57|17058.18
14:34:57|17058.26
14:34:59|17058.97
14:35:00|17059.04
14:35:01|17063.24
14:35:02|17062.79
14:35:03|17062.07
14:35:05|17060.82
14:35:06|17058.54
14:35:07|17059.98
14:35:08|17061.49
14:35:10|17063.02
14:35:10|17064.95
14:35:12|17065.05
14:35:12|17064.57
14:35:13|17066.11
14:35:14|17066.53
14:35:15|17069.
14:35:17|17069.1
14:35:17|17071.86
14:35:18|17072.42
14:35:20|17070.23
14:35:21|17071.31
14:35:22|17070.51
14:35:23|17067.63
14:35:24|17069.25
14:35:25|17069.46
14:35:26|17074.73
14:35:27|17075.98
14:35:28|17074.64
14:35:29|17075.
14:35:30|17077.73
14:35:31|17076.14
14:35:33|17076.27
14:35:33|17075.99
14:35:34|17074.22
14:35:35|17080.34
14:35:36|17083.72
14:35:37|17086.17
14:35:39|17085.8
14:35:39|17086.06
14:35:41|17083.31
14:35:42|17082.54
14:35:44|17082.94
14:35:45|17080.98
14:35:46|17081.92
14:35:47|17081.42
14:35:47|17080.96
14:35:49|17081.97
14:35:49|17080.
14:35:50|17080.8
14:35:51|17078.63
14:35:53|17077.4
14:35:54|17076.81
14:35:56|17079.27
14:35:56|17077.44
14:35:58|17075.95
14:35:59|17077.18
14:35:59|17075.79
14:36:01|17076.38
14:36:02|17079.02
14:36:03|17078.23
14:36:04|17077.43
14:36:05|17077.07
14:36:05|17074.84
14:36:07|17076.87
14:36:08|17076.9
14:36:09|17078.18
14:36:10|17074.91
14:36:11|17072.39
14:36:12|17073.7
14:36:13|17075.05
14:36:14|17074.12
14:36:15|17074.65
14:36:16|17073.57
14:36:17|17073.63
14:36:18|17070.4
14:36:19|17071.82
14:36:20|17069.7
14:36:21|17071.41
14:36:22|17074.46
14:36:23|17073.51
14:36:24|17073.96
14:36:25|17074.52
14:36:26|17074.58
14:36:27|17075.03
14:36:28|17074.14
14:36:29|17074.79
14:36:30|17074.99
14:36:31|17073.65
14:36:32|17074.83
14:36:33|17074.94
14:36:34|17074.85
14:36:35|17075.31
14:36:36|17075.74
14:36:37|17073.32
14:36:38|17075.5
14:36:39|17074.35
14:36:40|17076.59
14:36:41|17075.37
14:36:43|17074.19
14:36:44|17073.29
14:36:45|17077.46
14:36:46|17076.08
14:36:47|17077.23
14:36:48|17075.32
14:36:50|17074.46
14:36:51|17073.03
14:36:52|17072.
14:36:53|17072.68
14:36:54|17073.58
14:36:55|17073.
14:36:56|17071.74
14:36:56|17072.34
14:36:57|17072.63
14:36:58|17073.13
14:37:00|17074.34
14:37:01|17075.49
14:37:02|17076.8
14:37:03|17075.32
14:37:04|17073.2
14:37:05|17072.03
14:37:06|17071.66
14:37:07|17071.75
14:37:08|17071.05
14:37:09|17072.66
14:37:10|17071.78
14:37:11|17072.12
14:37:12|17071.71
14:37:13|17072.68
14:37:14|17070.39
14:37:15|17070.37
14:37:16|17072.16
14:37:17|17071.39
14:37:18|17072.49
14:37:19|17073.73
14:37:20|17073.73
14:37:21|17075.43
14:37:22|17075.7
14:37:23|17073.03
14:37:24|17073.25
14:37:25|17072.27
14:37:26|17071.09
14:37:27|17070.58
14:37:28|17068.16
14:37:29|17067.72
14:37:30|17067.53
14:37:31|17066.4
14:37:32|17068.5
14:37:33|17065.71
14:37:34|17068.64
14:37:35|17068.93
14:37:36|17069.26
14:37:37|17068.82
14:37:38|17069.39
14:37:39|17069.25
14:37:40|17069.65
14:37:41|17067.
14:37:42|17068.35
14:37:44|17067.79
14:37:45|17063.45
14:37:47|17064.43
14:37:48|17063.
14:37:50|17064.12
14:37:51|17066.
14:37:52|17065.53
14:37:52|17064.69
14:37:54|17064.5
14:37:55|17064.04
14:37:56|17062.5
14:37:57|17063.54
14:37:58|17063.88
14:37:59|17063.73
14:38:00|17064.18
14:38:01|17065.69
14:38:02|17065.09
14:38:03|17065.
14:38:04|17067.9
14:38:06|17068.28
14:38:06|17070.82
14:38:08|17067.72
14:38:09|17068.23
14:38:10|17068.12
14:38:11|17068.55
14:38:12|17068.35
14:38:13|17068.03
14:38:14|17067.14
14:38:15|17067.82
14:38:16|17067.64
14:38:17|17068.48
14:38:18|17069.62
14:38:19|17070.08
14:38:20|17070.91
14:38:21|17069.42
14:38:22|17070.12
14:38:23|17069.49
14:38:24|17070.4
14:38:25|17070.54
14:38:26|17069.5
14:38:27|17069.33
14:38:28|17069.53
14:38:29|17070.27
14:38:30|17067.98
14:38:31|17068.
14:38:32|17068.19
14:38:33|17068.19
14:38:34|17068.94
14:38:35|17069.12
14:38:36|17068.44
14:38:37|17068.29
14:38:38|17068.67
14:38:39|17072.7
14:38:40|17075.79
14:38:41|17077.71
14:38:42|17076.25
14:38:43|17076.84
14:38:45|17074.75
14:38:46|17075.31
14:38:48|17075.14
14:38:49|17074.99
14:38:51|17073.6
14:38:51|17074.8
14:38:53|17075.4
14:38:54|17074.33
14:38:55|17075.53
14:38:56|17075.82
14:38:57|17076.57
14:38:59|17077.62
14:39:00|17076.01
14:39:01|17074.25
14:39:02|17072.96
14:39:02|17071.56
14:39:04|17072.92
14:39:04|17072.67
14:39:06|17074.03
14:39:06|17073.36
14:39:07|17075.75
14:39:08|17074.9
14:39:09|17073.47
14:39:11|17074.92
14:39:12|17072.21
14:39:12|17068.82
14:39:13|17069.61
14:39:15|17068.47
14:39:15|17068.21
14:39:16|17067.81
14:39:17|17067.66
14:39:18|17069.47
14:39:19|17068.91
14:39:20|17068.38
14:39:22|17066.77
14:39:22|17065.9
14:39:23|17064.93
14:39:24|17065.06
14:39:26|17064.57
14:39:26|17065.6
14:39:28|17061.
14:39:29|17061.2
14:39:30|17063.48
14:39:30|17061.14
14:39:31|17058.98
14:39:33|17058.76
14:39:33|17057.69
14:39:35|17059.26
14:39:35|17059.16
14:39:36|17061.4
14:39:37|17061.43
14:39:38|17063.03
14:39:40|17064.89
14:39:40|17064.68
14:39:41|17064.37
14:39:42|17065.3
14:39:43|17064.28
14:39:45|17062.16
14:39:47|17061.14
14:39:47|17060.91
14:39:49|17061.09
14:39:50|17059.64
14:39:51|17060.17
14:39:53|17059.53
14:39:54|17061.17
14:39:55|17059.4
14:39:56|17059.97
14:39:56|17062.3
14:39:58|17060.83
14:39:59|17061.89
14:40:00|17061.61
14:40:01|17062.52
14:40:02|17062.
14:40:03|17061.29
14:40:04|17059.99
14:40:05|17057.34
14:40:06|17057.34
14:40:07|17059.36
14:40:09|17057.04
14:40:10|17057.95
14:40:11|17057.45
14:40:12|17062.42
14:40:13|17060.19
14:40:14|17059.26
14:40:15|17060.09
14:40:16|17058.89
14:40:17|17059.28
14:40:18|17059.07
14:40:19|17060.17
14:40:20|17059.15
14:40:21|17060.02
14:40:22|17058.63
14:40:23|17060.91
14:40:24|17061.
14:40:25|17059.05
14:40:26|17064.73
14:40:27|17063.8
14:40:28|17063.33
14:40:29|17062.34
14:40:30|17063.9
14:40:31|17062.8
14:40:32|17063.09
14:40:33|17060.45
14:40:34|17060.73
14:40:35|17063.14
14:40:36|17061.77
14:40:37|17063.99
14:40:38|17065.94
14:40:39|17065.85
14:40:40|17067.7
14:40:41|17066.67
14:40:42|17065.94
14:40:43|17065.14
14:40:44|17065.65
14:40:46|17066.22
14:40:47|17069.
14:40:48|17067.28
14:40:49|17067.3
14:40:51|17067.13
14:40:52|17068.24
14:40:53|17070.98
14:40:54|17070.05
14:40:55|17068.56
14:40:56|17069.6
14:40:58|17068.01
14:40:58|17068.4
14:41:00|17068.23
14:41:01|17067.56
14:41:02|17066.97
14:41:03|17065.86
14:41:04|17068.09
14:41:05|17068.38
14:41:06|17068.84
14:41:08|17066.68
14:41:09|17065.39
14:41:09|17065.4
14:41:11|17065.35
14:41:12|17065.11
14:41:14|17064.08
14:41:14|17064.67
14:41:15|17064.41
14:41:17|17063.7
14:41:17|17063.32
14:41:19|17061.62
14:41:21|17061.74
14:41:21|17061.59
14:41:22|17062.5
14:41:23|17060.92
14:41:24|17062.89
14:41:25|17062.81
14:41:26|17062.94
14:41:28|17061.93
14:41:29|17062.44
14:41:29|17062.27
14:41:30|17063.24
14:41:32|17061.64
14:41:33|17061.76
14:41:33|17062.03
14:41:34|17065.27
14:41:36|17065.8
14:41:36|17066.
14:41:37|17064.89
14:41:38|17063.55
14:41:40|17064.57
14:41:41|17065.7
14:41:42|17067.01
14:41:42|17067.08
14:41:44|17068.08
14:41:45|17067.7
14:41:46|17067.94
14:41:48|17065.62
14:41:49|17066.45
14:41:50|17067.4
14:41:50|17065.57
14:41:52|17066.24
14:41:53|17067.4
14:41:54|17066.28
14:41:55|17067.78
14:41:56|17068.
14:41:57|17067.01
14:41:58|17067.95
14:41:59|17066.49
14:42:00|17066.08
14:42:00|17067.27
14:42:03|17066.97
14:42:04|17066.23
14:42:05|17065.71
14:42:07|17065.48
14:42:07|17065.48
14:42:08|17067.87
14:42:09|17069.7
14:42:10|17068.68
14:42:11|17069.96
14:42:12|17069.24
14:42:13|17068.15
14:42:14|17067.44
14:42:15|17071.89
14:42:16|17070.11
14:42:17|17071.05
14:42:18|17073.44
14:42:19|17072.46
14:42:20|17074.06
14:42:21|17072.12
14:42:22|17071.96
14:42:23|17072.43
14:42:24|17072.14
14:42:25|17071.97
14:42:26|17068.97
14:42:27|17069.32
14:42:28|17069.31
14:42:29|17070.17
14:42:30|17068.71
14:42:31|17069.65
14:42:32|17069.7
14:42:33|17069.09
14:42:34|17068.66
14:42:35|17069.28
14:42:36|17069.42
14:42:37|17068.62
14:42:38|17068.64
14:42:39|17069.27
14:42:41|17068.12
14:42:43|17067.78
14:42:43|17068.86
14:42:44|17068.86
14:42:45|17069.2
14:42:46|17068.95
14:42:48|17070.95
14:42:48|17069.98
14:42:51|17074.62
14:42:51|17073.3
14:42:52|17073.3
14:42:53|17073.34
14:42:54|17078.42
14:42:55|17078.92
14:42:56|17077.74
14:42:57|17078.47
14:42:59|17077.73
14:43:00|17077.65
14:43:01|17077.61
14:43:02|17076.7
14:43:04|17074.2
14:43:04|17075.9
14:43:06|17075.46
14:43:07|17078.37
14:43:08|17077.07
14:43:10|17079.18
14:43:10|17078.7
14:43:11|17079.07
14:43:12|17079.18
14:43:14|17078.05
14:43:15|17077.26
14:43:16|17077.25
14:43:17|17078.49
14:43:18|17076.84
14:43:19|17076.49
14:43:21|17075.34
14:43:21|17076.63
14:43:22|17076.61
14:43:23|17075.62
14:43:24|17074.68
14:43:25|17075.47
14:43:26|17076.21
14:43:27|17076.92
14:43:28|17076.84
14:43:29|17077.92
14:43:31|17078.21
14:43:32|17077.83
14:43:33|17076.87
14:43:33|17077.95
14:43:34|17077.93
14:43:36|17076.12
14:43:37|17076.57
14:43:38|17076.
14:43:39|17074.35
14:43:40|17074.44
14:43:40|17075.49
14:43:42|17072.99
14:43:43|17072.19
14:43:44|17072.18
14:43:45|17071.77
14:43:46|17071.78
14:43:46|17072.2
14:43:48|17074.86
14:43:50|17075.29
14:43:51|17075.01
14:43:52|17076.02
14:43:53|17075.12
14:43:53|17073.61
14:43:54|17073.76
14:43:56|17073.85
14:43:58|17073.81
14:43:58|17074.08
14:43:59|17074.98
14:44:01|17079.52
14:44:02|17077.99
14:44:04|17078.16
14:44:05|17075.23
14:44:06|17076.33
14:44:07|17076.93
14:44:08|17077.02
14:44:09|17074.81
14:44:10|17072.25
14:44:11|17072.41
14:44:13|17073.92
14:44:13|17073.54
14:44:14|17073.46
14:44:15|17071.98
14:44:16|17075.26
14:44:17|17073.32
14:44:18|17072.5
14:44:19|17072.59
14:44:20|17072.5
14:44:21|17072.98
14:44:22|17072.29
14:44:23|17073.26
14:44:24|17073.37
14:44:25|17072.47
14:44:26|17073.33
14:44:27|17073.36
14:44:28|17073.68
14:44:30|17074.47
14:44:31|17077.7
14:44:32|17076.3
14:44:33|17076.88
14:44:34|17076.92
14:44:35|17079.74
14:44:36|17077.87
14:44:37|17078.33
14:44:37|17077.73
14:44:39|17076.78
14:44:40|17077.42
14:44:41|17077.06
14:44:41|17076.74
14:44:42|17074.55
14:44:44|17074.15
14:44:45|17074.71
14:44:45|17074.22
14:44:46|17074.98
14:44:48|17074.53
14:44:49|17073.94
14:44:50|17073.12
14:44:51|17070.73
14:44:52|17071.
14:44:53|17070.87
14:44:55|17071.06
14:44:56|17071.12
14:44:56|17071.8
14:44:58|17070.99
14:44:58|17072.22
14:45:00|17071.99
14:45:02|17072.66
14:45:02|17070.56
14:45:04|17070.21
14:45:06|17069.39
14:45:06|17073.49
14:45:07|17073.37
14:45:09|17072.76
14:45:10|17073.05
14:45:11|17073.78
14:45:12|17073.22
14:45:13|17073.46
14:45:14|17076.26
14:45:15|17078.01
14:45:16|17076.52
14:45:17|17076.78
14:45:18|17076.68
14:45:18|17077.57
14:45:20|17078.
14:45:21|17078.48
14:45:22|17078.36
14:45:23|17081.29
14:45:24|17081.32
14:45:24|17080.26
14:45:26|17082.66
14:45:27|17082.85
14:45:28|17084.75
14:45:28|17085.37
14:45:30|17085.98
14:45:31|17085.42
14:45:31|17087.09
14:45:33|17087.32
14:45:34|17086.65
14:45:34|17086.55
14:45:36|17083.02
14:45:37|17084.01
14:45:37|17083.03
14:45:39|17085.63
14:45:40|17086.27
14:45:40|17088.48
14:45:42|17084.83
14:45:43|17083.2
14:45:43|17082.93
14:45:44|17083.97
14:45:46|17087.6
14:45:47|17087.5
14:45:48|17087.04
14:45:48|17086.36
14:45:50|17086.96
14:45:52|17089.98
14:45:52|17091.82
14:45:54|17090.69
14:45:55|17090.75
14:45:56|17090.21
14:45:58|17092.33
14:45:59|17092.15
14:46:00|17090.95
14:46:01|17090.27
14:46:02|17089.98
14:46:04|17089.03
14:46:04|17089.03
14:46:05|17088.31
14:46:07|17084.22
14:46:08|17086.61
14:46:09|17085.04
14:46:10|17085.04
14:46:12|17085.6
14:46:13|17084.2
14:46:13|17083.22
14:46:16|17084.83
14:46:16|17083.52
14:46:19|17085.45
14:46:20|17086.
14:46:20|17085.3
14:46:21|17085.
14:46:23|17084.7
14:46:23|17084.9
14:46:25|17085.61
14:46:26|17086.34
14:46:26|17086.96
14:46:27|17088.53
14:46:29|17090.04
14:46:30|17088.22
14:46:31|17087.49
14:46:32|17087.85
14:46:32|17088.1
14:46:33|17087.43
14:46:34|17089.74
14:46:35|17090.14
14:46:37|17090.49
14:46:37|17090.71
14:46:39|17089.35
14:46:39|17088.32
14:46:40|17086.75
14:46:42|17086.75
14:46:42|17087.59
14:46:44|17089.33
14:46:45|17088.13
14:46:46|17089.02
14:46:47|17088.2
14:46:47|17088.54
14:46:49|17088.48
14:46:50|17088.03
14:46:51|17088.37
14:46:52|17087.42
14:46:54|17088.33
14:46:55|17088.54
14:46:57|17089.02
14:46:58|17088.49
14:46:58|17089.5
14:47:01|17088.87
14:47:02|17089.71
14:47:04|17090.56
14:47:04|17088.61
14:47:06|17091.66
14:47:08|17091.01
14:47:09|17089.93
14:47:10|17089.07
14:47:11|17088.6
14:47:12|17086.64
14:47:12|17086.31
14:47:14|17084.18
14:47:15|17085.84
14:47:16|17084.27
14:47:17|17085.67
14:47:18|17085.97
14:47:19|17086.76
14:47:20|17085.65
14:47:20|17081.67
14:47:22|17080.1
14:47:23|17082.24
14:47:23|17085.05
14:47:25|17084.95
14:47:25|17085.82
14:47:27|17084.42
14:47:28|17085.78
14:47:29|17083.95
14:47:30|17083.85
14:47:31|17083.94
14:47:32|17085.82
14:47:33|17085.49
14:47:34|17085.13
14:47:35|17082.6
14:47:36|17084.12
14:47:37|17085.35
14:47:37|17085.59
14:47:39|17085.12
14:47:39|17085.66
14:47:41|17085.09
14:47:42|17084.09
14:47:43|17083.19
14:47:43|17083.63
14:47:44|17084.3
14:47:46|17083.9
14:47:47|17083.94
14:47:48|17084.5
14:47:49|17085.42
14:47:50|17082.37
14:47:52|17086.61
14:47:53|17086.16
14:47:55|17086.36
14:47:55|17086.38
14:47:57|17086.8
14:47:59|17086.05
14:47:59|17086.02
14:48:01|17086.59
14:48:01|17086.04
14:48:03|17085.78
14:48:04|17086.99
14:48:05|17086.62
14:48:05|17086.49
14:48:07|17088.
14:48:08|17089.72
14:48:10|17090.39
14:48:10|17089.15
14:48:11|17089.19
14:48:13|17090.55
14:48:14|17090.64
14:48:15|17090.5
14:48:16|17089.91
14:48:17|17090.37
14:48:18|17091.88
14:48:19|17091.42
14:48:20|17091.01
14:48:21|17091.83
14:48:22|17091.99
14:48:24|17089.59
14:48:24|17089.09
14:48:25|17087.87
14:48:26|17086.91
14:48:27|17085.16
14:48:28|17084.67
14:48:29|17084.55
14:48:30|17085.34
14:48:31|17086.51
14:48:32|17086.49
14:48:33|17086.49
14:48:34|17084.31
14:48:35|17084.92
14:48:36|17084.91
14:48:37|17083.23
14:48:38|17084.72
14:48:39|17084.3
14:48:40|17083.12
14:48:41|17081.3
14:48:42|17080.01
14:48:43|17077.94
14:48:44|17080.73
14:48:45|17079.96
14:48:46|17079.72
14:48:47|17080.
14:48:48|17080.56
14:48:49|17080.02
14:48:50|17079.8
14:48:51|17081.64
14:48:52|17082.35
14:48:54|17080.35
14:48:54|17080.79
14:48:57|17080.21
14:48:58|17081.5
14:49:00|17081.86
14:49:00|17082.09
14:49:02|17081.3
14:49:04|17082.14
14:49:05|17082.63
14:49:05|17082.61
14:49:07|17083.28
14:49:08|17085.56
14:49:09|17085.58
14:49:10|17086.43
14:49:11|17085.66
14:49:12|17087.
14:49:14|17085.61
14:49:14|17084.87
14:49:15|17085.46
14:49:16|17085.66
14:49:17|17084.88
14:49:18|17086.49
14:49:19|17087.72
14:49:20|17086.44
14:49:22|17088.57
14:49:22|17089.95
14:49:23|17090.31
14:49:24|17090.96
14:49:25|17089.78
14:49:26|17090.08
14:49:27|17095.06
14:49:28|17094.1
14:49:29|17094.65
14:49:30|17094.05
14:49:31|17093.72
14:49:33|17093.49
14:49:33|17094.53
14:49:34|17093.45
14:49:35|17093.62
14:49:36|17094.14
14:49:37|17093.64
14:49:38|17094.
14:49:39|17093.51
14:49:40|17092.59
14:49:41|17094.52
14:49:42|17093.74
14:49:43|17093.98
14:49:44|17095.67
14:49:45|17095.45
14:49:46|17095.38
14:49:47|17095.38
14:49:48|17094.48
14:49:49|17095.11
14:49:50|17093.29
14:49:51|17094.07
14:49:52|17093.96
14:49:53|17094.05
14:49:55|17095.
14:49:55|17095.05
14:49:57|17095.22
14:49:58|17093.95
14:50:00|17094.8
14:50:01|17093.97
14:50:02|17095.31
14:50:03|17093.31
14:50:03|17093.43
14:50:06|17090.59
14:50:07|17093.04
14:50:09|17092.56
14:50:09|17093.64
14:50:11|17094.94
14:50:12|17096.08
14:50:13|17098.39
14:50:14|17095.41
14:50:15|17095.62
14:50:16|17096.41
14:50:17|17096.15
14:50:18|17096.5
14:50:19|17096.57
14:50:20|17096.46
14:50:20|17094.27
14:50:22|17096.11
14:50:23|17097.62
14:50:23|17096.22
14:50:25|17097.
14:50:26|17096.15
14:50:27|17096.27
14:50:27|17096.83
14:50:29|17095.84
14:50:30|17095.28
14:50:31|17095.65
14:50:32|17095.56
14:50:33|17094.71
14:50:33|17094.76
14:50:35|17095.
14:50:36|17096.31
14:50:36|17095.98
14:50:37|17095.13
14:50:39|17097.89
14:50:40|17096.56
14:50:41|17097.
14:50:42|17097.76
14:50:43|17097.65
14:50:44|17098.23
14:50:46|17098.71
14:50:46|17098.31
14:50:47|17099.72
14:50:48|17099.21
14:50:49|17099.37
14:50:50|17099.26
14:50:51|17099.84
14:50:52|17099.16
14:50:53|17098.45
14:50:54|17098.66
14:50:56|17097.96
14:50:58|17097.67
14:50:58|17097.85
14:50:59|17096.59
14:51:00|17097.67
14:51:01|17097.93
14:51:03|17096.81
14:51:04|17098.06
14:51:05|17098.01
14:51:07|17100.33
14:51:08|17099.04
14:51:10|17098.21
14:51:10|17099.87
14:51:12|17098.55
14:51:12|17100.76
14:51:13|17100.87
14:51:15|17100.98
14:51:15|17101.38
14:51:17|17097.43
14:51:18|17097.72
14:51:19|17098.56
14:51:20|17098.7
14:51:20|17098.35
14:51:21|17101.44
14:51:23|17100.36
14:51:24|17099.97
14:51:25|17100.41
14:51:26|17100.98
14:51:27|17100.58
14:51:28|17099.75
14:51:29|17099.53
14:51:30|17099.56
14:51:31|17099.72
14:51:32|17099.87
14:51:33|17099.62
14:51:35|17098.9
14:51:36|17099.37
14:51:36|17099.23
14:51:38|17099.76
14:51:39|17099.48
14:51:39|17099.96
14:51:40|17099.82
14:51:41|17099.94
14:51:42|17099.4
14:51:43|17099.
14:51:44|17096.49
14:51:46|17099.4
14:51:47|17098.24
14:51:47|17098.22
14:51:48|17098.34
14:51:50|17098.41
14:51:51|17098.21
14:51:52|17098.72
14:51:53|17099.33
14:51:54|17097.76
14:51:55|17097.37
14:51:56|17096.82
14:51:57|17096.35
14:51:59|17096.26
14:52:00|17097.3
14:52:01|17097.15
14:52:02|17098.75
14:52:03|17099.59
14:52:05|17097.87
14:52:05|17100.62
14:52:07|17099.45
14:52:08|17101.
14:52:09|17099.27
14:52:10|17099.64
14:52:11|17098.42
14:52:11|17099.71
14:52:13|17098.38
14:52:14|17094.58
14:52:15|17096.75
14:52:16|17096.78
14:52:18|17100.11
14:52:18|17099.49
14:52:20|17099.13
14:52:21|17098.31
14:52:22|17099.95
14:52:23|17098.27
14:52:24|17098.19
14:52:25|17098.06
14:52:26|17098.69
14:52:27|17098.41
14:52:28|17099.32
14:52:29|17099.11
14:52:30|17098.19
14:52:31|17098.77
14:52:32|17098.57
14:52:33|17098.88
14:52:34|17098.87
14:52:35|17100.66
14:52:36|17101.18
14:52:37|17100.18
14:52:38|17100.34
14:52:39|17100.32
14:52:40|17099.88
14:52:41|17099.45
14:52:42|17100.65
14:52:43|17102.44
14:52:44|17103.49
14:52:45|17104.33
14:52:46|17105.34
14:52:47|17106.16
14:52:48|17106.62
14:52:49|17106.68
14:52:51|17105.39
14:52:52|17106.66
14:52:52|17106.78
14:52:53|17106.29
14:52:55|17106.35
14:52:56|17106.93
14:52:56|17108.36
14:52:58|17105.94
14:52:59|17107.01
14:53:01|17107.58
14:53:01|17107.72
14:53:02|17105.1
14:53:04|17102.6
14:53:05|17104.87
14:53:06|17105.53
14:53:07|17104.58
14:53:08|17103.88
14:53:10|17104.59
14:53:11|17105.06
14:53:11|17104.9
14:53:13|17106.63
14:53:14|17106.31
14:53:16|17107.26
14:53:16|17106.81
14:53:18|17106.19
14:53:19|17104.95
14:53:20|17105.78
14:53:21|17104.55
14:53:22|17106.05
14:53:23|17106.36
14:53:24|17105.3
14:53:26|17103.16
14:53:26|17103.63
14:53:28|17103.3
14:53:29|17101.12
14:53:29|17099.6
14:53:31|17102.62
14:53:31|17101.78
14:53:33|17102.3
14:53:34|17102.14
14:53:35|17103.19
14:53:36|17102.97
14:53:37|17103.12
14:53:38|17101.5
14:53:39|17103.09
14:53:40|17102.47
14:53:41|17103.02
14:53:42|17102.83
14:53:43|17102.34
14:53:44|17101.86
14:53:45|17101.53
14:53:46|17098.95
14:53:47|17098.56
14:53:48|17099.12
14:53:49|17100.02
14:53:50|17100.52
14:53:51|17099.91
14:53:52|17102.17
14:53:53|17100.
14:53:54|17101.67
14:53:55|17101.55
14:53:56|17101.59
14:53:57|17101.38
14:53:59|17102.41
14:54:00|17104.14
14:54:02|17103.43
14:54:03|17102.98
14:54:05|17105.
14:54:06|17105.65
14:54:08|17108.78
14:54:09|17107.51
14:54:10|17109.83
14:54:11|17109.69
14:54:12|17112.46
14:54:14|17112.21
14:54:15|17111.64
14:54:16|17113.08
14:54:16|17111.13
14:54:18|17110.45
14:54:19|17107.77
14:54:19|17108.08
14:54:21|17107.98
14:54:22|17110.15
14:54:23|17111.09
14:54:24|17112.31
14:54:25|17110.64
14:54:26|17111.06
14:54:27|17111.11
14:54:28|17110.43
14:54:29|17110.59
14:54:30|17111.73
14:54:31|17112.37
14:54:32|17113.8
14:54:33|17116.61
14:54:34|17115.21
14:54:35|17114.61
14:54:36|17109.57
14:54:38|17110.31
14:54:39|17112.83
14:54:39|17111.46
14:54:40|17112.26
14:54:41|17112.78
14:54:43|17111.52
14:54:44|17111.88
14:54:44|17113.31
14:54:45|17114.14
14:54:46|17113.56
14:54:47|17114.33
14:54:49|17114.46
14:54:49|17113.9
14:54:50|17114.07
14:54:51|17112.56
14:54:52|17114.9
14:54:53|17114.25
14:54:54|17115.84
14:54:56|17114.24
14:54:57|17116.57
14:54:57|17115.61
14:54:58|17115.41
14:55:00|17114.24
14:55:01|17115.5
14:55:02|17116.89
14:55:04|17118.34
14:55:05|17119.18
14:55:07|17121.34
14:55:07|17122.82
14:55:09|17123.34
14:55:10|17122.37
14:55:11|17119.45
14:55:12|17122.08
14:55:13|17123.12
14:55:14|17122.23
14:55:15|17120.92
14:55:16|17122.77
14:55:17|17122.72
14:55:19|17122.01
14:55:20|17122.47
14:55:21|17122.95
14:55:22|17124.36
14:55:23|17123.04
14:55:24|17123.34
14:55:25|17123.67
14:55:26|17124.4
14:55:27|17123.47
14:55:28|17124.72
14:55:29|17126.08
14:55:30|17124.31
14:55:31|17125.42
14:55:32|17128.04
14:55:33|17124.69
14:55:34|17124.4
14:55:35|17121.74
14:55:36|17120.7
14:55:37|17119.86
14:55:38|17120.14
14:55:39|17120.8
14:55:40|17120.64
14:55:41|17119.65
14:55:42|17120.99
14:55:43|17121.
14:55:44|17121.48
14:55:45|17123.97
14:55:46|17124.71
14:55:47|17125.48
14:55:48|17124.76
14:55:49|17122.94
14:55:50|17122.94
14:55:51|17124.99
14:55:52|17125.48
14:55:53|17126.32
14:55:54|17124.6
14:55:55|17124.04
14:55:56|17125.54
14:55:57|17125.16
14:55:58|17126.94
14:55:59|17128.57
14:56:00|17128.73
14:56:01|17128.45
14:56:02|17129.34
14:56:03|17127.27
14:56:05|17127.39
14:56:06|17128.56
14:56:07|17132.25
14:56:08|17136.9
14:56:10|17142.54
14:56:11|17140.95
14:56:12|17137.86
14:56:13|17139.64
14:56:13|17137.17
14:56:14|17135.87
14:56:16|17135.71
14:56:17|17138.51
14:56:17|17136.81
14:56:19|17137.33
14:56:20|17136.46
14:56:20|17136.81
14:56:21|17137.91
14:56:23|17135.51
14:56:24|17132.53
14:56:24|17134.46
14:56:26|17136.18
14:56:28|17137.65
14:56:28|17137.29
14:56:30|17135.18
14:56:30|17136.9
14:56:31|17136.57
14:56:32|17135.92
14:56:34|17135.88
14:56:35|17136.28
14:56:35|17134.37
14:56:36|17131.66
14:56:38|17131.88
14:56:38|17131.91
14:56:40|17129.7
14:56:41|17129.59
14:56:42|17131.17
14:56:43|17127.3
14:56:44|17125.9
14:56:45|17127.64
14:56:46|17129.13
14:56:47|17131.86
14:56:48|17131.46
14:56:49|17128.2
14:56:50|17129.06
14:56:51|17128.47
14:56:52|17130.53
14:56:53|17131.12
14:56:54|17131.98
14:56:55|17132.87
14:56:56|17133.07
14:56:57|17136.88
14:56:58|17135.69
14:56:59|17133.93
14:57:00|17134.38
14:57:01|17135.11
14:57:03|17134.96
14:57:04|17136.
14:57:05|17136.14
14:57:07|17126.49
14:57:08|17121.79
14:57:09|17123.56
14:57:11|17125.1
14:57:11|17124.67
14:57:13|17124.67
14:57:14|17124.99
14:57:16|17125.84
14:57:17|17126.47
14:57:18|17126.99
14:57:19|17126.69
14:57:20|17128.03
14:57:21|17127.3
14:57:22|17127.61
14:57:23|17127.42
14:57:25|17127.
14:57:26|17126.15
14:57:27|17127.39
14:57:28|17127.
14:57:29|17127.33
14:57:30|17125.47
14:57:31|17127.48
14:57:32|17126.46
14:57:34|17124.73
14:57:34|17124.65
14:57:36|17125.13
14:57:37|17124.42
14:57:38|17124.34
14:57:40|17122.32
14:57:41|17123.66
14:57:42|17124.33
14:57:43|17123.34
14:57:44|17123.04
14:57:45|17122.17
14:57:47|17122.59
14:57:48|17124.45
14:57:48|17124.43
14:57:49|17125.5
14:57:51|17125.29
14:57:52|17124.73
14:57:52|17124.18
14:57:53|17124.58
14:57:54|17123.55
14:57:56|17123.01
14:57:57|17124.
14:57:58|17124.
14:57:59|17124.72
14:57:59|17125.61
14:58:00|17124.09
14:58:02|17124.73
14:58:03|17124.
14:58:04|17124.43
14:58:06|17122.1
14:58:07|17121.6
14:58:08|17123.41
14:58:09|17123.31
14:58:10|17122.12
14:58:11|17123.52
14:58:12|17122.87
14:58:13|17122.52
14:58:14|17123.47
14:58:15|17124.
14:58:16|17124.05
14:58:17|17122.11
14:58:18|17121.21
14:58:19|17121.63
14:58:20|17121.12
14:58:20|17120.85
14:58:21|17121.03
14:58:23|17122.9
14:58:24|17122.25
14:58:25|17122.9
14:58:26|17121.03
14:58:28|17121.
14:58:28|17121.49
14:58:30|17119.71
14:58:30|17119.63
14:58:32|17120.76
14:58:33|17120.33
14:58:34|17118.2
14:58:35|17118.48
14:58:35|17118.83
14:58:36|17118.02
14:58:37|17118.31
14:58:39|17120.
14:58:40|17120.03
14:58:41|17119.63
14:58:42|17118.13
14:58:43|17119.41
14:58:44|17119.73
14:58:44|17118.74
14:58:45|17119.55
14:58:47|17119.09
14:58:48|17118.92
14:58:49|17118.67
14:58:50|17117.67
14:58:51|17118.94
14:58:52|17117.34
14:58:53|17118.58
14:58:54|17116.74
14:58:55|17116.62
14:58:56|17117.
14:58:57|17113.47
14:58:58|17114.81
14:58:59|17114.35
14:59:00|17114.16
14:59:01|17114.08
14:59:03|17117.01
14:59:04|17115.53
14:59:05|17115.03
14:59:07|17116.72
14:59:08|17117.73
14:59:09|17116.66
14:59:11|17115.59
14:59:11|17116.02
14:59:12|17114.79
14:59:14|17116.08
14:59:14|17116.08
14:59:17|17116.18
14:59:17|17117.51
14:59:18|17117.3
14:59:19|17121.21
14:59:21|17119.83
14:59:21|17120.01
14:59:23|17118.54
14:59:24|17116.53
14:59:25|17117.98
14:59:25|17119.41
14:59:27|17120.42
14:59:27|17120.76
14:59:28|17120.85
14:59:30|17118.
14:59:31|17117.03
14:59:32|17116.29
14:59:33|17117.72
14:59:35|17112.53
14:59:35|17111.25
14:59:36|17108.79
14:59:37|17108.98
14:59:38|17110.42
14:59:39|17109.33
14:59:40|17107.51
14:59:41|17109.83
14:59:42|17108.68
14:59:43|17109.83
14:59:44|17107.39
14:59:45|17106.7
14:59:46|17105.96
14:59:47|17106.92
14:59:48|17102.85
14:59:49|17105.27
14:59:50|17106.37
14:59:51|17107.94
14:59:52|17108.64
14:59:54|17110.03
14:59:55|17110.03
14:59:55|17108.31
14:59:57|17108.95
14:59:57|17108.74
14:59:59|17105.45
15:00:00|17105.8
15:00:01|17137.36
15:00:02|17136.35
15:00:02|17127.86
15:00:05|17123.17
15:00:06|17119.81
15:00:08|17119.79
15:00:09|17118.02
15:00:10|17127.92
15:00:12|17134.67
15:00:12|17130.71
15:00:13|17135.01
15:00:14|17137.08
15:00:16|17134.09
15:00:17|17126.34
15:00:17|17128.17
15:00:19|17131.24
15:00:20|17134.96
15:00:21|17129.84
15:00:22|17128.52
15:00:23|17131.91
15:00:24|17134.58
15:00:25|17133.57
15:00:26|17136.53
15:00:27|17142.11
15:00:28|17139.94
15:00:29|17129.72
15:00:30|17121.07
15:00:31|17123.67
15:00:32|17122.97
15:00:32|17113.84
15:00:33|17118.58
15:00:35|17121.92
15:00:36|17119.39
15:00:37|17121.38
15:00:38|17124.67
15:00:38|17125.61
15:00:40|17117.7
15:00:41|17118.2
15:00:42|17122.45
15:00:43|17122.64
15:00:44|17122.6
15:00:45|17115.84
15:00:46|17119.07
15:00:47|17116.64
15:00:48|17117.24
15:00:49|17114.44
15:00:50|17112.41
15:00:51|17112.04
15:00:52|17114.5
15:00:53|17109.85
15:00:54|17109.97
15:00:55|17106.41
15:00:56|17110.61
15:00:56|17108.47
15:00:58|17104.64
15:00:58|17111.27
15:01:00|17107.74
15:01:01|17112.56
15:01:03|17105.27
15:01:03|17103.58
15:01:04|17103.57
15:01:06|17107.81
15:01:06|17108.53
15:01:09|17101.69
15:01:09|17103.83
15:01:11|17108.44
15:01:13|17103.03
15:01:14|17102.06
15:01:15|17107.95
15:01:16|17106.8
15:01:17|17102.49
15:01:19|17104.46
15:01:20|17107.67
15:01:20|17104.91
15:01:21|17104.25
15:01:22|17100.98
15:01:23|17102.73
15:01:25|17099.59
15:01:25|17100.28
15:01:26|17101.27
15:01:27|17102.81
15:01:28|17095.78
15:01:29|17098.45
15:01:30|17100.78
15:01:31|17103.14
15:01:32|17100.93
15:01:34|17100.78
15:01:34|17099.5
15:01:35|17098.96
15:01:36|17094.59
15:01:37|17094.21
15:01:38|17095.6
15:01:39|17088.92
15:01:41|17089.67
15:01:41|17092.08
15:01:42|17094.55
15:01:43|17092.05
15:01:44|17088.27
15:01:45|17087.58
15:01:46|17087.86
15:01:47|17086.75
15:01:48|17085.66
15:01:49|17086.19
15:01:50|17088.69
15:01:52|17083.98
15:01:52|17076.81
15:01:53|17082.29
15:01:54|17083.31
15:01:55|17082.64
15:01:57|17076.06
15:01:57|17080.4
15:01:58|17082.32
15:01:59|17083.39
15:02:00|17082.79
15:02:01|17083.75
15:02:02|17081.82
15:02:04|17092.
15:02:05|17088.98
15:02:06|17087.31
15:02:07|17088.
15:02:09|17089.85
15:02:10|17092.3
15:02:11|17093.6
15:02:13|17091.3
15:02:13|17091.92
15:02:14|17095.15
15:02:15|17094.57
15:02:16|17094.53
15:02:17|17094.04
15:02:18|17097.11
15:02:19|17096.88
15:02:20|17097.39
15:02:21|17090.42
15:02:22|17094.78
15:02:24|17094.94
15:02:25|17094.74
15:02:26|17093.93
15:02:27|17091.88
15:02:27|17094.27
15:02:28|17096.37
15:02:30|17097.12
15:02:31|17100.01
15:02:32|17101.82
15:02:33|17100.73
15:02:34|17098.76
15:02:35|17102.41
15:02:36|17103.66
15:02:37|17106.97
15:02:38|17105.63
15:02:39|17102.39
15:02:41|17106.43
15:02:42|17106.99
15:02:43|17104.77
15:02:44|17105.57
15:02:45|17105.82
15:02:46|17100.6
15:02:47|17102.6
15:02:48|17097.81
15:02:49|17096.87
15:02:50|17095.04
15:02:51|17096.4
15:02:52|17095.53
15:02:53|17094.82
15:02:54|17099.01
15:02:55|17095.18
15:02:56|17095.55
15:02:57|17095.32
15:02:58|17094.94
15:02:59|17095.53
15:03:00|17095.34
15:03:02|17094.77
15:03:03|17096.37
15:03:04|17093.28
15:03:05|17093.17
15:03:06|17092.6
15:03:07|17094.84
15:03:09|17094.24
15:03:10|17096.2
15:03:11|17098.27
15:03:11|17098.9
15:03:13|17100.4
15:03:14|17100.7
15:03:14|17099.
15:03:16|17100.9
15:03:17|17100.05
15:03:18|17101.11
15:03:19|17098.36
15:03:20|17097.9
15:03:21|17095.
15:03:22|17094.24
15:03:23|17096.81
15:03:24|17096.59
15:03:25|17096.93
15:03:26|17096.06
15:03:27|17096.37
15:03:28|17095.55
15:03:29|17096.22
15:03:30|17095.65
15:03:31|17095.2
15:03:32|17094.77
15:03:33|17095.46
15:03:34|17094.51
15:03:35|17095.56
15:03:36|17094.33
15:03:37|17098.01
15:03:39|17096.38
15:03:39|17095.97
15:03:41|17095.42
15:03:42|17094.35
15:03:42|17094.22
15:03:44|17093.28
15:03:44|17095.53
15:03:46|17093.32
15:03:47|17092.95
15:03:47|17094.34
15:03:48|17093.2
15:03:50|17093.01
15:03:50|17092.85
15:03:52|17097.29
15:03:52|17096.04
15:03:53|17094.16
15:03:54|17094.91
15:03:55|17098.81
15:03:56|17099.05
15:03:57|17097.59
15:03:59|17096.68
15:04:00|17095.01
15:04:01|17095.34
15:04:01|17092.59
15:04:03|17091.46
15:04:04|17091.82
15:04:04|17091.64
15:04:06|17092.03
15:04:06|17090.
15:04:07|17090.39
15:04:09|17091.93
15:04:10|17091.19
15:04:12|17093.7
15:04:13|17096.53
15:04:14|17094.72
15:04:15|17093.28
15:04:16|17095.93
15:04:17|17098.14
15:04:19|17098.92
15:04:19|17098.38
15:04:21|17099.22
15:04:22|17098.5
15:04:23|17097.31
15:04:23|17095.21
15:04:25|17092.06
15:04:27|17092.6
15:04:28|17093.88
15:04:29|17091.17
15:04:30|17091.71
15:04:31|17091.25
15:04:32|17093.26
15:04:33|17092.84
15:04:35|17092.84
15:04:35|17092.
15:04:36|17091.7
15:04:37|17089.06
15:04:39|17088.6
15:04:39|17087.75
15:04:41|17087.94
15:04:42|17088.83
15:04:42|17090.79
15:04:44|17092.4
15:04:44|17093.49
15:04:46|17090.77
15:04:47|17090.61
15:04:48|17089.68
15:04:49|17093.1
15:04:50|17092.19
15:04:51|17092.33
15:04:52|17092.95
15:04:53|17098.51
15:04:54|17101.96
15:04:55|17101.
15:04:56|17103.47
15:04:57|17102.25
15:04:58|17107.37
15:04:59|17105.84
15:05:00|17102.9
15:05:01|17103.38
15:05:02|17105.18
15:05:03|17107.41
15:05:04|17107.5
15:05:05|17106.32
15:05:06|17107.9
15:05:07|17107.83
15:05:08|17107.17
15:05:09|17106.64
15:05:11|17109.06
15:05:12|17107.5
15:05:13|17107.2
15:05:15|17105.19
15:05:16|17105.8
15:05:17|17105.98
15:05:17|17104.06
15:05:19|17104.19
15:05:20|17103.32
15:05:20|17104.45
15:05:21|17105.54
15:05:23|17106.22
15:05:24|17103.14
15:05:25|17103.25
15:05:26|17103.24
15:05:27|17104.
15:05:28|17104.87
15:05:29|17105.16
15:05:30|17103.34
15:05:31|17104.44
15:05:32|17103.63
15:05:33|17102.46
15:05:34|17099.48
15:05:35|17098.31
15:05:36|17099.45
15:05:37|17100.13
15:05:38|17094.49
15:05:39|17093.7
15:05:40|17095.01
15:05:41|17092.88
15:05:42|17095.45
15:05:43|17095.87
15:05:44|17095.19
15:05:45|17098.31
15:05:46|17098.01
15:05:47|17097.42
15:05:48|17096.75
15:05:49|17097.18
15:05:50|17094.92
15:05:51|17095.12
15:05:52|17095.01
15:05:53|17094.54
15:05:54|17095.01
15:05:55|17094.79
15:05:56|17095.
15:05:57|17094.22
15:05:58|17094.52
15:05:59|17095.86
15:06:01|17093.96
15:06:02|17095.08
15:06:03|17097.09
15:06:04|17096.49
15:06:05|17094.76
15:06:06|17091.56
15:06:07|17093.19
15:06:08|17093.47
15:06:08|17092.99
15:06:09|17093.35
15:06:11|17094.45
15:06:12|17095.7
15:06:14|17097.25
15:06:15|17096.32
15:06:16|17097.24
15:06:17|17097.33
15:06:19|17098.
15:06:19|17097.67
15:06:21|17097.34
15:06:22|17097.8
15:06:23|17100.65
15:06:23|17102.15
15:06:25|17101.61
15:06:25|17101.26
15:06:27|17103.26
15:06:28|17101.97
15:06:29|17102.12
15:06:30|17102.28
15:06:30|17101.29
15:06:32|17101.85
15:06:33|17101.29
15:06:34|17101.76
15:06:34|17101.76
15:06:35|17100.26
15:06:37|17099.47
15:06:38|17099.36
15:06:38|17100.99
15:06:39|17100.84
15:06:40|17101.06
15:06:42|17103.38
15:06:42|17103.84
15:06:43|17102.57
15:06:44|17101.64
15:06:45|17101.8
15:06:47|17099.26
15:06:48|17099.94
15:06:49|17097.88
15:06:50|17096.02
15:06:51|17096.78
15:06:52|17096.95
15:06:53|17095.92
15:06:54|17095.68
15:06:55|17095.39
15:06:56|17095.89
15:06:57|17095.24
15:06:58|17096.34
15:06:59|17098.22
15:07:00|17098.22
15:07:01|17098.19
15:07:02|17098.45
15:07:03|17097.39
15:07:04|17098.09
15:07:05|17098.36
15:07:06|17097.33
15:07:07|17096.98
15:07:08|17095.93
15:07:09|17096.18
15:07:10|17096.17
15:07:11|17096.18
15:07:12|17093.41
15:07:13|17094.32
15:07:14|17091.87
15:07:16|17090.17
15:07:17|17091.52
15:07:18|17089.7
15:07:18|17089.12
15:07:19|17088.9
15:07:21|17090.13
15:07:22|17092.79
15:07:23|17091.59
15:07:23|17089.84
15:07:24|17089.45
15:07:26|17089.29
15:07:26|17091.02
15:07:28|17089.16
15:07:28|17090.47
15:07:29|17089.65
15:07:31|17089.19
15:07:32|17090.07
15:07:33|17089.74
15:07:34|17089.04
15:07:35|17087.18
15:07:36|17087.84
15:07:37|17088.73
15:07:38|17086.94
15:07:39|17086.36
15:07:40|17084.42
15:07:41|17084.
15:07:42|17082.88
15:07:43|17083.63
15:07:44|17083.74
15:07:45|17083.45
15:07:46|17083.28
15:07:47|17086.
15:07:48|17085.83
15:07:49|17084.5
15:07:50|17085.37
15:07:51|17083.97
15:07:52|17084.64
15:07:53|17082.36
15:07:55|17082.03
15:07:56|17084.22
15:07:57|17083.41
15:07:57|17082.49
15:07:59|17081.23
15:07:59|17081.91
15:08:01|17084.14
15:08:02|17083.23
15:08:02|17084.49
15:08:04|17084.65
15:08:05|17085.4
15:08:06|17084.57
15:08:06|17083.28
15:08:08|17083.72
15:08:08|17081.44
15:08:09|17080.45
15:08:11|17080.
15:08:11|17081.23
15:08:13|17078.72
15:08:15|17078.72
15:08:16|17076.54
15:08:17|17074.82
15:08:18|17070.03
15:08:18|17070.87
15:08:19|17068.57
15:08:21|17068.52
15:08:21|17070.14
15:08:23|17069.87
15:08:24|17072.58
15:08:26|17072.61
15:08:27|17073.33
15:08:28|17072.48
15:08:29|17073.26
15:08:30|17072.49
15:08:31|17072.
15:08:32|17073.33
15:08:33|17074.72
15:08:34|17075.05
15:08:36|17078.98
15:08:37|17077.7
15:08:38|17078.19
15:08:40|17077.29
15:08:41|17076.07
15:08:41|17081.84
15:08:43|17081.92
15:08:43|17082.34
15:08:44|17081.77
15:08:46|17083.86
15:08:47|17083.87
15:08:48|17083.25
15:08:48|17081.38
15:08:50|17081.09
15:08:50|17080.91
15:08:52|17082.78
15:08:53|17081.76
15:08:53|17081.26
15:08:54|17081.1
15:08:56|17082.5
15:08:56|17083.28
15:08:58|17085.19
15:08:59|17084.97
15:09:00|17085.03
15:09:01|17082.99
15:09:02|17082.41
15:09:03|17084.21
15:09:04|17087.05
15:09:05|17084.93
15:09:07|17084.99
15:09:08|17085.92
15:09:09|17087.19
15:09:09|17088.32
15:09:12|17089.02
15:09:12|17090.14
15:09:14|17088.95
15:09:16|17089.07
15:09:17|17091.38
15:09:19|17090.38
15:09:19|17091.31
15:09:21|17090.61
15:09:22|17091.26
15:09:23|17091.29
15:09:24|17087.92
15:09:25|17086.02
15:09:26|17086.21
15:09:27|17087.69
15:09:28|17086.44
15:09:29|17085.69
15:09:30|17085.42
15:09:32|17085.43
15:09:32|17085.
15:09:34|17085.19
15:09:35|17085.32
15:09:36|17083.99
15:09:37|17085.68
15:09:38|17083.07
15:09:39|17084.22
15:09:40|17083.58
15:09:40|17083.8
15:09:41|17083.21
15:09:42|17082.62
15:09:43|17083.21
15:09:44|17081.79
15:09:45|17081.28
15:09:47|17081.61
15:09:48|17081.64
15:09:48|17080.12
15:09:49|17083.51
15:09:51|17082.66
15:09:52|17081.63
15:09:53|17080.75
15:09:54|17080.39
15:09:55|17078.07
15:09:56|17079.43
15:09:57|17079.47
15:09:58|17079.26
15:10:00|17079.39
15:10:01|17079.31
15:10:01|17080.
15:10:02|17079.41
15:10:04|17079.23
15:10:04|17080.98
15:10:05|17080.44
15:10:07|17080.41
15:10:08|17077.37
15:10:09|17078.24
15:10:10|17079.03
15:10:11|17080.38
15:10:12|17079.27
15:10:13|17079.74
15:10:14|17080.09
15:10:16|17078.57
15:10:17|17080.3
15:10:18|17085.
15:10:19|17083.04
15:10:20|17083.45
15:10:21|17083.58
15:10:22|17083.07
15:10:24|17083.86
15:10:25|17083.04
15:10:26|17082.09
15:10:28|17081.45
15:10:29|17082.03
15:10:29|17081.02
15:10:30|17083.34
15:10:32|17083.1
15:10:32|17081.21
15:10:33|17081.75
15:10:35|17081.38
15:10:35|17081.84
15:10:37|17080.54
15:10:38|17081.16
15:10:38|17081.15
15:10:40|17081.93
15:10:41|17080.08
15:10:42|17079.9
15:10:43|17080.21
15:10:44|17081.98
15:10:44|17081.16
15:10:45|17082.19
15:10:47|17084.06
15:10:48|17082.99
15:10:48|17083.35
15:10:49|17079.91
15:10:50|17080.38
15:10:51|17081.37
15:10:52|17080.27
15:10:53|17080.64
15:10:55|17080.6
15:10:56|17079.51
15:10:57|17079.52
15:10:58|17077.89
15:10:59|17076.66
15:11:00|17076.76
15:11:01|17076.9
15:11:02|17075.
15:11:03|17075.
15:11:04|17075.6
15:11:05|17075.
15:11:06|17075.01
15:11:07|17075.
15:11:08|17075.1
15:11:09|17074.45
15:11:10|17071.49
15:11:11|17070.2
15:11:12|17069.48
15:11:13|17069.04
15:11:14|17069.34
15:11:15|17070.73
15:11:17|17070.95
15:11:18|17074.62
15:11:19|17075.98
15:11:20|17075.87
15:11:21|17075.34
15:11:23|17075.12
15:11:24|17074.74
15:11:24|17076.81
15:11:26|17075.35
15:11:27|17073.78
15:11:28|17073.86
15:11:29|17073.97
15:11:30|17074.17
15:11:31|17073.31
15:11:32|17072.6
15:11:33|17071.
15:11:34|17069.12
15:11:35|17069.76
15:11:36|17068.55
15:11:37|17069.14
15:11:38|17067.03
15:11:39|17068.19
15:11:40|17069.13
15:11:41|17067.56
15:11:42|17066.31
15:11:43|17066.64
15:11:44|17065.95
15:11:45|17063.63
15:11:46|17058.79
15:11:48|17060.96
15:11:48|17061.66
15:11:49|17059.31
15:11:50|17060.04
15:11:51|17059.41
15:11:53|17056.23
15:11:53|17057.05
15:11:54|17060.19
15:11:56|17061.98
15:11:57|17061.75
15:11:58|17062.91
15:11:59|17063.58
15:12:00|17063.53
15:12:01|17060.
15:12:02|17056.66
15:12:03|17059.41
15:12:04|17060.19
15:12:05|17060.76
15:12:06|17060.86
15:12:07|17060.91
15:12:08|17058.76
15:12:09|17061.58
15:12:10|17060.67
15:12:11|17062.53
15:12:12|17061.29
15:12:13|17061.19
15:12:14|17061.71
15:12:15|17060.91
15:12:16|17060.94
15:12:18|17061.44
15:12:19|17059.78
15:12:20|17057.48
15:12:21|17057.15
15:12:22|17059.44
15:12:24|17059.58
15:12:25|17058.02
15:12:26|17054.88
15:12:28|17054.59
15:12:29|17055.78
15:12:30|17052.99
15:12:30|17053.89
15:12:32|17050.
15:12:33|17047.68
15:12:34|17047.94
15:12:35|17045.46
15:12:36|17047.08
15:12:37|17048.4
15:12:38|17046.
15:12:39|17044.39
15:12:41|17046.71
15:12:42|17044.79
15:12:43|17042.02
15:12:43|17042.88
15:12:45|17041.05
15:12:46|17042.27
15:12:46|17042.64
15:12:48|17039.24
15:12:49|17039.81
15:12:50|17037.66
15:12:51|17036.57
15:12:51|17030.34
15:12:53|17030.34
15:12:53|17031.06
15:12:55|17035.67
15:12:56|17037.92
15:12:58|17038.22
15:12:58|17040.94
15:13:00|17038.67
15:13:00|17037.08
15:13:01|17036.83
15:13:03|17036.97
15:13:04|17035.47
15:13:04|17035.55
15:13:06|17037.32
15:13:07|17038.77
15:13:07|17037.91
15:13:09|17038.88
15:13:09|17038.47
15:13:10|17036.69
15:13:12|17035.99
15:13:12|17030.49
15:13:14|17029.66
15:13:14|17028.97
15:13:15|17030.95
15:13:17|17030.57
15:13:18|17027.89
15:13:20|17026.86
15:13:21|17026.69
15:13:22|17021.89
15:13:23|17023.67
15:13:24|17023.06
15:13:25|17021.94
15:13:26|17018.52
15:13:27|17017.94
15:13:28|17019.25
15:13:29|17018.66
15:13:30|17021.17
15:13:31|17023.07
15:13:33|17024.67
15:13:33|17026.14
15:13:35|17024.96
15:13:36|17023.31
15:13:37|17022.37
15:13:38|17024.21
15:13:39|17023.82
15:13:40|17026.34
15:13:41|17025.92
15:13:42|17024.69
15:13:43|17025.
15:13:44|17022.74
15:13:45|17024.35
15:13:46|17021.86
15:13:47|17021.99
15:13:48|17023.34
15:13:49|17024.04
15:13:50|17020.92
15:13:51|17021.95
15:13:52|17022.09
15:13:53|17019.01
15:13:55|17017.66
15:13:55|17018.12
15:13:57|17020.77
15:13:58|17017.95
15:13:59|17015.01
15:14:00|17016.89
15:14:01|17014.15
15:14:02|17015.07
15:14:03|17014.63
15:14:04|17012.93
15:14:06|17014.43
15:14:07|17013.86
15:14:08|17013.58
15:14:09|17014.72
15:14:10|17011.93
15:14:11|17012.42
15:14:12|17011.58
15:14:13|17014.2
15:14:14|17012.52
15:14:15|17013.16
15:14:16|17009.89
15:14:17|17010.84
15:14:18|17006.65
15:14:20|17009.57
15:14:21|17012.73
15:14:22|17013.3
15:14:24|17019.
15:14:25|17019.95
15:14:26|17020.33
15:14:26|17014.16
15:14:28|17011.39
15:14:29|17012.59
15:14:30|17013.5
15:14:32|17013.77
15:14:33|17013.77
15:14:34|17014.36
15:14:34|17019.98
15:14:36|17016.63
15:14:37|17019.02
15:14:38|17018.54
15:14:39|17021.22
15:14:41|17022.93
15:14:42|17020.93
15:14:43|17012.32
15:14:45|17010.21
15:14:46|17011.27
15:14:46|17011.41
15:14:47|17010.19
15:14:48|17012.33
15:14:49|17012.05
15:14:50|17011.19
15:14:52|17011.98
15:14:53|17015.44
15:14:53|17014.96
15:14:55|17017.68
15:14:55|17015.64
15:14:57|17013.45
15:14:58|17014.52
15:14:59|17015.01
15:14:59|17016.66
15:15:01|17016.6
15:15:01|17017.06
15:15:03|17017.64
15:15:04|17017.92
15:15:05|17017.63
15:15:06|17019.67
15:15:06|17020.16
15:15:07|17019.
15:15:09|17015.66
15:15:09|17008.09
15:15:11|16994.44
15:15:11|17002.66
15:15:13|17003.61
15:15:13|17004.94
15:15:14|17006.58
15:15:16|17006.81
15:15:16|17011.3
15:15:18|17013.28
15:15:18|17014.52
15:15:19|17013.95
15:15:21|17009.96
15:15:22|17010.11
15:15:23|17010.43
15:15:24|17014.24
15:15:25|17013.4
15:15:26|17015.75
15:15:27|17017.05
15:15:28|17019.47
15:15:30|17020.23
15:15:30|17020.24
15:15:32|17022.46
15:15:32|17025.16
15:15:34|17025.04
15:15:36|17025.65
15:15:36|17028.48
15:15:38|17028.33
15:15:38|17029.96
15:15:39|17028.24
15:15:41|17029.49
15:15:42|17030.05
15:15:43|17033.45
15:15:44|17030.28
15:15:45|17032.1
15:15:46|17031.91
15:15:47|17033.02
15:15:48|17031.3
15:15:49|17032.68
15:15:50|17033.2
15:15:51|17030.83
15:15:52|17029.63
15:15:53|17030.
15:15:54|17029.79
15:15:55|17030.83
15:15:56|17030.42
15:15:57|17030.43
15:15:58|17030.13
15:15:59|17031.
15:16:00|17028.32
15:16:01|17030.29
15:16:02|17029.07
15:16:03|17027.77
15:16:04|17024.96
15:16:05|17023.7
15:16:06|17023.38
15:16:07|17021.24
15:16:08|17020.7
15:16:09|17019.85
15:16:10|17020.65
15:16:11|17019.06
15:16:12|17016.12
15:16:13|17015.32
15:16:14|17012.69
15:16:15|17014.02
15:16:16|17013.65
15:16:17|17014.2
15:16:19|17014.69
15:16:20|17014.71
15:16:22|17017.27
15:16:22|17017.83
15:16:24|17020.83
15:16:25|17020.45
15:16:26|17017.24
15:16:28|17012.45
15:16:28|17007.96
15:16:29|17008.86
15:16:30|17008.99
15:16:32|17011.28
15:16:33|17015.46
15:16:34|17012.7
15:16:36|17008.73
15:16:37|17006.
15:16:37|17007.39
15:16:39|17002.
15:16:40|16999.98
15:16:41|17003.3
15:16:42|17000.81
15:16:43|17001.4
15:16:44|16997.03
15:16:45|16998.84
15:16:46|16996.6
15:16:47|16997.6
15:16:48|16998.11
15:16:49|16996.61
15:16:50|16995.51
15:16:51|16996.49
15:16:53|16997.05
15:16:54|16996.66
15:16:55|16995.69
15:16:55|16995.97
15:16:56|16995.77
15:16:57|16996.23
15:16:58|17001.17
15:17:00|17000.48
15:17:01|17001.14
15:17:02|16999.96
15:17:03|17000.28
15:17:05|16999.49
15:17:06|16999.3
15:17:07|17004.08
15:17:08|17000.27
15:17:08|17001.83
15:17:09|17000.37
15:17:11|16998.17
15:17:12|16994.12
15:17:13|16994.58
15:17:13|16992.95
15:17:14|16991.15
15:17:16|16989.41
15:17:17|16987.49
15:17:18|16985.99
15:17:18|16987.02
15:17:20|16982.91
15:17:21|16981.42
15:17:22|16981.27
15:17:24|16972.95
15:17:25|16974.53
15:17:26|16963.33
15:17:27|16953.56
15:17:28|16966.58
15:17:29|16969.1
15:17:31|16976.41
15:17:32|16972.81
15:17:33|16978.38
15:17:34|16979.37
15:17:35|16974.26
15:17:36|16972.81
15:17:37|16970.61
15:17:39|16962.19
15:17:40|16965.43
15:17:41|16967.82
15:17:42|16967.44
15:17:43|16965.24
15:17:45|16967.56
15:17:46|16966.04
15:17:47|16966.51
15:17:47|16967.42
15:17:48|16958.97
15:17:50|16966.71
15:17:50|16970.29
15:17:52|16972.08
15:17:52|16973.61
15:17:54|16975.57
15:17:55|16974.48
15:17:56|16976.34
15:17:57|16976.29
15:17:58|16975.82
15:17:59|16971.67
15:18:00|16972.67
15:18:01|16972.52
15:18:02|16976.11
15:18:03|16980.62
15:18:04|16983.24
15:18:06|16987.39
15:18:07|16983.39
15:18:08|16974.87
15:18:08|16978.22
15:18:09|16979.18
15:18:10|16979.51
15:18:11|16980.57
15:18:13|16979.03
15:18:14|16979.23
15:18:15|16980.74
15:18:15|16979.37
15:18:17|16980.2
15:18:17|16978.87
15:18:18|16981.59
15:18:20|16980.67
15:18:21|16984.43
15:18:22|16983.23
15:18:24|16983.59
15:18:25|16984.86
15:18:27|16985.33
15:18:28|16986.78
15:18:29|16984.63
15:18:30|16982.09
15:18:31|16981.22
15:18:32|16979.51
15:18:33|16977.34
15:18:34|16977.64
15:18:35|16981.27
15:18:37|16978.42
15:18:38|16979.71
15:18:39|16981.21
15:18:40|16973.01
15:18:41|16971.36
15:18:42|16973.66
15:18:43|16970.67
15:18:44|16969.65
15:18:45|16969.18
15:18:46|16971.08
15:18:47|16970.93
15:18:48|16972.33
15:18:49|16970.88
15:18:50|16969.62
15:18:51|16971.92
15:18:52|16970.98
15:18:53|16971.21
15:18:54|16973.4
15:18:55|16970.53
15:18:56|16969.3
15:18:57|16971.35
15:18:58|16971.76
15:18:59|16974.4
15:19:00|16971.08
15:19:01|16970.18
15:19:02|16970.74
15:19:03|16970.1
15:19:05|16968.73
15:19:06|16967.34
15:19:07|16966.96
15:19:08|16970.3
15:19:09|16973.64
15:19:10|16977.47
15:19:11|16979.8
15:19:13|16976.94
15:19:13|16979.91
15:19:15|16982.61
15:19:15|16985.44
15:19:16|16982.56
15:19:17|16984.59
15:19:18|16987.06
15:19:20|16987.96
15:19:20|16986.32
15:19:21|16985.27
15:19:22|16985.12
15:19:24|16991.98
15:19:26|16996.07
15:19:26|16992.46
15:19:28|16995.11
15:19:29|16995.03
15:19:30|16992.67
15:19:32|16993.55
15:19:32|16993.09
15:19:34|16990.34
15:19:35|16992.73
15:19:37|16996.91
15:19:37|16995.33
15:19:38|16996.1
15:19:40|16995.59
15:19:40|16994.17
15:19:42|16983.64
15:19:43|16981.23
15:19:44|16984.27
15:19:45|16983.6
15:19:46|16983.35
15:19:47|16982.98
15:19:48|16981.58
15:19:49|16966.27
15:19:50|16967.03
15:19:51|16966.8
15:19:52|16964.31
15:19:53|16965.91
15:19:54|16963.22
15:19:55|16963.68
15:19:56|16968.24
15:19:57|16970.53
15:19:58|16970.64
15:19:59|16968.73
15:20:00|16969.8
15:20:01|16972.16
15:20:02|16970.71
15:20:03|16970.08
15:20:04|16974.58
15:20:05|16975.72
15:20:07|16974.85
15:20:08|16975.
15:20:09|16976.62
15:20:09|16978.2
15:20:11|16978.27
15:20:11|16981.87
15:20:13|16980.95
15:20:13|16981.76
15:20:15|16985.55
15:20:15|16986.7
15:20:16|16985.83
15:20:17|16988.23
15:20:18|16985.05
15:20:19|16983.11
15:20:21|16982.74
15:20:22|16982.68
15:20:22|16982.04
15:20:23|16980.
15:20:25|16980.47
15:20:27|16983.26
15:20:28|16982.97
15:20:29|16982.52
15:20:31|16984.7
15:20:31|16983.95
15:20:33|16980.8
15:20:35|16980.29
15:20:35|16978.48
15:20:36|16979.
15:20:38|16979.15
15:20:39|16980.
15:20:40|16980.96
15:20:41|16979.36
15:20:42|16978.38
15:20:43|16975.44
15:20:44|16975.54
15:20:45|16976.38
15:20:46|16975.27
15:20:47|16975.21
15:20:49|16974.8
15:20:50|16975.03
15:20:51|16975.11
15:20:52|16974.18
15:20:53|16973.38
15:20:54|16973.49
15:20:55|16973.32
15:20:55|16972.23
15:20:56|16973.25
15:20:57|16972.69
15:20:58|16972.51
15:21:00|16972.06
15:21:01|16972.58
15:21:02|16972.61
15:21:04|16973.
15:21:04|16971.83
15:21:05|16972.21
15:21:06|16964.89
15:21:07|16963.68
15:21:08|16963.11
15:21:09|16956.83
15:21:10|16959.11
15:21:11|16958.31
15:21:12|16956.88
15:21:13|16946.15
15:21:14|16947.68
15:21:15|16948.32
15:21:16|16951.12
15:21:17|16949.69
15:21:18|16952.76
15:21:19|16951.68
15:21:20|16952.64
15:21:21|16950.14
15:21:22|16955.84
15:21:23|16957.29
15:21:24|16958.66
15:21:26|16956.8
15:21:28|16953.82
15:21:28|16952.17
15:21:30|16955.22
15:21:31|16952.6
15:21:32|16953.72
15:21:33|16950.
15:21:34|16951.56
15:21:35|16953.59
15:21:36|16953.78
15:21:37|16952.85
15:21:38|16955.05
15:21:39|16960.
15:21:41|16943.98
15:21:41|16948.95
15:21:42|16939.59
15:21:43|16940.94
15:21:45|16942.08
15:21:46|16943.98
15:21:47|16943.1
15:21:47|16945.
15:21:49|16943.79
15:21:49|16944.88
15:21:51|16947.89
15:21:51|16945.62
15:21:53|16944.5
15:21:54|16940.43
15:21:55|16938.74
15:21:56|16939.06
15:21:56|16943.55
15:21:58|16940.83
15:21:59|16943.42
15:22:00|16941.85
15:22:01|16947.51
15:22:02|16946.99
15:22:03|16951.82
15:22:04|16952.92
15:22:05|16951.79
15:22:06|16949.09
15:22:07|16948.01
15:22:07|16948.19
15:22:09|16947.04
15:22:10|16945.86
15:22:11|16952.22
15:22:12|16949.53
15:22:13|16949.63
15:22:13|16946.39
15:22:14|16945.79
15:22:16|16947.64
15:22:17|16944.8
15:22:17|16941.02
15:22:19|16943.69
15:22:20|16941.93
15:22:21|16943.39
15:22:22|16943.63
15:22:23|16944.04
15:22:24|16943.21
15:22:26|16942.27
15:22:27|16942.8
15:22:29|16941.38
15:22:30|16944.73
15:22:31|16945.02
15:22:32|16945.29
15:22:33|16945.42
15:22:34|16947.51
15:22:34|16951.36
15:22:36|16950.02
15:22:38|16951.92
15:22:38|16954.36
15:22:39|16952.35
15:22:40|16952.42
15:22:42|16952.93
15:22:43|16954.83
15:22:43|16957.62
15:22:45|16959.82
15:22:45|16958.8
15:22:47|16957.8
15:22:48|16955.18
15:22:49|16958.3
15:22:50|16958.37
15:22:51|16959.45
15:22:52|16956.8
15:22:52|16956.16
15:22:55|16954.5
15:22:55|16952.38
15:22:56|16952.99
15:22:58|16953.17
15:22:58|16953.51
15:22:59|16956.01
15:23:01|16954.85
15:23:02|16955.46
15:23:03|16958.4
15:23:03|16956.59
15:23:05|16958.96
15:23:06|16958.52
15:23:07|16959.93
15:23:08|16959.65
15:23:10|16963.54
15:23:10|16963.18
15:23:11|16962.4
15:23:12|16962.03
15:23:13|16962.39
15:23:14|16962.12
15:23:15|16960.79
15:23:16|16959.45
15:23:17|16960.9
15:23:18|16955.76
15:23:19|16957.86
15:23:20|16959.98
15:23:21|16958.69
15:23:22|16957.31
15:23:23|16961.26
15:23:24|16958.05
15:23:25|16956.13
15:23:27|16954.43
15:23:29|16954.14
15:23:30|16952.55
15:23:31|16953.32
15:23:33|16949.19
15:23:33|16950.
15:23:35|16949.63
15:23:37|16944.52
15:23:38|16944.52
15:23:39|16944.
15:23:40|16946.74
15:23:41|16947.95
15:23:42|16951.23
15:23:43|16950.77
15:23:44|16951.76
15:23:45|16950.33
15:23:46|16950.09
15:23:47|16950.59
15:23:48|16947.95
15:23:49|16947.14
15:23:50|16943.21
15:23:51|16944.34
15:23:53|16943.61
15:23:53|16943.62
15:23:55|16940.
15:23:55|16943.96
15:23:56|16946.71
15:23:57|16943.94
15:23:58|16946.03
15:23:59|16945.85
15:24:01|16943.31
15:24:02|16944.45
15:24:03|16943.07
15:24:04|16942.34
15:24:05|16938.79
15:24:06|16940.76
15:24:07|16943.4
15:24:08|16942.44
15:24:09|16939.61
15:24:10|16938.14
15:24:11|16938.4
15:24:12|16939.33
15:24:13|16934.95
15:24:14|16932.6
15:24:15|16930.91
15:24:17|16930.9
15:24:17|16929.08
15:24:18|16935.8
15:24:19|16935.23
15:24:20|16935.66
15:24:21|16939.92
15:24:22|16942.94
15:24:24|16942.54
15:24:24|16942.27
15:24:26|16942.82
15:24:26|16944.83
15:24:27|16944.13
15:24:29|16946.14
15:24:30|16949.02
15:24:32|16944.68
15:24:32|16944.78
15:24:33|16950.69
15:24:34|16947.13
15:24:36|16951.26
15:24:37|16951.02
15:24:39|16954.37
15:24:39|16955.65
15:24:40|16954.97
15:24:42|16952.7
15:24:43|16953.03
15:24:44|16954.05
15:24:45|16957.88
15:24:47|16952.33
15:24:47|16949.36
15:24:48|16948.14
15:24:49|16951.61
15:24:50|16953.72
15:24:51|16953.38
15:24:52|16954.92
15:24:53|16953.26
15:24:54|16954.43
15:24:55|16953.95
15:24:56|16953.36
15:24:57|16953.16
15:24:58|16952.9
15:24:59|16954.4
15:25:00|16952.93
15:25:02|16948.55
15:25:02|16949.28
15:25:04|16950.79
15:25:05|16951.17
15:25:06|16953.84
15:25:07|16953.67
15:25:08|16957.11
15:25:09|16957.03
15:25:10|16956.34
15:25:11|16952.98
15:25:11|16954.79
15:25:13|16957.82
15:25:14|16958.35
15:25:15|16960.26
15:25:16|16959.78
15:25:17|16957.83
15:25:18|16961.16
15:25:19|16959.77
15:25:19|16961.34
15:25:21|16961.57
15:25:22|16961.69
15:25:23|16961.66
15:25:23|16956.64
15:25:25|16962.03
15:25:26|16962.69
15:25:27|16961.46
15:25:27|16960.49
15:25:29|16958.89
15:25:29|16961.09
15:25:30|16962.57
15:25:33|16960.56
15:25:33|16960.24
15:25:35|16960.25
15:25:36|16960.93
15:25:36|16959.99
15:25:38|16957.
15:25:39|16962.92
15:25:41|16965.37
15:25:41|16964.
15:25:42|16965.4
15:25:43|16968.58
15:25:44|16970.16
15:25:45|16967.63
15:25:47|16967.45
15:25:48|16970.92
15:25:49|16968.2
15:25:50|16969.98
15:25:51|16967.92
15:25:52|16964.13
15:25:53|16963.99
15:25:54|16963.05
15:25:55|16961.74
15:25:56|16960.34
15:25:57|16959.43
15:25:58|16958.47
15:25:59|16959.96
15:26:00|16961.07
15:26:01|16958.93
15:26:02|16959.31
15:26:03|16958.7
15:26:04|16961.51
15:26:05|16959.9
15:26:06|16962.54
15:26:07|16958.29
15:26:08|16959.
15:26:09|16958.07
15:26:10|16956.96
15:26:11|16954.36
15:26:12|16955.3
15:26:13|16956.88
15:26:14|16957.11
15:26:15|16958.
15:26:16|16955.85
15:26:17|16954.
15:26:18|16955.49
15:26:19|16955.39
15:26:20|16955.17
15:26:21|16957.85
15:26:22|16960.19
15:26:23|16961.5
15:26:24|16960.58
15:26:25|16951.39
15:26:26|16951.43
15:26:27|16950.7
15:26:28|16949.91
15:26:29|16953.2
15:26:30|16947.62
15:26:32|16949.55
15:26:32|16951.65
15:26:34|16955.29
15:26:35|16957.67
15:26:36|16957.58
15:26:36|16959.93
15:26:39|16959.08
15:26:39|16958.36
15:26:40|16957.86
15:26:41|16962.62
15:26:42|16961.82
15:26:43|16962.36
15:26:44|16961.98
15:26:45|16967.09
15:26:47|16963.5
15:26:48|16960.66
15:26:48|16959.32
15:26:51|16962.77
15:26:51|16965.67
15:26:52|16964.99
15:26:53|16969.
15:26:54|16966.75
15:26:55|16969.31
15:26:56|16968.48
15:26:57|16969.21
15:26:58|16968.82
15:26:59|16968.71
15:27:00|16968.59
15:27:01|16969.39
15:27:03|16968.12
15:27:04|16968.58
15:27:05|16967.1
15:27:07|16966.14
15:27:07|16966.21
15:27:08|16963.44
15:27:10|16962.41
15:27:11|16960.08
15:27:12|16959.94
15:27:12|16960.15
15:27:13|16959.18
15:27:15|16959.01
15:27:15|16957.72
15:27:16|16960.87
15:27:17|16964.29
15:27:18|16964.68
15:27:19|16963.
15:27:20|16963.99
15:27:21|16964.64
15:27:22|16964.47
15:27:24|16964.64
15:27:25|16964.5
15:27:26|16962.24
15:27:27|16965.44
15:27:28|16964.94
15:27:29|16962.26
15:27:30|16962.24
15:27:31|16966.8
15:27:33|16963.88
15:27:33|16962.22
15:27:35|16962.8
15:27:36|16963.93
15:27:38|16961.83
15:27:39|16959.86
15:27:40|16960.93
15:27:41|16961.26
15:27:43|16961.81
15:27:44|16961.95
15:27:46|16960.78
15:27:46|16960.56
15:27:48|16962.11
15:27:48|16962.76
15:27:50|16963.08
15:27:50|16963.09
15:27:52|16959.05
15:27:53|16959.45
15:27:54|16958.78
15:27:55|16959.55
15:27:56|16958.65
15:27:57|16960.26
15:27:58|16959.72
15:27:59|16959.97
15:28:00|16961.63
15:28:01|16959.59
15:28:02|16959.73
15:28:03|16960.77
15:28:04|16958.83
15:28:05|16959.39
15:28:07|16955.42
15:28:08|16953.03
15:28:08|16951.83
15:28:09|16950.
15:28:11|16947.85
15:28:12|16947.19
15:28:12|16943.31
15:28:13|16944.92
15:28:14|16947.75
15:28:16|16947.18
15:28:17|16947.27
15:28:18|16950.77
15:28:19|16950.
15:28:20|16952.13
15:28:21|16953.45
15:28:22|16954.48
15:28:23|16953.51
15:28:24|16957.1
15:28:25|16955.
15:28:26|16955.
15:28:27|16957.09
15:28:28|16956.48
15:28:29|16959.28
15:28:30|16958.53
15:28:31|16959.01
15:28:32|16957.29
15:28:34|16957.03
15:28:35|16956.29
15:28:37|16957.12
15:28:38|16958.57
15:28:39|16956.16
15:28:40|16954.54
15:28:41|16953.87
15:28:42|16954.93
15:28:42|16953.72
15:28:44|16955.33
15:28:44|16955.98
15:28:45|16956.05
15:28:47|16954.24
15:28:48|16954.51
15:28:48|16952.32
15:28:50|16949.28
15:28:50|16949.43
15:28:52|16950.55
15:28:53|16952.8
15:28:54|16950.93
15:28:55|16950.12
15:28:56|16950.84
15:28:57|16950.97
15:28:58|16951.73
15:28:59|16951.75
15:29:00|16950.81
15:29:02|16950.14
15:29:03|16949.7
15:29:04|16947.91
15:29:05|16948.34
15:29:06|16949.64
15:29:08|16954.89
15:29:09|16958.28
15:29:09|16953.99
15:29:10|16955.69
15:29:12|16955.06
15:29:13|16955.17
15:29:13|16954.04
15:29:14|16954.24
15:29:16|16951.4
15:29:17|16952.38
15:29:17|16952.18
15:29:18|16952.19
15:29:19|16951.89
15:29:21|16955.02
15:29:22|16954.36
15:29:23|16957.17
15:29:24|16958.74
15:29:25|16958.71
15:29:26|16959.51
15:29:27|16960.71
15:29:28|16961.
15:29:29|16959.26
15:29:30|16959.76
15:29:31|16960.54
15:29:32|16960.49
15:29:33|16959.92
15:29:35|16956.95
15:29:35|16956.88
15:29:37|16957.17
15:29:37|16953.81
15:29:39|16951.24
15:29:40|16949.68
15:29:41|16950.
15:29:43|16951.62
15:29:44|16950.98
15:29:45|16949.92
15:29:46|16949.81
15:29:47|16949.25
15:29:48|16946.37
15:29:50|16943.21
15:29:51|16947.56
15:29:52|16951.88
15:29:53|16953.65
15:29:54|16950.5
15:29:55|16950.19
15:29:56|16951.25
15:29:58|16949.79
15:29:58|16949.67
15:30:00|16949.4
15:30:01|16951.86
15:30:03|16953.89
15:30:04|16951.91
15:30:05|16950.2
15:30:06|16949.27
15:30:07|16949.07
15:30:08|16948.24
15:30:09|16950.34
15:30:10|16949.3
15:30:11|16945.88
15:30:13|16941.39
15:30:14|16943.39
15:30:14|16942.49
15:30:15|16941.32
15:30:17|16941.02
15:30:17|16938.87
15:30:19|16940.69
15:30:19|16938.95
15:30:20|16939.05
15:30:21|16938.68
15:30:22|16937.54
15:30:23|16930.78
15:30:25|16934.88
15:30:25|16932.22
15:30:27|16932.
15:30:28|16930.45
15:30:29|16934.24
15:30:30|16934.43
15:30:31|16933.15
15:30:33|16931.43
15:30:33|16929.42
15:30:35|16930.19
15:30:36|16927.31
15:30:38|16926.33
15:30:38|16926.58
15:30:40|16925.41
15:30:41|16923.57
15:30:43|16922.06
15:30:44|16923.17
15:30:44|16923.08
15:30:46|16928.52
15:30:47|16927.51
15:30:48|16926.36
15:30:49|16924.3
15:30:50|16921.78
15:30:51|16922.
15:30:52|16921.
15:30:53|16923.21
15:30:54|16921.63
15:30:55|16924.04
15:30:56|16928.4
15:30:57|16925.4
15:30:59|16926.82
15:31:00|16928.97
15:31:01|16928.09
15:31:02|16928.19
15:31:03|16928.21
15:31:04|16925.32
15:31:05|16923.83
15:31:06|16926.16
15:31:07|16927.03
15:31:08|16925.64
15:31:09|16920.52
15:31:11|16918.52
15:31:12|16919.
15:31:13|16916.39
15:31:15|16914.59
15:31:15|16916.92
15:31:16|16917.77
15:31:17|16916.68
15:31:18|16915.97
15:31:19|16901.01
15:31:20|16910.81
15:31:21|16908.97
15:31:22|16910.87
15:31:23|16913.13
15:31:24|16914.5
15:31:25|16913.93
15:31:26|16916.75
15:31:27|16917.31
15:31:28|16920.37
15:31:29|16922.53
15:31:30|16922.19
15:31:31|16926.71
15:31:33|16913.61
15:31:34|16913.24
15:31:35|16910.19
15:31:35|16910.86
15:31:38|16915.63
15:31:39|16914.73
15:31:40|16916.9
15:31:42|16918.32
15:31:43|16917.17
15:31:44|16914.67
15:31:45|16910.74
15:31:46|16912.56
15:31:47|16913.75
15:31:47|16914.57
15:31:50|16906.97
15:31:50|16903.02
15:31:52|16903.8
15:31:53|16904.26
15:31:54|16904.62
15:31:54|16907.28
15:31:56|16906.83
15:31:56|16908.46
15:31:58|16909.66
15:32:00|16910.79
15:32:00|16913.41
15:32:01|16911.21
15:32:02|16913.27
15:32:03|16916.07
15:32:04|16912.79
15:32:06|16911.
15:32:07|16910.53
15:32:08|16914.08
15:32:09|16916.82
15:32:10|16916.17
15:32:11|16916.3
15:32:12|16915.63
15:32:13|16918.39
15:32:14|16916.26
15:32:15|16916.92
15:32:16|16915.93
15:32:17|16910.61
15:32:18|16912.06
15:32:19|16915.9
15:32:20|16917.49
15:32:21|16917.04
15:32:22|16916.09
15:32:23|16911.76
15:32:24|16909.37
15:32:25|16909.4
15:32:26|16912.81
15:32:27|16916.38
15:32:28|16914.62
15:32:29|16918.99
15:32:30|16920.68
15:32:31|16920.41
15:32:32|16923.07
15:32:33|16922.6
15:32:34|16922.4
15:32:35|16926.35
15:32:36|16926.84
15:32:38|16924.69
15:32:38|16925.34
15:32:39|16932.48
15:32:40|16931.99
15:32:41|16931.04
15:32:42|16932.52
15:32:43|16933.28
15:32:45|16934.94
15:32:46|16934.32
15:32:48|16939.22
15:32:48|16937.58
15:32:50|16936.59
15:32:50|16936.1
15:32:51|16932.16
15:32:52|16930.47
15:32:54|16933.16
15:32:54|16934.01
15:32:56|16934.5
15:32:57|16932.33
15:32:57|16927.5
15:32:59|16926.93
15:32:59|16925.16
15:33:01|16927.
15:33:02|16930.27
15:33:03|16930.27
15:33:04|16934.82
15:33:05|16937.25
15:33:06|16937.01
15:33:08|16932.15
15:33:09|16935.08
15:33:10|16932.07
15:33:10|16935.38
15:33:11|16934.07
15:33:12|16936.43
15:33:13|16937.
15:33:15|16937.46
15:33:16|16937.4
15:33:17|16938.6
15:33:18|16938.05
15:33:18|16936.26
15:33:20|16934.75
15:33:21|16934.54
15:33:22|16936.16
15:33:22|16935.96
15:33:23|16933.28
15:33:24|16933.98
15:33:26|16932.25
15:33:27|16935.55
15:33:27|16937.37
15:33:29|16939.24
15:33:29|16940.21
15:33:31|16940.78
15:33:32|16941.2
15:33:32|16944.51
15:33:33|16942.05
15:33:34|16943.7
15:33:36|16943.11
15:33:36|16944.98
15:33:38|16946.34
15:33:39|16948.52
15:33:40|16949.3
15:33:41|16949.71
15:33:42|16953.56
15:33:43|16953.63
15:33:44|16950.1
15:33:45|16949.09
15:33:46|16957.96
15:33:47|16958.78
15:33:48|16957.35
15:33:49|16958.16
15:33:51|16956.15
15:33:52|16957.2
15:33:53|16962.51
15:33:54|16959.45
15:33:55|16959.97
15:33:56|16959.99
15:33:57|16955.99
15:33:58|16954.45
15:33:59|16957.2
15:34:00|16955.31
15:34:01|16953.89
15:34:03|16953.48
15:34:04|16951.58
15:34:05|16949.09
15:34:06|16950.89
15:34:07|16950.65
15:34:08|16947.51
15:34:09|16950.07
15:34:10|16955.22
15:34:11|16955.63
15:34:12|16963.36
15:34:13|16960.08
15:34:14|16959.16
15:34:15|16958.78
15:34:17|16959.68
15:34:17|16959.85
15:34:19|16959.21
15:34:20|16959.84
15:34:20|16961.93
15:34:21|16959.43
15:34:23|16959.45
15:34:23|16963.71
15:34:24|16963.63
15:34:26|16967.17
15:34:27|16963.62
15:34:27|16965.05
15:34:28|16964.17
15:34:30|16966.74
15:34:31|16965.11
15:34:32|16962.91
15:34:33|16963.72
15:34:33|16963.18
15:34:34|16962.73
15:34:36|16964.86
15:34:37|16964.27
15:34:37|16962.6
15:34:39|16962.13
15:34:40|16962.5
15:34:41|16960.17
15:34:43|16961.09
15:34:43|16959.52
15:34:45|16959.57
15:34:46|16958.
15:34:47|16954.9
15:34:47|16956.54
15:34:49|16958.8
15:34:50|16960.89
15:34:51|16956.64
15:34:52|16957.05
15:34:53|16954.63
15:34:54|16955.54
15:34:55|16954.69
15:34:56|16957.3
15:34:58|16957.46
15:34:59|16954.32
15:34:59|16960.98
15:35:01|16959.72
15:35:01|16962.09
15:35:02|16960.66
15:35:03|16963.49
15:35:05|16964.42
15:35:05|16964.62
15:35:06|16960.27
15:35:08|16961.38
15:35:08|16959.55
15:35:09|16959.65
15:35:11|16960.83
15:35:12|16957.63
15:35:13|16958.13
15:35:14|16961.06
15:35:15|16963.52
15:35:17|16965.24
15:35:17|16966.22
15:35:18|16966.77
15:35:19|16967.14
15:35:21|16966.54
15:35:22|16968.44
15:35:23|16967.1
15:35:24|16967.36
15:35:25|16966.86
15:35:26|16965.4
15:35:27|16964.31
15:35:28|16966.77
15:35:29|16966.09
15:35:30|16965.81
15:35:31|16967.61
15:35:32|16967.31
15:35:33|16964.47
15:35:34|16966.91
15:35:35|16962.81
15:35:36|16962.23
15:35:37|16961.46
15:35:38|16960.75
15:35:39|16963.95
15:35:41|16957.58
15:35:42|16956.9
15:35:43|16956.55
15:35:45|16957.92
15:35:46|16957.15
15:35:47|16958.93
15:35:48|16959.2
15:35:50|16960.92
15:35:51|16955.48
15:35:52|16957.33
15:35:54|16955.93
15:35:55|16955.48
15:35:56|16955.3
15:35:57|16958.22
15:35:59|16961.18
15:36:00|16963.62
15:36:00|16962.58
15:36:01|16962.72
15:36:02|16963.19
15:36:03|16960.87
15:36:04|16962.02
15:36:06|16959.14
15:36:07|16958.67
15:36:08|16959.42
15:36:08|16959.17
15:36:10|16955.32
15:36:11|16956.66
15:36:12|16957.28
15:36:13|16955.52
15:36:14|16959.56
15:36:15|16958.66
15:36:16|16958.68
15:36:17|16959.87
15:36:18|16961.63
15:36:19|16960.64
15:36:20|16963.56
15:36:21|16964.64
15:36:22|16964.57
15:36:23|16967.
15:36:24|16968.32
15:36:25|16966.27
15:36:26|16967.67
15:36:28|16965.21
15:36:28|16963.11
15:36:29|16963.43
15:36:31|16962.96
15:36:31|16960.07
15:36:32|16962.68
15:36:33|16963.37
15:36:35|16964.16
15:36:36|16964.48
15:36:36|16966.18
15:36:37|16965.24
15:36:38|16964.53
15:36:40|16964.49
15:36:41|16962.83
15:36:43|16960.74
15:36:44|16959.63
15:36:46|16957.43
15:36:47|16959.41
15:36:47|16957.03
15:36:48|16958.53
15:36:50|16958.79
15:36:51|16960.35
15:36:52|16959.14
15:36:53|16960.29
15:36:54|16957.74
15:36:55|16957.85
15:36:56|16958.68
15:36:57|16963.11
15:36:58|16963.29
15:36:59|16964.97
15:37:00|16964.5
15:37:01|16966.25
15:37:02|16965.16
15:37:04|16966.18
15:37:04|16961.44
15:37:06|16961.97
15:37:06|16961.92
15:37:07|16961.54
15:37:09|16960.55
15:37:10|16960.34
15:37:11|16960.26
15:37:12|16960.25
15:37:13|16960.34
15:37:14|16960.22
15:37:15|16959.
15:37:16|16959.06
15:37:17|16959.28
15:37:18|16962.29
15:37:19|16960.05
15:37:20|16959.85
15:37:21|16957.61
15:37:22|16957.43
15:37:23|16953.91
15:37:24|16953.52
15:37:25|16955.7
15:37:26|16955.25
15:37:27|16957.57
15:37:28|16959.44
15:37:29|16958.45
15:37:30|16959.46
15:37:31|16957.61
15:37:32|16956.41
15:37:33|16955.34
15:37:34|16956.36
15:37:35|16957.6
15:37:36|16958.04
15:37:37|16958.29
15:37:38|16959.73
15:37:39|16959.76
15:37:40|16960.58
15:37:42|16961.74
15:37:43|16961.33
15:37:44|16960.24
15:37:45|16962.35
15:37:46|16961.75
15:37:47|16961.49
15:37:48|16963.06
15:37:49|16963.18
15:37:50|16963.58
15:37:52|16967.05
15:37:53|16969.68
15:37:54|16971.64
15:37:55|16970.86
15:37:55|16970.41
15:37:56|16969.46
15:37:58|16969.21
15:37:59|16970.35
15:38:00|16974.74
15:38:01|16978.68
15:38:02|16975.66
15:38:03|16973.38
15:38:04|16970.98
15:38:05|16965.93
15:38:06|16966.08
15:38:07|16965.57
15:38:09|16964.71
15:38:10|16961.37
15:38:11|16962.87
15:38:12|16960.79
15:38:13|16962.12
15:38:14|16963.3
15:38:15|16961.75
15:38:16|16962.95
15:38:16|16962.38
15:38:18|16960.99
15:38:18|16959.77
15:38:19|16961.07
15:38:21|16962.2
15:38:21|16961.9
15:38:23|16960.97
15:38:23|16959.86
15:38:24|16960.48
15:38:26|16960.52
15:38:27|16959.72
15:38:28|16957.71
15:38:29|16955.41
15:38:30|16957.56
15:38:31|16959.72
15:38:33|16960.89
15:38:33|16961.88
15:38:34|16960.13
15:38:36|16962.21
15:38:37|16961.87
15:38:38|16960.34
15:38:38|16958.12
15:38:40|16958.74
15:38:41|16958.63
15:38:42|16959.22
15:38:43|16957.76
15:38:44|16959.98
15:38:45|16958.
15:38:46|16961.03
15:38:47|16957.82
15:38:48|16956.39
15:38:50|16957.98
15:38:51|16958.1
15:38:52|16957.62
15:38:54|16956.48
15:38:55|16956.32
15:38:56|16956.55
15:38:56|16956.54
15:38:58|16956.2
15:38:59|16958.31
15:39:00|16958.28
15:39:01|16963.85
15:39:03|16962.9
15:39:03|16962.04
15:39:05|16962.31
15:39:06|16963.21
15:39:06|16963.22
15:39:08|16961.38
15:39:10|16963.75
15:39:10|16965.38
15:39:11|16963.52
15:39:12|16961.84
15:39:13|16960.98
15:39:14|16962.93
15:39:15|16963.69
15:39:17|16963.48
15:39:18|16964.08
15:39:19|16965.23
15:39:20|16967.92
15:39:21|16967.52
15:39:22|16965.09
15:39:23|16966.
15:39:23|16964.6
15:39:25|16964.3
15:39:27|16964.55
15:39:27|16964.11
15:39:28|16962.54
15:39:29|16961.71
15:39:30|16962.79
15:39:31|16962.98
15:39:32|16963.26
15:39:33|16964.31
15:39:34|16964.15
15:39:35|16963.24
15:39:36|16963.24
15:39:37|16961.59
15:39:38|16962.1
15:39:40|16960.93
15:39:41|16960.22
15:39:42|16961.5
15:39:43|16961.
15:39:44|16961.31
15:39:44|16961.23
15:39:47|16960.24
15:39:48|16961.91
15:39:48|16961.61
15:39:50|16965.33
15:39:51|16963.03
15:39:52|16962.29
15:39:53|16962.71
15:39:53|16962.22
15:39:55|16962.22
15:39:56|16961.44
15:39:57|16961.55
15:39:58|16961.45
15:39:59|16959.16
15:40:00|16961.86
15:40:00|16961.6
15:40:02|16961.32
15:40:04|16962.35
15:40:04|16961.74
15:40:05|16962.84
15:40:06|16963.31
15:40:07|16963.78
15:40:08|16962.35
15:40:09|16962.56
15:40:10|16962.84
15:40:11|16962.6
15:40:13|16961.95
15:40:14|16961.25
15:40:15|16957.75
15:40:16|16957.73
15:40:17|16957.74
15:40:18|16956.56
15:40:19|16958.12
15:40:20|16956.66
15:40:21|16957.67
15:40:22|16958.68
15:40:23|16957.53
15:40:24|16957.14
15:40:25|16956.86
15:40:26|16957.11
15:40:27|16956.16
15:40:28|16955.69
15:40:28|16955.15
15:40:30|16954.36
15:40:31|16953.79
15:40:32|16956.6
15:40:33|16956.81
15:40:35|16955.34
15:40:35|16954.45
15:40:36|16952.68
15:40:37|16950.98
15:40:38|16950.59
15:40:39|16950.59
15:40:40|16950.59
15:40:41|16950.
15:40:42|16950.45
15:40:43|16951.49
15:40:45|16951.75
15:40:47|16951.34
15:40:47|16951.21
15:40:49|16950.53
15:40:49|16951.48
15:40:51|16951.19
15:40:52|16951.
15:40:53|16950.47
15:40:53|16950.31
15:40:55|16951.48
15:40:56|16950.46
15:40:56|16951.8
15:40:59|16949.42
15:40:59|16950.62
15:41:00|16948.81
15:41:01|16950.16
15:41:02|16950.56
15:41:03|16948.51
15:41:04|16948.72
15:41:06|16953.43
15:41:07|16954.42
15:41:08|16950.91
15:41:10|16950.
15:41:11|16950.11
15:41:12|16947.95
15:41:12|16946.63
15:41:14|16944.54
15:41:15|16948.12
15:41:16|16947.68
15:41:16|16949.52
15:41:18|16950.
15:41:19|16951.11
15:41:20|16948.
15:41:21|16948.
15:41:22|16948.63
15:41:23|16949.25
15:41:24|16951.53
15:41:25|16953.43
15:41:26|16954.04
15:41:27|16955.42
15:41:28|16955.85
15:41:29|16955.67
15:41:30|16955.97
15:41:31|16954.26
15:41:32|16952.26
15:41:33|16951.86
15:41:34|16952.24
15:41:35|16951.94
15:41:36|16951.85
15:41:37|16951.84
15:41:38|16952.95
15:41:39|16955.97
15:41:40|16955.64
15:41:41|16954.5
15:41:42|16954.01
15:41:43|16955.24
15:41:44|16954.33
15:41:45|16955.94
15:41:47|16954.46
15:41:47|16953.55
15:41:49|16953.54
15:41:49|16956.17
15:41:51|16955.99
15:41:52|16955.28
15:41:53|16954.42
15:41:54|16948.94
15:41:55|16944.64
15:41:57|16946.3
15:41:58|16945.06
15:41:59|16947.79
15:42:00|16945.06
15:42:01|16945.28
15:42:02|16946.79
15:42:04|16951.09
15:42:04|16949.82
15:42:06|16952.97
15:42:07|16953.2
15:42:08|16954.99
15:42:09|16954.65
15:42:10|16952.82
15:42:11|16955.23
15:42:12|16950.13
15:42:14|16949.12
15:42:14|16949.09
15:42:15|16949.78
15:42:16|16949.49
15:42:17|16951.31
15:42:18|16950.59
15:42:20|16953.06
15:42:20|16950.18
15:42:21|16951.83
15:42:23|16952.94
15:42:24|16952.69
15:42:24|16952.98
15:42:25|16953.64
15:42:26|16951.38
15:42:28|16952.47
15:42:28|16952.69
15:42:29|16952.69
15:42:30|16952.69
15:42:31|16953.19
15:42:33|16952.19
15:42:33|16953.83
15:42:34|16953.79
15:42:35|16954.87
15:42:36|16955.
15:42:37|16962.38
15:42:38|16960.68
15:42:39|16957.18
15:42:40|16959.5
15:42:41|16960.07
15:42:42|16960.89
15:42:44|16960.62
15:42:44|16960.91
15:42:45|16956.53
15:42:47|16955.18
15:42:49|16954.38
15:42:50|16955.74
15:42:52|16955.69
15:42:53|16953.15
15:42:54|16950.88
15:42:55|16951.14
15:42:57|16946.19
15:42:58|16947.64
15:42:59|16947.12
15:42:59|16946.4
15:43:01|16946.59
15:43:01|16948.09
15:43:03|16947.34
15:43:04|16944.34
15:43:05|16946.82
15:43:06|16948.76
15:43:07|16950.38
15:43:08|16949.58
15:43:09|16949.21
15:43:10|16949.49
15:43:11|16950.31
15:43:12|16951.44
15:43:14|16950.11
15:43:14|16949.32
15:43:15|16949.84
15:43:17|16948.88
15:43:17|16951.37
15:43:18|16951.42
15:43:20|16950.96
15:43:21|16950.27
15:43:22|16949.83
15:43:23|16949.32
15:43:24|16948.44
15:43:25|16947.92
15:43:26|16944.62
15:43:27|16943.63
15:43:28|16943.68
15:43:29|16944.62
15:43:30|16944.67
15:43:32|16943.27
15:43:33|16943.77
15:43:33|16944.08
15:43:35|16944.99
15:43:35|16945.07
15:43:36|16946.72
15:43:38|16945.59
15:43:39|16946.
15:43:39|16945.29
15:43:40|16942.6
15:43:41|16941.4
15:43:42|16942.84
15:43:44|16943.38
15:43:44|16943.48
15:43:46|16945.95
15:43:46|16949.85
15:43:47|16948.16
15:43:49|16946.61
15:43:50|16946.2
15:43:51|16947.38
15:43:52|16947.81
15:43:53|16948.64
15:43:54|16949.44
15:43:55|16948.77
15:43:56|16947.71
15:43:58|16949.03
15:43:59|16948.69
15:44:00|16949.54
15:44:01|16948.38
15:44:02|16949.86
15:44:03|16952.88
15:44:04|16952.64
15:44:06|16951.97
15:44:07|16951.03
15:44:08|16952.24
15:44:09|16952.22
15:44:10|16953.68
15:44:10|16954.4
15:44:12|16955.9
15:44:14|16954.75
15:44:14|16955.7
15:44:15|16956.49
15:44:16|16957.45
15:44:17|16956.9
15:44:18|16956.28
15:44:20|16955.31
15:44:21|16955.16
15:44:22|16956.1
15:44:23|16954.08
15:44:24|16953.83
15:44:26|16953.77
15:44:26|16952.87
15:44:28|16953.37
15:44:28|16953.04
15:44:30|16953.66
15:44:30|16951.3
15:44:32|16951.44
15:44:33|16949.63
15:44:34|16949.34
15:44:35|16952.31
15:44:36|16948.71
15:44:37|16946.24
15:44:39|16946.64
15:44:40|16946.32
15:44:40|16946.56
15:44:42|16947.03
15:44:42|16946.59
15:44:44|16945.47
15:44:45|16946.09
15:44:46|16946.67
15:44:46|16946.3
15:44:48|16947.48
15:44:48|16946.54
15:44:49|16944.44
15:44:51|16945.88
15:44:52|16945.54
15:44:52|16946.32
15:44:53|16946.72
15:44:55|16946.02
15:44:56|16948.67
15:44:58|16946.7
15:44:59|16945.76
15:45:00|16945.71
15:45:01|16947.53
15:45:02|16948.57
15:45:04|16947.11
15:45:05|16945.89
15:45:06|16946.06
15:45:07|16944.72
15:45:08|16941.92
15:45:09|16940.77
15:45:10|16944.32
15:45:11|16944.51
15:45:12|16942.55
15:45:13|16943.4
15:45:14|16945.98
15:45:15|16946.63
15:45:16|16946.42
15:45:17|16944.61
15:45:18|16945.94
15:45:19|16946.99
15:45:21|16947.1
15:45:21|16947.52
15:45:23|16948.52
15:45:24|16948.98
15:45:24|16948.84
15:45:26|16949.4
15:45:26|16951.74
15:45:28|16952.47
15:45:28|16954.46
15:45:29|16956.5
15:45:31|16951.92
15:45:32|16953.51
15:45:34|16951.54
15:45:35|16953.62
15:45:35|16955.31
15:45:37|16954.83
15:45:37|16955.9
15:45:38|16956.68
15:45:40|16955.93
15:45:40|16953.85
15:45:42|16954.51
15:45:43|16955.84
15:45:43|16955.1
15:45:45|16953.86
15:45:45|16955.18
15:45:47|16955.72
15:45:48|16955.92
15:45:48|16955.25
15:45:50|16956.95
15:45:51|16956.99
15:45:53|16958.36
15:45:54|16956.64
15:45:56|16960.03
15:45:57|16961.
15:45:58|16959.79
15:46:00|16960.45
15:46:01|16959.09
15:46:02|16960.43
15:46:04|16958.75
15:46:04|16959.13
15:46:06|16957.5
15:46:06|16954.18
15:46:08|16956.32
15:46:09|16959.02
15:46:10|16958.14
15:46:11|16958.86
15:46:12|16960.17
15:46:13|16960.
15:46:15|16959.73
15:46:16|16960.31
15:46:17|16962.2
15:46:17|16960.68
15:46:19|16959.7
15:46:20|16960.27
15:46:21|16960.06
15:46:22|16960.28
15:46:22|16960.
15:46:24|16960.08
15:46:25|16960.08
15:46:26|16962.93
15:46:27|16962.85
15:46:28|16959.94
15:46:29|16956.44
15:46:30|16957.21
15:46:31|16957.55
15:46:32|16956.12
15:46:33|16956.84
15:46:34|16957.06
15:46:35|16956.57
15:46:36|16956.48
15:46:37|16956.31
15:46:38|16954.3
15:46:39|16954.64
15:46:40|16953.43
15:46:41|16953.47
15:46:42|16951.49
15:46:43|16951.61
15:46:44|16953.93
15:46:45|16956.23
15:46:46|16956.71
15:46:47|16956.28
15:46:48|16956.96
15:46:49|16956.62
15:46:50|16958.44
15:46:51|16959.81
15:46:53|16958.31
15:46:53|16961.14
15:46:55|16961.14
15:46:57|16960.59
15:46:58|16958.53
15:46:59|16959.98
15:47:00|16960.03
15:47:01|16959.04
15:47:02|16959.61
15:47:03|16958.11
15:47:05|16959.96
15:47:06|16959.83
15:47:07|16960.48
15:47:08|16959.04
15:47:09|16959.04
15:47:10|16960.47
15:47:11|16961.
15:47:12|16958.74
15:47:13|16959.28
15:47:15|16959.35
15:47:16|16957.43
15:47:17|16957.9
15:47:18|16958.31
15:47:19|16956.64
15:47:20|16958.8
15:47:20|16958.42
15:47:21|16959.95
15:47:22|16960.87
15:47:23|16960.48
15:47:25|16960.98
15:47:26|16960.98
15:47:27|16960.05
15:47:28|16960.62
15:47:30|16962.28
15:47:31|16961.34
15:47:32|16958.74
15:47:32|16959.09
15:47:34|16959.18
15:47:34|16958.09
15:47:36|16957.21
15:47:37|16957.93
15:47:37|16958.
15:47:38|16958.82
15:47:40|16958.15
15:47:41|16958.63
15:47:42|16959.56
15:47:43|16958.78
15:47:44|16960.79
15:47:45|16960.41
15:47:45|16961.73
15:47:46|16961.94
15:47:47|16961.6
15:47:49|16962.44
15:47:49|16962.3
15:47:50|16961.77
15:47:51|16962.2
15:47:53|16961.28
15:47:54|16961.24
15:47:55|16961.24
15:47:57|16959.39
15:47:57|16959.47
15:47:59|16959.88
15:48:00|16959.88
15:48:00|16961.28
15:48:02|16962.8
15:48:04|16961.11
15:48:05|16961.82
15:48:07|16961.74
15:48:08|16963.37
15:48:08|16961.5
15:48:10|16963.37
15:48:11|16963.36
15:48:12|16962.99
15:48:14|16964.61
15:48:15|16964.35
15:48:16|16962.26
15:48:17|16963.96
15:48:18|16964.1
15:48:19|16962.65
15:48:20|16963.56
15:48:21|16964.04
15:48:22|16966.61
15:48:23|16967.36
15:48:24|16966.95
15:48:25|16968.13
15:48:26|16967.24
15:48:27|16968.21
15:48:28|16969.43
15:48:29|16968.36
15:48:30|16967.23
15:48:31|16968.35
15:48:32|16967.93
15:48:33|16965.5
15:48:34|16967.96
15:48:35|16967.52
15:48:36|16968.
15:48:37|16965.87
15:48:38|16965.47
15:48:39|16966.92
15:48:40|16964.62
15:48:41|16963.13
15:48:42|16962.09
15:48:43|16960.23
15:48:44|16960.78
15:48:45|16961.33
15:48:46|16961.9
15:48:47|16961.89
15:48:48|16961.37
15:48:49|16959.88
15:48:50|16961.67
15:48:51|16960.34
15:48:52|16961.15
15:48:54|16961.76
15:48:55|16962.94
15:48:56|16962.92
15:48:57|16964.28
15:48:59|16964.32
15:49:00|16963.53
15:49:00|16964.12
15:49:02|16965.39
15:49:03|16964.71
15:49:04|16963.35
15:49:05|16963.35
15:49:06|16961.01
15:49:07|16961.34
15:49:08|16963.66
15:49:09|16962.07
15:49:11|16960.5
15:49:12|16961.56
15:49:13|16961.69
15:49:14|16960.54
15:49:15|16961.09
15:49:16|16960.16
15:49:17|16960.
15:49:18|16960.72
15:49:19|16962.31
15:49:20|16961.34
15:49:21|16963.1
15:49:22|16963.05
15:49:23|16963.38
15:49:24|16965.04
15:49:25|16966.73
15:49:26|16965.6
15:49:27|16966.13
15:49:28|16965.87
15:49:29|16964.5
15:49:30|16964.49
15:49:32|16965.81
15:49:32|16965.83
15:49:33|16965.82
15:49:35|16970.16
15:49:35|16968.75
15:49:36|16968.56
15:49:37|16970.61
15:49:39|16968.13
15:49:41|16967.05
15:49:41|16967.27
15:49:42|16965.35
15:49:43|16965.
15:49:44|16964.92
15:49:46|16966.56
15:49:47|16967.15
15:49:48|16967.49
15:49:48|16967.49
15:49:50|16967.59
15:49:51|16967.1
15:49:51|16966.32
15:49:52|16966.6
15:49:54|16967.69
15:49:56|16966.18
15:49:57|16966.42
15:49:58|16968.45
15:50:00|16969.63
15:50:01|16970.59
15:50:01|16969.7
15:50:03|16967.86
15:50:04|16967.58
15:50:05|16967.47
15:50:06|16967.81
15:50:07|16968.62
15:50:08|16967.41
15:50:09|16967.41
15:50:10|16966.29
15:50:11|16965.92
15:50:12|16967.41
15:50:13|16966.75
15:50:14|16968.6
15:50:15|16970.3
15:50:16|16970.13
15:50:17|16970.91
15:50:18|16971.
15:50:19|16971.15
15:50:20|16971.97
15:50:21|16973.24
15:50:22|16972.49
15:50:23|16975.22
15:50:24|16973.94
15:50:25|16974.43
15:50:26|16974.32
15:50:27|16975.06
15:50:28|16977.
15:50:29|16975.94
15:50:30|16983.42
15:50:31|16979.14
15:50:32|16977.83
15:50:33|16980.19
15:50:34|16975.87
15:50:35|16975.77
15:50:36|16977.02
15:50:37|16977.
15:50:38|16979.16
15:50:39|16979.01
15:50:40|16978.56
15:50:41|16975.61
15:50:43|16974.94
15:50:43|16975.
15:50:45|16974.94
15:50:46|16973.86
15:50:46|16975.09
15:50:47|16973.54
15:50:49|16973.6
15:50:50|16972.23
15:50:50|16970.81
15:50:51|16969.55
15:50:53|16969.02
15:50:54|16970.37
15:50:54|16969.14
15:50:56|16969.05
15:50:57|16970.56
15:50:59|16973.88
15:50:59|16974.21
15:51:01|16976.99
15:51:01|16976.21
15:51:03|16975.81
15:51:05|16973.58
15:51:06|16977.76
15:51:07|16978.4
15:51:08|16977.77
15:51:09|16978.14
15:51:10|16977.69
15:51:11|16977.64
15:51:12|16976.94
15:51:13|16978.37
15:51:14|16978.65
15:51:15|16979.19
15:51:16|16978.05
15:51:17|16981.86
15:51:18|16981.46
15:51:19|16981.23
15:51:20|16979.17
15:51:21|16978.
15:51:22|16980.35
15:51:24|16979.69
15:51:25|16980.56
15:51:25|16980.33
15:51:27|16982.68
15:51:27|16983.03
15:51:29|16981.94
15:51:30|16984.24
15:51:30|16984.27
15:51:32|16984.51
15:51:32|16983.58
15:51:34|16986.
15:51:35|16984.81
15:51:36|16986.07
15:51:36|16983.52
15:51:38|16982.36
15:51:39|16980.95
15:51:40|16979.55
15:51:40|16981.65
15:51:41|16981.65
15:51:42|16980.23
15:51:43|16983.19
15:51:44|16984.43
15:51:46|16984.66
15:51:46|16984.84
15:51:47|16982.07
15:51:48|16982.38
15:51:50|16980.65
15:51:51|16980.
15:51:51|16979.2
15:51:52|16980.45
15:51:54|16978.
15:51:55|16977.69
15:51:57|16978.58
15:51:58|16979.65
15:51:59|16979.36
15:52:00|16979.19
15:52:02|16979.21
15:52:03|16979.82
15:52:04|16978.14
15:52:05|16978.44
15:52:06|16977.4
15:52:07|16977.4
15:52:09|16976.99
15:52:10|16976.32
15:52:11|16975.74
15:52:12|16974.84
15:52:13|16975.4
15:52:14|16974.16
15:52:15|16972.08
15:52:16|16973.4
15:52:17|16972.13
15:52:18|16972.76
15:52:19|16972.65
15:52:20|16972.24
15:52:22|16973.37
15:52:22|16973.19
15:52:24|16971.11
15:52:25|16972.03
15:52:26|16974.86
15:52:26|16974.76
15:52:28|16974.05
15:52:29|16972.1
15:52:30|16972.2
15:52:31|16972.22
15:52:32|16973.35
15:52:33|16973.
15:52:34|16971.86
15:52:35|16971.
15:52:36|16970.66
15:52:37|16971.11
15:52:38|16969.62
15:52:39|16969.74
15:52:40|16969.3
15:52:42|16969.89
15:52:42|16969.84
15:52:43|16970.34
15:52:45|16971.24
15:52:46|16971.69
15:52:47|16971.74
15:52:48|16972.89
15:52:48|16972.89
15:52:49|16973.68
15:52:51|16972.91
15:52:51|16970.65
15:52:52|16969.56
15:52:53|16969.35
15:52:54|16969.73
15:52:55|16969.76
15:52:57|16971.51
15:52:59|16973.82
15:53:00|16975.84
15:53:02|16974.39
15:53:03|16974.2
15:53:05|16974.26
15:53:05|16974.23
15:53:06|16971.91
15:53:08|16970.78
15:53:09|16971.04
15:53:10|16970.18
15:53:12|16968.97
15:53:12|16968.9
15:53:13|16970.4
15:53:14|16968.47
15:53:15|16967.75
15:53:16|16967.79
15:53:18|16968.07
15:53:19|16969.55
15:53:20|16966.65
15:53:20|16967.89
15:53:22|16969.68
15:53:23|16970.71
15:53:24|16970.64
15:53:25|16969.96
15:53:26|16970.67
15:53:27|16971.45
15:53:28|16972.43
15:53:29|16970.
15:53:30|16972.03
15:53:31|16971.36
15:53:32|16974.64
15:53:34|16978.09
15:53:34|16977.25
15:53:35|16977.57
15:53:36|16976.18
15:53:37|16976.35
15:53:38|16976.45
15:53:40|16977.95
15:53:41|16977.9
15:53:41|16979.17
15:53:42|16977.51
15:53:44|16977.19
15:53:44|16979.22
15:53:46|16978.15
15:53:47|16979.51
15:53:48|16979.15
15:53:49|16978.98
15:53:50|16977.99
15:53:51|16976.93
15:53:52|16977.51
15:53:53|16978.18
15:53:53|16979.46
15:53:54|16982.01
15:53:55|16978.29
15:53:57|16979.44
15:53:58|16978.41
15:53:59|16978.15
15:54:01|16978.18
15:54:01|16979.48
15:54:03|16978.27
15:54:03|16974.
15:54:06|16974.
15:54:07|16974.44
15:54:09|16975.17
15:54:10|16973.96
15:54:11|16973.08
15:54:12|16972.85
15:54:13|16971.31
15:54:14|16971.53
15:54:15|16970.63
15:54:16|16971.37
15:54:16|16971.83
15:54:17|16972.29
15:54:19|16973.16
15:54:20|16972.06
15:54:21|16972.99
15:54:22|16972.29
15:54:23|16972.91
15:54:24|16972.29
15:54:25|16971.95
15:54:26|16970.85
15:54:27|16972.01
15:54:28|16971.29
15:54:29|16973.16
15:54:30|16972.54
15:54:31|16972.71
15:54:31|16972.57
15:54:33|16973.47
15:54:34|16973.44
15:54:35|16971.53
15:54:35|16972.05
15:54:37|16971.96
15:54:38|16971.42
15:54:38|16971.95
15:54:40|16971.86
15:54:41|16972.5
15:54:41|16971.81
15:54:42|16972.04
15:54:43|16972.1
15:54:46|16971.58
15:54:46|16971.71
15:54:48|16973.95
15:54:49|16974.01
15:54:49|16973.91
15:54:51|16973.4
15:54:52|16973.87
15:54:52|16973.03
15:54:54|16973.88
15:54:55|16972.05
15:54:55|16970.
15:54:56|16971.36
15:54:58|16971.43
15:55:00|16970.8
15:55:00|16970.83
15:55:01|16971.84
15:55:02|16970.12
15:55:03|16970.01
15:55:05|16969.77
15:55:07|16969.53
15:55:08|16968.99
15:55:09|16968.76
15:55:10|16967.73
15:55:12|16970.25
15:55:13|16969.92
15:55:14|16968.21
15:55:16|16968.46
15:55:17|16969.28
15:55:18|16968.08
15:55:19|16968.19
15:55:20|16969.12
15:55:21|16969.3
15:55:22|16968.75
15:55:23|16968.97
15:55:24|16968.86
15:55:25|16967.76
15:55:26|16967.54
15:55:27|16965.7
15:55:28|16964.58
15:55:29|16965.04
15:55:30|16964.39
15:55:31|16963.89
15:55:32|16963.12
15:55:33|16961.32
15:55:34|16962.61
15:55:35|16962.13
15:55:36|16960.95
15:55:37|16962.18
15:55:38|16962.66
15:55:39|16964.12
15:55:40|16964.81
15:55:41|16964.68
15:55:42|16964.38
15:55:43|16962.75
15:55:44|16960.43
15:55:45|16961.14
15:55:46|16960.
15:55:47|16960.37
15:55:48|16959.68
15:55:49|16957.47
15:55:50|16957.94
15:55:51|16957.82
15:55:52|16958.57
15:55:53|16957.59
15:55:54|16958.52
15:55:55|16958.14
15:55:56|16957.88
15:55:57|16960.28
15:55:58|16961.11
15:55:59|16960.37
15:56:00|16960.28
15:56:02|16962.09
15:56:02|16963.68
15:56:04|16962.27
15:56:05|16963.05
15:56:06|16961.55
15:56:08|16960.98
15:56:09|16960.84
15:56:10|16961.7
15:56:11|16962.66
15:56:13|16962.72
15:56:14|16963.45
15:56:15|16963.47
15:56:17|16962.89
15:56:17|16962.81
15:56:18|16962.81
15:56:20|16963.59
15:56:20|16964.09
15:56:22|16963.76
15:56:22|16964.94
15:56:24|16963.39
15:56:25|16963.17
15:56:26|16963.99
15:56:26|16965.36
15:56:28|16964.99
15:56:29|16964.98
15:56:29|16965.71
15:56:31|16967.17
15:56:32|16967.19
15:56:33|16967.9
15:56:33|16967.1
15:56:35|16967.2
15:56:36|16966.38
15:56:37|16969.29
15:56:37|16968.08
15:56:39|16967.9
15:56:39|16969.58
15:56:41|16968.06
15:56:42|16969.17
15:56:43|16969.09
15:56:44|16968.8
15:56:45|16969.53
15:56:46|16968.07
15:56:47|16967.86
15:56:47|16968.53
15:56:49|16971.77
15:56:49|16969.79
15:56:52|16969.12
15:56:52|16969.87
15:56:53|16971.58
15:56:54|16970.8
15:56:55|16970.01
15:56:56|16971.24
15:56:57|16969.89
15:56:58|16970.6
15:56:59|16970.67
15:57:01|16970.88
15:57:03|16967.95
15:57:04|16965.86
15:57:06|16962.9
15:57:06|16963.05
15:57:08|16964.2
15:57:09|16964.45
15:57:09|16964.6
15:57:12|16963.97
15:57:12|16964.81
15:57:13|16964.38
15:57:14|16963.
15:57:15|16964.64
15:57:16|16965.16
15:57:17|16965.8
15:57:18|16964.52
15:57:19|16964.52
15:57:20|16965.24
15:57:21|16965.19
15:57:22|16965.12
15:57:23|16965.35
15:57:24|16966.13
15:57:25|16967.64
15:57:26|16968.71
15:57:28|16967.77
15:57:29|16968.97
15:57:30|16969.58
15:57:31|16969.63
15:57:33|16967.86
15:57:33|16967.86
15:57:34|16967.94
15:57:35|16968.93
15:57:36|16968.93
15:57:37|16968.5
15:57:38|16968.17
15:57:39|16967.63
15:57:41|16968.02
15:57:41|16968.86
15:57:43|16969.63
15:57:44|16969.67
15:57:45|16968.71
15:57:45|16968.84
15:57:46|16968.17
15:57:48|16968.21
15:57:49|16968.21
15:57:50|16966.24
15:57:51|16966.24
15:57:52|16968.66
15:57:52|16969.47
15:57:54|16969.95
15:57:55|16970.74
15:57:56|16970.91
15:57:57|16969.75
15:57:58|16969.49
15:57:59|16970.32
15:58:00|16971.86
15:58:01|16972.62
15:58:03|16972.47
15:58:04|16973.02
15:58:05|16972.06
15:58:07|16972.79
15:58:07|16971.74
15:58:08|16970.7
15:58:09|16969.72
15:58:11|16970.06
15:58:13|16970.13
15:58:13|16969.49
15:58:14|16967.81
15:58:15|16969.31
15:58:16|16972.22
15:58:17|16971.17
15:58:19|16974.23
15:58:20|16973.91
15:58:21|16973.26
15:58:22|16974.62
15:58:23|16972.27
15:58:23|16974.02
15:58:25|16975.26
15:58:26|16974.75
15:58:26|16974.94
15:58:28|16973.8
15:58:29|16975.02
15:58:30|16974.86
15:58:31|16975.19
15:58:32|16974.87
15:58:33|16974.93
15:58:34|16976.3
15:58:34|16976.04
15:58:36|16976.53
15:58:37|16976.22
15:58:38|16977.08
15:58:39|16977.46
15:58:40|16975.4
15:58:40|16975.55
15:58:41|16975.68
15:58:42|16975.59
15:58:44|16975.09
15:58:45|16974.
15:58:46|16972.82
15:58:47|16972.82
15:58:48|16971.7
15:58:48|16972.47
15:58:50|16972.85
15:58:51|16973.11
15:58:52|16972.49
15:58:53|16973.11
15:58:53|16974.72
15:58:55|16972.23
15:58:56|16972.71
15:58:58|16971.13
15:58:58|16971.71
15:58:59|16972.16
15:59:00|16973.52
15:59:01|16972.67
15:59:02|16973.63
15:59:04|16974.17
15:59:06|16975.93
15:59:07|16974.54
15:59:09|16975.16
15:59:09|16974.62
15:59:11|16975.2
15:59:12|16975.67
15:59:13|16976.56
15:59:14|16975.72
15:59:15|16975.07
15:59:16|16974.09
15:59:16|16973.71
15:59:18|16973.98
15:59:19|16974.61
15:59:20|16974.15
15:59:20|16974.49
15:59:22|16974.3
15:59:23|16974.92
15:59:24|16974.07
15:59:24|16973.
15:59:27|16974.12
15:59:27|16972.
15:59:28|16972.75
15:59:29|16972.56
15:59:30|16973.88
15:59:31|16973.21
15:59:32|16971.32
15:59:33|16976.32
15:59:34|16976.55
15:59:35|16975.65
15:59:36|16975.79
15:59:37|16974.53
15:59:38|16975.11
15:59:39|16975.73
15:59:41|16975.5
15:59:42|16975.8
15:59:43|16975.91
15:59:44|16975.85
15:59:45|16975.57
15:59:46|16978.07
15:59:46|16977.31
15:59:47|16976.4
15:59:48|16977.
15:59:50|16977.13
15:59:51|16976.63
15:59:52|16977.47
15:59:52|16977.11
15:59:54|16976.59
15:59:55|16978.11
15:59:56|16978.06
15:59:57|16977.98
15:59:58|16978.03
15:59:59|16978.16
15:59:59|16978.21
16:00:01|16978.67
16:00:02|16978.26
16:00:03|16979.27
16:00:04|16978.67
16:00:06|16977.95
16:00:07|16979.22
16:00:08|16979.23
16:00:09|16977.54
16:00:10|16975.65
16:00:11|16974.58
16:00:12|16977.3
16:00:13|16976.99
16:00:15|16977.36
16:00:16|16977.57
16:00:18|16977.77
16:00:18|16977.77
16:00:19|16977.29
16:00:20|16975.18
16:00:21|16973.12
16:00:22|16970.55
16:00:23|16972.2
16:00:24|16972.02
16:00:25|16972.
16:00:26|16973.
16:00:27|16972.65
16:00:28|16972.41
16:00:29|16971.51
16:00:30|16971.39
16:00:31|16971.16
16:00:32|16972.43
16:00:33|16973.15
16:00:34|16973.78
16:00:35|16972.52
16:00:36|16970.58
16:00:37|16970.53
16:00:38|16969.56
16:00:39|16971.63
16:00:40|16969.71
16:00:41|16970.
16:00:42|16971.13
16:00:43|16971.17
16:00:44|16970.7
16:00:45|16970.63
16:00:46|16970.6
16:00:47|16969.79
16:00:48|16968.1
16:00:49|16972.63
16:00:50|16972.55
16:00:51|16971.63
16:00:52|16972.19
16:00:53|16971.73
16:00:54|16972.21
16:00:55|16972.18
16:00:56|16972.04
16:00:57|16971.45
16:00:58|16971.43
16:00:59|16969.6
16:01:00|16970.83
16:01:01|16973.83
16:01:02|16976.45
16:01:03|16975.22
16:01:05|16976.83
16:01:07|16976.88
16:01:07|16976.86
16:01:09|16974.03
16:01:10|16974.69
16:01:11|16976.29
16:01:13|16977.93
16:01:13|16976.54
16:01:14|16976.91
16:01:16|16975.64
16:01:17|16978.31
16:01:18|16978.41
16:01:18|16977.75
16:01:20|16978.
16:01:21|16977.2
16:01:22|16976.66
16:01:23|16976.91
16:01:23|16976.66
16:01:25|16975.
16:01:27|16975.76
16:01:27|16974.94
16:01:28|16976.14
16:01:29|16975.59
16:01:31|16975.96
16:01:32|16977.26
16:01:32|16976.58
16:01:34|16977.35
16:01:35|16977.
16:01:37|16976.08
16:01:38|16976.
16:01:39|16974.95
16:01:40|16974.77
16:01:41|16976.02
16:01:43|16974.14
16:01:43|16976.54
16:01:44|16977.59
16:01:45|16977.65
16:01:46|16978.11
16:01:47|16977.43
16:01:48|16978.31
16:01:50|16977.64
16:01:50|16978.66
16:01:51|16977.15
16:01:52|16977.16
16:01:53|16977.16
16:01:55|16977.82
16:01:55|16977.82
16:01:56|16975.85
16:01:57|16975.73
16:01:58|16976.54
16:02:00|16975.73
16:02:01|16972.99
16:02:02|16971.84
16:02:03|16971.56
16:02:04|16973.17
16:02:05|16973.26
16:02:06|16973.93
16:02:08|16974.1
16:02:08|16974.62
16:02:09|16974.75
16:02:11|16974.4
16:02:12|16974.83
16:02:13|16974.15
16:02:14|16973.23
16:02:15|16972.12
16:02:16|16971.89
16:02:17|16970.17
16:02:18|16970.67
16:02:19|16972.24
16:02:20|16970.71
16:02:22|16972.05
16:02:23|16972.86
16:02:24|16973.54
16:02:25|16972.3
16:02:27|16970.9
16:02:27|16970.79
16:02:28|16971.43
16:02:30|16971.22
16:02:31|16971.76
16:02:32|16971.
16:02:33|16971.67
16:02:34|16971.96
16:02:35|16971.39
16:02:36|16972.38
16:02:37|16972.
16:02:38|16972.4
16:02:39|16972.4
16:02:40|16971.91
16:02:41|16970.58
16:02:42|16968.52
16:02:43|16969.08
16:02:44|16969.77
16:02:45|16968.54
16:02:46|16968.81
16:02:47|16967.99
16:02:48|16966.81
16:02:49|16969.16
16:02:51|16966.91
16:02:51|16966.29
16:02:53|16966.91
16:02:54|16965.98
16:02:55|16967.03
16:02:56|16967.01
16:02:57|16965.5
16:02:58|16965.47
16:02:59|16966.26
16:03:00|16968.81
16:03:01|16970.6
16:03:02|16970.47
16:03:03|16970.66
16:03:04|16970.27
16:03:05|16970.41
16:03:06|16971.52
16:03:08|16973.16
16:03:09|16973.56
16:03:10|16976.12
16:03:11|16976.29
16:03:13|16976.23
16:03:14|16976.14
16:03:16|16975.43
16:03:17|16975.32
16:03:19|16975.32
16:03:19|16976.48
16:03:21|16975.7
16:03:22|16976.28
16:03:23|16975.85
16:03:24|16975.67
16:03:26|16974.64
16:03:26|16975.15
16:03:27|16975.85
16:03:28|16975.67
16:03:29|16975.58
16:03:30|16975.82
16:03:31|16975.8
16:03:32|16974.91
16:03:34|16974.02
16:03:34|16974.22
16:03:37|16973.74
16:03:37|16972.98
16:03:38|16972.87
16:03:39|16972.76
16:03:40|16972.52
16:03:41|16973.6
16:03:42|16974.36
16:03:43|16975.87
16:03:44|16974.16
16:03:45|16973.6
16:03:46|16973.52
16:03:47|16975.44
16:03:48|16975.05
16:03:49|16974.59
16:03:50|16973.91
16:03:51|16974.83
16:03:52|16972.62
16:03:53|16972.31
16:03:54|16970.44
16:03:55|16970.72
16:03:56|16972.25
16:03:58|16973.04
16:03:59|16972.62
16:04:00|16972.45
16:04:00|16974.34
16:04:02|16975.11
16:04:02|16976.
16:04:04|16973.94
16:04:05|16975.45
16:04:05|16974.83
16:04:07|16973.52
16:04:09|16975.
16:04:10|16976.01
16:04:11|16976.6
16:04:13|16976.09
16:04:14|16975.45
16:04:14|16975.44
16:04:17|16977.85
16:04:18|16976.18
16:04:20|16976.54
16:04:21|16976.96
16:04:22|16976.96
16:04:23|16975.44
16:04:24|16975.11
16:04:26|16971.57
16:04:26|16972.3
16:04:27|16972.9
16:04:28|16973.83
16:04:29|16974.47
16:04:30|16973.06
16:04:31|16972.99
16:04:32|16973.72
16:04:33|16972.44
16:04:34|16972.76
16:04:35|16971.05
16:04:36|16971.89
16:04:37|16971.71
16:04:38|16970.86
16:04:39|16972.19
16:04:40|16973.17
16:04:41|16972.84
16:04:42|16972.5
16:04:43|16974.07
16:04:44|16973.29
16:04:45|16973.28
16:04:46|16974.92
16:04:47|16973.14
16:04:48|16974.82
16:04:49|16972.66
16:04:51|16974.73
16:04:52|16973.25
16:04:53|16975.59
16:04:54|16975.
16:04:54|16976.01
16:04:56|16975.45
16:04:57|16978.12
16:04:58|16978.99
16:04:59|16978.23
16:04:59|16977.02
16:05:01|16977.6
16:05:01|16977.51
16:05:03|16977.09
16:05:04|16980.13
16:05:05|16982.22
16:05:06|16982.13
16:05:07|16981.08
16:05:08|16980.55
16:05:10|16978.23
16:05:11|16979.74
16:05:12|16978.43
16:05:13|16979.98
16:05:15|16980.74
16:05:16|16977.32
16:05:18|16977.9
16:05:18|16977.84
16:05:19|16974.15
16:05:20|16975.56
16:05:21|16976.98
16:05:22|16977.16
16:05:23|16976.69
16:05:24|16976.99
16:05:25|16976.17
16:05:26|16976.29
16:05:27|16975.78
16:05:28|16976.82
16:05:30|16976.81
16:05:31|16979.
16:05:32|16978.24
16:05:33|16977.6
16:05:34|16978.35
16:05:36|16975.84
16:05:36|16974.11
16:05:37|16972.53
16:05:38|16971.39
16:05:39|16971.31
16:05:40|16971.64
16:05:41|16971.66
16:05:42|16974.98
16:05:43|16974.31
16:05:44|16976.1
16:05:45|16976.57
16:05:46|16975.38
16:05:47|16974.98
16:05:48|16975.82
16:05:49|16975.85
16:05:50|16974.04
16:05:51|16973.3
16:05:52|16973.98
16:05:53|16974.05
16:05:54|16974.46
16:05:55|16974.66
16:05:56|16973.16
16:05:57|16973.
16:05:58|16971.
16:05:59|16971.73
16:06:00|16972.06
16:06:01|16972.27
16:06:03|16973.39
16:06:04|16974.2
16:06:04|16972.73
16:06:06|16972.76
16:06:07|16970.56
16:06:08|16970.25
16:06:09|16970.56
16:06:11|16970.67
16:06:12|16970.65
16:06:12|16970.65
16:06:14|16970.94
16:06:16|16967.91
16:06:16|16966.56
16:06:17|16966.7
16:06:18|16968.36
16:06:19|16968.
16:06:20|16968.
16:06:21|16967.23
16:06:22|16967.16
16:06:24|16966.07
16:06:25|16966.39
16:06:27|16965.87
16:06:27|16965.9
16:06:28|16964.
16:06:29|16964.89
16:06:30|16963.23
16:06:31|16965.12
16:06:32|16964.93
16:06:33|16964.8
16:06:34|16964.8
16:06:35|16963.85
16:06:36|16964.06
16:06:37|16965.82
16:06:38|16965.47
16:06:39|16965.21
16:06:40|16964.9
16:06:41|16964.13
16:06:42|16965.09
16:06:43|16964.56
16:06:44|16964.61
16:06:45|16964.
16:06:46|16964.2
16:06:47|16964.18
16:06:48|16963.04
16:06:49|16964.48
16:06:50|16963.88
16:06:51|16963.
16:06:52|16962.26
16:06:53|16962.83
16:06:54|16963.43
16:06:55|16962.9
16:06:56|16964.05
16:06:57|16962.52
16:06:58|16962.21
16:06:59|16961.58
16:07:00|16960.21
16:07:01|16964.8
16:07:02|16965.81
16:07:03|16966.88
16:07:04|16966.3
16:07:05|16966.06
16:07:06|16967.76
16:07:07|16966.03
16:07:09|16968.47
16:07:11|16969.31
16:07:12|16966.61
16:07:14|16967.09
16:07:14|16966.69
16:07:15|16965.5
16:07:16|16966.78
16:07:18|16967.42
16:07:19|16965.63
16:07:20|16965.39
16:07:21|16967.22
16:07:22|16966.74
16:07:23|16967.84
16:07:24|16967.04
16:07:26|16966.97
16:07:26|16966.97
16:07:27|16967.
16:07:28|16964.76
16:07:29|16964.53
16:07:30|16965.77
16:07:31|16966.51
16:07:33|16966.26
16:07:34|16966.62
16:07:35|16965.95
16:07:36|16964.06
16:07:37|16963.71
16:07:38|16963.52
16:07:39|16964.25
16:07:40|16964.35
16:07:41|16963.67
16:07:42|16964.37
16:07:43|16963.93
16:07:44|16964.71
16:07:45|16964.73
16:07:46|16964.67
16:07:47|16964.73
16:07:49|16965.34
16:07:49|16964.55
16:07:50|16963.67
16:07:51|16964.24
16:07:52|16964.27
16:07:53|16964.52
16:07:54|16963.46
16:07:55|16962.73
16:07:57|16962.46
16:07:57|16962.04
16:07:58|16961.
16:07:59|16960.29
16:08:00|16960.84
16:08:01|16961.32
16:08:02|16960.72
16:08:04|16960.39
16:08:04|16960.34
16:08:06|16960.95
16:08:07|16960.46
16:08:08|16962.64
16:08:09|16961.29
16:08:10|16962.19
16:08:11|16961.46
16:08:13|16962.1
16:08:14|16963.09
16:08:15|16963.72
16:08:17|16964.22
16:08:18|16963.29
16:08:19|16962.75
16:08:19|16963.31
16:08:21|16962.43
16:08:22|16961.75
16:08:23|16961.75
16:08:24|16960.72
16:08:25|16959.99
16:08:26|16960.09
16:08:27|16959.31
16:08:28|16959.91
16:08:29|16960.29
16:08:30|16960.22
16:08:31|16958.56
16:08:33|16959.01
16:08:33|16959.29
16:08:35|16959.36
16:08:36|16959.11
16:08:36|16959.01
16:08:37|16961.
16:08:38|16960.42
16:08:39|16961.25
16:08:41|16960.95
16:08:41|16963.32
16:08:43|16962.12
16:08:44|16963.63
16:08:45|16962.49
16:08:46|16963.03
16:08:47|16962.85
16:08:48|16963.35
16:08:49|16963.86
16:08:50|16963.61
16:08:51|16963.06
16:08:52|16963.04
16:08:53|16962.51
16:08:54|16963.1
16:08:55|16963.81
16:08:56|16963.02
16:08:57|16964.01
16:08:58|16963.18
16:08:59|16963.28
16:09:00|16963.08
16:09:01|16963.47
16:09:02|16963.02
16:09:03|16964.06
16:09:04|16963.42
16:09:05|16964.15
16:09:06|16963.25
16:09:07|16967.75
16:09:08|16966.82
16:09:09|16966.78
16:09:10|16967.26
16:09:11|16968.27
16:09:12|16967.47
16:09:14|16967.95
16:09:15|16967.02
16:09:16|16967.28
16:09:17|16968.12
16:09:19|16967.89
16:09:20|16967.21
16:09:21|16968.3
16:09:22|16968.39
16:09:23|16968.
16:09:24|16968.39
16:09:25|16967.48
16:09:26|16968.04
16:09:27|16969.22
16:09:28|16969.11
16:09:29|16969.61
16:09:30|16969.36
16:09:31|16969.3
16:09:32|16970.25
16:09:33|16971.42
16:09:34|16969.34
16:09:35|16971.33
16:09:36|16972.39
16:09:38|16971.46
16:09:38|16971.35
16:09:39|16972.2
16:09:41|16971.27
16:09:42|16971.33
16:09:42|16970.8
16:09:43|16970.78
16:09:44|16971.
16:09:46|16970.75
16:09:46|16972.42
16:09:47|16975.56
16:09:49|16973.87
16:09:49|16974.36
16:09:50|16971.8
16:09:52|16972.13
16:09:53|16971.84
16:09:54|16972.13
16:09:55|16971.9
16:09:56|16971.55
16:09:57|16972.13
16:09:58|16972.52
16:10:00|16971.68
16:10:01|16970.99
16:10:02|16972.9
16:10:03|16973.07
16:10:04|16971.36
16:10:05|16969.33
16:10:05|16969.34
16:10:07|16969.23
16:10:08|16967.97
16:10:08|16969.62
16:10:10|16969.59
16:10:11|16970.53
16:10:12|16970.11
16:10:12|16971.
16:10:14|16970.75
16:10:15|16970.79
16:10:16|16971.26
16:10:18|16971.51
16:10:19|16972.72
16:10:21|16973.82
16:10:21|16974.37
16:10:23|16973.39
16:10:24|16974.68
16:10:25|16973.93
16:10:26|16973.75
16:10:27|16974.2
16:10:28|16973.32
16:10:29|16974.11
16:10:30|16973.03
16:10:31|16973.35
16:10:32|16969.41
16:10:34|16969.1
16:10:34|16968.21
16:10:36|16966.15
16:10:37|16965.22
16:10:37|16966.42
16:10:39|16965.97
16:10:40|16967.3
16:10:40|16967.75
16:10:42|16967.52
16:10:43|16968.45
16:10:44|16968.47
16:10:44|16968.42
16:10:45|16968.71
16:10:46|16967.75
16:10:48|16967.88
16:10:49|16967.69
16:10:49|16967.55
16:10:51|16968.16
16:10:51|16968.16
16:10:52|16968.16
16:10:53|16968.77
16:10:55|16969.
16:10:56|16968.2
16:10:56|16967.86
16:10:57|16967.48
16:10:59|16966.09
16:11:00|16966.53
16:11:01|16963.03
16:11:02|16963.71
16:11:03|16963.07
16:11:04|16963.47
16:11:05|16962.45
16:11:06|16962.67
16:11:07|16962.76
16:11:08|16962.45
16:11:09|16961.78
16:11:10|16959.34
16:11:11|16960.17
16:11:12|16958.15
16:11:13|16959.52
16:11:14|16958.
16:11:15|16958.9
16:11:16|16959.7
16:11:18|16959.58
16:11:19|16960.23
16:11:20|16958.
16:11:21|16959.96
16:11:22|16959.92
16:11:23|16963.16
16:11:24|16961.73
16:11:25|16962.59
16:11:26|16962.06
16:11:27|16962.01
16:11:28|16961.41
16:11:29|16960.89
16:11:31|16963.21
16:11:31|16962.51
16:11:33|16963.16
16:11:34|16962.52
16:11:36|16961.42
16:11:37|16961.82
16:11:38|16961.07
16:11:39|16961.27
16:11:40|16963.73
16:11:41|16965.35
16:11:42|16964.15
16:11:43|16962.99
16:11:44|16964.52
16:11:45|16963.46
16:11:46|16963.34
16:11:47|16962.76
16:11:48|16963.1
16:11:49|16962.86
16:11:50|16963.22
16:11:51|16963.07
16:11:52|16960.34
16:11:53|16962.2
16:11:55|16962.15
16:11:55|16962.24
16:11:57|16963.13
16:11:58|16961.42
16:11:59|16961.68
16:12:00|16961.76
16:12:01|16960.8
16:12:02|16961.43
16:12:03|16960.92
16:12:04|16961.12
16:12:05|16961.47
16:12:06|16960.95
16:12:07|16959.72
16:12:08|16959.22
16:12:09|16958.78
16:12:10|16958.86
16:12:11|16958.52
16:12:12|16959.17
16:12:13|16955.84
16:12:14|16955.43
16:12:16|16957.
16:12:18|16958.86
16:12:18|16959.11
16:12:19|16959.87
16:12:21|16959.15
16:12:23|16959.79
16:12:24|16959.23
16:12:26|16959.13
16:12:27|16959.1
16:12:28|16958.71
16:12:29|16959.1
16:12:29|16958.94
16:12:31|16958.74
16:12:33|16957.38
16:12:33|16957.8
16:12:34|16957.42
16:12:35|16957.02
16:12:36|16957.31
16:12:37|16958.67
16:12:38|16957.1
16:12:39|16956.87
16:12:41|16955.34
16:12:41|16955.73
16:12:43|16956.25
16:12:43|16957.48
16:12:45|16954.91
16:12:47|16955.77
16:12:47|16955.6
16:12:48|16955.85
16:12:49|16956.91
16:12:50|16957.28
16:12:52|16957.49
16:12:53|16957.47
16:12:53|16957.83
16:12:55|16959.
16:12:56|16956.79
16:12:57|16958.52
16:12:57|16956.65
16:12:59|16957.2
16:13:01|16957.85
16:13:01|16956.88
16:13:02|16956.72
16:13:03|16956.
16:13:04|16955.56
16:13:05|16956.05
16:13:06|16956.81
16:13:07|16956.6
16:13:08|16956.94
16:13:10|16955.81
16:13:11|16955.81
16:13:12|16957.4
16:13:13|16955.01
16:13:14|16954.
16:13:15|16954.5
16:13:16|16953.89
16:13:18|16953.72
16:13:19|16956.71
16:13:20|16956.59
16:13:21|16957.25
16:13:22|16956.91
16:13:23|16957.4
16:13:24|16955.68
16:13:25|16957.
16:13:27|16958.63
16:13:27|16959.16
16:13:28|16958.82
16:13:29|16959.96
16:13:30|16960.91
16:13:31|16961.05
16:13:32|16960.32
16:13:33|16960.29
16:13:34|16959.97
16:13:35|16960.5
16:13:36|16960.81
16:13:37|16961.78
16:13:38|16961.69
16:13:39|16961.35
16:13:40|16961.35
16:13:41|16961.49
16:13:42|16962.21
16:13:43|16962.36
16:13:44|16961.37
16:13:45|16961.76
16:13:46|16963.32
16:13:47|16963.26
16:13:48|16962.95
16:13:49|16963.45
16:13:50|16964.13
16:13:51|16963.24
16:13:52|16962.94
16:13:54|16962.17
16:13:55|16962.17
16:13:56|16962.87
16:13:57|16962.24
16:13:58|16962.39
16:13:59|16962.72
16:14:00|16961.93
16:14:01|16961.3
16:14:02|16961.53
16:14:04|16961.91
16:14:04|16961.91
16:14:05|16961.28
16:14:06|16961.79
16:14:07|16961.13
16:14:08|16961.32
16:14:09|16962.25
16:14:11|16961.52
16:14:12|16961.79
16:14:13|16962.17
16:14:15|16958.96
16:14:15|16958.86
16:14:16|16959.5
16:14:17|16956.55
16:14:19|16958.23
16:14:20|16958.29
16:14:21|16956.97
16:14:22|16956.72
16:14:23|16957.14
16:14:25|16956.28
16:14:26|16955.74
16:14:27|16954.9
16:14:28|16953.69
16:14:29|16954.53
16:14:31|16954.47
16:14:32|16954.17
16:14:32|16954.97
16:14:33|16955.78
16:14:34|16954.94
16:14:35|16955.79
16:14:37|16954.5
16:14:38|16953.71
16:14:39|16953.06
16:14:39|16954.45
16:14:41|16954.27
16:14:41|16953.97
16:14:42|16954.46
16:14:43|16954.16
16:14:45|16955.88
16:14:46|16955.8
16:14:47|16954.25
16:14:48|16953.96
16:14:49|16954.1
16:14:50|16954.61
16:14:51|16955.22
16:14:52|16955.36
16:14:54|16954.49
16:14:54|16954.06
16:14:55|16955.22
16:14:56|16953.67
16:14:57|16952.56
16:14:58|16952.53
16:14:59|16952.26
16:15:00|16951.37
16:15:01|16952.94
16:15:02|16953.3
16:15:03|16953.65
16:15:04|16952.58
16:15:06|16953.21
16:15:07|16953.52
16:15:08|16952.62
16:15:10|16952.69
16:15:10|16953.65
16:15:12|16951.75
16:15:13|16952.26
16:15:13|16949.43
16:15:14|16949.65
16:15:16|16949.97
16:15:16|16949.57
16:15:18|16949.2
16:15:19|16946.94
16:15:21|16945.24
16:15:22|16947.28
16:15:24|16947.64
16:15:25|16948.25
16:15:26|16946.67
16:15:27|16948.02
16:15:28|16949.
16:15:29|16950.71
16:15:30|16951.54
16:15:31|16951.24
16:15:32|16952.55
16:15:33|16951.8
16:15:34|16952.5
16:15:35|16952.98
16:15:36|16952.49
16:15:37|16952.97
16:15:38|16952.07
16:15:39|16950.72
16:15:40|16951.44
16:15:41|16950.85
16:15:42|16951.08
16:15:43|16951.5
16:15:44|16949.21
16:15:46|16945.74
16:15:47|16945.87
16:15:47|16945.01
16:15:49|16945.12
16:15:50|16940.82
16:15:50|16943.06
16:15:51|16944.43
16:15:52|16944.06
16:15:53|16944.96
16:15:54|16943.95
16:15:56|16944.19
16:15:57|16944.31
16:15:58|16943.64
16:15:59|16940.
16:16:00|16940.46
16:16:01|16940.99
16:16:02|16941.3
16:16:03|16944.37
16:16:04|16944.12
16:16:05|16944.72
16:16:06|16943.01
16:16:07|16942.85
16:16:08|16943.62
16:16:10|16945.06
16:16:11|16945.65
16:16:12|16943.49
16:16:13|16943.94
16:16:14|16942.97
16:16:14|16942.36
16:16:15|16942.25
16:16:17|16941.91
16:16:17|16941.56
16:16:18|16940.73
16:16:20|16940.59
16:16:22|16940.97
16:16:23|16941.17
16:16:23|16938.77
16:16:24|16938.52
16:16:26|16939.17
16:16:27|16939.93
16:16:27|16938.65
16:16:29|16940.22
16:16:30|16940.42
16:16:31|16942.2
16:16:32|16943.11
16:16:33|16942.89
16:16:34|16944.09
16:16:36|16943.38
16:16:36|16943.79
16:16:37|16944.49
16:16:39|16943.64
16:16:40|16941.97
16:16:41|16939.91
16:16:42|16939.88
16:16:43|16940.9
16:16:44|16941.
16:16:45|16939.66
16:16:46|16939.63
16:16:47|16940.18
16:16:48|16939.88
16:16:49|16937.35
16:16:50|16937.56
16:16:51|16937.36
16:16:52|16938.11
16:16:53|16938.72
16:16:54|16938.96
16:16:55|16938.82
16:16:56|16940.15
16:16:57|16939.07
16:16:58|16938.91
16:16:59|16937.66
16:17:00|16938.18
16:17:01|16937.99
16:17:02|16937.05
16:17:03|16938.02
16:17:04|16937.03
16:17:05|16937.91
16:17:06|16938.9
16:17:07|16938.7
16:17:08|16939.46
16:17:09|16940.18
16:17:11|16938.05
16:17:12|16936.21
16:17:13|16935.95
16:17:14|16934.34
16:17:14|16935.62
16:17:15|16934.27
16:17:17|16932.35
16:17:17|16931.08
16:17:18|16931.78
16:17:19|16932.54
16:17:21|16931.55
16:17:22|16929.85
16:17:23|16930.77
16:17:25|16931.86
16:17:26|16932.4
16:17:27|16931.06
16:17:28|16931.25
16:17:29|16930.39
16:17:30|16929.15
16:17:31|16929.6
16:17:32|16928.68
16:17:33|16928.62
16:17:34|16929.29
16:17:35|16924.91
16:17:36|16928.1
16:17:37|16929.51
16:17:38|16927.87
16:17:39|16927.1
16:17:40|16924.13
16:17:41|16924.7
16:17:42|16923.62
16:17:43|16925.34
16:17:44|16924.43
16:17:45|16927.18
16:17:46|16926.47
16:17:47|16927.45
16:17:48|16930.28
16:17:50|16928.99
16:17:50|16928.91
16:17:51|16929.39
16:17:52|16929.7
16:17:53|16931.64
16:17:54|16931.71
16:17:55|16929.97
16:17:56|16928.62
16:17:58|16928.43
16:17:58|16927.78
16:18:00|16927.64
16:18:00|16928.36
16:18:02|16932.19
16:18:04|16929.44
16:18:05|16931.85
16:18:05|16930.57
16:18:06|16929.44
16:18:08|16932.58
16:18:09|16932.11
16:18:10|16933.07
16:18:11|16935.69
16:18:12|16937.65
16:18:13|16938.01
16:18:14|16938.53
16:18:15|16938.17
16:18:17|16939.96
16:18:17|16940.67
16:18:19|16942.28
16:18:19|16943.3
16:18:21|16941.94
16:18:22|16942.81
16:18:24|16942.38
16:18:24|16943.82
16:18:25|16943.66
16:18:26|16943.6
16:18:28|16942.21
16:18:30|16942.23
16:18:30|16943.32
16:18:31|16941.6
16:18:33|16941.82
16:18:34|16941.48
16:18:34|16940.35
16:18:36|16941.67
16:18:37|16941.79
16:18:37|16942.12
16:18:39|16941.37
16:18:39|16941.57
16:18:40|16941.46
16:18:42|16940.21
16:18:42|16940.22
16:18:44|16938.26
16:18:45|16937.85
16:18:46|16936.92
16:18:47|16938.19
16:18:48|16938.83
16:18:49|16937.93
16:18:50|16937.98
16:18:51|16937.18
16:18:52|16936.67
16:18:53|16937.98
16:18:54|16938.54
16:18:55|16938.67
16:18:56|16939.68
16:18:57|16940.
16:18:58|16940.04
16:19:00|16941.09
16:19:00|16942.4
16:19:01|16941.45
16:19:03|16942.74
16:19:04|16941.47
16:19:04|16941.34
16:19:05|16941.99
16:19:07|16941.48
16:19:07|16942.3
16:19:09|16941.92
16:19:09|16942.85
16:19:10|16942.07
16:19:11|16941.45
16:19:12|16942.37
16:19:14|16943.83
16:19:14|16943.98
16:19:15|16945.07
16:19:16|16945.41
16:19:18|16945.08
16:19:19|16946.6
16:19:19|16946.7
16:19:20|16945.
16:19:22|16943.2
16:19:23|16944.72
16:19:25|16942.37
16:19:25|16941.17
16:19:27|16941.17
16:19:27|16941.17
16:19:28|16941.42
16:19:29|16941.17
16:19:31|16941.65
16:19:32|16941.78
16:19:34|16939.73
16:19:35|16938.64
16:19:35|16938.66
16:19:37|16937.5
16:19:38|16938.
16:19:38|16939.48
16:19:39|16938.82
16:19:41|16940.09
16:19:42|16939.14
16:19:42|16938.61
16:19:43|16939.26
16:19:44|16938.78
16:19:45|16938.71
16:19:46|16938.15
16:19:48|16938.26
16:19:49|16939.56
16:19:49|16938.41
16:19:50|16937.98
16:19:51|16936.96
16:19:53|16938.72
16:19:54|16939.19
16:19:56|16941.27
16:19:56|16940.2
16:19:57|16939.01
16:19:58|16937.71
16:20:00|16938.5
16:20:00|16938.35
16:20:01|16938.66
16:20:02|16938.45
16:20:04|16938.89
16:20:04|16938.3
16:20:06|16937.86
16:20:08|16938.49
16:20:08|16938.95
16:20:10|16939.16
16:20:10|16940.89
16:20:11|16942.74
16:20:13|16942.07
16:20:15|16945.44
16:20:15|16944.74
16:20:16|16944.66
16:20:17|16946.81
16:20:18|16947.53
16:20:20|16946.09
16:20:21|16945.17
16:20:22|16944.55
16:20:22|16944.94
16:20:25|16942.21
16:20:25|16942.6
16:20:27|16943.85
16:20:28|16944.89
16:20:28|16947.39
16:20:30|16945.55
16:20:31|16946.13
16:20:33|16947.56
16:20:33|16948.03
16:20:34|16947.4
16:20:35|16947.4
16:20:36|16948.97
16:20:38|16949.87
16:20:39|16950.78
16:20:40|16950.51
16:20:40|16950.42
16:20:42|16950.43
16:20:43|16950.69
16:20:44|16950.04
16:20:44|16950.5
16:20:45|16951.2
16:20:48|16952.2
16:20:48|16952.25
16:20:49|16952.2
16:20:50|16950.37
16:20:51|16950.
16:20:52|16950.22
16:20:53|16950.7
16:20:54|16950.41
16:20:56|16947.64
16:20:57|16946.98
16:20:58|16947.8
16:20:59|16947.8
16:21:00|16947.53
16:21:01|16948.02
16:21:02|16949.32
16:21:04|16952.6
16:21:04|16949.62
16:21:05|16951.67
16:21:06|16954.88
16:21:07|16955.8
16:21:08|16955.8
16:21:09|16955.61
16:21:11|16956.14
16:21:12|16959.64
16:21:13|16959.07
16:21:14|16958.13
16:21:15|16958.
16:21:16|16958.92
16:21:17|16959.15
16:21:18|16958.65
16:21:19|16959.97
16:21:20|16959.76
16:21:21|16957.96
16:21:21|16958.37
16:21:23|16958.99
16:21:24|16959.54
16:21:26|16959.52
16:21:27|16959.02
16:21:27|16959.57
16:21:29|16959.9
16:21:30|16958.79
16:21:32|16958.91
16:21:32|16959.17
16:21:33|16958.94
16:21:34|16959.09
16:21:35|16959.36
16:21:36|16959.24
16:21:37|16959.41
16:21:39|16960.14
16:21:39|16960.9
16:21:41|16959.59
16:21:42|16958.82
16:21:43|16959.95
16:21:44|16959.18
16:21:46|16958.54
16:21:46|16959.86
16:21:47|16960.58
16:21:48|16960.71
16:21:49|16960.91
16:21:50|16960.29
16:21:51|16961.33
16:21:52|16960.08
16:21:53|16961.31
16:21:54|16961.81
16:21:55|16960.67
16:21:56|16960.97
16:21:57|16958.64
16:21:58|16959.55
16:21:59|16958.59
16:22:00|16958.58
16:22:01|16958.08
16:22:02|16956.6
16:22:03|16957.36
16:22:04|16956.11
16:22:05|16955.
16:22:06|16954.89
16:22:07|16955.88
16:22:09|16955.59
16:22:10|16955.46
16:22:10|16956.38
16:22:12|16956.55
16:22:13|16956.63
16:22:14|16956.37
16:22:15|16956.12
16:22:16|16956.85
16:22:16|16956.45
16:22:18|16956.18
16:22:18|16956.62
16:22:19|16955.57
16:22:20|16955.74
16:22:22|16956.12
16:22:22|16956.07
16:22:24|16957.23
16:22:24|16957.87
16:22:26|16957.92
16:22:27|16958.01
16:22:29|16957.12
16:22:29|16957.54
16:22:30|16954.59
16:22:31|16953.23
16:22:33|16953.02
16:22:35|16951.29
16:22:35|16951.31
16:22:36|16952.67
16:22:37|16951.54
16:22:38|16951.78
16:22:39|16953.67
16:22:40|16953.23
16:22:41|16952.04
16:22:42|16951.45
16:22:43|16952.72
16:22:44|16950.
16:22:45|16950.83
16:22:46|16951.26
16:22:48|16955.74
16:22:49|16955.79
16:22:50|16956.85
16:22:51|16958.
16:22:53|16959.15
16:22:53|16959.24
16:22:54|16959.2
16:22:55|16958.73
16:22:56|16958.99
16:22:57|16959.
16:22:58|16962.24
16:22:59|16961.93
16:23:00|16962.26
16:23:01|16960.58
16:23:03|16961.12
16:23:04|16959.7
16:23:05|16958.83
16:23:06|16959.76
16:23:07|16957.
16:23:07|16957.78
16:23:09|16957.89
16:23:10|16958.63
16:23:11|16959.21
16:23:12|16951.43
16:23:13|16951.65
16:23:14|16952.2
16:23:14|16952.94
16:23:16|16952.68
16:23:16|16951.68
16:23:18|16951.54
16:23:19|16951.21
16:23:19|16951.57
16:23:21|16952.54
16:23:22|16950.35
16:23:23|16949.92
16:23:23|16950.02
16:23:24|16950.84
16:23:26|16950.12
16:23:26|16950.74
16:23:28|16950.68
16:23:29|16948.66
16:23:31|16950.09
16:23:31|16949.45
16:23:32|16949.61
16:23:34|16947.9
16:23:35|16948.5
16:23:36|16951.6
16:23:37|16952.23
16:23:39|16953.34
16:23:39|16951.7
16:23:40|16950.41
16:23:42|16950.95
16:23:42|16950.53
16:23:45|16951.58
16:23:45|16952.21
16:23:46|16952.28
16:23:47|16951.96
16:23:48|16952.93
16:23:49|16953.15
16:23:50|16952.94
16:23:51|16953.29
16:23:52|16953.1
16:23:53|16952.04
16:23:54|16952.08
16:23:55|16952.
16:23:56|16952.
16:23:57|16951.43
16:23:58|16950.78
16:23:59|16952.55
16:24:00|16953.46
16:24:01|16953.43
16:24:02|16953.96
16:24:03|16953.99
16:24:04|16955.63
16:24:05|16954.4
16:24:06|16956.69
16:24:07|16956.92
16:24:08|16957.06
16:24:10|16957.54
16:24:11|16957.44
16:24:11|16957.85
16:24:14|16957.26
16:24:15|16957.47
16:24:16|16958.8
16:24:17|16959.2
16:24:19|16959.23
16:24:20|16959.32
16:24:20|16959.85
16:24:22|16961.
16:24:22|16960.27
16:24:23|16961.18
16:24:25|16960.56
16:24:25|16960.58
16:24:26|16959.92
16:24:28|16959.84
16:24:29|16960.42
16:24:31|16960.88
16:24:31|16958.54
16:24:32|16958.87
16:24:34|16958.87
16:24:35|16958.78
16:24:37|16958.56
16:24:37|16956.78
16:24:39|16956.
16:24:40|16956.74
16:24:41|16956.76
16:24:42|16956.96
16:24:42|16955.96
16:24:44|16954.52
16:24:44|16953.31
16:24:46|16953.45
16:24:46|16953.56
16:24:48|16954.11
16:24:49|16954.
16:24:50|16955.1
16:24:51|16954.53
16:24:52|16953.06
16:24:53|16954.11
16:24:54|16954.02
16:24:55|16953.17
16:24:56|16953.11
16:24:57|16954.16
16:24:58|16955.88
16:24:59|16956.5
16:25:00|16956.7
16:25:01|16956.64
16:25:02|16956.36
16:25:04|16956.7
16:25:04|16956.7
16:25:06|16954.52
16:25:07|16954.04
16:25:08|16954.43
16:25:08|16954.13
16:25:10|16954.88
16:25:11|16954.88
16:25:11|16954.31
16:25:13|16952.94
16:25:14|16954.43
16:25:15|16951.69
16:25:16|16952.9
16:25:17|16954.28
16:25:17|16954.42
16:25:18|16953.3
16:25:19|16953.57
16:25:20|16953.35
16:25:22|16954.21
16:25:23|16953.75
16:25:23|16953.02
16:25:24|16951.75
16:25:26|16951.94
16:25:27|16952.41
16:25:28|16951.86
16:25:29|16953.6
16:25:31|16951.19
16:25:31|16950.
16:25:33|16950.8
16:25:34|16951.37
16:25:35|16952.34
16:25:36|16952.27
16:25:36|16954.98
16:25:38|16956.9
16:25:39|16956.3
16:25:40|16956.6
16:25:42|16953.86
16:25:43|16954.56
16:25:44|16953.81
16:25:44|16952.66
16:25:46|16955.04
16:25:46|16954.47
16:25:48|16955.47
16:25:49|16955.41
16:25:50|16955.18
16:25:51|16956.18
16:25:52|16955.41
16:25:53|16957.73
16:25:54|16959.44
16:25:55|16959.02
16:25:56|16961.04
16:25:57|16960.95
16:25:58|16961.86
16:25:59|16962.12
16:26:00|16963.45
16:26:01|16963.18
16:26:02|16963.37
16:26:03|16963.36
16:26:04|16963.51
16:26:05|16963.39
16:26:06|16963.96
16:26:07|16965.7
16:26:08|16967.03
16:26:09|16965.69
16:26:10|16965.46
16:26:11|16964.81
16:26:12|16964.13
16:26:13|16962.39
16:26:14|16961.91
16:26:15|16961.18
16:26:16|16962.77
16:26:17|16962.79
16:26:18|16963.98
16:26:19|16963.72
16:26:20|16963.92
16:26:21|16963.72
16:26:22|16963.81
16:26:23|16964.8
16:26:24|16965.23
16:26:25|16966.3
16:26:26|16965.03
16:26:27|16962.71
16:26:28|16962.38
16:26:29|16962.31
16:26:31|16962.93
16:26:32|16963.18
16:26:34|16963.81
16:26:35|16964.39
16:26:37|16961.57
16:26:38|16962.12
16:26:39|16960.85
16:26:40|16961.21
16:26:41|16961.55
16:26:42|16961.81
16:26:43|16962.4
16:26:44|16963.49
16:26:45|16961.65
16:26:46|16961.48
16:26:48|16961.79
16:26:49|16962.27
16:26:50|16962.16
16:26:51|16963.38
16:26:52|16963.96
16:26:53|16962.73
16:26:54|16962.95
16:26:55|16963.35
16:26:56|16963.07
16:26:57|16963.16
16:26:58|16959.43
16:26:59|16959.38
16:27:00|16959.61
16:27:01|16961.59
16:27:02|16960.95
16:27:03|16960.64
16:27:04|16961.79
16:27:05|16962.41
16:27:07|16963.66
16:27:08|16964.01
16:27:09|16964.06
16:27:10|16964.13
16:27:10|16963.35
16:27:12|16963.89
16:27:12|16956.45
16:27:14|16957.93
16:27:14|16957.91
16:27:15|16957.61
16:27:17|16954.43
16:27:18|16954.04
16:27:20|16955.98
16:27:20|16955.11
16:27:23|16954.69
16:27:23|16958.14
16:27:24|16956.88
16:27:25|16956.05
16:27:26|16955.48
16:27:27|16954.4
16:27:28|16954.1
16:27:30|16954.25
16:27:32|16954.43
16:27:32|16953.51
16:27:33|16955.62
16:27:34|16954.26
16:27:35|16954.26
16:27:36|16955.24
16:27:38|16953.88
16:27:39|16953.83
16:27:40|16954.
16:27:41|16955.3
16:27:42|16955.3
16:27:42|16955.89
16:27:44|16955.67
16:27:44|16955.1
16:27:46|16954.65
16:27:47|16956.12
16:27:48|16955.39
16:27:49|16956.32
16:27:49|16958.07
16:27:51|16957.68
16:27:52|16957.29
16:27:53|16958.08
16:27:54|16958.36
16:27:55|16958.33
16:27:56|16956.8
16:27:57|16955.99
16:27:58|16956.4
16:27:59|16955.65
16:28:00|16956.4
16:28:00|16957.33
16:28:02|16957.51
16:28:03|16956.96
16:28:04|16956.96
16:28:06|16957.82
16:28:06|16956.83
16:28:07|16955.52
16:28:08|16955.52
16:28:09|16955.8
16:28:10|16955.57
16:28:11|16955.94
16:28:12|16957.09
16:28:13|16956.81
16:28:14|16957.43
16:28:15|16957.26
16:28:16|16956.32
16:28:17|16956.83
16:28:18|16956.53
16:28:20|16957.75
16:28:21|16956.81
16:28:22|16956.79
16:28:23|16956.67
16:28:24|16957.86
16:28:24|16957.43
16:28:26|16958.21
16:28:26|16958.06
16:28:28|16957.97
16:28:29|16957.83
16:28:30|16956.82
16:28:30|16958.01
16:28:33|16958.68
16:28:34|16958.
16:28:36|16958.76
16:28:36|16958.74
16:28:37|16957.89
16:28:38|16957.48
16:28:39|16957.2
16:28:40|16957.52
16:28:41|16958.66
16:28:42|16956.15
16:28:44|16956.61
16:28:45|16956.82
16:28:45|16956.66
16:28:47|16957.83
16:28:48|16956.98
16:28:49|16957.67
16:28:50|16956.99
16:28:51|16956.81
16:28:51|16957.26
16:28:53|16957.26
16:28:54|16957.6
16:28:55|16957.6
16:28:56|16956.87
16:28:57|16956.87
16:28:58|16955.35
16:28:59|16954.47
16:28:59|16955.19
16:29:01|16954.57
16:29:03|16954.93
16:29:03|16954.92
16:29:04|16954.52
16:29:05|16955.07
16:29:06|16955.92
16:29:07|16954.49
16:29:08|16955.29
16:29:10|16956.27
16:29:11|16955.26
16:29:12|16955.85
16:29:12|16954.18
16:29:14|16955.
16:29:15|16953.99
16:29:16|16953.99
16:29:17|16954.76
16:29:18|16953.88
16:29:19|16953.88
16:29:20|16954.82
16:29:21|16956.24
16:29:22|16957.35
16:29:23|16956.3
16:29:23|16956.88
16:29:25|16957.59
16:29:26|16957.01
16:29:26|16961.91
16:29:28|16961.91
16:29:29|16960.33
16:29:29|16960.53
16:29:32|16960.21
16:29:33|16960.46
16:29:34|16960.11
16:29:34|16959.11
16:29:37|16960.14
16:29:37|16960.14
16:29:39|16959.83
16:29:40|16959.12
16:29:41|16959.09
16:29:42|16959.64
16:29:43|16959.12
16:29:43|16958.8
16:29:46|16959.08
16:29:46|16958.65
16:29:47|16958.
16:29:48|16957.09
16:29:49|16957.09
16:29:50|16957.67
16:29:51|16957.37
16:29:53|16957.2
16:29:54|16956.55
16:29:55|16957.31
16:29:55|16957.76
16:29:57|16957.76
16:29:58|16954.3
16:29:59|16954.25
16:30:00|16954.87
16:30:01|16954.97
16:30:02|16953.89
16:30:03|16955.97
16:30:04|16957.37
16:30:05|16957.52
16:30:06|16958.33
16:30:07|16958.3
16:30:08|16958.01
16:30:09|16958.11
16:30:10|16958.27
16:30:11|16958.61
16:30:12|16958.46
16:30:13|16958.7
16:30:14|16957.23
16:30:15|16959.11
16:30:16|16957.33
16:30:17|16958.39
16:30:18|16957.7
16:30:19|16957.2
16:30:20|16957.88
16:30:21|16961.89
16:30:22|16962.09
16:30:23|16961.54
16:30:24|16961.61
16:30:25|16961.95
16:30:26|16961.81
16:30:28|16961.45
16:30:29|16962.71
16:30:30|16962.82
16:30:31|16963.02
16:30:32|16962.82
16:30:33|16963.05
16:30:34|16962.34
16:30:35|16963.02
16:30:36|16962.44
16:30:38|16963.22
16:30:39|16963.65
16:30:39|16964.06
16:30:41|16964.21
16:30:42|16964.21
16:30:43|16964.54
16:30:44|16965.34
16:30:45|16964.52
16:30:46|16963.5
16:30:47|16965.58
16:30:48|16964.96
16:30:49|16964.88
16:30:51|16964.2
16:30:52|16963.4
16:30:52|16961.74
16:30:54|16962.98
16:30:55|16962.57
16:30:56|16962.9
16:30:57|16962.9
16:30:58|16963.
16:30:59|16961.7
16:31:00|16960.42
16:31:01|16961.94
16:31:02|16962.17
16:31:03|16959.64
16:31:04|16957.88
16:31:05|16958.1
16:31:06|16958.06
16:31:07|16958.12
16:31:08|16958.9
16:31:09|16957.7
16:31:10|16957.6
16:31:10|16958.07
16:31:12|16959.71
16:31:13|16958.93
16:31:14|16958.98
16:31:15|16959.43
16:31:16|16958.37
16:31:17|16958.37
16:31:18|16958.47
16:31:19|16959.12
16:31:20|16956.23
16:31:21|16956.4
16:31:22|16957.57
16:31:23|16958.25
16:31:24|16958.69
16:31:25|16957.76
16:31:26|16959.06
16:31:27|16957.32
16:31:28|16960.05
16:31:29|16960.05
16:31:29|16959.07
16:31:31|16959.3
16:31:32|16959.48
16:31:33|16960.03
16:31:34|16960.91
16:31:35|16961.09
16:31:36|16963.2
16:31:38|16964.56
16:31:39|16965.85
16:31:41|16965.84
16:31:42|16965.46
16:31:43|16966.12
16:31:44|16967.19
16:31:45|16967.56
16:31:46|16967.28
16:31:47|16967.39
16:31:48|16967.33
16:31:49|16967.33
16:31:51|16966.22
16:31:52|16966.87
16:31:53|16967.73
16:31:53|16967.58
16:31:55|16968.19
16:31:56|16966.6
16:31:57|16965.82
16:31:58|16966.51
16:31:59|16966.51
16:32:01|16965.16
16:32:01|16964.49
16:32:02|16965.06
16:32:03|16962.53
16:32:04|16963.12
16:32:05|16960.94
16:32:07|16962.48
16:32:08|16963.12
16:32:09|16963.73
16:32:10|16965.49
16:32:10|16965.34
16:32:12|16963.82
16:32:12|16965.28
16:32:14|16966.52
16:32:15|16965.16
16:32:16|16965.89
16:32:17|16965.09
16:32:18|16966.05
16:32:20|16968.22
16:32:20|16967.83
16:32:21|16967.7
16:32:22|16967.77
16:32:23|16966.63
16:32:24|16966.21
16:32:25|16966.17
16:32:26|16966.66
16:32:27|16966.71
16:32:28|16966.91
16:32:29|16966.39
16:32:30|16965.83
16:32:31|16965.52
16:32:32|16963.44
16:32:33|16964.55
16:32:34|16964.45
16:32:36|16962.29
16:32:38|16963.37
16:32:39|16962.72
16:32:40|16963.6
16:32:41|16963.2
16:32:42|16965.57
16:32:43|16964.58
16:32:45|16964.53
16:32:45|16963.67
16:32:46|16963.41
16:32:48|16963.61
16:32:49|16964.3
16:32:50|16963.98
16:32:51|16964.14
16:32:52|16964.28
16:32:53|16964.37
16:32:53|16965.63
16:32:55|16965.63
16:32:56|16966.21
16:32:57|16966.14
16:32:59|16966.87
16:32:59|16966.43
16:33:00|16964.43
16:33:01|16964.97
16:33:02|16965.87
16:33:03|16965.8
16:33:05|16965.54
16:33:06|16965.39
16:33:07|16963.66
16:33:08|16963.73
16:33:09|16964.67
16:33:10|16964.16
16:33:12|16963.37
16:33:12|16963.78
16:33:13|16964.78
16:33:14|16964.08
16:33:15|16964.21
16:33:16|16964.05
16:33:17|16964.94
16:33:18|16966.76
16:33:19|16966.23
16:33:20|16966.48
16:33:21|16965.71
16:33:22|16965.71
16:33:23|16966.97
16:33:24|16966.93
16:33:25|16967.11
16:33:26|16966.97
16:33:27|16967.12
16:33:28|16967.06
16:33:29|16967.04
16:33:30|16967.34
16:33:31|16966.41
16:33:32|16965.81
16:33:33|16965.88
16:33:34|16965.07
16:33:35|16966.
16:33:37|16964.91
16:33:38|16964.97
16:33:39|16964.04
16:33:41|16961.26
16:33:41|16962.01
16:33:42|16962.58
16:33:44|16962.31
16:33:44|16961.35
16:33:45|16962.28
16:33:47|16962.45
16:33:47|16950.18
16:33:49|16951.66
16:33:50|16949.65
16:33:51|16950.04
16:33:51|16951.74
16:33:53|16952.03
16:33:54|16953.45
16:33:55|16953.35
16:33:56|16952.2
16:33:57|16952.57
16:33:59|16954.07
16:34:00|16955.38
16:34:01|16954.12
16:34:02|16955.4
16:34:03|16954.2
16:34:04|16954.49
16:34:05|16954.8
16:34:07|16955.3
16:34:07|16955.44
16:34:08|16958.82
16:34:09|16958.04
16:34:10|16957.84
16:34:11|16959.58
16:34:13|16960.32
16:34:14|16960.52
16:34:15|16960.38
16:34:17|16963.3
16:34:17|16963.95
16:34:18|16966.79
16:34:19|16965.16
16:34:20|16965.94
16:34:21|16967.87
16:34:22|16967.25
16:34:24|16966.1
16:34:25|16965.87
16:34:26|16967.23
16:34:27|16967.43
16:34:28|16967.08
16:34:29|16968.7
16:34:30|16969.16
16:34:31|16968.53
16:34:32|16970.38
16:34:33|16968.49
16:34:35|16972.49
16:34:36|16970.5
16:34:37|16970.71
16:34:39|16971.4
16:34:39|16968.12
16:34:41|16968.23
16:34:42|16970.01
16:34:43|16969.77
16:34:44|16970.12
16:34:45|16970.08
16:34:47|16970.31
16:34:48|16971.22
16:34:48|16970.8
16:34:49|16970.1
16:34:51|16969.96
16:34:52|16969.55
16:34:53|16970.03
16:34:54|16970.73
16:34:55|16972.28
16:34:57|16973.17
16:34:58|16971.
16:34:59|16971.87
16:35:00|16969.99
16:35:01|16971.2
16:35:02|16969.37
16:35:03|16968.12
16:35:04|16967.64
16:35:05|16968.66
16:35:06|16968.61
16:35:07|16968.45
16:35:08|16966.21
16:35:09|16967.13
16:35:10|16968.08
16:35:11|16968.01
16:35:12|16970.65
16:35:14|16970.85
16:35:14|16971.88
16:35:15|16971.35
16:35:16|16972.67
16:35:17|16971.93
16:35:18|16972.43
16:35:19|16971.53
16:35:20|16973.19
16:35:21|16974.57
16:35:22|16973.73
16:35:23|16971.76
16:35:24|16972.54
16:35:25|16973.45
16:35:27|16973.59
16:35:28|16974.45
16:35:29|16973.54
16:35:30|16973.71
16:35:31|16974.74
16:35:32|16973.65
16:35:33|16972.98
16:35:34|16972.05
16:35:35|16971.86
16:35:37|16972.05
16:35:37|16973.48
16:35:39|16973.6
16:35:40|16974.09
16:35:42|16973.42
16:35:43|16972.89
16:35:44|16975.03
16:35:44|16974.5
16:35:46|16975.47
16:35:47|16974.48
16:35:48|16978.18
16:35:50|16979.71
16:35:51|16980.33
16:35:52|16979.13
16:35:53|16981.36
16:35:54|16979.81
16:35:55|16982.66
16:35:56|16982.29
16:35:57|16984.81
16:35:58|16984.09
16:35:59|16983.57
16:36:00|16985.27
16:36:01|16984.29
16:36:02|16983.48
16:36:03|16985.2
16:36:04|16985.95
16:36:05|16984.29
16:36:06|16982.
16:36:07|16982.51
16:36:08|16979.84
16:36:09|16979.
16:36:10|16980.41
16:36:11|16978.68
16:36:12|16980.38
16:36:13|16987.57
16:36:14|16987.44
16:36:15|16985.24
16:36:16|16985.61
16:36:17|16985.43
16:36:18|16984.36
16:36:19|16984.7
16:36:20|16985.09
16:36:21|16984.96
16:36:22|16985.48
16:36:23|16985.68
16:36:24|16987.07
16:36:25|16986.8
16:36:26|16986.01
16:36:27|16984.72
16:36:28|16984.99
16:36:29|16985.5
16:36:30|16987.28
16:36:31|16987.33
16:36:32|16988.3
16:36:33|16989.12
16:36:34|16988.76
16:36:35|16988.67
16:36:36|16987.99
16:36:37|16989.5
16:36:38|16989.23
16:36:39|16987.83
16:36:41|16986.47
16:36:42|16985.57
16:36:44|16984.22
16:36:45|16985.12
16:36:47|16985.6
16:36:48|16985.76
16:36:49|16985.97
16:36:49|16986.69
16:36:50|16987.33
16:36:52|16985.95
16:36:53|16986.1
16:36:54|16984.96
16:36:55|16985.44
16:36:56|16985.81
16:36:57|16985.65
16:36:57|16986.51
16:36:59|16987.79
16:37:00|16987.26
16:37:01|16987.62
16:37:02|16983.89
16:37:02|16984.47
16:37:04|16984.18
16:37:05|16981.76
16:37:06|16982.57
16:37:07|16983.81
16:37:08|16983.92
16:37:09|16984.8
16:37:10|16983.96
16:37:11|16983.7
16:37:12|16983.84
16:37:13|16983.75
16:37:14|16983.06
16:37:15|16982.68
16:37:15|16980.22
16:37:17|16981.54
16:37:18|16981.66
16:37:19|16980.79
16:37:20|16980.7
16:37:21|16979.84
16:37:22|16978.33
16:37:22|16979.51
16:37:24|16979.8
16:37:25|16979.11
16:37:26|16981.99
16:37:27|16982.14
16:37:27|16979.5
16:37:29|16981.03
16:37:30|16981.08
16:37:31|16981.1
16:37:31|16981.05
16:37:33|16981.54
16:37:34|16980.25
16:37:35|16979.21
16:37:36|16978.44
16:37:36|16980.25
16:37:38|16980.28
16:37:39|16980.28
16:37:40|16977.93
16:37:41|16975.8
16:37:42|16976.76
16:37:43|16976.12
16:37:45|16973.88
16:37:46|16972.54
16:37:47|16973.6
16:37:49|16974.65
16:37:49|16973.8
16:37:50|16972.97
16:37:51|16975.52
16:37:52|16975.52
16:37:53|16985.67
16:37:54|16982.77
16:37:55|16982.4
16:37:56|16981.42
16:37:58|16981.5
16:37:59|16981.02
16:37:59|16981.46
16:38:02|16983.32
16:38:02|16982.19
16:38:03|16982.25
16:38:04|16982.25
16:38:05|16982.99
16:38:07|16983.75
16:38:08|16983.77
16:38:10|16985.42
16:38:10|16985.63
16:38:11|16984.29
16:38:12|16981.41
16:38:13|16979.82
16:38:14|16980.04
16:38:15|16979.61
16:38:16|16980.36
16:38:17|16980.79
16:38:18|16980.28
16:38:19|16981.04
16:38:20|16981.22
16:38:21|16983.81
16:38:22|16984.75
16:38:23|16984.1
16:38:24|16985.11
16:38:25|16985.79
16:38:26|16985.66
16:38:27|16985.88
16:38:28|16985.36
16:38:29|16984.55
16:38:30|16984.9
16:38:32|16983.75
16:38:33|16984.53
16:38:34|16981.73
16:38:35|16982.07
16:38:35|16982.26
16:38:37|16982.58
16:38:37|16982.4
16:38:39|16981.91
16:38:40|16981.5
16:38:41|16979.
16:38:43|16980.21
16:38:43|16980.29
16:38:45|16980.66
16:38:45|16980.33
16:38:48|16980.67
16:38:48|16981.28
16:38:49|16981.66
16:38:50|16981.66
16:38:51|16983.18
16:38:52|16982.83
16:38:54|16983.41
16:38:54|16982.41
16:38:56|16983.41
16:38:57|16983.26
16:38:59|16983.09
16:39:00|16984.13
16:39:01|16986.
16:39:02|16986.07
16:39:03|16984.84
16:39:04|16985.
16:39:05|16985.
16:39:06|16985.58
16:39:07|16985.04
16:39:08|16984.78
16:39:09|16985.17
16:39:11|16988.08
16:39:11|16986.51
16:39:12|16986.09
16:39:13|16987.86
16:39:14|16987.81
16:39:15|16987.1
16:39:16|16987.22
16:39:17|16988.06
16:39:18|16988.04
16:39:19|16986.07
16:39:20|16984.45
16:39:21|16985.91
16:39:23|16985.64
16:39:23|16987.03
16:39:24|16986.15
16:39:25|16985.86
16:39:26|16986.07
16:39:27|16986.01
16:39:28|16987.38
16:39:29|16986.68
16:39:30|16990.
16:39:31|16989.2
16:39:32|16989.79
16:39:34|16990.8
16:39:34|16990.08
16:39:35|16989.67
16:39:36|16988.36
16:39:37|16988.84
16:39:38|16987.7
16:39:39|16986.99
16:39:40|16986.66
16:39:41|16989.37
16:39:42|16988.81
16:39:43|16989.91
16:39:45|16989.15
16:39:46|16989.29
16:39:47|16989.17
16:39:48|16989.46
16:39:49|16989.85
16:39:50|16989.79
16:39:51|16989.45
16:39:52|16989.
16:39:53|16989.63
16:39:54|16990.03
16:39:56|16990.26
16:39:56|16991.07
16:39:57|16989.14
16:39:58|16989.15
16:39:59|16989.57
16:40:00|16993.63
16:40:01|16993.05
16:40:02|16990.84
16:40:03|16991.81
16:40:05|16990.
16:40:07|16991.15
16:40:08|16991.03
16:40:09|16991.69
16:40:10|16991.98
16:40:10|16991.07
16:40:11|16991.43
16:40:13|16992.8
16:40:14|16990.33
16:40:14|16991.94
16:40:16|16992.03
16:40:16|16982.98
16:40:17|16981.89
16:40:18|16980.9
16:40:19|16983.94
16:40:20|16985.28
16:40:21|16983.98
16:40:22|16981.77
16:40:24|16980.47
16:40:25|16982.02
16:40:26|16981.76
16:40:27|16980.91
16:40:28|16979.66
16:40:29|16979.31
16:40:30|16979.86
16:40:31|16977.06
16:40:32|16977.99
16:40:33|16978.25
16:40:34|16978.79
16:40:35|16977.97
16:40:36|16978.53
16:40:37|16978.06
16:40:38|16979.21
16:40:39|16981.61
16:40:40|16982.27
16:40:41|16981.75
16:40:42|16981.97
16:40:43|16981.02
16:40:45|16981.39
16:40:46|16981.06
16:40:48|16980.66
16:40:48|16981.28
16:40:50|16980.46
16:40:52|16980.36
16:40:52|16979.03
16:40:54|16979.38
16:40:55|16979.38
16:40:56|16979.82
16:40:57|16979.57
16:40:59|16980.34
16:41:00|16979.8
16:41:01|16979.71
16:41:02|16980.48
16:41:04|16979.52
16:41:04|16980.45
16:41:06|16981.03
16:41:08|16982.14
16:41:09|16981.72
16:41:10|16982.41
16:41:11|16981.37
16:41:12|16981.42
16:41:13|16981.96
16:41:14|16982.76
16:41:15|16983.44
16:41:17|16985.22
16:41:18|16984.58
16:41:18|16984.69
16:41:20|16987.64
16:41:20|16987.35
16:41:22|16986.71
16:41:23|16986.65
16:41:24|16986.37
16:41:24|16987.43
16:41:25|16987.25
16:41:27|16988.4
16:41:27|16987.47
16:41:28|16986.41
16:41:30|16986.41
16:41:30|16986.59
16:41:32|16986.73
16:41:33|16987.95
16:41:34|16988.26
16:41:35|16987.47
16:41:35|16989.54
16:41:36|16988.23
16:41:37|16988.49
16:41:39|16987.19
16:41:39|16987.82
16:41:41|16990.48
16:41:42|16989.34
16:41:43|16989.71
16:41:44|16989.29
16:41:46|16990.52
16:41:47|16989.45
16:41:48|16989.96
16:41:50|16989.75
16:41:51|16990.21
16:41:52|16989.84
16:41:53|16989.74
16:41:54|16988.92
16:41:55|16987.09
16:41:56|16987.09
16:41:57|16988.04
16:41:58|16987.3
16:42:00|16989.53
16:42:01|16990.83
16:42:02|16989.96
16:42:03|16990.19
16:42:04|16989.7
16:42:05|16988.72
16:42:06|16989.99
16:42:07|16990.16
16:42:07|16991.66
16:42:09|16993.53
16:42:10|16992.48
16:42:11|16990.92
16:42:12|16991.09
16:42:13|16989.79
16:42:14|16991.34
16:42:14|16991.21
16:42:16|16990.55
16:42:17|16990.68
16:42:18|16989.85
16:42:19|16988.09
16:42:19|16987.89
16:42:21|16988.79
16:42:22|16985.73
16:42:23|16987.17
16:42:24|16986.89
16:42:25|16986.3
16:42:26|16986.88
16:42:26|16987.51
16:42:28|16987.66
16:42:29|16987.71
16:42:30|16988.57
16:42:31|16987.82
16:42:32|16988.3
16:42:33|16987.98
16:42:34|16987.79
16:42:36|16986.87
16:42:37|16987.55
16:42:37|16986.24
16:42:38|16985.91
16:42:40|16984.8
16:42:41|16985.62
16:42:42|16985.43
16:42:43|16985.94
16:42:44|16985.88
16:42:45|16986.87
16:42:46|16986.55
16:42:47|16987.05
16:42:48|16987.15
16:42:50|16985.77
16:42:51|16986.27
16:42:53|16986.52
16:42:54|16986.85
16:42:55|16986.96
16:42:56|16987.14
16:42:57|16987.77
16:42:58|16987.4
16:42:59|16986.67
16:43:00|16987.71
16:43:01|16986.89
16:43:03|16984.66
16:43:04|16984.2
16:43:05|16985.07
16:43:06|16984.29
16:43:07|16984.2
16:43:08|16984.91
16:43:09|16984.68
16:43:10|16985.83
16:43:11|16986.81
16:43:13|16985.92
16:43:14|16986.99
16:43:15|16985.9
16:43:16|16986.2
16:43:17|16984.32
16:43:18|16985.57
16:43:18|16986.02
16:43:20|16986.01
16:43:20|16986.91
16:43:22|16988.48
16:43:22|16986.94
16:43:24|16990.01
16:43:25|16990.12
16:43:25|16989.64
16:43:27|16990.53
16:43:28|16989.99
16:43:29|16990.44
16:43:30|16988.95
16:43:31|16989.47
16:43:31|16989.89
16:43:33|16988.21
16:43:33|16989.7
16:43:35|16989.29
16:43:36|16989.08
16:43:37|16987.88
16:43:38|16988.11
16:43:39|16987.89
16:43:40|16988.19
16:43:40|16987.18
16:43:42|16988.13
16:43:43|16988.3
16:43:43|16988.23
16:43:45|16987.62
16:43:46|16987.01
16:43:46|16989.54
16:43:47|16989.
16:43:48|16989.76
16:43:50|16988.96
16:43:51|16989.54
16:43:53|16990.65
16:43:53|16991.28
16:43:55|16991.26
16:43:56|16989.7
16:43:57|16989.33
16:43:58|16990.23
16:43:59|16989.76
16:44:00|16987.84
16:44:01|16989.72
16:44:02|16989.28
16:44:03|16988.63
16:44:05|16991.
16:44:06|16990.82
16:44:07|16991.
16:44:08|16990.48
16:44:09|16991.7
16:44:09|16990.98
16:44:11|16991.05
16:44:11|16991.62
16:44:13|16991.45
16:44:14|16990.86
16:44:15|16991.45
16:44:16|16990.7
16:44:17|16991.
16:44:18|16990.5
16:44:19|16989.39
16:44:19|16990.31
16:44:21|16990.04
16:44:22|16990.08
16:44:22|16991.94
16:44:24|16991.18
16:44:25|16991.19
16:44:26|16990.32
16:44:26|16990.
16:44:27|16991.93
16:44:29|16991.45
16:44:30|16990.06
16:44:30|16990.
16:44:32|16990.43
16:44:33|16991.32
16:44:34|16990.89
16:44:35|16991.62
16:44:36|16990.28
16:44:37|16989.66
16:44:37|16990.11
16:44:38|16990.16
16:44:40|16990.29
16:44:41|16990.89
16:44:43|16990.96
16:44:43|16991.08
16:44:44|16992.09
16:44:45|16990.98
16:44:47|16990.83
16:44:48|16990.48
16:44:49|16990.48
16:44:50|16989.09
16:44:52|16991.08
16:44:53|16991.08
16:44:54|16990.74
16:44:55|16990.66
16:44:57|16990.87
16:44:58|16989.42
16:44:59|16989.7
16:44:59|16989.39
16:45:01|16994.25
16:45:02|16992.85
16:45:03|16993.7
16:45:03|16993.61
16:45:05|16994.91
16:45:06|16995.36
16:45:07|16996.66
16:45:07|16996.62
16:45:08|16995.47
16:45:10|16994.7
16:45:11|16993.68
16:45:12|16993.79
16:45:13|16991.57
16:45:14|16991.03
16:45:15|16991.93
16:45:16|16990.71
16:45:17|16991.27
16:45:18|16990.93
16:45:19|16990.45
16:45:20|16990.
16:45:21|16990.21
16:45:22|16990.35
16:45:23|16991.57
16:45:24|16992.04
16:45:25|16990.46
16:45:26|16990.73
16:45:27|16990.67
16:45:28|16989.02
16:45:29|16989.91
16:45:31|16987.62
16:45:32|16988.5
16:45:33|16989.23
16:45:34|16989.18
16:45:35|16988.34
16:45:36|16988.42
16:45:38|16989.85
16:45:39|16989.85
16:45:39|16988.76
16:45:41|16989.84
16:45:42|16990.41
16:45:43|16989.38
16:45:43|16989.49
16:45:45|16990.
16:45:46|16989.07
16:45:46|16989.59
16:45:47|16989.13
16:45:49|16989.53
16:45:51|16989.63
16:45:51|16990.28
16:45:53|16990.3
16:45:54|16990.29
16:45:55|16990.3
16:45:55|16990.3
16:45:56|16988.9
16:45:58|16988.91
16:45:59|16992.05
16:46:00|16992.72
16:46:01|16990.67
16:46:02|16989.99
16:46:03|16990.47
16:46:04|16992.34
16:46:05|16990.93
16:46:06|16991.65
16:46:08|16991.45
16:46:09|16991.54
16:46:10|16992.2
16:46:12|16994.93
16:46:12|16994.3
16:46:13|16995.11
16:46:14|16994.28
16:46:15|16997.75
16:46:16|16996.51
16:46:17|16995.21
16:46:19|16996.7
16:46:20|16996.34
16:46:21|16998.02
16:46:22|16997.14
16:46:22|16996.01
16:46:23|16996.26
16:46:25|16996.96
16:46:26|16995.71
16:46:27|16996.
16:46:28|16995.37
16:46:29|16995.61
16:46:30|16994.61
16:46:31|16995.78
16:46:32|16996.39
16:46:34|16996.53
16:46:35|16996.43
16:46:35|16996.17
16:46:36|16995.62
16:46:37|16995.9
16:46:39|16995.85
16:46:39|16995.41
16:46:41|16994.96
16:46:42|16997.67
16:46:43|16995.22
16:46:43|16995.39
16:46:45|16995.9
16:46:46|16995.16
16:46:46|16995.79
16:46:47|16994.86
16:46:48|16995.68
16:46:50|16995.18
16:46:51|16995.69
16:46:52|16993.66
16:46:53|16994.86
16:46:54|16995.31
16:46:55|16996.04
16:46:56|16995.93
16:46:57|16995.98
16:46:58|16996.
16:47:00|16995.16
16:47:01|16993.6
16:47:01|16994.
16:47:02|16997.41
16:47:04|16997.17
16:47:04|16996.94
16:47:05|16996.66
16:47:06|16996.92
16:47:08|16997.67
16:47:09|16999.13
16:47:10|16997.99
16:47:11|16999.02
16:47:12|16998.42
16:47:14|16999.19
16:47:15|16999.36
16:47:15|16996.06
16:47:17|16995.
16:47:18|16995.46
16:47:19|16995.36
16:47:20|16993.15
16:47:21|16994.13
16:47:22|16993.23
16:47:23|16993.3
16:47:24|16991.39
16:47:25|16992.84
16:47:26|16992.28
16:47:27|16992.87
16:47:28|16991.66
16:47:29|16991.61
16:47:30|16991.51
16:47:31|16990.79
16:47:32|16989.38
16:47:33|16991.1
16:47:34|16993.05
16:47:35|16992.1
16:47:36|16989.26
16:47:37|16989.52
16:47:38|16990.34
16:47:39|16990.39
16:47:40|16990.5
16:47:41|16989.52
16:47:42|16990.07
16:47:43|16989.84
16:47:44|16990.08
16:47:45|16988.69
16:47:46|16988.15
16:47:47|16984.7
16:47:48|16986.43
16:47:49|16987.18
16:47:50|16988.12
16:47:51|16988.37
16:47:52|16988.9
16:47:54|16988.9
16:47:54|16987.12
16:47:56|16985.89
16:47:56|16985.87
16:47:58|16983.63
16:47:59|16984.42
16:48:00|16983.91
16:48:01|16985.38
16:48:02|16986.37
16:48:03|16986.56
16:48:04|16985.01
16:48:06|16986.18
16:48:07|16987.11
16:48:08|16986.64
16:48:09|16986.53
16:48:10|16985.16
16:48:11|16984.72
16:48:12|16985.09
16:48:13|16984.48
16:48:14|16983.76
16:48:15|16985.13
16:48:16|16985.33
16:48:18|16985.25
16:48:19|16985.96
16:48:19|16986.21
16:48:21|16985.58
16:48:21|16985.82
16:48:23|16985.83
16:48:23|16986.02
16:48:25|16985.77
16:48:26|16987.
16:48:27|16989.49
16:48:28|16989.61
16:48:29|16989.61
16:48:30|16989.2
16:48:31|16988.29
16:48:32|16989.41
16:48:32|16989.54
16:48:34|16989.98
16:48:35|16989.17
16:48:36|16988.73
16:48:37|16987.92
16:48:38|16986.34
16:48:39|16986.44
16:48:39|16986.54
16:48:41|16987.22
16:48:41|16987.61
16:48:42|16987.15
16:48:44|16988.52
16:48:45|16988.24
16:48:45|16987.52
16:48:47|16987.91
16:48:47|16987.92
16:48:48|16986.24
16:48:50|16986.55
16:48:51|16986.46
16:48:52|16984.61
16:48:54|16984.92
16:48:55|16986.19
16:48:55|16984.93
16:48:57|16985.
16:48:57|16984.69
16:48:59|16984.22
16:49:00|16983.06
16:49:01|16983.75
16:49:02|16982.75
16:49:03|16983.06
16:49:04|16982.67
16:49:05|16981.77
16:49:06|16980.4
16:49:07|16979.31
16:49:08|16980.72
16:49:09|16984.22
16:49:11|16983.54
16:49:12|16982.61
16:49:12|16983.56
16:49:14|16982.09
16:49:14|16982.18
16:49:16|16981.83
16:49:17|16982.22
16:49:18|16982.15
16:49:19|16981.93
16:49:19|16981.5
16:49:20|16981.82
16:49:22|16981.88
16:49:23|16981.83
16:49:24|16981.96
16:49:25|16982.35
16:49:25|16982.44
16:49:27|16981.9
16:49:28|16982.76
16:49:29|16982.55
16:49:30|16980.01
16:49:31|16981.98
16:49:32|16980.61
16:49:33|16980.18
16:49:34|16981.13
16:49:35|16981.39
16:49:36|16983.23
16:49:37|16982.62
16:49:38|16983.81
16:49:39|16978.54
16:49:40|16981.22
16:49:41|16980.02
16:49:42|16980.25
16:49:43|16979.73
16:49:44|16979.73
16:49:45|16980.16
16:49:46|16979.65
16:49:47|16979.16
16:49:48|16979.77
16:49:49|16979.76
16:49:50|16978.12
16:49:51|16977.62
16:49:53|16977.43
16:49:53|16978.01
16:49:54|16977.08
16:49:56|16975.6
16:49:57|16977.02
16:49:58|16976.58
16:49:59|16978.33
16:50:00|16978.55
16:50:01|16978.26
16:50:02|16978.62
16:50:04|16978.07
16:50:06|16977.73
16:50:06|16978.96
16:50:07|16979.12
16:50:08|16979.74
16:50:09|16981.21
16:50:10|16981.7
16:50:11|16981.39
16:50:12|16981.65
16:50:13|16981.45
16:50:14|16981.78
16:50:15|16981.35
16:50:16|16981.26
16:50:17|16981.39
16:50:18|16980.52
16:50:19|16980.
16:50:20|16980.11
16:50:21|16980.63
16:50:22|16981.01
16:50:23|16977.74
16:50:24|16974.04
16:50:25|16972.81
16:50:26|16972.
16:50:27|16973.7
16:50:28|16973.52
16:50:29|16975.32
16:50:30|16976.34
16:50:31|16975.37
16:50:32|16976.98
16:50:33|16975.53
16:50:34|16975.92
16:50:35|16975.17
16:50:36|16976.7
16:50:37|16977.69
16:50:38|16977.33
16:50:39|16976.42
16:50:40|16972.77
16:50:41|16974.37
16:50:42|16973.49
16:50:43|16973.98
16:50:44|16974.29
16:50:45|16973.09
16:50:46|16973.84
16:50:47|16971.52
16:50:48|16973.03
16:50:49|16972.9
16:50:50|16972.82
16:50:51|16972.02
16:50:52|16973.57
16:50:54|16974.9
16:50:55|16975.28
16:50:56|16975.92
16:50:58|16976.72
16:50:59|16976.23
16:51:01|16976.
16:51:02|16976.44
16:51:03|16976.87
16:51:05|16976.75
16:51:06|16976.02
16:51:08|16977.14
16:51:09|16975.61
16:51:10|16976.01
16:51:11|16974.98
16:51:12|16975.94
16:51:13|16975.95
16:51:14|16975.84
16:51:15|16975.87
16:51:16|16977.43
16:51:17|16977.39
16:51:19|16975.66
16:51:20|16976.69
16:51:21|16977.59
16:51:22|16975.61
16:51:23|16976.03
16:51:24|16976.41
16:51:25|16976.94
16:51:26|16976.22
16:51:27|16976.94
16:51:28|16976.74
16:51:29|16976.12
16:51:30|16975.77
16:51:31|16977.24
16:51:32|16979.84
16:51:33|16979.27
16:51:34|16980.39
16:51:35|16980.91
16:51:36|16979.71
16:51:37|16980.3
16:51:38|16980.62
16:51:39|16980.48
16:51:40|16981.65
16:51:41|16981.02
16:51:42|16982.17
16:51:43|16980.96
16:51:44|16982.79
16:51:45|16982.17
16:51:47|16982.17
16:51:47|16982.22
16:51:49|16982.12
16:51:49|16982.12
16:51:51|16982.67
16:51:51|16982.67
16:51:52|16981.43
16:51:54|16981.
16:51:54|16980.43
16:51:56|16981.4
16:51:57|16980.59
16:51:59|16979.29
16:52:00|16979.81
16:52:02|16980.19
16:52:03|16980.91
16:52:04|16980.99
16:52:05|16980.98
16:52:06|16980.39
16:52:07|16981.43
16:52:09|16983.6
16:52:10|16984.24
16:52:11|16982.98
16:52:12|16982.25
16:52:13|16979.25
16:52:14|16976.94
16:52:16|16976.72
16:52:17|16976.76
16:52:18|16976.74
16:52:19|16974.64
16:52:20|16973.67
16:52:21|16975.51
16:52:21|16973.28
16:52:23|16975.58
16:52:23|16975.14
16:52:24|16975.25
16:52:25|16976.82
16:52:26|16976.79
16:52:28|16976.77
16:52:28|16974.67
16:52:29|16973.57
16:52:30|16973.67
16:52:31|16973.83
16:52:32|16973.83
16:52:34|16974.26
16:52:35|16973.58
16:52:35|16975.58
16:52:37|16976.4
16:52:37|16975.46
16:52:38|16976.05
16:52:40|16975.21
16:52:40|16974.7
16:52:41|16975.07
16:52:42|16973.98
16:52:44|16974.14
16:52:44|16976.07
16:52:46|16977.08
16:52:46|16976.54
16:52:48|16976.28
16:52:48|16976.27
16:52:49|16975.55
16:52:51|16975.07
16:52:51|16974.38
16:52:52|16975.5
16:52:53|16974.45
16:52:55|16974.7
16:52:56|16975.28
16:52:57|16975.32
16:52:59|16975.04
16:52:59|16974.5
16:53:01|16975.95
16:53:02|16977.54
16:53:03|16976.13
16:53:04|16977.58
16:53:05|16977.29
16:53:06|16977.67
16:53:07|16977.9
16:53:08|16977.14
16:53:09|16977.81
16:53:10|16978.17
16:53:11|16978.
16:53:12|16978.
16:53:13|16977.15
16:53:14|16976.73
16:53:15|16974.8
16:53:16|16975.51
16:53:17|16975.99
16:53:18|16976.26
16:53:19|16976.73
16:53:20|16976.08
16:53:21|16977.16
16:53:22|16976.79
16:53:23|16976.79
16:53:24|16975.74
16:53:25|16975.74
16:53:26|16976.58
16:53:27|16977.08
16:53:28|16977.21
16:53:29|16979.07
16:53:30|16982.39
16:53:31|16981.47
16:53:33|16981.79
16:53:34|16981.11
16:53:34|16980.98
16:53:35|16981.59
16:53:37|16980.88
16:53:37|16982.8
16:53:38|16982.8
16:53:40|16982.07
16:53:40|16982.07
16:53:42|16980.56
16:53:43|16980.26
16:53:44|16980.27
16:53:44|16980.39
16:53:45|16980.39
16:53:46|16982.07
16:53:47|16983.29
16:53:48|16982.65
16:53:50|16982.62
16:53:50|16983.4
16:53:51|16982.73
16:53:53|16983.4
16:53:53|16982.31
16:53:55|16983.15
16:53:56|16982.26
16:53:57|16983.45
16:53:59|16983.14
16:53:59|16982.1
16:54:01|16981.38
16:54:02|16980.6
16:54:03|16981.51
16:54:04|16980.87
16:54:06|16980.
16:54:06|16981.1
16:54:08|16980.23
16:54:09|16980.89
16:54:10|16980.91
16:54:12|16981.3
16:54:13|16981.45
16:54:14|16981.1
16:54:14|16983.38
16:54:16|16984.03
16:54:16|16984.03
16:54:18|16983.92
16:54:19|16984.15
16:54:20|16985.9
16:54:21|16984.7
16:54:22|16984.61
16:54:22|16984.73
16:54:23|16985.46
16:54:24|16984.16
16:54:26|16984.46
16:54:27|16985.14
16:54:28|16984.45
16:54:28|16983.85
16:54:29|16983.52
16:54:30|16982.77
16:54:32|16981.64
16:54:33|16980.9
16:54:33|16980.9
16:54:34|16981.24
16:54:35|16980.06
16:54:37|16979.02
16:54:38|16979.52
16:54:39|16979.53
16:54:40|16979.6
16:54:41|16978.44
16:54:42|16976.47
16:54:43|16977.02
16:54:44|16977.57
16:54:45|16976.14
16:54:46|16977.29
16:54:47|16977.64
16:54:48|16978.13
16:54:49|16976.86
16:54:50|16977.08
16:54:51|16977.11
16:54:52|16977.11
16:54:53|16976.76
16:54:54|16976.49
16:54:55|16976.44
16:54:56|16977.
16:54:57|16974.84
16:54:59|16976.64
16:54:59|16976.7
16:55:00|16977.59
16:55:02|16975.42
16:55:03|16976.7
16:55:05|16976.7
16:55:06|16976.14
16:55:07|16975.3
16:55:08|16976.19
16:55:09|16976.54
16:55:10|16978.62
16:55:11|16979.71
16:55:13|16982.85
16:55:14|16982.84
16:55:15|16981.42
16:55:16|16981.59
16:55:16|16980.79
16:55:18|16979.86
16:55:18|16979.44
16:55:20|16978.36
16:55:22|16977.33
16:55:22|16977.18
16:55:23|16977.07
16:55:25|16976.07
16:55:26|16977.24
16:55:27|16977.43
16:55:27|16977.27
16:55:28|16977.34
16:55:30|16977.59
16:55:31|16978.21
16:55:32|16977.04
16:55:32|16977.05
16:55:33|16977.67
16:55:35|16979.43
16:55:35|16979.7
16:55:37|16976.93
16:55:38|16978.18
16:55:39|16979.02
16:55:40|16979.71
16:55:41|16978.98
16:55:42|16978.
16:55:43|16978.
16:55:44|16978.16
16:55:45|16978.34
16:55:46|16978.47
16:55:47|16978.16
16:55:48|16976.21
16:55:49|16976.91
16:55:50|16976.22
16:55:51|16977.21
16:55:52|16976.07
16:55:54|16974.46
16:55:54|16974.06
16:55:55|16974.95
16:55:56|16975.4
16:55:57|16976.03
16:55:58|16976.95
16:56:00|16976.61
16:56:01|16977.23
16:56:02|16978.11
16:56:04|16977.91
16:56:04|16978.07
16:56:06|16978.
16:56:07|16978.
16:56:08|16977.64
16:56:10|16977.99
16:56:11|16978.38
16:56:11|16979.44
16:56:12|16981.11
16:56:14|16981.15
16:56:15|16982.41
16:56:16|16982.16
16:56:17|16982.56
16:56:17|16980.79
16:56:19|16980.2
16:56:20|16980.92
16:56:21|16981.8
16:56:22|16982.27
16:56:23|16981.82
16:56:24|16983.34
16:56:24|16984.54
16:56:26|16983.24
16:56:26|16982.52
16:56:27|16981.16
16:56:28|16981.51
16:56:29|16984.44
16:56:30|16985.99
16:56:31|16984.96
16:56:32|16985.03
16:56:34|16985.03
16:56:34|16985.4
16:56:35|16984.85
16:56:37|16984.93
16:56:38|16985.05
16:56:39|16985.32
16:56:39|16984.62
16:56:41|16984.07
16:56:42|16984.65
16:56:42|16985.84
16:56:43|16984.42
16:56:44|16984.62
16:56:45|16984.74
16:56:46|16986.04
16:56:48|16985.32
16:56:49|16985.91
16:56:49|16984.7
16:56:50|16984.33
16:56:51|16980.85
16:56:53|16982.55
16:56:53|16983.12
16:56:54|16982.98
16:56:55|16981.96
16:56:56|16982.39
16:56:58|16982.33
16:56:58|16981.95
16:57:00|16982.01
16:57:02|16983.35
16:57:03|16983.4
16:57:04|16982.15
16:57:04|16982.86
16:57:06|16981.95
16:57:07|16983.88
16:57:08|16984.99
16:57:09|16985.53
16:57:10|16986.34
16:57:11|16987.37
16:57:12|16985.89
16:57:13|16986.69
16:57:15|16985.73
16:57:16|16987.17
16:57:17|16988.
16:57:19|16988.04
16:57:19|16987.58
16:57:20|16987.65
16:57:22|16986.73
16:57:22|16987.77
16:57:24|16986.24
16:57:25|16985.95
16:57:25|16985.27
16:57:27|16985.79
16:57:28|16985.65
16:57:28|16985.66
16:57:30|16986.71
16:57:31|16984.74
16:57:32|16986.29
16:57:33|16987.37
16:57:35|16986.67
16:57:35|16987.39
16:57:37|16985.56
16:57:38|16986.4
16:57:39|16985.73
16:57:39|16985.97
16:57:40|16985.29
16:57:42|16986.15
16:57:43|16985.97
16:57:43|16984.91
16:57:45|16984.26
16:57:46|16985.42
16:57:47|16986.4
16:57:47|16986.96
16:57:49|16987.13
16:57:49|16985.07
16:57:51|16984.39
16:57:52|16984.37
16:57:53|16984.8
16:57:53|16984.
16:57:55|16984.44
16:57:56|16983.46
16:57:57|16983.46
16:57:57|16982.74
16:57:58|16983.67
16:57:59|16982.72
16:58:01|16983.14
16:58:03|16983.14
16:58:04|16982.66
16:58:04|16982.66
16:58:06|16982.27
16:58:07|16981.16
16:58:08|16979.62
16:58:09|16980.66
16:58:10|16980.18
16:58:11|16981.54
16:58:13|16982.07
16:58:14|16982.22
16:58:15|16983.16
16:58:16|16983.95
16:58:17|16984.15
16:58:18|16983.75
16:58:20|16985.85
16:58:21|16984.62
16:58:22|16985.2
16:58:24|16985.32
16:58:25|16985.48
16:58:26|16985.04
16:58:27|16985.33
16:58:28|16985.
16:58:30|16985.19
16:58:30|16985.19
16:58:31|16983.62
16:58:32|16984.97
16:58:33|16984.97
16:58:34|16985.
16:58:35|16985.
16:58:36|16985.
16:58:37|16984.98
16:58:38|16984.72
16:58:39|16984.34
16:58:40|16984.51
16:58:41|16983.39
16:58:42|16984.05
16:58:43|16984.89
16:58:44|16984.91
16:58:45|16983.88
16:58:46|16985.68
16:58:47|16986.12
16:58:48|16986.62
16:58:49|16986.93
16:58:50|16986.34
16:58:51|16986.64
16:58:52|16986.
16:58:53|16986.59
16:58:54|16985.81
16:58:55|16985.43
16:58:56|16985.06
16:58:57|16984.59
16:58:58|16984.68
16:58:59|16985.1
16:59:00|16984.66
16:59:02|16983.65
16:59:04|16983.41
16:59:05|16983.61
16:59:07|16984.93
16:59:08|16985.54
16:59:10|16985.39
16:59:10|16985.76
16:59:11|16986.01
16:59:12|16984.52
16:59:13|16985.1
16:59:14|16984.13
16:59:15|16985.46
16:59:16|16985.52
16:59:18|16984.24
16:59:19|16982.74
16:59:20|16983.15
16:59:21|16984.63
16:59:22|16983.9
16:59:23|16983.56
16:59:23|16983.69
16:59:25|16983.55
16:59:26|16983.89
16:59:27|16984.37
16:59:28|16984.
16:59:29|16984.37
16:59:30|16983.9
16:59:31|16983.5
16:59:32|16984.35
16:59:33|16984.35
16:59:34|16983.54
16:59:35|16983.4
16:59:36|16983.37
16:59:37|16982.62
16:59:38|16982.71
16:59:39|16983.15
16:59:41|16982.18
16:59:42|16981.96
16:59:43|16980.73
16:59:43|16981.33
16:59:44|16981.78
16:59:45|16981.96
16:59:47|16983.31
16:59:47|16982.94
16:59:48|16983.48
16:59:50|16983.48
16:59:51|16983.49
16:59:51|16984.02
16:59:52|16983.97
16:59:53|16982.86
16:59:54|16983.82
16:59:55|16982.94
16:59:57|16983.9
16:59:58|16983.99
16:59:58|16982.47
16:59:59|16982.49
17:00:01|16983.85
17:00:01|16983.49
17:00:03|16982.66
17:00:05|16985.11
17:00:06|16985.95
17:00:07|16985.28
17:00:08|16984.29
17:00:09|16984.15
17:00:10|16983.03
17:00:11|16983.9
17:00:12|16983.24
17:00:13|16983.23
17:00:14|16982.44
17:00:15|16981.32
17:00:16|16982.43
17:00:17|16982.63
17:00:18|16983.49
17:00:19|16982.95
17:00:21|16982.74
17:00:22|16982.99
17:00:23|16982.27
17:00:24|16982.19
17:00:25|16982.34
17:00:25|16981.75
17:00:26|16982.7
17:00:28|16982.23
17:00:28|16982.85
17:00:30|16981.97
17:00:31|16983.06
17:00:32|16982.56
17:00:33|16982.94
17:00:34|16983.88
17:00:35|16983.88
17:00:36|16983.06
17:00:37|16983.49
17:00:38|16983.89
17:00:39|16982.42
17:00:40|16982.39
17:00:41|16981.21
17:00:42|16982.02
17:00:43|16982.01
17:00:44|16982.3
17:00:45|16981.76
17:00:46|16981.89
17:00:47|16982.79
17:00:48|16982.86
17:00:49|16982.16
17:00:50|16982.71
17:00:51|16981.54
17:00:52|16981.11
17:00:54|16981.48
17:00:54|16978.39
17:00:56|16978.78
17:00:56|16978.51
17:00:58|16980.06
17:00:58|16979.41
17:01:00|16979.22
17:01:00|16978.74
17:01:02|16979.66
17:01:02|16980.7
17:01:04|16980.38
17:01:06|16980.08
17:01:07|16979.91
17:01:08|16980.36
17:01:09|16979.14
17:01:11|16978.21
17:01:12|16977.68
17:01:13|16977.47
17:01:14|16977.92
17:01:16|16977.78
17:01:17|16976.91
17:01:17|16976.96
17:01:18|16976.53
17:01:20|16976.68
17:01:20|16976.43
17:01:22|16975.31
17:01:23|16975.68
17:01:23|16975.92
17:01:25|16975.78
17:01:26|16975.9
17:01:27|16977.08
17:01:28|16976.65
17:01:29|16976.98
17:01:31|16975.8
17:01:32|16976.07
17:01:33|16976.67
17:01:34|16976.06
17:01:35|16978.73
17:01:36|16978.86
17:01:37|16979.51
17:01:38|16981.4
17:01:39|16981.99
17:01:40|16981.33
17:01:41|16980.28
17:01:42|16980.24
17:01:43|16978.23
17:01:44|16978.71
17:01:45|16978.74
17:01:46|16978.83
17:01:47|16977.34
17:01:48|16977.55
17:01:49|16973.28
17:01:50|16972.28
17:01:51|16971.89
17:01:52|16972.79
17:01:53|16972.3
17:01:54|16971.11
17:01:55|16971.12
17:01:56|16972.52
17:01:57|16971.61
17:01:58|16970.28
17:01:59|16970.95
17:02:00|16970.81
17:02:01|16968.88
17:02:02|16967.43
17:02:03|16968.76
17:02:04|16971.36
17:02:06|16971.27
17:02:07|16973.26
17:02:09|16972.13
17:02:10|16972.04
17:02:11|16971.63
17:02:12|16970.41
17:02:13|16971.03
17:02:14|16971.77
17:02:15|16971.39
17:02:16|16971.85
17:02:17|16971.98
17:02:18|16969.52
17:02:19|16970.61
17:02:20|16969.74
17:02:22|16972.73
17:02:23|16972.97
17:02:24|16974.92
17:02:25|16975.18
17:02:26|16974.87
17:02:27|16974.88
17:02:28|16975.25
17:02:29|16975.25
17:02:30|16975.17
17:02:31|16975.17
17:02:32|16974.26
17:02:33|16974.65
17:02:34|16977.76
17:02:36|16978.5
17:02:37|16977.1
17:02:38|16977.1
17:02:39|16977.34
17:02:40|16977.34
17:02:41|16977.33
17:02:43|16977.29
17:02:44|16976.
17:02:45|16976.73
17:02:46|16976.64
17:02:46|16977.2
17:02:47|16977.12
17:02:49|16976.17
17:02:49|16976.73
17:02:51|16976.35
17:02:52|16975.38
17:02:53|16976.39
17:02:54|16975.81
17:02:55|16975.
17:02:56|16972.88
17:02:57|16973.42
17:02:58|16973.47
17:02:59|16974.39
17:03:00|16975.
17:03:01|16975.14
17:03:02|16975.59
17:03:03|16975.44
17:03:04|16975.02
17:03:05|16975.02
17:03:07|16973.46
17:03:08|16974.95
17:03:09|16974.88
17:03:11|16974.9
17:03:12|16973.84
17:03:13|16974.06
17:03:15|16974.98
17:03:16|16975.08
17:03:17|16976.14
17:03:19|16976.21
17:03:20|16974.42
17:03:21|16974.98
17:03:22|16974.85
17:03:23|16973.98
17:03:24|16973.97
17:03:25|16974.28
17:03:26|16974.4
17:03:27|16974.17
17:03:29|16971.29
17:03:30|16969.4
17:03:31|16969.74
17:03:32|16969.61
17:03:33|16969.53
17:03:34|16970.07
17:03:35|16969.31
17:03:35|16969.
17:03:37|16967.51
17:03:38|16969.5
17:03:39|16969.47
17:03:40|16968.69
17:03:41|16969.36
17:03:41|16968.63
17:03:42|16968.63
17:03:44|16969.45
17:03:44|16969.88
17:03:45|16970.5
17:03:47|16970.5
17:03:47|16970.35
17:03:49|16970.9
17:03:50|16972.95
17:03:51|16975.01
17:03:52|16973.87
17:03:53|16973.9
17:03:54|16974.11
17:03:55|16975.57
17:03:56|16975.49
17:03:57|16975.24
17:03:58|16976.05
17:03:59|16975.41
17:04:00|16975.45
17:04:01|16976.44
17:04:02|16975.1
17:04:03|16974.69
17:04:04|16975.08
17:04:05|16975.04
17:04:07|16973.82
17:04:09|16975.84
17:04:10|16975.17
17:04:11|16974.61
17:04:12|16972.18
17:04:13|16971.57
17:04:15|16971.87
17:04:16|16969.9
17:04:17|16970.01
17:04:18|16970.5
17:04:19|16970.48
17:04:20|16970.46
17:04:21|16969.56
17:04:22|16969.56
17:04:23|16969.97
17:04:24|16971.66
17:04:25|16969.45
17:04:27|16970.26
17:04:28|16970.7
17:04:29|16970.76
17:04:29|16971.62
17:04:31|16971.07
17:04:32|16970.8
17:04:33|16970.17
17:04:33|16971.31
17:04:35|16970.51
17:04:36|16971.12
17:04:36|16970.99
17:04:38|16970.37
17:04:38|16970.78
17:04:40|16971.49
17:04:41|16971.05
17:04:42|16972.41
17:04:43|16974.95
17:04:44|16973.46
17:04:45|16973.3
17:04:46|16973.78
17:04:47|16973.78
17:04:47|16973.07
17:04:49|16972.32
17:04:50|16973.93
17:04:50|16973.99
17:04:52|16973.44
17:04:52|16973.96
17:04:54|16973.61
17:04:55|16973.3
17:04:55|16972.42
17:04:57|16973.42
17:04:58|16972.77
17:04:59|16972.31
17:05:00|16973.13
17:05:01|16972.
17:05:02|16972.37
17:05:03|16971.66
17:05:04|16972.87
17:05:05|16972.21
17:05:06|16973.65
17:05:08|16974.23
17:05:09|16975.05
17:05:10|16976.09
17:05:12|16975.83
17:05:13|16975.83
17:05:14|16975.87
17:05:15|16975.93
17:05:16|16975.87
17:05:18|16976.28
17:05:18|16976.28
17:05:19|16976.46
17:05:20|16976.79
17:05:21|16975.96
17:05:22|16976.86
17:05:24|16975.84
17:05:25|16977.53
17:05:26|16975.96
17:05:27|16975.84
17:05:27|16975.07
17:05:29|16975.14
17:05:29|16975.79
17:05:31|16975.53
17:05:32|16975.57
17:05:33|16976.18
17:05:34|16975.22
17:05:34|16975.9
17:05:36|16974.6
17:05:37|16973.64
17:05:38|16974.83
17:05:39|16974.23
17:05:40|16973.2
17:05:40|16973.69
17:05:41|16973.86
17:05:42|16972.4
17:05:43|16971.4
17:05:45|16973.04
17:05:46|16972.55
17:05:47|16969.96
17:05:48|16970.57
17:05:50|16971.41
17:05:50|16970.35
17:05:51|16969.92
17:05:52|16970.63
17:05:53|16971.19
17:05:54|16971.02
17:05:55|16969.96
17:05:56|16970.1
17:05:57|16969.57
17:05:58|16968.01
17:05:59|16968.97
17:06:00|16968.56
17:06:01|16969.06
17:06:02|16969.51
17:06:03|16969.32
17:06:04|16968.86
17:06:05|16969.8
17:06:06|16967.88
17:06:07|16969.78
17:06:09|16967.58
17:06:11|16968.97
17:06:11|16969.72
17:06:13|16970.98
17:06:15|16971.79
17:06:15|16970.63
17:06:16|16968.4
17:06:18|16969.44
17:06:20|16971.31
17:06:21|16970.73
17:06:22|16973.
17:06:23|16975.44
17:06:24|16971.94
17:06:25|16971.92
17:06:26|16972.01
17:06:27|16972.95
17:06:28|16972.96
17:06:29|16973.24
17:06:30|16974.14
17:06:31|16973.02
17:06:32|16972.72
17:06:33|16972.97
17:06:34|16972.67
17:06:35|16972.63
17:06:36|16972.07
17:06:38|16971.96
17:06:38|16971.5
17:06:40|16970.41
17:06:41|16970.09
17:06:42|16968.44
17:06:43|16969.84
17:06:44|16969.17
17:06:45|16969.15
17:06:47|16968.
17:06:47|16966.92
17:06:48|16966.84
17:06:49|16966.45
17:06:50|16966.85
17:06:51|16966.58
17:06:53|16966.96
17:06:54|16967.49
17:06:56|16966.84
17:06:56|16967.63
17:06:57|16965.85
17:06:58|16966.01
17:06:59|16965.96
17:07:00|16966.71
17:07:01|16965.75
17:07:02|16967.23
17:07:03|16965.82
17:07:04|16966.86
17:07:05|16967.6
17:07:06|16967.55
17:07:07|16968.9
17:07:08|16970.61
17:07:10|16971.14
17:07:12|16969.49
17:07:13|16969.49
17:07:15|16969.49
17:07:15|16969.49
17:07:17|16969.71
17:07:18|16970.3
17:07:18|16969.54
17:07:20|16968.21
17:07:21|16968.13
17:07:21|16968.88
17:07:23|16968.56
17:07:24|16968.05
17:07:25|16968.57
17:07:26|16968.74
17:07:27|16967.51
17:07:28|16963.82
17:07:29|16963.46
17:07:29|16964.23
17:07:31|16963.93
17:07:32|16963.6
17:07:32|16964.45
17:07:34|16963.54
17:07:35|16963.53
17:07:36|16962.82
17:07:36|16961.02
17:07:38|16962.28
17:07:39|16963.21
17:07:40|16962.52
17:07:41|16961.99
17:07:42|16962.09
17:07:43|16962.71
17:07:44|16962.7
17:07:45|16962.09
17:07:45|16962.39
17:07:47|16962.27
17:07:48|16964.21
17:07:49|16963.85
17:07:50|16964.58
17:07:51|16964.51
17:07:52|16963.55
17:07:53|16964.31
17:07:54|16964.6
17:07:55|16963.8
17:07:56|16965.12
17:07:57|16964.85
17:07:58|16961.82
17:07:59|16962.63
17:08:00|16963.45
17:08:01|16962.49
17:08:02|16964.8
17:08:03|16967.85
17:08:04|16966.84
17:08:05|16966.59
17:08:06|16967.09
17:08:07|16966.56
17:08:08|16966.44
17:08:09|16966.82
17:08:10|16967.05
17:08:12|16966.33
17:08:13|16966.37
17:08:15|16967.
17:08:16|16965.85
17:08:18|16964.
17:08:19|16962.98
17:08:20|16963.93
17:08:21|16963.25
17:08:23|16964.57
17:08:23|16964.83
17:08:24|16964.7
17:08:25|16964.98
17:08:26|16964.41
17:08:27|16964.95
17:08:29|16962.99
17:08:30|16962.75
17:08:30|16961.32
17:08:31|16961.83
17:08:33|16961.45
17:08:33|16962.17
17:08:35|16962.29
17:08:36|16961.5
17:08:36|16961.46
17:08:38|16961.48
17:08:39|16960.01
17:08:40|16960.51
17:08:41|16961.45
17:08:42|16960.72
17:08:42|16960.55
17:08:44|16960.
17:08:45|16960.
17:08:46|16960.59
17:08:46|16957.8
17:08:48|16958.03
17:08:49|16957.9
17:08:49|16957.79
17:08:51|16958.6
17:08:51|16956.6
17:08:53|16957.33
17:08:55|16957.98
17:08:55|16956.29
17:08:56|16958.44
17:08:57|16958.67
17:08:58|16958.57
17:08:59|16958.06
17:09:00|16956.97
17:09:01|16957.78
17:09:02|16957.74
17:09:03|16957.47
17:09:04|16957.16
17:09:05|16958.23
17:09:07|16958.3
17:09:07|16960.29
17:09:08|16959.76
17:09:09|16959.14
17:09:10|16958.78
17:09:12|16959.64
17:09:14|16960.01
17:09:15|16959.53
17:09:16|16955.
17:09:18|16954.92
17:09:18|16954.92
17:09:19|16955.31
17:09:20|16952.92
17:09:21|16951.38
17:09:23|16950.81
17:09:23|16950.15
17:09:25|16949.33
17:09:26|16941.74
17:09:27|16942.35
17:09:28|16944.02
17:09:29|16944.74
17:09:30|16944.71
17:09:31|16945.87
17:09:31|16947.21
17:09:32|16946.59
17:09:33|16947.65
17:09:35|16946.85
17:09:36|16946.
17:09:36|16946.45
17:09:37|16946.19
17:09:38|16948.
17:09:39|16947.58
17:09:40|16948.62
17:09:42|16949.2
17:09:43|16951.15
17:09:44|16951.18
17:09:45|16952.17
17:09:46|16951.06
17:09:47|16948.87
17:09:48|16947.98
17:09:48|16949.13
17:09:50|16949.44
17:09:51|16950.44
17:09:51|16949.71
17:09:53|16951.03
17:09:53|16951.17
17:09:55|16951.5
17:09:56|16950.
17:09:57|16951.01
17:09:57|16950.02
17:09:59|16950.22
17:10:00|16951.66
17:10:01|16952.52
17:10:02|16950.95
17:10:03|16952.09
17:10:04|16952.67
17:10:05|16952.02
17:10:06|16950.34
17:10:07|16950.15
17:10:08|16951.13
17:10:08|16949.08
17:10:10|16949.82
17:10:11|16950.85
17:10:11|16950.54
17:10:14|16951.17
17:10:15|16953.23
17:10:17|16951.58
17:10:18|16951.46
17:10:20|16950.62
17:10:20|16951.41
17:10:21|16951.6
17:10:22|16949.99
17:10:23|16949.03
17:10:25|16949.97
17:10:26|16949.9
17:10:27|16950.15
17:10:28|16951.83
17:10:29|16953.62
17:10:30|16953.02
17:10:31|16950.92
17:10:32|16952.09
17:10:33|16952.15
17:10:34|16951.13
17:10:35|16951.59
17:10:36|16951.91
17:10:37|16953.6
17:10:38|16952.57
17:10:39|16953.45
17:10:40|16953.16
17:10:41|16951.35
17:10:42|16951.88
17:10:43|16952.99
17:10:44|16954.7
17:10:45|16954.24
17:10:46|16954.23
17:10:47|16955.48
17:10:48|16955.47
17:10:49|16955.87
17:10:50|16956.24
17:10:51|16956.03
17:10:52|16954.59
17:10:53|16954.6
17:10:54|16954.6
17:10:55|16954.69
17:10:57|16955.07
17:10:57|16955.66
17:10:58|16956.84
17:11:00|16957.14
17:11:00|16957.01
17:11:02|16955.8
17:11:02|16956.33
17:11:04|16955.17
17:11:04|16952.49
17:11:05|16952.05
17:11:06|16952.34
17:11:07|16951.42
17:11:09|16954.3
17:11:10|16955.84
17:11:10|16956.73
17:11:11|16957.57
17:11:12|16957.08
17:11:14|16958.3
17:11:15|16956.85
17:11:17|16960.15
17:11:18|16961.66
17:11:19|16961.77
17:11:20|16962.
17:11:21|16960.6
17:11:22|16960.28
17:11:23|16960.55
17:11:24|16959.23
17:11:25|16959.39
17:11:27|16957.89
17:11:27|16956.81
17:11:29|16957.71
17:11:29|16953.93
17:11:31|16952.5
17:11:32|16953.03
17:11:33|16953.8
17:11:34|16953.33
17:11:35|16953.72
17:11:36|16953.9
17:11:37|16952.57
17:11:38|16952.56
17:11:40|16948.79
17:11:41|16949.28
17:11:42|16950.17
17:11:42|16949.63
17:11:44|16949.58
17:11:45|16948.95
17:11:45|16949.35
17:11:46|16949.04
17:11:48|16950.19
17:11:48|16950.48
17:11:50|16949.24
17:11:50|16948.84
17:11:51|16949.03
17:11:52|16949.08
17:11:54|16949.33
17:11:54|16950.8
17:11:56|16950.35
17:11:56|16950.35
17:11:58|16951.32
17:11:58|16951.63
17:12:00|16952.05
17:12:01|16953.88
17:12:01|16953.12
17:12:02|16953.92
17:12:03|16946.08
17:12:05|16946.57
17:12:06|16947.5
17:12:06|16946.56
17:12:07|16947.13
17:12:09|16947.2
17:12:10|16946.7
17:12:11|16947.2
17:12:12|16947.
17:12:13|16945.41
17:12:14|16944.18
17:12:16|16945.61
17:12:17|16945.61
17:12:19|16946.22
17:12:20|16944.22
17:12:21|16944.03
17:12:22|16944.03
17:12:23|16944.44
17:12:24|16945.02
17:12:26|16944.94
17:12:27|16945.41
17:12:28|16945.01
17:12:29|16945.23
17:12:31|16945.06
17:12:32|16945.14
17:12:33|16947.41
17:12:33|16946.27
17:12:35|16946.41
17:12:36|16946.5
17:12:36|16946.37
17:12:37|16946.47
17:12:38|16946.57
17:12:39|16946.09
17:12:41|16946.05
17:12:41|16945.25
17:12:43|16945.39
17:12:43|16944.86
17:12:45|16944.16
17:12:46|16945.36
17:12:47|16945.94
17:12:48|16945.61
17:12:49|16946.48
17:12:51|16945.38
17:12:52|16945.29
17:12:53|16945.66
17:12:54|16943.06
17:12:55|16944.15
17:12:56|16943.03
17:12:57|16943.82
17:12:58|16941.79
17:12:59|16942.08
17:13:00|16941.
17:13:01|16942.4
17:13:02|16941.49
17:13:04|16942.7
17:13:05|16941.68
17:13:05|16941.75
17:13:07|16942.67
17:13:07|16943.27
17:13:08|16943.21
17:13:10|16942.92
17:13:10|16942.09
17:13:11|16941.77
17:13:13|16943.18
17:13:14|16943.48
17:13:14|16942.59
17:13:16|16943.96
17:13:18|16943.27
17:13:19|16943.14
17:13:20|16943.68
17:13:21|16942.31
17:13:22|16942.65
17:13:23|16943.8
17:13:24|16943.46
17:13:25|16943.84
17:13:27|16942.86
17:13:27|16942.9
17:13:28|16942.89
17:13:30|16944.02
17:13:31|16944.44
17:13:33|16944.39
17:13:34|16944.85
17:13:35|16944.99
17:13:36|16944.45
17:13:37|16944.32
17:13:38|16945.27
17:13:39|16945.11
17:13:40|16945.64
17:13:41|16945.94
17:13:42|16945.87
17:13:43|16948.
17:13:44|16948.99
17:13:45|16947.82
17:13:46|16948.98
17:13:48|16948.92
17:13:48|16948.48
17:13:50|16949.13
17:13:51|16949.05
17:13:52|16949.16
17:13:52|16949.63
17:13:54|16948.97
17:13:54|16948.62
17:13:56|16951.16
17:13:56|16950.45
17:13:57|16950.12
17:13:59|16950.24
17:13:59|16950.19
17:14:00|16951.92
17:14:01|16951.13
17:14:02|16950.55
17:14:03|16951.2
17:14:05|16949.77
17:14:05|16949.48
17:14:07|16950.28
17:14:07|16949.71
17:14:08|16948.75
17:14:10|16948.19
17:14:11|16947.74
17:14:12|16948.41
17:14:13|16948.45
17:14:14|16951.58
17:14:15|16951.65
17:14:16|16952.58
17:14:18|16951.2
17:14:19|16954.31
17:14:20|16953.15
17:14:21|16952.77
17:14:22|16951.81
17:14:23|16953.06
17:14:25|16952.4
17:14:26|16952.4
17:14:27|16952.38
17:14:28|16952.29
17:14:29|16952.22
17:14:30|16951.75
17:14:31|16952.11
17:14:32|16952.43
17:14:33|16952.29
17:14:34|16951.19
17:14:35|16952.22
17:14:36|16951.64
17:14:37|16951.18
17:14:38|16951.36
17:14:39|16952.3
17:14:40|16952.35
17:14:42|16952.14
17:14:43|16951.38
17:14:43|16948.45
17:14:44|16948.95
17:14:46|16948.3
17:14:46|16946.79
17:14:48|16947.26
17:14:49|16946.96
17:14:50|16948.81
17:14:51|16947.89
17:14:52|16948.84
17:14:53|16948.69
17:14:54|16947.54
17:14:55|16946.12
17:14:56|16945.97
17:14:57|16944.42
17:14:58|16944.82
17:14:59|16945.6
17:15:00|16945.59
17:15:01|16945.68
17:15:02|16945.04
17:15:03|16943.89
17:15:04|16944.53
17:15:05|16944.38
17:15:06|16943.35
17:15:07|16944.55
17:15:08|16945.43
17:15:09|16945.35
17:15:10|16945.25
17:15:11|16942.27
17:15:12|16941.24
17:15:13|16942.08
17:15:14|16941.72
17:15:15|16941.79
17:15:16|16940.4
17:15:17|16940.89
17:15:19|16941.27
17:15:19|16941.5
17:15:21|16942.19
17:15:22|16941.7
17:15:23|16942.72
17:15:25|16943.14
17:15:26|16942.06
17:15:28|16942.35
17:15:28|16939.84
17:15:30|16938.91
17:15:31|16938.43
17:15:32|16938.4
17:15:33|16935.79
17:15:34|16934.09
17:15:35|16935.2
17:15:36|16936.53
17:15:37|16934.64
17:15:38|16936.56
17:15:39|16935.52
17:15:40|16936.36
17:15:40|16934.96
17:15:42|16935.34
17:15:43|16935.42
17:15:44|16935.19
17:15:44|16935.4
17:15:46|16933.42
17:15:47|16934.56
17:15:48|16937.96
17:15:50|16938.18
17:15:50|16938.22
17:15:52|16939.78
17:15:52|16940.81
17:15:53|16941.21
17:15:54|16939.59
17:15:55|16940.72
17:15:56|16939.54
17:15:58|16940.19
17:15:58|16940.03
17:16:00|16939.97
17:16:01|16939.86
17:16:02|16940.79
17:16:03|16941.67
17:16:04|16943.15
17:16:05|16944.11
17:16:06|16944.18
17:16:07|16944.18
17:16:08|16944.87
17:16:09|16944.22
17:16:10|16943.68
17:16:11|16944.37
17:16:12|16943.62
17:16:13|16943.11
17:16:14|16944.02
17:16:15|16943.86
17:16:16|16943.49
17:16:17|16943.71
17:16:18|16941.78
17:16:20|16942.93
17:16:21|16942.18
17:16:23|16941.26
17:16:24|16942.62
17:16:24|16943.28
17:16:25|16944.28
17:16:27|16943.92
17:16:28|16942.7
17:16:29|16943.45
17:16:30|16943.99
17:16:31|16944.09
17:16:32|16941.94
17:16:33|16943.02
17:16:34|16941.81
17:16:35|16941.83
17:16:36|16940.8
17:16:37|16941.69
17:16:38|16942.
17:16:39|16942.
17:16:40|16941.65
17:16:41|16941.73
17:16:42|16942.42
17:16:43|16941.59
17:16:45|16940.98
17:16:46|16941.
17:16:47|16941.43
17:16:48|16941.41
17:16:49|16942.1
17:16:50|16941.16
17:16:51|16940.69
17:16:52|16940.08
17:16:53|16941.12
17:16:54|16941.42
17:16:55|16942.68
17:16:56|16940.99
17:16:57|16940.99
17:16:58|16940.
17:16:59|16939.99
17:17:00|16940.63
17:17:01|16940.33
17:17:02|16940.94
17:17:04|16941.8
17:17:05|16939.34
17:17:06|16939.08
17:17:06|16936.94
17:17:07|16937.26
17:17:09|16938.36
17:17:10|16939.35
17:17:11|16939.11
17:17:12|16939.67
17:17:12|16940.63
17:17:13|16940.2
17:17:14|16944.21
17:17:16|16943.98
17:17:17|16943.43
17:17:17|16944.23
17:17:19|16943.32
17:17:20|16944.15
17:17:21|16943.93
17:17:22|16941.45
17:17:24|16940.67
17:17:25|16940.87
17:17:26|16939.44
17:17:27|16938.34
17:17:28|16939.61
17:17:29|16939.48
17:17:31|16939.23
17:17:32|16936.25
17:17:33|16935.54
17:17:34|16935.86
17:17:35|16936.23
17:17:36|16936.6
17:17:37|16935.81
17:17:38|16936.14
17:17:39|16935.87
17:17:40|16934.79
17:17:41|16935.31
17:17:42|16935.49
17:17:44|16933.64
17:17:45|16933.41
17:17:45|16933.49
17:17:47|16935.02
17:17:48|16934.03
17:17:49|16932.95
17:17:50|16932.94
17:17:51|16932.34
17:17:51|16932.96
17:17:53|16933.33
17:17:54|16934.27
17:17:54|16934.88
17:17:55|16935.3
17:17:56|16934.81
17:17:58|16935.38
17:17:59|16934.8
17:17:59|16935.69
17:18:00|16934.81
17:18:02|16935.12
17:18:03|16936.61
17:18:04|16939.4
17:18:05|16939.36
17:18:06|16938.3
17:18:07|16939.1
17:18:08|16939.11
17:18:09|16937.65
17:18:10|16938.94
17:18:11|16938.63
17:18:12|16938.95
17:18:13|16939.27
17:18:14|16938.89
17:18:15|16938.94
17:18:16|16938.6
17:18:17|16939.01
17:18:18|16939.83
17:18:19|16940.86
17:18:20|16941.42
17:18:22|16940.95
17:18:23|16941.2
17:18:24|16941.76
17:18:25|16941.7
17:18:26|16941.7
17:18:27|16941.74
17:18:29|16942.87
17:18:30|16941.15
17:18:31|16941.51
17:18:32|16940.58
17:18:33|16942.61
17:18:34|16942.11
17:18:35|16942.11
17:18:36|16940.54
17:18:37|16940.61
17:18:38|16940.46
17:18:39|16941.18
17:18:40|16941.3
17:18:41|16940.14
17:18:42|16938.68
17:18:44|16935.
17:18:45|16934.35
17:18:45|16933.98
17:18:46|16935.13
17:18:48|16935.18
17:18:49|16935.62
17:18:50|16934.57
17:18:51|16934.9
17:18:53|16935.66
17:18:53|16933.39
17:18:54|16933.27
17:18:55|16934.53
17:18:56|16935.14
17:18:57|16934.57
17:18:58|16934.16
17:18:59|16935.48
17:19:00|16935.52
17:19:01|16936.24
17:19:02|16936.19
17:19:03|16935.7
17:19:04|16934.64
17:19:05|16935.29
17:19:06|16935.05
17:19:08|16935.37
17:19:08|16937.47
17:19:09|16938.53
17:19:10|16938.71
17:19:11|16939.46
17:19:13|16939.9
17:19:13|16939.19
17:19:14|16940.97
17:19:15|16939.9
17:19:16|16939.9
17:19:18|16939.9
17:19:18|16936.56
17:19:19|16935.
17:19:20|16935.47
17:19:22|16936.04
17:19:24|16936.79
17:19:24|16936.91
17:19:25|16936.91
17:19:26|16937.7
17:19:27|16936.57
17:19:29|16937.09
17:19:30|16936.57
17:19:31|16936.83
17:19:32|16937.
17:19:33|16936.4
17:19:34|16936.4
17:19:36|16937.49
17:19:37|16934.66
17:19:38|16935.67
17:19:40|16935.67
17:19:41|16936.1
17:19:41|16935.75
17:19:42|16935.75
17:19:43|16935.08
17:19:44|16934.65
17:19:46|16931.66
17:19:47|16932.19
17:19:48|16932.82
17:19:49|16933.13
17:19:50|16933.1
17:19:51|16933.27
17:19:52|16933.27
17:19:53|16931.82
17:19:54|16930.
17:19:55|16929.9
17:19:56|16929.7
17:19:57|16931.15
17:19:58|16931.54
17:19:59|16931.74
17:20:00|16931.03
17:20:01|16931.17
17:20:02|16932.73
17:20:03|16931.21
17:20:04|16930.21
17:20:05|16930.01
17:20:06|16931.15
17:20:07|16930.82
17:20:08|16930.96
17:20:09|16930.81
17:20:10|16931.16
17:20:11|16931.41
17:20:12|16931.39
17:20:13|16933.14
17:20:15|16934.62
17:20:15|16934.62
17:20:16|16936.31
17:20:17|16936.21
17:20:18|16936.07
17:20:19|16938.35
17:20:20|16937.57
17:20:21|16938.2
17:20:23|16938.
17:20:24|16937.31
17:20:26|16939.02
17:20:26|16938.95
17:20:28|16938.12
17:20:29|16937.66
17:20:30|16936.89
17:20:31|16938.47
17:20:32|16938.24
17:20:33|16938.21
17:20:34|16938.68
17:20:35|16938.26
17:20:36|16937.97
17:20:37|16939.96
17:20:38|16939.67
17:20:39|16939.3
17:20:40|16937.41
17:20:41|16938.75
17:20:42|16937.48
17:20:43|16938.21
17:20:44|16938.3
17:20:46|16937.81
17:20:47|16937.81
17:20:48|16938.46
17:20:49|16939.84
17:20:50|16936.79
17:20:51|16937.07
17:20:52|16937.35
17:20:53|16940.37
17:20:54|16940.57
17:20:55|16940.9
17:20:56|16942.19
17:20:57|16941.58
17:20:58|16940.58
17:20:59|16940.07
17:21:00|16940.47
17:21:01|16941.1
17:21:02|16942.13
17:21:03|16942.04
17:21:04|16941.37
17:21:05|16941.78
17:21:06|16942.22
17:21:07|16940.84
17:21:08|16942.41
17:21:09|16941.41
17:21:10|16941.33
17:21:11|16942.06
17:21:12|16942.34
17:21:13|16941.58
17:21:14|16940.88
17:21:15|16940.79
17:21:16|16941.23
17:21:17|16940.41
17:21:18|16940.41
17:21:19|16940.41
17:21:20|16940.27
17:21:21|16940.44
17:21:22|16942.01
17:21:23|16941.96
17:21:25|16941.39
17:21:25|16940.4
17:21:28|16938.82
17:21:28|16939.5
17:21:30|16939.61
17:21:31|16938.3
17:21:32|16936.96
17:21:33|16939.34
17:21:34|16938.45
17:21:34|16940.35
17:21:35|16939.05
17:21:37|16940.01
17:21:37|16941.
17:21:39|16942.31
17:21:39|16942.4
17:21:42|16945.72
17:21:43|16945.21
17:21:44|16945.16
17:21:45|16945.02
17:21:45|16945.06
17:21:47|16945.05
17:21:48|16945.65
17:21:49|16944.27
17:21:50|16945.51
17:21:51|16945.6
17:21:52|16947.83
17:21:54|16948.3
17:21:54|16948.25
17:21:55|16948.57
17:21:56|16950.
17:21:57|16951.13
17:21:58|16950.45
17:21:59|16951.63
17:22:00|16950.49
17:22:01|16951.62
17:22:02|16951.81
17:22:03|16951.83
17:22:04|16950.94
17:22:06|16952.35
17:22:07|16953.32
17:22:08|16953.13
17:22:09|16955.
17:22:10|16954.16
17:22:11|16953.91
17:22:12|16954.
17:22:13|16954.53
17:22:13|16953.32
17:22:15|16955.38
17:22:16|16954.5
17:22:17|16954.79
17:22:18|16954.08
17:22:19|16955.14
17:22:20|16953.84
17:22:21|16953.5
17:22:22|16955.14
17:22:23|16954.41
17:22:24|16954.17
17:22:25|16953.99
17:22:27|16954.39
17:22:27|16953.72
17:22:28|16954.12
17:22:29|16953.64
17:22:30|16952.65
17:22:31|16953.53
17:22:32|16954.32
17:22:33|16953.29
17:22:34|16955.95
17:22:35|16954.63
17:22:36|16953.37
17:22:37|16953.08
17:22:38|16952.07
17:22:39|16952.87
17:22:40|16952.93
17:22:41|16952.
17:22:43|16951.72
17:22:44|16952.72
17:22:46|16952.86
17:22:46|16953.37
17:22:47|16954.83
17:22:48|16956.35
17:22:50|16957.31
17:22:50|16957.52
17:22:51|16957.26
17:22:52|16956.92
17:22:54|16957.09
17:22:55|16956.9
17:22:56|16957.73
17:22:57|16956.83
17:22:58|16955.78
17:22:59|16954.16
17:23:00|16955.12
17:23:00|16953.
17:23:02|16953.92
17:23:03|16952.9
17:23:04|16954.11
17:23:06|16954.22
17:23:06|16955.44
17:23:07|16955.86
17:23:08|16955.36
17:23:09|16955.52
17:23:10|16957.36
17:23:11|16956.97
17:23:12|16956.71
17:23:13|16957.19
17:23:14|16958.1
17:23:15|16957.56
17:23:16|16958.22
17:23:17|16956.99
17:23:18|16958.41
17:23:19|16957.01
17:23:20|16957.12
17:23:21|16956.57
17:23:22|16957.44
17:23:23|16956.86
17:23:24|16958.17
17:23:26|16957.13
17:23:28|16956.55
17:23:28|16956.68
17:23:29|16955.42
17:23:31|16955.5
17:23:33|16956.03
17:23:33|16955.87
17:23:34|16956.15
17:23:35|16956.32
17:23:37|16956.47
17:23:38|16956.47
17:23:39|16955.39
17:23:39|16956.25
17:23:41|16956.93
17:23:42|16955.82
17:23:43|16955.74
17:23:44|16955.48
17:23:46|16955.82
17:23:47|16956.7
17:23:48|16955.15
17:23:49|16955.06
17:23:50|16955.06
17:23:52|16954.63
17:23:52|16955.88
17:23:54|16955.08
17:23:54|16954.75
17:23:56|16955.67
17:23:57|16954.72
17:23:57|16955.33
17:23:59|16956.22
17:24:00|16956.29
17:24:00|16953.97
17:24:02|16956.39
17:24:03|16954.76
17:24:04|16955.41
17:24:05|16953.24
17:24:06|16953.33
17:24:07|16953.26
17:24:09|16952.67
17:24:09|16953.93
17:24:10|16954.25
17:24:11|16953.94
17:24:12|16953.96
17:24:13|16955.32
17:24:14|16956.43
17:24:15|16955.09
17:24:16|16955.29
17:24:17|16956.04
17:24:18|16956.04
17:24:19|16955.35
17:24:20|16956.11
17:24:21|16952.29
17:24:22|16953.69
17:24:23|16954.16
17:24:24|16952.69
17:24:25|16952.69
17:24:26|16954.23
17:24:28|16954.07
17:24:30|16954.26
17:24:30|16956.08
17:24:31|16955.84
17:24:33|16957.31
17:24:34|16957.95
17:24:35|16957.99
17:24:36|16958.1
17:24:37|16956.96
17:24:38|16956.45
17:24:40|16957.18
17:24:40|16957.17
17:24:42|16956.52
17:24:43|16955.52
17:24:44|16956.59
17:24:45|16955.9
17:24:46|16956.16
17:24:47|16955.43
17:24:48|16956.55
17:24:49|16956.27
17:24:50|16955.56
17:24:51|16955.
17:24:52|16956.52
17:24:53|16955.68
17:24:54|16956.09
17:24:55|16956.41
17:24:56|16956.41
17:24:57|16956.34
17:24:58|16957.
17:24:59|16956.2
17:25:00|16956.15
17:25:01|16957.59
17:25:02|16956.93
17:25:03|16957.49
17:25:05|16956.07
17:25:06|16957.05
17:25:07|16957.3
17:25:08|16957.3
17:25:09|16957.05
17:25:10|16956.85
17:25:11|16958.67
17:25:12|16958.03
17:25:13|16957.05
17:25:14|16957.05
17:25:15|16957.05
17:25:16|16958.1
17:25:17|16958.1
17:25:19|16956.28
17:25:19|16957.49
17:25:20|16957.38
17:25:22|16958.11
17:25:23|16957.73
17:25:23|16957.26
17:25:25|16957.57
17:25:26|16957.33
17:25:27|16956.96
17:25:28|16956.97
17:25:30|16957.87
17:25:30|16957.57
17:25:32|16962.4
17:25:34|16963.39
17:25:35|16963.12
17:25:35|16963.67
17:25:37|16962.8
17:25:38|16962.65
17:25:39|16963.32
17:25:40|16962.67
17:25:41|16968.8
17:25:43|16967.07
17:25:43|16971.45
17:25:45|16967.7
17:25:46|16967.98
17:25:47|16970.53
17:25:48|16969.18
17:25:49|16968.87
17:25:50|16970.5
17:25:51|16969.19
17:25:52|16970.15
17:25:53|16970.09
17:25:54|16971.52
17:25:55|16972.45
17:25:56|16972.29
17:25:57|16969.73
17:25:58|16970.01
17:26:00|16970.55
17:26:01|16970.38
17:26:01|16969.91
17:26:03|16970.6
17:26:04|16971.09
17:26:05|16969.44
17:26:06|16970.6
17:26:06|16969.62
17:26:08|16969.54
17:26:09|16970.65
17:26:09|16971.97
17:26:10|16971.65
17:26:12|16971.21
17:26:13|16971.21
17:26:14|16972.
17:26:16|16969.97
17:26:16|16969.93
17:26:18|16969.11
17:26:19|16969.1
17:26:20|16969.27
17:26:21|16969.
17:26:22|16966.73
17:26:23|16967.69
17:26:24|16968.59
17:26:25|16968.65
17:26:26|16968.42
17:26:27|16968.75
17:26:28|16968.83
17:26:29|16969.58
17:26:31|16968.61
17:26:32|16968.25
17:26:33|16968.73
17:26:34|16968.13
17:26:36|16965.25
17:26:36|16966.1
17:26:38|16965.61
17:26:39|16965.6
17:26:39|16967.11
17:26:41|16966.8
17:26:42|16967.18
17:26:42|16967.35
17:26:43|16966.48
17:26:44|16967.53
17:26:46|16967.22
17:26:47|16967.22
17:26:48|16967.57
17:26:50|16967.52
17:26:51|16967.52
17:26:52|16967.78
17:26:53|16970.24
17:26:54|16973.16
17:26:54|16972.26
17:26:55|16972.66
17:26:56|16974.38
17:26:58|16974.26
17:26:59|16974.3
17:27:00|16974.18
17:27:01|16973.89
17:27:02|16974.77
17:27:03|16974.81
17:27:04|16974.24
17:27:05|16975.01
17:27:06|16974.
17:27:07|16974.53
17:27:08|16975.55
17:27:09|16977.21
17:27:10|16977.34
17:27:11|16978.75
17:27:12|16977.75
17:27:13|16977.52
17:27:14|16976.53
17:27:15|16976.99
17:27:16|16976.98
17:27:17|16978.09
17:27:18|16978.97
17:27:19|16978.51
17:27:20|16976.18
17:27:21|16976.09
17:27:22|16976.74
17:27:23|16976.84
17:27:24|16976.5
17:27:25|16975.77
17:27:26|16975.85
17:27:27|16976.
17:27:28|16976.6
17:27:29|16975.96
17:27:31|16976.04
17:27:32|16976.92
17:27:33|16976.
17:27:34|16974.34
17:27:35|16975.98
17:27:36|16976.49
17:27:37|16975.67
17:27:38|16975.01
17:27:40|16973.05
17:27:42|16972.75
17:27:42|16971.68
17:27:43|16970.96
17:27:44|16970.34
17:27:45|16971.03
17:27:46|16971.65
17:27:47|16972.83
17:27:48|16972.02
17:27:49|16972.31
17:27:50|16972.65
17:27:51|16971.88
17:27:52|16973.07
17:27:53|16970.83
17:27:54|16971.45
17:27:55|16970.73
17:27:56|16971.29
17:27:57|16970.53
17:27:58|16970.63
17:27:59|16970.67
17:28:00|16971.14
17:28:01|16970.48
17:28:02|16971.61
17:28:03|16970.89
17:28:04|16969.25
17:28:05|16967.97
17:28:06|16969.
17:28:07|16970.18
17:28:08|16970.32
17:28:09|16969.76
17:28:11|16970.51
17:28:12|16970.8
17:28:13|16970.7
17:28:14|16969.64
17:28:15|16967.97
17:28:15|16969.06
17:28:17|16967.58
17:28:18|16969.09
17:28:19|16969.09
17:28:19|16969.09
17:28:20|16968.77
17:28:23|16968.68
17:28:23|16966.67
17:28:24|16966.24
17:28:25|16967.12
17:28:26|16967.95
17:28:27|16966.82
17:28:28|16967.74
17:28:29|16968.38
17:28:31|16967.44
17:28:31|16967.15
17:28:33|16967.79
17:28:34|16968.24
17:28:34|16966.95
17:28:36|16968.39
17:28:37|16968.39
17:28:38|16967.91
17:28:38|16968.1
17:28:40|16967.97
17:28:41|16968.95
17:28:42|16969.
17:28:44|16970.78
17:28:44|16970.43
17:28:45|16970.63
17:28:46|16970.87
17:28:47|16970.87
17:28:48|16971.22
17:28:49|16970.65
17:28:50|16969.9
17:28:51|16970.44
17:28:52|16968.96
17:28:53|16969.77
17:28:54|16969.74
17:28:56|16967.27
17:28:57|16967.91
17:28:57|16967.89
17:28:59|16968.22
17:29:00|16968.52
17:29:01|16969.06
17:29:02|16966.87
17:29:03|16967.62
17:29:04|16967.41
17:29:06|16966.43
17:29:06|16966.43
17:29:07|16965.21
17:29:09|16966.04
17:29:10|16965.96
17:29:11|16966.61
17:29:11|16966.81
17:29:13|16966.57
17:29:15|16965.87
17:29:15|16965.82
17:29:16|16965.21
17:29:17|16963.78
17:29:18|16965.06
17:29:19|16964.7
17:29:20|16964.96
17:29:22|16964.69
17:29:23|16964.43
17:29:23|16966.57
17:29:26|16966.48
17:29:26|16967.26
17:29:27|16968.52
17:29:28|16966.77
17:29:29|16967.95
17:29:30|16967.8
17:29:32|16968.22
17:29:33|16969.61
17:29:34|16969.3
17:29:35|16969.25
17:29:36|16967.77
17:29:37|16968.91
17:29:38|16969.05
17:29:39|16969.48
17:29:40|16968.79
17:29:41|16969.45
17:29:42|16969.25
17:29:42|16969.34
17:29:43|16969.6
17:29:45|16968.41
17:29:45|16971.8
17:29:48|16970.34
17:29:48|16969.96
17:29:50|16969.91
17:29:50|16970.47
17:29:51|16970.14
17:29:53|16970.66
17:29:54|16971.31
17:29:55|16969.82
17:29:56|16970.9
17:29:58|16969.94
17:29:58|16970.38
17:30:00|16970.08
17:30:01|16970.23
17:30:03|16970.45
17:30:03|16969.87
17:30:05|16968.55
17:30:06|16968.01
17:30:07|16968.92
17:30:09|16969.94
17:30:09|16969.16
17:30:11|16968.92
17:30:12|16967.89
17:30:13|16967.36
17:30:14|16968.76
17:30:15|16968.59
17:30:16|16969.93
17:30:17|16969.26
17:30:18|16970.45
17:30:19|16969.98
17:30:20|16971.
17:30:22|16970.4
17:30:22|16970.41
17:30:23|16970.23
17:30:24|16969.49
17:30:25|16970.25
17:30:26|16970.25
17:30:28|16967.24
17:30:28|16968.14
17:30:30|16968.53
17:30:30|16967.94
17:30:31|16969.55
17:30:33|16970.02
17:30:34|16969.35
17:30:36|16970.22
17:30:36|16970.22
17:30:38|16970.17
17:30:39|16969.77
17:30:41|16970.04
17:30:42|16971.35
17:30:43|16971.5
17:30:44|16972.1
17:30:45|16971.81
17:30:46|16973.39
17:30:47|16973.5
17:30:48|16972.17
17:30:49|16972.53
17:30:50|16973.13
17:30:51|16975.
17:30:52|16974.76
17:30:53|16977.
17:30:54|16977.63
17:30:55|16978.62
17:30:56|16979.97
17:30:57|16977.7
17:30:58|16978.2
17:30:59|16979.26
17:31:00|16977.76
17:31:01|16979.97
17:31:02|16981.06
17:31:03|16982.02
17:31:04|16980.99
17:31:05|16982.36
17:31:06|16982.42
17:31:07|16982.73
17:31:08|16982.49
17:31:09|16984.99
17:31:10|16983.88
17:31:11|16984.49
17:31:12|16982.95
17:31:13|16985.87
17:31:14|16984.24
17:31:15|16985.51
17:31:16|16985.4
17:31:17|16985.45
17:31:18|16985.23
17:31:19|16987.24
17:31:20|16986.22
17:31:21|16986.94
17:31:22|16989.95
17:31:23|16990.65
17:31:24|16988.92
17:31:25|16989.46
17:31:26|16988.65
17:31:27|16988.6
17:31:28|16988.58
17:31:29|16988.25
17:31:30|16987.97
17:31:31|16986.93
17:31:32|16987.79
17:31:33|16987.8
17:31:35|16987.92
17:31:36|16989.74
17:31:37|16989.41
17:31:38|16989.
17:31:39|16988.23
17:31:41|16989.67
17:31:41|16990.26
17:31:42|16989.24
17:31:43|16989.26
17:31:45|16986.94
17:31:46|16987.26
17:31:47|16986.9
17:31:49|16987.38
17:31:50|16986.79
17:31:51|16986.68
17:31:52|16986.16
17:31:53|16985.34
17:31:54|16985.34
17:31:55|16984.97
17:31:56|16985.96
17:31:58|16985.06
17:31:59|16984.94
17:32:00|16984.29
17:32:01|16984.55
17:32:01|16982.15
17:32:02|16983.28
17:32:03|16983.18
17:32:04|16983.18
17:32:05|16980.73
17:32:06|16979.07
17:32:08|16980.42
17:32:08|16980.87
17:32:09|16981.33
17:32:10|16981.16
17:32:11|16981.18
17:32:12|16981.94
17:32:13|16980.06
17:32:15|16979.73
17:32:15|16978.73
17:32:16|16978.58
17:32:17|16978.8
17:32:19|16979.38
17:32:20|16979.2
17:32:20|16980.39
17:32:22|16979.55
17:32:23|16979.53
17:32:25|16977.6
17:32:25|16978.15
17:32:27|16982.15
17:32:28|16980.3
17:32:28|16982.48
17:32:29|16981.34
17:32:30|16981.09
17:32:31|16981.03
17:32:33|16981.03
17:32:34|16981.03
17:32:34|16980.87
17:32:36|16980.96
17:32:37|16981.54
17:32:38|16982.17
17:32:39|16981.24
17:32:40|16981.62
17:32:41|16983.06
17:32:42|16982.86
17:32:43|16982.43
17:32:44|16981.65
17:32:45|16981.66
17:32:46|16981.77
17:32:47|16981.77
17:32:48|16984.38
17:32:49|16983.87
17:32:50|16983.86
17:32:51|16985.68
17:32:52|16984.09
17:32:53|16984.81
17:32:54|16983.47
17:32:55|16984.3
17:32:56|16983.33
17:32:57|16983.84
17:32:58|16983.52
17:32:59|16983.48
17:33:00|16983.26
17:33:01|16982.35
17:33:02|16982.95
17:33:03|16982.02
17:33:04|16982.99
17:33:05|16982.84
17:33:06|16981.76
17:33:08|16981.22
17:33:08|16980.34
17:33:09|16981.47
17:33:11|16980.67
17:33:11|16980.46
17:33:12|16979.74
17:33:14|16980.
17:33:15|16979.39
17:33:16|16980.47
17:33:17|16977.12
17:33:18|16976.37
17:33:19|16978.36
17:33:20|16977.57
17:33:22|16976.67
17:33:23|16976.68
17:33:23|16976.61
17:33:24|16977.88
17:33:26|16978.92
17:33:26|16979.45
17:33:28|16980.17
17:33:29|16979.09
17:33:30|16980.83
17:33:31|16979.17
17:33:31|16979.69
17:33:32|16980.45
17:33:33|16980.45
17:33:35|16980.45
17:33:36|16982.02
17:33:38|16980.77
17:33:39|16980.77
17:33:40|16980.74
17:33:41|16980.56
17:33:42|16980.58
17:33:43|16980.05
17:33:45|16982.36
17:33:45|16982.36
17:33:46|16981.97
17:33:47|16981.79
17:33:48|16981.96
17:33:49|16981.96
17:33:50|16981.75
17:33:51|16981.94
17:33:52|16981.96
17:33:53|16982.23
17:33:54|16981.67
17:33:55|16981.85
17:33:56|16981.25
17:33:57|16980.73
17:33:58|16981.05
17:33:59|16981.08
17:34:00|16980.96
17:34:01|16982.11
17:34:02|16980.74
17:34:03|16981.1
17:34:04|16981.65
17:34:06|16982.34
17:34:07|16982.01
17:34:09|16981.58
17:34:09|16981.35
17:34:10|16981.77
17:34:11|16981.21
17:34:12|16981.88
17:34:13|16982.22
17:34:14|16981.62
17:34:15|16981.39
17:34:16|16981.61
17:34:17|16981.71
17:34:18|16981.
17:34:19|16980.3
17:34:20|16980.72
17:34:21|16980.92
17:34:22|16980.9
17:34:23|16980.87
17:34:24|16980.97
17:34:25|16980.06
17:34:27|16980.99
17:34:28|16980.58
17:34:29|16980.09
17:34:30|16980.64
17:34:31|16979.74
17:34:32|16978.87
17:34:33|16979.89
17:34:34|16979.46
17:34:35|16979.92
17:34:36|16979.78
17:34:38|16979.08
17:34:38|16979.1
17:34:40|16978.75
17:34:41|16979.46
17:34:43|16980.5
17:34:44|16980.5
17:34:45|16980.45
17:34:46|16980.24
17:34:47|16980.44
17:34:48|16980.47
17:34:49|16979.89
17:34:50|16979.62
17:34:51|16980.2
17:34:52|16979.95
17:34:53|16980.06
17:34:54|16979.25
17:34:55|16979.94
17:34:56|16979.92
17:34:57|16980.41
17:34:58|16979.91
17:34:59|16979.34
17:35:00|16979.34
17:35:01|16979.34
17:35:02|16979.31
17:35:03|16978.73
17:35:05|16977.04
17:35:06|16977.46
17:35:07|16977.9
17:35:08|16977.31
17:35:09|16978.22
17:35:10|16978.03
17:35:11|16978.11
17:35:12|16977.01
17:35:13|16977.05
17:35:14|16977.
17:35:15|16976.96
17:35:16|16974.14
17:35:17|16975.37
17:35:18|16975.15
17:35:19|16975.91
17:35:20|16975.62
17:35:21|16974.48
17:35:22|16975.51
17:35:23|16975.39
17:35:24|16975.56
17:35:25|16975.53
17:35:26|16976.16
17:35:27|16976.03
17:35:28|16975.95
17:35:29|16976.1
17:35:30|16975.5
17:35:31|16974.45
17:35:32|16975.
17:35:33|16975.
17:35:34|16973.72
17:35:35|16974.02
17:35:36|16974.14
17:35:38|16976.04
17:35:39|16977.11
17:35:40|16977.24
17:35:41|16977.23
17:35:43|16977.34
17:35:44|16977.66
17:35:45|16978.41
17:35:46|16978.35
17:35:46|16978.74
17:35:47|16978.39
17:35:49|16978.94
17:35:50|16979.2
17:35:52|16979.92
17:35:53|16978.98
17:35:55|16978.37
17:35:55|16978.36
17:35:57|16978.56
17:35:58|16978.4
17:35:59|16977.15
17:36:00|16978.05
17:36:01|16979.54
17:36:02|16978.89
17:36:03|16979.52
17:36:04|16977.94
17:36:05|16979.36
17:36:06|16977.85
17:36:08|16978.93
17:36:08|16978.81
17:36:10|16979.36
17:36:10|16979.43
17:36:11|16979.26
17:36:12|16979.54
17:36:14|16978.73
17:36:14|16978.17
17:36:15|16978.62
17:36:17|16978.04
17:36:17|16978.14
17:36:18|16977.16
17:36:19|16977.
17:36:20|16977.06
17:36:22|16976.71
17:36:22|16977.17
17:36:23|16977.91
17:36:24|16977.77
17:36:25|16977.65
17:36:27|16978.1
17:36:27|16979.03
17:36:28|16980.52
17:36:30|16981.91
17:36:30|16982.28
17:36:32|16981.61
17:36:33|16981.37
17:36:34|16981.86
17:36:34|16981.69
17:36:36|16981.24
17:36:37|16981.85
17:36:37|16981.47
17:36:39|16980.89
17:36:39|16980.2
17:36:41|16980.01
17:36:43|16980.04
17:36:44|16980.09
17:36:46|16979.14
17:36:47|16979.14
17:36:47|16979.28
17:36:49|16979.28
17:36:50|16979.28
17:36:51|16978.74
17:36:52|16978.45
17:36:53|16979.54
17:36:54|16979.56
17:36:55|16978.6
17:36:57|16978.12
17:36:58|16978.58
17:36:59|16977.76
17:37:00|16977.64
17:37:02|16978.39
17:37:03|16978.52
17:37:03|16979.08
17:37:05|16978.33
17:37:05|16978.83
17:37:07|16978.25
17:37:07|16978.44
17:37:08|16978.44
17:37:09|16978.44
17:37:11|16977.26
17:37:12|16975.67
17:37:13|16976.81
17:37:14|16976.83
17:37:15|16977.06
17:37:16|16975.8
17:37:17|16977.39
17:37:19|16976.71
17:37:19|16977.13
17:37:20|16976.9
17:37:21|16976.22
17:37:22|16977.12
17:37:23|16977.41
17:37:24|16977.08
17:37:25|16977.08
17:37:27|16977.27
17:37:27|16976.58
17:37:29|16977.18
17:37:29|16977.
17:37:30|16975.62
17:37:32|16975.85
17:37:32|16975.91
17:37:33|16975.97
17:37:35|16976.48
17:37:35|16976.49
17:37:37|16976.48
17:37:38|16976.38
17:37:39|16976.13
17:37:40|16975.75
17:37:41|16975.9
17:37:42|16977.02
17:37:44|16977.53
17:37:45|16976.84
17:37:46|16976.98
17:37:47|16977.88
17:37:48|16978.08
17:37:49|16977.89
17:37:50|16978.42
17:37:51|16978.52
17:37:52|16978.74
17:37:53|16979.78
17:37:54|16978.05
17:37:56|16979.38
17:37:56|16979.49
17:37:58|16978.29
17:37:59|16979.25
17:37:59|16979.5
17:38:00|16979.58
17:38:02|16980.27
17:38:02|16980.24
17:38:04|16979.49
17:38:06|16978.54
17:38:07|16979.42
17:38:08|16979.66
17:38:09|16979.66
17:38:10|16978.9
17:38:11|16978.9
17:38:12|16978.86
17:38:13|16979.52
17:38:14|16978.07
17:38:15|16977.81
17:38:16|16978.27
17:38:17|16978.27
17:38:19|16976.76
17:38:19|16976.21
17:38:20|16977.1
17:38:22|16975.47
17:38:22|16975.95
17:38:24|16975.3
17:38:24|16977.05
17:38:26|16975.3
17:38:26|16976.31
17:38:27|16977.38
17:38:28|16976.46
17:38:30|16977.39
17:38:30|16977.43
17:38:31|16978.18
17:38:32|16978.78
17:38:33|16978.01
17:38:34|16978.78
17:38:36|16979.06
17:38:38|16979.93
17:38:38|16979.15
17:38:39|16978.61
17:38:41|16979.08
17:38:42|16978.45
17:38:44|16978.44
17:38:45|16978.62
17:38:46|16978.62
17:38:47|16978.08
17:38:48|16978.31
17:38:49|16977.77
17:38:50|16978.54
17:38:51|16978.54
17:38:53|16978.68
17:38:54|16978.88
17:38:56|16978.88
17:38:57|16980.1
17:38:58|16980.02
17:38:59|16978.77
17:38:59|16978.64
17:39:01|16978.69
17:39:01|16978.95
17:39:03|16978.95
17:39:05|16978.41
17:39:05|16978.18
17:39:07|16978.27
17:39:08|16978.33
17:39:09|16979.18
17:39:10|16979.6
17:39:11|16978.05
17:39:12|16978.01
17:39:13|16978.51
17:39:14|16979.44
17:39:15|16979.15
17:39:16|16979.04
17:39:17|16978.4
17:39:18|16977.26
17:39:19|16976.88
17:39:20|16976.3
17:39:21|16976.2
17:39:22|16977.19
17:39:23|16977.28
17:39:24|16976.99
17:39:25|16977.51
17:39:26|16976.82
17:39:27|16975.7
17:39:28|16975.23
17:39:29|16976.63
17:39:30|16976.21
17:39:31|16976.43
17:39:32|16976.07
17:39:33|16976.1
17:39:34|16976.1
17:39:35|16975.62
17:39:36|16975.62
17:39:37|16976.41
17:39:38|16976.41
17:39:39|16976.14
17:39:40|16976.14
17:39:41|16976.2
17:39:43|16976.63
17:39:44|16977.02
17:39:46|16976.5
17:39:46|16978.
17:39:47|16977.59
17:39:48|16977.09
17:39:49|16977.24
17:39:51|16978.71
17:39:51|16979.13
17:39:53|16978.92
17:39:54|16979.03
17:39:55|16978.94
17:39:56|16978.89
17:39:57|16978.33
17:39:57|16978.62
17:39:59|16977.77
17:40:00|16978.
17:40:01|16978.
17:40:03|16976.92
17:40:03|16976.65
17:40:04|16976.15
17:40:05|16976.06
17:40:06|16976.76
17:40:07|16976.83
17:40:08|16977.93
17:40:09|16977.23
17:40:10|16977.8
17:40:11|16976.85
17:40:12|16976.85
17:40:13|16978.06
17:40:14|16976.71
17:40:15|16977.
17:40:16|16977.24
17:40:17|16976.85
17:40:18|16976.85
17:40:19|16976.85
17:40:20|16976.62
17:40:22|16978.09
17:40:23|16978.09
17:40:24|16977.79
17:40:25|16978.42
17:40:26|16978.62
17:40:27|16978.62
17:40:28|16978.62
17:40:29|16979.43
17:40:30|16979.1
17:40:31|16979.1
17:40:31|16979.06
17:40:33|16978.35
17:40:34|16979.
17:40:34|16978.19
17:40:35|16978.19
17:40:37|16979.03
17:40:38|16978.77
17:40:39|16979.34
17:40:40|16980.3
17:40:41|16979.35
17:40:42|16979.07
17:40:44|16979.1
17:40:45|16979.68
17:40:47|16979.32
17:40:47|16979.32
17:40:48|16978.69
17:40:50|16978.76
17:40:52|16978.47
17:40:52|16979.06
17:40:53|16978.56
17:40:55|16978.4
17:40:56|16978.24
17:40:56|16977.72
17:40:58|16977.96
17:40:59|16977.78
17:41:00|16978.21
17:41:02|16978.6
17:41:03|16978.36
17:41:03|16978.
17:41:05|16978.29
17:41:06|16977.29
17:41:07|16978.01
17:41:08|16977.95
17:41:09|16977.51
17:41:10|16977.92
17:41:11|16978.8
17:41:12|16978.5
17:41:13|16979.39
17:41:14|16978.74
17:41:15|16978.86
17:41:17|16978.67
17:41:17|16979.13
17:41:18|16979.13
17:41:19|16979.03
17:41:20|16978.56
17:41:21|16979.21
17:41:22|16979.06
17:41:23|16978.96
17:41:24|16978.96
17:41:25|16977.23
17:41:26|16977.79
17:41:27|16977.79
17:41:28|16976.45
17:41:29|16977.46
17:41:30|16977.39
17:41:31|16977.39
17:41:32|16976.56
17:41:33|16977.08
17:41:34|16976.12
17:41:35|16976.98
17:41:36|16975.98
17:41:37|16975.65
17:41:38|16975.78
17:41:39|16976.44
17:41:40|16975.
17:41:41|16976.7
17:41:42|16976.02
17:41:44|16976.25
17:41:46|16977.17
17:41:46|16975.49
17:41:48|16975.56
17:41:50|16976.55
17:41:50|16976.41
17:41:51|16977.38
17:41:52|16978.42
17:41:53|16978.42
17:41:54|16977.71
17:41:55|16978.44
17:41:56|16979.7
17:41:58|16978.25
17:41:58|16978.27
17:41:59|16978.26
17:42:00|16979.86
17:42:01|16977.97
17:42:03|16977.03
17:42:04|16976.27
17:42:04|16975.41
17:42:06|16975.37
17:42:07|16975.67
17:42:07|16975.58
17:42:09|16975.72
17:42:10|16975.93
17:42:11|16976.45
17:42:12|16976.54
17:42:13|16976.87
17:42:14|16976.04
17:42:15|16976.12
17:42:16|16975.91
17:42:17|16975.75
17:42:18|16975.98
17:42:19|16975.04
17:42:20|16975.43
17:42:21|16975.19
17:42:22|16975.34
17:42:23|16975.34
17:42:24|16974.33
17:42:26|16974.19
17:42:26|16973.58
17:42:27|16973.63
17:42:28|16973.63
17:42:29|16973.1
17:42:30|16973.68
17:42:31|16974.5
17:42:32|16974.24
17:42:33|16973.4
17:42:34|16973.06
17:42:35|16972.38
17:42:36|16973.42
17:42:37|16973.6
17:42:38|16973.95
17:42:39|16973.95
17:42:40|16972.09
17:42:41|16973.79
17:42:42|16974.1
17:42:43|16974.12
17:42:45|16974.82
17:42:47|16973.64
17:42:47|16973.46
17:42:49|16975.25
17:42:49|16975.7
17:42:51|16975.93
17:42:52|16975.53
17:42:53|16974.99
17:42:54|16974.51
17:42:56|16974.99
17:42:57|16974.42
17:42:58|16974.52
17:42:58|16974.07
17:43:00|16974.31
17:43:01|16974.26
17:43:02|16975.23
17:43:03|16975.46
17:43:04|16975.23
17:43:05|16976.18
17:43:06|16976.53
17:43:07|16976.24
17:43:08|16977.09
17:43:10|16976.64
17:43:10|16975.98
17:43:11|16976.88
17:43:12|16976.41
17:43:14|16976.2
17:43:14|16975.23
17:43:16|16976.2
17:43:17|16976.17
17:43:18|16976.18
17:43:19|16976.18
17:43:20|16975.55
17:43:20|16975.63
17:43:22|16975.63
17:43:22|16977.15
17:43:24|16976.82
17:43:25|16976.12
17:43:26|16975.39
17:43:27|16974.95
17:43:28|16974.84
17:43:30|16974.5
17:43:30|16975.43
17:43:31|16975.47
17:43:32|16974.71
17:43:33|16975.61
17:43:34|16974.87
17:43:35|16974.18
17:43:36|16975.06
17:43:37|16975.06
17:43:38|16974.54
17:43:39|16974.38
17:43:40|16975.57
17:43:42|16975.58
17:43:42|16974.83
17:43:44|16975.36
17:43:44|16974.55
17:43:46|16975.37
17:43:47|16974.6
17:43:48|16975.36
17:43:49|16974.79
17:43:50|16974.67
17:43:52|16976.57
17:43:52|16976.
17:43:53|16975.79
17:43:54|16974.66
17:43:55|16974.66
17:43:56|16974.8
17:43:57|16975.03
17:43:58|16975.85
17:44:00|16976.45
17:44:02|16976.73
17:44:03|16977.47
17:44:04|16977.81
17:44:05|16975.88
17:44:06|16976.4
17:44:07|16975.03
17:44:08|16976.89
17:44:09|16976.31
17:44:10|16976.83
17:44:12|16977.48
17:44:13|16977.48
17:44:13|16976.61
17:44:15|16977.67
17:44:15|16977.69
17:44:17|16977.66
17:44:17|16978.83
17:44:19|16977.37
17:44:20|16977.34
17:44:21|16978.11
17:44:22|16978.34
17:44:23|16977.56
17:44:24|16977.7
17:44:25|16978.55
17:44:26|16977.38
17:44:27|16977.38
17:44:28|16978.53
17:44:29|16978.37
17:44:30|16978.29
17:44:31|16979.56
17:44:32|16978.4
17:44:33|16978.74
17:44:34|16979.31
17:44:35|16978.99
17:44:36|16978.22
17:44:37|16979.53
17:44:38|16980.4
17:44:39|16980.
17:44:40|16980.41
17:44:41|16978.72
17:44:43|16980.03
17:44:43|16980.03
17:44:44|16979.43
17:44:46|16979.8
17:44:47|16979.29
17:44:48|16979.96
17:44:50|16979.86
17:44:51|16979.86
17:44:52|16979.14
17:44:53|16979.14
17:44:54|16980.36
17:44:56|16979.59
17:44:57|16979.78
17:44:57|16979.87
17:44:59|16979.86
17:44:59|16980.19
17:45:01|16979.97
17:45:01|16980.08
17:45:03|16980.08
17:45:04|16980.67
17:45:05|16979.94
17:45:06|16980.6
17:45:07|16981.25
17:45:08|16981.33
17:45:09|16981.5
17:45:11|16981.54
17:45:11|16982.9
17:45:13|16982.39
17:45:14|16980.32
17:45:15|16980.56
17:45:16|16979.
17:45:17|16978.89
17:45:18|16977.94
17:45:19|16977.44
17:45:19|16976.45
17:45:21|16977.84
17:45:22|16977.03
17:45:22|16977.73
17:45:23|16978.84
17:45:25|16977.86
17:45:26|16976.69
17:45:28|16977.06
17:45:28|16975.64
17:45:30|16976.35
17:45:31|16976.6
17:45:31|16975.22
17:45:32|16975.
17:45:33|16973.65
17:45:35|16974.01
17:45:35|16973.94
17:45:36|16972.94
17:45:37|16972.25
17:45:38|16972.86
17:45:40|16971.11
17:45:40|16971.89
17:45:41|16971.89
17:45:42|16971.74
17:45:43|16971.74
17:45:44|16971.44
17:45:46|16971.97
17:45:46|16971.48
17:45:48|16970.21
17:45:50|16970.34
17:45:51|16970.84
17:45:52|16970.86
17:45:53|16970.76
17:45:55|16970.81
17:45:55|16970.14
17:45:57|16970.18
17:45:57|16969.59
17:45:59|16970.05
17:46:00|16970.35
17:46:01|16969.67
17:46:02|16971.04
17:46:03|16971.17
17:46:05|16969.41
17:46:06|16969.41
17:46:07|16969.55
17:46:09|16969.41
17:46:10|16969.41
17:46:11|16969.08
17:46:12|16970.81
17:46:13|16969.31
17:46:14|16968.32
17:46:14|16967.85
17:46:16|16966.
17:46:18|16965.24
17:46:19|16965.21
17:46:20|16966.1
17:46:21|16965.66
17:46:22|16966.22
17:46:23|16965.57
17:46:24|16965.94
17:46:25|16964.78
17:46:26|16966.64
17:46:27|16965.72
17:46:28|16965.18
17:46:29|16966.21
17:46:30|16965.92
17:46:31|16964.71
17:46:32|16966.83
17:46:33|16968.31
17:46:34|16968.99
17:46:35|16967.92
17:46:36|16968.47
17:46:37|16967.99
17:46:38|16967.98
17:46:39|16968.23
17:46:41|16968.27
17:46:41|16969.24
17:46:42|16968.51
17:46:43|16970.44
17:46:45|16969.97
17:46:45|16970.82
17:46:46|16969.7
17:46:48|16969.86
17:46:50|16968.79
17:46:51|16968.16
17:46:52|16969.55
17:46:54|16968.69
17:46:55|16965.96
17:46:57|16967.65
17:46:58|16969.07
17:47:00|16970.21
17:47:00|16971.1
17:47:02|16971.8
17:47:03|16972.52
17:47:04|16972.83
17:47:05|16972.31
17:47:06|16973.03
17:47:07|16973.05
17:47:08|16973.55
17:47:08|16974.22
17:47:11|16973.79
17:47:12|16973.89
17:47:13|16974.07
17:47:14|16973.29
17:47:15|16974.9
17:47:16|16974.11
17:47:17|16974.66
17:47:18|16974.33
17:47:19|16973.69
17:47:19|16974.18
17:47:21|16972.36
17:47:21|16972.7
17:47:23|16973.08
17:47:24|16973.41
17:47:24|16973.02
17:47:26|16973.01
17:47:28|16972.77
17:47:28|16972.11
17:47:29|16972.72
17:47:30|16972.75
17:47:31|16973.
17:47:32|16972.99
17:47:33|16972.55
17:47:34|16971.67
17:47:35|16973.38
17:47:36|16972.91
17:47:37|16972.88
17:47:38|16972.92
17:47:39|16972.89
17:47:40|16973.17
17:47:41|16973.17
17:47:42|16973.39
17:47:43|16972.19
17:47:44|16972.31
17:47:45|16972.23
17:47:46|16972.34
17:47:47|16971.7
17:47:48|16972.81
17:47:50|16972.49
17:47:51|16970.61
17:47:53|16971.4
17:47:53|16971.7
17:47:54|16971.07
17:47:56|16971.12
17:47:57|16971.11
17:47:58|16971.2
17:48:00|16971.4
17:48:01|16972.18
17:48:01|16971.38
17:48:03|16971.45
17:48:05|16971.45
17:48:05|16970.09
17:48:06|16970.66
17:48:07|16971.56
17:48:08|16971.52
17:48:09|16971.89
17:48:10|16973.37
17:48:11|16974.59
17:48:13|16974.32
17:48:14|16975.26
17:48:15|16974.72
17:48:16|16973.96
17:48:16|16974.15
17:48:18|16974.71
17:48:19|16974.07
17:48:20|16974.65
17:48:21|16974.33
17:48:23|16975.89
17:48:23|16974.71
17:48:24|16974.57
17:48:25|16975.11
17:48:26|16975.3
17:48:27|16975.22
17:48:28|16974.85
17:48:29|16974.67
17:48:30|16975.
17:48:31|16975.
17:48:32|16975.11
17:48:33|16974.83
17:48:34|16975.
17:48:35|16974.3
17:48:36|16975.15
17:48:37|16974.79
17:48:38|16975.12
17:48:39|16974.91
17:48:40|16974.91
17:48:41|16973.93
17:48:42|16972.89
17:48:43|16973.79
17:48:44|16973.64
17:48:45|16974.13
17:48:46|16974.12
17:48:47|16974.16
17:48:48|16974.04
17:48:49|16973.35
17:48:51|16974.17
17:48:52|16974.13
17:48:54|16973.6
17:48:54|16973.29
17:48:56|16973.47
17:48:57|16973.65
17:48:58|16974.4
17:48:59|16974.89
17:49:00|16975.06
17:49:02|16975.18
17:49:02|16975.21
17:49:03|16975.17
17:49:04|16975.25
17:49:06|16975.27
17:49:07|16975.21
17:49:09|16974.09
17:49:10|16972.84
17:49:10|16971.73
17:49:12|16971.8
17:49:13|16972.56
17:49:15|16971.61
17:49:16|16972.11
17:49:16|16972.23
17:49:18|16972.23
17:49:19|16972.24
17:49:19|16972.06
17:49:20|16971.39
17:49:22|16971.36
17:49:23|16972.37
17:49:24|16971.7
17:49:24|16972.43
17:49:26|16973.69
17:49:27|16972.45
17:49:28|16974.4
17:49:30|16973.58
17:49:31|16974.71
17:49:32|16974.7
17:49:32|16973.65
17:49:34|16973.31
17:49:35|16974.
17:49:35|16972.88
17:49:36|16973.7
17:49:38|16973.04
17:49:38|16974.23
17:49:39|16975.14
17:49:41|16976.77
17:49:42|16975.71
17:49:43|16976.81
17:49:43|16974.92
17:49:44|16975.45
17:49:45|16975.14
17:49:46|16974.72
17:49:48|16975.97
17:49:49|16975.97
17:49:50|16976.11
17:49:51|16975.58
17:49:52|16975.55
17:49:54|16975.14
17:49:55|16975.45
17:49:57|16974.99
17:49:57|16974.99
17:49:58|16975.8
17:50:00|16976.51
17:50:02|16976.2
17:50:03|16975.86
17:50:03|16975.61
17:50:05|16975.08
17:50:06|16976.48
17:50:08|16976.64
17:50:09|16978.79
17:50:10|16977.61
17:50:11|16977.14
17:50:13|16976.9
17:50:14|16977.5
17:50:14|16977.48
17:50:16|16978.19
17:50:17|16978.6
17:50:18|16981.09
17:50:19|16979.94
17:50:20|16980.29
17:50:21|16981.89
17:50:22|16981.14
17:50:23|16981.8
17:50:24|16981.06
17:50:25|16981.37
17:50:26|16980.42
17:50:27|16980.46
17:50:28|16981.7
17:50:29|16980.54
17:50:30|16981.31
17:50:31|16980.5
17:50:32|16981.49
17:50:33|16982.5
17:50:34|16981.13
17:50:35|16981.53
17:50:36|16981.45
17:50:37|16981.45
17:50:38|16981.8
17:50:39|16981.8
17:50:40|16983.54
17:50:41|16981.89
17:50:42|16982.03
17:50:43|16981.69
17:50:44|16982.69
17:50:45|16982.45
17:50:46|16981.96
17:50:47|16983.21
17:50:48|16983.17
17:50:49|16983.32
17:50:50|16982.6
17:50:51|16983.03
17:50:52|16983.07
17:50:54|16983.18
17:50:55|16983.95
17:50:55|16985.29
17:50:57|16984.66
17:50:57|16984.62
17:50:59|16985.1
17:51:01|16985.26
17:51:02|16985.41
17:51:04|16984.57
17:51:05|16985.
17:51:06|16983.11
17:51:07|16982.44
17:51:08|16982.49
17:51:09|16982.28
17:51:11|16983.32
17:51:11|16982.19
17:51:13|16979.27
17:51:14|16981.12
17:51:15|16980.56
17:51:16|16983.33
17:51:17|16981.56
17:51:18|16982.44
17:51:20|16981.38
17:51:20|16981.38
17:51:22|16982.39
17:51:23|16983.79
17:51:23|16982.95
17:51:25|16983.42
17:51:25|16983.98
17:51:26|16984.07
17:51:27|16983.78
17:51:28|16984.77
17:51:29|16984.1
17:51:30|16984.31
17:51:32|16985.77
17:51:33|16984.75
17:51:33|16985.23
17:51:35|16984.34
17:51:36|16984.03
17:51:36|16985.3
17:51:37|16984.98
17:51:38|16985.15
17:51:40|16984.58
17:51:40|16984.24
17:51:41|16985.25
17:51:42|16984.29
17:51:44|16985.08
17:51:45|16985.
17:51:45|16984.71
17:51:47|16984.08
17:51:48|16984.81
17:51:48|16984.42
17:51:49|16985.42
17:51:50|16984.57
17:51:51|16985.29
17:51:52|16985.34
17:51:54|16986.36
17:51:56|16986.2
17:51:57|16986.59
17:51:58|16987.14
17:52:00|16986.19
17:52:00|16985.84
17:52:02|16985.35
17:52:03|16985.57
17:52:05|16984.87
17:52:06|16985.97
17:52:07|16986.37
17:52:08|16987.
17:52:09|16987.17
17:52:11|16986.3
17:52:12|16986.3
17:52:12|16987.09
17:52:14|16986.95
17:52:15|16986.36
17:52:16|16986.31
17:52:17|16986.35
17:52:18|16985.79
17:52:19|16986.5
17:52:20|16985.24
17:52:21|16986.48
17:52:22|16986.1
17:52:23|16986.2
17:52:24|16986.56
17:52:26|16987.05
17:52:26|16986.62
17:52:28|16986.64
17:52:28|16987.15
17:52:30|16987.11
17:52:31|16986.31
17:52:32|16986.31
17:52:34|16987.03
17:52:35|16987.39
17:52:36|16987.97
17:52:36|16987.45
17:52:38|16987.72
17:52:38|16987.42
17:52:40|16987.05
17:52:41|16986.84
17:52:42|16986.31
17:52:44|16986.92
17:52:44|16987.17
17:52:45|16986.53
17:52:46|16988.
17:52:47|16987.17
17:52:48|16987.65
17:52:49|16987.81
17:52:50|16987.02
17:52:51|16987.87
17:52:52|16987.64
17:52:53|16987.67
17:52:55|16988.14
17:52:56|16989.05
17:52:58|16990.86
17:52:58|16989.31
17:53:00|16989.18
17:53:00|16989.08
17:53:02|16989.75
17:53:03|16989.33
17:53:04|16987.37
17:53:06|16988.72
17:53:07|16987.23
17:53:08|16988.
17:53:09|16987.38
17:53:10|16988.02
17:53:11|16986.74
17:53:13|16987.72
17:53:13|16985.24
17:53:14|16986.05
17:53:16|16985.74
17:53:16|16986.47
17:53:18|16986.67
17:53:18|16986.71
17:53:20|16986.22
17:53:21|16986.87
17:53:22|16986.75
17:53:23|16984.82
17:53:24|16985.87
17:53:25|16985.44
17:53:26|16985.06
17:53:27|16982.03
17:53:28|16982.55
17:53:29|16982.28
17:53:30|16982.39
17:53:31|16982.19
17:53:32|16981.96
17:53:33|16982.08
17:53:34|16981.48
17:53:35|16980.69
17:53:37|16978.51
17:53:37|16980.91
17:53:39|16979.78
17:53:40|16980.36
17:53:41|16979.25
17:53:42|16978.88
17:53:42|16979.82
17:53:44|16979.89
17:53:44|16978.8
17:53:45|16980.94
17:53:46|16980.05
17:53:47|16980.77
17:53:49|16979.35
17:53:50|16980.2
17:53:51|16979.78
17:53:52|16979.63
17:53:53|16979.69
17:53:54|16980.55
17:53:55|16979.88
17:53:56|16981.05
17:53:57|16980.98
17:53:59|16980.72
17:53:59|16980.77
17:54:00|16981.11
17:54:02|16980.49
17:54:03|16982.6
17:54:05|16982.77
17:54:06|16982.98
17:54:07|16983.3
17:54:08|16982.67
17:54:10|16981.39
17:54:11|16981.74
17:54:12|16981.67
17:54:13|16980.45
17:54:13|16981.12
17:54:15|16981.03
17:54:17|16981.44
17:54:17|16981.22
17:54:19|16981.22
17:54:20|16981.77
17:54:21|16981.77
17:54:21|16981.77
17:54:23|16981.5
17:54:23|16980.47
17:54:25|16982.11
17:54:26|16981.41
17:54:26|16983.31
17:54:28|16983.14
17:54:29|16981.73
17:54:29|16981.1
17:54:31|16981.18
17:54:32|16981.05
17:54:33|16981.05
17:54:33|16981.53
17:54:35|16980.53
17:54:36|16979.01
17:54:37|16980.13
17:54:37|16980.23
17:54:39|16980.26
17:54:39|16979.57
17:54:40|16978.93
17:54:42|16979.73
17:54:43|16979.62
17:54:44|16979.62
17:54:45|16979.91
17:54:46|16978.
17:54:47|16978.46
17:54:48|16978.31
17:54:49|16978.47
17:54:50|16978.28
17:54:51|16978.32
17:54:52|16978.72
17:54:53|16978.06
17:54:54|16977.61
17:54:55|16978.44
17:54:56|16977.01
17:54:58|16977.41
17:54:59|16977.16
17:55:00|16976.
17:55:01|16977.06
17:55:03|16977.88
17:55:04|16977.14
17:55:06|16978.27
17:55:07|16977.53
17:55:07|16978.39
17:55:08|16978.26
17:55:10|16978.37
17:55:11|16979.08
17:55:12|16982.2
17:55:13|16981.47
17:55:14|16981.35
17:55:16|16981.71
17:55:17|16981.23
17:55:18|16982.26
17:55:19|16985.01
17:55:19|16983.4
17:55:20|16983.98
17:55:22|16984.3
17:55:23|16984.33
17:55:25|16984.58
17:55:25|16983.19
17:55:26|16984.34
17:55:27|16983.83
17:55:28|16983.8
17:55:29|16984.51
17:55:30|16984.71
17:55:32|16984.68
17:55:33|16984.76
17:55:34|16983.61
17:55:35|16983.97
17:55:36|16983.26
17:55:37|16983.76
17:55:38|16983.77
17:55:39|16983.43
17:55:40|16983.57
17:55:41|16981.46
17:55:42|16982.
17:55:43|16980.86
17:55:44|16981.76
17:55:45|16981.36
17:55:46|16981.73
17:55:48|16980.75
17:55:48|16980.75
17:55:49|16981.
17:55:50|16981.49
17:55:51|16980.78
17:55:52|16977.91
17:55:53|16979.09
17:55:54|16978.22
17:55:55|16976.49
17:55:56|16975.89
17:55:58|16976.6
17:56:00|16976.41
17:56:00|16977.18
17:56:02|16976.41
17:56:04|16976.96
17:56:05|16976.02
17:56:07|16975.54
17:56:08|16976.93
17:56:09|16975.9
17:56:10|16975.6
17:56:11|16975.12
17:56:12|16976.01
17:56:12|16974.85
17:56:14|16975.
17:56:15|16974.97
17:56:16|16974.33
17:56:17|16973.81
17:56:18|16974.47
17:56:19|16975.48
17:56:20|16976.96
17:56:21|16976.85
17:56:22|16979.28
17:56:23|16979.26
17:56:24|16979.32
17:56:25|16979.32
17:56:25|16980.35
17:56:27|16981.13
17:56:27|16980.52
17:56:29|16981.15
17:56:31|16981.65
17:56:31|16981.46
17:56:32|16982.32
17:56:33|16981.93
17:56:34|16981.47
17:56:35|16981.9
17:56:36|16980.29
17:56:38|16980.21
17:56:39|16978.5
17:56:40|16979.
17:56:42|16979.5
17:56:42|16980.23
17:56:44|16980.23
17:56:44|16979.62
17:56:45|16979.94
17:56:47|16980.84
17:56:48|16981.96
17:56:49|16981.31
17:56:50|16981.24
17:56:51|16983.29
17:56:52|16983.1
17:56:53|16982.98
17:56:54|16983.02
17:56:55|16984.28
17:56:56|16984.15
17:56:57|16985.04
17:56:58|16983.9
17:57:00|16985.42
17:57:00|16983.34
17:57:01|16984.
17:57:03|16984.
17:57:04|16983.33
17:57:06|16983.97
17:57:07|16984.01
17:57:08|16983.57
17:57:10|16984.3
17:57:11|16985.22
17:57:12|16985.69
17:57:14|16986.12
17:57:14|16986.37
17:57:16|16985.75
17:57:18|16986.43
17:57:18|16987.41
17:57:20|16987.97
17:57:21|16987.34
17:57:23|16988.02
17:57:23|16986.18
17:57:24|16987.51
17:57:25|16987.01
17:57:26|16987.33
17:57:27|16988.
17:57:28|16987.31
17:57:29|16986.91
17:57:30|16987.6
17:57:31|16986.67
17:57:32|16987.18
17:57:34|16985.56
17:57:34|16985.01
17:57:35|16985.34
17:57:36|16985.76
17:57:37|16986.
17:57:38|16985.31
17:57:39|16984.82
17:57:40|16985.4
17:57:41|16984.68
17:57:42|16983.26
17:57:43|16983.16
17:57:44|16982.66
17:57:45|16982.96
17:57:46|16981.11
17:57:47|16980.78
17:57:48|16981.58
17:57:49|16981.4
17:57:50|16981.67
17:57:51|16981.64
17:57:52|16981.63
17:57:53|16981.64
17:57:54|16981.74
17:57:56|16981.23
17:57:56|16980.44
17:57:57|16979.47
17:57:58|16979.88
17:58:00|16980.43
17:58:01|16981.17
17:58:02|16982.2
17:58:03|16981.65
17:58:05|16981.72
17:58:05|16982.01
17:58:06|16982.46
17:58:08|16983.22
17:58:09|16982.52
17:58:11|16983.77
17:58:12|16983.8
17:58:12|16978.93
17:58:13|16978.49
17:58:14|16978.47
17:58:15|16977.96
17:58:17|16977.54
17:58:17|16977.07
17:58:18|16976.37
17:58:19|16976.87
17:58:20|16973.32
17:58:22|16970.8
17:58:24|16970.91
17:58:25|16972.3
17:58:25|16973.04
17:58:26|16973.08
17:58:27|16972.34
17:58:29|16972.66
17:58:30|16972.18
17:58:30|16973.13
17:58:32|16973.52
17:58:32|16973.55
17:58:34|16973.41
17:58:35|16973.31
17:58:35|16973.69
17:58:36|16973.
17:58:37|16972.74
17:58:39|16972.71
17:58:40|16973.49
17:58:41|16973.44
17:58:42|16973.35
17:58:43|16973.31
17:58:44|16973.13
17:58:45|16972.61
17:58:46|16973.
17:58:47|16973.49
17:58:48|16972.37
17:58:49|16971.8
17:58:50|16971.43
17:58:51|16972.39
17:58:52|16972.22
17:58:53|16972.11
17:58:54|16971.96
17:58:55|16971.6
17:58:56|16971.85
17:58:57|16972.32
17:58:58|16973.09
17:58:59|16973.26
17:59:00|16972.5
17:59:01|16972.1
17:59:03|16972.08
17:59:03|16972.2
17:59:05|16972.06
17:59:06|16971.53
17:59:07|16971.05
17:59:08|16971.26
17:59:09|16971.
17:59:11|16968.66
17:59:11|16968.59
17:59:12|16967.45
17:59:14|16967.24
17:59:15|16968.29
17:59:16|16968.71
17:59:17|16967.78
17:59:18|16968.
17:59:19|16968.
17:59:20|16968.3
17:59:21|16968.06
17:59:23|16967.59
17:59:24|16967.98
17:59:25|16968.26
17:59:27|16968.34
17:59:27|16967.76
17:59:29|16967.46
17:59:30|16967.18
17:59:30|16967.8
17:59:32|16968.82
17:59:33|16968.79
17:59:33|16968.72
17:59:34|16967.61
17:59:35|16968.41
17:59:36|16968.41
17:59:38|16969.52
17:59:39|16968.59
17:59:40|16968.77
17:59:41|16969.08
17:59:42|16970.
17:59:43|16969.17
17:59:44|16968.24
17:59:45|16968.7
17:59:46|16969.33
17:59:47|16968.4
17:59:48|16968.52
17:59:49|16968.66
17:59:50|16969.02
17:59:51|16967.91
17:59:52|16967.99
17:59:53|16967.94
17:59:54|16967.24
17:59:55|16967.13
17:59:56|16967.13
17:59:57|16967.92
17:59:58|16967.76
17:59:59|16969.15
18:00:00|16968.97
18:00:01|16968.85
18:00:03|16968.85
18:00:03|16969.23
18:00:04|16968.14
18:00:05|16968.04
18:00:07|16967.27
18:00:09|16969.23
18:00:10|16966.16
18:00:10|16965.06
18:00:11|16966.71
18:00:12|16966.19
18:00:14|16965.63
18:00:14|16966.43
18:00:15|16968.69
18:00:17|16967.63
18:00:18|16967.71
18:00:19|16970.61
18:00:20|16972.09
18:00:20|16971.69
18:00:22|16972.63
18:00:22|16972.36
18:00:24|16971.91
18:00:25|16970.37
18:00:26|16971.72
18:00:26|16970.73
18:00:27|16971.63
18:00:28|16971.26
18:00:29|16971.54
18:00:30|16971.07
18:00:31|16971.54
18:00:32|16971.47
18:00:34|16969.84
18:00:35|16969.62
18:00:36|16971.26
18:00:37|16972.
18:00:37|16972.26
18:00:38|16972.1
18:00:39|16973.23
18:00:40|16974.63
18:00:41|16974.38
18:00:43|16975.99
18:00:44|16975.
18:00:45|16975.28
18:00:45|16974.66
18:00:47|16973.94
18:00:47|16973.39
18:00:48|16974.18
18:00:49|16974.16
18:00:51|16974.16
18:00:52|16973.34
18:00:53|16973.
18:00:54|16974.22
18:00:54|16974.32
18:00:55|16973.2
18:00:57|16972.49
18:00:58|16972.22
18:00:59|16972.91
18:01:00|16973.4
18:01:01|16973.62
18:01:02|16972.9
18:01:04|16973.24
18:01:05|16973.13
18:01:07|16972.64
18:01:08|16972.72
18:01:09|16970.23
18:01:10|16969.89
18:01:11|16970.3
18:01:12|16970.3
18:01:13|16969.54
18:01:14|16970.16
18:01:15|16969.75
18:01:16|16969.84
18:01:18|16969.79
18:01:19|16968.13
18:01:20|16968.21
18:01:21|16968.57
18:01:22|16968.71
18:01:23|16968.69
18:01:24|16968.61
18:01:25|16968.55
18:01:26|16967.97
18:01:27|16968.
18:01:28|16969.46
18:01:29|16968.24
18:01:30|16968.
18:01:31|16969.57
18:01:32|16970.37
18:01:33|16971.4
18:01:34|16971.1
18:01:36|16969.78
18:01:37|16969.79
18:01:37|16970.47
18:01:39|16971.23
18:01:40|16970.5
18:01:41|16970.77
18:01:42|16970.78
18:01:43|16971.21
18:01:43|16971.15
18:01:45|16971.19
18:01:46|16971.24
18:01:47|16971.1
18:01:47|16970.52
18:01:49|16969.29
18:01:50|16969.01
18:01:51|16968.92
18:01:51|16967.74
18:01:52|16965.76
18:01:53|16963.41
18:01:55|16962.76
18:01:55|16962.62
18:01:57|16962.73
18:01:58|16963.26
18:01:58|16963.61
18:01:59|16963.73
18:02:00|16962.06
18:02:01|16964.
18:02:02|16963.21
18:02:04|16964.06
18:02:06|16964.66
18:02:07|16964.66
18:02:09|16964.17
18:02:10|16964.96
18:02:11|16965.57
18:02:12|16964.65
18:02:13|16966.38
18:02:14|16966.71
18:02:15|16965.58
18:02:17|16965.64
18:02:18|16966.39
18:02:18|16965.68
18:02:19|16966.38
18:02:20|16966.63
18:02:22|16965.68
18:02:22|16965.68
18:02:24|16966.34
18:02:25|16967.86
18:02:26|16966.36
18:02:27|16967.4
18:02:28|16967.23
18:02:29|16967.57
18:02:30|16968.75
18:02:32|16967.83
18:02:33|16967.83
18:02:33|16968.67
18:02:34|16968.6
18:02:35|16968.75
18:02:36|16968.21
18:02:37|16968.27
18:02:38|16968.88
18:02:39|16968.75
18:02:41|16968.05
18:02:42|16968.79
18:02:43|16967.89
18:02:43|16968.66
18:02:45|16968.59
18:02:46|16968.5
18:02:46|16967.87
18:02:48|16966.47
18:02:49|16966.39
18:02:49|16966.31
18:02:51|16966.96
18:02:52|16967.02
18:02:52|16966.25
18:02:53|16967.03
18:02:55|16966.25
18:02:55|16966.99
18:02:57|16966.23
18:02:57|16965.68
18:02:58|16965.68
18:03:00|16966.34
18:03:01|16966.9
18:03:02|16967.58
18:03:03|16967.66
18:03:04|16967.07
18:03:05|16965.59
18:03:07|16965.16
18:03:08|16966.62
18:03:10|16966.47
18:03:11|16966.4
18:03:11|16967.
18:03:13|16967.5
18:03:14|16967.11
18:03:15|16967.
18:03:16|16967.49
18:03:17|16970.54
18:03:18|16972.02
18:03:19|16971.21
18:03:20|16972.53
18:03:21|16972.12
18:03:22|16970.83
18:03:23|16971.85
18:03:24|16969.86
18:03:25|16970.73
18:03:26|16970.62
18:03:27|16969.14
18:03:28|16968.66
18:03:29|16967.75
18:03:30|16967.75
18:03:32|16968.1
18:03:33|16968.07
18:03:34|16967.71
18:03:35|16966.08
18:03:35|16967.27
18:03:36|16967.11
18:03:38|16967.3
18:03:38|16967.
18:03:40|16967.
18:03:41|16967.
18:03:41|16966.99
18:03:42|16967.41
18:03:43|16967.37
18:03:44|16965.89
18:03:46|16965.13
18:03:47|16966.12
18:03:47|16966.05
18:03:48|16965.8
18:03:50|16966.72
18:03:51|16966.31
18:03:51|16966.05
18:03:52|16966.49
18:03:54|16965.57
18:03:55|16966.
18:03:55|16965.65
18:03:57|16964.77
18:03:58|16964.37
18:03:58|16964.25
18:04:00|16963.92
18:04:00|16962.98
18:04:02|16963.
18:04:02|16961.46
18:04:04|16961.45
18:04:04|16961.97
18:04:05|16962.54
18:04:07|16962.1
18:04:09|16962.59
18:04:09|16962.05
18:04:11|16962.16
18:04:12|16961.74
18:04:13|16961.74
18:04:15|16961.66
18:04:16|16962.99
18:04:17|16962.29
18:04:18|16961.99
18:04:19|16961.63
18:04:20|16961.99
18:04:21|16963.76
18:04:22|16964.78
18:04:23|16965.64
18:04:24|16964.36
18:04:24|16965.05
18:04:26|16964.54
18:04:27|16964.57
18:04:28|16964.05
18:04:29|16962.77
18:04:30|16963.79
18:04:31|16963.62
18:04:32|16963.36
18:04:33|16962.45
18:04:33|16961.64
18:04:35|16961.89
18:04:36|16962.24
18:04:37|16962.24
18:04:38|16963.11
18:04:38|16962.25
18:04:39|16962.99
18:04:41|16962.99
18:04:41|16964.04
18:04:42|16964.84
18:04:44|16965.08
18:04:45|16965.
18:04:45|16965.84
18:04:47|16964.94
18:04:48|16964.67
18:04:49|16964.96
18:04:49|16964.96
18:04:50|16965.15
18:04:52|16965.42
18:04:53|16964.69
18:04:55|16965.1
18:04:55|16964.92
18:04:56|16966.08
18:04:57|16966.55
18:04:58|16966.6
18:04:59|16966.26
18:05:00|16966.28
18:05:01|16966.29
18:05:03|16968.
18:05:03|16967.72
18:05:05|16966.78
18:05:06|16967.88
18:05:08|16964.18
18:05:09|16962.43
18:05:10|16964.29
18:05:10|16964.41
18:05:12|16963.94
18:05:13|16964.71
18:05:14|16965.41
18:05:16|16965.59
18:05:17|16964.5
18:05:18|16965.45
18:05:19|16964.52
18:05:20|16965.51
18:05:21|16965.
18:05:22|16965.78
18:05:23|16965.82
18:05:24|16966.38
18:05:24|16966.38
18:05:26|16967.49
18:05:27|16966.58
18:05:28|16966.71
18:05:29|16967.05
18:05:30|16966.02
18:05:31|16966.58
18:05:33|16966.86
18:05:34|16966.92
18:05:35|16967.88
18:05:36|16970.29
18:05:37|16971.13
18:05:37|16969.65
18:05:39|16970.25
18:05:40|16970.09
18:05:41|16969.2
18:05:42|16969.53
18:05:43|16969.55
18:05:44|16970.37
18:05:45|16969.94
18:05:46|16970.24
18:05:47|16972.73
18:05:48|16973.7
18:05:49|16972.78
18:05:50|16972.63
18:05:51|16971.44
18:05:52|16970.85
18:05:52|16971.44
18:05:54|16972.32
18:05:55|16972.16
18:05:56|16971.26
18:05:57|16971.
18:05:58|16971.29
18:05:59|16971.32
18:06:00|16971.19
18:06:01|16970.74
18:06:02|16972.23
18:06:03|16970.8
18:06:03|16971.46
18:06:05|16972.74
18:06:06|16974.23
18:06:07|16975.33
18:06:09|16974.44
18:06:10|16972.6
18:06:11|16971.92
18:06:12|16968.82
18:06:14|16970.23
18:06:14|16969.73
18:06:15|16970.9
18:06:16|16970.79
18:06:17|16970.26
18:06:18|16970.68
18:06:19|16970.99
18:06:20|16971.6
18:06:21|16970.87
18:06:22|16971.79
18:06:23|16973.14
18:06:25|16973.33
18:06:26|16971.65
18:06:27|16972.78
18:06:28|16972.9
18:06:29|16973.06
18:06:30|16970.87
18:06:31|16972.28
18:06:32|16972.49
18:06:33|16971.53
18:06:34|16972.06
18:06:35|16972.14
18:06:36|16970.24
18:06:37|16971.01
18:06:38|16970.4
18:06:39|16971.23
18:06:40|16971.06
18:06:41|16970.75
18:06:41|16970.88
18:06:43|16971.23
18:06:44|16973.02
18:06:45|16973.05
18:06:45|16972.27
18:06:46|16971.21
18:06:48|16971.2
18:06:48|16971.12
18:06:50|16970.43
18:06:51|16971.53
18:06:52|16970.49
18:06:53|16970.03
18:06:54|16971.14
18:06:55|16971.14
18:06:56|16970.81
18:06:57|16970.81
18:06:58|16971.75
18:06:59|16971.29
18:07:00|16969.93
18:07:00|16970.82
18:07:02|16970.48
18:07:03|16967.47
18:07:04|16967.24
18:07:05|16967.51
18:07:06|16966.72
18:07:07|16967.3
18:07:08|16967.51
18:07:09|16967.78
18:07:11|16967.45
18:07:12|16967.1
18:07:13|16967.6
18:07:14|16967.5
18:07:15|16967.54
18:07:17|16966.81
18:07:17|16968.46
18:07:18|16968.95
18:07:20|16967.88
18:07:21|16968.18
18:07:22|16967.87
18:07:23|16968.75
18:07:25|16968.48
18:07:25|16967.91
18:07:26|16968.24
18:07:27|16968.41
18:07:29|16968.68
18:07:30|16967.89
18:07:32|16968.09
18:07:32|16969.15
18:07:33|16969.28
18:07:34|16969.7
18:07:35|16969.95
18:07:36|16969.18
18:07:37|16968.45
18:07:38|16969.05
18:07:39|16969.63
18:07:40|16969.06
18:07:41|16969.52
18:07:42|16970.43
18:07:43|16969.6
18:07:45|16969.96
18:07:46|16969.96
18:07:47|16969.47
18:07:48|16971.01
18:07:48|16971.01
18:07:50|16970.97
18:07:50|16971.4
18:07:53|16972.1
18:07:53|16971.05
18:07:54|16971.59
18:07:55|16971.57
18:07:56|16971.51
18:07:57|16971.48
18:07:58|16969.71
18:07:59|16970.9
18:08:00|16972.1
18:08:01|16970.57
18:08:02|16971.44
18:08:04|16972.07
18:08:05|16972.
18:08:06|16972.92
18:08:07|16972.98
18:08:08|16972.57
18:08:10|16972.2
18:08:10|16971.6
18:08:12|16972.7
18:08:14|16972.8
18:08:15|16972.64
18:08:17|16971.78
18:08:18|16971.91
18:08:19|16972.19
18:08:20|16971.93
18:08:21|16972.44
18:08:22|16971.91
18:08:23|16972.
18:08:23|16972.08
18:08:25|16972.08
18:08:26|16972.82
18:08:28|16975.24
18:08:28|16974.23
18:08:29|16974.11
18:08:30|16974.17
18:08:31|16974.12
18:08:32|16972.19
18:08:33|16971.3
18:08:34|16971.89
18:08:35|16972.44
18:08:36|16972.42
18:08:37|16971.54
18:08:38|16971.54
18:08:39|16971.87
18:08:40|16971.87
18:08:41|16972.
18:08:42|16971.56
18:08:43|16971.62
18:08:44|16972.
18:08:45|16971.62
18:08:46|16971.61
18:08:47|16971.61
18:08:48|16972.15
18:08:49|16971.34
18:08:50|16971.46
18:08:51|16972.17
18:08:52|16971.78
18:08:53|16971.41
18:08:54|16971.36
18:08:55|16970.44
18:08:56|16969.23
18:08:57|16969.76
18:08:58|16968.57
18:08:59|16967.33
18:09:00|16968.2
18:09:01|16968.17
18:09:02|16967.3
18:09:03|16967.31
18:09:04|16968.32
18:09:05|16968.32
18:09:06|16967.99
18:09:07|16967.33
18:09:08|16967.33
18:09:09|16967.99
18:09:11|16968.71
18:09:13|16967.71
18:09:13|16969.01
18:09:14|16969.59
18:09:15|16969.27
18:09:17|16969.19
18:09:19|16969.52
18:09:19|16970.8
18:09:20|16969.65
18:09:22|16968.65
18:09:24|16968.85
18:09:25|16968.28
18:09:26|16968.15
18:09:27|16968.7
18:09:28|16969.73
18:09:29|16969.35
18:09:30|16969.1
18:09:31|16969.3
18:09:32|16969.44
18:09:34|16968.87
18:09:35|16968.89
18:09:36|16969.26
18:09:37|16969.48
18:09:37|16968.99
18:09:39|16970.79
18:09:40|16971.43
18:09:40|16970.99
18:09:41|16970.28
18:09:43|16971.58
18:09:43|16971.02
18:09:45|16970.2
18:09:46|16970.74
18:09:46|16969.75
18:09:47|16970.01
18:09:48|16969.43
18:09:50|16970.24
18:09:51|16973.98
18:09:52|16973.58
18:09:53|16972.96
18:09:54|16972.84
18:09:55|16972.2
18:09:57|16971.53
18:09:57|16970.43
18:09:59|16971.
18:09:59|16970.04
18:10:01|16970.99
18:10:01|16971.17
18:10:03|16971.63
18:10:04|16971.85
18:10:05|16970.25
18:10:06|16971.44
18:10:07|16972.82
18:10:08|16972.27
18:10:09|16972.32
18:10:10|16970.17
18:10:11|16970.94
18:10:13|16970.34
18:10:14|16971.06
18:10:15|16970.42
18:10:16|16969.31
18:10:17|16969.67
18:10:18|16968.
18:10:19|16968.
18:10:20|16968.31
18:10:22|16969.42
18:10:22|16969.77
18:10:24|16968.55
18:10:25|16968.36
18:10:26|16968.33
18:10:28|16968.13
18:10:29|16968.94
18:10:29|16968.96
18:10:30|16968.87
18:10:31|16968.4
18:10:33|16968.4
18:10:34|16968.2
18:10:34|16969.23
18:10:36|16968.03
18:10:37|16967.56
18:10:38|16967.5
18:10:39|16967.3
18:10:41|16967.18
18:10:42|16967.35
18:10:42|16967.58
18:10:44|16967.25
18:10:45|16967.07
18:10:45|16968.11
18:10:47|16967.55
18:10:48|16968.95
18:10:48|16968.17
18:10:50|16968.68
18:10:51|16968.63
18:10:52|16968.89
18:10:54|16969.12
18:10:54|16968.26
18:10:56|16968.95
18:10:57|16968.17
18:10:58|16967.69
18:10:59|16967.8
18:10:59|16968.04
18:11:01|16967.75
18:11:02|16968.71
18:11:02|16968.12
18:11:04|16967.63
18:11:04|16968.82
18:11:06|16968.75
18:11:07|16969.13
18:11:08|16969.11
18:11:09|16969.15
18:11:10|16968.48
18:11:11|16968.22
18:11:12|16968.48
18:11:14|16968.08
18:11:15|16967.96
18:11:17|16968.7
18:11:18|16968.65
18:11:19|16967.83
18:11:20|16968.16
18:11:21|16968.25
18:11:22|16968.35
18:11:23|16968.09
18:11:24|16969.12
18:11:25|16969.88
18:11:26|16968.42
18:11:27|16968.74
18:11:28|16969.35
18:11:29|16968.43
18:11:30|16969.02
18:11:31|16968.88
18:11:32|16968.5
18:11:33|16967.38
18:11:34|16963.98
18:11:35|16963.85
18:11:36|16963.23
18:11:37|16963.93
18:11:38|16964.4
18:11:39|16964.14
18:11:40|16963.42
18:11:41|16964.04
18:11:42|16963.91
18:11:43|16964.16
18:11:44|16964.17
18:11:45|16963.27
18:11:46|16964.13
18:11:48|16963.35
18:11:49|16963.51
18:11:49|16962.56
18:11:51|16962.41
18:11:52|16963.46
18:11:53|16962.36
18:11:53|16963.37
18:11:55|16963.41
18:11:55|16963.78
18:11:57|16963.31
18:11:58|16962.93
18:11:59|16962.25
18:12:00|16963.3
18:12:01|16963.67
18:12:01|16963.47
18:12:02|16963.43
18:12:03|16963.36
18:12:05|16963.61
18:12:06|16963.79
18:12:06|16963.39
18:12:07|16963.35
18:12:08|16963.35
18:12:10|16963.39
18:12:11|16964.93
18:12:12|16964.72
18:12:13|16964.49
18:12:15|16963.21
18:12:16|16963.23
18:12:17|16964.36
18:12:19|16963.38
18:12:20|16964.97
18:12:21|16964.86
18:12:22|16964.14
18:12:23|16963.75
18:12:24|16963.19
18:12:25|16964.44
18:12:26|16964.48
18:12:27|16963.81
18:12:28|16964.01
18:12:30|16964.
18:12:31|16963.75
18:12:32|16963.41
18:12:32|16963.99
18:12:34|16963.99
18:12:35|16964.4
18:12:36|16963.56
18:12:37|16964.02
18:12:38|16963.11
18:12:39|16963.27
18:12:40|16966.7
18:12:41|16967.04
18:12:42|16967.41
18:12:43|16968.41
18:12:44|16968.75
18:12:45|16968.88
18:12:46|16968.18
18:12:47|16968.6
18:12:48|16968.35
18:12:49|16968.17
18:12:50|16967.54
18:12:51|16967.41
18:12:52|16968.32
18:12:53|16968.1
18:12:54|16968.04
18:12:55|16968.04
18:12:56|16968.28
18:12:57|16967.53
18:12:58|16967.68
18:12:59|16968.37
18:13:00|16968.41
18:13:01|16968.62
18:13:02|16968.62
18:13:03|16968.44
18:13:04|16968.17
18:13:05|16968.17
18:13:06|16968.77
18:13:07|16969.43
18:13:08|16969.43
18:13:09|16969.12
18:13:10|16968.81
18:13:11|16969.
18:13:12|16968.35
18:13:13|16971.76
18:13:14|16972.22
18:13:16|16973.34
18:13:17|16973.19
18:13:18|16973.19
18:13:20|16973.01
18:13:20|16973.09
18:13:22|16972.95
18:13:23|16973.03
18:13:24|16973.41
18:13:25|16973.16
18:13:26|16971.7
18:13:27|16971.5
18:13:28|16973.46
18:13:30|16974.65
18:13:31|16974.33
18:13:32|16974.25
18:13:33|16974.
18:13:35|16972.35
18:13:35|16972.31
18:13:36|16970.13
18:13:38|16970.9
18:13:39|16970.17
18:13:40|16970.82
18:13:41|16971.25
18:13:43|16970.18
18:13:44|16970.74
18:13:45|16970.56
18:13:46|16970.56
18:13:47|16971.06
18:13:48|16971.06
18:13:49|16970.75
18:13:50|16971.
18:13:51|16971.47
18:13:52|16971.48
18:13:53|16971.48
18:13:54|16971.3
18:13:56|16971.
18:13:56|16970.99
18:13:57|16968.87
18:13:58|16969.66
18:13:59|16969.84
18:14:00|16969.85
18:14:01|16970.
18:14:02|16970.52
18:14:04|16970.71
18:14:04|16971.19
18:14:05|16973.68
18:14:06|16972.57
18:14:08|16972.42
18:14:09|16972.15
18:14:09|16972.15
18:14:11|16972.38
18:14:12|16972.86
18:14:12|16972.4
18:14:13|16972.4
18:14:14|16971.88
18:14:16|16971.67
18:14:17|16972.52
18:14:18|16971.89
18:14:20|16972.71
18:14:20|16971.62
18:14:21|16971.75
18:14:22|16971.92
18:14:23|16972.7
18:14:24|16972.5
18:14:26|16972.66
18:14:27|16971.39
18:14:28|16972.19
18:14:30|16972.08
18:14:30|16971.16
18:14:31|16970.94
18:14:33|16970.18
18:14:34|16969.71
18:14:35|16968.75
18:14:36|16968.33
18:14:37|16968.82
18:14:38|16968.68
18:14:39|16968.87
18:14:40|16969.01
18:14:41|16968.98
18:14:43|16969.62
18:14:43|16969.38
18:14:45|16968.62
18:14:46|16968.21
18:14:47|16968.45
18:14:48|16968.52
18:14:50|16969.08
18:14:50|16969.89
18:14:51|16969.18
18:14:53|16968.75
18:14:54|16969.32
18:14:54|16969.93
18:14:56|16970.
18:14:57|16970.63
18:14:58|16970.61
18:14:59|16970.73
18:15:00|16970.15
18:15:01|16969.72
18:15:02|16969.49
18:15:03|16970.12
18:15:05|16969.74
18:15:05|16969.75
18:15:07|16971.43
18:15:07|16971.36
18:15:08|16972.37
18:15:09|16970.7
18:15:11|16969.97
18:15:12|16969.84
18:15:13|16968.74
18:15:14|16969.46
18:15:15|16969.55
18:15:16|16968.75
18:15:18|16969.03
18:15:19|16969.4
18:15:20|16967.93
18:15:22|16968.57
18:15:22|16968.52
18:15:24|16969.86
18:15:24|16969.53
18:15:25|16970.4
18:15:26|16970.78
18:15:28|16971.1
18:15:29|16971.14
18:15:30|16971.19
18:15:31|16971.4
18:15:32|16971.22
18:15:33|16971.57
18:15:34|16970.48
18:15:36|16970.48
18:15:36|16969.51
18:15:37|16969.41
18:15:38|16970.1
18:15:39|16970.
18:15:41|16970.17
18:15:41|16970.14
18:15:43|16969.9
18:15:43|16970.07
18:15:44|16970.31
18:15:46|16970.32
18:15:46|16970.09
18:15:47|16970.2
18:15:49|16970.31
18:15:50|16967.64
18:15:50|16966.24
18:15:51|16966.37
18:15:53|16965.43
18:15:54|16965.61
18:15:54|16965.34
18:15:55|16965.94
18:15:56|16966.08
18:15:57|16964.74
18:15:59|16965.52
18:16:00|16965.2
18:16:01|16965.62
18:16:02|16966.31
18:16:03|16965.86
18:16:04|16965.24
18:16:05|16965.91
18:16:06|16965.54
18:16:07|16964.9
18:16:08|16965.14
18:16:09|16965.34
18:16:10|16965.44
18:16:11|16964.56
18:16:12|16965.41
18:16:13|16965.52
18:16:14|16966.22
18:16:15|16966.1
18:16:16|16964.53
18:16:17|16964.53
18:16:19|16963.98
18:16:20|16964.7
18:16:21|16963.89
18:16:22|16964.9
18:16:23|16964.18
18:16:25|16964.53
18:16:25|16964.54
18:16:27|16964.99
18:16:28|16965.2
18:16:29|16964.87
18:16:30|16964.87
18:16:31|16964.67
18:16:32|16964.24
18:16:34|16964.76
18:16:35|16964.02
18:16:36|16964.57
18:16:37|16965.72
18:16:38|16965.36
18:16:39|16965.36
18:16:41|16965.81
18:16:41|16964.96
18:16:42|16965.9
18:16:44|16965.46
18:16:44|16966.22
18:16:45|16966.27
18:16:46|16966.32
18:16:48|16965.66
18:16:48|16965.5
18:16:50|16965.47
18:16:51|16965.83
18:16:52|16965.62
18:16:53|16965.3
18:16:54|16965.57
18:16:55|16966.16
18:16:56|16965.86
18:16:57|16966.5
18:16:59|16965.62
18:17:00|16963.87
18:17:00|16964.56
18:17:01|16964.02
18:17:03|16964.
18:17:03|16964.36
18:17:04|16963.59
18:17:06|16964.1
18:17:07|16964.06
18:17:08|16964.49
18:17:09|16964.12
18:17:10|16964.12
18:17:11|16964.61
18:17:12|16963.02
18:17:13|16963.6
18:17:14|16965.23
18:17:15|16965.18
18:17:16|16964.79
18:17:17|16965.15
18:17:18|16966.88
18:17:20|16966.
18:17:21|16966.05
18:17:22|16967.1
18:17:23|16966.01
18:17:24|16965.87
18:17:26|16965.79
18:17:27|16967.49
18:17:27|16967.73
18:17:28|16967.63
18:17:30|16967.57
18:17:30|16969.17
18:17:32|16967.76
18:17:33|16967.71
18:17:35|16967.56
18:17:35|16966.41
18:17:37|16965.73
18:17:38|16965.07
18:17:38|16965.82
18:17:40|16965.43
18:17:41|16965.14
18:17:42|16964.56
18:17:43|16965.83
18:17:43|16965.19
18:17:45|16965.98
18:17:46|16965.98
18:17:47|16965.57
18:17:48|16965.29
18:17:48|16965.57
18:17:50|16965.62
18:17:51|16965.26
18:17:52|16966.03
18:17:53|16965.13
18:17:54|16965.77
18:17:55|16965.85
18:17:56|16965.92
18:17:57|16965.86
18:17:58|16965.28
18:17:59|16963.21
18:18:00|16961.54
18:18:01|16960.51
18:18:02|16961.98
18:18:03|16961.13
18:18:04|16962.32
18:18:05|16963.13
18:18:06|16962.
18:18:07|16960.99
18:18:08|16960.99
18:18:09|16961.45
18:18:10|16962.06
18:18:11|16962.03
18:18:12|16961.31
18:18:13|16961.68
18:18:14|16961.23
18:18:15|16961.04
18:18:16|16961.28
18:18:17|16961.28
18:18:19|16960.14
18:18:19|16960.14
18:18:21|16961.34
18:18:22|16961.42
18:18:24|16961.27
18:18:25|16958.8
18:18:26|16958.
18:18:28|16958.62
18:18:28|16958.56
18:18:29|16956.82
18:18:30|16957.81
18:18:31|16957.85
18:18:32|16957.17
18:18:34|16957.36
18:18:34|16958.01
18:18:36|16953.79
18:18:37|16952.92
18:18:38|16952.64
18:18:39|16949.92
18:18:40|16951.01
18:18:41|16950.62
18:18:42|16951.1
18:18:43|16952.78
18:18:44|16951.58
18:18:45|16952.14
18:18:46|16955.75
18:18:47|16956.35
18:18:49|16956.74
18:18:50|16956.41
18:18:51|16956.7
18:18:52|16956.27
18:18:53|16957.47
18:18:54|16957.61
18:18:54|16957.54
18:18:55|16957.35
18:18:57|16956.61
18:18:58|16956.06
18:18:58|16954.21
18:19:00|16953.15
18:19:00|16952.95
18:19:01|16953.45
18:19:03|16953.72
18:19:04|16951.21
18:19:05|16949.78
18:19:06|16949.65
18:19:07|16947.41
18:19:08|16948.59
18:19:09|16949.
18:19:10|16948.26
18:19:11|16947.49
18:19:11|16947.33
18:19:13|16948.07
18:19:13|16947.05
18:19:14|16947.82
18:19:16|16947.25
18:19:17|16947.45
18:19:17|16947.71
18:19:18|16950.94
18:19:19|16952.55
18:19:21|16950.96
18:19:23|16951.37
18:19:24|16950.94
18:19:25|16951.17
18:19:26|16951.4
18:19:27|16950.92
18:19:28|16950.81
18:19:29|16950.34
18:19:30|16950.22
18:19:31|16948.93
18:19:33|16949.86
18:19:34|16948.99
18:19:35|16949.04
18:19:36|16949.16
18:19:36|16948.97
18:19:37|16948.94
18:19:38|16948.
18:19:40|16949.51
18:19:41|16948.96
18:19:42|16949.22
18:19:43|16950.64
18:19:44|16950.64
18:19:44|16949.16
18:19:46|16949.86
18:19:47|16949.86
18:19:48|16948.01
18:19:49|16948.01
18:19:49|16947.3
18:19:51|16947.53
18:19:52|16947.53
18:19:53|16946.93
18:19:53|16945.59
18:19:54|16944.91
18:19:56|16947.12
18:19:57|16948.33
18:19:58|16947.7
18:19:59|16947.16
18:20:00|16948.18
18:20:01|16948.
18:20:02|16948.81
18:20:03|16947.98
18:20:04|16948.59
18:20:05|16949.94
18:20:06|16948.21
18:20:08|16948.35
18:20:09|16948.35
18:20:10|16948.71
18:20:11|16947.89
18:20:12|16948.17
18:20:13|16948.78
18:20:14|16948.59
18:20:15|16948.86
18:20:17|16948.18
18:20:18|16949.09
18:20:18|16948.54
18:20:20|16949.51
18:20:21|16949.38
18:20:22|16949.7
18:20:24|16952.1
18:20:24|16951.39
18:20:26|16951.92
18:20:27|16951.93
18:20:27|16951.7
18:20:30|16951.81
18:20:30|16951.34
18:20:31|16951.63
18:20:32|16951.5
18:20:34|16952.09
18:20:36|16950.9
18:20:36|16950.49
18:20:37|16950.63
18:20:38|16950.63
18:20:39|16951.17
18:20:40|16950.55
18:20:41|16951.7
18:20:42|16951.7
18:20:43|16951.7
18:20:44|16952.25
18:20:45|16952.22
18:20:46|16950.89
18:20:47|16950.65
18:20:48|16949.26
18:20:49|16947.72
18:20:50|16947.69
18:20:51|16945.47
18:20:52|16945.79
18:20:53|16946.57
18:20:54|16946.15
18:20:55|16945.53
18:20:56|16946.88
18:20:58|16948.16
18:20:59|16947.52
18:21:00|16946.71
18:21:01|16946.4
18:21:02|16946.34
18:21:03|16945.72
18:21:04|16945.62
18:21:06|16947.17
18:21:06|16946.26
18:21:07|16947.17
18:21:08|16945.79
18:21:09|16946.
18:21:10|16946.71
18:21:11|16948.38
18:21:12|16946.84
18:21:13|16947.79
18:21:14|16948.38
18:21:15|16948.38
18:21:16|16947.98
18:21:17|16948.16
18:21:18|16948.34
18:21:19|16948.34
18:21:20|16946.71
18:21:21|16947.12
18:21:23|16946.58
18:21:25|16947.41
18:21:26|16947.39
18:21:28|16948.42
18:21:29|16948.65
18:21:30|16945.77
18:21:31|16947.13
18:21:32|16946.95
18:21:32|16947.04
18:21:35|16948.33
18:21:35|16948.21
18:21:37|16948.12
18:21:39|16948.28
18:21:39|16949.05
18:21:40|16950.
18:21:41|16950.77
18:21:42|16951.69
18:21:43|16950.91
18:21:44|16950.28
18:21:45|16950.68
18:21:46|16950.49
18:21:48|16951.34
18:21:48|16951.61
18:21:49|16951.61
18:21:50|16951.78
18:21:51|16953.24
18:21:52|16952.3
18:21:53|16952.02
18:21:54|16952.01
18:21:55|16952.04
18:21:57|16952.54
18:21:58|16952.08
18:21:59|16952.34
18:22:00|16952.01
18:22:01|16951.58
18:22:02|16951.38
18:22:03|16951.22
18:22:05|16952.22
18:22:06|16952.83
18:22:07|16953.57
18:22:08|16952.97
18:22:08|16951.89
18:22:10|16952.35
18:22:11|16952.45
18:22:11|16952.27
18:22:12|16953.28
18:22:15|16952.9
18:22:15|16955.43
18:22:16|16954.48
18:22:17|16954.34
18:22:18|16954.95
18:22:19|16954.95
18:22:20|16955.65
18:22:21|16956.47
18:22:23|16954.69
18:22:24|16955.3
18:22:26|16956.13
18:22:27|16956.68
18:22:28|16956.68
18:22:29|16955.92
18:22:30|16955.52
18:22:31|16954.77
18:22:33|16953.55
18:22:34|16952.9
18:22:35|16953.5
18:22:36|16953.56
18:22:36|16953.24
18:22:38|16953.16
18:22:39|16951.56
18:22:40|16951.03
18:22:41|16951.37
18:22:42|16950.08
18:22:44|16950.57
18:22:44|16951.11
18:22:46|16950.48
18:22:47|16951.52
18:22:47|16950.54
18:22:49|16950.17
18:22:49|16950.3
18:22:51|16951.
18:22:51|16950.07
18:22:52|16949.93
18:22:54|16949.23
18:22:54|16949.63
18:22:56|16949.02
18:22:57|16948.93
18:22:58|16949.31
18:22:59|16949.31
18:23:00|16949.95
18:23:01|16948.94
18:23:02|16950.19
18:23:03|16950.38
18:23:04|16949.67
18:23:05|16949.86
18:23:06|16950.36
18:23:07|16950.12
18:23:08|16949.58
18:23:09|16948.94
18:23:10|16949.73
18:23:11|16949.81
18:23:12|16949.81
18:23:13|16950.
18:23:15|16949.17
18:23:16|16949.17
18:23:17|16950.33
18:23:18|16949.87
18:23:19|16950.5
18:23:20|16950.47
18:23:21|16949.15
18:23:22|16949.98
18:23:23|16950.
18:23:24|16950.66
18:23:26|16949.96
18:23:27|16948.98
18:23:29|16949.4
18:23:30|16948.69
18:23:32|16949.58
18:23:32|16948.85
18:23:34|16949.23
18:23:35|16949.23
18:23:35|16949.05
18:23:36|16949.75
18:23:38|16949.37
18:23:39|16949.74
18:23:40|16949.51
18:23:41|16949.28
18:23:42|16950.09
18:23:43|16949.82
18:23:44|16949.69
18:23:45|16949.78
18:23:46|16950.2
18:23:47|16950.64
18:23:49|16951.88
18:23:50|16951.62
18:23:51|16951.24
18:23:53|16951.98
18:23:53|16952.25
18:23:55|16951.58
18:23:56|16952.44
18:23:57|16951.83
18:23:58|16951.56
18:23:59|16951.78
18:24:00|16951.26
18:24:01|16953.62
18:24:02|16952.67
18:24:03|16954.45
18:24:04|16953.82
18:24:05|16951.84
18:24:06|16952.62
18:24:07|16952.3
18:24:08|16952.08
18:24:09|16952.67
18:24:11|16951.43
18:24:12|16951.95
18:24:12|16951.91
18:24:14|16950.86
18:24:15|16951.61
18:24:16|16951.58
18:24:17|16951.15
18:24:17|16951.4
18:24:19|16948.71
18:24:20|16949.21
18:24:20|16949.3
18:24:22|16949.73
18:24:23|16949.31
18:24:24|16949.94
18:24:25|16949.49
18:24:26|16949.35
18:24:27|16949.5
18:24:28|16949.07
18:24:30|16949.4
18:24:31|16949.09
18:24:32|16949.76
18:24:33|16948.93
18:24:34|16950.1
18:24:35|16949.3
18:24:36|16949.24
18:24:37|16949.37
18:24:38|16949.04
18:24:40|16949.63
18:24:41|16949.03
18:24:42|16950.13
18:24:44|16949.39
18:24:45|16949.39
18:24:45|16949.66
18:24:47|16950.02
18:24:48|16950.18
18:24:48|16949.88
18:24:49|16949.29
18:24:50|16948.88
18:24:52|16949.85
18:24:53|16950.38
18:24:54|16950.2
18:24:55|16950.84
18:24:56|16949.85
18:24:57|16950.57
18:24:58|16949.42
18:24:59|16949.23
18:25:00|16949.2
18:25:01|16948.93
18:25:02|16950.19
18:25:03|16950.34
18:25:05|16950.26
18:25:06|16948.6
18:25:07|16948.73
18:25:08|16949.58
18:25:09|16950.17
18:25:10|16949.56
18:25:11|16949.57
18:25:12|16949.18
18:25:13|16948.61
18:25:14|16948.64
18:25:15|16948.22
18:25:16|16948.51
18:25:17|16948.68
18:25:18|16948.72
18:25:19|16948.89
18:25:20|16949.23
18:25:21|16949.16
18:25:22|16950.85
18:25:23|16949.72
18:25:24|16951.02
18:25:25|16950.18
18:25:26|16949.97
18:25:28|16949.62
18:25:29|16949.24
18:25:30|16949.94
18:25:31|16948.5
18:25:33|16948.83
18:25:33|16948.84
18:25:35|16948.58
18:25:36|16948.24
18:25:38|16948.43
18:25:39|16949.25
18:25:41|16949.26
18:25:42|16949.06
18:25:43|16948.74
18:25:43|16950.16
18:25:45|16949.26
18:25:46|16949.83
18:25:47|16950.24
18:25:48|16948.85
18:25:48|16949.1
18:25:49|16948.55
18:25:50|16949.07
18:25:52|16947.41
18:25:53|16946.43
18:25:53|16947.21
18:25:54|16947.18
18:25:56|16947.47
18:25:56|16946.95
18:25:58|16947.91
18:25:59|16947.36
18:26:00|16948.52
18:26:02|16946.31
18:26:03|16944.67
18:26:04|16946.32
18:26:05|16945.58
18:26:06|16946.45
18:26:07|16946.45
18:26:08|16946.92
18:26:09|16947.37
18:26:10|16946.13
18:26:11|16946.06
18:26:12|16946.2
18:26:13|16945.96
18:26:14|16946.28
18:26:15|16946.08
18:26:16|16946.28
18:26:17|16946.11
18:26:18|16946.43
18:26:19|16946.7
18:26:20|16946.11
18:26:21|16946.41
18:26:22|16945.7
18:26:23|16946.28
18:26:24|16946.28
18:26:25|16946.35
18:26:26|16945.91
18:26:27|16946.55
18:26:29|16946.47
18:26:30|16946.94
18:26:31|16947.21
18:26:32|16946.93
18:26:33|16948.89
18:26:34|16948.82
18:26:35|16948.63
18:26:36|16947.74
18:26:37|16948.86
18:26:39|16949.27
18:26:39|16948.92
18:26:41|16949.81
18:26:42|16949.33
18:26:43|16949.4
18:26:44|16949.98
18:26:46|16948.84
18:26:47|16948.77
18:26:48|16948.72
18:26:48|16948.06
18:26:50|16949.1
18:26:51|16948.08
18:26:52|16948.84
18:26:53|16948.11
18:26:54|16948.85
18:26:55|16949.15
18:26:56|16948.45
18:26:57|16948.55
18:26:58|16948.55
18:26:59|16948.1
18:27:00|16948.28
18:27:01|16948.5
18:27:02|16948.77
18:27:03|16949.18
18:27:04|16949.04
18:27:05|16948.28
18:27:06|16948.91
18:27:07|16948.89
18:27:08|16947.1
18:27:09|16948.43
18:27:10|16948.07
18:27:11|16948.35
18:27:12|16948.11
18:27:13|16948.23
18:27:14|16947.57
18:27:15|16947.51
18:27:16|16947.14
18:27:17|16947.75
18:27:18|16947.43
18:27:20|16947.14
18:27:21|16947.35
18:27:21|16946.68
18:27:22|16946.7
18:27:23|16946.91
18:27:24|16946.9
18:27:25|16945.
18:27:26|16943.86
18:27:28|16944.51
18:27:29|16945.73
18:27:31|16945.21
18:27:32|16945.17
18:27:34|16944.87
18:27:35|16944.66
18:27:36|16945.2
18:27:37|16943.91
18:27:38|16943.99
18:27:38|16944.02
18:27:40|16945.01
18:27:41|16943.89
18:27:42|16944.63
18:27:43|16944.63
18:27:45|16943.64
18:27:45|16943.
18:27:46|16943.2
18:27:48|16942.32
18:27:49|16943.45
18:27:50|16942.56
18:27:51|16942.18
18:27:52|16941.46
18:27:53|16940.
18:27:54|16940.43
18:27:55|16941.56
18:27:57|16940.
18:27:57|16940.
18:27:59|16940.1
18:28:00|16940.16
18:28:01|16942.04
18:28:02|16942.06
18:28:03|16942.71
18:28:03|16943.36
18:28:05|16943.19
18:28:06|16942.09
18:28:07|16941.72
18:28:08|16942.64
18:28:09|16941.89
18:28:11|16941.21
18:28:12|16940.3
18:28:13|16940.36
18:28:14|16940.35
18:28:15|16940.02
18:28:16|16940.58
18:28:17|16940.02
18:28:18|16940.1
18:28:18|16940.02
18:28:20|16939.86
18:28:20|16939.86
18:28:22|16938.76
18:28:23|16939.42
18:28:24|16938.78
18:28:24|16939.63
18:28:26|16939.9
18:28:27|16939.8
18:28:27|16939.06
18:28:29|16939.65
18:28:30|16939.03
18:28:32|16939.3
18:28:33|16938.26
18:28:34|16938.66
18:28:35|16938.57
18:28:37|16938.96
18:28:38|16938.62
18:28:39|16938.6
18:28:40|16938.3
18:28:42|16938.17
18:28:42|16937.24
18:28:43|16938.53
18:28:44|16938.9
18:28:46|16938.19
18:28:47|16938.92
18:28:48|16938.82
18:28:49|16937.86
18:28:50|16939.53
18:28:51|16938.25
18:28:51|16937.93
18:28:53|16938.29
18:28:54|16937.56
18:28:55|16937.33
18:28:56|16938.05
18:28:57|16939.49
18:28:58|16940.13
18:28:59|16940.28
18:29:00|16938.61
18:29:01|16939.06
18:29:02|16939.06
18:29:03|16939.38
18:29:04|16939.38
18:29:05|16938.42
18:29:06|16938.25
18:29:07|16939.08
18:29:08|16939.16
18:29:09|16937.65
18:29:09|16938.38
18:29:11|16938.56
18:29:13|16935.9
18:29:13|16934.29
18:29:14|16935.23
18:29:15|16934.56
18:29:16|16934.93
18:29:17|16935.83
18:29:18|16936.21
18:29:19|16934.54
18:29:20|16935.24
18:29:21|16934.89
18:29:22|16936.09
18:29:23|16936.22
18:29:24|16934.95
18:29:25|16934.95
18:29:27|16934.62
18:29:28|16934.98
18:29:29|16935.47
18:29:30|16936.51
18:29:32|16935.53
18:29:32|16936.11
18:29:33|16936.41
18:29:34|16939.28
18:29:35|16940.33
18:29:36|16939.56
18:29:37|16940.
18:29:38|16940.47
18:29:39|16939.53
18:29:40|16939.76
18:29:41|16941.86
18:29:42|16941.98
18:29:43|16940.75
18:29:44|16941.8
18:29:45|16941.17
18:29:46|16941.
18:29:47|16941.43
18:29:49|16941.8
18:29:49|16941.36
18:29:51|16940.21
18:29:52|16941.49
18:29:53|16940.9
18:29:54|16942.14
18:29:55|16942.42
18:29:57|16940.73
18:29:57|16941.58
18:29:58|16940.56
18:29:59|16941.45
18:30:00|16941.88
18:30:02|16938.85
18:30:02|16941.07
18:30:03|16940.54
18:30:04|16941.02
18:30:05|16941.01
18:30:06|16940.6
18:30:07|16940.26
18:30:09|16939.83
18:30:10|16940.52
18:30:11|16940.74
18:30:12|16938.84
18:30:13|16939.48
18:30:14|16939.93
18:30:15|16938.86
18:30:16|16937.98
18:30:17|16937.5
18:30:18|16937.42
18:30:18|16936.37
18:30:19|16936.74
18:30:21|16936.39
18:30:22|16934.35
18:30:24|16935.51
18:30:24|16935.77
18:30:25|16935.29
18:30:26|16935.21
18:30:27|16934.87
18:30:28|16934.45
18:30:30|16934.03
18:30:31|16935.55
18:30:33|16935.75
18:30:34|16935.59
18:30:35|16935.33
18:30:36|16935.31
18:30:37|16935.79
18:30:38|16935.7
18:30:39|16936.11
18:30:40|16936.2
18:30:42|16935.07
18:30:42|16936.12
18:30:44|16935.88
18:30:46|16937.26
18:30:47|16937.39
18:30:48|16937.13
18:30:49|16936.74
18:30:51|16937.28
18:30:51|16937.16
18:30:53|16937.35
18:30:53|16938.33
18:30:54|16937.81
18:30:56|16939.73
18:30:57|16939.48
18:30:58|16939.74
18:30:59|16939.26
18:31:00|16939.02
18:31:01|16940.89
18:31:02|16939.52
18:31:03|16940.27
18:31:04|16942.01
18:31:05|16944.09
18:31:05|16944.1
18:31:06|16943.71
18:31:08|16944.06
18:31:09|16943.54
18:31:10|16945.28
18:31:11|16942.73
18:31:12|16944.18
18:31:13|16945.04
18:31:14|16945.14
18:31:15|16942.91
18:31:16|16943.34
18:31:18|16944.36
18:31:18|16944.12
18:31:19|16947.44
18:31:20|16947.32
18:31:22|16945.57
18:31:23|16945.13
18:31:24|16946.24
18:31:25|16946.38
18:31:25|16946.08
18:31:27|16947.08
18:31:28|16945.62
18:31:29|16945.89
18:31:30|16945.18
18:31:31|16945.61
18:31:32|16945.56
18:31:34|16945.73
18:31:35|16946.45
18:31:36|16945.96
18:31:37|16945.64
18:31:38|16946.91
18:31:39|16946.28
18:31:41|16946.68
18:31:42|16946.57
18:31:44|16946.52
18:31:45|16946.51
18:31:45|16945.9
18:31:47|16945.88
18:31:48|16946.11
18:31:49|16946.05
18:31:50|16945.99
18:31:51|16946.87
18:31:52|16946.45
18:31:53|16945.64
18:31:54|16945.95
18:31:55|16946.52
18:31:57|16943.6
18:31:58|16943.29
18:31:58|16943.87
18:31:59|16943.84
18:32:01|16944.14
18:32:01|16944.58
18:32:02|16944.63
18:32:04|16945.31
18:32:05|16944.28
18:32:06|16943.9
18:32:07|16944.95
18:32:08|16944.51
18:32:09|16944.61
18:32:10|16944.23
18:32:11|16944.98
18:32:12|16944.39
18:32:13|16944.69
18:32:14|16942.93
18:32:15|16943.65
18:32:16|16943.06
18:32:18|16943.64
18:32:19|16943.95
18:32:20|16942.97
18:32:21|16942.94
18:32:22|16943.58
18:32:23|16943.46
18:32:24|16943.96
18:32:25|16942.88
18:32:26|16942.35
18:32:27|16943.33
18:32:28|16943.12
18:32:29|16943.65
18:32:30|16942.99
18:32:31|16940.97
18:32:32|16941.49
18:32:33|16941.62
18:32:35|16941.79
18:32:35|16941.66
18:32:37|16940.53
18:32:37|16940.3
18:32:39|16941.29
18:32:40|16941.23
18:32:40|16940.45
18:32:41|16940.76
18:32:42|16940.03
18:32:44|16941.2
18:32:44|16940.83
18:32:46|16939.16
18:32:47|16938.52
18:32:49|16936.89
18:32:49|16938.74
18:32:51|16937.55
18:32:52|16937.18
18:32:53|16937.82
18:32:54|16937.05
18:32:55|16937.17
18:32:56|16936.67
18:32:57|16936.46
18:32:58|16937.38
18:32:59|16937.13
18:33:00|16936.98
18:33:01|16936.79
18:33:02|16936.74
18:33:04|16938.26
18:33:04|16937.02
18:33:06|16937.01
18:33:08|16935.68
18:33:08|16936.68
18:33:09|16936.72
18:33:11|16937.05
18:33:11|16936.98
18:33:13|16937.25
18:33:14|16938.43
18:33:15|16938.05
18:33:16|16937.97
18:33:17|16937.58
18:33:18|16936.23
18:33:19|16936.96
18:33:20|16936.53
18:33:21|16937.25
18:33:22|16937.15
18:33:23|16936.9
18:33:24|16936.85
18:33:25|16936.43
18:33:26|16936.19
18:33:27|16936.
18:33:28|16936.48
18:33:29|16936.19
18:33:30|16936.38
18:33:31|16936.31
18:33:32|16936.7
18:33:33|16936.42
18:33:34|16934.15
18:33:35|16934.09
18:33:36|16934.
18:33:38|16934.43
18:33:38|16933.41
18:33:40|16933.04
18:33:41|16932.99
18:33:42|16933.17
18:33:43|16933.46
18:33:44|16931.67
18:33:45|16932.09
18:33:46|16932.12
18:33:47|16931.43
18:33:48|16930.02
18:33:49|16927.47
18:33:50|16930.2
18:33:51|16929.64
18:33:53|16929.
18:33:54|16928.68
18:33:54|16929.19
18:33:56|16928.95
18:33:57|16930.69
18:33:58|16930.04
18:33:58|16929.02
18:33:59|16930.57
18:34:01|16931.16
18:34:02|16921.42
18:34:03|16923.18
18:34:04|16920.66
18:34:05|16921.71
18:34:06|16920.66
18:34:07|16924.95
18:34:08|16923.84
18:34:09|16923.28
18:34:10|16924.53
18:34:11|16924.88
18:34:12|16926.8
18:34:13|16926.8
18:34:14|16927.79
18:34:15|16926.99
18:34:16|16925.66
18:34:17|16925.19
18:34:18|16925.59
18:34:19|16926.93
18:34:20|16925.94
18:34:21|16926.76
18:34:23|16926.53
18:34:24|16926.81
18:34:25|16926.55
18:34:26|16926.09
18:34:27|16926.75
18:34:28|16926.51
18:34:29|16926.69
18:34:30|16925.81
18:34:31|16926.
18:34:32|16925.57
18:34:33|16925.32
18:34:34|16924.94
18:34:35|16925.92
18:34:37|16925.51
18:34:37|16926.67
18:34:39|16925.81
18:34:39|16925.26
18:34:41|16925.36
18:34:42|16924.88
18:34:43|16924.61
18:34:45|16924.93
18:34:46|16927.09
18:34:46|16927.
18:34:48|16926.62
18:34:48|16926.07
18:34:49|16926.46
18:34:50|16926.27
18:34:52|16926.2
18:34:53|16926.02
18:34:54|16925.52
18:34:55|16926.84
18:34:56|16926.84
18:34:57|16925.95
18:34:58|16926.18
18:34:59|16925.71
18:35:00|16926.07
18:35:02|16926.85
18:35:03|16926.7
18:35:04|16925.81
18:35:04|16925.68
18:35:05|16925.34
18:35:07|16924.3
18:35:08|16925.97
18:35:09|16926.22
18:35:10|16925.09
18:35:12|16926.18
18:35:12|16925.97
18:35:14|16926.1
18:35:15|16926.58
18:35:16|16926.58
18:35:17|16926.09
18:35:18|16927.52
18:35:19|16926.49
18:35:20|16926.39
18:35:21|16926.64
18:35:22|16927.81
18:35:23|16927.19
18:35:24|16927.86
18:35:25|16927.86
18:35:26|16927.86
18:35:27|16927.3
18:35:28|16926.15
18:35:29|16926.71
18:35:30|16926.1
18:35:31|16926.75
18:35:32|16926.29
18:35:33|16926.55
18:35:34|16929.29
18:35:35|16928.96
18:35:36|16929.18
18:35:37|16930.85
18:35:39|16930.
18:35:40|16930.32
18:35:41|16928.02
18:35:42|16929.38
18:35:43|16929.78
18:35:44|16930.18
18:35:45|16930.18
18:35:46|16931.93
18:35:47|16932.55
18:35:48|16930.94
18:35:50|16931.69
18:35:51|16931.68
18:35:51|16931.59
18:35:53|16932.15
18:35:54|16933.31
18:35:56|16932.96
18:35:56|16932.43
18:35:58|16932.5
18:35:59|16931.47
18:36:00|16930.6
18:36:01|16931.15
18:36:02|16931.03
18:36:03|16930.94
18:36:04|16931.21
18:36:05|16931.03
18:36:06|16931.03
18:36:08|16930.09
18:36:09|16930.21
18:36:10|16929.92
18:36:11|16929.92
18:36:11|16930.21
18:36:12|16930.67
18:36:14|16930.21
18:36:15|16929.88
18:36:16|16930.49
18:36:17|16928.85
18:36:18|16927.41
18:36:19|16927.29
18:36:19|16927.4
18:36:21|16927.5
18:36:21|16926.13
18:36:22|16927.69
18:36:23|16928.44
18:36:25|16928.44
18:36:26|16928.06
18:36:27|16927.16
18:36:28|16928.16
18:36:28|16927.91
18:36:29|16927.69
18:36:31|16927.31
18:36:31|16927.
18:36:32|16927.45
18:36:34|16926.65
18:36:34|16927.13
18:36:35|16927.43
18:36:37|16926.28
18:36:38|16926.02
18:36:39|16925.26
18:36:40|16926.48
18:36:41|16924.89
18:36:43|16925.17
18:36:44|16924.
18:36:46|16924.54
18:36:47|16924.31
18:36:48|16923.89
18:36:49|16924.79
18:36:50|16924.36
18:36:51|16924.99
18:36:52|16924.68
18:36:53|16924.14
18:36:54|16925.
18:36:56|16924.91
18:36:57|16924.79
18:36:58|16924.76
18:36:59|16924.02
18:37:00|16922.35
18:37:01|16923.65
18:37:02|16922.75
18:37:03|16922.8
18:37:04|16922.79
18:37:05|16923.74
18:37:06|16923.93
18:37:07|16923.39
18:37:08|16922.63
18:37:09|16922.17
18:37:10|16922.7
18:37:11|16922.5
18:37:12|16922.51
18:37:13|16923.02
18:37:14|16919.1
18:37:15|16919.57
18:37:16|16921.82
18:37:17|16922.07
18:37:18|16921.16
18:37:19|16922.97
18:37:20|16922.2
18:37:21|16921.32
18:37:22|16922.05
18:37:23|16921.93
18:37:24|16923.93
18:37:25|16922.71
18:37:26|16922.04
18:37:27|16922.04
18:37:28|16922.82
18:37:29|16922.67
18:37:30|16922.9
18:37:31|16923.93
18:37:32|16916.
18:37:33|16916.42
18:37:34|16916.85
18:37:35|16917.24
18:37:36|16915.65
18:37:37|16913.13
18:37:38|16914.88
18:37:40|16911.88
18:37:41|16913.38
18:37:42|16916.25
18:37:44|16917.17
18:37:45|16918.29
18:37:45|16918.06
18:37:47|16918.12
18:37:48|16918.52
18:37:49|16917.37
18:37:50|16917.97
18:37:52|16917.
18:37:52|16916.65
18:37:53|16917.17
18:37:55|16916.68
18:37:56|16913.53
18:37:57|16915.33
18:37:59|16914.86
18:38:00|16915.22
18:38:01|16914.72
18:38:03|16915.83
18:38:04|16914.73
18:38:05|16914.48
18:38:06|16914.91
18:38:07|16914.91
18:38:08|16914.85
18:38:09|16913.29
18:38:10|16912.92
18:38:11|16913.51
18:38:12|16914.27
18:38:13|16915.47
18:38:14|16915.95
18:38:15|16915.97
18:38:16|16916.05
18:38:17|16916.06
18:38:19|16916.15
18:38:19|16917.35
18:38:20|16917.41
18:38:21|16918.2
18:38:22|16920.49
18:38:23|16920.99
18:38:24|16921.52
18:38:25|16921.59
18:38:26|16921.52
18:38:27|16920.57
18:38:28|16921.98
18:38:29|16922.34
18:38:30|16920.76
18:38:31|16919.11
18:38:32|16919.09
18:38:33|16921.54
18:38:34|16921.13
18:38:35|16921.18
18:38:36|16922.17
18:38:37|16921.72
18:38:38|16919.76
18:38:40|16921.25
18:38:40|16921.54
18:38:42|16923.45
18:38:44|16924.36
18:38:46|16924.15
18:38:46|16923.75
18:38:47|16923.85
18:38:48|16924.86
18:38:49|16924.24
18:38:51|16924.67
18:38:52|16924.4
18:38:53|16925.4
18:38:54|16924.74
18:38:55|16924.44
18:38:55|16923.65
18:38:57|16923.1
18:38:58|16923.6
18:38:58|16922.77
18:39:00|16922.11
18:39:01|16922.44
18:39:02|16922.13
18:39:03|16922.49
18:39:04|16922.77
18:39:05|16921.33
18:39:06|16921.85
18:39:06|16921.03
18:39:08|16922.08
18:39:09|16922.
18:39:10|16921.44
18:39:10|16921.
18:39:12|16922.35
18:39:12|16921.67
18:39:14|16921.47
18:39:15|16918.12
18:39:15|16919.87
18:39:17|16919.34
18:39:18|16919.3
18:39:19|16919.51
18:39:20|16919.27
18:39:21|16919.29
18:39:22|16919.75
18:39:23|16918.53
18:39:24|16918.14
18:39:24|16917.97
18:39:26|16918.14
18:39:27|16918.45
18:39:27|16917.12
18:39:29|16916.31
18:39:29|16916.81
18:39:31|16917.92
18:39:31|16917.15
18:39:32|16917.46
18:39:34|16918.48
18:39:35|16918.11
18:39:36|16918.03
18:39:37|16915.67
18:39:38|16915.99
18:39:39|16915.89
18:39:41|16914.48
18:39:43|16914.65
18:39:43|16914.84
18:39:45|16916.4
18:39:46|16917.94
18:39:48|16921.52
18:39:48|16921.04
18:39:49|16919.26
18:39:50|16919.41
18:39:51|16919.34
18:39:52|16918.77
18:39:53|16918.77
18:39:54|16919.77
18:39:56|16919.19
18:39:56|16919.19
18:39:58|16919.32
18:39:59|16918.99
18:40:01|16919.2
18:40:01|16919.2
18:40:03|16919.83
18:40:04|16921.11
18:40:05|16920.66
18:40:06|16920.66
18:40:08|16921.17
18:40:08|16922.24
18:40:09|16922.67
18:40:10|16922.49
18:40:11|16921.02
18:40:12|16919.21
18:40:13|16918.86
18:40:14|16919.2
18:40:15|16919.12
18:40:16|16918.88
18:40:17|16915.95
18:40:18|16916.14
18:40:19|16916.15
18:40:20|16916.33
18:40:21|16917.05
18:40:22|16916.27
18:40:23|16916.6
18:40:24|16916.85
18:40:25|16916.78
18:40:26|16916.46
18:40:27|16917.07
18:40:28|16917.24
18:40:29|16917.07
18:40:30|16916.9
18:40:31|16917.73
18:40:32|16918.89
18:40:33|16918.06
18:40:34|16918.62
18:40:35|16917.7
18:40:36|16917.7
18:40:37|16917.7
18:40:38|16919.19
18:40:39|16918.55
18:40:40|16917.82
18:40:42|16918.64
18:40:44|16918.81
18:40:45|16917.67
18:40:45|16916.89
18:40:47|16915.92
18:40:47|16915.76
18:40:49|16915.76
18:40:50|16915.58
18:40:51|16915.46
18:40:53|16916.95
18:40:53|16916.47
18:40:54|16917.03
18:40:55|16916.79
18:40:56|16916.79
18:40:57|16917.
18:40:58|16916.23
18:40:59|16916.68
18:41:00|16917.29
18:41:01|16916.48
18:41:02|16918.13
18:41:03|16917.31
18:41:04|16917.54
18:41:05|16917.96
18:41:07|16921.36
18:41:08|16920.32
18:41:09|16921.5
18:41:10|16920.74
18:41:11|16921.34
18:41:11|16920.82
18:41:12|16920.85
18:41:13|16919.47
18:41:15|16919.46
18:41:15|16919.46
18:41:17|16919.71
18:41:18|16919.71
18:41:18|16919.71
18:41:20|16919.63
18:41:21|16921.07
18:41:22|16921.21
18:41:22|16920.97
18:41:23|16920.49
18:41:25|16920.97
18:41:26|16921.21
18:41:26|16922.06
18:41:28|16922.06
18:41:29|16922.06
18:41:30|16922.88
18:41:31|16921.66
18:41:31|16921.74
18:41:33|16922.93
18:41:34|16922.65
18:41:35|16922.95
18:41:37|16919.91
18:41:37|16920.32
18:41:38|16920.31
18:41:39|16920.32
18:41:40|16920.55
18:41:41|16920.28
18:41:43|16920.21
18:41:45|16919.53
18:41:45|16918.58
18:41:46|16919.18
18:41:47|16919.22
18:41:49|16918.
18:41:50|16919.
18:41:52|16918.31
18:41:52|16920.01
18:41:53|16921.12
18:41:54|16919.11
18:41:55|16917.18
18:41:56|16917.68
18:41:57|16917.65
18:41:59|16917.27
18:42:00|16918.27
18:42:01|16919.18
18:42:02|16918.99
18:42:03|16922.41
18:42:04|16923.53
18:42:05|16921.32
18:42:05|16921.35
18:42:08|16921.93
18:42:08|16923.27
18:42:09|16923.07
18:42:10|16922.11
18:42:11|16920.64
18:42:12|16920.64
18:42:13|16920.64
18:42:14|16920.1
18:42:15|16920.89
18:42:16|16920.25
18:42:17|16920.31
18:42:18|16920.87
18:42:19|16920.
18:42:20|16920.95
18:42:22|16924.
18:42:23|16923.34
18:42:24|16922.99
18:42:25|16923.72
18:42:25|16925.87
18:42:26|16927.85
18:42:28|16925.7
18:42:29|16927.01
18:42:30|16928.55
18:42:31|16930.17
18:42:32|16931.91
18:42:33|16933.02
18:42:34|16931.46
18:42:35|16932.04
18:42:35|16931.3
18:42:36|16931.64
18:42:38|16931.14
18:42:39|16931.29
18:42:39|16930.75
18:42:41|16932.69
18:42:42|16933.08
18:42:42|16932.92
18:42:45|16931.23
18:42:46|16932.88
18:42:48|16933.16
18:42:49|16934.29
18:42:50|16931.86
18:42:51|16931.69
18:42:53|16933.39
18:42:53|16932.49
18:42:54|16932.1
18:42:56|16931.73
18:42:56|16931.77
18:42:59|16932.05
18:42:59|16932.12
18:43:00|16932.12
18:43:01|16932.58
18:43:02|16932.87
18:43:03|16933.69
18:43:04|16934.21
18:43:05|16934.96
18:43:06|16935.93
18:43:07|16935.34
18:43:09|16936.41
18:43:10|16937.65
18:43:11|16936.63
18:43:12|16937.35
18:43:12|16936.3
18:43:14|16935.29
18:43:15|16935.81
18:43:16|16935.17
18:43:17|16935.93
18:43:18|16936.08
18:43:18|16936.32
18:43:20|16936.65
18:43:21|16936.11
18:43:22|16936.58
18:43:23|16935.87
18:43:24|16936.49
18:43:25|16936.47
18:43:26|16937.03
18:43:27|16937.07
18:43:28|16937.67
18:43:29|16937.55
18:43:30|16937.37
18:43:31|16936.68
18:43:32|16937.28
18:43:32|16936.91
18:43:33|16935.52
18:43:34|16935.49
18:43:36|16935.97
18:43:36|16936.25
18:43:38|16937.35
18:43:39|16936.41
18:43:40|16936.56
18:43:41|16936.06
18:43:42|16936.85
18:43:42|16935.98
18:43:45|16935.99
18:43:46|16936.26
18:43:47|16936.26
18:43:49|16936.17
18:43:50|16935.95
18:43:51|16935.95
18:43:53|16934.97
18:43:54|16935.7
18:43:55|16935.69
18:43:57|16935.41
18:43:57|16935.41
18:43:58|16935.75
18:43:59|16938.27
18:44:00|16937.15
18:44:02|16936.83
18:44:03|16937.61
18:44:03|16939.75
18:44:05|16941.02
18:44:06|16939.84
18:44:06|16938.56
18:44:07|16942.57
18:44:09|16942.13
18:44:10|16943.15
18:44:12|16942.3
18:44:13|16942.77
18:44:14|16942.89
18:44:15|16942.25
18:44:16|16942.25
18:44:17|16943.23
18:44:17|16943.01
18:44:19|16944.55
18:44:20|16944.55
18:44:20|16943.4
18:44:22|16943.05
18:44:23|16943.19
18:44:24|16942.16
18:44:25|16941.29
18:44:25|16942.22
18:44:27|16941.92
18:44:27|16941.41
18:44:29|16941.39
18:44:30|16941.1
18:44:30|16942.84
18:44:31|16943.57
18:44:33|16945.22
18:44:34|16945.87
18:44:35|16945.23
18:44:36|16944.
18:44:37|16944.62
18:44:38|16945.5
18:44:39|16946.11
18:44:40|16946.1
18:44:42|16946.06
18:44:42|16945.78
18:44:43|16944.87
18:44:44|16944.99
18:44:46|16944.75
18:44:46|16944.
18:44:49|16944.4
18:44:49|16943.61
18:44:50|16943.61
18:44:52|16944.95
18:44:54|16943.76
18:44:55|16944.71
18:44:56|16944.36
18:44:57|16944.15
18:44:58|16944.53
18:44:59|16943.69
18:45:01|16943.41
18:45:02|16943.35
18:45:03|16942.39
18:45:03|16941.58
18:45:05|16940.5
18:45:06|16941.59
18:45:08|16941.8
18:45:08|16941.99
18:45:09|16940.74
18:45:10|16941.2
18:45:11|16939.81
18:45:12|16940.71
18:45:13|16940.37
18:45:14|16940.5
18:45:16|16941.55
18:45:16|16940.84
18:45:18|16940.8
18:45:19|16940.63
18:45:20|16941.08
18:45:21|16938.27
18:45:22|16937.52
18:45:23|16938.96
18:45:24|16937.9
18:45:25|16937.68
18:45:25|16938.58
18:45:27|16938.51
18:45:28|16938.51
18:45:29|16937.78
18:45:30|16938.39
18:45:32|16937.23
18:45:32|16937.22
18:45:33|16937.83
18:45:34|16936.65
18:45:35|16937.05
18:45:36|16937.82
18:45:38|16938.62
18:45:38|16938.98
18:45:39|16939.6
18:45:40|16939.97
18:45:41|16940.
18:45:42|16940.65
18:45:43|16942.58
18:45:44|16943.87
18:45:45|16943.66
18:45:47|16944.06
18:45:49|16943.82
18:45:50|16945.
18:45:51|16944.76
18:45:52|16944.13
18:45:54|16945.09
18:45:55|16945.09
18:45:56|16946.83
18:45:57|16945.04
18:45:58|16948.09
18:46:00|16947.63
18:46:01|16946.43
18:46:02|16946.81
18:46:03|16948.28
18:46:04|16947.69
18:46:05|16949.35
18:46:06|16947.44
18:46:07|16949.54
18:46:08|16951.22
18:46:10|16953.01
18:46:10|16952.68
18:46:12|16953.56
18:46:12|16952.82
18:46:14|16954.73
18:46:15|16955.
18:46:16|16954.36
18:46:17|16956.59
18:46:18|16956.43
18:46:19|16955.75
18:46:20|16956.23
18:46:21|16956.34
18:46:22|16956.93
18:46:23|16959.34
18:46:24|16959.04
18:46:25|16958.62
18:46:26|16959.86
18:46:27|16960.69
18:46:28|16962.38
18:46:29|16963.16
18:46:31|16960.22
18:46:31|16960.43
18:46:32|16960.
18:46:34|16958.61
18:46:34|16958.35
18:46:35|16958.12
18:46:37|16959.09
18:46:38|16958.86
18:46:39|16958.83
18:46:39|16958.73
18:46:41|16958.4
18:46:41|16958.56
18:46:42|16959.75
18:46:44|16959.96
18:46:45|16960.75
18:46:46|16960.42
18:46:47|16959.87
18:46:49|16957.91
18:46:50|16955.94
18:46:52|16953.8
18:46:53|16955.33
18:46:55|16954.24
18:46:55|16954.02
18:46:57|16953.64
18:46:57|16953.59
18:46:59|16952.92
18:47:00|16953.26
18:47:02|16954.49
18:47:03|16952.24
18:47:04|16952.88
18:47:05|16951.25
18:47:06|16952.73
18:47:07|16951.92
18:47:08|16952.71
18:47:09|16951.95
18:47:10|16951.7
18:47:11|16951.03
18:47:12|16949.38
18:47:13|16948.39
18:47:14|16948.66
18:47:16|16947.06
18:47:17|16948.39
18:47:18|16946.76
18:47:19|16947.86
18:47:19|16945.88
18:47:21|16947.35
18:47:22|16946.34
18:47:23|16947.39
18:47:24|16945.88
18:47:25|16947.
18:47:26|16945.59
18:47:27|16947.21
18:47:28|16947.03
18:47:29|16945.17
18:47:30|16946.44
18:47:31|16946.07
18:47:32|16945.31
18:47:33|16947.05
18:47:34|16946.96
18:47:35|16947.03
18:47:36|16946.4
18:47:37|16946.14
18:47:38|16945.57
18:47:39|16944.92
18:47:40|16944.89
18:47:41|16944.76
18:47:42|16944.53
18:47:43|16944.81
18:47:44|16943.06
18:47:45|16945.23
18:47:46|16946.07
18:47:47|16946.76
18:47:48|16946.51
18:47:50|16946.
18:47:51|16946.89
18:47:52|16946.03
18:47:53|16946.57
18:47:54|16945.52
18:47:55|16944.45
18:47:56|16942.69
18:47:57|16944.04
18:47:58|16943.88
18:47:59|16944.55
18:48:00|16944.73
18:48:01|16945.17
18:48:02|16946.06
18:48:04|16945.97
18:48:05|16946.24
18:48:06|16946.46
18:48:07|16946.11
18:48:09|16945.17
18:48:09|16945.17
18:48:10|16944.37
18:48:12|16944.35
18:48:13|16944.8
18:48:14|16945.19
18:48:15|16944.92
18:48:16|16944.51
18:48:17|16944.93
18:48:18|16945.15
18:48:19|16945.67
18:48:20|16944.3
18:48:21|16944.27
18:48:22|16944.3
18:48:23|16943.66
18:48:24|16943.68
18:48:25|16944.75
18:48:26|16945.15
18:48:27|16945.15
18:48:28|16944.67
18:48:29|16944.87
18:48:30|16945.22
18:48:31|16945.17
18:48:32|16944.66
18:48:34|16944.9
18:48:34|16944.51
18:48:36|16945.52
18:48:36|16942.87
18:48:38|16941.6
18:48:38|16941.82
18:48:40|16941.94
18:48:41|16941.84
18:48:42|16941.9
18:48:43|16941.81
18:48:44|16941.91
18:48:45|16940.51
18:48:46|16941.92
18:48:47|16944.69
18:48:48|16946.52
18:48:49|16946.13
18:48:51|16945.95
18:48:51|16946.51
18:48:53|16943.42
18:48:54|16944.9
18:48:56|16945.17
18:48:57|16945.49
18:48:58|16946.11
18:48:59|16945.36
18:49:00|16944.74
18:49:02|16945.47
18:49:03|16945.49
18:49:04|16946.63
18:49:04|16946.75
18:49:05|16947.03
18:49:07|16946.21
18:49:08|16946.16
18:49:09|16946.71
18:49:11|16945.54
18:49:12|16945.54
18:49:13|16945.54
18:49:14|16947.22
18:49:15|16947.22
18:49:16|16946.56
18:49:17|16946.56
18:49:18|16946.5
18:49:19|16945.46
18:49:20|16945.79
18:49:22|16945.81
18:49:23|16946.03
18:49:24|16945.64
18:49:25|16944.61
18:49:26|16945.
18:49:27|16945.
18:49:28|16944.7
18:49:29|16944.59
18:49:30|16944.04
18:49:31|16944.03
18:49:32|16944.36
18:49:33|16942.58
18:49:34|16943.53
18:49:35|16942.67
18:49:36|16943.28
18:49:37|16943.92
18:49:38|16944.
18:49:39|16942.35
18:49:40|16942.59
18:49:42|16941.75
18:49:42|16942.5
18:49:43|16942.48
18:49:44|16939.68
18:49:45|16939.47
18:49:46|16940.32
18:49:47|16940.78
18:49:48|16939.88
18:49:49|16940.43
18:49:50|16941.3
18:49:52|16940.06
18:49:54|16939.01
18:49:54|16939.12
18:49:55|16938.63
18:49:56|16939.62
18:49:57|16939.72
18:49:58|16940.57
18:50:00|16940.28
18:50:01|16938.29
18:50:01|16938.51
18:50:04|16938.31
18:50:04|16938.83
18:50:05|16938.05
18:50:07|16937.74
18:50:08|16938.14
18:50:09|16938.47
18:50:10|16938.46
18:50:11|16938.57
18:50:12|16937.91
18:50:13|16938.
18:50:14|16937.85
18:50:15|16938.51
18:50:16|16938.99
18:50:17|16939.16
18:50:18|16938.18
18:50:19|16938.88
18:50:19|16939.39
18:50:21|16937.7
18:50:22|16938.
18:50:23|16936.49
18:50:23|16933.39
18:50:25|16932.37
18:50:26|16931.58
18:50:27|16932.53
18:50:28|16932.52
18:50:29|16932.52
18:50:30|16933.97
18:50:30|16933.97
18:50:32|16933.16
18:50:33|16932.19
18:50:34|16932.94
18:50:35|16932.54
18:50:36|16932.14
18:50:37|16932.14
18:50:37|16933.07
18:50:38|16932.96
18:50:40|16933.08
18:50:41|16933.61
18:50:42|16933.01
18:50:43|16933.45
18:50:44|16933.81
18:50:45|16933.79
18:50:46|16933.68
18:50:47|16933.95
18:50:48|16933.06
18:50:48|16934.21
18:50:50|16932.36
18:50:51|16933.07
18:50:53|16932.91
18:50:53|16933.07
18:50:55|16933.73
18:50:56|16933.68
18:50:56|16933.01
18:50:59|16932.99
18:50:59|16932.72
18:51:00|16933.31
18:51:01|16932.72
18:51:02|16933.38
18:51:03|16932.5
18:51:05|16930.56
18:51:06|16930.58
18:51:07|16930.67
18:51:08|16932.2
18:51:10|16931.43
18:51:10|16932.79
18:51:11|16932.79
18:51:12|16932.82
18:51:13|16932.41
18:51:14|16932.89
18:51:15|16932.69
18:51:16|16932.65
18:51:17|16932.27
18:51:18|16932.27
18:51:19|16932.69
18:51:20|16932.31
18:51:21|16931.46
18:51:22|16932.01
18:51:23|16932.01
18:51:24|16932.01
18:51:25|16932.92
18:51:26|16932.92
18:51:27|16932.41
18:51:28|16930.83
18:51:29|16932.3
18:51:30|16931.49
18:51:31|16930.22
18:51:32|16930.
18:51:33|16929.09
18:51:34|16929.33
18:51:35|16929.17
18:51:36|16930.28
18:51:37|16929.27
18:51:38|16928.02
18:51:39|16929.
18:51:40|16929.26
18:51:41|16929.57
18:51:42|16933.42
18:51:43|16933.64
18:51:44|16934.56
18:51:45|16933.19
18:51:46|16933.79
18:51:47|16933.79
18:51:48|16932.84
18:51:49|16932.84
18:51:50|16933.33
18:51:51|16934.
18:51:53|16933.32
18:51:54|16933.32
18:51:55|16933.32
18:51:57|16934.76
18:51:57|16934.18
18:51:58|16934.1
18:52:00|16934.84
18:52:02|16934.84
18:52:02|16934.25
18:52:03|16934.48
18:52:04|16933.66
18:52:06|16933.66
18:52:07|16934.27
18:52:08|16934.82
18:52:08|16933.5
18:52:10|16933.5
18:52:12|16934.25
18:52:13|16934.48
18:52:14|16934.65
18:52:15|16933.76
18:52:16|16932.99
18:52:16|16931.34
18:52:18|16929.82
18:52:19|16929.86
18:52:19|16929.53
18:52:20|16929.89
18:52:22|16930.64
18:52:23|16930.64
18:52:24|16930.65
18:52:24|16930.65
18:52:26|16930.67
18:52:26|16930.67
18:52:28|16930.96
18:52:29|16929.31
18:52:30|16929.3
18:52:31|16929.95
18:52:32|16929.89
18:52:33|16930.01
18:52:34|16929.01
18:52:35|16927.28
18:52:36|16928.64
18:52:37|16928.45
18:52:38|16928.52
18:52:39|16929.09
18:52:40|16929.42
18:52:41|16929.42
18:52:42|16928.39
18:52:43|16927.19
18:52:44|16927.15
18:52:45|16927.87
18:52:46|16928.27
18:52:47|16928.41
18:52:48|16928.45
18:52:49|16930.34
18:52:50|16929.25
18:52:51|16929.59
18:52:52|16929.11
18:52:53|16930.07
18:52:55|16930.27
18:52:56|16930.12
18:52:57|16930.7
18:52:58|16930.7
18:52:59|16930.09
18:53:01|16930.09
18:53:02|16929.53
18:53:02|16928.64
18:53:04|16929.38
18:53:05|16929.3
18:53:06|16928.76
18:53:07|16930.32
18:53:08|16930.34
18:53:09|16929.85
18:53:10|16929.53
18:53:11|16929.55
18:53:12|16930.71
18:53:13|16928.98
18:53:14|16929.59
18:53:15|16929.03
18:53:16|16928.43
18:53:17|16927.
18:53:18|16927.04
18:53:19|16927.31
18:53:20|16928.35
18:53:21|16928.35
18:53:22|16928.97
18:53:23|16929.36
18:53:24|16929.33
18:53:25|16928.41
18:53:26|16928.31
18:53:27|16928.81
18:53:28|16929.78
18:53:29|16930.34
18:53:30|16929.94
18:53:31|16929.94
18:53:32|16929.5
18:53:34|16929.22
18:53:34|16929.54
18:53:35|16929.5
18:53:36|16929.16
18:53:37|16929.82
18:53:38|16929.8
18:53:39|16929.7
18:53:41|16929.81
18:53:42|16929.71
18:53:42|16929.53
18:53:43|16930.33
18:53:45|16932.
18:53:45|16932.
18:53:46|16931.13
18:53:47|16931.79
18:53:49|16932.41
18:53:50|16932.41
18:53:51|16933.15
18:53:51|16933.06
18:53:53|16934.16
18:53:53|16934.16
18:53:55|16932.86
18:53:56|16932.91
18:53:58|16933.35
18:53:59|16933.2
18:53:59|16933.85
18:54:01|16932.96
18:54:02|16932.54
18:54:03|16933.08
18:54:04|16932.82
18:54:05|16931.66
18:54:06|16931.25
18:54:07|16929.78
18:54:08|16928.62
18:54:09|16928.55
18:54:10|16927.66
18:54:11|16927.86
18:54:13|16927.73
18:54:14|16929.05
18:54:15|16928.96
18:54:16|16928.91
18:54:17|16928.9
18:54:17|16928.37
18:54:19|16928.4
18:54:20|16927.49
18:54:21|16928.52
18:54:22|16928.17
18:54:23|16927.66
18:54:24|16928.42
18:54:24|16928.25
18:54:26|16928.24
18:54:26|16928.21
18:54:28|16927.91
18:54:28|16927.
18:54:30|16925.94
18:54:31|16926.35
18:54:31|16926.87
18:54:32|16928.2
18:54:33|16927.55
18:54:35|16928.06
18:54:35|16927.68
18:54:36|16927.24
18:54:37|16926.56
18:54:38|16927.17
18:54:40|16926.23
18:54:40|16926.94
18:54:41|16926.94
18:54:42|16927.55
18:54:44|16929.18
18:54:45|16929.16
18:54:46|16929.28
18:54:47|16929.28
18:54:48|16928.8
18:54:49|16929.29
18:54:50|16929.37
18:54:51|16928.41
18:54:52|16928.24
18:54:53|16928.24
18:54:54|16928.24
18:54:55|16928.59
18:54:56|16928.59
18:54:58|16928.24
18:54:59|16928.26
18:55:00|16928.59
18:55:02|16929.37
18:55:03|16930.74
18:55:04|16929.44
18:55:05|16930.35
18:55:05|16930.55
18:55:07|16930.66
18:55:07|16931.13
18:55:09|16930.05
18:55:10|16930.01
18:55:11|16930.3
18:55:12|16930.33
18:55:13|16929.31
18:55:14|16929.95
18:55:15|16928.86
18:55:16|16928.18
18:55:18|16926.49
18:55:18|16926.49
18:55:19|16926.16
18:55:20|16925.5
18:55:22|16925.27
18:55:22|16926.08
18:55:23|16926.67
18:55:25|16926.35
18:55:25|16927.45
18:55:27|16926.44
18:55:27|16926.87
18:55:28|16927.07
18:55:30|16927.07
18:55:31|16926.41
18:55:32|16926.41
18:55:32|16926.39
18:55:33|16926.85
18:55:34|16926.37
18:55:35|16926.37
18:55:36|16927.08
18:55:38|16928.17
18:55:39|16929.68
18:55:40|16929.81
18:55:41|16929.46
18:55:42|16929.46
18:55:43|16929.39
18:55:44|16929.56
18:55:45|16929.33
18:55:46|16928.94
18:55:47|16928.94
18:55:48|16928.01
18:55:49|16928.8
18:55:50|16929.12
18:55:51|16930.05
18:55:52|16932.03
18:55:53|16931.83
18:55:54|16931.21
18:55:55|16931.29
18:55:56|16931.16
18:55:58|16931.78
18:55:59|16932.47
18:56:00|16932.22
18:56:02|16932.41
18:56:03|16932.21
18:56:05|16932.81
18:56:06|16932.92
18:56:08|16932.56
18:56:09|16931.74
18:56:10|16932.19
18:56:10|16932.19
18:56:12|16930.98
18:56:13|16931.33
18:56:14|16931.14
18:56:15|16931.66
18:56:17|16931.19
18:56:17|16930.47
18:56:18|16929.93
18:56:19|16929.54
18:56:20|16927.41
18:56:22|16928.09
18:56:22|16928.13
18:56:23|16928.05
18:56:24|16928.05
18:56:26|16931.04
18:56:28|16931.92
18:56:29|16931.92
18:56:29|16930.14
18:56:30|16930.59
18:56:32|16930.59
18:56:32|16931.13
18:56:34|16930.84
18:56:34|16930.59
18:56:36|16930.59
18:56:37|16930.59
18:56:37|16929.14
18:56:39|16930.08
18:56:40|16930.08
18:56:40|16930.23
18:56:41|16929.93
18:56:43|16928.25
18:56:43|16928.89
18:56:45|16928.57
18:56:45|16929.32
18:56:46|16929.56
18:56:48|16929.89
18:56:49|16929.89
18:56:49|16930.91
18:56:51|16930.91
18:56:51|16930.74
18:56:53|16929.89
18:56:54|16929.48
18:56:55|16929.25
18:56:55|16928.18
18:56:57|16927.6
18:56:57|16927.6
18:56:58|16929.03
18:57:00|16929.38
18:57:02|16929.55
18:57:03|16929.73
18:57:04|16929.77
18:57:05|16929.63
18:57:06|16929.17
18:57:08|16928.51
18:57:09|16929.26
18:57:10|16928.48
18:57:11|16928.48
18:57:12|16928.08
18:57:13|16927.27
18:57:14|16927.44
18:57:15|16927.72
18:57:16|16927.73
18:57:17|16927.71
18:57:18|16927.56
18:57:19|16928.
18:57:20|16928.77
18:57:21|16928.4
18:57:22|16927.98
18:57:23|16928.65
18:57:24|16929.23
18:57:25|16929.24
18:57:26|16929.24
18:57:27|16928.1
18:57:28|16927.88
18:57:29|16928.04
18:57:30|16928.19
18:57:31|16927.58
18:57:32|16928.08
18:57:33|16927.56
18:57:34|16928.58
18:57:35|16927.67
18:57:36|16926.49
18:57:37|16928.25
18:57:38|16927.89
18:57:39|16927.36
18:57:40|16927.29
18:57:41|16927.62
18:57:42|16927.9
18:57:43|16928.03
18:57:44|16928.18
18:57:45|16928.14
18:57:46|16928.42
18:57:47|16927.28
18:57:48|16927.41
18:57:49|16927.93
18:57:50|16927.94
18:57:51|16927.22
18:57:52|16927.9
18:57:53|16927.54
18:57:54|16927.54
18:57:55|16927.38
18:57:56|16929.23
18:57:57|16929.81
18:57:58|16929.11
18:57:59|16929.47
18:58:01|16933.1
18:58:02|16934.56
18:58:04|16934.44
18:58:05|16934.8
18:58:06|16934.52
18:58:08|16933.7
18:58:09|16933.61
18:58:10|16933.44
18:58:11|16933.39
18:58:12|16934.49
18:58:14|16934.4
18:58:15|16934.39
18:58:15|16935.51
18:58:17|16937.18
18:58:18|16937.64
18:58:18|16937.39
18:58:19|16937.7
18:58:20|16938.16
18:58:21|16938.54
18:58:23|16938.29
18:58:23|16939.76
18:58:25|16939.86
18:58:25|16940.14
18:58:27|16939.01
18:58:27|16939.89
18:58:28|16939.08
18:58:29|16938.88
18:58:31|16939.13
18:58:31|16939.83
18:58:32|16940.31
18:58:34|16941.09
18:58:34|16940.83
18:58:35|16939.33
18:58:36|16938.89
18:58:38|16937.24
18:58:38|16936.22
18:58:39|16935.84
18:58:40|16936.67
18:58:41|16937.09
18:58:42|16936.21
18:58:44|16936.25
18:58:44|16935.46
18:58:45|16934.59
18:58:46|16935.26
18:58:47|16936.15
18:58:48|16935.66
18:58:49|16936.37
18:58:51|16935.39
18:58:51|16934.9
18:58:53|16934.83
18:58:53|16934.83
18:58:54|16934.22
18:58:55|16931.2
18:58:57|16933.
18:58:58|16932.74
18:58:58|16931.64
18:59:00|16932.18
18:59:01|16931.43
18:59:02|16931.37
18:59:04|16930.2
18:59:05|16930.81
18:59:06|16930.58
18:59:06|16931.4
18:59:07|16931.93
18:59:09|16933.64
18:59:10|16932.99
18:59:11|16932.26
18:59:12|16933.24
18:59:13|16932.92
18:59:14|16933.37
18:59:15|16933.63
18:59:16|16934.21
18:59:17|16933.62
18:59:18|16934.14
18:59:19|16933.52
18:59:21|16932.07
18:59:22|16933.35
18:59:23|16933.31
18:59:24|16932.56
18:59:25|16932.89
18:59:25|16933.24
18:59:27|16934.33
18:59:27|16932.9
18:59:29|16932.95
18:59:30|16933.82
18:59:31|16934.3
18:59:32|16933.6
18:59:33|16934.33
18:59:35|16933.52
18:59:35|16933.52
18:59:36|16933.52
18:59:37|16933.16
18:59:38|16934.11
18:59:39|16933.34
18:59:40|16934.13
18:59:41|16932.69
18:59:42|16932.71
18:59:44|16932.71
18:59:45|16934.03
18:59:45|16934.08
18:59:46|16934.08
18:59:48|16933.97
18:59:48|16933.91
18:59:50|16933.73
18:59:50|16934.13
18:59:52|16934.39
18:59:53|16934.32
18:59:54|16933.49
18:59:55|16933.48
18:59:56|16933.14
18:59:57|16933.25
18:59:58|16933.22
18:59:59|16932.31
19:00:00|16933.02
19:00:01|16932.91
19:00:03|16933.02
19:00:04|16932.07
19:00:05|16929.47
19:00:06|16930.65
19:00:08|16930.59
19:00:09|16931.6
19:00:10|16932.16
19:00:11|16931.92
19:00:12|16934.13
19:00:13|16935.83
19:00:14|16935.96
19:00:15|16936.03
19:00:16|16937.43
19:00:18|16936.45
19:00:19|16935.31
19:00:20|16934.89
19:00:20|16934.43
19:00:22|16933.48
19:00:22|16934.
19:00:23|16934.28
19:00:25|16934.68
19:00:26|16933.78
19:00:26|16934.32
19:00:27|16932.32
19:00:29|16932.94
19:00:29|16932.59
19:00:31|16932.39
19:00:31|16933.22
19:00:32|16932.44
19:00:33|16933.26
19:00:34|16933.25
19:00:35|16931.64
19:00:37|16930.7
19:00:37|16931.14
19:00:38|16930.47
19:00:39|16931.32
19:00:40|16930.83
19:00:41|16931.05
19:00:42|16930.77
19:00:44|16931.81
19:00:44|16932.54
19:00:45|16931.24
19:00:46|16931.56
19:00:47|16931.5
19:00:49|16930.51
19:00:49|16931.33
19:00:51|16930.51
19:00:52|16930.09
19:00:53|16930.44
19:00:54|16930.39
19:00:55|16930.88
19:00:56|16930.88
19:00:57|16932.24
19:00:58|16931.19
19:00:59|16931.01
19:01:00|16930.96
19:01:01|16931.89
19:01:03|16930.83
19:01:04|16930.6
19:01:06|16930.68
19:01:07|16929.68
19:01:07|16929.25
19:01:09|16929.43
19:01:10|16930.19
19:01:11|16929.82
19:01:12|16930.14
19:01:13|16930.36
19:01:14|16928.67
19:01:15|16928.15
19:01:16|16927.91
19:01:17|16927.78
19:01:19|16927.04
19:01:19|16928.95
19:01:21|16928.97
19:01:22|16927.92
19:01:23|16927.17
19:01:24|16928.34
19:01:25|16927.45
19:01:26|16927.11
19:01:27|16927.91
19:01:28|16927.16
19:01:29|16927.34
19:01:30|16926.39
19:01:31|16926.27
19:01:32|16927.07
19:01:33|16927.2
19:01:35|16926.44
19:01:36|16926.44
19:01:37|16925.1
19:01:38|16925.21
19:01:38|16925.98
19:01:39|16925.84
19:01:40|16925.21
19:01:41|16925.63
19:01:42|16926.53
19:01:44|16925.78
19:01:45|16925.55
19:01:45|16925.58
19:01:47|16925.88
19:01:48|16926.03
19:01:49|16926.58
19:01:50|16927.26
19:01:51|16926.39
19:01:52|16925.37
19:01:53|16926.45
19:01:54|16926.42
19:01:55|16926.39
19:01:56|16926.64
19:01:57|16926.96
19:01:58|16925.82
19:01:59|16925.82
19:02:00|16926.87
19:02:01|16926.63
19:02:03|16926.82
19:02:04|16926.82
19:02:05|16926.58
19:02:06|16927.8
19:02:08|16928.3
19:02:09|16928.56
19:02:10|16926.6
19:02:11|16926.68
19:02:12|16926.22
19:02:13|16926.42
19:02:14|16926.42
19:02:15|16926.42
19:02:16|16926.42
19:02:17|16925.61
19:02:18|16925.19
19:02:19|16925.06
19:02:20|16925.71
19:02:21|16926.12
19:02:22|16926.74
19:02:23|16926.
19:02:24|16927.68
19:02:25|16927.68
19:02:26|16927.33
19:02:27|16928.17
19:02:28|16932.28
19:02:29|16932.78
19:02:30|16934.4
19:02:31|16934.53
19:02:32|16933.45
19:02:33|16934.29
19:02:34|16934.26
19:02:35|16935.44
19:02:36|16935.06
19:02:37|16934.99
19:02:38|16934.84
19:02:39|16935.96
19:02:40|16934.71
19:02:41|16932.92
19:02:42|16932.79
19:02:43|16932.54
19:02:44|16932.15
19:02:45|16931.79
19:02:46|16931.68
19:02:47|16932.45
19:02:48|16931.84
19:02:49|16931.48
19:02:50|16931.57
19:02:51|16930.02
19:02:52|16930.4
19:02:53|16929.88
19:02:54|16930.96
19:02:56|16931.29
19:02:57|16929.99
19:02:58|16929.99
19:02:59|16929.99
19:02:59|16930.26
19:03:01|16930.47
19:03:02|16930.25
19:03:03|16932.91
19:03:04|16932.82
19:03:06|16933.89
19:03:07|16933.74
19:03:08|16934.04
19:03:09|16934.45
19:03:10|16933.38
19:03:12|16933.19
19:03:13|16933.35
19:03:15|16933.45
19:03:15|16933.07
19:03:17|16931.
19:03:18|16930.8
19:03:19|16931.78
19:03:20|16931.36
19:03:21|16931.35
19:03:22|16931.97
19:03:23|16931.13
19:03:25|16931.13
19:03:26|16930.96
19:03:27|16927.79
19:03:28|16928.94
19:03:29|16929.06
19:03:29|16927.96
19:03:31|16927.96
19:03:31|16927.96
19:03:32|16928.56
19:03:34|16928.78
19:03:34|16927.89
19:03:36|16928.23
19:03:37|16928.43
19:03:39|16928.82
19:03:39|16928.81
19:03:40|16927.98
19:03:41|16927.98
19:03:42|16928.75
19:03:43|16928.68
19:03:44|16927.81
19:03:45|16927.81
19:03:46|16927.26
19:03:47|16927.2
19:03:48|16927.28
19:03:49|16928.21
19:03:50|16928.14
19:03:51|16928.34
19:03:52|16928.39
19:03:54|16928.47
19:03:55|16928.52
19:03:55|16927.82
19:03:56|16927.82
19:03:58|16927.82
19:03:58|16928.32
19:04:00|16927.07
19:04:01|16926.98
19:04:01|16925.73
19:04:02|16925.95
19:04:04|16926.11
19:04:06|16927.48
19:04:07|16926.2
19:04:09|16924.94
19:04:09|16924.53
19:04:10|16922.41
19:04:12|16923.03
19:04:12|16923.08
19:04:14|16924.07
19:04:15|16923.72
19:04:16|16922.46
19:04:17|16922.36
19:04:18|16923.2
19:04:19|16922.47
19:04:21|16922.8
19:04:22|16922.65
19:04:23|16922.47
19:04:24|16922.68
19:04:25|16922.
19:04:26|16922.44
19:04:27|16921.76
19:04:28|16921.79
19:04:29|16919.88
19:04:30|16919.36
19:04:31|16921.41
19:04:32|16920.56
19:04:33|16922.07
19:04:34|16922.32
19:04:35|16920.93
19:04:36|16920.67
19:04:37|16920.45
19:04:38|16920.47
19:04:39|16920.54
19:04:41|16920.88
19:04:41|16920.72
19:04:43|16920.5
19:04:43|16920.81
19:04:44|16920.81
19:04:45|16921.06
19:04:46|16920.82
19:04:48|16920.75
19:04:49|16921.57
19:04:49|16920.73
19:04:50|16920.54
19:04:51|16920.87
19:04:53|16920.96
19:04:53|16919.97
19:04:55|16921.22
19:04:55|16921.82
19:04:56|16921.21
19:04:58|16922.75
19:04:58|16923.93
19:05:00|16922.24
19:05:00|16923.09
19:05:02|16924.15
19:05:03|16926.77
19:05:04|16926.17
19:05:05|16925.59
19:05:07|16926.23
19:05:08|16926.41
19:05:10|16927.4
19:05:10|16926.81
19:05:11|16927.57
19:05:12|16927.53
19:05:14|16927.96
19:05:14|16927.92
19:05:16|16927.95
19:05:16|16927.13
19:05:17|16926.25
19:05:19|16927.04
19:05:19|16924.68
19:05:21|16923.96
19:05:22|16924.94
19:05:23|16921.14
19:05:25|16922.24
19:05:26|16921.29
19:05:27|16922.44
19:05:28|16922.88
19:05:29|16923.06
19:05:31|16922.42
19:05:32|16922.44
19:05:33|16923.07
19:05:33|16925.2
19:05:36|16924.74
19:05:36|16926.
19:05:37|16925.85
19:05:38|16926.05
19:05:39|16925.37
19:05:40|16925.37
19:05:41|16925.28
19:05:42|16925.
19:05:43|16925.3
19:05:44|16925.03
19:05:45|16924.18
19:05:46|16925.
19:05:47|16925.46
19:05:49|16925.99
19:05:50|16926.51
19:05:51|16926.69
19:05:51|16927.43
19:05:53|16928.53
19:05:54|16927.71
19:05:55|16927.87
19:05:56|16927.
19:05:57|16927.72
19:05:58|16927.72
19:05:59|16927.29
19:05:59|16927.79
19:06:01|16927.97
19:06:02|16929.34
19:06:03|16930.77
19:06:03|16931.
19:06:05|16927.35
19:06:05|16928.26
19:06:07|16929.58
19:06:09|16927.86
19:06:10|16929.22
19:06:11|16928.
19:06:12|16928.8
19:06:13|16927.88
19:06:14|16928.
19:06:15|16927.22
19:06:16|16927.04
19:06:18|16927.01
19:06:19|16925.61
19:06:20|16926.75
19:06:20|16926.
19:06:22|16926.11
19:06:23|16926.09
19:06:23|16926.
19:06:25|16926.01
19:06:26|16925.7
19:06:27|16925.48
19:06:27|16925.64
19:06:29|16925.4
19:06:29|16924.34
19:06:30|16924.63
19:06:32|16924.57
19:06:33|16925.08
19:06:34|16924.1
19:06:35|16924.89
19:06:36|16917.92
19:06:37|16918.12
19:06:38|16918.2
19:06:39|16917.99
19:06:40|16918.83
19:06:41|16917.99
19:06:42|16913.15
19:06:43|16913.86
19:06:44|16912.08
19:06:45|16911.59
19:06:46|16909.8
19:06:47|16911.28
19:06:48|16911.14
19:06:49|16910.97
19:06:50|16910.03
19:06:51|16909.5
19:06:52|16911.3
19:06:53|16911.24
19:06:54|16910.41
19:06:55|16910.28
19:06:56|16911.09
19:06:57|16909.21
19:06:58|16910.52
19:06:59|16910.5
19:07:00|16908.46
19:07:01|16910.47
19:07:02|16910.73
19:07:03|16910.46
19:07:04|16910.28
19:07:05|16909.93
19:07:06|16908.57
19:07:07|16907.33
19:07:09|16906.86
19:07:10|16907.06
19:07:11|16906.54
19:07:13|16906.88
19:07:14|16907.44
19:07:15|16906.91
19:07:16|16906.31
19:07:17|16907.
19:07:18|16907.74
19:07:19|16908.82
19:07:21|16912.6
19:07:21|16912.4
19:07:23|16912.38
19:07:24|16911.83
19:07:25|16912.15
19:07:26|16913.15
19:07:26|16912.57
19:07:28|16911.14
19:07:30|16910.9
19:07:30|16910.56
19:07:31|16911.55
19:07:32|16909.77
19:07:33|16909.77
19:07:34|16910.8
19:07:35|16911.53
19:07:36|16910.92
19:07:37|16911.71
19:07:38|16910.49
19:07:39|16910.43
19:07:40|16911.4
19:07:41|16909.72
19:07:43|16910.56
19:07:44|16910.56
19:07:45|16909.39
19:07:46|16909.39
19:07:47|16910.82
19:07:48|16910.19
19:07:49|16911.49
19:07:50|16910.34
19:07:51|16911.04
19:07:52|16910.23
19:07:53|16911.38
19:07:54|16910.91
19:07:55|16910.55
19:07:56|16910.93
19:07:57|16911.66
19:07:58|16910.86
19:07:59|16909.97
19:08:00|16908.63
19:08:01|16909.88
19:08:02|16909.34
19:08:03|16909.91
19:08:04|16910.04
19:08:05|16910.22
19:08:06|16909.67
19:08:07|16910.2
19:08:09|16908.8
19:08:11|16908.99
19:08:12|16910.34
19:08:13|16909.94
19:08:14|16909.94
19:08:14|16910.4
19:08:16|16909.67
19:08:17|16909.68
19:08:19|16910.68
19:08:19|16910.68
19:08:20|16910.02
19:08:21|16910.02
19:08:22|16910.83
19:08:23|16910.83
19:08:24|16910.13
19:08:25|16910.01
19:08:26|16908.84
19:08:27|16909.76
19:08:28|16910.
19:08:29|16909.37
19:08:30|16909.61
19:08:31|16909.61
19:08:32|16910.47
19:08:33|16910.47
19:08:34|16909.11
19:08:35|16909.92
19:08:36|16910.97
19:08:37|16910.94
19:08:38|16910.62
19:08:39|16910.92
19:08:40|16911.37
19:08:41|16912.17
19:08:42|16916.56
19:08:43|16913.8
19:08:44|16911.82
19:08:46|16913.16
19:08:46|16914.08
19:08:47|16914.08
19:08:49|16913.09
19:08:50|16911.49
19:08:51|16909.88
19:08:51|16911.95
19:08:53|16911.33
19:08:54|16911.35
19:08:55|16912.07
19:08:56|16911.72
19:08:57|16911.69
19:08:58|16911.69
19:08:59|16911.73
19:08:59|16911.8
19:09:01|16912.97
19:09:02|16915.07
19:09:03|16913.72
19:09:05|16913.86
19:09:06|16915.13
19:09:07|16915.24
19:09:08|16915.13
19:09:09|16916.31
19:09:11|16916.16
19:09:12|16915.2
19:09:12|16914.52
19:09:15|16915.4
19:09:16|16914.88
19:09:18|16913.4
19:09:18|16914.07
19:09:19|16914.65
19:09:20|16914.78
19:09:22|16914.83
19:09:24|16914.78
19:09:25|16914.26
19:09:25|16914.26
19:09:28|16914.03
19:09:28|16914.
19:09:29|16913.59
19:09:30|16914.47
19:09:31|16915.14
19:09:32|16915.3
19:09:33|16913.83
19:09:34|16913.63
19:09:35|16913.44
19:09:36|16913.59
19:09:37|16913.19
19:09:38|16912.99
19:09:39|16913.76
19:09:41|16914.41
19:09:41|16914.41
19:09:43|16913.75
19:09:44|16913.03
19:09:44|16913.03
19:09:46|16913.77
19:09:47|16913.03
19:09:48|16912.84
19:09:49|16912.84
19:09:50|16912.84
19:09:50|16912.84
19:09:51|16913.88
19:09:52|16913.19
19:09:53|16914.37
19:09:55|16915.03
19:09:55|16917.95
19:09:57|16917.72
19:09:58|16918.84
19:09:58|16916.43
19:10:00|16914.32
19:10:00|16913.77
19:10:02|16913.59
19:10:03|16913.21
19:10:04|16913.58
19:10:05|16912.72
19:10:05|16913.22
19:10:07|16912.32
19:10:08|16913.58
19:10:09|16913.67
19:10:10|16912.82
19:10:12|16911.71
19:10:13|16911.99
19:10:15|16912.59
19:10:16|16912.78
19:10:17|16911.9
19:10:19|16911.84
19:10:19|16911.09
19:10:21|16909.15
19:10:22|16910.75
19:10:24|16910.63
19:10:24|16909.79
19:10:25|16909.1
19:10:27|16908.89
19:10:27|16908.37
19:10:28|16908.8
19:10:30|16908.8
19:10:30|16909.62
19:10:32|16909.18
19:10:34|16909.58
19:10:35|16909.89
19:10:36|16909.88
19:10:37|16909.97
19:10:38|16908.67
19:10:39|16908.12
19:10:41|16908.79
19:10:42|16908.94
19:10:43|16909.08
19:10:43|16909.07
19:10:44|16909.19
19:10:45|16909.2
19:10:46|16908.73
19:10:47|16908.73
19:10:49|16908.95
19:10:49|16908.92
19:10:50|16909.1
19:10:52|16909.85
19:10:53|16910.23
19:10:53|16909.6
19:10:54|16910.26
19:10:55|16909.69
19:10:57|16909.22
19:10:57|16909.22
19:10:58|16908.91
19:11:00|16909.57
19:11:01|16910.07
19:11:02|16908.73
19:11:03|16908.93
19:11:05|16908.37
19:11:05|16910.18
19:11:07|16910.92
19:11:08|16910.32
19:11:09|16910.45
19:11:10|16910.7
19:11:11|16909.69
19:11:12|16909.69
19:11:13|16909.54
19:11:15|16909.23
19:11:16|16909.06
19:11:17|16908.59
19:11:19|16909.49
19:11:19|16909.04
19:11:21|16909.04
19:11:21|16907.84
19:11:23|16907.93
19:11:24|16905.88
19:11:25|16904.79
19:11:25|16905.41
19:11:27|16905.24
19:11:27|16905.5
19:11:29|16905.5
19:11:29|16905.09
19:11:30|16905.66
19:11:31|16901.65
19:11:33|16901.5
19:11:34|16903.4
19:11:35|16903.07
19:11:36|16903.51
19:11:37|16901.78
19:11:38|16901.49
19:11:39|16901.23
19:11:40|16901.57
19:11:41|16901.56
19:11:42|16900.52
19:11:43|16902.42
19:11:44|16903.12
19:11:45|16905.04
19:11:46|16906.21
19:11:47|16905.74
19:11:48|16904.28
19:11:49|16904.46
19:11:50|16904.48
19:11:51|16904.35
19:11:52|16904.83
19:11:53|16904.59
19:11:54|16905.1
19:11:55|16904.57
19:11:56|16904.39
19:11:57|16904.31
19:11:58|16904.36
19:11:59|16904.11
19:12:00|16903.8
19:12:01|16901.57
19:12:02|16902.58
19:12:03|16901.66
19:12:04|16901.79
19:12:05|16903.06
19:12:06|16905.3
19:12:07|16904.11
19:12:08|16904.26
19:12:09|16902.83
19:12:10|16902.83
19:12:11|16901.09
19:12:12|16902.29
19:12:14|16900.99
19:12:15|16902.35
19:12:16|16903.33
19:12:17|16906.26
19:12:18|16905.3
19:12:20|16904.85
19:12:20|16906.36
19:12:22|16907.71
19:12:23|16908.66
19:12:24|16908.67
19:12:25|16908.83
19:12:26|16910.
19:12:27|16909.71
19:12:28|16909.71
19:12:29|16910.14
19:12:30|16910.25
19:12:31|16910.66
19:12:32|16910.73
19:12:33|16911.82
19:12:35|16911.88
19:12:35|16910.35
19:12:37|16910.66
19:12:38|16911.1
19:12:39|16911.21
19:12:40|16911.09
19:12:41|16911.21
19:12:42|16910.6
19:12:43|16912.36
19:12:44|16913.33
19:12:45|16914.84
19:12:46|16914.01
19:12:47|16913.71
19:12:48|16916.16
19:12:49|16914.95
19:12:50|16915.26
19:12:51|16915.71
19:12:52|16916.97
19:12:53|16917.46
19:12:54|16917.08
19:12:55|16916.05
19:12:56|16915.84
19:12:57|16915.06
19:12:58|16913.92
19:12:59|16913.56
19:13:00|16914.21
19:13:01|16915.36
19:13:03|16913.89
19:13:04|16915.01
19:13:05|16914.3
19:13:06|16914.71
19:13:07|16914.28
19:13:07|16913.6
19:13:08|16914.57
19:13:10|16913.11
19:13:10|16913.82
19:13:11|16912.93
19:13:12|16913.21
19:13:14|16913.34
19:13:16|16912.01
19:13:17|16911.78
19:13:18|16912.71
19:13:20|16912.64
19:13:21|16912.17
19:13:22|16912.41
19:13:24|16913.4
19:13:25|16913.24
19:13:26|16913.24
19:13:27|16913.24
19:13:28|16912.5
19:13:29|16912.5
19:13:30|16913.18
19:13:31|16913.18
19:13:31|16911.79
19:13:33|16912.57
19:13:34|16914.13
19:13:35|16912.21
19:13:36|16911.28
19:13:37|16912.01
19:13:38|16912.38
19:13:39|16912.47
19:13:40|16911.48
19:13:41|16909.53
19:13:42|16909.18
19:13:43|16909.48
19:13:44|16909.71
19:13:45|16909.9
19:13:46|16909.64
19:13:47|16909.43
19:13:48|16909.49
19:13:49|16909.09
19:13:50|16909.73
19:13:52|16909.97
19:13:52|16910.26
19:13:53|16910.94
19:13:55|16910.94
19:13:56|16911.5
19:13:57|16910.36
19:13:58|16913.28
19:13:59|16913.55
19:14:00|16913.2
19:14:01|16912.91
19:14:02|16913.27
19:14:03|16914.
19:14:04|16913.82
19:14:04|16913.74
19:14:06|16913.67
19:14:07|16913.98
19:14:08|16913.98
19:14:09|16913.9
19:14:10|16914.18
19:14:11|16912.38
19:14:12|16913.2
19:14:13|16913.33
19:14:15|16913.21
19:14:16|16912.83
19:14:17|16913.1
19:14:18|16913.68
19:14:20|16914.23
19:14:21|16914.32
19:14:22|16915.87
19:14:23|16915.12
19:14:24|16914.58
19:14:26|16913.79
19:14:27|16914.85
19:14:27|16915.3
19:14:29|16916.1
19:14:30|16916.
19:14:31|16916.
19:14:32|16915.9
19:14:33|16915.78
19:14:34|16915.58
19:14:35|16916.72
19:14:37|16916.48
19:14:38|16915.91
19:14:38|16916.12
19:14:40|16916.87
19:14:40|16915.99
19:14:41|16916.46
19:14:43|16918.35
19:14:44|16916.86
19:14:45|16917.5
19:14:46|16916.77
19:14:46|16915.63
19:14:47|16915.52
19:14:49|16916.83
19:14:49|16917.31
19:14:51|16916.47
19:14:51|16916.35
19:14:53|16917.73
19:14:53|16916.01
19:14:55|16916.33
19:14:56|16916.16
19:14:57|16914.99
19:14:58|16915.3
19:14:59|16915.81
19:15:00|16915.
19:15:01|16914.78
19:15:02|16914.37
19:15:03|16915.13
19:15:04|16915.04
19:15:05|16915.04
19:15:06|16911.53
19:15:08|16913.51
19:15:08|16915.83
19:15:09|16915.13
19:15:10|16916.65
19:15:11|16915.03
19:15:12|16915.6
19:15:13|16914.6
19:15:14|16915.38
19:15:16|16915.25
19:15:18|16915.92
19:15:19|16914.84
19:15:21|16914.84
19:15:21|16914.96
19:15:22|16915.92
19:15:23|16915.58
19:15:24|16915.69
19:15:25|16917.17
19:15:27|16917.01
19:15:28|16917.16
19:15:30|16916.38
19:15:30|16917.36
19:15:31|16918.46
19:15:33|16919.87
19:15:33|16919.76
19:15:34|16919.
19:15:35|16919.9
19:15:36|16918.43
19:15:38|16919.
19:15:39|16918.57
19:15:40|16918.71
19:15:41|16919.16
19:15:42|16919.23
19:15:43|16918.71
19:15:44|16920.16
19:15:46|16920.97
19:15:46|16921.81
19:15:47|16922.4
19:15:48|16921.26
19:15:49|16922.08
19:15:50|16922.17
19:15:51|16922.36
19:15:52|16920.63
19:15:53|16922.03
19:15:54|16921.74
19:15:55|16921.61
19:15:56|16922.48
19:15:57|16921.84
19:15:58|16921.85
19:15:59|16922.17
19:16:00|16922.53
19:16:01|16922.84
19:16:02|16922.61
19:16:03|16924.27
19:16:04|16924.09
19:16:05|16922.1
19:16:06|16922.13
19:16:07|16922.63
19:16:08|16922.99
19:16:09|16922.82
19:16:10|16922.73
19:16:12|16922.21
19:16:12|16922.75
19:16:13|16922.
19:16:14|16923.64
19:16:15|16923.32
19:16:17|16922.38
19:16:18|16923.21
19:16:20|16923.67
19:16:21|16923.63
19:16:23|16922.86
19:16:24|16922.86
19:16:25|16922.19
19:16:26|16922.19
19:16:27|16922.15
19:16:28|16923.55
19:16:29|16920.
19:16:30|16918.14
19:16:31|16920.01
19:16:32|16920.02
19:16:33|16920.72
19:16:34|16923.18
19:16:35|16924.3
19:16:37|16924.44
19:16:37|16924.3
19:16:38|16924.08
19:16:40|16925.61
19:16:41|16925.95
19:16:42|16925.65
19:16:43|16924.52
19:16:44|16924.88
19:16:45|16925.65
19:16:46|16924.34
19:16:47|16924.
19:16:48|16924.
19:16:49|16924.38
19:16:50|16926.14
19:16:51|16925.15
19:16:52|16925.45
19:16:53|16924.64
19:16:54|16924.44
19:16:55|16923.9
19:16:56|16922.78
19:16:57|16923.91
19:16:58|16922.28
19:16:59|16921.94
19:17:00|16922.93
19:17:01|16922.71
19:17:02|16922.02
19:17:03|16920.98
19:17:04|16922.17
19:17:05|16922.3
19:17:06|16922.15
19:17:07|16922.15
19:17:08|16921.85
19:17:09|16921.96
19:17:10|16921.96
19:17:11|16921.65
19:17:12|16921.51
19:17:13|16921.44
19:17:14|16922.07
19:17:15|16922.24
19:17:16|16922.24
19:17:17|16922.61
19:17:18|16922.52
19:17:19|16921.41
19:17:21|16922.1
19:17:21|16921.15
19:17:23|16921.4
19:17:25|16922.68
19:17:26|16921.82
19:17:27|16921.69
19:17:28|16922.92
19:17:29|16923.29
19:17:30|16922.45
19:17:32|16922.98
19:17:33|16923.01
19:17:34|16923.9
19:17:35|16923.9
19:17:37|16923.79
19:17:38|16923.59
19:17:38|16923.59
19:17:40|16923.31
19:17:40|16923.31
19:17:42|16923.51
19:17:43|16923.51
19:17:44|16923.47
19:17:45|16924.37
19:17:46|16922.1
19:17:47|16922.1
19:17:48|16924.92
19:17:49|16924.9
19:17:50|16924.88
19:17:51|16924.7
19:17:52|16925.39
19:17:53|16926.94
19:17:54|16926.74
19:17:55|16926.93
19:17:56|16926.93
19:17:58|16930.19
19:17:58|16930.34
19:18:00|16931.14
19:18:01|16933.54
19:18:02|16930.93
19:18:02|16927.98
19:18:04|16929.81
19:18:05|16929.77
19:18:06|16928.21
19:18:07|16929.86
19:18:08|16931.34
19:18:10|16931.01
19:18:11|16931.32
19:18:12|16931.55
19:18:13|16931.91
19:18:15|16932.45
19:18:16|16932.1
19:18:17|16932.
19:18:18|16931.43
19:18:20|16931.39
19:18:21|16932.26
19:18:22|16933.13
19:18:23|16932.75
19:18:25|16932.69
19:18:25|16931.61
19:18:27|16931.7
19:18:29|16931.78
19:18:29|16932.68
19:18:30|16933.5
19:18:31|16934.34
19:18:32|16933.4
19:18:33|16934.05
19:18:34|16934.16
19:18:35|16935.69
19:18:37|16935.38
19:18:38|16933.78
19:18:39|16933.51
19:18:39|16933.22
19:18:41|16932.07
19:18:41|16932.07
19:18:43|16932.78
19:18:44|16932.78
19:18:46|16934.14
19:18:46|16935.59
19:18:48|16934.44
19:18:49|16934.55
19:18:51|16935.46
19:18:51|16932.08
19:18:52|16933.02
19:18:53|16932.51
19:18:54|16932.42
19:18:55|16932.09
19:18:57|16931.52
19:18:58|16933.
19:18:59|16932.95
19:18:59|16933.34
19:19:01|16933.23
19:19:03|16932.5
19:19:03|16932.34
19:19:04|16929.35
19:19:05|16929.42
19:19:07|16930.
19:19:08|16929.09
19:19:08|16929.81
19:19:09|16929.82
19:19:10|16928.66
19:19:12|16927.85
19:19:13|16928.45
19:19:14|16927.36
19:19:15|16927.42
19:19:16|16927.5
19:19:17|16927.33
19:19:17|16927.6
19:19:19|16927.94
19:19:21|16927.48
19:19:21|16928.24
19:19:23|16928.8
19:19:25|16929.43
19:19:26|16928.69
19:19:26|16929.48
19:19:28|16928.12
19:19:28|16929.36
19:19:29|16929.34
19:19:31|16929.04
19:19:32|16929.88
19:19:32|16929.82
19:19:33|16929.24
19:19:35|16929.11
19:19:37|16929.07
19:19:37|16928.82
19:19:38|16929.79
19:19:39|16928.14
19:19:40|16927.34
19:19:41|16926.35
19:19:42|16926.38
19:19:44|16924.91
19:19:45|16925.76
19:19:46|16924.36
19:19:47|16924.36
19:19:48|16925.7
19:19:49|16924.89
19:19:49|16924.89
19:19:51|16924.67
19:19:52|16926.51
19:19:53|16927.39
19:19:54|16926.98
19:19:55|16926.48
19:19:57|16927.32
19:19:57|16927.31
19:19:58|16926.57
19:20:00|16926.49
19:20:01|16927.15
19:20:02|16924.9
19:20:02|16928.25
19:20:04|16928.41
19:20:05|16928.32
19:20:07|16929.93
19:20:07|16929.95
19:20:08|16929.95
19:20:10|16927.49
19:20:12|16928.32
19:20:12|16927.49
19:20:13|16927.83
19:20:14|16928.25
19:20:15|16928.25
19:20:16|16927.86
19:20:17|16928.22
19:20:19|16928.35
19:20:20|16928.35
19:20:22|16927.94
19:20:22|16928.63
19:20:23|16929.78
19:20:24|16930.19
19:20:25|16928.15
19:20:26|16927.58
19:20:27|16927.18
19:20:29|16927.41
19:20:31|16926.71
19:20:31|16926.36
19:20:33|16926.36
19:20:33|16926.36
19:20:34|16927.17
19:20:35|16927.17
19:20:36|16927.17
19:20:38|16927.25
19:20:38|16925.83
19:20:40|16926.55
19:20:41|16926.55
19:20:43|16926.62
19:20:43|16925.99
19:20:44|16926.99
19:20:45|16927.27
19:20:46|16927.27
19:20:47|16928.07
19:20:48|16927.99
19:20:49|16927.99
19:20:50|16928.
19:20:52|16926.76
19:20:52|16926.92
19:20:54|16927.02
19:20:54|16927.02
19:20:56|16927.95
19:20:57|16927.09
19:20:58|16925.89
19:20:59|16927.1
19:21:00|16925.67
19:21:01|16925.33
19:21:02|16925.92
19:21:03|16926.18
19:21:04|16928.92
19:21:05|16929.06
19:21:06|16929.68
19:21:07|16929.71
19:21:08|16930.59
19:21:09|16931.
19:21:10|16929.66
19:21:11|16931.23
19:21:12|16930.38
19:21:13|16930.38
19:21:14|16932.4
19:21:15|16931.21
19:21:16|16931.03
19:21:17|16930.37
19:21:18|16931.27
19:21:19|16931.27
19:21:20|16930.4
19:21:21|16930.5
19:21:23|16929.33
19:21:24|16929.33
19:21:25|16929.39
19:21:26|16929.9
19:21:27|16929.26
19:21:28|16929.26
19:21:29|16927.74
19:21:30|16927.74
19:21:31|16927.98
19:21:32|16927.27
19:21:33|16928.05
19:21:34|16927.96
19:21:35|16927.2
19:21:37|16927.97
19:21:37|16928.81
19:21:38|16928.69
19:21:39|16928.91
19:21:41|16929.87
19:21:42|16929.87
19:21:43|16929.71
19:21:44|16930.21
19:21:45|16929.88
19:21:46|16930.36
19:21:46|16929.16
19:21:47|16929.06
19:21:49|16929.06
19:21:50|16929.64
19:21:52|16929.64
19:21:53|16929.51
19:21:54|16929.25
19:21:54|16930.03
19:21:56|16928.22
19:21:56|16929.03
19:21:58|16928.99
19:21:58|16928.2
19:21:59|16929.07
19:22:00|16931.18
19:22:02|16931.72
19:22:02|16932.91
19:22:03|16932.19
19:22:05|16933.05
19:22:06|16931.6
19:22:06|16931.44
19:22:08|16931.51
19:22:09|16931.56
19:22:10|16931.77
19:22:11|16931.61
19:22:12|16931.29
19:22:13|16931.05
19:22:14|16932.27
19:22:15|16931.79
19:22:16|16932.02
19:22:17|16931.78
19:22:18|16931.83
19:22:19|16931.07
19:22:20|16932.18
19:22:21|16932.88
19:22:22|16932.88
19:22:24|16933.05
19:22:25|16931.55
19:22:26|16931.55
19:22:27|16931.39
19:22:28|16931.08
19:22:29|16931.65
19:22:30|16931.95
19:22:31|16931.47
19:22:32|16931.36
19:22:34|16928.99
19:22:34|16929.58
19:22:35|16930.
19:22:37|16930.04
19:22:38|16929.72
19:22:39|16930.09
19:22:40|16928.85
19:22:41|16929.57
19:22:42|16929.33
19:22:43|16929.33
19:22:44|16928.59
19:22:45|16929.92
19:22:46|16930.31
19:22:47|16929.86
19:22:48|16930.63
19:22:49|16930.55
19:22:50|16929.72
19:22:51|16930.27
19:22:53|16928.73
19:22:54|16929.2
19:22:55|16928.25
19:22:55|16928.48
19:22:57|16928.6
19:22:58|16928.12
19:22:59|16928.86
19:22:59|16928.
19:23:01|16928.27
19:23:02|16928.89
19:23:02|16929.
19:23:04|16929.
19:23:05|16929.
19:23:05|16929.88
19:23:06|16930.
19:23:07|16930.
19:23:09|16929.68
19:23:09|16929.49
19:23:11|16930.39
19:23:12|16930.
19:23:13|16929.63
19:23:14|16929.54
19:23:14|16930.49
19:23:15|16929.73
19:23:16|16929.54
19:23:17|16929.54
19:23:18|16929.05
19:23:20|16929.04
19:23:21|16929.04
19:23:22|16929.85
19:23:23|16929.04
19:23:23|16929.5
19:23:25|16928.59
19:23:26|16930.02
19:23:27|16929.3
19:23:29|16929.3
19:23:30|16930.47
19:23:31|16930.47
19:23:32|16930.98
19:23:33|16930.95
19:23:35|16931.27
19:23:35|16931.27
19:23:37|16931.59
19:23:37|16931.59
19:23:39|16931.52
19:23:39|16934.13
19:23:41|16933.74
19:23:41|16933.85
19:23:42|16933.94
19:23:44|16934.51
19:23:44|16933.62
19:23:45|16933.1
19:23:46|16933.53
19:23:48|16934.29
19:23:48|16934.55
19:23:50|16934.82
19:23:51|16930.55
19:23:52|16930.56
19:23:53|16929.87
19:23:54|16931.39
19:23:55|16931.75
19:23:56|16931.75
19:23:57|16929.87
19:23:58|16930.31
19:23:59|16930.24
19:24:00|16930.23
19:24:01|16930.19
19:24:02|16928.68
19:24:03|16929.87
19:24:05|16930.1
19:24:06|16931.23
19:24:06|16931.4
19:24:08|16930.88
19:24:09|16931.23
19:24:10|16932.46
19:24:11|16931.15
19:24:12|16931.56
19:24:13|16931.15
19:24:14|16930.93
19:24:15|16932.71
19:24:16|16932.94
19:24:17|16933.24
19:24:18|16934.28
19:24:19|16934.69
19:24:20|16935.
19:24:21|16934.64
19:24:22|16935.99
19:24:23|16935.41
19:24:25|16935.09
19:24:27|16934.33
19:24:28|16934.29
19:24:28|16935.48
19:24:30|16935.21
19:24:31|16935.2
19:24:32|16936.03
19:24:32|16935.19
19:24:33|16934.82
19:24:36|16934.9
19:24:36|16934.99
19:24:37|16934.74
19:24:38|16936.37
19:24:39|16935.29
19:24:40|16936.11
19:24:41|16935.23
19:24:42|16935.23
19:24:43|16936.11
19:24:44|16936.11
19:24:45|16936.13
19:24:47|16935.51
19:24:48|16936.06
19:24:50|16936.48
19:24:50|16935.66
19:24:51|16935.85
19:24:52|16935.27
19:24:53|16935.27
19:24:54|16935.55
19:24:55|16936.24
19:24:57|16936.73
19:24:58|16935.78
19:24:58|16936.72
19:25:00|16936.33
19:25:01|16935.82
19:25:02|16936.05
19:25:03|16935.98
19:25:04|16935.68
19:25:05|16936.24
19:25:06|16937.23
19:25:07|16936.91
19:25:09|16936.24
19:25:09|16936.24
19:25:10|16935.55
19:25:11|16935.45
19:25:12|16936.09
19:25:13|16936.47
19:25:14|16934.87
19:25:15|16933.51
19:25:16|16934.82
19:25:17|16933.14
19:25:18|16932.22
19:25:19|16932.18
19:25:20|16930.61
19:25:21|16931.6
19:25:22|16930.57
19:25:23|16930.63
19:25:24|16931.62
19:25:26|16931.65
19:25:28|16930.43
19:25:29|16931.26
19:25:31|16931.84
19:25:32|16930.
19:25:33|16931.05
19:25:34|16932.01
19:25:36|16932.15
19:25:37|16931.22
19:25:37|16930.16
19:25:39|16930.18
19:25:40|16932.44
19:25:42|16933.33
19:25:42|16933.33
19:25:43|16934.12
19:25:45|16934.43
19:25:46|16934.43
19:25:48|16933.31
19:25:49|16932.55
19:25:49|16933.29
19:25:51|16933.55
19:25:52|16933.55
19:25:53|16933.74
19:25:54|16932.95
19:25:54|16932.95
19:25:56|16932.95
19:25:56|16932.95
19:25:58|16932.47
19:25:59|16933.49
19:26:00|16933.49
19:26:01|16932.81
19:26:02|16933.52
19:26:03|16934.96
19:26:05|16935.1
19:26:05|16935.1
19:26:06|16934.54
19:26:07|16936.18
19:26:09|16935.14
19:26:10|16935.09
19:26:11|16935.68
19:26:12|16935.76
19:26:13|16936.61
19:26:14|16937.18
19:26:14|16939.73
19:26:16|16937.52
19:26:17|16938.55
19:26:18|16937.97
19:26:19|16939.44
19:26:20|16938.56
19:26:21|16937.65
19:26:22|16937.49
19:26:23|16938.1
19:26:24|16938.47
19:26:25|16938.47
19:26:26|16938.38
19:26:28|16939.86
19:26:29|16939.13
19:26:31|16939.09
19:26:32|16939.86
19:26:33|16939.37
19:26:35|16939.38
19:26:35|16939.86
19:26:36|16940.17
19:26:37|16939.23
19:26:38|16938.04
19:26:39|16938.
19:26:40|16937.39
19:26:41|16938.33
19:26:42|16937.64
19:26:43|16938.1
19:26:44|16936.77
19:26:45|16936.69
19:26:47|16935.1
19:26:48|16933.01
19:26:49|16933.01
19:26:51|16933.53
19:26:51|16933.99
19:26:52|16932.91
19:26:53|16933.56
19:26:54|16932.7
19:26:55|16932.77
19:26:56|16932.66
19:26:57|16932.25
19:26:58|16931.41
19:26:59|16932.26
19:27:01|16931.21
19:27:02|16932.15
19:27:03|16932.27
19:27:04|16931.42
19:27:05|16931.28
19:27:06|16931.72
19:27:07|16932.62
19:27:08|16931.74
19:27:09|16931.57
19:27:10|16930.82
19:27:11|16929.91
19:27:12|16929.65
19:27:13|16929.9
19:27:14|16929.53
19:27:15|16930.88
19:27:16|16929.24
19:27:16|16929.69
19:27:18|16931.45
19:27:20|16929.28
19:27:20|16928.66
19:27:22|16929.48
19:27:22|16929.48
19:27:24|16929.48
19:27:25|16928.25
19:27:26|16929.17
19:27:27|16928.77
19:27:28|16928.77
19:27:29|16929.01
19:27:31|16930.71
19:27:32|16932.
19:27:33|16932.11
19:27:35|16930.54
19:27:36|16931.37
19:27:37|16931.87
19:27:38|16931.1
19:27:39|16930.56
19:27:39|16932.4
19:27:40|16932.54
19:27:42|16931.37
19:27:42|16930.9
19:27:44|16931.24
19:27:45|16932.55
19:27:45|16932.13
19:27:47|16931.99
19:27:48|16931.11
19:27:48|16931.61
19:27:50|16931.61
19:27:51|16931.39
19:27:51|16929.65
19:27:53|16931.68
19:27:54|16931.11
19:27:55|16931.99
19:27:56|16931.99
19:27:56|16930.9
19:27:58|16930.9
19:27:59|16931.82
19:28:00|16931.71
19:28:01|16930.91
19:28:02|16931.46
19:28:03|16932.51
19:28:03|16932.29
19:28:05|16931.98
19:28:06|16931.51
19:28:07|16931.48
19:28:08|16932.61
19:28:09|16931.02
19:28:10|16931.21
19:28:11|16930.38
19:28:12|16932.08
19:28:13|16932.08
19:28:14|16932.08
19:28:16|16931.53
19:28:16|16931.31
19:28:17|16932.08
19:28:18|16932.12
19:28:19|16932.13
19:28:20|16933.37
19:28:21|16932.07
19:28:22|16932.49
19:28:23|16933.57
19:28:24|16932.85
19:28:25|16933.59
19:28:26|16932.46
19:28:27|16931.51
19:28:28|16931.98
19:28:30|16931.03
19:28:30|16931.03
19:28:32|16931.03
19:28:32|16931.03
19:28:33|16931.04
19:28:34|16931.
19:28:36|16930.09
19:28:37|16930.9
19:28:37|16930.
19:28:39|16931.75
19:28:41|16931.56
19:28:41|16931.28
19:28:42|16931.14
19:28:43|16931.31
19:28:44|16932.
19:28:45|16932.12
19:28:46|16932.32
19:28:47|16932.44
19:28:48|16932.72
19:28:49|16933.69
19:28:50|16933.75
19:28:52|16933.39
19:28:53|16933.16
19:28:54|16933.05
19:28:55|16935.91
19:28:55|16935.19
19:28:57|16935.19
19:28:58|16936.04
19:28:59|16934.52
19:28:59|16933.6
19:29:01|16934.18
19:29:02|16934.2
19:29:03|16934.31
19:29:05|16933.5
19:29:05|16933.49
19:29:06|16934.64
19:29:07|16934.2
19:29:08|16935.79
19:29:09|16934.71
19:29:10|16935.82
19:29:11|16935.82
19:29:12|16935.
19:29:13|16935.45
19:29:14|16935.59
19:29:15|16935.59
19:29:16|16935.11
19:29:17|16934.39
19:29:18|16934.98
19:29:19|16935.02
19:29:20|16933.51
19:29:22|16932.32
19:29:22|16933.75
19:29:23|16932.94
19:29:25|16933.82
19:29:26|16933.82
19:29:27|16933.83
19:29:28|16932.13
19:29:29|16932.53
19:29:29|16932.52
19:29:30|16932.14
19:29:32|16932.86
19:29:33|16932.91
19:29:35|16931.78
19:29:35|16933.67
19:29:37|16932.42
19:29:37|16931.96
19:29:39|16932.02
19:29:39|16932.02
19:29:40|16932.96
19:29:43|16933.87
19:29:43|16933.4
19:29:44|16933.55
19:29:45|16933.55
19:29:46|16932.08
19:29:47|16932.42
19:29:48|16932.
19:29:50|16930.97
19:29:50|16930.95
19:29:51|16932.68
19:29:53|16932.59
19:29:53|16932.59
19:29:55|16932.6
19:29:56|16932.18
19:29:57|16931.93
19:29:58|16932.15
19:29:59|16932.15
19:29:59|16931.2
19:30:01|16930.54
19:30:01|16930.73
19:30:03|16931.6
19:30:04|16930.74
19:30:05|16932.14
19:30:05|16932.26
19:30:07|16933.
19:30:08|16933.
19:30:08|16932.01
19:30:10|16932.8
19:30:11|16932.84
19:30:12|16932.96
19:30:13|16933.
19:30:14|16933.32
19:30:15|16936.86
19:30:16|16935.99
19:30:17|16936.48
19:30:18|16935.79
19:30:19|16935.55
19:30:19|16936.66
19:30:21|16936.84
19:30:22|16936.84
19:30:23|16936.39
19:30:24|16936.29
19:30:25|16936.47
19:30:26|16935.35
19:30:27|16935.96
19:30:28|16935.83
19:30:29|16934.97
19:30:30|16935.71
19:30:32|16935.34
19:30:32|16934.09
19:30:33|16934.93
19:30:35|16933.36
19:30:35|16934.42
19:30:36|16934.15
19:30:39|16933.51
19:30:39|16934.97
19:30:40|16936.86
19:30:41|16936.21
19:30:42|16936.24
19:30:43|16934.6
19:30:44|16935.26
19:30:46|16934.72
19:30:47|16934.72
19:30:48|16934.95
19:30:49|16933.71
19:30:50|16935.6
19:30:51|16935.25
19:30:52|16934.47
19:30:52|16933.81
19:30:54|16932.4
19:30:54|16932.38
19:30:56|16933.
19:30:57|16932.97
19:30:58|16932.44
19:30:59|16931.06
19:31:00|16932.22
19:31:01|16931.56
19:31:03|16930.63
19:31:03|16931.52
19:31:04|16931.48
19:31:05|16930.49
19:31:06|16929.34
19:31:07|16927.7
19:31:08|16928.86
19:31:09|16929.39
19:31:10|16929.04
19:31:11|16929.14
19:31:12|16930.35
19:31:13|16931.17
19:31:14|16931.53
19:31:15|16932.43
19:31:16|16931.67
19:31:17|16932.43
19:31:18|16932.27
19:31:19|16932.92
19:31:20|16933.25
19:31:21|16933.25
19:31:22|16933.24
19:31:23|16933.37
19:31:24|16934.03
19:31:25|16932.95
19:31:26|16932.96
19:31:27|16933.07
19:31:28|16932.53
19:31:29|16933.31
19:31:30|16933.29
19:31:32|16933.29
19:31:34|16933.16
19:31:34|16932.91
19:31:36|16933.2
19:31:37|16933.81
19:31:39|16934.18
19:31:40|16932.91
19:31:41|16934.02
19:31:42|16933.09
19:31:43|16933.11
19:31:44|16935.72
19:31:46|16934.33
19:31:47|16933.27
19:31:47|16934.
19:31:49|16933.99
19:31:49|16934.22
19:31:50|16934.37
19:31:52|16931.57
19:31:53|16932.34
19:31:54|16931.76
19:31:55|16932.89
19:31:56|16932.89
19:31:58|16931.74
19:31:58|16931.88
19:32:00|16932.6
19:32:01|16932.71
19:32:02|16930.57
19:32:03|16930.43
19:32:04|16930.45
19:32:05|16929.37
19:32:06|16929.87
19:32:07|16928.05
19:32:09|16927.32
19:32:09|16926.99
19:32:11|16926.92
19:32:11|16926.5
19:32:13|16926.95
19:32:14|16926.24
19:32:14|16925.36
19:32:15|16926.67
19:32:16|16926.07
19:32:17|16926.07
19:32:18|16927.2
19:32:20|16927.18
19:32:21|16926.
19:32:22|16927.09
19:32:23|16927.36
19:32:24|16929.43
19:32:25|16929.77
19:32:26|16929.77
19:32:27|16929.44
19:32:28|16930.25
19:32:29|16929.28
19:32:30|16929.28
19:32:31|16930.09
19:32:32|16929.03
19:32:34|16929.86
19:32:34|16929.53
19:32:35|16929.31
19:32:36|16929.
19:32:37|16928.56
19:32:38|16928.48
19:32:40|16928.34
19:32:41|16928.34
19:32:41|16927.83
19:32:43|16927.95
19:32:45|16926.58
19:32:45|16926.96
19:32:46|16925.52
19:32:47|16926.09
19:32:48|16925.98
19:32:49|16925.49
19:32:50|16927.28
19:32:51|16927.28
19:32:52|16926.58
19:32:53|16925.73
19:32:54|16925.39
19:32:55|16925.39
19:32:56|16926.46
19:32:57|16925.87
19:32:58|16925.29
19:32:59|16925.8
19:33:00|16924.77
19:33:01|16924.87
19:33:02|16925.22
19:33:03|16924.91
19:33:04|16925.29
19:33:05|16925.61
19:33:07|16924.67
19:33:09|16924.31
19:33:09|16924.48
19:33:10|16924.48
19:33:11|16925.63
19:33:12|16926.14
19:33:13|16926.06
19:33:14|16925.21
19:33:15|16925.99
19:33:16|16925.01
19:33:17|16925.88
19:33:18|16924.49
19:33:20|16925.41
19:33:21|16925.4
19:33:22|16924.66
19:33:23|16925.46
19:33:24|16923.96
19:33:25|16924.47
19:33:26|16923.81
19:33:27|16923.67
19:33:28|16924.71
19:33:29|16923.72
19:33:30|16924.55
19:33:31|16924.55
19:33:32|16924.52
19:33:33|16924.16
19:33:34|16924.48
19:33:35|16924.28
19:33:37|16924.52
19:33:37|16924.99
19:33:38|16923.95
19:33:39|16923.81
19:33:41|16921.1
19:33:42|16920.29
19:33:43|16921.65
19:33:44|16921.22
19:33:45|16921.22
19:33:46|16921.51
19:33:47|16921.46
19:33:48|16919.52
19:33:49|16919.77
19:33:50|16920.2
19:33:51|16919.99
19:33:52|16920.42
19:33:53|16919.4
19:33:54|16920.38
19:33:56|16919.68
19:33:56|16919.97
19:33:58|16921.39
19:33:59|16926.97
19:34:00|16925.59
19:34:01|16926.43
19:34:02|16927.1
19:34:03|16927.13
19:34:04|16926.89
19:34:05|16928.42
19:34:06|16928.21
19:34:07|16928.78
19:34:08|16928.82
19:34:09|16929.21
19:34:10|16929.06
19:34:11|16929.01
19:34:12|16929.32
19:34:13|16930.27
19:34:15|16929.9
19:34:16|16931.59
19:34:16|16931.65
19:34:17|16932.55
19:34:18|16931.71
19:34:19|16931.68
19:34:20|16937.41
19:34:21|16938.25
19:34:22|16938.08
19:34:24|16937.21
19:34:24|16938.14
19:34:25|16937.53
19:34:27|16937.77
19:34:27|16937.07
19:34:28|16937.99
19:34:29|16936.84
19:34:30|16938.15
19:34:31|16938.19
19:34:32|16940.44
19:34:33|16940.62
19:34:34|16939.39
19:34:36|16938.6
19:34:37|16939.53
19:34:39|16940.85
19:34:40|16941.83
19:34:41|16940.17
19:34:42|16940.46
19:34:43|16937.79
19:34:44|16938.52
19:34:45|16938.41
19:34:46|16939.63
19:34:47|16939.22
19:34:48|16937.93
19:34:49|16938.68
19:34:50|16936.65
19:34:51|16942.33
19:34:52|16942.93
19:34:53|16943.06
19:34:54|16943.02
19:34:55|16943.72
19:34:56|16943.22
19:34:57|16943.2
19:34:58|16943.03
19:35:00|16943.12
19:35:00|16944.85
19:35:01|16943.36
19:35:03|16946.89
19:35:05|16948.35
19:35:06|16949.83
19:35:07|16947.78
19:35:07|16947.26
19:35:08|16948.03
19:35:09|16947.6
19:35:10|16948.79
19:35:11|16950.04
19:35:13|16949.48
19:35:14|16948.6
19:35:15|16952.74
19:35:16|16951.73
19:35:17|16951.47
19:35:18|16951.89
19:35:19|16952.26
19:35:20|16952.79
19:35:21|16952.37
19:35:22|16951.79
19:35:23|16951.92
19:35:24|16952.27
19:35:25|16948.7
19:35:26|16949.25
19:35:27|16946.05
19:35:28|16951.04
19:35:29|16947.76
19:35:30|16947.94
19:35:31|16946.48
19:35:32|16946.88
19:35:33|16947.16
19:35:34|16946.41
19:35:35|16947.18
19:35:37|16947.04
19:35:38|16947.08
19:35:40|16946.95
19:35:40|16946.8
19:35:42|16946.52
19:35:43|16948.31
19:35:44|16947.5
19:35:44|16947.39
19:35:45|16948.66
19:35:46|16948.89
19:35:48|16948.95
19:35:49|16947.79
19:35:51|16948.49
19:35:51|16948.1
19:35:52|16947.3
19:35:53|16946.99
19:35:54|16946.81
19:35:55|16946.46
19:35:56|16946.25
19:35:57|16947.1
19:35:58|16945.59
19:35:59|16946.39
19:36:00|16946.5
19:36:01|16946.77
19:36:02|16946.96
19:36:03|16944.7
19:36:04|16946.06
19:36:05|16946.45
19:36:06|16945.8
19:36:07|16945.8
19:36:08|16946.09
19:36:09|16945.71
19:36:11|16944.26
19:36:11|16944.75
19:36:12|16944.31
19:36:13|16942.46
19:36:14|16942.38
19:36:16|16942.48
19:36:17|16942.18
19:36:18|16942.27
19:36:19|16940.
19:36:20|16939.57
19:36:21|16939.29
19:36:22|16940.18
19:36:23|16940.73
19:36:24|16940.73
19:36:26|16941.24
19:36:26|16940.35
19:36:27|16939.82
19:36:28|16940.54
19:36:29|16939.57
19:36:31|16939.02
19:36:31|16939.83
19:36:33|16940.08
19:36:33|16941.2
19:36:34|16941.2
19:36:35|16941.2
19:36:37|16940.69
19:36:39|16940.52
19:36:39|16940.94
19:36:40|16940.42
19:36:41|16941.44
19:36:42|16940.37
19:36:44|16940.39
19:36:45|16943.58
19:36:47|16946.48
19:36:47|16948.2
19:36:48|16948.89
19:36:50|16948.39
19:36:50|16947.94
19:36:51|16947.59
19:36:52|16948.28
19:36:53|16947.06
19:36:54|16947.32
19:36:55|16947.65
19:36:56|16948.24
19:36:57|16946.56
19:36:58|16953.73
19:37:00|16953.33
19:37:01|16953.13
19:37:02|16953.25
19:37:03|16952.64
19:37:04|16953.45
19:37:05|16952.11
19:37:06|16951.71
19:37:07|16953.34
19:37:09|16953.88
19:37:10|16953.56
19:37:11|16953.62
19:37:12|16952.32
19:37:13|16953.55
19:37:14|16953.75
19:37:15|16954.51
19:37:16|16952.36
19:37:17|16951.66
19:37:18|16952.32
19:37:19|16953.
19:37:20|16952.98
19:37:21|16952.97
19:37:22|16952.97
19:37:23|16953.09
19:37:24|16950.58
19:37:25|16951.32
19:37:26|16951.48
19:37:27|16951.97
19:37:28|16950.36
19:37:29|16949.31
19:37:30|16949.6
19:37:31|16951.04
19:37:32|16951.21
19:37:33|16950.32
19:37:34|16950.73
19:37:35|16952.07
19:37:36|16950.86
19:37:37|16950.07
19:37:38|16951.05
19:37:40|16951.38
19:37:40|16951.2
19:37:41|16950.11
19:37:42|16950.11
19:37:43|16950.11
19:37:45|16949.33
19:37:46|16949.13
19:37:47|16949.17
19:37:48|16945.66
19:37:49|16945.44
19:37:51|16945.8
19:37:52|16945.47
19:37:52|16944.78
19:37:54|16944.19
19:37:55|16944.63
19:37:56|16943.9
19:37:57|16944.03
19:37:58|16947.86
19:37:59|16949.02
19:38:00|16949.03
19:38:01|16946.54
19:38:02|16947.88
19:38:03|16947.94
19:38:04|16947.93
19:38:05|16947.91
19:38:06|16947.89
19:38:07|16948.
19:38:08|16947.66
19:38:09|16947.41
19:38:11|16947.26
19:38:11|16947.63
19:38:13|16946.79
19:38:13|16946.79
19:38:14|16946.24
19:38:15|16946.03
19:38:17|16946.03
19:38:17|16947.25
19:38:19|16944.95
19:38:20|16945.9
19:38:20|16945.71
19:38:22|16945.76
19:38:22|16943.42
19:38:23|16944.46
19:38:24|16943.65
19:38:26|16944.29
19:38:27|16942.95
19:38:28|16943.6
19:38:29|16942.82
19:38:30|16943.72
19:38:31|16944.03
19:38:32|16944.46
19:38:33|16944.23
19:38:34|16943.7
19:38:35|16943.06
19:38:36|16943.81
19:38:37|16943.96
19:38:38|16943.96
19:38:39|16944.09
19:38:40|16944.09
19:38:42|16942.99
19:38:43|16944.3
19:38:44|16944.3
19:38:45|16944.19
19:38:46|16944.07
19:38:47|16944.07
19:38:48|16944.07
19:38:49|16944.07
19:38:50|16944.07
19:38:52|16945.94
19:38:53|16946.
19:38:54|16946.16
19:38:55|16945.93
19:38:57|16945.01
19:38:58|16946.25
19:38:58|16946.47
19:38:59|16945.6
19:39:01|16946.
19:39:02|16946.09
19:39:03|16948.5
19:39:04|16949.18
19:39:06|16948.1
19:39:07|16948.1
19:39:08|16946.61
19:39:08|16947.13
19:39:10|16947.7
19:39:10|16947.27
19:39:12|16947.27
19:39:12|16947.38
19:39:14|16946.59
19:39:14|16947.56
19:39:16|16948.23
19:39:17|16952.
19:39:18|16949.95
19:39:19|16952.99
19:39:20|16950.98
19:39:21|16950.03
19:39:23|16952.
19:39:24|16950.94
19:39:25|16950.57
19:39:25|16950.57
19:39:26|16949.96
19:39:27|16949.89
19:39:28|16948.5
19:39:30|16949.38
19:39:31|16948.53
19:39:31|16948.4
19:39:32|16949.32
19:39:33|16949.6
19:39:34|16949.76
19:39:35|16948.66
19:39:37|16949.62
19:39:38|16949.62
19:39:38|16949.16
19:39:40|16947.18
19:39:41|16947.18
19:39:42|16947.71
19:39:44|16947.02
19:39:45|16947.52
19:39:46|16947.52
19:39:47|16946.66
19:39:48|16947.63
19:39:49|16947.41
19:39:50|16946.38
19:39:51|16947.53
19:39:52|16947.43
19:39:53|16946.88
19:39:54|16947.51
19:39:55|16947.47
19:39:56|16946.91
19:39:57|16947.49
19:39:58|16947.51
19:39:59|16947.28
19:40:00|16947.54
19:40:01|16947.36
19:40:02|16944.25
19:40:04|16944.76
19:40:05|16944.92
19:40:07|16945.91
19:40:07|16945.01
19:40:08|16945.55
19:40:09|16945.55
19:40:11|16945.38
19:40:11|16946.69
19:40:13|16944.88
19:40:14|16944.88
19:40:15|16947.51
19:40:16|16946.76
19:40:17|16947.78
19:40:18|16947.02
19:40:20|16947.76
19:40:20|16947.76
19:40:21|16947.24
19:40:23|16947.76
19:40:23|16948.45
19:40:24|16947.4
19:40:25|16946.87
19:40:26|16947.11
19:40:28|16947.74
19:40:28|16947.74
19:40:30|16947.4
19:40:30|16947.74
19:40:32|16946.41
19:40:33|16946.24
19:40:34|16945.26
19:40:35|16945.26
19:40:36|16945.94
19:40:37|16945.28
19:40:38|16946.46
19:40:39|16945.97
19:40:40|16945.24
19:40:41|16944.96
19:40:43|16944.98
19:40:44|16944.75
19:40:45|16944.73
19:40:46|16944.39
19:40:47|16944.39
19:40:48|16944.26
19:40:49|16945.14
19:40:51|16945.58
19:40:51|16945.57
19:40:52|16944.36
19:40:53|16944.45
19:40:55|16943.66
19:40:56|16945.35
19:40:57|16944.43
19:40:58|16944.43
19:40:59|16943.94
19:41:00|16944.78
19:41:01|16944.34
19:41:02|16944.5
19:41:03|16944.5
19:41:04|16945.11
19:41:05|16944.81
19:41:06|16945.32
19:41:07|16945.22
19:41:08|16944.99
19:41:09|16943.37
19:41:10|16943.37
19:41:11|16945.84
19:41:12|16946.
19:41:13|16945.2
19:41:14|16946.11
19:41:15|16948.7
19:41:16|16948.69
19:41:17|16948.69
19:41:18|16948.69
19:41:19|16948.69
19:41:20|16948.93
19:41:21|16947.97
19:41:22|16948.64
19:41:23|16948.02
19:41:24|16948.02
19:41:25|16948.59
19:41:26|16948.59
19:41:27|16949.78
19:41:28|16951.34
19:41:29|16952.87
19:41:30|16951.65
19:41:31|16952.73
19:41:32|16952.69
19:41:33|16951.09
19:41:34|16950.65
19:41:35|16951.39
19:41:36|16950.24
19:41:37|16950.12
19:41:38|16950.89
19:41:39|16950.44
19:41:40|16951.
19:41:41|16950.8
19:41:42|16950.44
19:41:44|16949.99
19:41:44|16949.23
19:41:46|16949.21
19:41:48|16948.96
19:41:48|16948.96
19:41:49|16948.42
19:41:50|16948.93
19:41:51|16948.36
19:41:53|16947.7
19:41:54|16947.55
19:41:55|16947.55
19:41:56|16947.55
19:41:57|16948.13
19:41:58|16948.77
19:42:00|16948.9
19:42:00|16948.02
19:42:01|16949.56
19:42:02|16949.94
19:42:03|16949.73
19:42:04|16949.68
19:42:06|16950.41
19:42:07|16949.94
19:42:09|16950.69
19:42:10|16950.39
19:42:11|16950.51
19:42:12|16950.51
19:42:13|16949.6
19:42:14|16949.35
19:42:15|16949.29
19:42:16|16948.45
19:42:18|16948.8
19:42:18|16948.8
19:42:19|16948.1
19:42:20|16947.95
19:42:21|16948.52
19:42:22|16949.27
19:42:23|16948.95
19:42:24|16949.42
19:42:25|16949.13
19:42:26|16949.2
19:42:27|16950.23
19:42:28|16950.02
19:42:29|16949.9
19:42:30|16949.9
19:42:31|16951.84
19:42:33|16953.65
19:42:34|16953.66
19:42:35|16953.56
19:42:36|16952.21
19:42:37|16953.7
19:42:38|16953.01
19:42:39|16952.38
19:42:40|16952.3
19:42:41|16951.54
19:42:42|16952.31
19:42:43|16952.31
19:42:45|16952.31
19:42:45|16952.31
19:42:47|16949.02
19:42:48|16949.52
19:42:50|16947.5
19:42:51|16948.23
19:42:52|16948.42
19:42:53|16946.64
19:42:54|16947.95
19:42:55|16947.83
19:42:56|16947.69
19:42:57|16947.61
19:42:58|16947.84
19:42:59|16947.16
19:43:00|16949.
19:43:01|16947.78
19:43:02|16946.72
19:43:03|16947.86
19:43:04|16948.05
19:43:05|16948.67
19:43:06|16948.28
19:43:07|16946.7
19:43:08|16948.32
19:43:09|16948.42
19:43:10|16947.13
19:43:12|16947.85
19:43:12|16948.07
19:43:13|16947.84
19:43:15|16946.78
19:43:16|16947.88
19:43:17|16947.88
19:43:18|16947.45
19:43:19|16947.62
19:43:19|16946.72
19:43:20|16947.97
19:43:22|16947.91
19:43:22|16946.52
19:43:24|16947.64
19:43:25|16947.98
19:43:25|16947.45
19:43:27|16946.7
19:43:28|16947.73
19:43:28|16948.25
19:43:30|16948.53
19:43:30|16947.91
19:43:31|16947.2
19:43:32|16947.19
19:43:33|16946.47
19:43:35|16946.28
19:43:36|16945.48
19:43:36|16946.53
19:43:38|16946.53
19:43:39|16946.18
19:43:39|16945.96
19:43:40|16946.05
19:43:41|16947.78
19:43:42|16947.77
19:43:44|16946.58
19:43:45|16946.2
19:43:46|16947.14
19:43:47|16946.15
19:43:48|16946.53
19:43:50|16947.29
19:43:51|16947.64
19:43:51|16947.11
19:43:52|16947.58
19:43:53|16947.55
19:43:55|16947.55
19:43:56|16947.37
19:43:57|16947.97
19:43:58|16947.24
19:43:59|16946.84
19:44:00|16945.38
19:44:01|16945.95
19:44:03|16943.03
19:44:03|16942.61
19:44:05|16943.16
19:44:07|16942.88
19:44:08|16942.99
19:44:09|16942.6
19:44:09|16942.58
19:44:10|16941.86
19:44:12|16942.1
19:44:13|16942.47
19:44:14|16941.29
19:44:14|16942.78
19:44:16|16941.5
19:44:16|16945.13
19:44:18|16944.98
19:44:18|16945.77
19:44:19|16944.59
19:44:21|16943.5
19:44:21|16942.97
19:44:23|16943.58
19:44:24|16942.32
19:44:24|16942.89
19:44:25|16942.
19:44:27|16941.51
19:44:28|16940.36
19:44:29|16941.89
19:44:29|16941.26
19:44:30|16941.99
19:44:31|16941.68
19:44:33|16941.11
19:44:33|16941.63
19:44:35|16941.24
19:44:35|16940.71
19:44:37|16941.03
19:44:38|16940.72
19:44:39|16940.71
19:44:39|16941.16
19:44:40|16940.6
19:44:42|16941.16
19:44:42|16940.79
19:44:43|16941.93
19:44:44|16941.38
19:44:45|16941.55
19:44:47|16940.95
19:44:48|16941.16
19:44:49|16939.57
19:44:50|16939.07
19:44:51|16937.22
19:44:53|16937.55
19:44:53|16937.18
19:44:55|16937.62
19:44:56|16937.68
19:44:57|16938.05
19:44:59|16936.86
19:44:59|16936.74
19:45:01|16935.73
19:45:02|16936.23
19:45:04|16935.59
19:45:05|16936.66
19:45:05|16936.07
19:45:07|16938.53
19:45:08|16937.62
19:45:09|16936.5
19:45:10|16937.11
19:45:11|16938.63
19:45:12|16938.64
19:45:13|16938.38
19:45:14|16937.82
19:45:15|16939.11
19:45:16|16939.11
19:45:17|16940.26
19:45:18|16940.63
19:45:19|16940.57
19:45:20|16940.54
19:45:21|16940.65
19:45:22|16940.72
19:45:23|16941.
19:45:24|16939.79
19:45:25|16941.05
19:45:26|16941.6
19:45:27|16941.59
19:45:28|16940.55
19:45:29|16941.95
19:45:30|16941.07
19:45:31|16940.11
19:45:32|16941.19
19:45:34|16940.77
19:45:34|16941.1
19:45:35|16940.71
19:45:36|16940.71
19:45:38|16943.28
19:45:38|16943.31
19:45:40|16943.4
19:45:40|16943.59
19:45:42|16944.84
19:45:42|16945.13
19:45:43|16943.87
19:45:45|16943.67
19:45:46|16943.67
19:45:47|16944.5
19:45:49|16943.44
19:45:50|16943.69
19:45:51|16944.2
19:45:52|16943.94
19:45:53|16942.83
19:45:54|16942.83
19:45:55|16943.86
19:45:57|16944.48
19:45:58|16943.8
19:45:59|16945.
19:45:59|16945.4
19:46:01|16944.28
19:46:02|16944.77
19:46:03|16946.06
19:46:04|16944.82
19:46:05|16945.15
19:46:06|16945.15
19:46:07|16946.09
19:46:08|16946.08
19:46:09|16946.43
19:46:10|16945.99
19:46:11|16946.
19:46:12|16946.24
19:46:13|16946.09
19:46:14|16945.68
19:46:15|16947.23
19:46:16|16947.61
19:46:17|16947.27
19:46:18|16946.99
19:46:19|16946.76
19:46:21|16947.43
19:46:22|16947.43
19:46:22|16945.92
19:46:24|16945.7
19:46:25|16944.79
19:46:25|16944.79
19:46:27|16944.78
19:46:28|16943.87
19:46:29|16943.59
19:46:30|16943.1
19:46:31|16943.29
19:46:32|16944.28
19:46:33|16944.
19:46:34|16944.75
19:46:35|16943.68
19:46:36|16942.8
19:46:37|16942.8
19:46:38|16942.8
19:46:39|16943.53
19:46:40|16943.53
19:46:41|16943.9
19:46:42|16944.02
19:46:43|16945.55
19:46:44|16945.48
19:46:45|16942.54
19:46:46|16943.03
19:46:47|16942.91
19:46:48|16942.9
19:46:50|16943.76
19:46:50|16943.59
19:46:51|16943.85
19:46:53|16941.83
19:46:54|16941.53
19:46:55|16941.53
19:46:56|16942.59
19:46:58|16942.77
19:46:58|16942.77
19:47:00|16942.77
19:47:01|16942.22
19:47:02|16942.42
19:47:03|16943.84
19:47:04|16943.26
19:47:05|16943.23
19:47:07|16944.45
19:47:08|16943.6
19:47:09|16943.49
19:47:10|16943.81
19:47:11|16943.76
19:47:12|16943.06
19:47:13|16943.62
19:47:14|16943.62
19:47:15|16943.48
19:47:16|16943.73
19:47:17|16942.49
19:47:18|16944.11
19:47:19|16944.63
19:47:20|16943.32
19:47:21|16943.83
19:47:22|16944.45
19:47:23|16943.79
19:47:24|16944.2
19:47:26|16944.51
19:47:26|16944.19
19:47:28|16944.83
19:47:29|16944.58
19:47:29|16944.8
19:47:31|16946.9
19:47:32|16947.24
19:47:33|16947.96
19:47:34|16947.67
19:47:35|16947.75
19:47:35|16947.22
19:47:37|16948.04
19:47:38|16947.49
19:47:39|16947.49
19:47:40|16948.25
19:47:41|16948.03
19:47:42|16948.6
19:47:43|16948.26
19:47:43|16946.67
19:47:45|16947.34
19:47:46|16947.48
19:47:47|16947.57
19:47:48|16947.54
19:47:50|16945.17
19:47:51|16945.17
19:47:53|16946.78
19:47:54|16947.06
19:47:55|16946.9
19:47:56|16946.91
19:47:57|16947.08
19:47:59|16947.09
19:47:59|16947.65
19:48:01|16947.14
19:48:02|16949.17
19:48:03|16948.24
19:48:03|16948.34
19:48:05|16948.21
19:48:06|16948.21
19:48:08|16948.24
19:48:09|16948.44
19:48:09|16948.41
19:48:11|16948.19
19:48:12|16949.39
19:48:13|16951.44
19:48:14|16950.73
19:48:16|16951.74
19:48:17|16951.89
19:48:18|16952.78
19:48:19|16951.96
19:48:20|16952.73
19:48:20|16951.71
19:48:22|16951.63
19:48:23|16952.51
19:48:25|16951.32
19:48:25|16951.03
19:48:26|16952.25
19:48:27|16952.33
19:48:28|16951.94
19:48:29|16951.94
19:48:30|16952.7
19:48:31|16952.29
19:48:32|16951.97
19:48:33|16952.12
19:48:34|16950.19
19:48:35|16949.91
19:48:36|16950.68
19:48:37|16950.81
19:48:38|16950.81
19:48:39|16949.96
19:48:40|16950.42
19:48:41|16950.42
19:48:42|16950.42
19:48:43|16948.62
19:48:44|16949.38
19:48:45|16948.38
19:48:46|16952.43
19:48:47|16954.82
19:48:49|16958.44
19:48:51|16958.07
19:48:52|16958.11
19:48:52|16957.72
19:48:54|16957.36
19:48:56|16958.43
19:48:58|16958.47
19:48:58|16958.26
19:48:59|16958.11
19:49:00|16959.26
19:49:01|16959.29
19:49:02|16960.54
19:49:04|16959.91
19:49:05|16959.12
19:49:05|16959.73
19:49:08|16960.19
19:49:08|16960.24
19:49:09|16960.78
19:49:10|16960.43
19:49:11|16961.38
19:49:12|16961.37
19:49:13|16961.1
19:49:14|16961.1
19:49:15|16960.11
19:49:16|16961.22
19:49:17|16959.88
19:49:18|16960.08
19:49:19|16959.65
19:49:20|16958.87
19:49:22|16959.03
19:49:23|16958.78
19:49:24|16960.05
19:49:25|16959.37
19:49:26|16958.42
19:49:27|16958.42
19:49:28|16958.42
19:49:29|16958.12
19:49:29|16957.93
19:49:31|16954.76
19:49:33|16955.6
19:49:33|16956.01
19:49:34|16956.21
19:49:35|16956.01
19:49:36|16956.75
19:49:37|16955.98
19:49:38|16956.66
19:49:39|16956.66
19:49:40|16955.98
19:49:41|16955.37
19:49:42|16956.14
19:49:43|16954.87
19:49:44|16956.01
19:49:46|16956.28
19:49:47|16955.17
19:49:48|16955.55
19:49:49|16959.15
19:49:51|16959.99
19:49:51|16958.57
19:49:52|16959.29
19:49:53|16959.43
19:49:55|16959.64
19:49:57|16958.44
19:49:57|16957.69
19:49:58|16957.88
19:49:59|16956.77
19:50:00|16957.11
19:50:01|16956.9
19:50:02|16958.07
19:50:04|16955.94
19:50:06|16956.38
19:50:06|16953.04
19:50:08|16955.6
19:50:09|16954.73
19:50:10|16955.54
19:50:10|16955.19
19:50:12|16955.26
19:50:13|16955.74
19:50:14|16955.9
19:50:15|16955.59
19:50:16|16955.79
19:50:16|16955.54
19:50:18|16955.54
19:50:19|16955.39
19:50:19|16955.13
19:50:22|16954.65
19:50:22|16953.38
19:50:23|16955.02
19:50:24|16955.02
19:50:25|16955.32
19:50:26|16954.15
19:50:27|16954.91
19:50:28|16955.01
19:50:29|16954.43
19:50:30|16954.89
19:50:31|16953.38
19:50:32|16953.56
19:50:33|16954.27
19:50:34|16953.41
19:50:35|16954.12
19:50:36|16952.99
19:50:37|16954.27
19:50:38|16952.99
19:50:39|16953.69
19:50:40|16952.15
19:50:41|16953.55
19:50:42|16953.48
19:50:43|16953.71
19:50:44|16953.71
19:50:46|16954.2
19:50:46|16953.46
19:50:48|16954.22
19:50:49|16954.22
19:50:50|16953.45
19:50:52|16954.44
19:50:52|16954.33
19:50:53|16953.85
19:50:54|16953.37
19:50:55|16953.33
19:50:56|16953.99
19:50:57|16954.53
19:50:58|16954.53
19:51:00|16954.88
19:51:01|16954.03
19:51:02|16953.28
19:51:04|16954.68
19:51:04|16956.49
19:51:05|16958.77
19:51:06|16956.98
19:51:08|16958.06
19:51:09|16958.78
19:51:10|16957.52
19:51:11|16958.4
19:51:12|16957.58
19:51:14|16956.47
19:51:14|16956.34
19:51:15|16956.9
19:51:16|16956.93
19:51:17|16958.68
19:51:18|16960.89
19:51:19|16960.
19:51:20|16960.46
19:51:21|16960.11
19:51:22|16960.81
19:51:23|16960.69
19:51:25|16960.34
19:51:25|16960.
19:51:26|16959.21
19:51:27|16959.71
19:51:28|16959.47
19:51:29|16959.24
19:51:30|16960.13
19:51:31|16956.93
19:51:32|16957.97
19:51:33|16956.65
19:51:34|16957.2
19:51:35|16956.25
19:51:36|16956.77
19:51:37|16955.76
19:51:38|16955.83
19:51:39|16955.14
19:51:40|16956.01
19:51:41|16955.44
19:51:43|16955.23
19:51:43|16955.45
19:51:45|16955.81
19:51:45|16955.81
19:51:46|16955.41
19:51:48|16955.5
19:51:49|16955.36
19:51:50|16954.21
19:51:51|16953.49
19:51:51|16954.48
19:51:54|16954.73
19:51:55|16954.93
19:51:56|16954.91
19:51:57|16954.78
19:51:58|16954.26
19:51:59|16955.32
19:52:00|16954.7
19:52:02|16954.79
19:52:03|16955.46
19:52:04|16954.47
19:52:04|16954.76
19:52:06|16954.71
19:52:06|16954.93
19:52:07|16954.62
19:52:09|16953.68
19:52:10|16954.62
19:52:11|16954.71
19:52:12|16953.74
19:52:13|16953.74
19:52:14|16953.91
19:52:15|16954.17
19:52:16|16954.74
19:52:17|16954.23
19:52:18|16953.72
19:52:19|16954.4
19:52:20|16954.5
19:52:21|16955.07
19:52:22|16955.5
19:52:23|16956.41
19:52:24|16956.17
19:52:25|16956.17
19:52:26|16956.17
19:52:27|16956.43
19:52:28|16956.47
19:52:29|16956.73
19:52:30|16956.73
19:52:31|16955.47
19:52:32|16954.87
19:52:33|16954.51
19:52:34|16955.07
19:52:35|16954.52
19:52:36|16954.88
19:52:37|16954.44
19:52:38|16955.
19:52:40|16954.06
19:52:41|16954.06
19:52:41|16955.2
19:52:42|16954.17
19:52:44|16954.17
19:52:44|16955.13
19:52:45|16954.08
19:52:46|16952.06
19:52:47|16952.36
19:52:49|16952.53
19:52:50|16952.82
19:52:51|16953.2
19:52:51|16952.68
19:52:53|16953.31
19:52:54|16952.49
19:52:56|16952.73
19:52:56|16951.87
19:52:57|16951.88
19:52:59|16951.64
19:53:01|16952.6
19:53:02|16951.7
19:53:03|16951.14
19:53:03|16951.64
19:53:05|16953.03
19:53:06|16954.15
19:53:08|16953.9
19:53:09|16953.77
19:53:10|16953.72
19:53:11|16953.69
19:53:12|16953.7
19:53:13|16953.71
19:53:15|16954.69
19:53:16|16955.87
19:53:17|16954.85
19:53:18|16954.85
19:53:19|16954.18
19:53:20|16955.04
19:53:21|16955.44
19:53:22|16955.44
19:53:23|16954.2
19:53:24|16954.2
19:53:25|16952.93
19:53:26|16953.94
19:53:27|16953.12
19:53:28|16953.47
19:53:29|16953.55
19:53:30|16953.67
19:53:31|16951.98
19:53:32|16952.3
19:53:33|16952.16
19:53:34|16952.16
19:53:35|16952.28
19:53:36|16951.24
19:53:37|16952.85
19:53:38|16951.71
19:53:39|16951.05
19:53:40|16952.01
19:53:41|16952.2
19:53:42|16950.96
19:53:43|16950.15
19:53:44|16951.25
19:53:46|16950.71
19:53:46|16950.13
19:53:48|16950.48
19:53:49|16951.55
19:53:50|16951.19
19:53:51|16951.67
19:53:52|16951.24
19:53:53|16952.82
19:53:55|16953.99
19:53:56|16953.99
19:53:57|16953.28
19:53:58|16953.12
19:53:59|16952.75
19:54:00|16952.31
19:54:01|16952.79
19:54:02|16951.81
19:54:04|16952.5
19:54:05|16952.5
19:54:06|16952.32
19:54:07|16952.1
19:54:08|16951.55
19:54:10|16951.97
19:54:11|16952.83
19:54:12|16953.83
19:54:13|16952.4
19:54:14|16952.79
19:54:15|16952.71
19:54:16|16952.74
19:54:17|16952.71
19:54:17|16952.8
19:54:19|16953.13
19:54:19|16953.11
19:54:20|16952.45
19:54:22|16951.91
19:54:23|16952.69
19:54:23|16956.23
19:54:25|16956.08
19:54:26|16955.44
19:54:27|16955.
19:54:28|16955.08
19:54:29|16955.77
19:54:29|16955.44
19:54:30|16955.81
19:54:32|16955.01
19:54:32|16955.61
19:54:33|16955.06
19:54:35|16955.09
19:54:35|16955.12
19:54:36|16955.09
19:54:38|16955.22
19:54:38|16955.22
19:54:40|16955.92
19:54:41|16955.21
19:54:41|16954.33
19:54:42|16955.21
19:54:44|16954.33
19:54:44|16955.14
19:54:46|16954.33
19:54:47|16952.91
19:54:47|16952.91
19:54:49|16951.94
19:54:49|16952.52
19:54:51|16952.25
19:54:51|16953.27
19:54:52|16953.09
19:54:54|16953.2
19:54:55|16952.75
19:54:56|16953.22
19:54:57|16953.24
19:54:59|16953.43
19:54:59|16953.57
19:55:00|16953.3
19:55:02|16953.08
19:55:03|16953.44
19:55:04|16953.16
19:55:05|16953.26
19:55:06|16953.82
19:55:08|16954.44
19:55:09|16953.67
19:55:10|16954.1
19:55:11|16954.48
19:55:12|16953.62
19:55:13|16953.39
19:55:14|16953.32
19:55:15|16952.15
19:55:16|16952.06
19:55:17|16951.87
19:55:18|16951.68
19:55:19|16951.84
19:55:20|16952.15
19:55:21|16952.02
19:55:22|16951.64
19:55:23|16951.96
19:55:24|16952.02
19:55:25|16950.95
19:55:26|16952.01
19:55:27|16952.13
19:55:28|16951.7
19:55:30|16951.03
19:55:30|16948.4
19:55:32|16949.68
19:55:33|16949.67
19:55:34|16949.67
19:55:35|16949.56
19:55:35|16948.36
19:55:37|16948.66
19:55:37|16948.67
19:55:39|16949.85
19:55:40|16949.62
19:55:40|16949.44
19:55:41|16950.04
19:55:43|16950.04
19:55:44|16949.56
19:55:45|16950.04
19:55:46|16950.04
19:55:47|16950.04
19:55:48|16949.9
19:55:49|16949.33
19:55:50|16950.04
19:55:51|16949.9
19:55:52|16949.9
19:55:53|16949.9
19:55:54|16949.9
19:55:56|16947.78
19:55:57|16947.03
19:55:59|16948.29
19:56:00|16948.57
19:56:02|16948.73
19:56:02|16948.73
19:56:03|16947.72
19:56:04|16947.86
19:56:06|16947.56
19:56:06|16947.2
19:56:08|16946.64
19:56:09|16947.79
19:56:11|16947.46
19:56:12|16945.99
19:56:13|16947.22
19:56:14|16947.65
19:56:15|16947.39
19:56:16|16946.82
19:56:16|16946.81
19:56:18|16947.46
19:56:19|16947.48
19:56:20|16946.47
19:56:20|16947.21
19:56:22|16947.49
19:56:23|16947.24
19:56:24|16948.03
19:56:25|16951.12
19:56:25|16951.02
19:56:26|16950.76
19:56:28|16950.91
19:56:28|16950.89
19:56:29|16950.37
19:56:30|16951.52
19:56:32|16950.69
19:56:33|16951.53
19:56:34|16950.08
19:56:35|16951.54
19:56:36|16950.43
19:56:37|16950.37
19:56:37|16951.86
19:56:40|16951.99
19:56:41|16951.39
19:56:42|16951.41
19:56:43|16950.86
19:56:44|16950.99
19:56:45|16951.24
19:56:46|16950.09
19:56:46|16950.84
19:56:48|16949.22
19:56:49|16949.22
19:56:50|16949.92
19:56:51|16948.78
19:56:51|16950.
19:56:53|16950.
19:56:54|16950.74
19:56:55|16949.54
19:56:55|16950.32
19:56:58|16949.56
19:56:58|16951.4
19:56:59|16952.22
19:57:01|16952.
19:57:03|16952.29
19:57:04|16952.57
19:57:05|16954.53
19:57:06|16954.1
19:57:07|16953.21
19:57:08|16953.21
19:57:09|16953.93
19:57:10|16953.13
19:57:12|16953.11
19:57:12|16952.42
19:57:13|16951.71
19:57:14|16951.71
19:57:15|16951.43
19:57:16|16951.43
19:57:17|16952.26
19:57:18|16952.26
19:57:19|16951.44
19:57:20|16951.12
19:57:21|16949.79
19:57:23|16947.8
19:57:23|16949.
19:57:25|16949.45
19:57:27|16951.29
19:57:28|16951.5
19:57:29|16950.76
19:57:30|16950.
19:57:31|16951.
19:57:31|16950.15
19:57:33|16950.88
19:57:33|16951.58
19:57:35|16951.51
19:57:36|16951.47
19:57:36|16951.49
19:57:38|16950.85
19:57:39|16951.55
19:57:40|16950.69
19:57:41|16950.18
19:57:42|16950.18
19:57:43|16950.1
19:57:44|16950.59
19:57:44|16949.87
19:57:46|16949.34
19:57:46|16949.41
19:57:48|16949.07
19:57:48|16950.29
19:57:50|16949.
19:57:51|16949.03
19:57:52|16949.03
19:57:53|16949.03
19:57:54|16949.56
19:57:55|16949.01
19:57:56|16949.04
19:57:57|16950.16
19:57:59|16950.81
19:58:00|16951.
19:58:01|16950.76
19:58:03|16950.96
19:58:04|16950.05
19:58:05|16950.51
19:58:06|16950.32
19:58:07|16950.71
19:58:09|16949.68
19:58:09|16949.68
19:58:10|16949.18
19:58:12|16949.17
19:58:13|16949.43
19:58:14|16950.74
19:58:15|16950.74
19:58:15|16950.81
19:58:17|16950.64
19:58:18|16950.78
19:58:19|16950.09
19:58:19|16951.03
19:58:21|16954.4
19:58:22|16954.74
19:58:23|16954.83
19:58:24|16954.63
19:58:26|16954.5
19:58:26|16953.86
19:58:27|16953.86
19:58:28|16953.26
19:58:29|16953.26
19:58:30|16954.73
19:58:31|16954.17
19:58:32|16954.17
19:58:33|16953.11
19:58:34|16951.35
19:58:35|16951.1
19:58:36|16951.4
19:58:37|16951.62
19:58:38|16951.62
19:58:39|16952.77
19:58:40|16953.37
19:58:41|16953.23
19:58:42|16953.76
19:58:43|16953.71
19:58:44|16953.71
19:58:45|16954.2
19:58:46|16954.2
19:58:47|16952.74
19:58:48|16952.74
19:58:50|16954.06
19:58:51|16954.08
19:58:51|16953.96
19:58:52|16952.39
19:58:55|16952.39
19:58:55|16953.66
19:58:56|16953.14
19:58:57|16954.61
19:58:59|16954.55
19:59:00|16954.55
19:59:02|16953.93
19:59:03|16954.12
19:59:04|16953.03
19:59:06|16952.28
19:59:07|16953.68
19:59:08|16954.
19:59:10|16953.69
19:59:10|16953.69
19:59:11|16953.69
19:59:13|16953.75
19:59:13|16953.04
19:59:14|16953.04
19:59:16|16953.03
19:59:17|16953.74
19:59:18|16952.55
19:59:20|16952.44
19:59:20|16953.21
19:59:21|16953.
19:59:22|16953.
19:59:23|16953.38
19:59:24|16953.38
19:59:25|16952.58
19:59:26|16952.9
19:59:27|16951.22
19:59:28|16952.51
19:59:29|16950.79
19:59:30|16950.01
19:59:31|16951.79
19:59:32|16950.77
19:59:33|16951.51
19:59:34|16951.34
19:59:35|16951.75
19:59:36|16950.79
19:59:37|16950.31
19:59:38|16950.3
19:59:39|16951.98
19:59:40|16951.91
19:59:42|16951.07
19:59:43|16950.83
19:59:44|16950.83
19:59:45|16951.9
19:59:46|16951.9
19:59:47|16952.
19:59:48|16952.
19:59:49|16951.14
19:59:50|16951.72
19:59:51|16951.52
19:59:52|16952.26
19:59:53|16952.06
19:59:53|16952.6
19:59:55|16951.41
19:59:56|16952.63
19:59:57|16952.52
19:59:58|16953.53
19:59:59|16952.98
20:00:01|16952.27
20:00:02|16952.51
20:00:03|16952.51
20:00:05|16953.
20:00:06|16952.15
20:00:08|16950.89
20:00:08|16950.
20:00:09|16951.17
20:00:11|16952.67
20:00:12|16953.04
20:00:13|16953.41
20:00:15|16953.49
20:00:15|16953.79
20:00:16|16952.7
20:00:17|16954.52
20:00:18|16955.56
20:00:19|16955.
20:00:20|16955.99
20:00:21|16954.81
20:00:22|16955.87
20:00:23|16957.53
20:00:24|16956.38
20:00:25|16955.71
20:00:26|16955.04
20:00:27|16955.47
20:00:28|16954.27
20:00:29|16954.26
20:00:30|16953.45
20:00:31|16953.41
20:00:33|16953.8
20:00:34|16952.4
20:00:35|16953.13
20:00:36|16952.
20:00:37|16952.15
20:00:38|16951.68
20:00:39|16951.68
20:00:40|16951.92
20:00:41|16951.99
20:00:42|16951.99
20:00:43|16951.99
20:00:44|16951.19
20:00:46|16952.04
20:00:46|16952.04
20:00:47|16952.12
20:00:48|16952.19
20:00:49|16951.73
20:00:50|16951.29
20:00:51|16951.18
20:00:52|16950.74
20:00:53|16951.28
20:00:54|16951.28
20:00:55|16951.31
20:00:57|16950.22
20:00:58|16950.22
20:00:58|16950.
20:00:59|16950.02
20:01:01|16950.16
20:01:03|16951.44
20:01:03|16950.82
20:01:05|16950.16
20:01:06|16949.66
20:01:07|16950.72
20:01:09|16951.89
20:01:10|16952.19
20:01:11|16951.32
20:01:12|16951.58
20:01:13|16950.96
20:01:14|16949.89
20:01:15|16949.13
20:01:16|16948.93
20:01:17|16948.27
20:01:18|16949.86
20:01:19|16949.92
20:01:20|16948.88
20:01:21|16949.47
20:01:22|16949.47
20:01:23|16947.82
20:01:24|16948.93
20:01:25|16949.13
20:01:26|16949.06
20:01:27|16949.34
20:01:28|16949.34
20:01:29|16950.72
20:01:30|16951.76
20:01:31|16950.66
20:01:32|16952.76
20:01:33|16952.44
20:01:34|16952.72
20:01:35|16952.91
20:01:36|16952.91
20:01:37|16952.93
20:01:38|16950.84
20:01:39|16952.15
20:01:40|16951.15
20:01:41|16952.13
20:01:42|16952.23
20:01:43|16952.24
20:01:44|16950.85
20:01:45|16951.29
20:01:46|16951.75
20:01:47|16951.75
20:01:48|16951.29
20:01:49|16948.83
20:01:50|16950.99
20:01:51|16950.5
20:01:53|16949.32
20:01:53|16950.52
20:01:54|16949.79
20:01:55|16949.79
20:01:56|16950.41
20:01:57|16949.34
20:01:58|16948.88
20:02:00|16949.13
20:02:00|16950.21
20:02:02|16948.91
20:02:04|16948.82
20:02:05|16948.96
20:02:07|16949.08
20:02:07|16949.73
20:02:08|16949.73
20:02:10|16949.73
20:02:11|16950.85
20:02:12|16949.4
20:02:14|16951.02
20:02:15|16951.02
20:02:16|16951.15
20:02:16|16950.4
20:02:17|16950.4
20:02:19|16950.93
20:02:20|16950.13
20:02:20|16951.51
20:02:21|16950.47
20:02:23|16950.94
20:02:24|16950.94
20:02:24|16950.94
20:02:26|16950.94
20:02:26|16949.93
20:02:28|16950.06
20:02:29|16950.06
20:02:29|16949.77
20:02:30|16949.94
20:02:31|16949.88
20:02:33|16949.65
20:02:33|16948.86
20:02:35|16948.5
20:02:35|16949.06
20:02:36|16949.21
20:02:37|16948.88
20:02:38|16948.35
20:02:40|16949.29
20:02:40|16949.32
20:02:42|16949.47
20:02:42|16948.64
20:02:44|16949.3
20:02:44|16948.68
20:02:45|16949.21
20:02:47|16949.29
20:02:48|16949.46
20:02:49|16949.12
20:02:50|16948.9
20:02:51|16949.34
20:02:52|16949.34
20:02:53|16948.14
20:02:54|16949.33
20:02:55|16949.35
20:02:56|16949.35
20:02:57|16948.45
20:02:58|16949.31
20:02:59|16948.95
20:03:00|16948.71
20:03:01|16948.99
20:03:02|16949.09
20:03:03|16949.05
20:03:05|16949.27
20:03:06|16949.27
20:03:07|16948.35
20:03:08|16948.35
20:03:10|16949.11
20:03:11|16949.17
20:03:11|16949.22
20:03:13|16949.13
20:03:14|16949.56
20:03:15|16949.56
20:03:16|16949.57
20:03:16|16949.57
20:03:17|16948.78
20:03:18|16949.31
20:03:20|16949.21
20:03:20|16949.14
20:03:22|16948.35
20:03:23|16948.85
20:03:24|16948.14
20:03:25|16948.07
20:03:26|16948.94
20:03:27|16949.09
20:03:28|16949.09
20:03:29|16949.1
20:03:30|16949.1
20:03:31|16949.77
20:03:32|16949.96
20:03:33|16950.68
20:03:35|16949.81
20:03:36|16949.81
20:03:36|16949.62
20:03:37|16949.62
20:03:39|16949.62
20:03:39|16950.26
20:03:41|16952.2
20:03:42|16953.39
20:03:42|16952.91
20:03:44|16953.09
20:03:44|16952.68
20:03:45|16950.9
20:03:47|16951.64
20:03:47|16950.17
20:03:48|16950.64
20:03:49|16950.01
20:03:50|16950.01
20:03:51|16950.01
20:03:53|16950.01
20:03:53|16949.77
20:03:54|16949.87
20:03:56|16949.87
20:03:56|16949.94
20:03:57|16950.7
20:03:58|16950.7
20:04:00|16950.63
20:04:00|16950.71
20:04:02|16950.82
20:04:02|16950.63
20:04:04|16950.89
20:04:05|16950.41
20:04:06|16950.52
20:04:07|16951.88
20:04:08|16951.88
20:04:10|16951.59
20:04:11|16952.52
20:04:12|16952.94
20:04:14|16954.37
20:04:15|16955.55
20:04:16|16955.08
20:04:17|16954.73
20:04:18|16954.69
20:04:19|16954.55
20:04:20|16954.
20:04:21|16954.75
20:04:22|16955.56
20:04:23|16955.96
20:04:24|16954.75
20:04:25|16953.76
20:04:26|16954.28
20:04:27|16954.28
20:04:28|16953.3
20:04:29|16953.84
20:04:30|16953.97
20:04:32|16954.39
20:04:33|16954.39
20:04:34|16953.91
20:04:35|16952.42
20:04:35|16952.78
20:04:37|16952.4
20:04:38|16952.4
20:04:39|16951.98
20:04:40|16951.98
20:04:41|16952.92
20:04:42|16953.27
20:04:43|16953.69
20:04:44|16954.09
20:04:45|16954.17
20:04:46|16953.31
20:04:47|16952.92
20:04:48|16953.53
20:04:49|16953.53
20:04:50|16953.5
20:04:51|16953.47
20:04:52|16954.32
20:04:53|16953.44
20:04:54|16954.2
20:04:55|16953.62
20:04:56|16953.39
20:04:57|16952.99
20:04:58|16952.43
20:04:59|16952.64
20:05:00|16952.84
20:05:01|16951.53
20:05:02|16952.13
20:05:03|16952.76
20:05:04|16953.45
20:05:05|16953.29
20:05:06|16953.63
20:05:08|16952.65
20:05:08|16952.65
20:05:10|16953.74
20:05:12|16952.72
20:05:13|16953.39
20:05:14|16952.96
20:05:14|16953.16
20:05:15|16951.92
20:05:17|16952.57
20:05:18|16952.27
20:05:19|16954.44
20:05:21|16954.1
20:05:21|16954.31
20:05:23|16954.44
20:05:23|16954.24
20:05:24|16952.57
20:05:26|16954.11
20:05:27|16954.56
20:05:27|16951.68
20:05:29|16952.36
20:05:30|16951.3
20:05:31|16952.46
20:05:32|16952.36
20:05:33|16952.05
20:05:34|16952.05
20:05:35|16951.58
20:05:36|16951.58
20:05:37|16952.19
20:05:38|16952.29
20:05:39|16951.58
20:05:40|16950.
20:05:41|16950.
20:05:42|16949.87
20:05:43|16949.87
20:05:44|16950.45
20:05:45|16950.43
20:05:46|16950.43
20:05:47|16950.27
20:05:48|16950.11
20:05:49|16950.28
20:05:50|16950.28
20:05:51|16950.28
20:05:52|16949.18
20:05:53|16949.06
20:05:54|16950.2
20:05:55|16948.93
20:05:56|16949.94
20:05:57|16949.4
20:05:58|16948.76
20:05:59|16948.76
20:06:00|16949.56
20:06:01|16950.57
20:06:02|16950.61
20:06:03|16949.6
20:06:04|16949.59
20:06:06|16950.07
20:06:08|16948.64
20:06:08|16949.97
20:06:09|16949.97
20:06:10|16948.94
20:06:11|16948.84
20:06:12|16952.77
20:06:14|16954.48
20:06:15|16954.92
20:06:15|16954.55
20:06:16|16954.55
20:06:18|16954.97
20:06:18|16954.39
20:06:19|16953.4
20:06:21|16954.19
20:06:21|16953.54
20:06:22|16953.42
20:06:24|16953.51
20:06:25|16953.51
20:06:26|16953.51
20:06:27|16953.4
20:06:27|16953.42
20:06:29|16954.2
20:06:30|16954.63
20:06:32|16954.56
20:06:32|16954.56
20:06:33|16954.56
20:06:34|16954.45
20:06:35|16955.02
20:06:36|16954.59
20:06:37|16954.76
20:06:38|16953.88
20:06:39|16953.88
20:06:41|16954.53
20:06:42|16953.97
20:06:44|16953.43
20:06:44|16953.43
20:06:45|16953.48
20:06:46|16953.48
20:06:47|16953.19
20:06:48|16953.76
20:06:49|16953.76
20:06:51|16953.17
20:06:52|16953.72
20:06:53|16953.66
20:06:54|16952.74
20:06:54|16953.76
20:06:56|16952.84
20:06:57|16953.35
20:06:58|16953.65
20:06:59|16953.83
20:07:00|16952.08
20:07:01|16952.89
20:07:02|16952.59
20:07:03|16954.09
20:07:03|16954.79
20:07:05|16954.46
20:07:06|16954.22
20:07:08|16954.2
20:07:09|16953.96
20:07:11|16954.87
20:07:12|16954.87
20:07:14|16954.11
20:07:14|16954.21
20:07:16|16954.33
20:07:18|16954.27
20:07:18|16955.29
20:07:19|16955.33
20:07:20|16953.55
20:07:22|16953.79
20:07:23|16954.
20:07:24|16954.86
20:07:24|16955.47
20:07:27|16954.97
20:07:27|16955.72
20:07:28|16955.93
20:07:29|16956.08
20:07:30|16956.57
20:07:31|16955.86
20:07:32|16955.58
20:07:33|16955.69
20:07:34|16955.56
20:07:35|16956.02
20:07:36|16955.2
20:07:37|16955.39
20:07:38|16954.59
20:07:39|16954.
20:07:40|16953.88
20:07:41|16954.62
20:07:42|16954.67
20:07:43|16954.59
20:07:44|16954.02
20:07:45|16953.61
20:07:46|16953.55
20:07:47|16953.55
20:07:48|16952.18
20:07:49|16951.31
20:07:50|16952.51
20:07:51|16951.51
20:07:52|16952.
20:07:53|16951.51
20:07:54|16951.65
20:07:55|16952.85
20:07:56|16953.79
20:07:57|16953.5
20:07:58|16952.78
20:07:59|16952.94
20:08:00|16953.38
20:08:01|16954.19
20:08:02|16954.14
20:08:03|16955.31
20:08:04|16956.02
20:08:05|16956.22
20:08:06|16955.34
20:08:08|16955.93
20:08:10|16956.58
20:08:11|16955.7
20:08:13|16955.77
20:08:14|16956.53
20:08:15|16956.6
20:08:16|16955.67
20:08:18|16956.87
20:08:18|16957.5
20:08:19|16957.32
20:08:20|16956.08
20:08:21|16957.22
20:08:22|16956.24
20:08:23|16957.48
20:08:24|16959.26
20:08:25|16958.16
20:08:26|16958.13
20:08:28|16958.8
20:08:29|16958.8
20:08:29|16959.14
20:08:31|16958.93
20:08:31|16959.03
20:08:33|16957.75
20:08:34|16957.82
20:08:35|16958.7
20:08:37|16958.04
20:08:38|16956.61
20:08:39|16957.31
20:08:40|16957.24
20:08:41|16956.76
20:08:41|16956.63
20:08:43|16957.16
20:08:43|16956.22
20:08:44|16956.22
20:08:46|16956.22
20:08:47|16956.76
20:08:48|16956.98
20:08:49|16956.95
20:08:50|16955.88
20:08:50|16955.52
20:08:52|16955.52
20:08:53|16955.52
20:08:53|16956.52
20:08:55|16956.68
20:08:56|16956.68
20:08:57|16957.17
20:08:58|16957.23
20:08:59|16956.2
20:08:59|16956.87
20:09:00|16955.8
20:09:02|16955.89
20:09:03|16955.48
20:09:03|16955.55
20:09:04|16954.11
20:09:06|16954.52
20:09:06|16953.82
20:09:08|16953.82
20:09:10|16953.24
20:09:11|16951.67
20:09:13|16953.11
20:09:13|16953.01
20:09:15|16952.82
20:09:16|16953.36
20:09:17|16953.36
20:09:18|16953.59
20:09:19|16955.64
20:09:19|16955.18
20:09:21|16953.94
20:09:22|16955.15
20:09:23|16955.31
20:09:24|16955.31
20:09:25|16954.48
20:09:26|16954.48
20:09:27|16954.38
20:09:27|16955.31
20:09:29|16955.31
20:09:30|16955.53
20:09:32|16954.63
20:09:32|16954.46
20:09:34|16955.02
20:09:35|16955.02
20:09:36|16957.75
20:09:37|16957.66
20:09:37|16957.39
20:09:39|16957.78
20:09:40|16957.31
20:09:41|16957.08
20:09:41|16956.81
20:09:43|16957.39
20:09:44|16956.67
20:09:45|16956.67
20:09:46|16956.52
20:09:46|16956.81
20:09:48|16956.11
20:09:49|16955.85
20:09:50|16956.46
20:09:51|16954.45
20:09:52|16954.98
20:09:53|16953.5
20:09:54|16953.78
20:09:54|16952.26
20:09:56|16954.02
20:09:57|16953.81
20:09:58|16953.28
20:09:59|16952.24
20:10:00|16952.33
20:10:01|16952.36
20:10:02|16953.13
20:10:02|16953.13
20:10:04|16952.08
20:10:05|16953.15
20:10:06|16953.55
20:10:07|16953.49
20:10:08|16952.49
20:10:09|16953.12
20:10:11|16952.76
20:10:11|16952.86
20:10:13|16952.82
20:10:15|16951.27
20:10:15|16951.59
20:10:16|16952.25
20:10:17|16951.04
20:10:18|16951.96
20:10:19|16952.19
20:10:20|16951.31
20:10:21|16951.09
20:10:22|16951.62
20:10:24|16951.19
20:10:25|16951.93
20:10:26|16952.85
20:10:26|16952.85
20:10:28|16952.2
20:10:29|16952.4
20:10:30|16953.14
20:10:30|16953.04
20:10:32|16951.75
20:10:32|16952.62
20:10:33|16952.56
20:10:34|16952.09
20:10:36|16952.67
20:10:36|16952.69
20:10:38|16952.48
20:10:39|16952.48
20:10:40|16952.48
20:10:41|16952.1
20:10:42|16951.75
20:10:44|16951.75
20:10:44|16952.19
20:10:45|16952.62
20:10:46|16952.62
20:10:47|16953.08
20:10:48|16954.29
20:10:49|16953.27
20:10:50|16952.79
20:10:51|16952.79
20:10:52|16953.49
20:10:53|16953.54
20:10:54|16953.11
20:10:55|16953.11
20:10:56|16953.11
20:10:57|16953.51
20:10:58|16953.11
20:10:59|16953.11
20:11:00|16953.06
20:11:01|16953.04
20:11:02|16953.73
20:11:03|16953.84
20:11:04|16953.77
20:11:05|16954.18
20:11:06|16954.18
20:11:07|16954.02
20:11:08|16954.23
20:11:09|16954.69
20:11:10|16957.59
20:11:12|16956.82
20:11:13|16956.2
20:11:15|16956.26
20:11:16|16956.46
20:11:17|16956.91
20:11:19|16956.09
20:11:20|16956.1
20:11:21|16955.45
20:11:22|16956.15
20:11:22|16956.29
20:11:23|16955.04
20:11:25|16953.56
20:11:25|16953.71
20:11:28|16955.54
20:11:28|16954.84
20:11:30|16956.05
20:11:31|16956.32
20:11:31|16955.77
20:11:33|16955.55
20:11:34|16956.4
20:11:35|16956.47
20:11:36|16956.35
20:11:36|16956.35
20:11:38|16955.88
20:11:39|16956.3
20:11:40|16956.3
20:11:41|16956.16
20:11:42|16955.1
20:11:43|16955.49
20:11:44|16955.11
20:11:45|16955.49
20:11:46|16955.75
20:11:47|16954.96
20:11:49|16954.96
20:11:49|16954.78
20:11:51|16954.36
20:11:52|16955.13
20:11:53|16955.22
20:11:54|16954.32
20:11:55|16954.32
20:11:57|16954.74
20:11:58|16954.74
20:11:59|16954.74
20:12:00|16954.74
20:12:02|16955.06
20:12:03|16955.12
20:12:03|16954.74
20:12:05|16955.07
20:12:06|16955.89
20:12:07|16955.9
20:12:08|16955.01
20:12:09|16955.01
20:12:10|16955.7
20:12:11|16955.68
20:12:12|16954.86
20:12:14|16954.76
20:12:15|16955.94
20:12:16|16956.16
20:12:17|16955.8
20:12:18|16954.48
20:12:20|16955.9
20:12:20|16952.22
20:12:22|16952.75
20:12:22|16952.65
20:12:24|16952.71
20:12:25|16952.71
20:12:26|16952.72
20:12:28|16952.28
20:12:29|16953.04
20:12:29|16952.67
20:12:31|16952.19
20:12:32|16952.72
20:12:33|16952.05
20:12:33|16952.05
20:12:34|16951.94
20:12:36|16953.43
20:12:37|16952.13
20:12:37|16952.92
20:12:38|16953.11
20:12:40|16953.66
20:12:41|16953.8
20:12:42|16953.5
20:12:43|16953.5
20:12:44|16953.57
20:12:44|16953.18
20:12:46|16954.4
20:12:46|16954.78
20:12:47|16953.87
20:12:48|16953.87
20:12:49|16953.33
20:12:51|16953.27
20:12:51|16953.27
20:12:53|16952.43
20:12:54|16953.57
20:12:54|16952.63
20:12:55|16952.63
20:12:56|16953.33
20:12:58|16952.85
20:12:59|16952.93
20:13:00|16952.37
20:13:01|16952.2
20:13:01|16952.35
20:13:03|16952.27
20:13:03|16952.19
20:13:05|16951.45
20:13:06|16952.15
20:13:07|16952.15
20:13:08|16952.01
20:13:09|16950.39
20:13:10|16950.95
20:13:11|16952.15
20:13:12|16952.12
20:13:13|16952.12
20:13:15|16951.07
20:13:16|16951.38
20:13:17|16951.76
20:13:18|16951.78
20:13:19|16951.61
20:13:21|16953.02
20:13:22|16952.8
20:13:22|16952.19
20:13:24|16952.76
20:13:24|16952.47
20:13:26|16951.5
20:13:27|16952.43
20:13:28|16951.84
20:13:29|16951.84
20:13:30|16952.52
20:13:31|16952.19
20:13:32|16951.79
20:13:33|16952.52
20:13:34|16951.58
20:13:35|16951.3
20:13:36|16952.02
20:13:37|16951.18
20:13:38|16952.19
20:13:39|16952.18
20:13:40|16952.18
20:13:41|16951.99
20:13:43|16950.85
20:13:44|16950.5
20:13:44|16951.17
20:13:46|16951.17
20:13:47|16951.7
20:13:47|16951.1
20:13:49|16950.97
20:13:49|16951.15
20:13:51|16951.7
20:13:52|16951.7
20:13:53|16951.61
20:13:53|16951.59
20:13:55|16951.67
20:13:56|16950.79
20:13:56|16950.45
20:13:57|16950.63
20:13:59|16949.84
20:14:00|16950.52
20:14:01|16950.24
20:14:01|16950.84
20:14:03|16949.78
20:14:04|16951.24
20:14:04|16949.91
20:14:06|16949.92
20:14:07|16950.98
20:14:08|16950.78
20:14:09|16950.78
20:14:10|16949.94
20:14:11|16949.45
20:14:11|16948.92
20:14:13|16948.96
20:14:14|16949.16
20:14:16|16949.3
20:14:17|16949.38
20:14:18|16949.24
20:14:18|16949.11
20:14:20|16949.24
20:14:22|16949.68
20:14:22|16947.78
20:14:23|16949.2
20:14:24|16949.33
20:14:26|16949.56
20:14:28|16948.48
20:14:29|16948.34
20:14:31|16949.33
20:14:32|16949.35
20:14:34|16948.32
20:14:34|16948.04
20:14:35|16948.44
20:14:37|16949.77
20:14:37|16948.64
20:14:38|16948.64
20:14:39|16948.55
20:14:40|16948.32
20:14:41|16947.87
20:14:42|16949.25
20:14:44|16950.32
20:14:44|16950.32
20:14:45|16949.28
20:14:46|16950.2
20:14:47|16951.83
20:14:49|16951.59
20:14:50|16951.73
20:14:50|16952.1
20:14:52|16951.45
20:14:54|16951.44
20:14:54|16952.13
20:14:55|16952.52
20:14:56|16951.68
20:14:57|16951.68
20:14:58|16951.69
20:14:59|16952.52
20:15:00|16952.54
20:15:01|16952.24
20:15:02|16954.03
20:15:04|16954.56
20:15:05|16953.18
20:15:07|16953.51
20:15:08|16954.38
20:15:08|16954.38
20:15:09|16954.64
20:15:10|16953.47
20:15:11|16953.09
20:15:12|16953.09
20:15:14|16953.42
20:15:16|16954.15
20:15:17|16954.82
20:15:18|16957.81
20:15:19|16956.52
20:15:21|16955.97
20:15:22|16956.54
20:15:22|16956.54
20:15:24|16957.07
20:15:24|16957.41
20:15:26|16956.54
20:15:26|16957.22
20:15:28|16956.32
20:15:29|16956.7
20:15:30|16955.9
20:15:31|16955.67
20:15:33|16955.67
20:15:34|16956.32
20:15:35|16956.73
20:15:36|16956.55
20:15:37|16957.23
20:15:38|16957.
20:15:39|16957.
20:15:40|16957.92
20:15:41|16957.11
20:15:42|16957.28
20:15:43|16958.09
20:15:44|16957.39
20:15:45|16958.18
20:15:46|16958.18
20:15:47|16957.86
20:15:48|16956.22
20:15:49|16957.25
20:15:50|16957.44
20:15:51|16957.57
20:15:52|16956.16
20:15:53|16956.08
20:15:54|16956.53
20:15:56|16956.74
20:15:57|16956.74
20:15:58|16956.57
20:15:59|16956.64
20:16:00|16956.04
20:16:00|16955.1
20:16:02|16955.73
20:16:02|16954.95
20:16:04|16955.04
20:16:04|16953.7
20:16:05|16954.47
20:16:07|16953.22
20:16:07|16953.85
20:16:08|16954.59
20:16:09|16954.41
20:16:11|16954.58
20:16:12|16954.88
20:16:12|16954.88
20:16:14|16955.01
20:16:14|16953.59
20:16:16|16954.3
20:16:18|16953.96
20:16:19|16954.2
20:16:20|16954.65
20:16:22|16954.69
20:16:23|16956.8
20:16:24|16956.27
20:16:25|16954.75
20:16:27|16954.55
20:16:28|16954.53
20:16:29|16953.87
20:16:30|16953.87
20:16:30|16953.87
20:16:31|16953.62
20:16:32|16955.42
20:16:34|16955.49
20:16:35|16954.49
20:16:35|16955.2
20:16:37|16954.49
20:16:38|16954.54
20:16:39|16954.53
20:16:40|16954.46
20:16:41|16954.46
20:16:42|16953.78
20:16:43|16954.3
20:16:44|16953.94
20:16:45|16953.64
20:16:46|16952.14
20:16:47|16952.73
20:16:48|16952.04
20:16:49|16951.92
20:16:50|16952.39
20:16:51|16953.33
20:16:53|16953.22
20:16:53|16953.82
20:16:54|16952.84
20:16:56|16954.04
20:16:57|16953.59
20:16:58|16953.59
20:16:58|16954.38
20:17:00|16955.05
20:17:01|16954.87
20:17:02|16953.99
20:17:03|16956.01
20:17:04|16954.07
20:17:05|16955.31
20:17:06|16954.74
20:17:07|16955.47
20:17:08|16955.38
20:17:09|16955.77
20:17:10|16955.17
20:17:11|16954.
20:17:12|16954.98
20:17:13|16955.03
20:17:14|16955.03
20:17:15|16954.81
20:17:16|16954.81
20:17:18|16955.45
20:17:19|16955.34
20:17:21|16955.78
20:17:22|16955.66
20:17:22|16955.51
20:17:24|16956.07
20:17:24|16954.69
20:17:26|16954.52
20:17:27|16954.52
20:17:27|16955.
20:17:28|16954.4
20:17:30|16954.4
20:17:30|16954.4
20:17:32|16954.89
20:17:33|16954.25
20:17:35|16954.71
20:17:36|16954.11
20:17:37|16953.45
20:17:38|16954.06
20:17:39|16954.64
20:17:40|16954.67
20:17:41|16954.81
20:17:43|16955.22
20:17:44|16954.61
20:17:45|16954.53
20:17:46|16954.53
20:17:47|16953.79
20:17:48|16954.51
20:17:49|16954.51
20:17:50|16954.51
20:17:51|16954.67
20:17:52|16955.26
20:17:53|16955.26
20:17:54|16955.81
20:17:55|16955.39
20:17:56|16956.94
20:17:57|16957.51
20:17:58|16956.72
20:17:59|16956.35
20:18:00|16956.35
20:18:01|16956.55
20:18:02|16957.08
20:18:03|16957.05
20:18:04|16957.74
20:18:06|16958.65
20:18:06|16958.61
20:18:08|16957.82
20:18:09|16956.37
20:18:10|16956.37
20:18:10|16957.1
20:18:12|16957.05
20:18:12|16957.05
20:18:13|16956.38
20:18:15|16956.31
20:18:16|16955.33
20:18:17|16955.81
20:18:18|16954.99
20:18:20|16956.22
20:18:21|16956.4
20:18:22|16956.37
20:18:24|16955.97
20:18:24|16955.24
20:18:26|16955.65
20:18:27|16955.58
20:18:28|16955.49
20:18:28|16954.96
20:18:30|16955.22
20:18:30|16955.23
20:18:32|16955.23
20:18:32|16954.88
20:18:34|16954.88
20:18:35|16955.25
20:18:35|16954.71
20:18:36|16954.71
20:18:37|16953.21
20:18:38|16954.15
20:18:39|16954.15
20:18:41|16953.07
20:18:42|16954.27
20:18:42|16954.9
20:18:44|16954.9
20:18:45|16954.37
20:18:45|16955.5
20:18:46|16955.54
20:18:48|16955.61
20:18:48|16956.11
20:18:50|16955.55
20:18:50|16956.15
20:18:51|16955.87
20:18:53|16956.27
20:18:54|16956.31
20:18:55|16955.01
20:18:55|16955.05
20:18:57|16954.8
20:18:58|16955.78
20:18:58|16956.23
20:18:59|16956.23
20:19:00|16955.25
20:19:01|16955.27
20:19:02|16956.03
20:19:03|16955.77
20:19:04|16956.68
20:19:05|16956.6
20:19:06|16956.02
20:19:07|16957.32
20:19:09|16956.03
20:19:10|16955.98
20:19:11|16952.93
20:19:11|16954.2
20:19:12|16954.55
20:19:14|16955.1
20:19:15|16954.62
20:19:16|16955.26
20:19:17|16956.54
20:19:18|16957.4
20:19:18|16957.73
20:19:20|16956.94
20:19:22|16956.83
20:19:22|16957.15
20:19:23|16956.97
20:19:24|16955.99
20:19:26|16957.
20:19:26|16957.02
20:19:28|16957.02
20:19:28|16956.46
20:19:29|16957.23
20:19:31|16957.13
20:19:32|16955.92
20:19:33|16956.89
20:19:34|16956.69
20:19:35|16957.43
20:19:36|16957.43
20:19:37|16957.02
20:19:38|16957.02
20:19:40|16956.35
20:19:40|16956.25
20:19:41|16956.51
20:19:43|16957.76
20:19:44|16957.76
20:19:45|16957.41
20:19:46|16956.93
20:19:47|16959.28
20:19:48|16959.73
20:19:49|16960.78
20:19:51|16961.
20:19:52|16961.
20:19:53|16961.
20:19:54|16961.17
20:19:55|16961.11
20:19:56|16960.81
20:19:57|16962.15
20:19:58|16961.24
20:19:59|16962.25
20:20:00|16963.09
20:20:01|16962.16
20:20:02|16962.13
20:20:04|16962.49
20:20:05|16962.44
20:20:06|16962.19
20:20:07|16961.37
20:20:07|16961.4
20:20:08|16961.66
20:20:10|16961.13
20:20:11|16961.06
20:20:12|16959.96
20:20:13|16959.96
20:20:15|16958.23
20:20:15|16958.54
20:20:17|16958.93
20:20:18|16959.13
20:20:19|16959.1
20:20:21|16959.07
20:20:22|16958.7
20:20:23|16959.
20:20:25|16959.21
20:20:25|16958.2
20:20:27|16960.
20:20:28|16959.59
20:20:29|16959.8
20:20:31|16958.77
20:20:32|16958.17
20:20:33|16957.46
20:20:34|16958.37
20:20:35|16958.41
20:20:36|16958.17
20:20:37|16958.28
20:20:38|16958.42
20:20:40|16956.8
20:20:40|16956.8
20:20:42|16957.45
20:20:43|16957.11
20:20:45|16957.19
20:20:45|16957.19
20:20:47|16958.31
20:20:47|16957.9
20:20:49|16957.99
20:20:50|16958.51
20:20:51|16959.31
20:20:51|16959.19
20:20:52|16959.2
20:20:54|16959.71
20:20:55|16959.51
20:20:56|16958.51
20:20:57|16958.35
20:20:59|16959.01
20:20:59|16959.01
20:21:01|16958.88
20:21:02|16959.
20:21:03|16960.
20:21:04|16959.01
20:21:05|16959.02
20:21:06|16959.02
20:21:07|16959.05
20:21:08|16959.82
20:21:09|16961.74
20:21:10|16962.53
20:21:11|16961.68
20:21:12|16960.85
20:21:13|16960.64
20:21:14|16960.57
20:21:15|16959.36
20:21:16|16959.76
20:21:17|16959.41
20:21:18|16958.58
20:21:19|16958.73
20:21:20|16959.41
20:21:21|16958.6
20:21:22|16958.77
20:21:24|16958.25
20:21:24|16956.91
20:21:25|16957.17
20:21:27|16956.8
20:21:28|16956.83
20:21:30|16957.53
20:21:31|16957.48
20:21:33|16959.26
20:21:33|16958.92
20:21:34|16959.25
20:21:35|16958.31
20:21:36|16958.98
20:21:38|16958.6
20:21:39|16957.84
20:21:41|16957.63
20:21:41|16957.5
20:21:43|16957.5
20:21:43|16958.26
20:21:45|16956.61
20:21:45|16956.53
20:21:47|16956.25
20:21:48|16956.48
20:21:49|16956.48
20:21:49|16957.36
20:21:50|16955.42
20:21:52|16955.4
20:21:53|16955.48
20:21:53|16955.94
20:21:55|16956.35
20:21:56|16956.34
20:21:57|16956.3
20:21:57|16956.89
20:21:59|16955.37
20:22:00|16955.33
20:22:01|16955.42
20:22:02|16956.73
20:22:02|16956.59
20:22:04|16956.59
20:22:05|16955.87
20:22:06|16955.87
20:22:07|16956.29
20:22:07|16955.6
20:22:09|16955.32
20:22:10|16954.29
20:22:12|16955.54
20:22:12|16954.51
20:22:13|16954.22
20:22:14|16955.55
20:22:15|16954.39
20:22:16|16955.56
20:22:17|16955.52
20:22:18|16955.52
20:22:19|16954.47
20:22:20|16955.48
20:22:22|16954.8
20:22:24|16955.7
20:22:24|16956.54
20:22:26|16958.08
20:22:26|16958.22
20:22:28|16957.74
20:22:30|16959.12
20:22:30|16959.02
20:22:31|16960.3
20:22:32|16960.26
20:22:33|16960.09
20:22:34|16958.87
20:22:35|16959.09
20:22:36|16959.09
20:22:37|16960.39
20:22:38|16959.
20:22:39|16959.17
20:22:41|16958.7
20:22:42|16958.95
20:22:43|16959.6
20:22:44|16959.6
20:22:45|16959.6
20:22:45|16958.76
20:22:46|16961.45
20:22:48|16961.88
20:22:49|16962.15
20:22:50|16961.18
20:22:51|16960.71
20:22:52|16961.84
20:22:52|16961.63
20:22:53|16960.43
20:22:54|16960.85
20:22:56|16961.55
20:22:57|16960.12
20:22:58|16961.23
20:22:59|16961.14
20:23:00|16960.32
20:23:01|16960.44
20:23:02|16964.37
20:23:04|16964.13
20:23:04|16964.19
20:23:05|16963.05
20:23:07|16962.73
20:23:07|16962.26
20:23:09|16962.94
20:23:10|16962.91
20:23:10|16963.
20:23:11|16961.86
20:23:12|16961.46
20:23:14|16961.27
20:23:15|16961.73
20:23:16|16961.62
20:23:17|16961.57
20:23:18|16961.2
20:23:18|16963.01
20:23:19|16962.65
20:23:21|16961.22
20:23:21|16962.33
20:23:23|16961.29
20:23:25|16961.26
20:23:26|16961.63
20:23:26|16962.67
20:23:28|16961.27
20:23:29|16961.61
20:23:30|16962.03
20:23:31|16961.21
20:23:31|16963.08
20:23:32|16962.07
20:23:33|16962.21
20:23:34|16962.05
20:23:36|16961.85
20:23:37|16962.08
20:23:38|16962.07
20:23:38|16962.86
20:23:39|16962.54
20:23:42|16962.08
20:23:42|16962.
20:23:44|16961.21
20:23:45|16961.21
20:23:47|16961.99
20:23:47|16962.46
20:23:48|16962.17
20:23:49|16962.08
20:23:50|16961.76
20:23:51|16962.06
20:23:52|16961.87
20:23:53|16961.79
20:23:54|16961.92
20:23:55|16963.03
20:23:57|16962.54
20:23:57|16963.02
20:23:58|16962.38
20:23:59|16962.03
20:24:01|16962.84
20:24:03|16963.9
20:24:03|16962.11
20:24:04|16962.87
20:24:05|16961.74
20:24:07|16963.15
20:24:08|16963.29
20:24:08|16963.79
20:24:10|16963.35
20:24:11|16962.34
20:24:12|16963.53
20:24:13|16962.78
20:24:14|16965.12
20:24:15|16965.78
20:24:16|16966.43
20:24:17|16967.3
20:24:17|16966.06
20:24:18|16967.08
20:24:21|16965.51
20:24:21|16965.33
20:24:22|16965.36
20:24:24|16965.83
20:24:26|16965.15
20:24:27|16965.5
20:24:28|16963.83
20:24:30|16963.61
20:24:30|16964.15
20:24:31|16963.86
20:24:32|16964.01
20:24:33|16964.42
20:24:35|16964.68
20:24:37|16964.
20:24:37|16964.37
20:24:38|16964.14
20:24:39|16964.01
20:24:40|16963.03
20:24:41|16963.39
20:24:42|16964.
20:24:43|16963.49
20:24:44|16963.31
20:24:46|16963.69
20:24:47|16962.87
20:24:48|16963.22
20:24:50|16961.14
20:24:50|16961.69
20:24:51|16960.65
20:24:52|16961.06
20:24:54|16962.59
20:24:55|16962.83
20:24:56|16962.45
20:24:57|16962.56
20:24:58|16962.19
20:24:59|16962.84
20:25:00|16963.49
20:25:01|16962.23
20:25:02|16962.22
20:25:04|16961.72
20:25:04|16962.48
20:25:05|16962.
20:25:06|16961.67
20:25:08|16962.19
20:25:08|16962.4
20:25:09|16961.99
20:25:10|16961.81
20:25:12|16961.4
20:25:13|16962.47
20:25:15|16962.
20:25:15|16962.8
20:25:17|16962.14
20:25:18|16962.12
20:25:18|16962.63
20:25:20|16961.69
20:25:20|16962.43
20:25:21|16961.49
20:25:23|16961.48
20:25:23|16962.34
20:25:25|16961.61
20:25:27|16961.35
20:25:28|16960.89
20:25:29|16961.7
20:25:30|16960.87
20:25:31|16960.9
20:25:33|16960.59
20:25:34|16961.37
20:25:36|16960.55
20:25:36|16960.02
20:25:38|16960.93
20:25:39|16960.
20:25:40|16960.38
20:25:41|16961.01
20:25:43|16960.58
20:25:43|16960.98
20:25:45|16960.83
20:25:46|16959.54
20:25:47|16959.29
20:25:48|16960.25
20:25:49|16959.42
20:25:50|16959.2
20:25:51|16959.97
20:25:52|16959.44
20:25:53|16959.81
20:25:54|16960.32
20:25:55|16959.02
20:25:56|16959.84
20:25:57|16959.32
20:25:58|16959.15
20:25:59|16960.
20:26:00|16959.17
20:26:01|16959.84
20:26:02|16959.99
20:26:03|16959.99
20:26:04|16959.21
20:26:05|16959.38
20:26:06|16959.96
20:26:07|16960.23
20:26:08|16958.92
20:26:09|16960.27
20:26:11|16960.22
20:26:11|16960.22
20:26:12|16959.47
20:26:13|16959.86
20:26:14|16961.59
20:26:15|16960.25
20:26:16|16962.59
20:26:17|16961.63
20:26:18|16961.22
20:26:20|16961.04
20:26:21|16961.04
20:26:22|16961.04
20:26:23|16959.91
20:26:24|16960.82
20:26:26|16960.57
20:26:26|16960.57
20:26:27|16960.57
20:26:29|16959.77
20:26:31|16959.73
20:26:31|16959.94
20:26:32|16960.25
20:26:33|16959.62
20:26:35|16960.01
20:26:35|16959.27
20:26:36|16959.27
20:26:38|16959.85
20:26:38|16960.08
20:26:40|16960.48
20:26:40|16959.66
20:26:41|16960.4
20:26:42|16959.22
20:26:43|16960.22
20:26:44|16960.02
20:26:45|16959.96
20:26:46|16959.19
20:26:48|16959.19
20:26:49|16959.11
20:26:50|16959.98
20:26:51|16959.28
20:26:53|16959.03
20:26:54|16960.15
20:26:55|16960.15
20:26:56|16960.24
20:26:57|16960.02
20:26:58|16959.8
20:26:59|16960.42
20:27:00|16959.56
20:27:01|16959.56
20:27:02|16960.51
20:27:03|16959.63
20:27:05|16960.22
20:27:05|16960.22
20:27:07|16960.03
20:27:08|16960.65
20:27:09|16960.61
20:27:10|16959.75
20:27:11|16960.25
20:27:11|16959.59
20:27:13|16959.6
20:27:13|16960.
20:27:15|16959.97
20:27:15|16960.04
20:27:16|16959.93
20:27:17|16959.73
20:27:18|16960.18
20:27:19|16959.73
20:27:21|16960.09
20:27:21|16960.58
20:27:22|16959.5
20:27:24|16959.99
20:27:24|16959.31
20:27:25|16959.25
20:27:27|16959.24
20:27:28|16959.24
20:27:30|16959.24
20:27:31|16959.04
20:27:33|16959.95
20:27:34|16960.14
20:27:35|16959.9
20:27:36|16959.78
20:27:37|16959.78
20:27:38|16959.76
20:27:40|16960.35
20:27:40|16959.72
20:27:42|16960.5
20:27:42|16961.26
20:27:44|16960.42
20:27:44|16960.26
20:27:46|16959.12
20:27:47|16959.47
20:27:48|16959.76
20:27:49|16959.36
20:27:50|16959.3
20:27:51|16959.35
20:27:52|16959.61
20:27:53|16960.01
20:27:54|16959.71
20:27:55|16958.72
20:27:57|16959.7
20:27:57|16959.91
20:27:58|16960.38
20:28:00|16960.91
20:28:01|16960.37
20:28:02|16960.87
20:28:03|16959.93
20:28:04|16960.52
20:28:05|16960.49
20:28:06|16960.79
20:28:07|16960.84
20:28:08|16959.94
20:28:09|16961.07
20:28:10|16960.15
20:28:12|16960.11
20:28:12|16960.68
20:28:13|16960.12
20:28:15|16959.79
20:28:15|16959.79
20:28:16|16959.71
20:28:17|16959.24
20:28:18|16958.23
20:28:20|16957.51
20:28:21|16956.94
20:28:21|16957.27
20:28:22|16958.19
20:28:23|16957.47
20:28:24|16957.01
20:28:25|16956.54
20:28:26|16956.69
20:28:28|16955.05
20:28:30|16953.6
20:28:31|16951.74
20:28:33|16952.8
20:28:33|16952.87
20:28:34|16952.81
20:28:36|16953.41
20:28:37|16952.17
20:28:38|16951.88
20:28:39|16951.38
20:28:40|16951.92
20:28:41|16951.16
20:28:42|16951.15
20:28:43|16951.95
20:28:44|16951.19
20:28:45|16951.45
20:28:46|16951.18
20:28:47|16949.88
20:28:48|16949.54
20:28:49|16950.48
20:28:50|16950.3
20:28:51|16950.65
20:28:53|16950.83
20:28:54|16950.05
20:28:55|16950.35
20:28:55|16950.73
20:28:56|16950.88
20:28:57|16951.34
20:28:58|16952.68
20:28:59|16952.64
20:29:01|16951.94
20:29:01|16951.92
20:29:03|16952.55
20:29:04|16952.51
20:29:05|16951.63
20:29:06|16952.58
20:29:07|16953.
20:29:07|16951.83
20:29:08|16952.67
20:29:10|16952.19
20:29:11|16952.19
20:29:12|16951.77
20:29:13|16952.58
20:29:14|16951.69
20:29:15|16951.79
20:29:16|16951.79
20:29:17|16951.79
20:29:18|16951.41
20:29:19|16951.24
20:29:20|16950.69
20:29:21|16950.29
20:29:22|16950.32
20:29:23|16951.16
20:29:24|16950.66
20:29:25|16950.76
20:29:26|16950.66
20:29:27|16951.34
20:29:28|16950.36
20:29:29|16950.57
20:29:30|16950.42
20:29:31|16950.77
20:29:33|16950.43
20:29:33|16950.98
20:29:35|16950.
20:29:36|16949.73
20:29:37|16950.2
20:29:37|16949.97
20:29:39|16949.86
20:29:40|16949.11
20:29:41|16950.05
20:29:43|16949.59
20:29:44|16949.47
20:29:44|16948.82
20:29:45|16949.23
20:29:46|16948.93
20:29:47|16949.47
20:29:49|16948.35
20:29:49|16947.38
20:29:51|16947.75
20:29:52|16947.
20:29:54|16947.3
20:29:55|16947.18
20:29:56|16947.
20:29:56|16946.66
20:29:57|16946.67
20:29:59|16946.65
20:30:00|16946.65
20:30:02|16946.47
20:30:03|16946.33
20:30:04|16946.98
20:30:05|16946.65
20:30:07|16946.96
20:30:08|16947.99
20:30:08|16947.17
20:30:10|16947.14
20:30:11|16947.17
20:30:12|16947.83
20:30:13|16947.29
20:30:14|16948.27
20:30:15|16948.45
20:30:16|16947.97
20:30:17|16947.61
20:30:18|16948.45
20:30:19|16948.45
20:30:20|16947.3
20:30:21|16948.03
20:30:22|16947.21
20:30:23|16948.24
20:30:24|16947.62
20:30:25|16948.52
20:30:26|16947.55
20:30:27|16947.46
20:30:28|16948.02
20:30:29|16947.52
20:30:31|16948.52
20:30:32|16948.61
20:30:33|16948.53
20:30:35|16949.94
20:30:36|16952.23
20:30:37|16952.18
20:30:38|16952.26
20:30:39|16953.06
20:30:40|16952.54
20:30:41|16953.04
20:30:43|16952.19
20:30:44|16952.19
20:30:45|16951.93
20:30:46|16951.72
20:30:47|16952.36
20:30:48|16951.59
20:30:49|16950.74
20:30:50|16950.68
20:30:51|16951.53
20:30:52|16951.49
20:30:53|16951.3
20:30:54|16950.69
20:30:55|16950.62
20:30:56|16951.35
20:30:57|16950.53
20:30:58|16950.31
20:30:59|16950.87
20:31:00|16950.36
20:31:01|16950.61
20:31:02|16950.77
20:31:03|16950.6
20:31:04|16950.28
20:31:05|16949.4
20:31:06|16951.
20:31:07|16950.98
20:31:08|16950.85
20:31:09|16951.67
20:31:10|16951.71
20:31:11|16951.71
20:31:12|16951.66
20:31:13|16951.02
20:31:14|16951.3
20:31:15|16951.61
20:31:16|16950.84
20:31:17|16951.39
20:31:18|16951.48
20:31:19|16951.56
20:31:20|16951.56
20:31:21|16951.8
20:31:22|16950.67
20:31:23|16951.92
20:31:24|16951.87
20:31:25|16951.85
20:31:26|16950.66
20:31:27|16950.81
20:31:28|16950.81
20:31:29|16950.78
20:31:30|16951.41
20:31:31|16950.89
20:31:33|16950.16
20:31:33|16950.99
20:31:35|16950.52
20:31:36|16950.73
20:31:38|16949.94
20:31:39|16949.2
20:31:40|16950.06
20:31:41|16950.12
20:31:42|16949.25
20:31:43|16948.99
20:31:44|16948.88
20:31:45|16949.87
20:31:46|16949.01
20:31:48|16948.53
20:31:49|16948.26
20:31:50|16948.53
20:31:51|16948.94
20:31:52|16948.96
20:31:53|16949.15
20:31:54|16949.63
20:31:56|16949.41
20:31:56|16950.05
20:31:58|16949.04
20:31:59|16949.04
20:32:00|16949.87
20:32:01|16949.46
20:32:02|16950.22
20:32:03|16951.97
20:32:05|16951.49
20:32:06|16951.43
20:32:07|16952.43
20:32:08|16952.28
20:32:08|16952.24
20:32:10|16952.59
20:32:10|16955.49
20:32:12|16955.49
20:32:12|16955.43
20:32:14|16953.87
20:32:15|16954.07
20:32:16|16955.22
20:32:17|16954.93
20:32:18|16954.45
20:32:19|16953.87
20:32:20|16953.63
20:32:21|16953.97
20:32:22|16954.02
20:32:23|16953.8
20:32:24|16954.05
20:32:25|16954.32
20:32:26|16954.59
20:32:27|16954.63
20:32:29|16953.88
20:32:29|16954.91
20:32:30|16954.91
20:32:32|16954.16
20:32:33|16953.92
20:32:35|16952.82
20:32:36|16953.5
20:32:37|16953.45
20:32:39|16953.7
20:32:40|16953.1
20:32:41|16953.14
20:32:42|16953.32
20:32:43|16953.85
20:32:44|16953.43
20:32:45|16953.24
20:32:46|16953.76
20:32:47|16953.5
20:32:48|16953.55
20:32:49|16953.92
20:32:50|16954.12
20:32:51|16953.94
20:32:52|16953.75
20:32:53|16953.75
20:32:54|16953.27
20:32:55|16953.87
20:32:56|16953.04
20:32:58|16953.55
20:32:59|16953.58
20:33:00|16953.58
20:33:00|16953.58
20:33:02|16953.16
20:33:03|16953.33
20:33:04|16951.42
20:33:05|16950.28
20:33:06|16948.28
20:33:07|16948.62
20:33:08|16948.82
20:33:09|16949.12
20:33:10|16948.03
20:33:11|16947.94
20:33:12|16949.28
20:33:13|16948.4
20:33:14|16948.13
20:33:15|16948.4
20:33:16|16948.5
20:33:17|16949.24
20:33:18|16949.24
20:33:19|16948.65
20:33:20|16947.77
20:33:21|16947.77
20:33:22|16948.58
20:33:23|16948.58
20:33:24|16948.78
20:33:25|16948.21
20:33:26|16948.83
20:33:27|16949.04
20:33:28|16948.99
20:33:29|16948.42
20:33:30|16948.63
20:33:31|16947.91
20:33:32|16948.09
20:33:34|16947.81
20:33:35|16947.59
20:33:37|16947.79
20:33:37|16947.61
20:33:39|16947.93
20:33:40|16947.93
20:33:41|16947.99
20:33:42|16947.55
20:33:43|16947.35
20:33:44|16947.44
20:33:46|16946.5
20:33:47|16946.94
20:33:47|16946.69
20:33:49|16945.6
20:33:50|16945.83
20:33:50|16946.44
20:33:52|16945.47
20:33:53|16946.62
20:33:53|16945.61
20:33:54|16945.21
20:33:56|16945.45
20:33:56|16945.79
20:33:58|16945.23
20:33:59|16946.64
20:34:00|16945.2
20:34:01|16944.85
20:34:02|16944.78
20:34:03|16945.07
20:34:04|16945.37
20:34:05|16946.32
20:34:06|16945.23
20:34:07|16945.66
20:34:08|16945.66
20:34:09|16943.38
20:34:10|16942.78
20:34:11|16942.47
20:34:12|16942.09
20:34:13|16941.18
20:34:15|16941.3
20:34:15|16940.23
20:34:16|16939.98
20:34:17|16941.01
20:34:19|16940.98
20:34:19|16941.94
20:34:21|16941.27
20:34:22|16942.79
20:34:22|16943.1
20:34:24|16943.31
20:34:25|16943.32
20:34:26|16943.32
20:34:27|16942.79
20:34:27|16942.79
20:34:29|16942.71
20:34:29|16943.56
20:34:30|16943.82
20:34:31|16943.21
20:34:32|16943.01
20:34:34|16943.12
20:34:35|16943.12
20:34:37|16942.81
20:34:38|16943.36
20:34:38|16942.54
20:34:40|16942.44
20:34:40|16942.35
20:34:42|16942.43
20:34:42|16942.96
20:34:44|16942.48
20:34:44|16943.44
20:34:45|16943.44
20:34:46|16943.24
20:34:48|16942.9
20:34:48|16942.95
20:34:50|16943.53
20:34:51|16942.94
20:34:51|16942.77
20:34:52|16942.77
20:34:53|16943.66
20:34:55|16945.45
20:34:56|16947.96
20:34:57|16947.64
20:34:58|16947.54
20:34:59|16946.79
20:35:00|16946.79
20:35:01|16946.38
20:35:02|16947.15
20:35:04|16946.79
20:35:04|16946.53
20:35:07|16946.93
20:35:07|16946.19
20:35:08|16946.19
20:35:09|16946.19
20:35:10|16946.96
20:35:11|16946.96
20:35:12|16946.31
20:35:13|16947.02
20:35:14|16946.15
20:35:15|16947.02
20:35:17|16944.51
20:35:18|16943.69
20:35:19|16944.5
20:35:20|16944.5
20:35:21|16944.45
20:35:22|16943.88
20:35:23|16944.13
20:35:24|16943.63
20:35:24|16944.08
20:35:25|16943.74
20:35:27|16943.48
20:35:28|16943.48
20:35:28|16944.13
20:35:31|16944.47
20:35:31|16944.47
20:35:32|16943.61
20:35:33|16943.77
20:35:35|16943.67
20:35:37|16943.01
20:35:38|16942.67
20:35:40|16942.82
20:35:40|16944.09
20:35:41|16943.28
20:35:42|16943.9
20:35:43|16943.39
20:35:44|16942.92
20:35:45|16942.92
20:35:46|16943.8
20:35:48|16942.86
20:35:48|16942.6
20:35:50|16943.19
20:35:52|16943.53
20:35:52|16943.75
20:35:54|16942.49
20:35:54|16943.37
20:35:57|16943.36
20:35:57|16943.07
20:35:58|16943.5
20:35:59|16943.5
20:36:00|16943.25
20:36:03|16943.25
20:36:04|16942.72
20:36:05|16942.31
20:36:06|16941.83
20:36:07|16942.48
20:36:08|16942.65
20:36:09|16942.93
20:36:11|16942.21
20:36:11|16942.65
20:36:13|16943.26
20:36:14|16943.32
20:36:15|16941.9
20:36:16|16941.38
20:36:17|16940.9
20:36:18|16941.89
20:36:19|16941.86
20:36:20|16940.77
20:36:21|16941.93
20:36:22|16942.02
20:36:23|16942.48
20:36:24|16942.25
20:36:25|16941.56
20:36:26|16942.24
20:36:27|16941.57
20:36:28|16941.68
20:36:29|16941.82
20:36:30|16941.09
20:36:31|16942.27
20:36:32|16941.25
20:36:33|16941.07
20:36:34|16941.65
20:36:35|16941.65
20:36:37|16941.57
20:36:39|16941.85
20:36:39|16941.85
20:36:41|16942.23
20:36:42|16942.67
20:36:43|16942.3
20:36:45|16942.
20:36:45|16941.23
20:36:46|16941.13
20:36:47|16941.6
20:36:48|16940.74
20:36:49|16940.93
20:36:50|16941.2
20:36:51|16941.47
20:36:52|16941.34
20:36:53|16938.73
20:36:54|16939.07
20:36:55|16938.92
20:36:57|16938.73
20:36:58|16938.01
20:36:59|16938.15
20:37:00|16938.16
20:37:01|16938.07
20:37:02|16937.96
20:37:03|16938.92
20:37:04|16938.56
20:37:05|16938.78
20:37:06|16938.58
20:37:07|16939.
20:37:08|16939.37
20:37:09|16939.37
20:37:10|16938.53
20:37:11|16938.16
20:37:12|16938.02
20:37:13|16937.85
20:37:14|16937.44
20:37:15|16938.21
20:37:16|16937.84
20:37:17|16937.67
20:37:18|16937.61
20:37:19|16937.66
20:37:20|16937.44
20:37:20|16937.82
20:37:22|16937.16
20:37:23|16937.3
20:37:24|16937.64
20:37:25|16937.52
20:37:26|16937.6
20:37:27|16937.97
20:37:28|16938.07
20:37:29|16937.72
20:37:29|16936.82
20:37:31|16937.57
20:37:32|16937.67
20:37:33|16936.84
20:37:34|16937.79
20:37:36|16936.83
20:37:37|16936.01
20:37:39|16936.7
20:37:40|16937.79
20:37:42|16937.15
20:37:43|16937.02
20:37:45|16937.79
20:37:46|16937.79
20:37:47|16936.9
20:37:47|16936.86
20:37:49|16937.79
20:37:51|16938.66
20:37:51|16936.85
20:37:52|16937.16
20:37:53|16938.57
20:37:54|16938.57
20:37:55|16938.58
20:37:56|16938.57
20:37:57|16937.86
20:37:58|16937.06
20:37:59|16936.98
20:38:00|16937.78
20:38:01|16937.67
20:38:02|16938.07
20:38:03|16937.93
20:38:04|16938.73
20:38:05|16937.83
20:38:06|16938.77
20:38:07|16938.75
20:38:08|16938.4
20:38:09|16937.93
20:38:10|16938.74
20:38:11|16937.72
20:38:12|16938.32
20:38:13|16938.36
20:38:14|16937.93
20:38:15|16937.93
20:38:16|16937.34
20:38:17|16937.58
20:38:18|16936.97
20:38:19|16936.97
20:38:20|16937.61
20:38:22|16937.59
20:38:23|16937.18
20:38:24|16938.13
20:38:25|16937.41
20:38:26|16936.84
20:38:27|16936.55
20:38:27|16933.6
20:38:29|16933.67
20:38:30|16934.13
20:38:30|16933.55
20:38:31|16932.73
20:38:33|16932.92
20:38:34|16933.93
20:38:35|16935.86
20:38:36|16935.94
20:38:37|16935.89
20:38:39|16935.74
20:38:40|16937.57
20:38:42|16938.64
20:38:42|16937.9
20:38:44|16938.01
20:38:45|16939.1
20:38:47|16937.71
20:38:47|16937.94
20:38:48|16937.94
20:38:49|16938.22
20:38:50|16937.77
20:38:51|16938.2
20:38:52|16938.48
20:38:53|16936.92
20:38:54|16938.17
20:38:56|16938.15
20:38:58|16938.62
20:38:58|16938.62
20:38:59|16939.09
20:39:00|16938.26
20:39:01|16938.05
20:39:02|16938.05
20:39:03|16938.15
20:39:04|16938.99
20:39:05|16939.09
20:39:06|16939.1
20:39:07|16941.71
20:39:08|16941.4
20:39:09|16942.29
20:39:10|16942.
20:39:12|16942.67
20:39:13|16941.64
20:39:14|16941.1
20:39:15|16941.95
20:39:16|16940.98
20:39:17|16940.47
20:39:17|16941.42
20:39:19|16941.49
20:39:21|16940.85
20:39:21|16941.56
20:39:22|16940.82
20:39:23|16941.13
20:39:24|16941.13
20:39:25|16939.86
20:39:26|16940.96
20:39:27|16940.96
20:39:28|16941.03
20:39:29|16941.07
20:39:30|16941.47
20:39:31|16941.49
20:39:32|16940.83
20:39:33|16942.44
20:39:34|16941.66
20:39:35|16941.42
20:39:37|16940.97
20:39:37|16940.97
20:39:38|16941.98
20:39:41|16941.94
20:39:41|16941.94
20:39:42|16941.33
20:39:43|16941.14
20:39:45|16941.13
20:39:47|16940.29
20:39:47|16940.88
20:39:48|16940.8
20:39:49|16940.06
20:39:51|16940.45
20:39:52|16939.66
20:39:54|16940.19
20:39:54|16940.
20:39:55|16940.53
20:39:56|16940.28
20:39:57|16941.94
20:39:58|16940.9
20:39:59|16940.69
20:40:00|16940.6
20:40:01|16940.
20:40:02|16939.48
20:40:04|16939.
20:40:05|16939.87
20:40:06|16939.58
20:40:07|16940.
20:40:08|16939.31
20:40:09|16937.75
20:40:11|16938.14
20:40:11|16937.7
20:40:12|16938.87
20:40:13|16938.32
20:40:14|16938.2
20:40:15|16938.5
20:40:17|16937.98
20:40:18|16937.31
20:40:19|16937.78
20:40:20|16937.21
20:40:21|16936.82
20:40:22|16937.75
20:40:22|16938.26
20:40:24|16937.46
20:40:24|16937.46
20:40:25|16938.2
20:40:27|16937.05
20:40:29|16928.91
20:40:29|16927.
20:40:30|16926.44
20:40:31|16926.19
20:40:32|16927.47
20:40:33|16926.99
20:40:34|16928.2
20:40:35|16928.5
20:40:36|16928.72
20:40:37|16928.4
20:40:38|16927.69
20:40:40|16928.29
20:40:42|16928.66
20:40:42|16928.13
20:40:43|16928.69
20:40:45|16927.1
20:40:47|16927.91
20:40:47|16927.36
20:40:49|16927.85
20:40:50|16927.9
20:40:51|16928.43
20:40:52|16927.47
20:40:53|16927.47
20:40:54|16928.15
20:40:55|16928.48
20:40:57|16930.4
20:40:57|16931.2
20:40:58|16931.47
20:40:59|16931.87
20:41:00|16931.88
20:41:01|16931.73
20:41:03|16930.22
20:41:04|16930.98
20:41:05|16931.05
20:41:06|16930.18
20:41:07|16930.57
20:41:08|16930.46
20:41:09|16931.24
20:41:10|16930.84
20:41:11|16931.13
20:41:12|16930.34
20:41:13|16930.34
20:41:14|16930.56
20:41:16|16931.54
20:41:16|16930.36
20:41:17|16930.94
20:41:18|16930.18
20:41:19|16929.77
20:41:20|16930.38
20:41:21|16929.8
20:41:22|16929.53
20:41:23|16929.85
20:41:25|16929.85
20:41:25|16930.03
20:41:26|16930.
20:41:27|16930.62
20:41:28|16931.16
20:41:29|16930.9
20:41:30|16930.63
20:41:31|16930.85
20:41:32|16930.88
20:41:33|16930.74
20:41:34|16930.69
20:41:36|16930.87
20:41:36|16930.55
20:41:37|16930.01
20:41:38|16930.58
20:41:39|16930.41
20:41:41|16930.
20:41:42|16928.4
20:41:43|16929.77
20:41:44|16930.09
20:41:46|16930.71
20:41:47|16930.8
20:41:47|16930.32
20:41:49|16931.02
20:41:49|16930.9
20:41:51|16930.23
20:41:52|16930.88
20:41:53|16931.25
20:41:54|16930.97
20:41:55|16930.83
20:41:56|16931.45
20:41:57|16931.38
20:41:58|16931.18
20:41:59|16931.06
20:42:00|16931.8
20:42:01|16931.55
20:42:02|16929.97
20:42:03|16927.75
20:42:04|16926.85
20:42:05|16927.47
20:42:06|16927.49
20:42:07|16928.19
20:42:08|16928.57
20:42:09|16928.85
20:42:10|16929.06
20:42:12|16929.61
20:42:13|16929.86
20:42:14|16928.99
20:42:14|16931.48
20:42:15|16931.27
20:42:17|16931.71
20:42:18|16930.84
20:42:19|16930.89
20:42:21|16930.89
20:42:22|16931.56
20:42:23|16931.15
20:42:23|16931.54
20:42:24|16931.26
20:42:25|16933.03
20:42:27|16932.
20:42:28|16933.6
20:42:29|16932.84
20:42:30|16932.84
20:42:31|16932.46
20:42:32|16933.38
20:42:33|16932.75
20:42:34|16933.52
20:42:36|16934.57
20:42:37|16933.58
20:42:37|16934.58
20:42:39|16934.92
20:42:39|16934.51
20:42:40|16934.22
20:42:42|16934.2
20:42:43|16935.45
20:42:45|16935.17
20:42:46|16935.86
20:42:48|16935.24
20:42:49|16935.05
20:42:50|16934.71
20:42:51|16935.08
20:42:52|16934.84
20:42:52|16934.74
20:42:54|16935.08
20:42:55|16934.67
20:42:56|16935.08
20:42:57|16935.08
20:42:57|16934.52
20:42:58|16934.52
20:43:00|16934.83
20:43:01|16934.82
20:43:02|16934.69
20:43:03|16935.13
20:43:04|16934.83
20:43:05|16935.64
20:43:06|16935.75
20:43:07|16935.75
20:43:09|16934.95
20:43:10|16934.85
20:43:11|16935.09
20:43:12|16934.35
20:43:13|16934.68
20:43:14|16935.83
20:43:15|16936.11
20:43:16|16935.07
20:43:18|16935.18
20:43:18|16935.18
20:43:20|16935.16
20:43:21|16935.4
20:43:22|16935.53
20:43:23|16935.53
20:43:24|16935.18
20:43:25|16935.53
20:43:26|16935.53
20:43:27|16935.72
20:43:29|16936.33
20:43:30|16936.98
20:43:31|16936.36
20:43:32|16937.31
20:43:33|16937.28
20:43:33|16937.91
20:43:35|16936.62
20:43:35|16937.63
20:43:37|16938.34
20:43:38|16938.92
20:43:39|16942.31
20:43:39|16942.53
20:43:41|16942.05
20:43:42|16942.14
20:43:43|16941.77
20:43:44|16942.23
20:43:45|16942.57
20:43:46|16942.8
20:43:48|16942.46
20:43:49|16943.1
20:43:50|16943.25
20:43:50|16943.33
20:43:52|16943.33
20:43:52|16942.46
20:43:53|16942.06
20:43:55|16942.65
20:43:56|16943.1
20:43:57|16943.13
20:43:58|16943.12
20:43:59|16943.41
20:44:00|16942.74
20:44:01|16943.45
20:44:02|16942.46
20:44:03|16942.49
20:44:04|16943.25
20:44:05|16944.1
20:44:06|16943.73
20:44:08|16942.82
20:44:10|16943.09
20:44:10|16943.06
20:44:11|16943.18
20:44:13|16943.51
20:44:14|16943.55
20:44:14|16944.2
20:44:16|16943.1
20:44:17|16944.2
20:44:18|16943.27
20:44:19|16943.65
20:44:19|16943.21
20:44:20|16942.84
20:44:22|16943.63
20:44:23|16943.58
20:44:24|16943.77
20:44:25|16943.58
20:44:26|16943.58
20:44:27|16943.62
20:44:27|16943.36
20:44:29|16943.35
20:44:30|16944.12
20:44:31|16944.15
20:44:32|16944.15
20:44:33|16944.15
20:44:34|16944.2
20:44:35|16943.7
20:44:36|16945.
20:44:36|16945.
20:44:38|16944.27
20:44:39|16944.87
20:44:39|16945.14
20:44:41|16944.45
20:44:42|16945.59
20:44:42|16946.4
20:44:45|16945.42
20:44:45|16945.82
20:44:46|16945.03
20:44:47|16944.71
20:44:49|16945.07
20:44:51|16945.7
20:44:51|16945.38
20:44:52|16945.18
20:44:53|16945.58
20:44:55|16946.04
20:44:57|16946.67
20:44:57|16946.61
20:44:58|16946.64
20:44:59|16945.99
20:45:00|16945.49
20:45:01|16945.88
20:45:02|16946.48
20:45:03|16946.41
20:45:04|16946.28
20:45:06|16946.47
20:45:08|16945.79
20:45:08|16945.7
20:45:09|16945.02
20:45:10|16945.51
20:45:11|16945.75
20:45:12|16944.92
20:45:13|16945.
20:45:14|16942.21
20:45:15|16942.53
20:45:16|16942.36
20:45:17|16942.36
20:45:18|16942.4
20:45:19|16942.66
20:45:20|16942.54
20:45:21|16942.42
20:45:22|16942.39
20:45:23|16941.47
20:45:24|16940.03
20:45:25|16941.01
20:45:26|16941.15
20:45:27|16940.91
20:45:28|16941.23
20:45:29|16940.97
20:45:30|16941.68
20:45:31|16942.45
20:45:32|16942.37
20:45:33|16941.13
20:45:34|16941.13
20:45:35|16942.49
20:45:36|16942.49
20:45:37|16942.26
20:45:38|16942.18
20:45:39|16941.56
20:45:40|16940.54
20:45:41|16940.99
20:45:42|16940.99
20:45:43|16939.48
20:45:45|16939.64
20:45:47|16938.74
20:45:48|16938.82
20:45:49|16938.58
20:45:51|16937.17
20:45:51|16937.24
20:45:52|16937.53
20:45:53|16938.37
20:45:55|16938.39
20:45:57|16937.71
20:45:57|16937.71
20:45:58|16937.71
20:45:59|16938.87
20:46:00|16938.71
20:46:01|16938.03
20:46:02|16938.13
20:46:03|16937.78
20:46:04|16936.6
20:46:05|16936.83
20:46:06|16938.14
20:46:07|16936.99
20:46:09|16936.3
20:46:09|16935.
20:46:11|16935.
20:46:12|16934.15
20:46:14|16935.39
20:46:14|16934.41
20:46:15|16935.
20:46:16|16935.59
20:46:17|16936.69
20:46:18|16935.53
20:46:19|16935.09
20:46:20|16934.56
20:46:21|16935.59
20:46:22|16935.32
20:46:23|16935.3
20:46:24|16935.27
20:46:25|16934.47
20:46:26|16935.24
20:46:27|16935.24
20:46:28|16934.42
20:46:29|16934.36
20:46:30|16935.09
20:46:31|16934.45
20:46:32|16935.12
20:46:33|16935.12
20:46:34|16934.34
20:46:35|16932.96
20:46:37|16933.41
20:46:38|16932.3
20:46:38|16932.37
20:46:40|16933.5
20:46:41|16933.04
20:46:42|16932.85
20:46:43|16933.5
20:46:44|16933.68
20:46:44|16933.11
20:46:47|16932.31
20:46:47|16930.59
20:46:49|16929.5
20:46:50|16929.46
20:46:52|16931.02
20:46:52|16930.05
20:46:53|16929.87
20:46:54|16930.32
20:46:55|16931.86
20:46:56|16930.28
20:46:57|16931.71
20:46:59|16931.64
20:46:59|16932.03
20:47:01|16932.25
20:47:02|16931.14
20:47:04|16931.17
20:47:05|16930.45
20:47:07|16930.47
20:47:07|16930.82
20:47:09|16931.49
20:47:10|16931.49
20:47:11|16931.47
20:47:12|16931.47
20:47:13|16931.61
20:47:13|16932.44
20:47:16|16932.96
20:47:16|16931.02
20:47:17|16930.17
20:47:18|16930.17
20:47:19|16930.17
20:47:20|16930.01
20:47:21|16930.27
20:47:22|16930.27
20:47:23|16930.87
20:47:24|16930.
20:47:25|16930.96
20:47:26|16931.28
20:47:27|16930.39
20:47:28|16929.25
20:47:30|16929.84
20:47:30|16929.95
20:47:32|16930.24
20:47:32|16929.94
20:47:34|16930.75
20:47:35|16930.38
20:47:37|16930.68
20:47:37|16930.58
20:47:38|16930.58
20:47:39|16930.73
20:47:40|16930.98
20:47:41|16930.81
20:47:43|16930.81
20:47:43|16931.28
20:47:44|16931.47
20:47:45|16932.3
20:47:47|16931.78
20:47:49|16932.
20:47:50|16932.7
20:47:52|16932.66
20:47:52|16933.18
20:47:53|16931.98
20:47:55|16932.81
20:47:56|16931.78
20:47:57|16931.78
20:47:58|16934.44
20:47:59|16933.95
20:48:00|16934.04
20:48:01|16935.37
20:48:02|16934.79
20:48:04|16934.6
20:48:05|16934.06
20:48:06|16933.42
20:48:07|16933.62
20:48:08|16933.62
20:48:09|16934.19
20:48:10|16933.31
20:48:11|16932.58
20:48:12|16931.58
20:48:13|16933.09
20:48:13|16932.15
20:48:14|16931.99
20:48:16|16930.6
20:48:16|16931.
20:48:18|16930.87
20:48:19|16930.03
20:48:20|16930.22
20:48:21|16928.81
20:48:22|16929.26
20:48:23|16928.13
20:48:24|16929.13
20:48:24|16928.29
20:48:26|16928.15
20:48:27|16928.22
20:48:27|16928.22
20:48:28|16928.22
20:48:30|16927.65
20:48:31|16928.13
20:48:31|16927.79
20:48:32|16927.07
20:48:34|16928.32
20:48:35|16927.93
20:48:37|16927.41
20:48:37|16927.41
20:48:38|16927.41
20:48:39|16927.3
20:48:40|16928.36
20:48:41|16928.36
20:48:42|16927.04
20:48:43|16927.88
20:48:44|16926.7
20:48:45|16926.7
20:48:46|16926.02
20:48:47|16926.03
20:48:49|16926.67
20:48:50|16926.69
20:48:52|16927.34
20:48:52|16925.88
20:48:53|16926.76
20:48:55|16925.9
20:48:55|16924.09
20:48:57|16924.25
20:48:58|16924.8
20:48:59|16924.62
20:49:00|16924.13
20:49:01|16924.07
20:49:02|16923.87
20:49:04|16923.68
20:49:04|16924.32
20:49:06|16924.32
20:49:07|16923.7
20:49:08|16923.71
20:49:09|16923.93
20:49:10|16923.56
20:49:11|16924.02
20:49:12|16924.46
20:49:13|16923.83
20:49:14|16924.46
20:49:15|16924.43
20:49:16|16923.47
20:49:17|16923.88
20:49:18|16923.68
20:49:19|16923.81
20:49:20|16923.14
20:49:22|16923.87
20:49:23|16923.56
20:49:23|16925.08
20:49:25|16925.12
20:49:26|16925.32
20:49:27|16925.39
20:49:28|16925.4
20:49:29|16924.95
20:49:30|16925.77
20:49:31|16924.89
20:49:32|16924.82
20:49:33|16924.82
20:49:34|16925.17
20:49:35|16926.29
20:49:36|16925.32
20:49:37|16925.94
20:49:38|16925.84
20:49:39|16925.84
20:49:40|16925.29
20:49:41|16925.27
20:49:42|16925.27
20:49:43|16925.27
20:49:44|16925.11
20:49:45|16925.11
20:49:46|16928.61
20:49:47|16928.72
20:49:48|16929.2
20:49:50|16928.82
20:49:51|16929.4
20:49:52|16929.86
20:49:53|16929.22
20:49:54|16929.21
20:49:55|16928.64
20:49:56|16929.19
20:49:57|16928.99
20:49:59|16928.99
20:49:59|16928.99
20:50:01|16931.89
20:50:01|16930.11
20:50:03|16929.66
20:50:04|16929.32
20:50:06|16927.7
20:50:06|16926.19
20:50:08|16925.68
20:50:08|16924.83
20:50:09|16925.47
20:50:10|16926.03
20:50:12|16927.19
20:50:13|16927.44
20:50:14|16927.78
20:50:15|16928.99
20:50:16|16928.32
20:50:17|16927.41
20:50:18|16928.83
20:50:19|16929.12
20:50:19|16928.47
20:50:20|16927.62
20:50:21|16926.78
20:50:23|16927.23
20:50:24|16926.52
20:50:25|16927.35
20:50:26|16927.39
20:50:27|16926.87
20:50:28|16926.87
20:50:29|16926.64
20:50:30|16926.87
20:50:31|16926.87
20:50:32|16926.87
20:50:33|16926.53
20:50:34|16926.53
20:50:35|16927.45
20:50:36|16925.97
20:50:37|16926.98
20:50:38|16927.4
20:50:39|16928.33
20:50:40|16926.76
20:50:41|16927.43
20:50:42|16926.87
20:50:43|16926.51
20:50:44|16925.74
20:50:45|16926.43
20:50:46|16925.55
20:50:47|16924.87
20:50:48|16924.87
20:50:49|16925.5
20:50:51|16925.41
20:50:52|16925.
20:50:53|16925.1
20:50:54|16925.1
20:50:56|16924.34
20:50:57|16923.58
20:50:57|16923.58
20:50:59|16924.68
20:51:00|16924.69
20:51:01|16925.73
20:51:03|16925.54
20:51:04|16925.26
20:51:05|16925.1
20:51:06|16924.31
20:51:07|16924.31
20:51:08|16924.15
20:51:09|16922.35
20:51:10|16923.4
20:51:11|16924.65
20:51:12|16924.22
20:51:13|16924.77
20:51:15|16924.67
20:51:16|16925.23
20:51:17|16925.56
20:51:18|16924.58
20:51:18|16924.76
20:51:20|16925.17
20:51:20|16924.62
20:51:22|16923.9
20:51:22|16924.79
20:51:23|16923.87
20:51:24|16923.46
20:51:26|16924.3
20:51:27|16924.24
20:51:28|16924.33
20:51:28|16924.97
20:51:29|16924.69
20:51:30|16925.02
20:51:31|16925.25
20:51:32|16924.
20:51:34|16924.46
20:51:35|16923.69
20:51:36|16923.53
20:51:37|16924.02
20:51:38|16924.41
20:51:39|16924.85
20:51:40|16924.81
20:51:41|16924.81
20:51:42|16925.21
20:51:43|16924.49
20:51:44|16924.24
20:51:45|16924.53
20:51:46|16924.5
20:51:47|16924.47
20:51:48|16925.3
20:51:49|16925.34
20:51:50|16925.48
20:51:51|16925.64
20:51:53|16925.64
20:51:54|16925.3
20:51:55|16924.68
20:51:57|16924.73
20:51:58|16925.16
20:51:59|16923.8
20:51:59|16924.67
20:52:01|16924.66
20:52:01|16923.25
20:52:03|16923.25
20:52:04|16924.02
20:52:04|16923.39
20:52:06|16923.91
20:52:07|16923.9
20:52:08|16924.05
20:52:09|16924.08
20:52:10|16924.04
20:52:11|16924.22
20:52:13|16924.42
20:52:14|16924.67
20:52:15|16923.53
20:52:16|16924.19
20:52:17|16924.18
20:52:19|16922.22
20:52:19|16923.38
20:52:21|16923.9
20:52:21|16923.89
20:52:23|16923.89
20:52:24|16924.52
20:52:25|16923.88
20:52:26|16922.78
20:52:26|16923.4
20:52:28|16922.62
20:52:29|16923.38
20:52:30|16922.49
20:52:31|16923.67
20:52:31|16923.95
20:52:33|16924.5
20:52:34|16924.11
20:52:35|16923.99
20:52:35|16924.7
20:52:37|16923.29
20:52:38|16922.82
20:52:39|16923.29
20:52:40|16923.73
20:52:41|16923.73
20:52:42|16923.46
20:52:43|16923.32
20:52:44|16923.32
20:52:45|16921.76
20:52:46|16922.52
20:52:47|16920.61
20:52:48|16920.45
20:52:49|16922.39
20:52:50|16921.38
20:52:51|16922.79
20:52:51|16922.83
20:52:52|16925.38
20:52:54|16925.2
20:52:55|16925.23
20:52:57|16925.45
20:52:58|16925.31
20:52:59|16926.59
20:52:59|16927.46
20:53:01|16929.69
20:53:02|16929.15
20:53:03|16929.07
20:53:04|16929.09
20:53:05|16928.24
20:53:07|16928.9
20:53:08|16928.59
20:53:09|16929.36
20:53:10|16929.36
20:53:11|16929.48
20:53:12|16928.83
20:53:13|16928.91
20:53:14|16930.13
20:53:15|16928.38
20:53:16|16926.19
20:53:17|16926.89
20:53:18|16926.06
20:53:19|16925.72
20:53:20|16926.66
20:53:21|16926.56
20:53:22|16926.63
20:53:23|16927.4
20:53:25|16925.73
20:53:25|16925.73
20:53:27|16926.6
20:53:28|16925.98
20:53:29|16925.78
20:53:30|16926.31
20:53:30|16925.5
20:53:32|16926.25
20:53:33|16926.23
20:53:34|16925.39
20:53:35|16924.78
20:53:36|16924.23
20:53:36|16924.01
20:53:38|16924.29
20:53:39|16924.76
20:53:40|16924.64
20:53:41|16924.64
20:53:42|16923.73
20:53:43|16923.73
20:53:44|16923.73
20:53:45|16924.84
20:53:46|16924.63
20:53:47|16924.37
20:53:47|16924.64
20:53:49|16925.12
20:53:50|16925.69
20:53:50|16926.44
20:53:51|16926.34
20:53:52|16926.86
20:53:53|16927.44
20:53:54|16926.92
20:53:57|16926.56
20:53:57|16926.23
20:53:58|16927.74
20:53:59|16927.23
20:54:00|16927.39
20:54:01|16927.62
20:54:03|16927.58
20:54:04|16928.04
20:54:05|16928.19
20:54:07|16927.9
20:54:08|16928.18
20:54:10|16928.18
20:54:10|16927.83
20:54:11|16927.2
20:54:13|16926.9
20:54:14|16926.9
20:54:15|16926.55
20:54:17|16926.97
20:54:17|16927.01
20:54:18|16925.6
20:54:20|16927.32
20:54:20|16926.54
20:54:22|16927.32
20:54:23|16926.19
20:54:25|16925.93
20:54:25|16925.93
20:54:26|16925.93
20:54:27|16925.19
20:54:28|16926.02
20:54:29|16925.77
20:54:30|16925.16
20:54:31|16926.87
20:54:32|16926.87
20:54:33|16926.78
20:54:34|16926.48
20:54:35|16926.82
20:54:36|16926.62
20:54:37|16926.29
20:54:39|16926.29
20:54:40|16925.83
20:54:41|16925.24
20:54:42|16925.26
20:54:42|16925.28
20:54:44|16925.7
20:54:45|16919.65
20:54:46|16920.6
20:54:47|16923.1
20:54:48|16923.12
20:54:49|16922.91
20:54:49|16922.91
20:54:51|16923.4
20:54:51|16923.4
20:54:52|16923.4
20:54:55|16923.32
20:54:55|16922.56
20:54:56|16923.36
20:54:57|16922.94
20:54:58|16923.19
20:54:59|16922.37
20:55:00|16921.68
20:55:01|16921.01
20:55:02|16919.99
20:55:04|16919.91
20:55:05|16920.8
20:55:06|16920.85
20:55:07|16921.75
20:55:08|16920.93
20:55:09|16921.86
20:55:10|16921.82
20:55:10|16920.89
20:55:11|16921.41
20:55:13|16920.63
20:55:14|16921.49
20:55:14|16920.65
20:55:15|16921.16
20:55:17|16921.67
20:55:18|16921.63
20:55:19|16922.1
20:55:20|16922.92
20:55:21|16923.05
20:55:22|16922.67
20:55:23|16922.81
20:55:24|16921.59
20:55:25|16921.39
20:55:26|16921.39
20:55:27|16921.65
20:55:28|16922.18
20:55:29|16922.45
20:55:30|16922.48
20:55:31|16922.29
20:55:32|16921.39
20:55:33|16922.84
20:55:34|16922.1
20:55:35|16921.87
20:55:36|16922.31
20:55:37|16923.59
20:55:38|16923.27
20:55:39|16923.78
20:55:40|16923.5
20:55:40|16923.78
20:55:42|16923.29
20:55:43|16923.4
20:55:44|16923.29
20:55:45|16924.59
20:55:45|16925.06
20:55:47|16925.29
20:55:48|16924.87
20:55:49|16924.31
20:55:50|16924.16
20:55:51|16924.14
20:55:52|16924.97
20:55:52|16925.
20:55:54|16925.39
20:55:56|16924.74
20:55:57|16924.74
20:55:58|16924.91
20:56:00|16923.69
20:56:00|16922.82
20:56:01|16923.41
20:56:02|16923.64
20:56:03|16923.49
20:56:04|16923.54
20:56:06|16923.07
20:56:07|16923.03
20:56:08|16923.58
20:56:09|16923.82
20:56:11|16924.62
20:56:11|16924.56
20:56:12|16923.12
20:56:13|16923.07
20:56:14|16923.05
20:56:15|16923.05
20:56:16|16923.33
20:56:18|16923.33
20:56:18|16923.
20:56:20|16922.93
20:56:21|16922.93
20:56:22|16923.61
20:56:23|16923.89
20:56:24|16923.95
20:56:24|16923.67
20:56:26|16923.81
20:56:27|16923.42
20:56:28|16924.32
20:56:29|16924.18
20:56:30|16923.83
20:56:31|16923.92
20:56:32|16924.
20:56:33|16924.
20:56:34|16923.47
20:56:34|16923.49
20:56:36|16923.51
20:56:38|16923.33
20:56:38|16923.53
20:56:39|16922.89
20:56:40|16922.89
20:56:41|16923.56
20:56:42|16923.61
20:56:43|16923.45
20:56:44|16922.68
20:56:45|16923.44
20:56:46|16922.41
20:56:47|16923.18
20:56:48|16923.16
20:56:49|16922.45
20:56:50|16923.32
20:56:52|16923.4
20:56:53|16923.4
20:56:54|16922.95
20:56:56|16924.12
20:56:57|16924.
20:56:59|16924.74
20:57:00|16924.24
20:57:01|16924.25
20:57:01|16924.44
20:57:04|16926.42
20:57:05|16926.48
20:57:07|16926.55
20:57:07|16925.96
20:57:09|16925.97
20:57:10|16925.2
20:57:11|16925.03
20:57:12|16924.76
20:57:13|16924.76
20:57:14|16925.81
20:57:15|16924.78
20:57:16|16924.52
20:57:17|16923.53
20:57:18|16923.1
20:57:19|16923.07
20:57:21|16922.02
20:57:21|16922.29
20:57:22|16922.65
20:57:23|16922.66
20:57:25|16923.05
20:57:27|16923.47
20:57:28|16923.47
20:57:29|16923.86
20:57:30|16923.39
20:57:31|16922.99
20:57:32|16922.42
20:57:33|16921.58
20:57:33|16922.17
20:57:34|16922.21
20:57:35|16921.58
20:57:37|16922.03
20:57:38|16921.63
20:57:39|16923.05
20:57:40|16924.2
20:57:41|16923.96
20:57:42|16924.46
20:57:43|16923.78
20:57:44|16923.91
20:57:45|16923.92
20:57:46|16923.43
20:57:47|16924.41
20:57:48|16923.43
20:57:49|16924.45
20:57:50|16923.77
20:57:51|16923.77
20:57:52|16924.29
20:57:53|16924.39
20:57:54|16924.32
20:57:55|16924.14
20:57:56|16924.39
20:57:58|16924.64
20:57:59|16924.14
20:58:01|16924.
20:58:02|16924.93
20:58:03|16923.3
20:58:04|16924.09
20:58:06|16920.2
20:58:07|16921.71
20:58:08|16921.89
20:58:09|16922.44
20:58:10|16922.49
20:58:12|16921.78
20:58:13|16921.5
20:58:15|16922.41
20:58:16|16922.34
20:58:16|16922.56
20:58:18|16921.63
20:58:18|16921.47
20:58:19|16921.27
20:58:21|16921.54
20:58:22|16921.07
20:58:23|16921.07
20:58:24|16921.88
20:58:26|16921.53
20:58:26|16921.27
20:58:28|16921.1
20:58:28|16921.65
20:58:29|16921.65
20:58:31|16920.89
20:58:31|16920.82
20:58:32|16921.41
20:58:33|16922.07
20:58:34|16922.35
20:58:35|16921.97
20:58:37|16920.64
20:58:37|16921.4
20:58:38|16921.36
20:58:39|16920.94
20:58:40|16920.94
20:58:41|16921.94
20:58:42|16921.94
20:58:43|16921.89
20:58:45|16922.24
20:58:46|16921.98
20:58:47|16921.41
20:58:47|16920.51
20:58:49|16920.47
20:58:50|16920.8
20:58:50|16920.6
20:58:51|16920.32
20:58:52|16920.
20:58:54|16920.38
20:58:54|16920.39
20:58:55|16920.71
20:58:56|16920.89
20:58:58|16920.21
20:58:59|16921.1
20:59:01|16920.75
20:59:02|16920.15
20:59:03|16920.47
20:59:05|16919.52
20:59:05|16920.16
20:59:07|16919.72
20:59:09|16919.8
20:59:10|16920.3
20:59:10|16918.74
20:59:12|16917.19
20:59:12|16915.3
20:59:14|16912.96
20:59:14|16913.82
20:59:16|16913.75
20:59:16|16916.5
20:59:18|16914.59
20:59:19|16913.33
20:59:21|16913.67
20:59:22|16914.
20:59:22|16913.9
20:59:23|16913.58
20:59:25|16913.74
20:59:25|16912.43
20:59:26|16911.72
20:59:27|16911.58
20:59:29|16912.57
20:59:30|16911.72
20:59:30|16911.84
20:59:32|16911.59
20:59:33|16914.36
20:59:34|16916.71
20:59:35|16913.96
20:59:36|16914.69
20:59:37|16914.59
20:59:38|16914.48
20:59:39|16913.03
20:59:40|16913.47
20:59:42|16912.85
20:59:42|16913.26
20:59:44|16914.24
20:59:44|16910.74
20:59:45|16912.18
20:59:46|16912.46
20:59:47|16911.68
20:59:48|16910.
20:59:50|16912.14
20:59:50|16914.31
20:59:52|16914.85
20:59:53|16915.1
20:59:54|16917.06
20:59:55|16917.24
20:59:56|16916.72
20:59:57|16918.27
20:59:57|16916.93
20:59:58|16917.23
21:00:00|16917.51
21:00:01|16916.22
21:00:03|16915.65
21:00:04|16914.38
21:00:05|16913.72
21:00:07|16913.18
21:00:08|16913.74
21:00:08|16914.88
21:00:10|16914.5
21:00:11|16914.91
21:00:12|16914.81
21:00:12|16915.56
21:00:14|16914.72
21:00:14|16914.63
21:00:15|16913.1
21:00:16|16913.1
21:00:18|16913.15
21:00:18|16913.8
21:00:20|16913.17
21:00:20|16913.76
21:00:21|16913.87
21:00:23|16914.01
21:00:24|16912.29
21:00:24|16913.06
21:00:26|16913.06
21:00:26|16912.08
21:00:28|16912.47
21:00:29|16913.03
21:00:30|16912.65
21:00:31|16913.03
21:00:32|16914.79
21:00:33|16914.79
21:00:34|16915.77
21:00:35|16915.99
21:00:37|16915.6
21:00:37|16914.84
21:00:38|16916.5
21:00:39|16915.2
21:00:40|16915.02
21:00:41|16914.73
21:00:42|16914.61
21:00:43|16915.18
21:00:44|16914.35
21:00:45|16913.74
21:00:47|16912.5
21:00:48|16913.21
21:00:49|16911.66
21:00:50|16910.85
21:00:51|16911.88
21:00:52|16912.43
21:00:53|16912.33
21:00:54|16910.59
21:00:55|16910.04
21:00:56|16909.36
21:00:57|16909.93
21:00:58|16910.53
21:00:59|16910.6
21:01:00|16911.03
21:01:01|16910.41
21:01:02|16909.79
21:01:03|16909.19
21:01:05|16909.
21:01:06|16910.53
21:01:07|16909.65
21:01:09|16908.98
21:01:10|16907.27
21:01:11|16907.49
21:01:11|16907.67
21:01:13|16906.9
21:01:14|16906.14
21:01:15|16906.54
21:01:16|16905.97
21:01:17|16905.62
21:01:17|16905.29
21:01:19|16904.58
21:01:20|16904.01
21:01:20|16904.1
21:01:22|16903.
21:01:23|16904.23
21:01:24|16902.68
21:01:24|16902.4
21:01:26|16901.29
21:01:27|16905.63
21:01:28|16905.27
21:01:29|16904.38
21:01:30|16905.22
21:01:31|16904.82
21:01:32|16903.95
21:01:33|16903.78
21:01:35|16903.04
21:01:35|16902.67
21:01:36|16901.76
21:01:37|16901.13
21:01:39|16900.93
21:01:40|16902.03
21:01:41|16903.99
21:01:43|16903.94
21:01:43|16905.27
21:01:44|16904.69
21:01:45|16904.65
21:01:46|16904.63
21:01:47|16904.63
21:01:48|16904.68
21:01:49|16900.89
21:01:50|16901.96
21:01:51|16901.21
21:01:52|16902.58
21:01:53|16901.83
21:01:54|16902.48
21:01:55|16901.53
21:01:56|16901.88
21:01:57|16902.06
21:01:58|16902.
21:01:59|16901.09
21:02:01|16899.91
21:02:01|16881.04
21:02:04|16864.11
21:02:05|16873.01
21:02:06|16876.12
21:02:07|16881.02
21:02:08|16882.34
21:02:10|16887.6
21:02:10|16884.33
21:02:11|16882.91
21:02:13|16879.95
21:02:15|16882.81
21:02:15|16882.6
21:02:16|16877.68
21:02:17|16878.9
21:02:18|16879.78
21:02:20|16882.2
21:02:21|16883.39
21:02:22|16882.34
21:02:23|16877.95
21:02:25|16876.47
21:02:26|16874.39
21:02:27|16871.87
21:02:28|16870.01
21:02:29|16874.1
21:02:30|16867.63
21:02:31|16868.34
21:02:32|16871.05
21:02:33|16872.41
21:02:34|16870.17
21:02:35|16870.52
21:02:36|16871.87
21:02:37|16870.02
21:02:38|16868.03
21:02:39|16869.
21:02:40|16871.27
21:02:41|16870.7
21:02:42|16873.
21:02:43|16875.02
21:02:44|16876.51
21:02:45|16877.09
21:02:46|16880.
21:02:47|16879.41
21:02:48|16881.64
21:02:49|16879.04
21:02:50|16879.29
21:02:52|16876.03
21:02:52|16876.03
21:02:54|16874.71
21:02:55|16875.21
21:02:56|16873.33
21:02:56|16874.39
21:02:58|16877.59
21:02:59|16879.42
21:03:00|16878.22
21:03:01|16878.34
21:03:02|16874.66
21:03:04|16875.87
21:03:05|16875.76
21:03:06|16870.19
21:03:08|16872.42
21:03:08|16871.65
21:03:10|16870.9
21:03:11|16871.68
21:03:12|16873.6
21:03:14|16873.12
21:03:15|16875.19
21:03:15|16876.41
21:03:17|16876.71
21:03:18|16876.38
21:03:19|16876.66
21:03:20|16875.49
21:03:21|16876.65
21:03:22|16878.36
21:03:23|16879.19
21:03:24|16880.59
21:03:25|16880.04
21:03:26|16881.36
21:03:27|16882.83
21:03:28|16881.53
21:03:29|16883.61
21:03:30|16885.15
21:03:31|16885.64
21:03:32|16886.67
21:03:33|16886.13
21:03:34|16885.71
21:03:35|16885.78
21:03:36|16884.66
21:03:37|16886.09
21:03:38|16887.04
21:03:39|16887.89
21:03:40|16888.14
21:03:41|16888.38
21:03:42|16885.7
21:03:43|16885.24
21:03:44|16885.6
21:03:45|16887.29
21:03:46|16887.33
21:03:47|16886.6
21:03:48|16885.11
21:03:49|16884.41
21:03:50|16883.23
21:03:52|16883.72
21:03:53|16883.47
21:03:54|16883.8
21:03:55|16884.87
21:03:55|16883.92
21:03:57|16883.92
21:03:57|16884.73
21:03:58|16883.66
21:03:59|16884.35
21:04:00|16885.51
21:04:01|16884.93
21:04:03|16885.31
21:04:05|16881.42
21:04:05|16883.33
21:04:07|16883.11
21:04:08|16882.24
21:04:09|16883.09
21:04:10|16883.21
21:04:11|16883.44
21:04:12|16883.77
21:04:13|16886.03
21:04:14|16889.32
21:04:16|16888.34
21:04:16|16888.56
21:04:18|16890.81
21:04:19|16891.5
21:04:21|16890.78
21:04:22|16890.88
21:04:23|16887.5
21:04:24|16887.5
21:04:25|16889.94
21:04:26|16889.2
21:04:27|16891.11
21:04:28|16891.11
21:04:29|16890.55
21:04:30|16891.15
21:04:31|16889.98
21:04:32|16891.03
21:04:33|16889.63
21:04:34|16889.69
21:04:35|16889.09
21:04:36|16890.57
21:04:37|16889.53
21:04:38|16890.03
21:04:40|16889.02
21:04:40|16889.19
21:04:42|16889.88
21:04:43|16888.75
21:04:44|16888.75
21:04:45|16888.66
21:04:46|16889.08
21:04:47|16889.08
21:04:49|16891.16
21:04:49|16890.36
21:04:51|16891.46
21:04:52|16892.22
21:04:52|16893.33
21:04:53|16893.41
21:04:55|16890.83
21:04:56|16888.31
21:04:57|16889.16
21:04:58|16889.9
21:04:59|16891.58
21:05:00|16891.56
21:05:01|16892.77
21:05:02|16889.26
21:05:03|16890.88
21:05:04|16891.14
21:05:05|16891.39
21:05:07|16891.2
21:05:08|16892.4
21:05:09|16893.11
21:05:10|16892.94
21:05:11|16893.65
21:05:12|16894.19
21:05:14|16894.41
21:05:15|16894.42
21:05:16|16894.64
21:05:18|16895.14
21:05:18|16893.75
21:05:20|16895.07
21:05:20|16894.62
21:05:23|16896.38
21:05:23|16894.72
21:05:24|16893.53
21:05:25|16894.22
21:05:26|16893.33
21:05:27|16891.86
21:05:28|16891.71
21:05:29|16893.08
21:05:30|16892.23
21:05:31|16890.51
21:05:32|16891.52
21:05:33|16890.92
21:05:34|16890.46
21:05:35|16889.06
21:05:36|16888.94
21:05:37|16890.04
21:05:38|16890.09
21:05:39|16890.09
21:05:40|16888.94
21:05:41|16888.8
21:05:42|16884.58
21:05:43|16884.68
21:05:44|16885.49
21:05:45|16885.44
21:05:46|16885.16
21:05:47|16884.83
21:05:48|16882.85
21:05:49|16883.71
21:05:50|16882.8
21:05:51|16883.66
21:05:52|16882.94
21:05:53|16883.49
21:05:54|16883.64
21:05:55|16881.5
21:05:56|16881.66
21:05:57|16881.92
21:05:58|16882.47
21:05:59|16882.36
21:06:00|16882.05
21:06:01|16882.71
21:06:02|16882.24
21:06:03|16881.27
21:06:05|16879.16
21:06:07|16878.98
21:06:08|16881.21
21:06:09|16881.13
21:06:10|16880.87
21:06:11|16881.1
21:06:13|16879.64
21:06:13|16880.02
21:06:14|16881.07
21:06:16|16880.06
21:06:17|16880.26
21:06:18|16880.07
21:06:19|16879.92
21:06:20|16879.5
21:06:22|16880.08
21:06:22|16879.37
21:06:23|16878.68
21:06:24|16879.15
21:06:25|16878.48
21:06:26|16879.48
21:06:27|16879.75
21:06:28|16878.08
21:06:29|16878.04
21:06:30|16876.32
21:06:31|16876.3
21:06:32|16876.71
21:06:33|16876.75
21:06:34|16876.23
21:06:35|16875.99
21:06:36|16877.19
21:06:37|16877.18
21:06:38|16877.19
21:06:39|16875.15
21:06:40|16873.81
21:06:41|16873.13
21:06:42|16873.23
21:06:44|16873.24
21:06:44|16874.19
21:06:45|16873.68
21:06:46|16873.23
21:06:47|16873.49
21:06:48|16872.4
21:06:49|16873.17
21:06:50|16869.47
21:06:51|16869.75
21:06:52|16870.86
21:06:53|16870.29
21:06:55|16871.14
21:06:56|16873.03
21:06:57|16875.18
21:06:58|16875.42
21:06:59|16874.16
21:07:00|16875.99
21:07:01|16875.12
21:07:02|16875.45
21:07:02|16875.68
21:07:04|16876.72
21:07:05|16876.76
21:07:07|16875.75
21:07:08|16873.29
21:07:09|16872.54
21:07:10|16871.39
21:07:12|16873.35
21:07:12|16874.92
21:07:13|16875.52
21:07:15|16874.86
21:07:15|16879.44
21:07:16|16876.71
21:07:17|16878.16
21:07:18|16878.63
21:07:19|16878.61
21:07:21|16878.03
21:07:22|16875.82
21:07:23|16875.82
21:07:24|16876.15
21:07:25|16877.54
21:07:26|16877.14
21:07:27|16877.97
21:07:28|16878.37
21:07:29|16879.03
21:07:31|16879.03
21:07:31|16879.03
21:07:32|16879.36
21:07:33|16878.72
21:07:34|16877.93
21:07:35|16877.15
21:07:36|16877.86
21:07:37|16877.86
21:07:39|16877.86
21:07:39|16877.68
21:07:40|16877.73
21:07:41|16875.83
21:07:42|16876.31
21:07:44|16876.23
21:07:44|16875.49
21:07:45|16875.92
21:07:46|16875.49
21:07:47|16875.76
21:07:49|16875.
21:07:49|16875.
21:07:50|16875.59
21:07:51|16875.94
21:07:52|16875.73
21:07:54|16877.49
21:07:54|16879.46
21:07:55|16879.82
21:07:56|16880.61
21:07:57|16879.11
21:07:58|16880.11
21:07:59|16879.07
21:08:00|16880.49
21:08:01|16880.45
21:08:02|16880.09
21:08:03|16879.97
21:08:04|16879.24
21:08:05|16879.53
21:08:07|16879.33
21:08:09|16878.58
21:08:10|16878.51
21:08:11|16877.05
21:08:12|16876.82
21:08:13|16877.74
21:08:14|16879.05
21:08:15|16878.64
21:08:17|16879.53
21:08:17|16878.44
21:08:19|16878.08
21:08:20|16877.44
21:08:21|16878.02
21:08:22|16878.9
21:08:23|16878.91
21:08:25|16877.93
21:08:26|16880.
21:08:27|16879.43
21:08:27|16879.47
21:08:28|16881.3
21:08:30|16880.48
21:08:31|16881.12
21:08:31|16879.77
21:08:32|16879.65
21:08:34|16879.95
21:08:34|16879.95
21:08:36|16880.66
21:08:37|16880.21
21:08:37|16880.41
21:08:39|16881.85
21:08:40|16882.01
21:08:41|16881.27
21:08:41|16881.99
21:08:43|16881.46
21:08:43|16881.97
21:08:45|16881.98
21:08:46|16879.27
21:08:46|16879.26
21:08:48|16879.86
21:08:48|16879.26
21:08:50|16879.28
21:08:50|16880.92
21:08:52|16881.41
21:08:53|16882.18
21:08:53|16883.
21:08:54|16883.07
21:08:55|16881.99
21:08:56|16881.81
21:08:57|16879.42
21:08:58|16880.29
21:08:59|16880.39
21:09:00|16880.27
21:09:01|16880.09
21:09:03|16879.59
21:09:04|16880.19
21:09:05|16881.94
21:09:06|16882.76
21:09:06|16882.52
21:09:08|16881.92
21:09:10|16880.72
21:09:11|16882.32
21:09:12|16881.84
21:09:13|16883.08
21:09:14|16885.3
21:09:15|16884.58
21:09:16|16885.14
21:09:17|16885.55
21:09:18|16887.81
21:09:20|16887.51
21:09:20|16886.83
21:09:21|16886.46
21:09:22|16886.65
21:09:23|16885.91
21:09:24|16884.5
21:09:25|16885.86
21:09:26|16887.35
21:09:27|16887.35
21:09:28|16887.57
21:09:29|16887.53
21:09:30|16886.95
21:09:32|16886.95
21:09:33|16885.45
21:09:34|16885.46
21:09:36|16885.85
21:09:36|16886.7
21:09:37|16886.73
21:09:39|16886.5
21:09:40|16887.01
21:09:40|16888.07
21:09:42|16887.61
21:09:43|16886.87
21:09:44|16887.44
21:09:45|16886.5
21:09:46|16885.97
21:09:47|16883.66
21:09:48|16882.69
21:09:49|16883.26
21:09:50|16882.64
21:09:51|16884.14
21:09:52|16883.16
21:09:53|16883.82
21:09:54|16882.7
21:09:55|16883.27
21:09:56|16884.13
21:09:57|16883.22
21:09:58|16882.64
21:09:59|16882.65
21:10:00|16882.59
21:10:01|16883.86
21:10:02|16881.82
21:10:03|16882.18
21:10:05|16882.95
21:10:05|16882.96
21:10:06|16883.88
21:10:07|16883.72
21:10:09|16885.05
21:10:10|16885.33
21:10:11|16885.07
21:10:13|16886.88
21:10:14|16886.24
21:10:15|16886.55
21:10:16|16886.5
21:10:18|16888.25
21:10:18|16888.12
21:10:20|16886.58
21:10:21|16887.11
21:10:23|16886.3
21:10:23|16886.05
21:10:24|16886.72
21:10:25|16886.05
21:10:26|16886.05
21:10:27|16886.72
21:10:29|16887.51
21:10:30|16888.03
21:10:31|16888.02
21:10:32|16887.29
21:10:33|16888.3
21:10:34|16889.78
21:10:35|16887.53
21:10:36|16888.39
21:10:37|16887.68
21:10:38|16887.92
21:10:39|16889.14
21:10:40|16888.8
21:10:41|16888.8
21:10:42|16889.4
21:10:44|16889.57
21:10:44|16890.28
21:10:45|16890.07
21:10:47|16891.48
21:10:47|16890.69
21:10:48|16889.14
21:10:50|16889.48
21:10:50|16890.37
21:10:52|16890.92
21:10:53|16891.4
21:10:54|16890.31
21:10:54|16891.21
21:10:55|16890.53
21:10:57|16891.02
21:10:57|16888.57
21:10:58|16890.13
21:11:00|16890.68
21:11:00|16890.53
21:11:02|16891.06
21:11:02|16891.47
21:11:03|16892.67
21:11:04|16891.51
21:11:06|16892.78
21:11:06|16892.41
21:11:08|16892.72
21:11:08|16892.67
21:11:10|16893.27
21:11:12|16893.3
21:11:13|16892.69
21:11:14|16893.32
21:11:15|16893.79
21:11:16|16892.79
21:11:18|16892.16
21:11:19|16892.73
21:11:21|16890.39
21:11:21|16890.61
21:11:23|16890.6
21:11:24|16891.11
21:11:25|16891.09
21:11:26|16890.29
21:11:27|16890.24
21:11:28|16891.8
21:11:29|16891.8
21:11:30|16891.8
21:11:32|16891.2
21:11:32|16890.63
21:11:34|16891.55
21:11:34|16891.75
21:11:35|16893.91
21:11:37|16893.52
21:11:38|16893.19
21:11:39|16892.92
21:11:40|16893.23
21:11:41|16893.49
21:11:42|16891.98
21:11:43|16892.61
21:11:44|16892.25
21:11:45|16891.45
21:11:47|16891.22
21:11:47|16892.18
21:11:49|16892.6
21:11:49|16893.3
21:11:50|16893.12
21:11:52|16892.94
21:11:52|16893.24
21:11:53|16892.33
21:11:55|16894.1
21:11:56|16893.1
21:11:58|16893.87
21:11:58|16892.96
21:12:00|16894.44
21:12:00|16894.98
21:12:01|16893.45
21:12:02|16893.45
21:12:03|16893.95
21:12:05|16893.28
21:12:06|16893.68
21:12:06|16893.28
21:12:07|16894.01
21:12:09|16893.68
21:12:10|16893.68
21:12:11|16895.
21:12:13|16896.34
21:12:14|16897.63
21:12:15|16896.75
21:12:17|16894.77
21:12:18|16895.24
21:12:19|16897.09
21:12:20|16895.74
21:12:21|16896.56
21:12:22|16896.68
21:12:23|16895.
21:12:24|16894.83
21:12:25|16894.97
21:12:26|16896.41
21:12:27|16897.9
21:12:29|16896.58
21:12:30|16896.58
21:12:30|16896.29
21:12:32|16897.24
21:12:32|16896.79
21:12:34|16899.52
21:12:34|16897.28
21:12:36|16898.83
21:12:37|16898.63
21:12:38|16898.35
21:12:39|16898.19
21:12:40|16897.82
21:12:42|16895.83
21:12:43|16897.03
21:12:43|16896.
21:12:45|16895.33
21:12:45|16896.78
21:12:47|16897.43
21:12:48|16896.89
21:12:49|16897.16
21:12:50|16897.08
21:12:51|16897.94
21:12:51|16897.94
21:12:52|16897.94
21:12:54|16897.62
21:12:55|16897.3
21:12:56|16896.26
21:12:57|16896.44
21:12:58|16895.57
21:12:59|16896.35
21:13:01|16894.99
21:13:01|16895.48
21:13:03|16896.43
21:13:04|16896.41
21:13:05|16896.61
21:13:05|16894.73
21:13:07|16893.78
21:13:07|16892.94
21:13:08|16891.03
21:13:09|16890.6
21:13:10|16892.01
21:13:12|16890.98
21:13:14|16890.95
21:13:15|16890.
21:13:17|16892.01
21:13:18|16892.51
21:13:19|16892.6
21:13:20|16892.26
21:13:21|16891.25
21:13:22|16891.73
21:13:23|16891.89
21:13:24|16891.74
21:13:25|16891.31
21:13:26|16891.23
21:13:28|16890.36
21:13:29|16889.62
21:13:30|16890.27
21:13:30|16890.85
21:13:32|16889.39
21:13:32|16889.61
21:13:33|16889.66
21:13:35|16889.65
21:13:36|16890.18
21:13:37|16890.01
21:13:38|16890.71
21:13:39|16889.81
21:13:40|16890.25
21:13:41|16889.75
21:13:42|16888.82
21:13:43|16889.52
21:13:44|16889.44
21:13:45|16889.8
21:13:46|16888.88
21:13:47|16887.47
21:13:48|16888.49
21:13:49|16887.72
21:13:50|16887.8
21:13:51|16887.63
21:13:52|16886.73
21:13:53|16887.3
21:13:54|16885.62
21:13:55|16884.83
21:13:56|16885.96
21:13:57|16884.56
21:13:58|16884.57
21:14:00|16884.92
21:14:00|16883.89
21:14:02|16882.98
21:14:02|16884.57
21:14:03|16883.84
21:14:04|16885.6
21:14:06|16885.14
21:14:06|16885.37
21:14:07|16883.09
21:14:08|16883.19
21:14:10|16883.36
21:14:11|16883.54
21:14:12|16883.27
21:14:13|16883.25
21:14:14|16883.73
21:14:16|16882.73
21:14:17|16883.61
21:14:18|16883.7
21:14:19|16887.33
21:14:20|16887.39
21:14:21|16887.
21:14:22|16887.98
21:14:23|16888.46
21:14:24|16886.7
21:14:25|16887.47
21:14:26|16888.21
21:14:27|16889.59
21:14:28|16890.28
21:14:29|16890.25
21:14:30|16889.52
21:14:31|16890.73
21:14:32|16890.47
21:14:33|16890.65
21:14:34|16891.34
21:14:35|16891.34
21:14:36|16893.44
21:14:37|16894.73
21:14:38|16893.53
21:14:39|16894.63
21:14:40|16894.14
21:14:41|16894.18
21:14:42|16895.1
21:14:43|16894.51
21:14:44|16893.03
21:14:45|16893.79
21:14:46|16894.93
21:14:47|16894.9
21:14:48|16891.7
21:14:49|16892.65
21:14:50|16892.54
21:14:51|16892.54
21:14:52|16892.54
21:14:53|16892.73
21:14:55|16894.88
21:14:55|16894.54
21:14:57|16895.08
21:14:57|16895.37
21:14:58|16895.01
21:15:00|16895.09
21:15:00|16896.09
21:15:02|16897.34
21:15:03|16897.07
21:15:05|16897.3
21:15:05|16897.58
21:15:06|16895.46
21:15:07|16895.03
21:15:08|16895.04
21:15:10|16894.53
21:15:11|16895.84
21:15:13|16894.95
21:15:13|16894.95
21:15:15|16894.07
21:15:17|16895.4
21:15:18|16894.26
21:15:20|16894.9
21:15:20|16894.71
21:15:21|16894.51
21:15:22|16893.84
21:15:23|16894.81
21:15:24|16894.81
21:15:25|16894.13
21:15:26|16893.8
21:15:27|16893.47
21:15:29|16895.
21:15:30|16894.97
21:15:31|16893.63
21:15:32|16894.79
21:15:33|16893.23
21:15:34|16893.23
21:15:35|16892.35
21:15:36|16892.55
21:15:36|16892.45
21:15:38|16895.3
21:15:39|16894.12
21:15:40|16893.26
21:15:41|16893.72
21:15:42|16893.6
21:15:43|16892.92
21:15:44|16893.23
21:15:45|16893.41
21:15:45|16893.47
21:15:47|16893.72
21:15:48|16894.15
21:15:49|16896.27
21:15:49|16896.1
21:15:51|16896.24
21:15:52|16895.72
21:15:53|16896.04
21:15:54|16896.04
21:15:55|16897.93
21:15:56|16897.
21:15:57|16897.12
21:15:58|16896.82
21:15:59|16896.51
21:16:00|16896.51
21:16:01|16898.24
21:16:02|16899.74
21:16:03|16897.42
21:16:04|16898.26
21:16:05|16898.87
21:16:07|16897.18
21:16:07|16898.19
21:16:08|16897.38
21:16:10|16897.71
21:16:10|16898.3
21:16:12|16898.66
21:16:12|16896.68
21:16:14|16898.1
21:16:16|16898.75
21:16:17|16898.81
21:16:17|16898.61
21:16:19|16898.81
21:16:19|16898.3
21:16:22|16898.98
21:16:22|16899.25
21:16:23|16898.81
21:16:24|16899.17
21:16:25|16898.64
21:16:26|16898.99
21:16:27|16898.79
21:16:28|16899.66
21:16:30|16900.23
21:16:31|16899.65
21:16:32|16899.7
21:16:33|16899.25
21:16:34|16900.05
21:16:35|16901.75
21:16:36|16903.09
21:16:37|16903.07
21:16:38|16902.62
21:16:38|16902.12
21:16:40|16903.05
21:16:41|16903.08
21:16:41|16903.08
21:16:42|16903.09
21:16:44|16904.52
21:16:45|16904.79
21:16:46|16905.99
21:16:47|16905.94
21:16:47|16906.13
21:16:49|16906.16
21:16:50|16906.17
21:16:50|16906.76
21:16:52|16906.36
21:16:53|16906.69
21:16:54|16907.11
21:16:54|16907.78
21:16:56|16908.58
21:16:57|16908.33
21:16:58|16908.17
21:16:59|16907.2
21:17:00|16907.67
21:17:01|16906.3
21:17:02|16904.14
21:17:02|16905.05
21:17:03|16906.07
21:17:05|16905.58
21:17:06|16904.43
21:17:07|16904.38
21:17:08|16904.11
21:17:08|16904.4
21:17:10|16906.
21:17:10|16906.18
21:17:12|16906.97
21:17:12|16906.51
21:17:14|16907.13
21:17:15|16907.87
21:17:17|16907.84
21:17:18|16907.53
21:17:20|16908.11
21:17:20|16909.14
21:17:21|16910.34
21:17:22|16910.76
21:17:23|16910.66
21:17:24|16910.74
21:17:26|16911.2
21:17:27|16918.34
21:17:28|16917.23
21:17:29|16916.97
21:17:30|16916.77
21:17:31|16915.18
21:17:31|16913.69
21:17:33|16916.39
21:17:34|16916.29
21:17:35|16916.41
21:17:36|16916.53
21:17:37|16922.78
21:17:39|16915.75
21:17:39|16916.54
21:17:40|16916.85
21:17:41|16915.82
21:17:42|16916.22
21:17:43|16916.07
21:17:44|16916.07
21:17:45|16915.82
21:17:46|16916.09
21:17:47|16916.89
21:17:48|16916.34
21:17:49|16916.8
21:17:50|16916.87
21:17:51|16915.75
21:17:53|16913.57
21:17:54|16912.91
21:17:54|16912.06
21:17:56|16913.01
21:17:57|16913.96
21:17:58|16915.57
21:17:58|16916.68
21:18:00|16915.83
21:18:01|16917.03
21:18:01|16916.25
21:18:03|16915.7
21:18:04|16915.86
21:18:05|16916.65
21:18:06|16919.27
21:18:08|16921.41
21:18:08|16919.76
21:18:09|16920.89
21:18:10|16919.7
21:18:11|16921.73
21:18:12|16924.41
21:18:13|16924.21
21:18:14|16923.51
21:18:15|16922.44
21:18:17|16924.7
21:18:19|16925.74
21:18:20|16923.54
21:18:21|16924.11
21:18:23|16923.83
21:18:23|16923.76
21:18:25|16924.13
21:18:26|16924.48
21:18:27|16924.48
21:18:29|16924.79
21:18:30|16924.79
21:18:31|16925.06
21:18:32|16922.25
21:18:33|16923.02
21:18:33|16922.11
21:18:35|16921.72
21:18:35|16921.18
21:18:37|16922.45
21:18:37|16923.1
21:18:39|16923.1
21:18:40|16922.41
21:18:41|16923.79
21:18:42|16924.84
21:18:43|16925.16
21:18:44|16924.31
21:18:45|16924.57
21:18:46|16924.43
21:18:47|16924.43
21:18:49|16925.51
21:18:50|16923.01
21:18:51|16924.24
21:18:51|16924.42
21:18:53|16924.42
21:18:54|16924.31
21:18:54|16923.35
21:18:55|16924.42
21:18:56|16923.01
21:18:57|16921.97
21:18:59|16919.75
21:19:00|16920.28
21:19:01|16916.66
21:19:01|16915.74
21:19:02|16916.91
21:19:03|16919.47
21:19:04|16918.69
21:19:06|16917.67
21:19:07|16917.77
21:19:08|16917.49
21:19:08|16917.32
21:19:10|16918.49
21:19:11|16917.79
21:19:12|16917.81
21:19:13|16918.58
21:19:14|16918.55
21:19:15|16917.14
21:19:16|16916.62
21:19:17|16917.69
21:19:18|16917.69
21:19:20|16916.86
21:19:21|16916.27
21:19:23|16916.28
21:19:23|16916.28
21:19:25|16918.27
21:19:25|16917.4
21:19:26|16918.51
21:19:27|16917.77
21:19:28|16918.32
21:19:30|16917.78
21:19:31|16916.29
21:19:32|16916.89
21:19:32|16916.82
21:19:33|16916.18
21:19:35|16916.48
21:19:35|16915.84
21:19:36|16916.24
21:19:38|16916.44
21:19:39|16916.49
21:19:40|16917.15
21:19:42|16917.
21:19:43|16918.16
21:19:44|16919.14
21:19:46|16920.
21:19:46|16919.32
21:19:48|16920.37
21:19:48|16919.45
21:19:49|16918.02
21:19:51|16918.29
21:19:52|16917.17
21:19:52|16917.08
21:19:53|16917.08
21:19:55|16918.85
21:19:55|16919.24
21:19:56|16917.05
21:19:58|16917.11
21:19:58|16917.2
21:19:59|16918.74
21:20:01|16919.32
21:20:02|16917.89
21:20:03|16918.55
21:20:04|16919.92
21:20:05|16920.13
21:20:06|16921.52
21:20:07|16921.25
21:20:08|16923.12
21:20:09|16922.49
21:20:10|16921.4
21:20:11|16922.75
21:20:12|16923.59
21:20:13|16921.35
21:20:14|16922.38
21:20:15|16921.17
21:20:16|16921.94
21:20:18|16921.03
21:20:19|16920.84
21:20:19|16921.14
21:20:21|16922.65
21:20:22|16920.96
21:20:24|16921.44
21:20:25|16921.6
21:20:26|16922.24
21:20:26|16922.97
21:20:28|16921.73
21:20:29|16921.63
21:20:30|16921.81
21:20:31|16921.73
21:20:32|16922.8
21:20:33|16922.66
21:20:34|16923.01
21:20:35|16922.02
21:20:36|16922.84
21:20:37|16923.01
21:20:38|16923.01
21:20:39|16923.01
21:20:40|16922.82
21:20:41|16922.06
21:20:42|16922.58
21:20:43|16920.87
21:20:44|16919.29
21:20:45|16918.41
21:20:46|16917.12
21:20:47|16917.53
21:20:48|16916.23
21:20:49|16915.85
21:20:50|16916.49
21:20:51|16916.15
21:20:52|16914.84
21:20:53|16913.4
21:20:54|16915.7
21:20:55|16915.47
21:20:56|16914.89
21:20:57|16914.26
21:20:58|16914.12
21:20:59|16914.93
21:21:00|16914.12
21:21:01|16913.83
21:21:02|16913.43
21:21:03|16912.4
21:21:04|16913.74
21:21:05|16912.82
21:21:06|16912.83
21:21:07|16913.27
21:21:08|16912.74
21:21:09|16913.21
21:21:10|16913.54
21:21:11|16915.22
21:21:12|16915.52
21:21:13|16916.45
21:21:14|16915.4
21:21:15|16915.91
21:21:16|16916.21
21:21:17|16916.21
21:21:18|16915.68
21:21:19|16918.2
21:21:21|16916.59
21:21:21|16917.84
21:21:23|16918.19
21:21:25|16915.8
21:21:26|16916.16
21:21:27|16915.46
21:21:29|16915.2
21:21:30|16915.78
21:21:31|16914.25
21:21:32|16914.74
21:21:33|16913.49
21:21:34|16913.84
21:21:35|16913.84
21:21:35|16912.56
21:21:36|16912.35
21:21:37|16911.75
21:21:39|16913.31
21:21:39|16913.15
21:21:40|16913.45
21:21:42|16913.45
21:21:44|16911.7
21:21:44|16911.48
21:21:45|16911.52
21:21:46|16910.87
21:21:47|16909.31
21:21:48|16909.65
21:21:49|16908.2
21:21:50|16910.84
21:21:51|16910.73
21:21:52|16910.73
21:21:53|16909.51
21:21:54|16909.65
21:21:55|16911.6
21:21:56|16911.62
21:21:57|16911.53
21:21:58|16911.53
21:21:59|16910.64
21:22:00|16911.47
21:22:01|16912.35
21:22:02|16910.9
21:22:03|16910.
21:22:04|16910.61
21:22:05|16910.16
21:22:06|16910.16
21:22:07|16910.19
21:22:08|16910.43
21:22:10|16910.16
21:22:11|16911.1
21:22:12|16911.02
21:22:13|16911.23
21:22:14|16911.23
21:22:15|16911.23
21:22:16|16910.27
21:22:17|16911.14
21:22:18|16910.33
21:22:19|16910.29
21:22:21|16911.1
21:22:22|16911.06
21:22:23|16911.33
21:22:25|16911.67
21:22:25|16911.01
21:22:26|16912.14
21:22:27|16911.78
21:22:28|16911.35
21:22:29|16912.61
21:22:30|16912.07
21:22:31|16911.59
21:22:32|16911.62
21:22:33|16911.71
21:22:34|16914.07
21:22:35|16914.43
21:22:36|16915.
21:22:37|16915.01
21:22:38|16914.29
21:22:39|16914.29
21:22:40|16913.22
21:22:41|16912.32
21:22:42|16912.59
21:22:43|16914.15
21:22:44|16914.86
21:22:46|16913.01
21:22:47|16912.8
21:22:48|16913.1
21:22:49|16913.1
21:22:50|16912.82
21:22:52|16913.52
21:22:52|16913.6
21:22:53|16912.99
21:22:54|16912.59
21:22:55|16913.33
21:22:56|16911.93
21:22:57|16912.8
21:22:58|16912.73
21:22:59|16911.31
21:23:00|16911.67
21:23:01|16911.14
21:23:02|16910.85
21:23:03|16911.73
21:23:04|16911.51
21:23:05|16911.13
21:23:06|16911.14
21:23:07|16910.88
21:23:08|16911.62
21:23:09|16910.61
21:23:10|16910.69
21:23:11|16911.54
21:23:12|16911.49
21:23:13|16911.44
21:23:14|16911.41
21:23:15|16911.29
21:23:16|16910.7
21:23:17|16913.03
21:23:18|16912.84
21:23:19|16913.16
21:23:20|16913.16
21:23:22|16912.61
21:23:24|16912.61
21:23:25|16912.33
21:23:26|16912.33
21:23:27|16913.26
21:23:28|16913.24
21:23:29|16912.32
21:23:29|16912.15
21:23:31|16913.14
21:23:32|16912.92
21:23:32|16911.91
21:23:33|16910.62
21:23:35|16911.31
21:23:35|16910.71
21:23:37|16911.51
21:23:38|16911.51
21:23:40|16911.9
21:23:40|16910.45
21:23:41|16910.34
21:23:42|16910.33
21:23:43|16910.33
21:23:44|16911.18
21:23:45|16910.33
21:23:46|16910.72
21:23:47|16911.44
21:23:48|16910.93
21:23:49|16911.46
21:23:50|16910.86
21:23:51|16910.93
21:23:52|16910.84
21:23:53|16911.81
21:23:54|16910.86
21:23:55|16910.86
21:23:56|16910.69
21:23:57|16910.69
21:23:58|16910.55
21:23:59|16910.05
21:24:00|16910.2
21:24:01|16910.86
21:24:02|16910.03
21:24:03|16910.03
21:24:04|16912.73
21:24:05|16913.04
21:24:07|16913.05
21:24:08|16913.05
21:24:08|16912.69
21:24:10|16912.37
21:24:11|16912.47
21:24:12|16913.05
21:24:13|16914.26
21:24:14|16915.37
21:24:14|16915.36
21:24:15|16915.42
21:24:16|16914.71
21:24:17|16914.8
21:24:19|16914.97
21:24:19|16916.1
21:24:20|16916.12
21:24:22|16916.12
21:24:24|16916.12
21:24:25|16915.16
21:24:27|16914.91
21:24:27|16914.85
21:24:28|16915.4
21:24:30|16915.59
21:24:30|16915.59
21:24:32|16915.59
21:24:33|16913.7
21:24:34|16913.06
21:24:35|16912.84
21:24:36|16912.11
21:24:37|16913.11
21:24:38|16913.11
21:24:39|16912.62
21:24:40|16912.1
21:24:42|16913.1
21:24:43|16912.1
21:24:43|16912.16
21:24:45|16912.52
21:24:45|16912.11
21:24:46|16912.98
21:24:48|16912.07
21:24:49|16912.02
21:24:49|16912.94
21:24:51|16912.91
21:24:52|16913.06
21:24:53|16913.08
21:24:54|16912.75
21:24:55|16913.46
21:24:56|16913.46
21:24:57|16913.44
21:24:58|16913.51
21:24:59|16912.55
21:25:00|16912.28
21:25:02|16913.24
21:25:03|16913.43
21:25:04|16913.43
21:25:05|16913.73
21:25:06|16913.08
21:25:06|16912.98
21:25:08|16913.6
21:25:10|16916.65
21:25:11|16917.71
21:25:12|16917.59
21:25:13|16917.08
21:25:14|16915.02
21:25:15|16914.7
21:25:16|16914.75
21:25:17|16914.75
21:25:18|16913.8
21:25:19|16913.25
21:25:20|16913.3
21:25:21|16913.7
21:25:21|16912.72
21:25:23|16912.65
21:25:24|16912.65
21:25:25|16913.76
21:25:26|16913.12
21:25:28|16913.32
21:25:29|16913.32
21:25:31|16914.46
21:25:32|16914.51
21:25:33|16914.51
21:25:34|16913.58
21:25:36|16914.69
21:25:36|16914.69
21:25:37|16913.62
21:25:39|16913.62
21:25:40|16913.62
21:25:42|16912.73
21:25:42|16913.28
21:25:43|16913.92
21:25:44|16914.05
21:25:45|16914.17
21:25:46|16913.23
21:25:47|16913.23
21:25:48|16912.64
21:25:49|16911.3
21:25:50|16912.26
21:25:51|16913.01
21:25:52|16913.07
21:25:53|16914.98
21:25:54|16914.03
21:25:55|16914.95
21:25:56|16914.96
21:25:57|16914.62
21:25:58|16914.62
21:26:00|16914.67
21:26:01|16914.04
21:26:02|16914.04
21:26:03|16914.04
21:26:04|16914.04
21:26:05|16914.35
21:26:06|16914.62
21:26:07|16913.81
21:26:08|16914.59
21:26:10|16913.95
21:26:10|16913.62
21:26:11|16913.51
21:26:12|16913.96
21:26:13|16913.22
21:26:14|16913.25
21:26:15|16913.23
21:26:16|16912.62
21:26:18|16913.03
21:26:19|16912.19
21:26:20|16912.22
21:26:21|16913.05
21:26:22|16912.96
21:26:22|16912.26
21:26:24|16909.72
21:26:26|16910.6
21:26:26|16910.6
21:26:28|16909.66
21:26:29|16909.66
21:26:31|16909.66
21:26:31|16909.66
21:26:33|16907.28
21:26:34|16908.12
21:26:34|16908.1
21:26:35|16907.54
21:26:36|16907.97
21:26:39|16907.69
21:26:39|16907.88
21:26:40|16907.76
21:26:41|16908.97
21:26:43|16908.63
21:26:43|16908.2
21:26:45|16908.2
21:26:46|16908.19
21:26:47|16908.27
21:26:47|16908.38
21:26:49|16908.2
21:26:51|16908.21
21:26:51|16908.21
21:26:52|16908.32
21:26:53|16910.33
21:26:54|16910.33
21:26:55|16910.37
21:26:56|16909.7
21:26:57|16910.1
21:26:58|16909.54
21:26:59|16909.78
21:27:00|16909.85
21:27:01|16909.91
21:27:02|16912.32
21:27:03|16912.14
21:27:04|16912.12
21:27:05|16913.55
21:27:06|16914.63
21:27:08|16913.02
21:27:10|16912.54
21:27:10|16912.54
21:27:11|16913.17
21:27:12|16914.
21:27:13|16913.48
21:27:14|16913.49
21:27:15|16913.82
21:27:17|16915.33
21:27:18|16914.38
21:27:19|16914.1
21:27:20|16915.13
21:27:21|16914.53
21:27:22|16914.53
21:27:23|16915.5
21:27:23|16915.47
21:27:25|16916.41
21:27:26|16915.59
21:27:28|16915.97
21:27:28|16915.97
21:27:30|16915.28
21:27:31|16915.28
21:27:32|16916.04
21:27:33|16917.95
21:27:35|16917.64
21:27:35|16917.06
21:27:36|16917.59
21:27:37|16918.73
21:27:38|16916.99
21:27:39|16918.26
21:27:40|16918.
21:27:41|16918.
21:27:43|16917.29
21:27:43|16918.44
21:27:45|16918.43
21:27:46|16918.1
21:27:47|16918.1
21:27:48|16918.1
21:27:49|16918.13
21:27:50|16917.22
21:27:51|16917.
21:27:52|16916.42
21:27:54|16918.16
21:27:54|16917.75
21:27:56|16918.09
21:27:57|16918.13
21:27:58|16918.13
21:27:58|16918.13
21:28:00|16916.12
21:28:01|16918.72
21:28:02|16919.32
21:28:03|16918.95
21:28:04|16918.94
21:28:05|16919.23
21:28:06|16917.96
21:28:07|16916.91
21:28:08|16917.01
21:28:09|16917.62
21:28:10|16917.04
21:28:11|16917.04
21:28:13|16917.07
21:28:13|16917.07
21:28:14|16918.08
21:28:15|16917.6
21:28:16|16917.09
21:28:17|16918.53
21:28:18|16918.5
21:28:19|16918.5
21:28:20|16918.81
21:28:21|16918.27
21:28:22|16917.87
21:28:23|16917.29
21:28:24|16917.13
21:28:25|16919.02
21:28:27|16918.97
21:28:29|16919.
21:28:29|16919.
21:28:30|16919.
21:28:31|16918.84
21:28:32|16919.49
21:28:33|16919.54
21:28:34|16919.5
21:28:35|16920.14
21:28:36|16921.41
21:28:38|16920.14
21:28:39|16920.1
21:28:40|16919.94
21:28:41|16921.49
21:28:42|16920.5
21:28:43|16920.57
21:28:44|16921.87
21:28:45|16921.77
21:28:47|16922.24
21:28:47|16922.21
21:28:48|16920.97
21:28:49|16920.97
21:28:50|16921.74
21:28:51|16921.19
21:28:53|16921.49
21:28:54|16920.41
21:28:54|16917.83
21:28:56|16918.86
21:28:57|16918.83
21:28:59|16917.98
21:28:59|16918.45
21:29:00|16918.42
21:29:01|16917.11
21:29:02|16921.08
21:29:03|16921.
21:29:04|16920.37
21:29:05|16920.31
21:29:06|16921.57
21:29:07|16921.18
21:29:08|16920.66
21:29:09|16921.33
21:29:10|16921.33
21:29:11|16921.45
21:29:12|16920.81
21:29:13|16920.76
21:29:14|16921.59
21:29:15|16921.61
21:29:16|16921.61
21:29:17|16920.69
21:29:18|16920.74
21:29:19|16920.69
21:29:20|16921.31
21:29:21|16921.53
21:29:22|16922.46
21:29:23|16921.51
21:29:24|16922.44
21:29:25|16923.6
21:29:26|16922.95
21:29:27|16922.1
21:29:29|16922.36
21:29:31|16922.4
21:29:31|16922.4
21:29:32|16922.14
21:29:33|16922.51
21:29:34|16923.27
21:29:35|16922.05
21:29:36|16921.08
21:29:38|16919.12
21:29:39|16918.9
21:29:39|16918.9
21:29:41|16918.42
21:29:42|16917.98
21:29:42|16918.26
21:29:45|16918.42
21:29:45|16917.53
21:29:46|16917.67
21:29:47|16918.32
21:29:48|16917.28
21:29:49|16917.06
21:29:50|16918.13
21:29:51|16917.26
21:29:52|16916.87
21:29:53|16916.87
21:29:54|16915.28
21:29:55|16915.04
21:29:56|16915.45
21:29:57|16915.38
21:29:58|16914.09
21:29:59|16914.35
21:30:00|16914.33
21:30:02|16914.28
21:30:03|16914.54
21:30:04|16915.04
21:30:05|16914.6
21:30:05|16914.51
21:30:07|16915.43
21:30:08|16915.06
21:30:09|16915.83
21:30:10|16915.75
21:30:11|16915.73
21:30:12|16915.5
21:30:13|16915.25
21:30:14|16914.05
21:30:15|16914.05
21:30:15|16914.05
21:30:17|16914.74
21:30:18|16914.71
21:30:18|16914.69
21:30:20|16914.56
21:30:21|16915.55
21:30:22|16915.75
21:30:23|16916.45
21:30:24|16917.16
21:30:25|16917.16
21:30:26|16916.47
21:30:27|16916.24
21:30:28|16916.29
21:30:30|16917.24
21:30:31|16917.09
21:30:33|16917.09
21:30:33|16917.09
21:30:34|16916.55
21:30:36|16917.05
21:30:37|16915.88
21:30:38|16916.5
21:30:40|16917.05
21:30:40|16917.05
21:30:42|16916.24
21:30:42|16916.24
21:30:43|16915.3
21:30:44|16916.08
21:30:45|16916.08
21:30:47|16916.08
21:30:47|16916.06
21:30:49|16916.08
21:30:49|16916.46
21:30:50|16916.46
21:30:51|16916.46
21:30:53|16915.96
21:30:54|16915.99
21:30:55|16915.95
21:30:56|16916.67
21:30:57|16916.69
21:30:58|16916.05
21:30:59|16917.
21:31:00|16916.22
21:31:01|16916.22
21:31:02|16916.
21:31:03|16915.83
21:31:04|16916.52
21:31:05|16915.83
21:31:06|16916.63
21:31:07|16915.87
21:31:08|16915.87
21:31:09|16916.81
21:31:10|16915.83
21:31:11|16915.83
21:31:12|16916.69
21:31:13|16916.69
21:31:14|16916.82
21:31:15|16916.33
21:31:16|16915.94
21:31:17|16915.35
21:31:18|16915.08
21:31:19|16916.12
21:31:20|16915.37
21:31:21|16915.5
21:31:22|16916.43
21:31:23|16915.29
21:31:24|16916.51
21:31:25|16915.53
21:31:26|16915.52
21:31:27|16915.52
21:31:28|16915.52
21:31:29|16915.54
21:31:31|16916.17
21:31:31|16917.41
21:31:33|16917.51
21:31:34|16918.61
21:31:35|16917.82
21:31:36|16916.95
21:31:38|16917.28
21:31:39|16916.73
21:31:40|16917.52
21:31:41|16915.82
21:31:42|16916.71
21:31:43|16915.99
21:31:44|16915.99
21:31:45|16916.07
21:31:46|16915.81
21:31:47|16915.81
21:31:49|16917.25
21:31:49|16917.63
21:31:50|16916.39
21:31:51|16915.5
21:31:53|16914.93
21:31:54|16914.05
21:31:54|16914.
21:31:55|16914.61
21:31:57|16914.65
21:31:58|16914.79
21:31:59|16916.53
21:32:00|16915.92
21:32:01|16914.34
21:32:02|16914.9
21:32:03|16914.86
21:32:04|16915.3
21:32:05|16915.1
21:32:06|16915.07
21:32:07|16914.95
21:32:08|16914.91
21:32:09|16914.81
21:32:10|16913.94
21:32:11|16913.98
21:32:12|16914.42
21:32:13|16913.97
21:32:14|16913.97
21:32:15|16913.83
21:32:16|16913.83
21:32:17|16913.09
21:32:18|16912.82
21:32:19|16913.81
21:32:20|16913.8
21:32:21|16913.8
21:32:22|16912.74
21:32:23|16913.68
21:32:24|16914.26
21:32:25|16913.46
21:32:26|16912.32
21:32:27|16912.99
21:32:28|16911.29
21:32:29|16910.87
21:32:30|16911.92
21:32:32|16910.68
21:32:33|16911.1
21:32:34|16912.25
21:32:36|16912.
21:32:36|16912.
21:32:37|16912.06
21:32:38|16911.65
21:32:40|16911.6
21:32:41|16911.88
21:32:42|16911.88
21:32:43|16911.67
21:32:44|16911.69
21:32:45|16912.91
21:32:46|16913.49
21:32:47|16916.6
21:32:48|16916.19
21:32:49|16917.55
21:32:51|16917.43
21:32:51|16917.84
21:32:52|16918.56
21:32:53|16918.44
21:32:55|16919.88
21:32:56|16919.85
21:32:57|16919.85
21:32:58|16918.69
21:32:59|16918.82
21:33:00|16918.45
21:33:01|16918.9
21:33:02|16919.4
21:33:03|16919.15
21:33:04|16922.8
21:33:06|16921.64
21:33:07|16921.46
21:33:08|16921.07
21:33:09|16921.77
21:33:10|16921.86
21:33:11|16921.99
21:33:12|16922.56
21:33:13|16922.65
21:33:14|16923.51
21:33:15|16923.34
21:33:16|16923.35
21:33:17|16923.33
21:33:18|16923.67
21:33:19|16924.83
21:33:20|16924.74
21:33:21|16925.68
21:33:22|16925.14
21:33:23|16924.12
21:33:24|16924.18
21:33:25|16923.85
21:33:26|16923.49
21:33:27|16924.16
21:33:28|16924.07
21:33:29|16924.37
21:33:30|16924.37
21:33:31|16923.17
21:33:33|16924.85
21:33:33|16923.68
21:33:35|16923.67
21:33:37|16925.36
21:33:37|16925.64
21:33:38|16925.5
21:33:40|16925.12
21:33:40|16923.66
21:33:42|16923.63
21:33:42|16921.77
21:33:43|16920.99
21:33:44|16922.64
21:33:46|16921.05
21:33:47|16922.01
21:33:47|16922.07
21:33:48|16920.71
21:33:50|16922.1
21:33:50|16922.43
21:33:52|16922.42
21:33:53|16922.2
21:33:53|16922.98
21:33:54|16923.46
21:33:55|16923.49
21:33:57|16923.65
21:33:57|16923.65
21:33:59|16922.23
21:33:59|16923.26
21:34:01|16923.34
21:34:02|16923.21
21:34:02|16921.64
21:34:03|16922.52
21:34:04|16922.52
21:34:06|16921.97
21:34:07|16922.94
21:34:08|16921.99
21:34:09|16922.91
21:34:09|16922.86
21:34:11|16923.6
21:34:12|16924.58
21:34:13|16922.42
21:34:14|16923.22
21:34:15|16922.43
21:34:16|16924.66
21:34:17|16924.66
21:34:17|16923.99
21:34:18|16926.11
21:34:20|16926.66
21:34:21|16926.19
21:34:22|16926.34
21:34:23|16927.03
21:34:24|16927.21
21:34:25|16926.57
21:34:26|16925.66
21:34:27|16925.66
21:34:28|16924.14
21:34:29|16925.38
21:34:30|16923.03
21:34:31|16923.02
21:34:32|16921.14
21:34:34|16921.23
21:34:34|16921.48
21:34:35|16920.98
21:34:37|16920.8
21:34:39|16920.56
21:34:40|16920.22
21:34:41|16921.25
21:34:42|16920.39
21:34:43|16920.62
21:34:44|16921.71
21:34:45|16920.81
21:34:46|16920.79
21:34:47|16917.32
21:34:49|16917.02
21:34:49|16917.36
21:34:51|16919.64
21:34:51|16918.95
21:34:52|16918.79
21:34:53|16919.47
21:34:54|16919.47
21:34:55|16919.47
21:34:57|16918.52
21:34:57|16918.58
21:34:58|16917.93
21:34:59|16917.24
21:35:01|16918.03
21:35:02|16917.21
21:35:02|16917.95
21:35:04|16918.13
21:35:05|16917.68
21:35:06|16917.19
21:35:07|16917.17
21:35:08|16917.2
21:35:10|16920.58
21:35:11|16921.85
21:35:13|16920.66
21:35:14|16921.45
21:35:15|16921.43
21:35:15|16921.42
21:35:16|16921.02
21:35:17|16920.77
21:35:19|16921.48
21:35:19|16920.73
21:35:21|16920.9
21:35:21|16920.24
21:35:22|16920.52
21:35:23|16920.32
21:35:24|16921.77
21:35:26|16921.77
21:35:27|16922.13
21:35:28|16922.47
21:35:29|16922.02
21:35:30|16921.67
21:35:31|16921.68
21:35:32|16921.7
21:35:33|16921.7
21:35:35|16922.46
21:35:36|16923.02
21:35:38|16923.97
21:35:39|16923.97
21:35:40|16922.66
21:35:41|16922.71
21:35:41|16923.78
21:35:42|16923.09
21:35:44|16923.13
21:35:45|16922.35
21:35:46|16920.38
21:35:47|16921.6
21:35:48|16921.6
21:35:49|16921.96
21:35:50|16920.84
21:35:51|16920.16
21:35:52|16919.98
21:35:53|16919.98
21:35:54|16919.98
21:35:55|16920.59
21:35:56|16919.94
21:35:57|16919.96
21:35:58|16920.69
21:35:59|16921.2
21:36:00|16919.99
21:36:02|16919.85
21:36:02|16918.48
21:36:04|16918.53
21:36:04|16919.21
21:36:05|16918.65
21:36:07|16919.19
21:36:08|16918.76
21:36:08|16918.98
21:36:10|16919.13
21:36:10|16919.14
21:36:12|16919.14
21:36:12|16919.14
21:36:14|16919.14
21:36:15|16919.14
21:36:16|16919.17
21:36:16|16919.18
21:36:18|16919.18
21:36:18|16919.13
21:36:19|16919.06
21:36:21|16919.06
21:36:21|16919.06
21:36:23|16919.05
21:36:24|16918.82
21:36:25|16919.99
21:36:25|16918.98
21:36:27|16918.82
21:36:28|16919.62
21:36:28|16919.59
21:36:29|16918.63
21:36:30|16917.41
21:36:32|16916.1
21:36:33|16917.21
21:36:34|16917.39
21:36:36|16916.99
21:36:37|16916.97
21:36:39|16916.4
21:36:40|16917.43
21:36:41|16916.97
21:36:43|16916.97
21:36:43|16916.97
21:36:45|16916.6
21:36:46|16917.46
21:36:47|16918.18
21:36:48|16917.72
21:36:49|16917.72
21:36:49|16917.55
21:36:50|16918.26
21:36:51|16917.42
21:36:53|16917.42
21:36:54|16916.99
21:36:55|16917.
21:36:56|16916.99
21:36:58|16916.8
21:36:58|16916.84
21:36:59|16916.23
21:37:00|16914.88
21:37:01|16914.2
21:37:02|16914.03
21:37:03|16914.
21:37:04|16914.91
21:37:05|16915.09
21:37:06|16914.24
21:37:07|16913.66
21:37:08|16913.96
21:37:09|16913.17
21:37:10|16913.81
21:37:11|16914.49
21:37:12|16913.81
21:37:13|16914.6
21:37:14|16915.75
21:37:15|16915.92
21:37:16|16915.88
21:37:17|16914.84
21:37:18|16915.69
21:37:19|16916.05
21:37:20|16914.82
21:37:21|16914.63
21:37:22|16915.07
21:37:23|16915.07
21:37:24|16915.37
21:37:25|16914.2
21:37:26|16914.18
21:37:27|16914.82
21:37:28|16914.01
21:37:29|16913.18
21:37:30|16913.74
21:37:31|16913.18
21:37:32|16913.84
21:37:33|16913.86
21:37:34|16913.91
21:37:36|16913.91
21:37:38|16913.91
21:37:38|16913.91
21:37:39|16913.83
21:37:40|16913.98
21:37:42|16913.85
21:37:43|16913.54
21:37:44|16913.86
21:37:44|16913.82
21:37:46|16913.83
21:37:46|16913.13
21:37:47|16912.68
21:37:50|16913.54
21:37:50|16913.54
21:37:51|16911.88
21:37:52|16911.88
21:37:54|16912.85
21:37:55|16912.34
21:37:55|16912.74
21:37:56|16913.58
21:37:58|16912.83
21:37:58|16911.94
21:38:00|16911.04
21:38:01|16910.71
21:38:02|16910.01
21:38:02|16910.01
21:38:04|16910.52
21:38:05|16911.14
21:38:06|16911.14
21:38:07|16910.71
21:38:08|16912.68
21:38:10|16911.95
21:38:10|16910.88
21:38:11|16910.64
21:38:12|16910.91
21:38:13|16910.18
21:38:14|16911.97
21:38:15|16911.2
21:38:16|16911.2
21:38:17|16912.
21:38:18|16912.
21:38:19|16912.22
21:38:21|16912.
21:38:21|16912.78
21:38:23|16914.31
21:38:24|16913.11
21:38:25|16912.28
21:38:26|16912.97
21:38:27|16911.95
21:38:28|16912.83
21:38:29|16911.49
21:38:30|16911.15
21:38:31|16910.18
21:38:32|16909.87
21:38:32|16909.55
21:38:34|16910.72
21:38:34|16909.95
21:38:36|16910.61
21:38:38|16909.38
21:38:38|16908.91
21:38:39|16909.6
21:38:40|16909.18
21:38:41|16909.41
21:38:43|16908.48
21:38:45|16908.63
21:38:45|16909.39
21:38:46|16909.39
21:38:47|16908.98
21:38:48|16908.57
21:38:49|16908.55
21:38:50|16908.66
21:38:51|16909.93
21:38:52|16911.24
21:38:53|16911.02
21:38:54|16910.27
21:38:56|16910.39
21:38:57|16910.37
21:38:58|16909.83
21:39:00|16910.37
21:39:01|16909.82
21:39:02|16909.66
21:39:03|16909.66
21:39:04|16909.51
21:39:06|16908.32
21:39:07|16908.02
21:39:07|16908.66
21:39:09|16908.95
21:39:09|16908.95
21:39:10|16912.77
21:39:11|16911.94
21:39:13|16912.56
21:39:14|16912.52
21:39:15|16911.9
21:39:16|16912.51
21:39:18|16912.16
21:39:18|16912.53
21:39:20|16913.87
21:39:20|16915.01
21:39:22|16913.85
21:39:22|16914.56
21:39:23|16913.26
21:39:24|16912.81
21:39:25|16911.44
21:39:26|16911.79
21:39:28|16911.81
21:39:28|16912.31
21:39:29|16911.65
21:39:31|16911.28
21:39:32|16911.94
21:39:33|16910.7
21:39:34|16911.7
21:39:35|16911.7
21:39:36|16911.75
21:39:37|16912.58
21:39:39|16911.45
21:39:40|16912.59
21:39:41|16911.46
21:39:42|16909.27
21:39:43|16909.95
21:39:44|16910.19
21:39:46|16910.17
21:39:47|16911.09
21:39:48|16910.89
21:39:49|16911.95
21:39:50|16911.92
21:39:51|16912.
21:39:52|16910.72
21:39:53|16911.43
21:39:54|16910.7
21:39:55|16911.89
21:39:56|16911.57
21:39:57|16911.97
21:39:58|16912.41
21:39:59|16912.41
21:40:00|16911.57
21:40:02|16911.64
21:40:03|16911.88
21:40:04|16911.59
21:40:05|16912.03
21:40:06|16912.22
21:40:07|16912.22
21:40:08|16911.77
21:40:09|16912.21
21:40:10|16912.87
21:40:11|16911.94
21:40:12|16911.76
21:40:13|16911.88
21:40:14|16910.54
21:40:15|16909.63
21:40:16|16909.95
21:40:17|16909.99
21:40:18|16910.
21:40:20|16910.71
21:40:21|16910.06
21:40:22|16909.66
21:40:23|16910.
21:40:24|16910.34
21:40:25|16906.79
21:40:26|16906.18
21:40:27|16906.63
21:40:28|16907.88
21:40:29|16907.24
21:40:30|16907.17
21:40:31|16906.83
21:40:32|16907.28
21:40:33|16905.25
21:40:34|16907.64
21:40:35|16906.98
21:40:36|16906.57
21:40:37|16907.28
21:40:38|16907.28
21:40:39|16907.55
21:40:40|16907.6
21:40:42|16907.6
21:40:43|16908.32
21:40:44|16908.31
21:40:45|16908.31
21:40:46|16907.84
21:40:47|16907.38
21:40:48|16907.38
21:40:49|16907.6
21:40:50|16909.57
21:40:51|16909.55
21:40:52|16909.44
21:40:53|16910.3
21:40:54|16910.01
21:40:55|16910.43
21:40:56|16910.04
21:40:57|16910.59
21:40:58|16910.26
21:40:59|16910.47
21:41:00|16910.92
21:41:01|16910.67
21:41:03|16911.63
21:41:04|16910.81
21:41:05|16911.89
21:41:06|16912.7
21:41:07|16911.18
21:41:08|16911.08
21:41:09|16911.05
21:41:10|16910.99
21:41:11|16910.
21:41:13|16910.67
21:41:14|16910.6
21:41:14|16910.72
21:41:15|16911.39
21:41:16|16909.73
21:41:17|16909.93
21:41:19|16909.84
21:41:19|16909.43
21:41:21|16910.54
21:41:21|16910.
21:41:23|16909.74
21:41:23|16909.74
21:41:25|16909.74
21:41:26|16909.49
21:41:26|16909.93
21:41:27|16910.27
21:41:29|16909.59
21:41:30|16909.59
21:41:30|16909.59
21:41:31|16909.59
21:41:32|16909.49
21:41:34|16909.49
21:41:34|16909.77
21:41:36|16908.71
21:41:37|16909.32
21:41:38|16909.37
21:41:39|16908.72
21:41:41|16908.73
21:41:42|16909.38
21:41:44|16910.31
21:41:45|16909.65
21:41:46|16910.34
21:41:47|16910.34
21:41:48|16909.78
21:41:49|16909.78
21:41:51|16910.44
21:41:51|16909.44
21:41:53|16910.38
21:41:54|16909.44
21:41:55|16910.32
21:41:55|16910.32
21:41:57|16910.
21:41:57|16910.
21:41:59|16910.37
21:42:00|16909.56
21:42:01|16910.39
21:42:02|16909.34
21:42:03|16909.93
21:42:04|16909.79
21:42:05|16909.72
21:42:07|16911.19
21:42:07|16911.23
21:42:08|16911.23
21:42:10|16911.71
21:42:12|16911.53
21:42:13|16911.53
21:42:14|16911.39
21:42:14|16912.69
21:42:15|16911.51
21:42:16|16910.61
21:42:17|16911.18
21:42:19|16912.72
21:42:20|16910.67
21:42:21|16910.84
21:42:22|16911.08
21:42:23|16911.95
21:42:24|16911.92
21:42:25|16910.96
21:42:26|16912.22
21:42:27|16913.17
21:42:28|16912.09
21:42:29|16912.17
21:42:30|16912.51
21:42:31|16913.67
21:42:32|16913.78
21:42:33|16912.47
21:42:34|16913.23
21:42:35|16913.67
21:42:36|16913.58
21:42:37|16913.
21:42:38|16912.53
21:42:39|16912.53
21:42:40|16913.42
21:42:42|16913.1
21:42:43|16913.25
21:42:45|16913.79
21:42:46|16912.41
21:42:47|16912.35
21:42:48|16912.35
21:42:48|16912.01
21:42:50|16911.77
21:42:51|16912.23
21:42:52|16911.59
21:42:53|16911.59
21:42:54|16911.59
21:42:55|16913.24
21:42:56|16912.52
21:42:58|16911.61
21:42:59|16911.82
21:43:00|16911.82
21:43:00|16912.41
21:43:02|16913.26
21:43:03|16913.26
21:43:04|16913.15
21:43:05|16913.15
21:43:06|16913.15
21:43:07|16913.15
21:43:08|16913.15
21:43:09|16913.
21:43:10|16913.
21:43:11|16914.26
21:43:12|16914.4
21:43:13|16914.67
21:43:14|16914.32
21:43:15|16914.67
21:43:16|16914.28
21:43:17|16914.67
21:43:18|16914.67
21:43:19|16914.86
21:43:20|16914.86
21:43:21|16914.86
21:43:22|16914.94
21:43:23|16916.95
21:43:24|16914.65
21:43:25|16914.65
21:43:26|16914.64
21:43:27|16915.21
21:43:28|16916.16
21:43:29|16915.78
21:43:30|16915.29
21:43:31|16915.21
21:43:32|16916.22
21:43:33|16916.22
21:43:34|16916.28
21:43:35|16915.46
21:43:36|16915.21
21:43:37|16916.99
21:43:38|16917.
21:43:39|16918.74
21:43:40|16919.43
21:43:41|16917.68
21:43:43|16917.96
21:43:44|16918.22
21:43:46|16917.79
21:43:47|16917.79
21:43:48|16917.92
21:43:50|16918.52
21:43:50|16917.74
21:43:52|16918.89
21:43:53|16918.01
21:43:55|16918.33
21:43:55|16917.34
21:43:57|16918.23
21:43:58|16919.5
21:43:58|16919.27
21:43:59|16919.28
21:44:01|16919.66
21:44:02|16919.87
21:44:03|16918.86
21:44:04|16918.28
21:44:05|16917.76
21:44:06|16917.7
21:44:08|16918.66
21:44:08|16918.03
21:44:10|16918.17
21:44:11|16916.82
21:44:13|16917.23
21:44:13|16917.6
21:44:14|16916.44
21:44:15|16917.3
21:44:16|16917.31
21:44:17|16916.92
21:44:18|16917.64
21:44:19|16916.99
21:44:20|16916.16
21:44:21|16916.16
21:44:23|16914.2
21:44:24|16913.96
21:44:24|16913.4
21:44:26|16912.5
21:44:26|16913.78
21:44:28|16913.79
21:44:28|16913.75
21:44:29|16912.46
21:44:31|16912.75
21:44:32|16912.75
21:44:33|16912.07
21:44:34|16912.2
21:44:35|16912.13
21:44:36|16912.24
21:44:36|16911.96
21:44:38|16913.92
21:44:38|16914.48
21:44:39|16916.7
21:44:40|16917.77
21:44:42|16917.1
21:44:43|16917.26
21:44:45|16916.96
21:44:47|16917.75
21:44:47|16917.72
21:44:48|16917.81
21:44:49|16918.34
21:44:50|16917.53
21:44:51|16918.35
21:44:53|16918.31
21:44:54|16917.8
21:44:55|16917.49
21:44:56|16918.31
21:44:56|16918.2
21:44:59|16918.11
21:44:59|16918.12
21:45:00|16920.07
21:45:01|16919.27
21:45:02|16919.7
21:45:04|16919.68
21:45:05|16920.53
21:45:07|16920.94
21:45:08|16920.84
21:45:10|16921.75
21:45:10|16921.71
21:45:11|16921.59
21:45:12|16920.96
21:45:13|16920.8
21:45:14|16921.26
21:45:16|16921.43
21:45:17|16920.75
21:45:18|16919.56
21:45:19|16919.59
21:45:20|16918.83
21:45:21|16919.56
21:45:22|16919.34
21:45:23|16919.8
21:45:25|16917.53
21:45:25|16917.33
21:45:26|16917.75
21:45:27|16918.5
21:45:28|16917.91
21:45:29|16917.46
21:45:30|16917.06
21:45:31|16917.97
21:45:33|16918.19
21:45:33|16918.27
21:45:34|16918.
21:45:35|16917.08
21:45:36|16917.46
21:45:37|16917.23
21:45:38|16918.47
21:45:39|16918.1
21:45:40|16918.74
21:45:41|16918.12
21:45:42|16917.39
21:45:44|16917.38
21:45:45|16915.89
21:45:47|16916.55
21:45:48|16916.19
21:45:50|16916.12
21:45:51|16917.36
21:45:52|16916.28
21:45:53|16917.05
21:45:55|16917.05
21:45:56|16917.17
21:45:57|16917.17
21:45:58|16916.49
21:45:59|16917.34
21:46:00|16916.86
21:46:01|16917.26
21:46:03|16916.56
21:46:04|16916.56
21:46:05|16916.57
21:46:05|16917.31
21:46:06|16917.31
21:46:07|16916.58
21:46:09|16917.19
21:46:09|16915.8
21:46:11|16916.19
21:46:12|16916.48
21:46:13|16914.99
21:46:13|16916.47
21:46:14|16914.45
21:46:16|16915.97
21:46:17|16915.64
21:46:18|16915.24
21:46:18|16915.41
21:46:19|16915.94
21:46:20|16916.22
21:46:22|16916.2
21:46:23|16916.32
21:46:23|16915.27
21:46:25|16914.47
21:46:25|16914.
21:46:26|16913.55
21:46:28|16913.55
21:46:29|16914.61
21:46:30|16913.81
21:46:30|16914.65
21:46:31|16913.76
21:46:32|16913.76
21:46:34|16913.76
21:46:35|16914.86
21:46:36|16915.21
21:46:36|16914.45
21:46:38|16914.21
21:46:39|16914.21
21:46:39|16914.33
21:46:41|16915.2
21:46:41|16915.21
21:46:42|16915.21
21:46:44|16915.21
21:46:45|16915.71
21:46:47|16915.71
21:46:48|16915.51
21:46:49|16915.51
21:46:50|16917.34
21:46:51|16918.
21:46:52|16917.02
21:46:54|16918.46
21:46:54|16919.1
21:46:56|16918.39
21:46:56|16918.39
21:46:57|16919.24
21:46:59|16918.54
21:47:00|16918.54
21:47:01|16918.71
21:47:02|16918.75
21:47:03|16918.71
21:47:04|16921.18
21:47:06|16919.79
21:47:07|16919.64
21:47:08|16919.25
21:47:09|16918.39
21:47:10|16919.12
21:47:11|16919.12
21:47:12|16918.6
21:47:13|16919.08
21:47:14|16918.6
21:47:15|16917.8
21:47:16|16918.22
21:47:17|16918.37
21:47:19|16918.45
21:47:19|16918.45
21:47:21|16918.62
21:47:21|16918.62
21:47:22|16918.73
21:47:24|16917.8
21:47:25|16917.8
21:47:25|16918.11
21:47:26|16917.53
21:47:28|16917.53
21:47:28|16918.23
21:47:30|16917.51
21:47:31|16917.51
21:47:32|16917.51
21:47:33|16918.43
21:47:33|16917.92
21:47:34|16918.04
21:47:36|16916.7
21:47:37|16915.83
21:47:37|16916.
21:47:39|16915.79
21:47:39|16915.8
21:47:41|16914.63
21:47:42|16914.03
21:47:43|16914.1
21:47:44|16914.02
21:47:45|16914.77
21:47:47|16912.49
21:47:48|16913.88
21:47:49|16913.91
21:47:50|16914.16
21:47:51|16914.66
21:47:52|16914.66
21:47:54|16914.89
21:47:54|16915.01
21:47:55|16915.82
21:47:56|16915.63
21:47:58|16915.68
21:47:59|16915.95
21:48:00|16915.98
21:48:01|16915.81
21:48:02|16916.55
21:48:02|16916.7
21:48:03|16915.81
21:48:05|16916.49
21:48:06|16916.49
21:48:07|16915.35
21:48:07|16914.64
21:48:08|16915.73
21:48:10|16915.97
21:48:11|16915.79
21:48:12|16915.45
21:48:13|16915.11
21:48:14|16916.06
21:48:16|16916.33
21:48:16|16916.4
21:48:18|16916.05
21:48:18|16917.14
21:48:20|16916.93
21:48:21|16916.74
21:48:21|16916.23
21:48:22|16915.89
21:48:23|16916.25
21:48:25|16916.66
21:48:26|16915.75
21:48:26|16915.75
21:48:28|16915.06
21:48:29|16915.07
21:48:29|16916.28
21:48:30|16917.18
21:48:32|16916.46
21:48:33|16917.25
21:48:33|16916.33
21:48:35|16916.66
21:48:35|16917.6
21:48:37|16918.63
21:48:38|16920.83
21:48:39|16921.16
21:48:40|16920.17
21:48:41|16920.35
21:48:42|16920.52
21:48:43|16920.33
21:48:44|16920.16
21:48:45|16919.73
21:48:46|16920.58
21:48:48|16920.91
21:48:49|16921.
21:48:50|16922.08
21:48:51|16922.08
21:48:53|16922.02
21:48:54|16922.02
21:48:55|16920.69
21:48:56|16921.71
21:48:57|16920.58
21:48:58|16920.56
21:48:59|16920.49
21:49:00|16921.03
21:49:01|16921.56
21:49:02|16922.25
21:49:04|16922.44
21:49:04|16922.2
21:49:06|16921.56
21:49:06|16922.24
21:49:08|16922.79
21:49:09|16922.79
21:49:10|16923.59
21:49:11|16923.02
21:49:12|16923.32
21:49:13|16922.01
21:49:15|16922.58
21:49:16|16923.55
21:49:17|16922.95
21:49:18|16924.33
21:49:19|16926.23
21:49:20|16926.4
21:49:21|16926.64
21:49:21|16927.64
21:49:22|16928.57
21:49:23|16929.73
21:49:24|16929.22
21:49:26|16929.47
21:49:27|16930.42
21:49:27|16929.99
21:49:29|16931.
21:49:30|16929.71
21:49:31|16929.19
21:49:32|16929.81
21:49:32|16930.03
21:49:34|16928.32
21:49:35|16926.84
21:49:36|16927.76
21:49:37|16927.81
21:49:38|16927.8
21:49:38|16927.58
21:49:39|16928.6
21:49:40|16929.11
21:49:42|16929.3
21:49:43|16929.93
21:49:44|16930.71
21:49:45|16930.78
21:49:46|16931.44
21:49:46|16931.56
21:49:48|16930.9
21:49:50|16931.98
21:49:51|16931.59
21:49:52|16932.38
21:49:53|16932.32
21:49:55|16931.31
21:49:55|16931.37
21:49:57|16931.11
21:49:58|16930.98
21:49:59|16930.14
21:50:00|16931.44
21:50:02|16930.31
21:50:03|16931.08
21:50:03|16931.73
21:50:05|16930.62
21:50:05|16929.42
21:50:07|16930.59
21:50:07|16929.27
21:50:09|16928.52
21:50:10|16928.76
21:50:11|16929.73
21:50:12|16928.66
21:50:13|16929.55
21:50:14|16929.83
21:50:15|16929.7
21:50:16|16930.8
21:50:17|16932.03
21:50:18|16932.03
21:50:20|16932.43
21:50:21|16931.6
21:50:22|16931.3
21:50:23|16931.3
21:50:23|16932.09
21:50:25|16932.03
21:50:25|16932.29
21:50:27|16931.37
21:50:28|16930.6
21:50:29|16931.11
21:50:30|16931.17
21:50:31|16931.57
21:50:32|16931.57
21:50:33|16932.26
21:50:34|16932.36
21:50:35|16932.26
21:50:36|16930.79
21:50:37|16930.54
21:50:38|16931.67
21:50:39|16931.81
21:50:40|16932.16
21:50:41|16932.61
21:50:43|16931.6
21:50:43|16931.94
21:50:45|16929.18
21:50:46|16930.02
21:50:48|16928.51
21:50:49|16928.92
21:50:51|16928.92
21:50:52|16928.59
21:50:54|16927.43
21:50:55|16929.34
21:50:56|16929.34
21:50:57|16929.32
21:50:59|16929.74
21:50:59|16929.85
21:51:01|16929.29
21:51:02|16931.57
21:51:03|16931.53
21:51:04|16931.53
21:51:05|16930.9
21:51:06|16930.95
21:51:07|16930.49
21:51:08|16930.26
21:51:09|16929.73
21:51:10|16927.57
21:51:11|16927.44
21:51:12|16927.99
21:51:13|16927.63
21:51:14|16927.63
21:51:15|16927.63
21:51:16|16928.76
21:51:17|16927.48
21:51:18|16927.47
21:51:19|16927.4
21:51:20|16926.43
21:51:22|16926.37
21:51:22|16927.39
21:51:24|16927.44
21:51:25|16927.35
21:51:25|16927.02
21:51:27|16927.02
21:51:28|16927.67
21:51:28|16926.34
21:51:30|16926.74
21:51:30|16926.92
21:51:31|16925.9
21:51:33|16926.72
21:51:34|16926.76
21:51:35|16926.75
21:51:36|16926.88
21:51:37|16926.75
21:51:38|16926.78
21:51:38|16925.73
21:51:40|16925.91
21:51:41|16925.23
21:51:42|16924.88
21:51:43|16926.02
21:51:44|16924.75
21:51:45|16926.04
21:51:46|16925.68
21:51:47|16925.74
21:51:48|16926.59
21:51:50|16925.92
21:51:51|16925.92
21:51:52|16926.61
21:51:53|16927.14
21:51:54|16926.61
21:51:55|16927.31
21:51:56|16926.5
21:51:57|16926.5
21:51:58|16926.34
21:51:59|16926.41
21:52:00|16928.33
21:52:01|16928.33
21:52:02|16928.02
21:52:04|16928.53
21:52:05|16929.36
21:52:07|16931.51
21:52:07|16932.08
21:52:08|16931.45
21:52:09|16931.45
21:52:10|16931.15
21:52:11|16932.33
21:52:12|16931.13
21:52:13|16931.31
21:52:14|16932.19
21:52:16|16931.45
21:52:16|16931.57
21:52:17|16931.98
21:52:18|16933.14
21:52:20|16933.
21:52:22|16933.46
21:52:22|16933.
21:52:23|16933.55
21:52:24|16933.74
21:52:26|16933.65
21:52:27|16934.59
21:52:28|16933.86
21:52:28|16934.39
21:52:30|16934.72
21:52:32|16934.58
21:52:32|16934.58
21:52:33|16934.43
21:52:34|16933.36
21:52:35|16933.15
21:52:36|16932.39
21:52:37|16931.99
21:52:39|16931.62
21:52:40|16931.77
21:52:41|16932.14
21:52:41|16931.79
21:52:43|16931.27
21:52:43|16929.85
21:52:44|16929.85
21:52:46|16930.75
21:52:47|16931.
21:52:48|16930.79
21:52:48|16931.
21:52:50|16931.
21:52:52|16931.24
21:52:53|16931.39
21:52:53|16931.59
21:52:55|16931.59
21:52:57|16931.47
21:52:58|16932.45
21:53:00|16932.44
21:53:00|16932.58
21:53:01|16931.3
21:53:03|16931.77
21:53:05|16931.85
21:53:05|16932.27
21:53:06|16932.76
21:53:07|16934.23
21:53:08|16932.67
21:53:09|16933.44
21:53:11|16934.23
21:53:13|16934.23
21:53:13|16934.23
21:53:14|16933.76
21:53:15|16933.86
21:53:16|16931.98
21:53:17|16930.74
21:53:18|16930.95
21:53:20|16930.62
21:53:21|16930.74
21:53:21|16930.61
21:53:23|16930.53
21:53:24|16930.24
21:53:25|16930.27
21:53:26|16930.78
21:53:27|16931.19
21:53:27|16931.21
21:53:28|16931.16
21:53:30|16931.9
21:53:31|16931.89
21:53:31|16931.89
21:53:33|16932.02
21:53:33|16932.29
21:53:35|16932.25
21:53:35|16932.25
21:53:37|16930.49
21:53:38|16931.39
21:53:39|16930.53
21:53:41|16931.34
21:53:41|16931.5
21:53:42|16930.18
21:53:43|16931.38
21:53:45|16930.82
21:53:46|16931.44
21:53:46|16931.01
21:53:47|16930.01
21:53:49|16930.01
21:53:49|16929.43
21:53:50|16930.23
21:53:53|16930.56
21:53:54|16931.13
21:53:55|16931.13
21:53:55|16930.69
21:53:57|16932.85
21:53:57|16933.16
21:53:59|16933.14
21:54:00|16933.29
21:54:01|16933.29
21:54:03|16933.04
21:54:03|16932.73
21:54:04|16932.29
21:54:05|16934.36
21:54:06|16934.26
21:54:07|16934.26
21:54:09|16933.85
21:54:11|16935.07
21:54:11|16935.07
21:54:12|16935.76
21:54:13|16935.2
21:54:14|16934.05
21:54:15|16934.53
21:54:16|16934.56
21:54:17|16935.13
21:54:19|16934.46
21:54:20|16935.3
21:54:21|16935.31
21:54:23|16936.08
21:54:23|16935.65
21:54:24|16935.17
21:54:25|16935.17
21:54:26|16936.
21:54:27|16936.01
21:54:28|16936.01
21:54:29|16935.54
21:54:30|16935.55
21:54:31|16936.19
21:54:32|16936.75
21:54:34|16937.09
21:54:34|16938.72
21:54:35|16938.19
21:54:36|16937.95
21:54:38|16938.7
21:54:38|16939.33
21:54:40|16938.32
21:54:40|16937.92
21:54:41|16937.
21:54:43|16937.6
21:54:44|16937.24
21:54:45|16936.04
21:54:46|16935.87
21:54:47|16936.81
21:54:48|16936.97
21:54:49|16936.5
21:54:50|16936.5
21:54:51|16935.7
21:54:52|16936.46
21:54:54|16936.43
21:54:54|16935.81
21:54:56|16935.81
21:54:56|16935.3
21:54:58|16932.97
21:54:59|16934.45
21:54:59|16935.3
21:55:00|16933.99
21:55:02|16934.11
21:55:04|16934.33
21:55:05|16935.29
21:55:07|16935.32
21:55:08|16935.32
21:55:09|16935.64
21:55:10|16934.53
21:55:11|16935.49
21:55:12|16935.42
21:55:13|16935.77
21:55:14|16935.06
21:55:15|16935.85
21:55:16|16934.82
21:55:17|16936.19
21:55:18|16936.21
21:55:19|16936.19
21:55:20|16936.48
21:55:21|16936.35
21:55:22|16936.33
21:55:24|16937.54
21:55:25|16937.91
21:55:26|16938.79
21:55:27|16940.13
21:55:28|16938.01
21:55:29|16938.03
21:55:30|16938.03
21:55:31|16939.08
21:55:31|16938.72
21:55:33|16938.57
21:55:34|16937.47
21:55:35|16938.27
21:55:36|16938.28
21:55:36|16938.28
21:55:38|16937.51
21:55:39|16937.18
21:55:40|16935.86
21:55:41|16935.64
21:55:42|16935.8
21:55:43|16935.22
21:55:44|16934.83
21:55:45|16935.21
21:55:46|16935.4
21:55:47|16934.53
21:55:48|16935.16
21:55:49|16935.12
21:55:50|16935.02
21:55:51|16935.02
21:55:52|16935.27
21:55:54|16935.77
21:55:55|16935.77
21:55:56|16935.77
21:55:57|16935.84
21:55:58|16936.18
21:56:00|16935.61
21:56:01|16935.62
21:56:02|16934.31
21:56:03|16934.36
21:56:04|16933.61
21:56:05|16933.76
21:56:06|16933.02
21:56:07|16933.4
21:56:08|16933.36
21:56:09|16933.29
21:56:10|16933.32
21:56:11|16934.68
21:56:12|16934.38
21:56:13|16934.47
21:56:15|16933.8
21:56:16|16933.8
21:56:17|16933.37
21:56:18|16933.46
21:56:19|16932.82
21:56:20|16932.73
21:56:21|16933.26
21:56:22|16933.36
21:56:23|16934.71
21:56:24|16934.97
21:56:24|16935.04
21:56:26|16935.64
21:56:27|16934.37
21:56:28|16934.56
21:56:29|16934.67
21:56:30|16933.51
21:56:31|16933.6
21:56:32|16933.5
21:56:33|16933.07
21:56:34|16935.14
21:56:35|16935.48
21:56:36|16935.65
21:56:37|16935.07
21:56:38|16934.87
21:56:39|16934.99
21:56:40|16934.53
21:56:41|16934.46
21:56:42|16934.76
21:56:43|16935.55
21:56:44|16935.57
21:56:45|16934.44
21:56:46|16934.76
21:56:47|16934.77
21:56:48|16934.77
21:56:49|16934.77
21:56:50|16935.42
21:56:51|16935.42
21:56:52|16933.75
21:56:53|16933.3
21:56:55|16934.46
21:56:56|16933.46
21:56:57|16933.6
21:56:59|16933.84
21:57:00|16933.85
21:57:02|16932.26
21:57:03|16932.27
21:57:04|16932.27
21:57:05|16933.37
21:57:07|16933.14
21:57:07|16933.13
21:57:08|16932.78
21:57:09|16932.99
21:57:10|16935.13
21:57:11|16936.9
21:57:12|16933.89
21:57:13|16934.
21:57:14|16934.21
21:57:15|16935.99
21:57:16|16934.86
21:57:17|16934.39
21:57:18|16935.16
21:57:19|16935.57
21:57:20|16934.88
21:57:22|16934.88
21:57:23|16934.75
21:57:24|16935.02
21:57:24|16936.91
21:57:26|16935.38
21:57:27|16935.47
21:57:28|16936.07
21:57:29|16935.21
21:57:30|16935.87
21:57:31|16935.87
21:57:32|16935.87
21:57:33|16935.23
21:57:34|16936.07
21:57:35|16934.81
21:57:36|16935.28
21:57:37|16935.65
21:57:39|16935.94
21:57:39|16935.94
21:57:40|16935.94
21:57:41|16936.33
21:57:42|16936.36
21:57:43|16936.36
21:57:44|16936.35
21:57:45|16936.35
21:57:46|16935.92
21:57:47|16935.92
21:57:48|16935.54
21:57:49|16936.39
21:57:50|16935.
21:57:51|16935.
21:57:52|16935.
21:57:54|16933.88
21:57:55|16933.88
21:57:56|16933.17
21:57:58|16933.02
21:57:59|16929.67
21:58:00|16930.99
21:58:01|16931.12
21:58:03|16930.83
21:58:04|16930.32
21:58:05|16929.83
21:58:06|16930.34
21:58:07|16931.24
21:58:08|16930.55
21:58:10|16931.02
21:58:10|16931.12
21:58:12|16930.94
21:58:13|16930.77
21:58:14|16930.51
21:58:14|16930.6
21:58:16|16933.48
21:58:17|16933.25
21:58:17|16932.84
21:58:19|16933.04
21:58:19|16932.29
21:58:20|16931.53
21:58:22|16931.53
21:58:22|16932.47
21:58:23|16932.25
21:58:25|16932.25
21:58:26|16933.44
21:58:27|16933.17
21:58:28|16932.6
21:58:29|16932.75
21:58:30|16933.85
21:58:31|16934.
21:58:32|16933.77
21:58:33|16933.65
21:58:34|16933.65
21:58:35|16933.33
21:58:36|16933.93
21:58:37|16932.35
21:58:38|16932.19
21:58:39|16932.41
21:58:40|16931.77
21:58:41|16932.87
21:58:42|16932.74
21:58:43|16931.52
21:58:44|16932.1
21:58:45|16932.55
21:58:46|16933.02
21:58:47|16932.66
21:58:48|16933.1
21:58:49|16933.1
21:58:50|16932.49
21:58:51|16932.49
21:58:52|16932.49
21:58:53|16932.44
21:58:54|16932.71
21:58:55|16932.71
21:58:56|16931.52
21:58:58|16931.77
21:58:59|16931.77
21:59:00|16931.47
21:59:02|16931.08
21:59:02|16931.55
21:59:04|16930.8
21:59:05|16930.16
21:59:06|16931.44
21:59:07|16931.26
21:59:09|16930.66
21:59:09|16931.27
21:59:10|16931.14
21:59:11|16931.55
21:59:13|16930.41
21:59:13|16930.12
21:59:15|16930.92
21:59:16|16930.92
21:59:17|16930.02
21:59:18|16930.
21:59:20|16930.
21:59:21|16931.3
21:59:22|16931.47
21:59:22|16931.55
21:59:23|16931.47
21:59:25|16931.83
21:59:25|16932.01
21:59:27|16932.11
21:59:28|16931.65
21:59:28|16932.86
21:59:30|16931.99
21:59:30|16931.75
21:59:31|16932.78
21:59:32|16932.73
21:59:33|16932.73
21:59:34|16932.73
21:59:35|16932.73
21:59:37|16931.75
21:59:38|16932.7
21:59:38|16932.7
21:59:39|16931.76
21:59:40|16932.54
21:59:42|16932.53
21:59:43|16931.8
21:59:44|16932.16
21:59:45|16932.95
21:59:46|16934.17
21:59:47|16934.72
21:59:48|16934.72
21:59:49|16932.61
21:59:50|16933.07
21:59:51|16933.09
21:59:52|16931.41
21:59:53|16931.41
21:59:54|16931.49
21:59:55|16931.54
21:59:56|16932.28
21:59:57|16931.53
21:59:59|16931.42
21:59:59|16926.95
22:00:01|16924.
22:00:03|16925.19
22:00:04|16924.
22:00:05|16923.62
22:00:06|16924.31
22:00:08|16922.5
22:00:09|16923.01
22:00:10|16923.12
22:00:12|16923.35
22:00:13|16923.6
22:00:14|16923.71
22:00:15|16923.76
22:00:16|16924.55
22:00:17|16923.09
22:00:18|16923.89
22:00:19|16922.93
22:00:20|16923.78
22:00:21|16924.5
22:00:22|16924.5
22:00:23|16924.26
22:00:24|16924.49
22:00:25|16924.49
22:00:26|16924.49
22:00:27|16922.69
22:00:28|16924.48
22:00:29|16924.56
22:00:30|16923.64
22:00:31|16922.86
22:00:32|16923.99
22:00:33|16923.8
22:00:34|16923.77
22:00:35|16923.54
22:00:36|16923.9
22:00:37|16922.68
22:00:38|16922.32
22:00:39|16923.53
22:00:40|16923.64
22:00:41|16923.09
22:00:42|16922.36
22:00:43|16922.81
22:00:44|16922.56
22:00:46|16922.91
22:00:47|16921.92
22:00:48|16923.93
22:00:49|16923.34
22:00:50|16923.28
22:00:51|16924.95
22:00:52|16925.84
22:00:53|16925.19
22:00:53|16925.57
22:00:55|16924.96
22:00:56|16924.96
22:00:57|16925.
22:00:57|16925.56
22:00:59|16925.56
22:01:00|16924.33
22:01:02|16925.41
22:01:03|16926.18
22:01:04|16925.8
22:01:05|16925.99
22:01:06|16927.
22:01:07|16927.02
22:01:08|16925.51
22:01:09|16926.3
22:01:10|16925.95
22:01:11|16925.49
22:01:12|16924.77
22:01:14|16924.99
22:01:14|16925.35
22:01:16|16925.35
22:01:17|16924.67
22:01:18|16924.68
22:01:19|16925.36
22:01:20|16925.13
22:01:21|16925.73
22:01:22|16925.31
22:01:22|16925.61
22:01:24|16925.22
22:01:24|16926.64
22:01:26|16926.63
22:01:27|16926.86
22:01:28|16929.48
22:01:29|16929.29
22:01:30|16929.45
22:01:30|16927.51
22:01:32|16930.43
22:01:33|16929.47
22:01:34|16929.33
22:01:35|16929.33
22:01:36|16929.9
22:01:36|16929.9
22:01:37|16929.71
22:01:39|16930.56
22:01:39|16929.9
22:01:40|16927.83
22:01:42|16927.93
22:01:42|16928.18
22:01:43|16928.41
22:01:45|16928.41
22:01:46|16928.21
22:01:47|16928.21
22:01:48|16927.52
22:01:49|16927.51
22:01:50|16928.46
22:01:51|16927.64
22:01:52|16928.6
22:01:53|16929.73
22:01:54|16929.82
22:01:55|16929.82
22:01:56|16929.72
22:01:56|16929.65
22:01:58|16930.52
22:01:58|16930.12
22:02:00|16931.53
22:02:02|16931.65
22:02:03|16931.65
22:02:04|16929.59
22:02:06|16931.
22:02:07|16930.2
22:02:09|16929.56
22:02:09|16930.61
22:02:11|16930.48
22:02:11|16930.88
22:02:13|16930.13
22:02:15|16929.89
22:02:15|16929.51
22:02:16|16930.28
22:02:18|16930.06
22:02:19|16930.7
22:02:20|16931.27
22:02:21|16930.71
22:02:22|16933.2
22:02:23|16934.46
22:02:24|16934.46
22:02:25|16934.7
22:02:27|16933.33
22:02:28|16933.33
22:02:29|16933.17
22:02:30|16932.18
22:02:31|16933.54
22:02:33|16933.69
22:02:34|16933.69
22:02:35|16934.24
22:02:35|16933.
22:02:36|16933.88
22:02:37|16933.06
22:02:38|16932.38
22:02:40|16932.38
22:02:41|16932.75
22:02:41|16931.42
22:02:43|16932.16
22:02:44|16931.3
22:02:44|16932.03
22:02:46|16931.51
22:02:47|16930.94
22:02:47|16932.02
22:02:49|16932.02
22:02:50|16930.74
22:02:50|16931.96
22:02:51|16931.99
22:02:52|16931.9
22:02:53|16931.9
22:02:55|16932.98
22:02:55|16932.74
22:02:56|16933.2
22:02:57|16932.62
22:02:58|16932.9
22:03:00|16932.9
22:03:01|16933.15
22:03:03|16932.17
22:03:03|16932.9
22:03:05|16931.98
22:03:06|16933.01
22:03:08|16933.02
22:03:09|16932.67
22:03:10|16932.14
22:03:12|16932.9
22:03:13|16932.1
22:03:14|16933.88
22:03:15|16933.19
22:03:16|16934.18
22:03:17|16933.6
22:03:18|16934.18
22:03:19|16933.84
22:03:20|16933.84
22:03:21|16933.72
22:03:22|16933.19
22:03:23|16933.19
22:03:24|16933.87
22:03:25|16933.87
22:03:26|16933.87
22:03:27|16933.89
22:03:28|16933.09
22:03:29|16933.8
22:03:30|16933.79
22:03:31|16933.87
22:03:32|16933.79
22:03:33|16933.6
22:03:35|16934.19
22:03:35|16934.16
22:03:36|16932.8
22:03:37|16932.52
22:03:38|16932.49
22:03:40|16932.9
22:03:41|16932.15
22:03:41|16932.58
22:03:42|16933.05
22:03:43|16932.62
22:03:45|16932.62
22:03:46|16932.89
22:03:47|16932.68
22:03:48|16932.68
22:03:49|16933.34
22:03:50|16933.43
22:03:51|16931.8
22:03:52|16930.65
22:03:53|16931.53
22:03:54|16931.01
22:03:55|16930.58
22:03:56|16930.58
22:03:57|16931.49
22:03:58|16931.49
22:03:59|16930.53
22:04:00|16931.2
22:04:01|16930.26
22:04:03|16931.11
22:04:04|16931.18
22:04:05|16931.18
22:04:07|16931.29
22:04:08|16931.29
22:04:08|16931.39
22:04:09|16931.91
22:04:11|16931.97
22:04:12|16931.97
22:04:12|16931.97
22:04:14|16930.79
22:04:14|16930.59
22:04:16|16930.4
22:04:17|16929.87
22:04:18|16929.92
22:04:19|16930.34
22:04:20|16930.72
22:04:21|16930.72
22:04:22|16930.04
22:04:23|16930.04
22:04:24|16929.91
22:04:25|16929.9
22:04:26|16930.2
22:04:27|16930.2
22:04:28|16930.47
22:04:29|16930.57
22:04:31|16930.51
22:04:32|16930.57
22:04:33|16930.2
22:04:33|16930.2
22:04:35|16930.59
22:04:35|16930.62
22:04:36|16931.13
22:04:37|16932.
22:04:38|16932.11
22:04:39|16931.98
22:04:40|16932.44
22:04:41|16932.68
22:04:43|16932.65
22:04:43|16932.65
22:04:45|16931.38
22:04:45|16931.31
22:04:47|16931.31
22:04:47|16932.24
22:04:49|16931.41
22:04:49|16932.1
22:04:51|16932.09
22:04:51|16931.29
22:04:53|16931.3
22:04:53|16931.37
22:04:54|16931.11
22:04:55|16931.06
22:04:57|16931.99
22:04:57|16931.99
22:04:58|16931.22
22:05:00|16931.53
22:05:00|16931.53
22:05:02|16931.41
22:05:03|16931.53
22:05:05|16932.25
22:05:06|16932.25
22:05:08|16932.06
22:05:08|16932.46
22:05:10|16931.18
22:05:12|16931.65
22:05:13|16931.06
22:05:14|16931.06
22:05:14|16931.26
22:05:16|16931.27
22:05:17|16931.27
22:05:18|16931.27
22:05:19|16934.87
22:05:20|16933.94
22:05:21|16933.52
22:05:22|16934.07
22:05:23|16934.74
22:05:24|16933.75
22:05:25|16933.99
22:05:26|16933.73
22:05:27|16933.73
22:05:28|16933.75
22:05:30|16933.56
22:05:31|16934.87
22:05:31|16933.7
22:05:33|16934.48
22:05:33|16934.48
22:05:35|16934.48
22:05:36|16934.17
22:05:37|16934.57
22:05:38|16934.57
22:05:38|16934.17
22:05:40|16934.48
22:05:41|16934.48
22:05:42|16934.48
22:05:43|16934.07
22:05:44|16934.47
22:05:45|16934.1
22:05:46|16934.89
22:05:47|16935.02
22:05:48|16934.19
22:05:48|16934.84
22:05:50|16934.94
22:05:51|16934.44
22:05:52|16933.93
22:05:53|16933.91
22:05:54|16933.91
22:05:55|16933.87
22:05:56|16933.65
22:05:57|16933.65
22:05:58|16934.05
22:05:59|16933.65
22:06:00|16932.42
22:06:01|16932.79
22:06:02|16933.53
22:06:02|16933.66
22:06:04|16932.8
22:06:05|16933.63
22:06:07|16934.75
22:06:08|16934.69
22:06:09|16934.66
22:06:10|16933.85
22:06:11|16933.93
22:06:12|16933.97
22:06:13|16933.97
22:06:14|16933.61
22:06:15|16933.55
22:06:16|16933.59
22:06:17|16933.59
22:06:18|16933.53
22:06:19|16933.23
22:06:20|16933.99
22:06:21|16933.85
22:06:22|16932.92
22:06:24|16934.39
22:06:25|16935.12
22:06:25|16935.16
22:06:26|16934.74
22:06:28|16935.09
22:06:29|16934.66
22:06:30|16933.96
22:06:31|16933.84
22:06:31|16934.68
22:06:32|16934.93
22:06:34|16934.93
22:06:35|16935.24
22:06:36|16935.24
22:06:37|16935.67
22:06:38|16935.99
22:06:38|16936.71
22:06:39|16937.26
22:06:41|16936.66
22:06:42|16937.42
22:06:43|16936.69
22:06:44|16937.11
22:06:45|16937.05
22:06:46|16936.73
22:06:47|16937.12
22:06:48|16936.58
22:06:49|16936.36
22:06:50|16936.78
22:06:51|16936.78
22:06:52|16936.82
22:06:53|16936.76
22:06:54|16936.95
22:06:56|16937.05
22:06:56|16936.99
22:06:58|16936.97
22:06:59|16937.08
22:07:00|16937.17
22:07:01|16937.17
22:07:01|16937.47
22:07:02|16937.47
22:07:04|16938.08
22:07:05|16937.68
22:07:07|16938.57
22:07:08|16938.55
22:07:09|16937.36
22:07:10|16937.36
22:07:11|16936.48
22:07:12|16935.19
22:07:14|16935.26
22:07:15|16935.48
22:07:17|16935.1
22:07:18|16934.88
22:07:19|16935.
22:07:20|16935.
22:07:21|16936.07
22:07:22|16935.38
22:07:23|16936.91
22:07:24|16937.55
22:07:25|16936.19
22:07:26|16936.68
22:07:26|16937.12
22:07:28|16936.56
22:07:29|16938.08
22:07:30|16938.08
22:07:30|16938.08
22:07:32|16937.75
22:07:33|16938.68
22:07:34|16938.68
22:07:35|16938.95
22:07:35|16938.84
22:07:37|16938.46
22:07:37|16938.73
22:07:39|16939.61
22:07:40|16939.4
22:07:41|16938.48
22:07:42|16938.63
22:07:43|16938.51
22:07:44|16938.51
22:07:45|16940.45
22:07:46|16940.18
22:07:47|16940.24
22:07:48|16939.84
22:07:50|16939.54
22:07:50|16940.86
22:07:52|16940.36
22:07:53|16941.15
22:07:54|16941.06
22:07:55|16941.06
22:07:56|16940.71
22:07:57|16939.19
22:07:58|16940.
22:07:59|16940.
22:08:00|16939.61
22:08:01|16940.12
22:08:02|16939.31
22:08:03|16939.57
22:08:04|16938.73
22:08:05|16938.8
22:08:07|16939.86
22:08:08|16940.27
22:08:10|16939.58
22:08:10|16938.68
22:08:11|16939.77
22:08:13|16939.41
22:08:14|16939.89
22:08:15|16939.11
22:08:16|16940.74
22:08:18|16940.58
22:08:18|16940.56
22:08:19|16940.
22:08:20|16940.52
22:08:22|16939.84
22:08:23|16940.06
22:08:25|16940.07
22:08:25|16940.21
22:08:26|16939.44
22:08:27|16939.84
22:08:28|16939.52
22:08:29|16938.74
22:08:30|16939.26
22:08:31|16938.51
22:08:32|16938.57
22:08:33|16938.09
22:08:34|16937.53
22:08:35|16937.49
22:08:36|16937.22
22:08:37|16937.01
22:08:38|16937.01
22:08:39|16936.17
22:08:40|16937.33
22:08:41|16936.41
22:08:42|16936.19
22:08:43|16936.85
22:08:44|16937.16
22:08:45|16935.89
22:08:46|16936.84
22:08:47|16936.82
22:08:48|16936.82
22:08:49|16935.94
22:08:50|16936.96
22:08:51|16937.16
22:08:52|16936.24
22:08:53|16937.12
22:08:54|16936.29
22:08:55|16937.2
22:08:56|16937.38
22:08:57|16937.37
22:08:58|16937.37
22:08:59|16937.37
22:09:01|16936.
22:09:03|16936.47
22:09:03|16937.49
22:09:05|16936.48
22:09:06|16937.26
22:09:08|16937.89
22:09:08|16938.21
22:09:10|16937.54
22:09:12|16939.
22:09:13|16939.75
22:09:13|16939.75
22:09:14|16938.79
22:09:16|16938.08
22:09:18|16938.09
22:09:18|16938.09
22:09:19|16938.57
22:09:20|16937.66
22:09:21|16937.13
22:09:22|16937.64
22:09:23|16936.97
22:09:24|16937.56
22:09:25|16936.46
22:09:26|16936.46
22:09:27|16937.15
22:09:28|16936.49
22:09:29|16936.49
22:09:30|16937.15
22:09:31|16937.84
22:09:32|16937.4
22:09:33|16936.96
22:09:34|16937.32
22:09:35|16937.29
22:09:36|16936.75
22:09:37|16937.46
22:09:38|16937.4
22:09:39|16937.4
22:09:40|16936.7
22:09:41|16936.7
22:09:42|16937.63
22:09:43|16936.93
22:09:44|16938.
22:09:45|16937.11
22:09:46|16936.99
22:09:47|16937.43
22:09:48|16937.42
22:09:49|16937.1
22:09:50|16937.54
22:09:51|16937.62
22:09:52|16936.91
22:09:53|16937.49
22:09:54|16937.47
22:09:55|16937.47
22:09:56|16937.46
22:09:57|16936.96
22:09:58|16937.45
22:09:59|16937.6
22:10:00|16936.99
22:10:01|16936.6
22:10:02|16937.62
22:10:03|16936.87
22:10:04|16936.87
22:10:06|16938.12
22:10:07|16938.12
22:10:09|16937.03
22:10:10|16937.71
22:10:12|16937.68
22:10:12|16937.68
22:10:14|16937.52
22:10:16|16936.68
22:10:16|16936.68
22:10:17|16936.52
22:10:18|16937.24
22:10:20|16936.46
22:10:21|16936.46
22:10:22|16936.07
22:10:23|16936.93
22:10:24|16936.08
22:10:24|16936.08
22:10:26|16936.79
22:10:26|16936.46
22:10:29|16937.21
22:10:29|16937.21
22:10:30|16937.13
22:10:31|16937.1
22:10:32|16937.13
22:10:33|16937.13
22:10:34|16937.13
22:10:35|16937.13
22:10:36|16936.86
22:10:37|16938.14
22:10:38|16938.13
22:10:40|16938.13
22:10:40|16938.21
22:10:41|16938.41
22:10:42|16938.41
22:10:43|16938.35
22:10:45|16938.35
22:10:45|16938.21
22:10:46|16938.19
22:10:47|16938.23
22:10:49|16938.14
22:10:50|16938.14
22:10:51|16938.19
22:10:51|16937.64
22:10:53|16938.15
22:10:54|16938.14
22:10:55|16938.14
22:10:56|16937.37
22:10:57|16937.45
22:10:58|16936.83
22:10:59|16937.12
22:11:00|16937.06
22:11:01|16937.23
22:11:02|16936.13
22:11:02|16936.13
22:11:04|16937.09
22:11:05|16937.09
22:11:06|16936.46
22:11:07|16936.53
22:11:08|16936.29
22:11:10|16936.27
22:11:11|16935.68
22:11:13|16935.59
22:11:14|16935.67
22:11:15|16935.42
22:11:16|16935.58
22:11:17|16933.86
22:11:18|16934.85
22:11:20|16933.
22:11:20|16934.52
22:11:22|16934.45
22:11:23|16933.59
22:11:24|16933.59
22:11:25|16935.35
22:11:26|16936.22
22:11:27|16935.04
22:11:28|16936.32
22:11:29|16935.47
22:11:30|16936.05
22:11:32|16934.45
22:11:33|16934.45
22:11:33|16935.22
22:11:35|16934.1
22:11:36|16933.85
22:11:37|16933.94
22:11:38|16934.22
22:11:39|16933.5
22:11:40|16934.14
22:11:41|16934.14
22:11:42|16934.74
22:11:43|16934.56
22:11:44|16933.83
22:11:45|16934.03
22:11:46|16934.03
22:11:47|16934.03
22:11:48|16934.03
22:11:49|16932.62
22:11:50|16933.9
22:11:51|16933.81
22:11:52|16933.27
22:11:53|16933.04
22:11:54|16933.23
22:11:55|16933.27
22:11:56|16932.95
22:11:57|16933.52
22:11:58|16932.56
22:11:59|16933.41
22:12:00|16933.42
22:12:01|16935.34
22:12:02|16935.76
22:12:03|16934.72
22:12:04|16935.74
22:12:05|16934.84
22:12:06|16934.97
22:12:07|16935.6
22:12:08|16934.72
22:12:09|16934.72
22:12:11|16934.39
22:12:12|16934.37
22:12:13|16935.13
22:12:15|16935.13
22:12:16|16935.15
22:12:17|16935.17
22:12:18|16934.81
22:12:19|16934.37
22:12:20|16934.87
22:12:21|16934.72
22:12:22|16935.69
22:12:23|16934.41
22:12:24|16935.44
22:12:25|16935.02
22:12:26|16935.62
22:12:27|16934.38
22:12:29|16935.45
22:12:30|16934.
22:12:31|16933.8
22:12:32|16933.8
22:12:32|16934.38
22:12:34|16934.93
22:12:35|16935.03
22:12:36|16934.48
22:12:37|16935.46
22:12:38|16935.05
22:12:38|16935.44
22:12:40|16935.44
22:12:41|16934.94
22:12:42|16934.94
22:12:43|16935.09
22:12:44|16935.46
22:12:46|16935.56
22:12:46|16935.68
22:12:48|16935.68
22:12:49|16935.23
22:12:50|16934.89
22:12:51|16935.42
22:12:53|16934.45
22:12:54|16934.66
22:12:54|16934.62
22:12:56|16934.23
22:12:57|16934.19
22:12:58|16934.89
22:12:59|16934.45
22:13:00|16934.95
22:13:01|16934.95
22:13:02|16934.83
22:13:03|16934.76
22:13:04|16934.96
22:13:05|16934.57
22:13:06|16934.65
22:13:07|16934.63
22:13:08|16934.63
22:13:09|16934.81
22:13:10|16934.6
22:13:12|16935.35
22:13:13|16935.26
22:13:14|16934.79
22:13:15|16934.56
22:13:16|16934.56
22:13:18|16934.5
22:13:18|16934.49
22:13:20|16934.45
22:13:21|16935.29
22:13:22|16935.86
22:13:23|16934.97
22:13:24|16934.9
22:13:25|16934.83
22:13:26|16935.51
22:13:27|16934.8
22:13:28|16935.05
22:13:29|16935.05
22:13:30|16935.41
22:13:31|16935.41
22:13:32|16934.68
22:13:33|16934.08
22:13:35|16934.49
22:13:36|16934.08
22:13:36|16934.7
22:13:38|16935.04
22:13:38|16934.85
22:13:40|16935.14
22:13:40|16935.14
22:13:41|16934.64
22:13:43|16934.24
22:13:43|16936.05
22:13:44|16936.05
22:13:46|16936.2
22:13:47|16936.23
22:13:48|16936.61
22:13:49|16936.69
22:13:50|16935.89
22:13:51|16935.72
22:13:52|16936.2
22:13:54|16936.38
22:13:55|16935.69
22:13:55|16935.69
22:13:57|16935.15
22:13:58|16935.08
22:13:59|16935.18
22:14:00|16935.38
22:14:00|16931.56
22:14:02|16932.12
22:14:03|16931.65
22:14:04|16931.48
22:14:04|16931.98
22:14:05|16932.19
22:14:07|16932.83
22:14:08|16932.89
22:14:09|16932.85
22:14:10|16932.09
22:14:11|16933.24
22:14:12|16931.96
22:14:14|16933.34
22:14:15|16933.71
22:14:17|16935.54
22:14:18|16934.23
22:14:19|16934.38
22:14:20|16934.38
22:14:21|16934.96
22:14:22|16935.11
22:14:24|16935.11
22:14:26|16935.49
22:14:26|16936.53
22:14:27|16936.53
22:14:28|16935.67
22:14:29|16935.65
22:14:31|16936.75
22:14:31|16936.75
22:14:32|16936.81
22:14:34|16936.25
22:14:35|16936.13
22:14:37|16938.55
22:14:37|16937.52
22:14:38|16937.52
22:14:39|16937.3
22:14:40|16938.69
22:14:41|16938.92
22:14:42|16938.57
22:14:43|16939.68
22:14:44|16940.37
22:14:45|16939.43
22:14:47|16941.23
22:14:48|16941.23
22:14:49|16939.82
22:14:50|16940.01
22:14:50|16940.01
22:14:51|16940.01
22:14:52|16940.01
22:14:53|16940.73
22:14:54|16941.65
22:14:56|16941.64
22:14:57|16941.61
22:14:58|16940.94
22:14:59|16940.73
22:14:59|16940.89
22:15:01|16941.44
22:15:02|16942.15
22:15:03|16941.73
22:15:05|16941.91
22:15:05|16942.01
22:15:06|16942.54
22:15:07|16942.99
22:15:08|16943.49
22:15:09|16943.37
22:15:10|16943.36
22:15:11|16943.85
22:15:12|16943.59
22:15:14|16943.68
22:15:16|16943.78
22:15:16|16944.01
22:15:17|16943.03
22:15:18|16943.82
22:15:20|16943.25
22:15:22|16943.63
22:15:22|16943.62
22:15:23|16943.55
22:15:24|16942.66
22:15:25|16942.75
22:15:27|16942.77
22:15:27|16942.19
22:15:29|16940.78
22:15:29|16941.69
22:15:31|16941.69
22:15:33|16941.97
22:15:33|16941.25
22:15:34|16942.04
22:15:35|16940.82
22:15:36|16940.82
22:15:37|16942.01
22:15:38|16941.69
22:15:39|16941.69
22:15:40|16942.03
22:15:41|16942.23
22:15:42|16942.34
22:15:43|16942.84
22:15:44|16943.01
22:15:45|16941.71
22:15:46|16941.71
22:15:48|16940.56
22:15:49|16940.56
22:15:50|16940.99
22:15:51|16941.68
22:15:52|16941.63
22:15:53|16941.79
22:15:54|16941.79
22:15:54|16941.69
22:15:56|16942.2
22:15:57|16941.69
22:15:58|16941.69
22:15:59|16941.69
22:16:00|16941.69
22:16:01|16941.29
22:16:02|16941.69
22:16:02|16941.09
22:16:04|16941.09
22:16:04|16941.09
22:16:06|16941.17
22:16:07|16941.91
22:16:08|16941.31
22:16:09|16942.1
22:16:10|16942.03
22:16:11|16941.
22:16:12|16941.
22:16:13|16940.71
22:16:15|16941.18
22:16:16|16940.27
22:16:18|16941.09
22:16:19|16941.08
22:16:20|16941.16
22:16:21|16941.02
22:16:22|16940.44
22:16:24|16940.43
22:16:24|16940.23
22:16:25|16938.84
22:16:26|16939.92
22:16:27|16939.84
22:16:28|16940.44
22:16:29|16940.46
22:16:30|16940.46
22:16:31|16940.47
22:16:33|16940.47
22:16:33|16940.47
22:16:34|16939.11
22:16:35|16939.72
22:16:37|16940.25
22:16:38|16940.14
22:16:38|16940.14
22:16:40|16939.24
22:16:41|16939.24
22:16:42|16938.95
22:16:44|16940.
22:16:45|16939.94
22:16:46|16939.92
22:16:47|16940.04
22:16:48|16940.
22:16:49|16939.92
22:16:50|16939.56
22:16:51|16939.93
22:16:52|16940.43
22:16:53|16940.42
22:16:54|16940.4
22:16:55|16940.26
22:16:56|16939.98
22:16:57|16939.98
22:16:58|16940.22
22:16:59|16940.49
22:17:00|16939.69
22:17:01|16940.45
22:17:02|16940.74
22:17:03|16940.82
22:17:04|16941.
22:17:05|16941.06
22:17:06|16941.06
22:17:07|16943.33
22:17:08|16944.87
22:17:09|16944.85
22:17:10|16944.41
22:17:11|16944.84
22:17:12|16943.81
22:17:13|16944.71
22:17:14|16943.67
22:17:15|16944.42
22:17:16|16944.57
22:17:17|16944.56
22:17:18|16944.57
22:17:20|16944.57
22:17:20|16945.15
22:17:22|16945.94
22:17:23|16945.98
22:17:24|16946.16
22:17:25|16946.87
22:17:26|16947.31
22:17:27|16946.47
22:17:28|16946.28
22:17:29|16946.23
22:17:30|16946.82
22:17:31|16946.34
22:17:32|16947.1
22:17:33|16946.44
22:17:34|16946.5
22:17:35|16946.7
22:17:36|16947.34
22:17:37|16947.01
22:17:38|16947.01
22:17:39|16948.51
22:17:40|16948.4
22:17:41|16948.35
22:17:42|16948.07
22:17:43|16947.93
22:17:44|16947.74
22:17:45|16947.55
22:17:46|16948.
22:17:47|16948.75
22:17:49|16949.93
22:17:50|16949.49
22:17:51|16949.45
22:17:52|16949.91
22:17:53|16949.95
22:17:54|16949.55
22:17:55|16949.24
22:17:56|16950.21
22:17:57|16950.
22:17:58|16949.87
22:17:59|16949.92
22:18:00|16949.11
22:18:01|16950.2
22:18:02|16949.73
22:18:03|16949.06
22:18:04|16948.17
22:18:05|16948.35
22:18:06|16949.39
22:18:07|16948.31
22:18:09|16949.23
22:18:09|16948.65
22:18:11|16948.65
22:18:12|16949.11
22:18:13|16948.75
22:18:14|16947.92
22:18:15|16947.09
22:18:16|16948.71
22:18:17|16948.71
22:18:19|16947.43
22:18:20|16947.33
22:18:21|16947.31
22:18:22|16948.69
22:18:24|16947.81
22:18:25|16947.81
22:18:26|16948.45
22:18:28|16947.96
22:18:28|16947.96
22:18:29|16948.84
22:18:30|16948.96
22:18:31|16948.23
22:18:33|16948.99
22:18:34|16948.99
22:18:36|16949.6
22:18:36|16948.4
22:18:37|16950.52
22:18:38|16951.15
22:18:39|16951.16
22:18:40|16951.63
22:18:41|16951.53
22:18:42|16952.
22:18:44|16951.56
22:18:44|16953.
22:18:45|16952.95
22:18:46|16953.32
22:18:48|16952.23
22:18:49|16953.12
22:18:50|16953.11
22:18:51|16953.07
22:18:52|16951.96
22:18:53|16952.54
22:18:54|16953.24
22:18:55|16953.03
22:18:56|16952.83
22:18:57|16953.12
22:18:58|16952.6
22:18:59|16952.77
22:19:00|16951.92
22:19:01|16952.55
22:19:02|16951.31
22:19:03|16952.23
22:19:04|16949.62
22:19:06|16948.87
22:19:07|16948.48
22:19:08|16948.46
22:19:09|16949.51
22:19:10|16948.52
22:19:11|16949.18
22:19:12|16949.28
22:19:13|16948.17
22:19:14|16947.44
22:19:15|16948.13
22:19:16|16947.09
22:19:18|16947.51
22:19:19|16947.86
22:19:20|16947.46
22:19:21|16946.76
22:19:23|16946.79
22:19:24|16946.77
22:19:25|16947.66
22:19:26|16947.66
22:19:28|16945.83
22:19:28|16945.44
22:19:30|16946.73
22:19:31|16946.62
22:19:32|16947.44
22:19:33|16946.77
22:19:34|16946.59
22:19:34|16946.59
22:19:36|16947.71
22:19:37|16947.04
22:19:38|16947.29
22:19:38|16947.73
22:19:39|16948.29
22:19:40|16948.32
22:19:42|16948.7
22:19:43|16949.46
22:19:45|16948.53
22:19:45|16949.05
22:19:46|16948.52
22:19:47|16948.52
22:19:48|16949.08
22:19:49|16950.9
22:19:50|16950.5
22:19:51|16951.31
22:19:52|16951.52
22:19:54|16950.83
22:19:54|16951.85
22:19:56|16951.28
22:19:56|16951.17
22:19:57|16951.7
22:19:59|16952.1
22:20:00|16952.37
22:20:01|16951.46
22:20:02|16952.12
22:20:03|16953.77
22:20:04|16952.93
22:20:05|16953.53
22:20:06|16951.69
22:20:07|16952.43
22:20:08|16952.08
22:20:09|16951.32
22:20:10|16952.26
22:20:11|16952.37
22:20:12|16952.26
22:20:13|16951.96
22:20:14|16951.73
22:20:15|16951.73
22:20:16|16950.68
22:20:17|16950.55
22:20:19|16949.92
22:20:20|16949.92
22:20:21|16949.13
22:20:22|16948.37
22:20:22|16948.89
22:20:23|16947.96
22:20:24|16947.62
22:20:25|16947.44
22:20:27|16948.14
22:20:28|16947.41
22:20:29|16947.39
22:20:30|16947.31
22:20:31|16947.13
22:20:32|16947.2
22:20:33|16945.81
22:20:34|16946.92
22:20:35|16946.91
22:20:36|16946.86
22:20:37|16945.8
22:20:38|16945.8
22:20:39|16945.8
22:20:40|16946.78
22:20:41|16947.09
22:20:42|16946.17
22:20:43|16946.26
22:20:44|16947.02
22:20:45|16947.02
22:20:46|16946.78
22:20:47|16947.31
22:20:48|16947.57
22:20:49|16947.51
22:20:51|16947.51
22:20:52|16946.78
22:20:52|16946.31
22:20:53|16946.31
22:20:55|16946.92
22:20:56|16947.86
22:20:57|16947.82
22:20:58|16947.82
22:20:59|16948.69
22:21:00|16948.64
22:21:01|16948.95
22:21:02|16948.26
22:21:04|16948.27
22:21:05|16948.24
22:21:06|16949.37
22:21:07|16948.71
22:21:08|16949.32
22:21:09|16949.
22:21:10|16949.
22:21:11|16948.99
22:21:12|16949.41
22:21:13|16950.09
22:21:14|16951.32
22:21:15|16950.72
22:21:16|16951.07
22:21:17|16951.96
22:21:18|16951.63
22:21:19|16952.26
22:21:20|16952.45
22:21:21|16952.41
22:21:23|16953.11
22:21:24|16953.21
22:21:25|16954.34
22:21:26|16955.
22:21:27|16955.23
22:21:28|16955.6
22:21:30|16956.71
22:21:30|16957.59
22:21:31|16957.91
22:21:32|16957.8
22:21:34|16956.75
22:21:35|16958.51
22:21:36|16957.91
22:21:37|16957.59
22:21:38|16957.83
22:21:39|16957.8
22:21:40|16957.77
22:21:41|16957.36
22:21:42|16957.65
22:21:43|16957.65
22:21:44|16957.93
22:21:46|16958.24
22:21:47|16957.61
22:21:48|16957.38
22:21:48|16958.14
22:21:50|16958.14
22:21:51|16957.61
22:21:52|16958.32
22:21:53|16958.32
22:21:55|16957.13
22:21:55|16956.84
22:21:56|16958.14
22:21:57|16958.56
22:21:58|16958.36
22:21:59|16958.55
22:22:00|16958.55
22:22:01|16958.84
22:22:02|16958.01
22:22:03|16957.53
22:22:05|16957.62
22:22:05|16957.46
22:22:07|16956.13
22:22:08|16956.05
22:22:08|16956.92
22:22:09|16956.9
22:22:11|16956.76
22:22:12|16956.26
22:22:13|16957.83
22:22:14|16957.83
22:22:15|16958.07
22:22:17|16957.79
22:22:17|16965.82
22:22:18|16977.96
22:22:20|16985.18
22:22:22|16984.34
22:22:22|16982.45
22:22:23|16975.45
22:22:24|16972.41
22:22:26|16971.54
22:22:27|16971.22
22:22:28|16972.96
22:22:29|16972.96
22:22:29|16971.37
22:22:31|16970.11
22:22:32|16970.66
22:22:34|16973.23
22:22:34|16971.8
22:22:35|16971.95
22:22:37|16971.69
22:22:37|16973.11
22:22:38|16975.56
22:22:40|16973.52
22:22:41|16971.83
22:22:43|16971.52
22:22:43|16972.47
22:22:44|16970.34
22:22:45|16969.56
22:22:46|16968.97
22:22:47|16967.
22:22:48|16967.21
22:22:49|16967.25
22:22:50|16966.28
22:22:51|16965.63
22:22:52|16965.9
22:22:54|16967.4
22:22:54|16967.09
22:22:55|16966.35
22:22:56|16966.25
22:22:57|16965.31
22:22:58|16965.77
22:22:59|16964.9
22:23:01|16962.71
22:23:02|16963.65
22:23:04|16961.56
22:23:04|16962.59
22:23:05|16962.81
22:23:06|16961.96
22:23:07|16960.74
22:23:08|16961.39
22:23:09|16961.23
22:23:10|16961.9
22:23:11|16962.14
22:23:12|16962.17
22:23:13|16965.
22:23:15|16966.95
22:23:16|16964.71
22:23:17|16965.48
22:23:17|16965.38
22:23:19|16965.58
22:23:19|16965.86
22:23:22|16965.86
22:23:22|16965.75
22:23:24|16967.24
22:23:26|16967.58
22:23:26|16965.84
22:23:27|16966.96
22:23:29|16967.17
22:23:30|16964.48
22:23:32|16962.06
22:23:33|16962.69
22:23:34|16962.09
22:23:35|16960.58
22:23:36|16960.05
22:23:37|16960.
22:23:38|16958.44
22:23:39|16958.5
22:23:40|16958.08
22:23:41|16957.85
22:23:43|16958.38
22:23:43|16958.39
22:23:44|16958.21
22:23:45|16957.
22:23:46|16956.86
22:23:47|16958.59
22:23:48|16959.27
22:23:49|16963.58
22:23:50|16962.01
22:23:51|16960.47
22:23:52|16960.13
22:23:53|16960.41
22:23:54|16960.88
22:23:55|16960.1
22:23:56|16961.24
22:23:57|16961.28
22:23:58|16959.84
22:23:59|16960.61
22:24:00|16959.35
22:24:01|16959.01
22:24:03|16957.92
22:24:04|16957.22
22:24:05|16957.68
22:24:06|16957.4
22:24:07|16956.74
22:24:08|16958.38
22:24:09|16959.51
22:24:10|16960.16
22:24:11|16958.65
22:24:12|16958.75
22:24:13|16958.87
22:24:14|16958.95
22:24:15|16958.95
22:24:16|16958.92
22:24:17|16957.57
22:24:18|16957.97
22:24:19|16956.73
22:24:20|16957.2
22:24:21|16957.17
22:24:23|16956.34
22:24:23|16956.34
22:24:25|16955.
22:24:26|16955.99
22:24:27|16956.13
22:24:28|16955.72
22:24:29|16955.38
22:24:30|16956.04
22:24:32|16954.47
22:24:32|16955.1
22:24:34|16955.38
22:24:35|16953.59
22:24:36|16952.57
22:24:37|16952.67
22:24:38|16951.65
22:24:38|16951.55
22:24:40|16952.66
22:24:41|16952.26
22:24:42|16953.41
22:24:43|16952.66
22:24:43|16953.28
22:24:44|16952.78
22:24:46|16952.35
22:24:47|16951.63
22:24:48|16952.72
22:24:48|16952.71
22:24:50|16954.71
22:24:51|16954.92
22:24:52|16954.04
22:24:52|16954.
22:24:53|16954.14
22:24:54|16953.96
22:24:56|16953.14
22:24:56|16953.78
22:24:58|16953.24
22:24:59|16954.17
22:25:00|16951.61
22:25:01|16950.36
22:25:02|16951.53
22:25:03|16950.81
22:25:04|16951.02
22:25:05|16951.86
22:25:06|16951.48
22:25:07|16951.1
22:25:08|16953.27
22:25:08|16951.96
22:25:10|16951.02
22:25:11|16951.38
22:25:12|16950.61
22:25:13|16951.61
22:25:14|16950.52
22:25:15|16949.51
22:25:16|16950.01
22:25:17|16950.05
22:25:18|16950.2
22:25:19|16949.
22:25:19|16947.04
22:25:21|16947.64
22:25:21|16948.24
22:25:24|16947.86
22:25:24|16947.7
22:25:26|16946.66
22:25:27|16947.17
22:25:29|16946.08
22:25:29|16945.66
22:25:30|16947.34
22:25:32|16946.91
22:25:33|16946.75
22:25:34|16947.56
22:25:35|16945.06
22:25:36|16945.03
22:25:37|16944.08
22:25:39|16945.91
22:25:39|16944.86
22:25:41|16944.89
22:25:42|16945.24
22:25:43|16946.37
22:25:44|16946.37
22:25:45|16947.17
22:25:46|16947.42
22:25:47|16947.42
22:25:48|16947.41
22:25:49|16946.89
22:25:50|16947.01
22:25:51|16947.42
22:25:52|16947.88
22:25:53|16946.82
22:25:54|16946.27
22:25:55|16947.2
22:25:56|16946.33
22:25:58|16946.83
22:25:58|16946.93
22:25:59|16945.72
22:26:01|16946.55
22:26:01|16946.52
22:26:02|16945.53
22:26:03|16948.13
22:26:04|16949.
22:26:05|16948.36
22:26:06|16950.
22:26:08|16951.73
22:26:09|16951.26
22:26:10|16950.98
22:26:11|16950.67
22:26:12|16950.67
22:26:13|16952.04
22:26:14|16952.
22:26:15|16951.81
22:26:16|16951.19
22:26:17|16950.19
22:26:18|16949.1
22:26:19|16948.84
22:26:20|16948.86
22:26:21|16949.08
22:26:22|16949.03
22:26:23|16949.08
22:26:25|16948.96
22:26:26|16950.01
22:26:28|16950.01
22:26:28|16950.09
22:26:29|16950.09
22:26:31|16949.92
22:26:32|16950.04
22:26:34|16949.48
22:26:35|16949.74
22:26:36|16948.85
22:26:37|16948.9
22:26:37|16948.98
22:26:38|16949.86
22:26:40|16949.4
22:26:41|16949.49
22:26:42|16949.61
22:26:44|16949.1
22:26:44|16949.78
22:26:46|16949.78
22:26:46|16948.9
22:26:47|16948.9
22:26:48|16949.33
22:26:50|16948.6
22:26:51|16949.26
22:26:52|16949.29
22:26:52|16949.29
22:26:54|16948.6
22:26:54|16949.44
22:26:56|16949.44
22:26:56|16949.43
22:26:57|16948.46
22:26:58|16947.95
22:27:00|16947.07
22:27:01|16947.03
22:27:02|16947.08
22:27:03|16948.36
22:27:04|16947.55
22:27:05|16946.43
22:27:06|16946.43
22:27:07|16948.15
22:27:08|16948.14
22:27:09|16947.29
22:27:10|16948.
22:27:11|16948.
22:27:12|16947.86
22:27:13|16947.86
22:27:14|16947.86
22:27:15|16948.
22:27:16|16947.83
22:27:18|16947.56
22:27:18|16947.57
22:27:20|16947.83
22:27:21|16947.51
22:27:22|16948.32
22:27:22|16948.33
22:27:23|16947.63
22:27:25|16947.
22:27:27|16947.22
22:27:28|16946.39
22:27:30|16946.38
22:27:31|16946.52
22:27:33|16946.
22:27:33|16945.64
22:27:35|16945.35
22:27:36|16945.35
22:27:38|16945.49
22:27:38|16944.72
22:27:39|16945.31
22:27:41|16944.59
22:27:43|16945.49
22:27:43|16945.51
22:27:44|16945.41
22:27:45|16945.39
22:27:47|16942.
22:27:48|16943.32
22:27:49|16943.17
22:27:50|16943.05
22:27:50|16943.17
22:27:52|16942.8
22:27:53|16940.54
22:27:54|16941.19
22:27:54|16942.47
22:27:55|16942.8
22:27:56|16942.06
22:27:58|16941.76
22:27:59|16941.56
22:28:00|16941.56
22:28:01|16941.
22:28:02|16941.17
22:28:03|16941.66
22:28:04|16941.5
22:28:05|16940.88
22:28:06|16940.12
22:28:08|16939.79
22:28:09|16939.11
22:28:10|16941.57
22:28:11|16942.26
22:28:12|16941.07
22:28:13|16941.33
22:28:14|16941.49
22:28:15|16943.2
22:28:16|16944.89
22:28:17|16945.27
22:28:18|16945.5
22:28:19|16943.62
22:28:20|16943.47
22:28:21|16944.75
22:28:22|16944.31
22:28:23|16944.96
22:28:25|16944.8
22:28:26|16945.65
22:28:28|16946.57
22:28:28|16946.21
22:28:30|16945.6
22:28:31|16945.6
22:28:32|16946.94
22:28:33|16945.95
22:28:34|16945.47
22:28:35|16945.97
22:28:37|16946.45
22:28:38|16945.06
22:28:39|16944.1
22:28:40|16945.
22:28:41|16944.12
22:28:42|16945.05
22:28:43|16945.05
22:28:44|16944.63
22:28:45|16944.56
22:28:45|16943.38
22:28:47|16942.56
22:28:48|16943.48
22:28:49|16940.75
22:28:50|16940.44
22:28:51|16941.05
22:28:52|16940.37
22:28:53|16941.12
22:28:54|16940.54
22:28:55|16939.47
22:28:57|16939.63
22:28:57|16939.72
22:28:58|16939.14
22:29:00|16940.75
22:29:00|16939.83
22:29:01|16940.68
22:29:02|16940.
22:29:04|16940.84
22:29:05|16940.9
22:29:06|16940.73
22:29:08|16941.66
22:29:08|16941.19
22:29:10|16939.49
22:29:11|16939.34
22:29:12|16938.74
22:29:13|16937.87
22:29:15|16937.76
22:29:16|16937.76
22:29:17|16938.3
22:29:17|16937.39
22:29:18|16937.59
22:29:19|16937.36
22:29:20|16937.67
22:29:22|16937.
22:29:23|16937.33
22:29:23|16937.98
22:29:25|16937.98
22:29:25|16937.19
22:29:27|16937.16
22:29:29|16937.21
22:29:29|16937.
22:29:31|16935.38
22:29:32|16935.37
22:29:32|16935.27
22:29:33|16935.62
22:29:35|16934.87
22:29:36|16935.47
22:29:38|16934.71
22:29:38|16935.57
22:29:40|16934.85
22:29:40|16934.82
22:29:42|16934.82
22:29:42|16934.89
22:29:43|16934.89
22:29:44|16936.94
22:29:45|16938.54
22:29:47|16938.52
22:29:48|16938.82
22:29:49|16938.6
22:29:50|16938.94
22:29:51|16939.63
22:29:52|16939.63
22:29:53|16940.59
22:29:54|16940.15
22:29:55|16940.41
22:29:56|16940.99
22:29:57|16940.89
22:29:58|16940.7
22:29:59|16940.7
22:30:00|16941.28
22:30:01|16947.38
22:30:02|16949.
22:30:03|16950.13
22:30:04|16948.68
22:30:05|16949.51
22:30:07|16948.56
22:30:08|16948.49
22:30:08|16948.6
22:30:10|16948.58
22:30:11|16948.74
22:30:11|16949.28
22:30:13|16948.89
22:30:14|16948.28
22:30:15|16948.28
22:30:16|16948.3
22:30:17|16948.3
22:30:18|16948.82
22:30:18|16948.41
22:30:19|16948.49
22:30:20|16948.49
22:30:21|16948.04
22:30:23|16948.04
22:30:23|16947.86
22:30:24|16948.88
22:30:26|16949.01
22:30:26|16948.89
22:30:28|16950.19
22:30:29|16950.63
22:30:31|16950.84
22:30:32|16950.9
22:30:32|16949.32
22:30:34|16947.73
22:30:35|16948.07
22:30:36|16947.47
22:30:37|16947.65
22:30:38|16946.53
22:30:39|16947.21
22:30:40|16947.49
22:30:41|16947.77
22:30:43|16947.89
22:30:44|16947.18
22:30:45|16947.75
22:30:47|16947.
22:30:48|16948.08
22:30:49|16947.33
22:30:50|16947.8
22:30:51|16946.9
22:30:51|16947.87
22:30:53|16947.99
22:30:54|16946.75
22:30:55|16948.68
22:30:56|16948.61
22:30:57|16948.61
22:30:58|16948.4
22:30:59|16948.15
22:31:00|16949.38
22:31:01|16949.77
22:31:02|16950.
22:31:03|16949.03
22:31:04|16949.82
22:31:05|16950.49
22:31:06|16950.
22:31:07|16950.91
22:31:08|16949.29
22:31:09|16949.82
22:31:10|16951.41
22:31:11|16950.49
22:31:12|16950.76
22:31:13|16950.71
22:31:14|16950.82
22:31:15|16950.84
22:31:16|16950.87
22:31:17|16952.03
22:31:18|16951.66
22:31:19|16952.72
22:31:20|16951.4
22:31:21|16951.99
22:31:23|16951.57
22:31:24|16951.16
22:31:25|16952.09
22:31:26|16951.49
22:31:27|16951.98
22:31:29|16950.86
22:31:30|16951.77
22:31:32|16951.49
22:31:32|16951.44
22:31:34|16950.63
22:31:36|16950.32
22:31:37|16950.9
22:31:37|16950.03
22:31:39|16950.91
22:31:40|16950.43
22:31:40|16949.75
22:31:42|16950.87
22:31:43|16950.79
22:31:44|16950.17
22:31:45|16950.17
22:31:46|16950.48
22:31:47|16950.81
22:31:48|16952.74
22:31:49|16952.95
22:31:50|16952.3
22:31:51|16952.55
22:31:52|16952.77
22:31:53|16952.08
22:31:54|16951.98
22:31:55|16952.56
22:31:56|16951.68
22:31:58|16952.55
22:31:58|16952.26
22:32:00|16952.1
22:32:00|16951.27
22:32:02|16952.34
22:32:03|16952.04
22:32:04|16950.45
22:32:05|16951.06
22:32:06|16950.76
22:32:07|16949.49
22:32:08|16950.03
22:32:09|16950.21
22:32:10|16949.88
22:32:11|16950.17
22:32:12|16950.35
22:32:14|16949.99
22:32:14|16950.06
22:32:16|16950.67
22:32:17|16951.75
22:32:17|16950.13
22:32:19|16951.55
22:32:19|16951.04
22:32:20|16951.06
22:32:21|16950.33
22:32:22|16950.33
22:32:23|16951.99
22:32:25|16951.99
22:32:26|16951.73
22:32:27|16950.95
22:32:27|16950.84
22:32:28|16950.83
22:32:30|16951.86
22:32:32|16953.79
22:32:33|16953.06
22:32:34|16952.06
22:32:35|16952.62
22:32:37|16952.47
22:32:37|16952.47
22:32:39|16950.18
22:32:41|16951.05
22:32:42|16951.08
22:32:43|16950.75
22:32:44|16950.75
22:32:45|16951.63
22:32:46|16952.88
22:32:47|16952.71
22:32:48|16952.86
22:32:49|16953.32
22:32:51|16954.23
22:32:52|16954.77
22:32:53|16957.27
22:32:54|16956.57
22:32:55|16957.63
22:32:56|16958.59
22:32:57|16957.83
22:32:58|16957.6
22:32:58|16957.7
22:33:00|16955.43
22:33:00|16955.31
22:33:02|16957.17
22:33:03|16957.52
22:33:03|16958.66
22:33:04|16957.72
22:33:06|16959.91
22:33:07|16959.66
22:33:08|16959.04
22:33:10|16959.04
22:33:11|16958.78
22:33:12|16959.82
22:33:13|16959.82
22:33:14|16959.84
22:33:15|16960.
22:33:16|16960.
22:33:18|16963.2
22:33:18|16961.5
22:33:19|16961.91
22:33:20|16962.01
22:33:22|16961.65
22:33:22|16964.
22:33:23|16964.67
22:33:24|16965.62
22:33:25|16965.83
22:33:27|16965.08
22:33:27|16965.81
22:33:28|16967.01
22:33:30|16966.3
22:33:31|16967.32
22:33:33|16965.29
22:33:34|16963.36
22:33:35|16962.34
22:33:35|16961.11
22:33:37|16961.74
22:33:38|16962.25
22:33:38|16961.98
22:33:39|16962.48
22:33:40|16962.59
22:33:41|16963.93
22:33:43|16964.9
22:33:43|16963.99
22:33:45|16963.9
22:33:46|16964.96
22:33:46|16965.02
22:33:47|16965.42
22:33:49|16965.63
22:33:50|16963.54
22:33:51|16963.06
22:33:52|16963.62
22:33:53|16963.55
22:33:54|16964.13
22:33:56|16963.08
22:33:56|16962.43
22:33:58|16961.61
22:33:58|16961.71
22:34:00|16960.42
22:34:00|16961.
22:34:02|16961.56
22:34:02|16961.56
22:34:04|16960.42
22:34:05|16960.35
22:34:06|16960.13
22:34:07|16960.1
22:34:08|16957.78
22:34:10|16957.46
22:34:11|16958.4
22:34:12|16958.39
22:34:13|16958.19
22:34:13|16958.6
22:34:14|16959.
22:34:16|16959.08
22:34:16|16958.59
22:34:18|16958.59
22:34:18|16958.71
22:34:19|16958.5
22:34:20|16959.28
22:34:21|16958.59
22:34:22|16958.28
22:34:23|16959.39
22:34:24|16960.71
22:34:25|16960.79
22:34:26|16960.71
22:34:27|16960.41
22:34:29|16960.21
22:34:30|16960.21
22:34:31|16963.19
22:34:33|16963.32
22:34:34|16963.32
22:34:35|16963.69
22:34:36|16964.61
22:34:38|16963.19
22:34:38|16964.05
22:34:39|16964.21
22:34:41|16964.93
22:34:42|16964.
22:34:44|16964.73
22:34:45|16966.17
22:34:45|16966.32
22:34:47|16965.88
22:34:47|16966.83
22:34:48|16968.79
22:34:50|16969.14
22:34:51|16969.53
22:34:51|16969.48
22:34:52|16970.03
22:34:53|16970.95
22:34:54|16970.39
22:34:55|16969.66
22:34:57|16970.79
22:34:58|16969.77
22:34:59|16969.7
22:35:00|16970.7
22:35:01|16968.97
22:35:02|16967.88
22:35:03|16968.1
22:35:04|16967.88
22:35:05|16967.72
22:35:06|16965.3
22:35:07|16966.35
22:35:08|16966.24
22:35:09|16965.33
22:35:10|16964.99
22:35:11|16964.95
22:35:13|16964.63
22:35:14|16964.71
22:35:14|16962.08
22:35:16|16959.67
22:35:17|16957.5
22:35:18|16957.56
22:35:18|16958.5
22:35:20|16959.1
22:35:20|16958.79
22:35:21|16958.55
22:35:22|16957.54
22:35:24|16957.57
22:35:24|16956.56
22:35:26|16958.11
22:35:27|16958.17
22:35:27|16957.84
22:35:28|16957.66
22:35:29|16958.11
22:35:30|16958.11
22:35:32|16958.17
22:35:32|16961.57
22:35:34|16961.04
22:35:35|16962.39
22:35:36|16962.62
22:35:37|16962.49
22:35:38|16960.94
22:35:39|16960.94
22:35:40|16960.87
22:35:41|16960.54
22:35:43|16960.2
22:35:44|16960.57
22:35:45|16960.57
22:35:45|16960.36
22:35:46|16960.36
22:35:47|16959.39
22:35:49|16960.49
22:35:50|16959.4
22:35:51|16960.42
22:35:52|16960.78
22:35:53|16960.04
22:35:54|16960.4
22:35:55|16960.49
22:35:56|16959.89
22:35:57|16960.76
22:35:58|16961.17
22:35:59|16961.11
22:36:00|16960.28
22:36:01|16959.66
22:36:02|16960.55
22:36:04|16960.2
22:36:04|16960.16
22:36:06|16959.15
22:36:06|16959.57
22:36:08|16958.6
22:36:08|16958.6
22:36:10|16958.78
22:36:10|16959.32
22:36:12|16958.7
22:36:12|16959.13
22:36:14|16959.29
22:36:14|16959.38
22:36:16|16959.67
22:36:16|16959.52
22:36:18|16959.52
22:36:19|16958.6
22:36:20|16959.41
22:36:21|16959.21
22:36:22|16959.
22:36:23|16959.47
22:36:23|16960.24
22:36:24|16959.72
22:36:25|16959.33
22:36:26|16958.8
22:36:28|16959.45
22:36:28|16958.88
22:36:29|16959.27
22:36:31|16960.09
22:36:32|16959.55
22:36:32|16959.72
22:36:33|16960.46
22:36:35|16960.03
22:36:36|16959.31
22:36:37|16960.05
22:36:38|16960.05
22:36:39|16960.03
22:36:41|16959.81
22:36:42|16958.2
22:36:42|16958.2
22:36:44|16959.26
22:36:45|16958.9
22:36:46|16958.88
22:36:47|16958.24
22:36:48|16958.58
22:36:49|16959.02
22:36:49|16958.25
22:36:51|16959.34
22:36:52|16959.34
22:36:54|16958.25
22:36:55|16957.89
22:36:55|16957.52
22:36:57|16956.97
22:36:57|16957.95
22:36:59|16957.95
22:37:00|16958.06
22:37:00|16958.04
22:37:02|16957.9
22:37:03|16957.9
22:37:03|16956.8
22:37:04|16958.04
22:37:06|16958.29
22:37:07|16958.01
22:37:08|16958.45
22:37:09|16958.79
22:37:10|16958.81
22:37:12|16958.6
22:37:13|16958.6
22:37:13|16958.6
22:37:15|16958.14
22:37:16|16958.14
22:37:17|16958.14
22:37:18|16958.14
22:37:19|16958.14
22:37:20|16957.81
22:37:20|16957.82
22:37:22|16958.61
22:37:23|16958.65
22:37:24|16958.65
22:37:25|16959.19
22:37:26|16959.76
22:37:27|16959.33
22:37:28|16962.3
22:37:29|16961.91
22:37:30|16961.16
22:37:31|16962.59
22:37:32|16962.59
22:37:33|16961.39
22:37:34|16960.44
22:37:36|16960.48
22:37:37|16960.5
22:37:38|16960.64
22:37:39|16960.64
22:37:41|16960.79
22:37:42|16960.79
22:37:43|16960.08
22:37:45|16959.46
22:37:46|16959.46
22:37:47|16958.79
22:37:48|16960.75
22:37:49|16959.94
22:37:50|16960.86
22:37:51|16960.36
22:37:52|16960.82
22:37:54|16960.88
22:37:55|16960.79
22:37:56|16960.83
22:37:57|16960.8
22:37:58|16959.55
22:37:59|16959.32
22:38:00|16959.32
22:38:01|16958.77
22:38:02|16958.52
22:38:03|16959.69
22:38:05|16958.94
22:38:06|16959.88
22:38:07|16959.88
22:38:08|16959.32
22:38:09|16960.38
22:38:10|16960.38
22:38:12|16960.6
22:38:13|16960.73
22:38:14|16960.73
22:38:15|16960.27
22:38:16|16961.51
22:38:18|16962.62
22:38:19|16961.77
22:38:19|16962.33
22:38:21|16962.33
22:38:22|16962.86
22:38:22|16962.
22:38:23|16962.34
22:38:24|16962.07
22:38:26|16962.3
22:38:26|16962.32
22:38:27|16963.35
22:38:28|16964.2
22:38:30|16964.
22:38:30|16963.82
22:38:31|16963.23
22:38:33|16964.
22:38:33|16962.58
22:38:35|16962.58
22:38:35|16963.29
22:38:36|16962.35
22:38:37|16962.34
22:38:39|16961.4
22:38:40|16960.45
22:38:42|16960.61
22:38:43|16961.76
22:38:43|16961.77
22:38:44|16961.59
22:38:46|16961.05
22:38:47|16961.3
22:38:48|16960.44
22:38:49|16960.77
22:38:50|16960.57
22:38:51|16960.27
22:38:52|16959.46
22:38:53|16959.36
22:38:54|16960.36
22:38:55|16960.46
22:38:56|16960.39
22:38:57|16959.83
22:38:58|16960.25
22:38:59|16959.77
22:39:00|16959.7
22:39:01|16960.12
22:39:02|16959.36
22:39:03|16960.21
22:39:04|16959.7
22:39:05|16960.46
22:39:06|16960.49
22:39:07|16961.18
22:39:08|16959.82
22:39:10|16959.61
22:39:11|16960.37
22:39:13|16959.52
22:39:13|16960.29
22:39:15|16960.45
22:39:15|16960.16
22:39:16|16960.08
22:39:17|16960.08
22:39:18|16960.08
22:39:19|16960.08
22:39:20|16960.06
22:39:21|16960.08
22:39:23|16959.01
22:39:24|16959.36
22:39:25|16958.58
22:39:26|16958.57
22:39:27|16959.06
22:39:28|16958.57
22:39:29|16958.95
22:39:30|16958.93
22:39:31|16958.98
22:39:33|16957.47
22:39:33|16957.24
22:39:34|16958.22
22:39:35|16957.73
22:39:37|16958.02
22:39:39|16958.41
22:39:39|16958.41
22:39:41|16958.25
22:39:42|16957.47
22:39:44|16957.24
22:39:44|16956.01
22:39:45|16955.63
22:39:46|16956.58
22:39:47|16956.74
22:39:48|16956.74
22:39:49|16956.73
22:39:50|16956.73
22:39:51|16955.66
22:39:52|16955.77
22:39:53|16955.77
22:39:54|16955.76
22:39:55|16956.27
22:39:56|16957.14
22:39:57|16956.73
22:39:58|16957.46
22:39:59|16957.43
22:40:00|16957.43
22:40:01|16957.4
22:40:02|16955.97
22:40:03|16956.31
22:40:05|16955.
22:40:06|16956.24
22:40:07|16955.12
22:40:08|16955.17
22:40:10|16955.01
22:40:11|16958.09
22:40:11|16958.9
22:40:12|16958.65
22:40:13|16958.84
22:40:14|16958.97
22:40:15|16959.55
22:40:16|16959.32
22:40:17|16961.84
22:40:18|16962.55
22:40:19|16961.32
22:40:20|16961.91
22:40:22|16960.77
22:40:22|16960.79
22:40:23|16961.57
22:40:24|16960.75
22:40:25|16963.71
22:40:27|16962.41
22:40:27|16962.53
22:40:28|16962.13
22:40:29|16962.13
22:40:30|16962.13
22:40:32|16962.3
22:40:33|16962.69
22:40:34|16962.68
22:40:35|16962.68
22:40:36|16962.19
22:40:37|16963.51
22:40:39|16962.16
22:40:40|16963.1
22:40:41|16963.1
22:40:42|16962.85
22:40:43|16962.25
22:40:45|16962.8
22:40:45|16961.27
22:40:46|16961.56
22:40:48|16961.
22:40:49|16961.
22:40:51|16960.24
22:40:51|16960.09
22:40:52|16960.
22:40:54|16960.01
22:40:55|16960.01
22:40:56|16959.26
22:40:57|16960.39
22:40:59|16960.39
22:40:59|16960.57
22:41:00|16960.65
22:41:01|16960.93
22:41:02|16960.93
22:41:03|16960.41
22:41:04|16960.9
22:41:06|16960.11
22:41:07|16960.11
22:41:09|16959.53
22:41:09|16957.95
22:41:10|16956.91
22:41:12|16958.88
22:41:12|16958.86
22:41:14|16958.82
22:41:15|16958.03
22:41:16|16958.03
22:41:17|16958.03
22:41:18|16958.77
22:41:19|16958.77
22:41:21|16958.99
22:41:21|16958.97
22:41:23|16958.95
22:41:23|16958.95
22:41:25|16959.62
22:41:25|16959.62
22:41:26|16959.87
22:41:28|16960.18
22:41:28|16959.96
22:41:29|16959.32
22:41:31|16959.31
22:41:31|16958.79
22:41:32|16958.96
22:41:33|16958.96
22:41:35|16958.44
22:41:36|16959.19
22:41:36|16959.62
22:41:37|16959.65
22:41:39|16959.9
22:41:40|16959.9
22:41:42|16960.22
22:41:43|16959.7
22:41:45|16958.93
22:41:46|16959.34
22:41:47|16959.7
22:41:47|16959.43
22:41:49|16959.65
22:41:50|16959.59
22:41:52|16959.56
22:41:53|16959.56
22:41:53|16958.93
22:41:55|16957.21
22:41:56|16958.29
22:41:57|16958.01
22:41:58|16958.48
22:41:59|16958.48
22:42:00|16957.8
22:42:02|16957.8
22:42:02|16959.81
22:42:03|16959.66
22:42:04|16959.
22:42:06|16959.68
22:42:06|16959.41
22:42:08|16959.51
22:42:08|16959.56
22:42:09|16959.4
22:42:11|16959.38
22:42:11|16958.68
22:42:13|16958.58
22:42:13|16959.
22:42:14|16958.62
22:42:15|16958.62
22:42:16|16959.49
22:42:17|16960.26
22:42:19|16960.83
22:42:20|16960.47
22:42:21|16960.83
22:42:22|16959.34
22:42:23|16959.36
22:42:25|16959.97
22:42:25|16959.7
22:42:26|16959.25
22:42:27|16959.83
22:42:28|16959.83
22:42:30|16959.27
22:42:31|16959.27
22:42:32|16959.27
22:42:33|16959.26
22:42:34|16959.76
22:42:35|16960.14
22:42:36|16960.11
22:42:37|16958.97
22:42:38|16957.53
22:42:39|16957.96
22:42:41|16958.66
22:42:41|16957.79
22:42:43|16958.78
22:42:45|16958.77
22:42:46|16958.54
22:42:47|16958.54
22:42:48|16958.54
22:42:49|16958.59
22:42:51|16958.72
22:42:51|16959.22
22:42:52|16958.79
22:42:54|16959.47
22:42:54|16959.47
22:42:55|16959.84
22:42:57|16960.49
22:42:59|16960.45
22:43:00|16959.5
22:43:01|16959.65
22:43:01|16960.24
22:43:03|16960.81
22:43:04|16961.51
22:43:06|16960.5
22:43:07|16960.59
22:43:08|16960.58
22:43:09|16960.58
22:43:10|16962.
22:43:10|16961.07
22:43:12|16962.83
22:43:13|16963.77
22:43:13|16963.77
22:43:14|16963.49
22:43:16|16963.49
22:43:16|16963.49
22:43:17|16963.49
22:43:19|16963.49
22:43:19|16963.17
22:43:21|16963.35
22:43:22|16963.82
22:43:23|16963.45
22:43:23|16963.22
22:43:24|16963.48
22:43:25|16963.49
22:43:27|16964.19
22:43:28|16964.19
22:43:28|16963.4
22:43:29|16963.4
22:43:31|16964.17
22:43:32|16964.09
22:43:33|16963.78
22:43:34|16963.78
22:43:35|16964.5
22:43:36|16963.69
22:43:37|16964.59
22:43:38|16964.14
22:43:39|16963.85
22:43:40|16964.64
22:43:41|16964.64
22:43:42|16963.81
22:43:43|16963.73
22:43:45|16963.67
22:43:46|16964.76
22:43:47|16964.72
22:43:48|16963.73
22:43:49|16964.74
22:43:49|16963.48
22:43:51|16963.36
22:43:51|16964.22
22:43:53|16963.78
22:43:54|16963.89
22:43:55|16964.
22:43:56|16964.
22:43:57|16964.
22:43:58|16964.11
22:43:59|16964.11
22:44:00|16964.31
22:44:01|16964.54
22:44:02|16964.81
22:44:03|16965.91
22:44:05|16965.
22:44:05|16964.66
22:44:07|16964.66
22:44:07|16965.52
22:44:08|16964.54
22:44:10|16964.45
22:44:10|16964.78
22:44:12|16964.56
22:44:12|16964.61
22:44:14|16964.84
22:44:14|16964.97
22:44:16|16964.65
22:44:17|16965.46
22:44:18|16965.46
22:44:19|16965.46
22:44:20|16965.39
22:44:21|16965.46
22:44:22|16965.45
22:44:23|16965.67
22:44:24|16964.65
22:44:25|16964.57
22:44:26|16965.05
22:44:27|16965.07
22:44:28|16964.21
22:44:29|16964.21
22:44:30|16964.84
22:44:31|16964.37
22:44:33|16964.98
22:44:33|16964.02
22:44:35|16964.02
22:44:36|16963.08
22:44:37|16962.44
22:44:38|16961.68
22:44:38|16961.26
22:44:39|16961.11
22:44:40|16961.04
22:44:42|16961.51
22:44:44|16960.
22:44:45|16960.45
22:44:46|16960.33
22:44:47|16960.
22:44:49|16960.16
22:44:50|16959.64
22:44:50|16959.82
22:44:52|16959.82
22:44:52|16960.24
22:44:54|16960.28
22:44:55|16959.87
22:44:57|16959.02
22:44:58|16959.82
22:44:59|16960.46
22:44:59|16960.46
22:45:01|16960.83
22:45:02|16961.
22:45:04|16960.85
22:45:05|16961.05
22:45:07|16961.54
22:45:08|16961.98
22:45:09|16962.11
22:45:11|16962.22
22:45:12|16962.22
22:45:12|16962.22
22:45:13|16962.23
22:45:14|16962.52
22:45:15|16962.29
22:45:17|16962.76
22:45:17|16962.24
22:45:18|16962.25
22:45:19|16962.25
22:45:21|16962.23
22:45:21|16962.22
22:45:23|16962.25
22:45:24|16962.25
22:45:24|16962.23
22:45:25|16962.61
22:45:26|16962.99
22:45:27|16963.3
22:45:29|16962.54
22:45:29|16962.54
22:45:30|16962.54
22:45:31|16962.46
22:45:32|16962.57
22:45:34|16962.35
22:45:35|16962.35
22:45:35|16962.56
22:45:36|16963.61
22:45:37|16963.61
22:45:38|16963.7
22:45:40|16963.37
22:45:40|16963.61
22:45:42|16963.69
22:45:43|16963.74
22:45:45|16963.81
22:45:45|16963.73
22:45:47|16963.73
22:45:47|16962.96
22:45:49|16963.08
22:45:50|16962.77
22:45:51|16963.6
22:45:51|16962.61
22:45:53|16962.62
22:45:54|16963.33
22:45:55|16962.72
22:45:56|16962.78
22:45:57|16962.89
22:45:59|16963.8
22:46:00|16963.7
22:46:00|16962.97
22:46:02|16963.5
22:46:03|16963.62
22:46:04|16962.23
22:46:06|16963.48
22:46:07|16963.91
22:46:08|16963.73
22:46:09|16962.4
22:46:10|16963.72
22:46:11|16963.8
22:46:12|16963.38
22:46:12|16963.38
22:46:14|16963.34
22:46:15|16963.53
22:46:15|16963.71
22:46:17|16964.33
22:46:18|16963.72
22:46:19|16964.21
22:46:20|16964.21
22:46:21|16964.21
22:46:22|16964.16
22:46:23|16964.16
22:46:23|16964.03
22:46:24|16964.03
22:46:26|16963.92
22:46:26|16963.76
22:46:27|16964.24
22:46:28|16963.75
22:46:30|16963.87
22:46:31|16963.78
22:46:32|16963.79
22:46:33|16963.69
22:46:34|16963.69
22:46:35|16963.69
22:46:36|16963.7
22:46:37|16963.84
22:46:38|16964.65
22:46:39|16964.16
22:46:40|16964.41
22:46:41|16964.41
22:46:42|16964.51
22:46:42|16964.51
22:46:43|16964.02
22:46:45|16964.99
22:46:47|16964.57
22:46:48|16964.57
22:46:50|16965.16
22:46:51|16964.57
22:46:52|16964.57
22:46:54|16964.57
22:46:55|16964.73
22:46:56|16964.72
22:46:56|16964.72
22:46:58|16964.6
22:46:59|16964.59
22:46:59|16964.59
22:47:01|16964.65
22:47:02|16964.59
22:47:03|16965.13
22:47:04|16964.65
22:47:05|16964.77
22:47:06|16964.57
22:47:08|16965.35
22:47:08|16964.58
22:47:09|16964.59
22:47:10|16965.36
22:47:11|16964.71
22:47:13|16965.42
22:47:14|16964.71
22:47:15|16965.5
22:47:16|16965.5
22:47:17|16964.72
22:47:18|16964.84
22:47:19|16965.8
22:47:20|16965.21
22:47:21|16965.21
22:47:22|16965.91
22:47:23|16965.53
22:47:24|16964.84
22:47:25|16964.84
22:47:26|16964.84
22:47:27|16965.25
22:47:28|16964.57
22:47:29|16965.54
22:47:30|16965.11
22:47:31|16964.97
22:47:32|16965.7
22:47:33|16965.
22:47:35|16965.9
22:47:35|16966.04
22:47:36|16966.07
22:47:37|16964.2
22:47:38|16964.22
22:47:39|16964.39
22:47:40|16965.29
22:47:41|16965.29
22:47:42|16965.24
22:47:43|16965.23
22:47:44|16964.44
22:47:46|16965.16
22:47:48|16965.22
22:47:49|16964.77
22:47:49|16964.33
22:47:51|16964.11
22:47:51|16964.87
22:47:52|16964.44
22:47:54|16964.44
22:47:54|16964.78
22:47:56|16964.81
22:47:58|16964.18
22:47:58|16964.17
22:47:59|16964.07
22:48:01|16964.22
22:48:02|16964.27
22:48:03|16963.84
22:48:04|16964.05
22:48:05|16964.05
22:48:05|16963.79
22:48:07|16963.04
22:48:09|16964.11
22:48:09|16964.15
22:48:10|16964.31
22:48:11|16964.31
22:48:12|16964.31
22:48:13|16964.7
22:48:14|16964.7
22:48:15|16964.73
22:48:16|16964.73
22:48:17|16964.24
22:48:18|16965.05
22:48:20|16965.25
22:48:21|16965.25
22:48:22|16965.21
22:48:23|16965.53
22:48:24|16965.58
22:48:25|16965.66
22:48:25|16965.76
22:48:26|16965.65
22:48:28|16965.65
22:48:28|16965.87
22:48:30|16967.1
22:48:30|16967.63
22:48:32|16967.7
22:48:32|16967.58
22:48:35|16967.32
22:48:35|16967.97
22:48:36|16968.19
22:48:37|16968.21
22:48:38|16967.75
22:48:39|16968.26
22:48:40|16968.26
22:48:41|16968.27
22:48:42|16970.09
22:48:43|16970.13
22:48:44|16970.96
22:48:46|16970.36
22:48:48|16970.38
22:48:48|16971.27
22:48:49|16971.27
22:48:51|16971.26
22:48:52|16970.83
22:48:53|16970.91
22:48:54|16971.14
22:48:55|16971.14
22:48:56|16970.91
22:48:57|16971.44
22:48:58|16971.19
22:48:59|16971.19
22:49:01|16970.6
22:49:01|16970.6
22:49:03|16971.66
22:49:03|16971.41
22:49:04|16970.6
22:49:05|16971.89
22:49:07|16971.17
22:49:08|16971.05
22:49:09|16971.97
22:49:11|16971.97
22:49:12|16971.97
22:49:13|16971.29
22:49:14|16971.77
22:49:15|16971.29
22:49:16|16971.31
22:49:17|16972.17
22:49:18|16972.16
22:49:19|16971.37
22:49:20|16972.28
22:49:21|16971.35
22:49:22|16971.58
22:49:23|16972.12
22:49:24|16971.51
22:49:25|16971.43
22:49:26|16971.79
22:49:27|16972.05
22:49:28|16971.32
22:49:29|16971.2
22:49:30|16971.18
22:49:31|16971.98
22:49:32|16970.95
22:49:33|16970.97
22:49:34|16970.96
22:49:35|16971.67
22:49:36|16971.73
22:49:37|16971.33
22:49:38|16971.33
22:49:39|16971.21
22:49:40|16971.02
22:49:41|16971.45
22:49:42|16971.23
22:49:43|16970.91
22:49:44|16971.14
22:49:45|16970.68
22:49:46|16970.7
22:49:47|16970.89
22:49:48|16971.04
22:49:49|16970.3
22:49:51|16970.21
22:49:51|16970.21
22:49:53|16970.89
22:49:54|16970.89
22:49:55|16971.62
22:49:56|16971.53
22:49:57|16971.5
22:49:58|16971.13
22:50:00|16971.07
22:50:01|16971.3
22:50:02|16970.89
22:50:03|16970.89
22:50:05|16970.72
22:50:06|16971.3
22:50:07|16970.4
22:50:09|16971.28
22:50:09|16971.07
22:50:10|16971.27
22:50:12|16971.34
22:50:13|16971.48
22:50:14|16971.52
22:50:15|16971.07
22:50:16|16971.29
22:50:17|16971.07
22:50:18|16971.3
22:50:19|16970.69
22:50:20|16971.27
22:50:21|16971.36
22:50:22|16970.75
22:50:23|16970.75
22:50:24|16970.32
22:50:25|16971.27
22:50:26|16970.65
22:50:27|16970.62
22:50:28|16970.62
22:50:29|16971.23
22:50:30|16971.25
22:50:31|16970.75
22:50:32|16971.22
22:50:33|16970.75
22:50:34|16971.21
22:50:35|16971.33
22:50:36|16971.03
22:50:37|16971.25
22:50:38|16971.25
22:50:39|16971.24
22:50:40|16971.25
22:50:41|16971.26
22:50:42|16971.29
22:50:43|16971.46
22:50:44|16970.81
22:50:45|16971.52
22:50:46|16971.04
22:50:47|16970.8
22:50:49|16970.79
22:50:50|16970.79
22:50:52|16971.13
22:50:52|16970.53
22:50:54|16970.9
22:50:55|16971.53
22:50:55|16970.47
22:50:57|16971.43
22:50:59|16971.04
22:50:59|16969.01
22:51:00|16968.
22:51:02|16967.38
22:51:04|16967.57
22:51:04|16966.99
22:51:05|16966.84
22:51:07|16966.29
22:51:08|16966.54
22:51:09|16967.38
22:51:10|16966.78
22:51:12|16966.79
22:51:13|16961.02
22:51:14|16959.84
22:51:15|16960.25
22:51:16|16959.59
22:51:17|16960.14
22:51:18|16960.09
22:51:19|16959.62
22:51:20|16959.62
22:51:21|16959.62
22:51:22|16959.93
22:51:23|16961.07
22:51:25|16961.11
22:51:25|16961.41
22:51:27|16961.58
22:51:28|16960.73
22:51:28|16960.96
22:51:29|16960.72
22:51:31|16962.21
22:51:31|16962.17
22:51:33|16962.01
22:51:34|16961.84
22:51:34|16961.84
22:51:36|16963.87
22:51:37|16963.41
22:51:37|16963.15
22:51:38|16963.61
22:51:39|16962.82
22:51:40|16963.84
22:51:41|16964.12
22:51:43|16964.09
22:51:43|16965.99
22:51:45|16966.1
22:51:46|16965.12
22:51:46|16965.48
22:51:48|16965.34
22:51:49|16966.7
22:51:50|16967.43
22:51:51|16968.05
22:51:52|16967.19
22:51:54|16967.13
22:51:55|16967.16
22:51:55|16966.58
22:51:56|16966.53
22:51:58|16965.94
22:51:59|16967.13
22:52:00|16967.01
22:52:01|16966.02
22:52:02|16965.75
22:52:03|16965.42
22:52:04|16966.57
22:52:05|16967.2
22:52:07|16967.34
22:52:08|16967.05
22:52:09|16966.81
22:52:10|16966.89
22:52:12|16966.9
22:52:13|16967.55
22:52:14|16968.
22:52:15|16967.88
22:52:16|16968.01
22:52:17|16968.41
22:52:18|16967.89
22:52:19|16966.81
22:52:20|16967.75
22:52:21|16967.
22:52:22|16967.36
22:52:23|16967.73
22:52:24|16966.56
22:52:25|16966.54
22:52:26|16967.05
22:52:27|16966.91
22:52:28|16966.5
22:52:30|16965.28
22:52:31|16966.76
22:52:32|16966.89
22:52:32|16966.75
22:52:33|16966.41
22:52:34|16965.87
22:52:36|16965.87
22:52:37|16965.87
22:52:38|16966.01
22:52:39|16966.1
22:52:40|16966.12
22:52:40|16966.
22:52:41|16966.03
22:52:42|16966.03
22:52:44|16966.03
22:52:44|16966.83
22:52:46|16966.83
22:52:46|16966.83
22:52:47|16966.17
22:52:48|16966.12
22:52:49|16966.12
22:52:51|16966.24
22:52:52|16966.47
22:52:53|16966.33
22:52:54|16964.93
22:52:55|16965.15
22:52:56|16964.64
22:52:57|16964.75
22:52:58|16963.85
22:52:59|16963.54
22:53:01|16963.04
22:53:02|16963.03
22:53:03|16963.8
22:53:04|16963.8
22:53:05|16962.97
22:53:06|16964.5
22:53:07|16964.64
22:53:09|16965.74
22:53:09|16964.
22:53:11|16964.03
22:53:11|16965.39
22:53:13|16965.35
22:53:14|16966.01
22:53:14|16964.55
22:53:16|16964.49
22:53:17|16965.01
22:53:18|16964.45
22:53:19|16964.7
22:53:20|16964.18
22:53:21|16964.04
22:53:22|16966.4
22:53:23|16966.
22:53:24|16966.38
22:53:25|16966.01
22:53:26|16966.32
22:53:27|16967.18
22:53:28|16966.5
22:53:29|16967.32
22:53:30|16967.14
22:53:31|16967.16
22:53:32|16966.92
22:53:33|16967.25
22:53:34|16966.52
22:53:35|16966.38
22:53:36|16966.57
22:53:37|16966.5
22:53:38|16967.05
22:53:39|16966.88
22:53:40|16966.93
22:53:41|16966.01
22:53:42|16966.56
22:53:43|16966.1
22:53:44|16966.01
22:53:45|16966.55
22:53:46|16967.23
22:53:47|16967.16
22:53:48|16967.18
22:53:49|16968.49
22:53:50|16968.16
22:53:51|16967.83
22:53:52|16968.5
22:53:54|16968.57
22:53:55|16968.63
22:53:56|16969.59
22:53:57|16968.77
22:53:57|16968.83
22:53:59|16970.
22:54:00|16969.65
22:54:02|16969.64
22:54:03|16970.75
22:54:04|16970.84
22:54:05|16969.96
22:54:06|16969.67
22:54:08|16969.98
22:54:08|16969.9
22:54:10|16971.01
22:54:11|16971.49
22:54:13|16972.57
22:54:14|16972.6
22:54:15|16972.33
22:54:16|16972.89
22:54:17|16972.76
22:54:17|16973.06
22:54:18|16973.01
22:54:20|16972.98
22:54:21|16972.93
22:54:21|16972.21
22:54:23|16972.89
22:54:24|16972.89
22:54:25|16971.74
22:54:26|16971.89
22:54:26|16972.55
22:54:27|16972.52
22:54:29|16972.52
22:54:30|16972.8
22:54:31|16971.89
22:54:31|16971.89
22:54:32|16972.82
22:54:34|16972.09
22:54:34|16972.7
22:54:36|16971.67
22:54:37|16970.71
22:54:37|16968.78
22:54:38|16969.15
22:54:39|16967.84
22:54:40|16966.81
22:54:42|16967.08
22:54:43|16966.85
22:54:44|16967.2
22:54:45|16967.2
22:54:46|16967.69
22:54:47|16967.22
22:54:48|16967.69
22:54:49|16967.69
22:54:50|16967.63
22:54:51|16967.63
22:54:52|16968.06
22:54:53|16968.04
22:54:54|16968.66
22:54:55|16968.45
22:54:57|16967.38
22:54:58|16968.
22:54:59|16967.37
22:55:00|16967.21
22:55:01|16966.51
22:55:02|16967.78
22:55:03|16966.65
22:55:04|16966.4
22:55:05|16966.85
22:55:07|16967.
22:55:08|16967.
22:55:09|16967.44
22:55:10|16968.1
22:55:10|16968.99
22:55:12|16968.94
22:55:13|16969.16
22:55:14|16969.13
22:55:15|16969.15
22:55:16|16969.4
22:55:17|16969.4
22:55:18|16969.41
22:55:19|16969.41
22:55:20|16969.9
22:55:21|16970.31
22:55:22|16970.27
22:55:24|16969.9
22:55:24|16970.03
22:55:25|16970.03
22:55:26|16973.87
22:55:27|16973.29
22:55:29|16973.02
22:55:30|16972.91
22:55:30|16972.91
22:55:32|16972.97
22:55:33|16972.93
22:55:34|16972.98
22:55:35|16974.05
22:55:36|16974.83
22:55:36|16973.42
22:55:38|16973.15
22:55:38|16972.77
22:55:39|16972.17
22:55:40|16972.69
22:55:42|16972.69
22:55:43|16971.84
22:55:43|16971.86
22:55:45|16972.45
22:55:45|16971.78
22:55:46|16972.
22:55:47|16972.03
22:55:49|16971.73
22:55:50|16972.16
22:55:50|16971.75
22:55:52|16972.43
22:55:52|16972.43
22:55:54|16971.98
22:55:55|16972.27
22:55:56|16977.7
22:55:57|16978.38
22:55:58|16980.64
22:55:59|16979.47
22:56:00|16978.74
22:56:01|16978.82
22:56:03|16978.73
22:56:04|16977.95
22:56:05|16977.84
22:56:06|16976.52
22:56:08|16977.05
22:56:09|16976.74
22:56:10|16975.7
22:56:11|16975.2
22:56:12|16972.56
22:56:13|16973.45
22:56:14|16972.62
22:56:14|16973.13
22:56:17|16975.38
22:56:17|16975.17
22:56:18|16975.
22:56:19|16976.19
22:56:20|16975.79
22:56:22|16974.95
22:56:23|16975.57
22:56:24|16975.41
22:56:25|16975.34
22:56:25|16976.1
22:56:27|16976.13
22:56:28|16976.01
22:56:29|16975.96
22:56:29|16975.11
22:56:31|16976.62
22:56:32|16976.75
22:56:32|16976.03
22:56:33|16977.05
22:56:35|16977.11
22:56:35|16975.93
22:56:37|16975.59
22:56:37|16976.98
22:56:38|16975.81
22:56:40|16975.44
22:56:41|16976.96
22:56:42|16976.96
22:56:43|16975.52
22:56:44|16976.55
22:56:45|16974.98
22:56:46|16973.79
22:56:47|16973.77
22:56:48|16973.79
22:56:48|16973.06
22:56:49|16974.42
22:56:51|16973.
22:56:52|16970.71
22:56:53|16971.72
22:56:55|16970.62
22:56:55|16969.89
22:56:57|16969.52
22:56:58|16970.09
22:56:59|16970.09
22:56:59|16971.01
22:57:02|16968.65
22:57:02|16969.49
22:57:03|16970.
22:57:05|16970.43
22:57:06|16970.
22:57:07|16969.04
22:57:08|16969.83
22:57:09|16969.14
22:57:10|16970.
22:57:11|16970.
22:57:11|16970.44
22:57:13|16970.05
22:57:14|16970.05
22:57:14|16970.73
22:57:16|16970.01
22:57:17|16970.11
22:57:18|16971.05
22:57:19|16971.01
22:57:20|16971.06
22:57:21|16971.07
22:57:22|16971.07
22:57:23|16971.07
22:57:24|16970.34
22:57:26|16971.05
22:57:26|16970.62
22:57:27|16970.29
22:57:28|16971.05
22:57:29|16970.32
22:57:30|16970.3
22:57:31|16970.11
22:57:32|16970.11
22:57:33|16972.83
22:57:34|16973.12
22:57:35|16972.81
22:57:36|16973.02
22:57:37|16973.02
22:57:38|16973.14
22:57:39|16973.01
22:57:40|16973.01
22:57:41|16972.79
22:57:42|16972.54
22:57:43|16972.21
22:57:44|16972.76
22:57:45|16973.02
22:57:46|16973.76
22:57:47|16973.06
22:57:48|16973.
22:57:49|16973.
22:57:50|16973.4
22:57:51|16973.
22:57:52|16973.
22:57:53|16973.
22:57:55|16973.02
22:57:56|16973.
22:57:58|16973.
22:57:58|16973.
22:58:00|16971.86
22:58:02|16972.13
22:58:03|16971.97
22:58:04|16973.
22:58:05|16972.97
22:58:06|16972.19
22:58:07|16972.77
22:58:07|16972.05
22:58:10|16972.42
22:58:10|16973.
22:58:12|16973.
22:58:14|16973.
22:58:14|16973.
22:58:15|16972.53
22:58:16|16972.53
22:58:17|16972.52
22:58:18|16972.52
22:58:19|16971.91
22:58:20|16971.92
22:58:21|16971.53
22:58:22|16971.53
22:58:23|16971.59
22:58:24|16972.28
22:58:25|16972.06
22:58:27|16972.11
22:58:28|16973.08
22:58:29|16973.18
22:58:29|16973.02
22:58:31|16973.8
22:58:33|16973.06
22:58:34|16973.03
22:58:35|16973.73
22:58:36|16973.15
22:58:36|16973.01
22:58:38|16973.02
22:58:38|16973.
22:58:40|16973.03
22:58:41|16973.
22:58:42|16973.29
22:58:43|16973.
22:58:43|16973.05
22:58:44|16973.
22:58:46|16973.
22:58:46|16973.
22:58:48|16973.03
22:58:49|16973.59
22:58:51|16973.77
22:58:51|16973.09
22:58:52|16973.8
22:58:53|16973.79
22:58:54|16973.1
22:58:55|16973.1
22:58:57|16973.83
22:58:59|16973.79
22:59:00|16973.08
22:59:02|16974.54
22:59:03|16974.72
22:59:04|16975.
22:59:05|16974.28
22:59:07|16974.58
22:59:08|16974.29
22:59:09|16974.29
22:59:10|16974.29
22:59:12|16974.98
22:59:13|16974.98
22:59:14|16974.98
22:59:15|16974.73
22:59:16|16974.59
22:59:18|16974.99
22:59:18|16974.96
22:59:20|16974.26
22:59:21|16974.99
22:59:21|16974.45
22:59:22|16973.62
22:59:24|16973.48
22:59:25|16973.05
22:59:26|16973.05
22:59:26|16973.13
22:59:28|16971.76
22:59:29|16971.85
22:59:30|16971.45
22:59:31|16971.
22:59:32|16971.25
22:59:33|16970.01
22:59:35|16970.62
22:59:36|16970.
22:59:36|16970.51
22:59:37|16970.
22:59:39|16967.31
22:59:40|16968.25
22:59:41|16967.35
22:59:41|16968.
22:59:43|16967.75
22:59:44|16966.57
22:59:44|16966.
22:59:46|16966.
22:59:47|16966.
22:59:47|16966.01
22:59:48|16966.
22:59:50|16967.88
22:59:50|16967.29
22:59:51|16967.27
22:59:52|16970.
22:59:53|16968.43
22:59:55|16967.15
22:59:56|16968.32
22:59:58|16968.39
22:59:59|16968.16
23:00:00|16967.78
23:00:02|16968.46
23:00:03|16969.11
23:00:04|16970.
23:00:05|16969.1
23:00:07|16970.2
23:00:08|16970.
23:00:09|16969.21
23:00:09|16970.03
23:00:11|16969.
23:00:13|16969.34
23:00:13|16968.84
23:00:14|16968.61
23:00:16|16969.33
23:00:16|16970.
23:00:17|16970.48
23:00:19|16971.72
23:00:20|16970.35
23:00:21|16971.49
23:00:22|16972.12
23:00:23|16972.25
23:00:24|16972.8
23:00:25|16972.47
23:00:26|16972.16
23:00:27|16972.7
23:00:28|16972.09
23:00:29|16971.73
23:00:30|16971.64
23:00:31|16971.64
23:00:32|16971.55
23:00:33|16971.55
23:00:34|16971.46
23:00:35|16971.55
23:00:36|16971.33
23:00:37|16971.75
23:00:38|16970.97
23:00:39|16970.97
23:00:40|16970.85
23:00:41|16970.94
23:00:42|16971.16
23:00:43|16971.
23:00:44|16970.9
23:00:45|16971.71
23:00:46|16970.75
23:00:47|16971.16
23:00:48|16971.07
23:00:49|16972.23
23:00:50|16972.02
23:00:51|16971.62
23:00:52|16971.12
23:00:53|16971.55
23:00:54|16971.67
23:00:55|16972.41
23:00:56|16971.67
23:00:57|16971.71
23:00:59|16973.98
23:01:00|16973.69
23:01:01|16974.03
23:01:03|16973.24
23:01:04|16970.42
23:01:05|16969.11
23:01:07|16967.65
23:01:08|16968.13
23:01:09|16968.5
23:01:10|16968.49
23:01:11|16968.76
23:01:12|16968.88
23:01:13|16968.5
23:01:14|16969.99
23:01:15|16969.45
23:01:16|16969.2
23:01:17|16968.5
23:01:18|16968.53
23:01:19|16969.47
23:01:20|16969.68
23:01:21|16969.31
23:01:22|16969.95
23:01:23|16970.01
23:01:24|16968.51
23:01:25|16968.49
23:01:26|16968.53
23:01:28|16970.87
23:01:28|16970.04
23:01:29|16971.
23:01:31|16970.68
23:01:32|16970.03
23:01:33|16970.51
23:01:34|16969.88
23:01:35|16970.52
23:01:36|16969.8
23:01:37|16969.14
23:01:38|16970.
23:01:39|16970.
23:01:40|16970.01
23:01:41|16970.47
23:01:42|16970.03
23:01:43|16970.38
23:01:44|16970.29
23:01:45|16970.06
23:01:46|16970.
23:01:47|16970.
23:01:48|16970.01
23:01:49|16970.
23:01:50|16970.
23:01:51|16969.33
23:01:52|16969.97
23:01:53|16969.95
23:01:54|16968.25
23:01:55|16968.42
23:01:56|16968.79
23:01:57|16968.67
23:01:58|16971.54
23:02:00|16978.47
23:02:01|16977.64
23:02:02|16977.17
23:02:04|16977.52
23:02:04|16974.24
23:02:06|16974.64
23:02:08|16976.41
23:02:08|16976.47
23:02:09|16976.42
23:02:10|16976.41
23:02:12|16978.74
23:02:13|16978.25
23:02:14|16978.2
23:02:15|16978.56
23:02:16|16977.84
23:02:17|16977.68
23:02:18|16978.74
23:02:19|16977.32
23:02:20|16976.94
23:02:21|16977.83
23:02:22|16977.35
23:02:23|16977.3
23:02:24|16977.46
23:02:25|16977.44
23:02:26|16976.78
23:02:27|16974.03
23:02:28|16973.4
23:02:29|16973.6
23:02:30|16971.71
23:02:31|16968.
23:02:32|16968.86
23:02:33|16968.84
23:02:34|16968.
23:02:35|16966.98
23:02:36|16966.96
23:02:37|16967.62
23:02:39|16967.09
23:02:39|16967.35
23:02:41|16966.77
23:02:41|16966.78
23:02:43|16968.32
23:02:43|16970.89
23:02:44|16970.75
23:02:46|16971.26
23:02:46|16972.57
23:02:47|16974.05
23:02:49|16974.22
23:02:49|16973.44
23:02:50|16972.33
23:02:51|16972.14
23:02:52|16972.2
23:02:54|16972.48
23:02:54|16973.11
23:02:56|16973.
23:02:56|16971.41
23:02:58|16969.06
23:02:59|16969.69
23:03:00|16967.84
23:03:02|16969.76
23:03:03|16968.95
23:03:04|16972.87
23:03:05|16971.55
23:03:07|16972.26
23:03:08|16971.41
23:03:09|16970.28
23:03:10|16966.88
23:03:11|16967.4
23:03:12|16966.75
23:03:13|16967.02
23:03:14|16967.34
23:03:15|16966.94
23:03:17|16962.66
23:03:18|16962.08
23:03:19|16962.52
23:03:20|16958.04
23:03:21|16956.84
23:03:22|16956.17
23:03:23|16957.84
23:03:24|16954.84
23:03:25|16953.82
23:03:26|16957.47
23:03:27|16960.39
23:03:28|16961.51
23:03:29|16961.52
23:03:30|16961.46
23:03:31|16961.43
23:03:32|16961.55
23:03:33|16960.96
23:03:34|16961.1
23:03:35|16961.53
23:03:36|16963.3
23:03:37|16962.
23:03:38|16960.83
23:03:39|16961.85
23:03:40|16960.8
23:03:41|16959.75
23:03:42|16959.63
23:03:44|16958.61
23:03:45|16958.9
23:03:46|16959.39
23:03:47|16958.23
23:03:48|16957.6
23:03:48|16958.22
23:03:50|16960.54
23:03:51|16961.26
23:03:52|16961.33
23:03:52|16961.84
23:03:54|16962.1
23:03:55|16963.46
23:03:56|16962.4
23:03:57|16961.77
23:03:57|16962.9
23:03:59|16962.9
23:04:00|16961.9
23:04:01|16963.24
23:04:02|16963.24
23:04:04|16962.49
23:04:05|16963.
23:04:06|16963.23
23:04:07|16964.02
23:04:09|16964.44
23:04:10|16963.94
23:04:11|16964.
23:04:13|16964.43
23:04:13|16965.6
23:04:14|16965.93
23:04:15|16966.77
23:04:16|16965.92
23:04:17|16965.79
23:04:18|16966.57
23:04:19|16966.57
23:04:20|16966.75
23:04:21|16966.23
23:04:23|16967.
23:04:25|16969.94
23:04:26|16970.
23:04:26|16970.
23:04:28|16969.12
23:04:29|16969.95
23:04:29|16969.12
23:04:30|16972.22
23:04:31|16970.37
23:04:32|16970.98
23:04:34|16971.63
23:04:35|16971.13
23:04:36|16971.13
23:04:37|16970.59
23:04:38|16968.84
23:04:38|16967.69
23:04:39|16966.67
23:04:40|16966.74
23:04:41|16966.93
23:04:42|16968.21
23:04:44|16968.72
23:04:44|16969.51
23:04:45|16969.69
23:04:47|16968.04
23:04:47|16968.88
23:04:49|16968.88
23:04:50|16968.88
23:04:50|16968.44
23:04:52|16968.46
23:04:53|16968.46
23:04:53|16968.25
23:04:55|16967.46
23:04:56|16967.6
23:04:56|16967.6
23:04:58|16967.48
23:04:59|16967.3
23:05:00|16967.93
23:05:00|16966.67
23:05:01|16968.27
23:05:04|16966.57
23:05:05|16969.63
23:05:06|16970.01
23:05:08|16970.26
23:05:09|16970.26
23:05:10|16970.13
23:05:11|16970.43
23:05:12|16970.43
23:05:14|16969.24
23:05:15|16969.05
23:05:16|16969.14
23:05:17|16968.79
23:05:19|16968.37
23:05:19|16967.9
23:05:20|16969.15
23:05:21|16969.15
23:05:22|16968.99
23:05:23|16968.02
23:05:24|16968.02
23:05:25|16966.5
23:05:26|16966.24
23:05:27|16965.67
23:05:28|16967.8
23:05:29|16967.95
23:05:30|16967.44
23:05:31|16967.45
23:05:33|16967.42
23:05:34|16967.24
23:05:35|16967.02
23:05:36|16966.73
23:05:37|16963.79
23:05:37|16966.39
23:05:39|16965.52
23:05:40|16966.07
23:05:42|16964.97
23:05:42|16965.
23:05:43|16965.39
23:05:44|16965.39
23:05:45|16965.54
23:05:46|16965.63
23:05:48|16965.81
23:05:49|16964.86
23:05:49|16964.34
23:05:51|16962.96
23:05:52|16963.24
23:05:52|16963.
23:05:54|16963.
23:05:55|16962.63
23:05:55|16963.75
23:05:57|16963.06
23:05:58|16961.77
23:05:59|16962.3
23:06:00|16962.19
23:06:01|16962.14
23:06:01|16962.92
23:06:04|16963.01
23:06:05|16961.91
23:06:06|16962.09
23:06:07|16963.06
23:06:09|16963.57
23:06:10|16964.23
23:06:11|16964.18
23:06:12|16964.35
23:06:13|16964.35
23:06:14|16963.63
23:06:15|16963.77
23:06:16|16964.35
23:06:17|16963.56
23:06:18|16966.06
23:06:19|16965.28
23:06:20|16965.28
23:06:21|16966.03
23:06:22|16966.36
23:06:23|16965.43
23:06:24|16965.43
23:06:25|16966.49
23:06:26|16965.93
23:06:27|16965.93
23:06:29|16967.49
23:06:30|16968.03
23:06:31|16967.86
23:06:32|16967.73
23:06:33|16968.85
23:06:34|16968.06
23:06:35|16968.02
23:06:36|16967.73
23:06:37|16967.75
23:06:38|16968.7
23:06:39|16968.7
23:06:41|16968.44
23:06:42|16968.66
23:06:43|16968.
23:06:43|16968.37
23:06:44|16967.
23:06:46|16967.13
23:06:46|16967.82
23:06:47|16967.26
23:06:49|16967.33
23:06:50|16967.33
23:06:50|16967.95
23:06:52|16967.97
23:06:53|16967.97
23:06:53|16967.98
23:06:55|16967.95
23:06:56|16967.29
23:06:56|16968.18
23:06:57|16969.18
23:06:58|16969.07
23:07:00|16969.08
23:07:00|16969.83
23:07:02|16970.08
23:07:02|16969.79
23:07:04|16970.43
23:07:06|16969.6
23:07:06|16969.5
23:07:08|16969.5
23:07:10|16968.57
23:07:11|16965.96
23:07:12|16966.33
23:07:13|16967.41
23:07:15|16966.77
23:07:16|16966.78
23:07:17|16966.17
23:07:18|16966.7
23:07:19|16966.11
23:07:20|16967.34
23:07:22|16966.7
23:07:22|16966.7
23:07:23|16966.51
23:07:24|16966.51
23:07:25|16963.92
23:07:26|16963.92
23:07:27|16963.33
23:07:28|16961.78
23:07:29|16962.08
23:07:30|16961.22
23:07:31|16962.34
23:07:32|16962.94
23:07:33|16964.
23:07:34|16963.75
23:07:35|16963.75
23:07:36|16964.
23:07:37|16963.89
23:07:38|16961.54
23:07:39|16961.15
23:07:40|16962.7
23:07:41|16963.1
23:07:42|16963.63
23:07:43|16964.22
23:07:44|16964.26
23:07:45|16963.22
23:07:46|16962.8
23:07:47|16963.07
23:07:48|16963.62
23:07:49|16963.01
23:07:50|16963.01
23:07:51|16963.26
23:07:52|16963.59
23:07:53|16963.01
23:07:54|16963.31
23:07:55|16963.31
23:07:56|16962.53
23:07:57|16962.88
23:07:58|16961.89
23:07:59|16961.66
23:08:00|16961.01
23:08:01|16961.77
23:08:02|16961.37
23:08:03|16960.66
23:08:05|16961.46
23:08:07|16961.4
23:08:07|16962.
23:08:09|16961.77
23:08:11|16960.71
23:08:12|16961.69
23:08:14|16960.53
23:08:14|16960.53
23:08:15|16960.54
23:08:16|16960.54
23:08:17|16961.
23:08:18|16961.
23:08:19|16961.78
23:08:20|16960.61
23:08:21|16960.61
23:08:22|16960.61
23:08:23|16961.
23:08:24|16961.
23:08:25|16961.42
23:08:26|16960.67
23:08:27|16961.
23:08:28|16961.
23:08:29|16961.
23:08:30|16961.
23:08:31|16960.75
23:08:32|16960.77
23:08:33|16960.78
23:08:34|16961.25
23:08:35|16961.25
23:08:36|16960.58
23:08:37|16961.
23:08:39|16961.
23:08:40|16960.77
23:08:40|16960.75
23:08:42|16958.12
23:08:44|16958.36
23:08:44|16958.2
23:08:45|16958.94
23:08:46|16957.67
23:08:47|16959.67
23:08:48|16959.14
23:08:49|16959.44
23:08:50|16960.1
23:08:51|16961.6
23:08:52|16961.01
23:08:53|16961.98
23:08:54|16961.43
23:08:55|16961.2
23:08:56|16961.65
23:08:58|16960.16
23:08:59|16959.95
23:09:00|16960.31
23:09:01|16960.9
23:09:02|16960.05
23:09:03|16960.91
23:09:04|16959.66
23:09:05|16959.84
23:09:07|16959.13
23:09:08|16959.34
23:09:09|16959.69
23:09:11|16960.4
23:09:11|16960.77
23:09:12|16960.43
23:09:13|16960.62
23:09:14|16959.6
23:09:15|16959.6
23:09:16|16959.87
23:09:17|16959.93
23:09:18|16959.18
23:09:19|16959.54
23:09:20|16962.63
23:09:21|16963.99
23:09:22|16962.87
23:09:23|16962.6
23:09:24|16962.1
23:09:25|16962.78
23:09:26|16961.67
23:09:27|16961.31
23:09:28|16960.65
23:09:29|16961.27
23:09:30|16961.28
23:09:31|16960.96
23:09:32|16958.95
23:09:33|16958.93
23:09:34|16957.88
23:09:35|16958.99
23:09:36|16957.95
23:09:37|16958.51
23:09:39|16959.26
23:09:40|16959.19
23:09:41|16959.4
23:09:42|16957.58
23:09:42|16957.58
23:09:44|16958.34
23:09:46|16956.
23:09:46|16956.02
23:09:47|16955.85
23:09:48|16955.86
23:09:49|16956.3
23:09:50|16955.82
23:09:51|16956.34
23:09:52|16956.67
23:09:53|16956.88
23:09:54|16957.14
23:09:55|16955.96
23:09:56|16956.71
23:09:57|16956.71
23:09:58|16954.86
23:09:59|16954.36
23:10:00|16953.18
23:10:01|16953.82
23:10:02|16954.51
23:10:03|16954.31
23:10:04|16954.04
23:10:05|16953.6
23:10:07|16956.3
23:10:09|16955.15
23:10:10|16955.05
23:10:12|16954.67
23:10:13|16955.02
23:10:15|16954.43
23:10:15|16954.9
23:10:16|16953.64
23:10:17|16954.13
23:10:18|16952.89
23:10:19|16954.14
23:10:20|16953.93
23:10:22|16953.63
23:10:23|16954.28
23:10:24|16955.04
23:10:25|16955.79
23:10:25|16956.17
23:10:27|16955.42
23:10:28|16957.29
23:10:29|16956.77
23:10:30|16957.22
23:10:31|16956.98
23:10:32|16955.98
23:10:33|16957.2
23:10:33|16956.14
23:10:34|16957.
23:10:36|16957.
23:10:37|16956.16
23:10:38|16956.22
23:10:38|16957.34
23:10:40|16958.64
23:10:40|16958.99
23:10:41|16958.52
23:10:43|16959.36
23:10:43|16958.29
23:10:45|16959.49
23:10:46|16957.44
23:10:47|16956.55
23:10:48|16957.09
23:10:49|16956.97
23:10:49|16956.17
23:10:51|16956.17
23:10:52|16955.03
23:10:53|16954.
23:10:54|16954.83
23:10:54|16954.32
23:10:56|16954.38
23:10:57|16956.44
23:10:58|16955.21
23:10:59|16955.26
23:11:00|16955.3
23:11:00|16955.33
23:11:01|16955.22
23:11:03|16955.48
23:11:04|16956.66
23:11:05|16956.06
23:11:05|16957.29
23:11:07|16956.3
23:11:09|16955.49
23:11:10|16955.6
23:11:11|16955.31
23:11:12|16955.86
23:11:13|16955.68
23:11:14|16958.43
23:11:15|16957.2
23:11:15|16957.3
23:11:17|16957.3
23:11:19|16958.47
23:11:20|16958.39
23:11:21|16957.8
23:11:22|16956.84
23:11:23|16957.61
23:11:24|16957.61
23:11:25|16957.8
23:11:25|16957.6
23:11:27|16956.72
23:11:27|16957.23
23:11:29|16957.2
23:11:30|16956.82
23:11:31|16956.82
23:11:32|16958.13
23:11:32|16958.28
23:11:33|16959.52
23:11:35|16959.52
23:11:37|16959.1
23:11:37|16959.1
23:11:38|16959.7
23:11:39|16962.
23:11:41|16962.
23:11:42|16962.
23:11:43|16962.87
23:11:43|16961.24
23:11:44|16962.
23:11:46|16961.39
23:11:46|16961.45
23:11:48|16962.95
23:11:48|16961.62
23:11:50|16961.12
23:11:50|16961.9
23:11:52|16961.84
23:11:53|16961.84
23:11:54|16961.94
23:11:54|16961.94
23:11:56|16962.
23:11:57|16962.
23:11:58|16961.93
23:11:58|16962.48
23:12:00|16961.67
23:12:01|16962.98
23:12:01|16961.73
23:12:02|16961.78
23:12:04|16961.8
23:12:05|16961.62
23:12:05|16962.
23:12:07|16962.65
23:12:08|16962.01
23:12:09|16962.62
23:12:11|16962.3
23:12:12|16961.99
23:12:14|16961.68
23:12:14|16962.62
23:12:16|16962.
23:12:17|16961.56
23:12:18|16961.57
23:12:19|16961.96
23:12:20|16961.58
23:12:21|16962.21
23:12:22|16960.64
23:12:23|16960.96
23:12:24|16961.26
23:12:25|16960.32
23:12:25|16961.86
23:12:27|16961.01
23:12:27|16961.25
23:12:30|16961.25
23:12:30|16961.05
23:12:31|16961.05
23:12:32|16961.75
23:12:33|16961.6
23:12:34|16961.6
23:12:35|16961.74
23:12:36|16961.81
23:12:37|16960.7
23:12:38|16961.69
23:12:39|16960.54
23:12:40|16960.24
23:12:41|16959.24
23:12:43|16960.28
23:12:44|16960.31
23:12:44|16960.67
23:12:46|16960.75
23:12:47|16960.75
23:12:48|16960.72
23:12:49|16960.08
23:12:50|16961.5
23:12:51|16960.64
23:12:52|16962.01
23:12:52|16961.92
23:12:53|16960.55
23:12:56|16960.69
23:12:56|16960.76
23:12:57|16961.53
23:12:58|16960.77
23:12:59|16961.
23:13:00|16961.74
23:13:01|16961.6
23:13:03|16962.99
23:13:04|16963.39
23:13:05|16965.21
23:13:05|16966.5
23:13:07|16968.26
23:13:08|16966.62
23:13:09|16966.56
23:13:10|16966.23
23:13:11|16966.65
23:13:13|16966.12
23:13:14|16966.97
23:13:16|16967.98
23:13:17|16967.02
23:13:18|16966.1
23:13:19|16962.92
23:13:20|16961.96
23:13:20|16962.39
23:13:22|16962.27
23:13:24|16962.27
23:13:25|16962.43
23:13:26|16962.43
23:13:27|16961.4
23:13:28|16961.23
23:13:29|16962.15
23:13:30|16962.15
23:13:31|16961.89
23:13:32|16961.89
23:13:34|16961.97
23:13:34|16961.94
23:13:35|16962.2
23:13:36|16962.2
23:13:37|16962.93
23:13:38|16962.66
23:13:39|16962.96
23:13:40|16962.53
23:13:41|16962.95
23:13:42|16962.56
23:13:43|16963.58
23:13:44|16963.07
23:13:45|16963.
23:13:46|16963.5
23:13:47|16963.6
23:13:48|16963.61
23:13:49|16963.73
23:13:50|16963.73
23:13:51|16963.53
23:13:52|16963.28
23:13:53|16963.28
23:13:54|16963.28
23:13:55|16962.4
23:13:57|16963.16
23:13:57|16963.11
23:13:59|16963.17
23:13:59|16963.16
23:14:01|16962.47
23:14:02|16962.
23:14:03|16962.42
23:14:04|16962.57
23:14:05|16962.57
23:14:06|16963.56
23:14:07|16963.74
23:14:08|16963.94
23:14:09|16964.13
23:14:10|16964.12
23:14:12|16963.74
23:14:13|16964.7
23:14:15|16964.66
23:14:16|16964.57
23:14:18|16963.73
23:14:18|16963.88
23:14:19|16964.57
23:14:20|16964.44
23:14:21|16964.33
23:14:22|16964.26
23:14:24|16963.02
23:14:25|16963.24
23:14:26|16963.09
23:14:27|16962.17
23:14:28|16962.2
23:14:30|16961.24
23:14:30|16962.52
23:14:31|16957.53
23:14:32|16959.71
23:14:34|16957.46
23:14:35|16957.19
23:14:36|16959.05
23:14:37|16959.24
23:14:37|16959.58
23:14:39|16959.05
23:14:39|16959.73
23:14:40|16959.65
23:14:41|16959.84
23:14:42|16958.85
23:14:43|16959.57
23:14:44|16958.86
23:14:46|16959.46
23:14:47|16958.87
23:14:48|16959.82
23:14:48|16959.86
23:14:49|16959.43
23:14:51|16959.43
23:14:52|16959.43
23:14:53|16960.73
23:14:53|16960.69
23:14:55|16960.95
23:14:55|16960.49
23:14:57|16960.49
23:14:58|16961.3
23:14:59|16960.32
23:15:01|16964.23
23:15:01|16963.16
23:15:02|16964.07
23:15:03|16963.8
23:15:04|16963.03
23:15:05|16963.74
23:15:06|16963.88
23:15:07|16963.88
23:15:08|16963.22
23:15:09|16964.5
23:15:10|16964.11
23:15:12|16962.08
23:15:14|16960.8
23:15:14|16960.8
23:15:16|16959.48
23:15:17|16959.5
23:15:18|16959.97
23:15:19|16960.
23:15:21|16960.17
23:15:22|16960.98
23:15:23|16961.52
23:15:24|16960.53
23:15:25|16960.51
23:15:26|16961.27
23:15:26|16960.52
23:15:28|16961.13
23:15:30|16961.61
23:15:30|16961.73
23:15:31|16961.65
23:15:32|16961.95
23:15:34|16961.32
23:15:35|16961.86
23:15:36|16962.03
23:15:36|16962.57
23:15:37|16961.11
23:15:39|16961.11
23:15:39|16961.22
23:15:40|16961.11
23:15:41|16961.13
23:15:42|16957.49
23:15:44|16957.03
23:15:44|16957.23
23:15:45|16957.38
23:15:46|16958.07
23:15:47|16957.97
23:15:49|16957.93
23:15:50|16955.89
23:15:51|16956.12
23:15:52|16956.45
23:15:52|16957.5
23:15:53|16957.06
23:15:55|16957.94
23:15:56|16957.74
23:15:57|16958.48
23:15:58|16958.83
23:15:59|16958.4
23:16:00|16958.45
23:16:01|16961.36
23:16:02|16961.38
23:16:02|16962.
23:16:04|16961.08
23:16:05|16961.31
23:16:06|16962.32
23:16:07|16961.52
23:16:08|16961.55
23:16:09|16962.55
23:16:10|16961.4
23:16:11|16962.96
23:16:12|16963.16
23:16:14|16962.46
23:16:15|16962.8
23:16:16|16962.16
23:16:18|16963.23
23:16:19|16961.88
23:16:20|16962.88
23:16:22|16962.42
23:16:22|16961.66
23:16:23|16961.96
23:16:24|16962.53
23:16:25|16962.49
23:16:26|16962.05
23:16:27|16961.59
23:16:28|16962.
23:16:29|16961.8
23:16:30|16961.09
23:16:31|16960.84
23:16:32|16962.01
23:16:33|16962.23
23:16:34|16962.78
23:16:36|16962.63
23:16:37|16961.67
23:16:38|16962.57
23:16:39|16961.48
23:16:40|16961.69
23:16:42|16962.28
23:16:43|16961.62
23:16:44|16962.33
23:16:45|16961.37
23:16:46|16961.38
23:16:47|16961.33
23:16:48|16963.23
23:16:49|16964.47
23:16:50|16964.36
23:16:51|16964.92
23:16:52|16965.47
23:16:53|16965.49
23:16:54|16964.91
23:16:55|16965.64
23:16:56|16965.64
23:16:57|16964.73
23:16:58|16963.7
23:16:59|16964.44
23:17:00|16963.92
23:17:01|16964.07
23:17:02|16965.27
23:17:03|16966.57
23:17:04|16966.47
23:17:05|16964.81
23:17:06|16966.25
23:17:07|16966.22
23:17:08|16966.5
23:17:09|16966.25
23:17:10|16965.58
23:17:11|16966.35
23:17:12|16965.88
23:17:13|16966.71
23:17:15|16966.83
23:17:15|16966.39
23:17:17|16967.51
23:17:18|16967.68
23:17:19|16967.44
23:17:20|16967.2
23:17:21|16966.56
23:17:22|16966.58
23:17:23|16967.31
23:17:24|16966.48
23:17:25|16967.21
23:17:26|16965.55
23:17:28|16964.77
23:17:28|16965.15
23:17:30|16965.15
23:17:31|16964.25
23:17:31|16963.56
23:17:33|16964.51
23:17:34|16964.51
23:17:34|16964.38
23:17:36|16964.38
23:17:36|16964.01
23:17:37|16964.35
23:17:38|16964.35
23:17:40|16963.55
23:17:40|16963.66
23:17:42|16963.44
23:17:43|16963.11
23:17:43|16964.23
23:17:45|16964.91
23:17:45|16963.99
23:17:46|16964.83
23:17:48|16967.07
23:17:48|16965.9
23:17:49|16966.84
23:17:51|16966.98
23:17:52|16966.93
23:17:53|16966.15
23:17:54|16966.91
23:17:55|16966.01
23:17:55|16966.56
23:17:56|16966.37
23:17:58|16966.37
23:17:58|16966.82
23:17:59|16967.16
23:18:01|16966.12
23:18:02|16966.97
23:18:03|16966.2
23:18:04|16966.14
23:18:05|16966.56
23:18:07|16966.01
23:18:08|16966.4
23:18:08|16966.2
23:18:10|16969.29
23:18:11|16968.
23:18:11|16968.
23:18:13|16966.89
23:18:13|16965.3
23:18:15|16965.14
23:18:17|16966.08
23:18:18|16966.27
23:18:20|16966.23
23:18:21|16966.69
23:18:22|16966.28
23:18:23|16966.32
23:18:24|16966.73
23:18:25|16966.63
23:18:26|16966.31
23:18:27|16963.13
23:18:28|16963.39
23:18:29|16964.03
23:18:30|16963.45
23:18:31|16964.32
23:18:32|16964.98
23:18:33|16964.62
23:18:34|16964.59
23:18:35|16961.2
23:18:36|16961.8
23:18:37|16962.95
23:18:38|16964.38
23:18:39|16963.17
23:18:40|16963.17
23:18:41|16963.11
23:18:42|16963.03
23:18:43|16963.68
23:18:44|16963.68
23:18:45|16962.94
23:18:46|16963.63
23:18:47|16963.41
23:18:48|16964.3
23:18:49|16964.33
23:18:51|16964.33
23:18:51|16964.33
23:18:53|16964.33
23:18:54|16965.79
23:18:55|16967.43
23:18:56|16967.49
23:18:57|16967.14
23:18:58|16966.42
23:19:00|16967.24
23:19:01|16967.67
23:19:01|16966.79
23:19:02|16965.63
23:19:04|16967.06
23:19:05|16965.31
23:19:05|16964.58
23:19:06|16964.72
23:19:08|16964.27
23:19:09|16964.27
23:19:10|16965.62
23:19:11|16965.09
23:19:12|16965.04
23:19:13|16965.61
23:19:14|16964.13
23:19:15|16963.12
23:19:17|16963.59
23:19:18|16963.93
23:19:19|16963.64
23:19:21|16962.31
23:19:22|16964.98
23:19:23|16962.56
23:19:24|16964.29
23:19:25|16964.26
23:19:26|16964.24
23:19:28|16964.49
23:19:28|16963.46
23:19:29|16963.11
23:19:31|16963.07
23:19:32|16963.13
23:19:33|16964.27
23:19:34|16964.27
23:19:35|16964.32
23:19:37|16964.64
23:19:38|16963.73
23:19:38|16964.47
23:19:39|16964.29
23:19:40|16962.96
23:19:41|16962.67
23:19:42|16963.74
23:19:44|16963.72
23:19:44|16961.2
23:19:45|16962.3
23:19:47|16961.7
23:19:48|16962.46
23:19:49|16962.46
23:19:49|16962.79
23:19:50|16963.78
23:19:52|16962.75
23:19:52|16962.75
23:19:54|16962.75
23:19:55|16962.75
23:19:55|16962.8
23:19:56|16963.16
23:19:58|16963.39
23:19:58|16963.41
23:19:59|16963.54
23:20:00|16963.71
23:20:01|16963.34
23:20:03|16964.73
23:20:03|16963.39
23:20:05|16963.19
23:20:06|16963.65
23:20:07|16963.34
23:20:07|16963.24
23:20:08|16962.72
23:20:10|16962.86
23:20:11|16963.59
23:20:12|16963.28
23:20:13|16963.27
23:20:14|16962.23
23:20:15|16962.89
23:20:16|16962.89
23:20:18|16962.54
23:20:19|16962.08
23:20:20|16962.06
23:20:22|16962.15
23:20:22|16961.36
23:20:23|16960.48
23:20:24|16960.11
23:20:25|16960.06
23:20:27|16959.6
23:20:28|16958.95
23:20:28|16960.25
23:20:29|16958.
23:20:31|16956.41
23:20:32|16957.63
23:20:32|16956.51
23:20:33|16956.62
23:20:34|16957.28
23:20:35|16957.12
23:20:37|16958.55
23:20:37|16959.31
23:20:38|16959.38
23:20:40|16959.32
23:20:41|16958.99
23:20:42|16958.98
23:20:43|16959.16
23:20:44|16958.97
23:20:46|16959.96
23:20:46|16961.2
23:20:47|16963.
23:20:49|16961.46
23:20:49|16961.26
23:20:50|16961.33
23:20:52|16963.16
23:20:53|16960.11
23:20:54|16960.42
23:20:54|16960.61
23:20:55|16960.85
23:20:57|16960.35
23:20:58|16959.64
23:20:59|16958.82
23:21:00|16959.79
23:21:01|16960.99
23:21:02|16961.02
23:21:03|16962.18
23:21:04|16960.37
23:21:05|16960.74
23:21:06|16960.33
23:21:07|16959.5
23:21:08|16955.3
23:21:09|16956.08
23:21:10|16955.
23:21:11|16956.63
23:21:12|16956.62
23:21:13|16956.58
23:21:14|16957.44
23:21:15|16957.05
23:21:16|16957.5
23:21:17|16956.84
23:21:19|16954.01
23:21:20|16954.57
23:21:20|16954.31
23:21:22|16954.84
23:21:23|16956.41
23:21:23|16955.67
23:21:24|16954.82
23:21:25|16954.71
23:21:27|16955.56
23:21:27|16954.38
23:21:29|16955.09
23:21:29|16955.89
23:21:31|16954.82
23:21:32|16957.49
23:21:33|16957.47
23:21:34|16957.36
23:21:35|16957.15
23:21:37|16957.01
23:21:38|16958.
23:21:39|16956.08
23:21:40|16956.26
23:21:41|16955.84
23:21:43|16954.76
23:21:44|16954.76
23:21:45|16955.67
23:21:46|16955.67
23:21:47|16953.94
23:21:48|16953.41
23:21:49|16953.01
23:21:50|16952.93
23:21:51|16953.07
23:21:52|16952.21
23:21:53|16951.74
23:21:54|16951.8
23:21:55|16951.69
23:21:56|16951.44
23:21:57|16951.5
23:21:58|16952.52
23:21:59|16951.68
23:22:00|16951.55
23:22:01|16950.63
23:22:02|16948.61
23:22:03|16948.34
23:22:04|16947.12
23:22:05|16947.74
23:22:06|16950.12
23:22:07|16949.2
23:22:08|16948.64
23:22:09|16948.52
23:22:10|16947.6
23:22:11|16946.61
23:22:12|16945.35
23:22:13|16949.75
23:22:14|16951.25
23:22:15|16950.79
23:22:16|16950.05
23:22:17|16949.06
23:22:18|16946.32
23:22:20|16944.57
23:22:21|16945.9
23:22:22|16947.32
23:22:23|16946.06
23:22:25|16946.57
23:22:26|16947.84
23:22:26|16946.
23:22:28|16945.91
23:22:29|16945.67
23:22:30|16946.3
23:22:30|16946.69
23:22:32|16946.69
23:22:33|16946.76
23:22:34|16946.67
23:22:35|16945.66
23:22:36|16946.63
23:22:38|16947.12
23:22:39|16948.41
23:22:39|16947.3
23:22:40|16945.74
23:22:42|16945.73
23:22:42|16945.34
23:22:44|16945.57
23:22:46|16946.77
23:22:47|16946.7
23:22:47|16945.12
23:22:49|16945.31
23:22:50|16945.1
23:22:51|16944.24
23:22:51|16944.34
23:22:53|16943.99
23:22:54|16944.24
23:22:55|16945.85
23:22:56|16945.12
23:22:56|16945.82
23:22:57|16945.93
23:22:58|16946.05
23:23:00|16944.93
23:23:02|16946.9
23:23:02|16945.18
23:23:03|16945.18
23:23:05|16946.32
23:23:06|16947.01
23:23:07|16947.37
23:23:08|16946.43
23:23:09|16947.28
23:23:10|16947.99
23:23:10|16947.94
23:23:12|16948.
23:23:13|16945.5
23:23:13|16945.6
23:23:15|16944.75
23:23:16|16943.31
23:23:17|16943.73
23:23:18|16944.44
23:23:19|16943.12
23:23:20|16943.98
23:23:22|16942.69
23:23:23|16944.6
23:23:24|16944.6
23:23:26|16944.58
23:23:27|16944.23
23:23:28|16945.01
23:23:29|16945.01
23:23:30|16944.58
23:23:31|16944.08
23:23:32|16945.72
23:23:33|16944.67
23:23:34|16944.81
23:23:35|16944.41
23:23:36|16944.41
23:23:37|16944.07
23:23:38|16944.06
23:23:39|16944.19
23:23:40|16944.48
23:23:41|16944.52
23:23:42|16946.12
23:23:43|16945.15
23:23:45|16947.55
23:23:46|16947.46
23:23:47|16946.49
23:23:48|16945.81
23:23:48|16946.01
23:23:50|16946.22
23:23:50|16948.19
23:23:52|16948.
23:23:53|16948.08
23:23:53|16948.04
23:23:54|16948.08
23:23:55|16948.07
23:23:57|16947.81
23:23:58|16948.2
23:23:58|16948.88
23:23:59|16947.74
23:24:01|16947.65
23:24:03|16948.43
23:24:04|16948.9
23:24:05|16948.89
23:24:06|16948.98
23:24:07|16948.89
23:24:08|16949.61
23:24:09|16949.61
23:24:10|16949.99
23:24:11|16951.36
23:24:12|16951.13
23:24:13|16952.01
23:24:14|16953.65
23:24:15|16952.55
23:24:16|16952.67
23:24:17|16953.31
23:24:18|16954.
23:24:19|16953.32
23:24:20|16953.67
23:24:21|16954.38
23:24:23|16953.64
23:24:24|16953.17
23:24:25|16953.17
23:24:27|16953.49
23:24:28|16953.32
23:24:29|16953.52
23:24:29|16954.68
23:24:31|16954.01
23:24:32|16954.28
23:24:33|16953.56
23:24:34|16953.95
23:24:35|16954.18
23:24:36|16954.2
23:24:37|16953.89
23:24:38|16954.76
23:24:39|16954.6
23:24:40|16954.27
23:24:41|16955.16
23:24:42|16955.16
23:24:43|16955.16
23:24:44|16955.08
23:24:45|16954.34
23:24:46|16954.34
23:24:47|16954.35
23:24:48|16954.93
23:24:49|16954.93
23:24:50|16952.24
23:24:51|16952.24
23:24:52|16952.98
23:24:53|16952.17
23:24:54|16952.37
23:24:55|16953.04
23:24:56|16953.35
23:24:57|16953.86
23:24:58|16953.86
23:24:59|16954.04
23:25:00|16953.99
23:25:01|16954.21
23:25:02|16954.62
23:25:03|16956.04
23:25:05|16954.6
23:25:06|16953.75
23:25:07|16954.87
23:25:08|16954.93
23:25:09|16954.83
23:25:10|16954.83
23:25:11|16954.22
23:25:12|16955.08
23:25:13|16955.06
23:25:14|16954.03
23:25:15|16952.94
23:25:16|16951.72
23:25:17|16950.26
23:25:17|16949.46
23:25:19|16950.28
23:25:20|16953.
23:25:21|16951.94
23:25:22|16951.61
23:25:24|16950.77
23:25:24|16950.83
23:25:25|16949.26
23:25:27|16949.57
23:25:28|16950.51
23:25:29|16951.23
23:25:31|16950.42
23:25:31|16951.01
23:25:34|16950.13
23:25:34|16949.46
23:25:35|16949.46
23:25:36|16949.18
23:25:37|16949.18
23:25:38|16948.66
23:25:39|16948.67
23:25:40|16949.44
23:25:41|16948.56
23:25:42|16947.69
23:25:43|16947.97
23:25:44|16947.31
23:25:45|16947.31
23:25:46|16947.49
23:25:47|16947.51
23:25:48|16948.16
23:25:49|16947.85
23:25:50|16948.85
23:25:51|16948.85
23:25:52|16948.27
23:25:53|16947.75
23:25:54|16947.75
23:25:55|16948.54
23:25:56|16944.63
23:25:57|16944.74
23:25:58|16944.09
23:25:59|16945.09
23:26:01|16945.81
23:26:02|16946.95
23:26:03|16946.62
23:26:04|16946.71
23:26:05|16946.8
23:26:06|16947.54
23:26:06|16946.79
23:26:07|16947.14
23:26:08|16947.52
23:26:09|16947.45
23:26:11|16947.19
23:26:12|16947.38
23:26:13|16947.38
23:26:14|16947.37
23:26:15|16947.38
23:26:15|16947.38
23:26:17|16947.88
23:26:18|16948.79
23:26:19|16948.08
23:26:20|16948.72
23:26:21|16948.93
23:26:22|16949.78
23:26:22|16949.78
23:26:24|16949.8
23:26:24|16949.59
23:26:26|16949.88
23:26:28|16948.71
23:26:29|16948.71
23:26:30|16948.71
23:26:31|16949.12
23:26:33|16949.99
23:26:33|16949.99
23:26:35|16949.97
23:26:36|16950.74
23:26:37|16949.93
23:26:39|16950.11
23:26:40|16951.02
23:26:41|16950.63
23:26:42|16953.34
23:26:44|16953.68
23:26:44|16953.18
23:26:45|16953.24
23:26:47|16954.97
23:26:48|16953.58
23:26:48|16953.58
23:26:49|16952.14
23:26:51|16952.72
23:26:51|16953.53
23:26:52|16953.53
23:26:53|16953.53
23:26:54|16953.51
23:26:56|16953.55
23:26:56|16953.82
23:26:57|16953.88
23:26:59|16954.4
23:26:59|16954.26
23:27:00|16955.38
23:27:02|16954.97
23:27:04|16954.26
23:27:05|16953.83
23:27:06|16954.88
23:27:06|16954.64
23:27:07|16954.64
23:27:09|16955.46
23:27:10|16955.43
23:27:11|16955.75
23:27:11|16955.35
23:27:13|16956.
23:27:13|16955.31
23:27:14|16957.06
23:27:16|16957.06
23:27:17|16956.92
23:27:17|16954.95
23:27:18|16955.53
23:27:20|16956.06
23:27:21|16955.8
23:27:21|16956.31
23:27:23|16957.
23:27:24|16956.27
23:27:26|16954.75
23:27:26|16955.93
23:27:27|16955.42
23:27:29|16954.35
23:27:31|16954.47
23:27:31|16953.52
23:27:33|16953.88
23:27:33|16953.67
23:27:35|16954.11
23:27:36|16953.67
23:27:37|16954.14
23:27:38|16954.14
23:27:39|16953.53
23:27:39|16953.32
23:27:41|16954.08
23:27:41|16954.09
23:27:43|16954.09
23:27:44|16954.12
23:27:45|16954.4
23:27:46|16954.07
23:27:47|16955.49
23:27:48|16956.4
23:27:49|16956.9
23:27:50|16957.04
23:27:51|16957.06
23:27:52|16957.1
23:27:53|16956.44
23:27:55|16957.37
23:27:55|16958.46
23:27:56|16958.45
23:27:57|16958.43
23:27:59|16957.72
23:27:59|16957.42
23:28:00|16958.12
23:28:02|16958.17
23:28:02|16957.3
23:28:03|16957.3
23:28:04|16956.57
23:28:05|16956.65
23:28:06|16957.46
23:28:08|16956.55
23:28:09|16956.75
23:28:10|16956.79
23:28:11|16957.23
23:28:12|16956.92
23:28:13|16957.15
23:28:14|16957.69
23:28:15|16957.92
23:28:16|16957.13
23:28:17|16956.42
23:28:18|16956.56
23:28:19|16956.51
23:28:20|16956.54
23:28:21|16957.18
23:28:22|16954.51
23:28:23|16954.1
23:28:24|16954.65
23:28:26|16953.76
23:28:27|16954.88
23:28:29|16954.28
23:28:29|16954.28
23:28:30|16954.28
23:28:32|16954.9
23:28:33|16954.9
23:28:34|16954.9
23:28:35|16954.9
23:28:36|16955.2
23:28:37|16955.17
23:28:39|16954.08
23:28:40|16954.08
23:28:40|16953.38
23:28:41|16953.38
23:28:42|16953.8
23:28:43|16953.8
23:28:45|16953.19
23:28:46|16953.19
23:28:47|16952.87
23:28:48|16952.99
23:28:49|16952.99
23:28:50|16952.48
23:28:51|16952.48
23:28:52|16952.11
23:28:53|16952.21
23:28:54|16951.79
23:28:55|16952.28
23:28:56|16953.33
23:28:57|16953.57
23:28:58|16954.19
23:28:59|16953.49
23:29:01|16954.86
23:29:02|16956.82
23:29:02|16956.94
23:29:04|16956.27
23:29:04|16956.26
23:29:05|16956.96
23:29:07|16956.96
23:29:08|16956.96
23:29:09|16957.12
23:29:11|16957.12
23:29:12|16955.5
23:29:13|16955.5
23:29:14|16956.19
23:29:15|16954.64
23:29:16|16954.32
23:29:17|16954.79
23:29:18|16954.18
23:29:19|16954.03
23:29:20|16954.03
23:29:21|16953.77
23:29:22|16953.18
23:29:23|16953.08
23:29:24|16953.84
23:29:25|16953.84
23:29:27|16954.24
23:29:27|16954.24
23:29:28|16953.78
23:29:30|16954.1
23:29:31|16954.19
23:29:32|16954.21
23:29:33|16954.21
23:29:34|16953.02
23:29:35|16952.19
23:29:36|16951.3
23:29:37|16951.88
23:29:38|16951.88
23:29:39|16951.16
23:29:41|16951.16
23:29:42|16950.
23:29:42|16949.91
23:29:44|16949.62
23:29:45|16949.62
23:29:46|16949.62
23:29:46|16951.09
23:29:48|16951.08
23:29:48|16949.81
23:29:50|16950.9
23:29:52|16949.89
23:29:52|16949.89
23:29:53|16950.78
23:29:54|16949.56
23:29:55|16949.79
23:29:57|16949.46
23:29:58|16949.46
23:29:58|16951.23
23:30:00|16953.28
23:30:01|16955.39
23:30:02|16955.17
23:30:04|16953.71
23:30:04|16953.91
23:30:05|16953.35
23:30:06|16952.94
23:30:07|16952.83
23:30:08|16953.72
23:30:09|16952.45
23:30:10|16952.28
23:30:11|16952.83
23:30:12|16952.15
23:30:13|16952.16
23:30:14|16952.76
23:30:15|16952.85
23:30:17|16951.13
23:30:19|16952.09
23:30:19|16952.1
23:30:20|16951.07
23:30:21|16951.11
23:30:22|16952.28
23:30:23|16950.47
23:30:24|16950.47
23:30:25|16951.16
23:30:26|16951.16
23:30:27|16951.01
23:30:28|16951.03
23:30:29|16951.46
23:30:30|16950.67
23:30:31|16950.17
23:30:32|16951.19
23:30:34|16950.27
23:30:35|16950.27
23:30:36|16949.9
23:30:37|16950.88
23:30:39|16950.5
23:30:39|16950.5
23:30:40|16950.5
23:30:41|16949.59
23:30:42|16949.59
23:30:43|16950.54
23:30:44|16949.5
23:30:46|16949.62
23:30:46|16950.31
23:30:48|16950.75
23:30:49|16951.26
23:30:50|16950.07
23:30:51|16950.7
23:30:51|16949.75
23:30:52|16949.75
23:30:54|16949.76
23:30:55|16948.35
23:30:56|16950.42
23:30:57|16950.5
23:30:58|16949.61
23:30:59|16950.69
23:30:59|16950.69
23:31:01|16950.71
23:31:02|16953.51
23:31:03|16952.7
23:31:04|16952.7
23:31:05|16952.8
23:31:06|16952.09
23:31:07|16951.17
23:31:08|16948.22
23:31:09|16948.49
23:31:10|16949.
23:31:11|16949.
23:31:12|16948.73
23:31:13|16947.41
23:31:14|16948.28
23:31:15|16947.94
23:31:16|16947.95
23:31:16|16947.95
23:31:18|16947.94
23:31:19|16946.27
23:31:21|16946.57
23:31:21|16946.64
23:31:22|16945.63
23:31:24|16946.7
23:31:24|16946.16
23:31:26|16945.15
23:31:26|16945.92
23:31:29|16946.32
23:31:30|16945.57
23:31:30|16946.54
23:31:33|16946.04
23:31:33|16946.02
23:31:35|16945.86
23:31:35|16945.86
23:31:38|16946.41
23:31:38|16946.36
23:31:40|16946.77
23:31:41|16947.04
23:31:41|16947.04
23:31:44|16947.63
23:31:44|16947.63
23:31:45|16947.63
23:31:46|16947.63
23:31:47|16946.81
23:31:48|16946.81
23:31:49|16946.77
23:31:50|16946.8
23:31:51|16946.77
23:31:53|16946.81
23:31:54|16946.81
23:31:56|16947.23
23:31:56|16947.65
23:31:57|16946.55
23:31:58|16946.9
23:32:00|16947.19
23:32:00|16947.37
23:32:03|16946.98
23:32:03|16946.82
23:32:04|16946.82
23:32:05|16946.82
23:32:06|16947.72
23:32:07|16949.36
23:32:08|16951.13
23:32:09|16951.48
23:32:10|16951.53
23:32:12|16951.16
23:32:13|16951.1
23:32:14|16951.03
23:32:15|16950.19
23:32:16|16951.04
23:32:17|16950.72
23:32:18|16951.43
23:32:19|16951.43
23:32:20|16950.95
23:32:20|16952.26
23:32:22|16953.23
23:32:22|16952.25
23:32:24|16952.25
23:32:24|16952.25
23:32:26|16951.94
23:32:26|16951.43
23:32:28|16951.78
23:32:30|16953.35
23:32:31|16953.62
23:32:33|16952.79
23:32:34|16952.88
23:32:35|16954.96
23:32:36|16954.52
23:32:37|16954.77
23:32:38|16954.77
23:32:39|16954.77
23:32:41|16955.02
23:32:41|16955.02
23:32:43|16955.03
23:32:44|16955.11
23:32:45|16955.91
23:32:46|16956.15
23:32:47|16955.22
23:32:48|16955.5
23:32:49|16955.45
23:32:50|16955.32
23:32:51|16956.
23:32:52|16955.53
23:32:53|16956.13
23:32:54|16955.53
23:32:55|16956.5
23:32:56|16955.59
23:32:57|16956.55
23:32:57|16955.28
23:32:59|16955.24
23:32:59|16954.89
23:33:01|16957.29
23:33:03|16958.39
23:33:03|16958.33
23:33:05|16957.11
23:33:06|16957.79
23:33:08|16957.69
23:33:08|16957.69
23:33:09|16957.77
23:33:10|16957.19
23:33:11|16957.13
23:33:12|16957.45
23:33:13|16957.82
23:33:14|16958.54
23:33:15|16959.54
23:33:16|16959.04
23:33:17|16959.04
23:33:18|16958.04
23:33:19|16958.39
23:33:20|16957.39
23:33:21|16957.82
23:33:22|16958.08
23:33:23|16958.08
23:33:24|16958.08
23:33:25|16958.
23:33:26|16958.04
23:33:27|16958.36
23:33:29|16957.08
23:33:31|16956.91
23:33:31|16957.87
23:33:32|16957.83
23:33:33|16957.66
23:33:35|16957.83
23:33:35|16957.83
23:33:37|16958.55
23:33:38|16959.04
23:33:39|16958.48
23:33:41|16960.22
23:33:41|16960.55
23:33:42|16961.17
23:33:43|16961.17
23:33:44|16960.45
23:33:46|16960.22
23:33:47|16960.94
23:33:48|16961.12
23:33:49|16960.28
23:33:50|16960.34
23:33:52|16961.5
23:33:53|16962.2
23:33:53|16962.37
23:33:55|16963.
23:33:55|16962.66
23:33:56|16962.58
23:33:58|16963.25
23:33:58|16963.42
23:34:00|16962.5
23:34:00|16962.5
23:34:01|16962.77
23:34:02|16963.54
23:34:04|16962.66
23:34:04|16962.55
23:34:06|16961.41
23:34:07|16959.84
23:34:08|16959.56
23:34:08|16959.34
23:34:10|16959.78
23:34:11|16958.16
23:34:12|16959.01
23:34:13|16959.01
23:34:14|16959.15
23:34:14|16959.15
23:34:16|16959.15
23:34:17|16959.31
23:34:17|16958.21
23:34:19|16958.21
23:34:20|16959.43
23:34:21|16958.79
23:34:21|16958.71
23:34:22|16959.43
23:34:23|16958.8
23:34:24|16959.84
23:34:25|16959.11
23:34:27|16959.93
23:34:28|16958.94
23:34:28|16959.46
23:34:30|16959.46
23:34:30|16959.55
23:34:32|16959.55
23:34:34|16959.38
23:34:35|16959.54
23:34:36|16959.7
23:34:37|16959.96
23:34:38|16959.96
23:34:40|16962.24
23:34:40|16961.39
23:34:41|16960.84
23:34:43|16960.92
23:34:43|16961.08
23:34:44|16961.08
23:34:45|16961.08
23:34:46|16960.8
23:34:47|16960.37
23:34:48|16960.37
23:34:49|16960.37
23:34:51|16960.37
23:34:51|16960.81
23:34:52|16959.87
23:34:54|16958.79
23:34:55|16958.79
23:34:55|16958.14
23:34:56|16959.24
23:34:58|16959.24
23:34:58|16959.73
23:35:00|16958.3
23:35:01|16959.19
23:35:02|16959.49
23:35:03|16958.8
23:35:04|16959.24
23:35:05|16958.
23:35:06|16958.8
23:35:08|16958.38
23:35:09|16958.26
23:35:10|16959.98
23:35:11|16959.53
23:35:13|16959.5
23:35:14|16958.71
23:35:15|16960.42
23:35:16|16959.73
23:35:17|16959.73
23:35:18|16959.9
23:35:19|16959.9
23:35:20|16958.85
23:35:21|16958.72
23:35:22|16959.23
23:35:23|16960.07
23:35:24|16959.85
23:35:25|16959.85
23:35:26|16959.85
23:35:28|16961.55
23:35:28|16961.61
23:35:29|16961.95
23:35:31|16963.
23:35:32|16961.65
23:35:33|16961.64
23:35:35|16962.07
23:35:36|16961.36
23:35:38|16961.26
23:35:38|16961.25
23:35:39|16961.24
23:35:41|16960.94
23:35:42|16960.22
23:35:43|16960.22
23:35:44|16960.31
23:35:45|16961.11
23:35:47|16961.13
23:35:47|16961.13
23:35:49|16961.09
23:35:50|16961.09
23:35:52|16961.66
23:35:53|16961.93
23:35:54|16961.66
23:35:55|16961.66
23:35:55|16961.29
23:35:56|16966.17
23:35:58|16965.25
23:35:58|16965.06
23:35:59|16966.1
23:36:01|16965.07
23:36:02|16965.07
23:36:03|16967.46
23:36:05|16965.98
23:36:05|16965.96
23:36:07|16967.07
23:36:09|16965.98
23:36:10|16967.06
23:36:11|16966.31
23:36:12|16965.97
23:36:13|16966.11
23:36:14|16965.35
23:36:15|16965.42
23:36:16|16966.34
23:36:17|16967.21
23:36:18|16967.08
23:36:19|16966.54
23:36:20|16967.79
23:36:21|16966.82
23:36:22|16966.79
23:36:23|16967.36
23:36:24|16966.76
23:36:25|16966.75
23:36:26|16965.25
23:36:27|16964.7
23:36:28|16964.7
23:36:29|16965.36
23:36:30|16964.47
23:36:31|16964.62
23:36:32|16963.92
23:36:34|16964.75
23:36:35|16964.75
23:36:35|16965.9
23:36:37|16966.47
23:36:38|16966.98
23:36:40|16966.98
23:36:42|16966.98
23:36:43|16965.82
23:36:44|16966.75
23:36:44|16965.89
23:36:46|16966.77
23:36:47|16967.67
23:36:48|16967.89
23:36:50|16967.04
23:36:50|16967.04
23:36:51|16967.79
23:36:52|16966.77
23:36:53|16967.94
23:36:54|16968.17
23:36:55|16966.49
23:36:57|16967.96
23:36:58|16967.25
23:36:59|16967.91
23:36:59|16967.32
23:37:01|16967.11
23:37:01|16967.11
23:37:03|16966.79
23:37:05|16966.74
23:37:05|16967.32
23:37:06|16967.73
23:37:08|16966.59
23:37:09|16966.02
23:37:10|16965.48
23:37:11|16966.84
23:37:12|16967.37
23:37:13|16967.37
23:37:13|16967.37
23:37:15|16967.73
23:37:16|16967.73
23:37:17|16967.24
23:37:18|16966.9
23:37:18|16966.65
23:37:19|16966.75
23:37:20|16966.55
23:37:21|16967.63
23:37:24|16966.84
23:37:24|16967.52
23:37:25|16966.24
23:37:26|16966.87
23:37:27|16967.81
23:37:28|16967.94
23:37:29|16967.07
23:37:30|16967.17
23:37:31|16967.68
23:37:32|16967.03
23:37:34|16967.84
23:37:35|16967.72
23:37:37|16967.65
23:37:38|16967.65
23:37:38|16967.22
23:37:40|16968.39
23:37:41|16968.61
23:37:42|16968.66
23:37:43|16967.65
23:37:45|16968.11
23:37:45|16968.95
23:37:46|16969.24
23:37:48|16969.49
23:37:49|16969.09
23:37:49|16970.36
23:37:51|16970.56
23:37:52|16970.14
23:37:53|16970.14
23:37:54|16966.61
23:37:55|16968.51
23:37:56|16968.71
23:37:57|16967.68
23:37:58|16967.71
23:37:59|16968.75
23:38:01|16968.
23:38:02|16968.59
23:38:03|16968.01
23:38:04|16968.45
23:38:05|16967.02
23:38:06|16967.82
23:38:07|16967.46
23:38:08|16967.46
23:38:09|16968.32
23:38:10|16968.32
23:38:11|16967.57
23:38:12|16967.85
23:38:13|16968.57
23:38:14|16968.36
23:38:15|16968.89
23:38:16|16968.92
23:38:17|16968.31
23:38:18|16968.3
23:38:19|16968.27
23:38:20|16968.27
23:38:21|16967.4
23:38:22|16968.13
23:38:23|16968.21
23:38:24|16968.21
23:38:25|16968.27
23:38:26|16967.43
23:38:27|16967.43
23:38:28|16967.68
23:38:29|16968.11
23:38:30|16968.48
23:38:31|16968.93
23:38:33|16968.93
23:38:33|16969.4
23:38:34|16969.48
23:38:36|16969.59
23:38:38|16969.74
23:38:39|16969.57
23:38:41|16971.23
23:38:41|16970.56
23:38:43|16970.57
23:38:44|16972.5
23:38:44|16971.35
23:38:45|16972.99
23:38:47|16972.45
23:38:48|16974.08
23:38:49|16974.08
23:38:50|16975.37
23:38:51|16975.57
23:38:52|16974.98
23:38:53|16975.24
23:38:54|16974.4
23:38:55|16975.14
23:38:56|16974.66
23:38:57|16974.47
23:38:58|16975.
23:39:00|16974.26
23:39:00|16974.27
23:39:02|16975.22
23:39:02|16973.39
23:39:04|16973.1
23:39:05|16972.49
23:39:05|16973.92
23:39:07|16973.92
23:39:08|16973.92
23:39:08|16974.28
23:39:10|16973.85
23:39:10|16974.73
23:39:11|16974.75
23:39:13|16974.26
23:39:13|16974.26
23:39:14|16976.62
23:39:15|16977.01
23:39:16|16976.81
23:39:17|16977.69
23:39:18|16976.55
23:39:19|16976.61
23:39:20|16975.73
23:39:22|16975.35
23:39:22|16976.28
23:39:24|16975.59
23:39:25|16976.24
23:39:26|16976.5
23:39:27|16976.5
23:39:28|16976.51
23:39:29|16976.51
23:39:30|16977.03
23:39:31|16976.36
23:39:32|16976.36
23:39:33|16975.13
23:39:34|16973.
23:39:35|16971.89
23:39:37|16972.08
23:39:38|16971.28
23:39:40|16970.52
23:39:41|16971.42
23:39:42|16971.41
23:39:44|16971.06
23:39:44|16970.93
23:39:46|16971.69
23:39:47|16971.35
23:39:48|16972.07
23:39:49|16972.
23:39:50|16970.88
23:39:51|16970.05
23:39:52|16970.73
23:39:53|16969.48
23:39:54|16969.48
23:39:55|16970.39
23:39:56|16969.45
23:39:57|16969.45
23:39:58|16969.89
23:39:59|16969.89
23:40:00|16969.89
23:40:01|16968.81
23:40:02|16969.66
23:40:03|16970.08
23:40:04|16969.78
23:40:05|16968.84
23:40:07|16968.92
23:40:07|16968.91
23:40:09|16968.72
23:40:10|16967.8
23:40:12|16967.22
23:40:13|16966.9
23:40:14|16966.65
23:40:15|16967.65
23:40:16|16969.36
23:40:17|16969.67
23:40:18|16969.32
23:40:19|16969.1
23:40:20|16969.13
23:40:21|16969.05
23:40:22|16969.05
23:40:23|16968.34
23:40:24|16967.03
23:40:25|16966.86
23:40:26|16968.08
23:40:27|16968.32
23:40:28|16967.22
23:40:29|16966.96
23:40:30|16966.9
23:40:30|16967.31
23:40:32|16965.47
23:40:33|16967.79
23:40:33|16967.79
23:40:35|16968.08
23:40:36|16967.12
23:40:37|16967.18
23:40:38|16965.26
23:40:39|16965.42
23:40:41|16965.43
23:40:41|16965.
23:40:43|16965.
23:40:44|16963.38
23:40:44|16963.91
23:40:46|16963.64
23:40:47|16964.18
23:40:48|16964.18
23:40:49|16963.69
23:40:50|16962.67
23:40:51|16963.44
23:40:52|16964.35
23:40:53|16964.44
23:40:54|16964.55
23:40:55|16963.98
23:40:56|16963.98
23:40:57|16961.72
23:40:58|16961.6
23:40:59|16962.06
23:41:00|16962.09
23:41:01|16962.92
23:41:02|16960.68
23:41:03|16960.
23:41:04|16960.2
23:41:05|16961.54
23:41:06|16961.5
23:41:07|16961.29
23:41:09|16960.31
23:41:10|16960.02
23:41:11|16961.28
23:41:12|16962.11
23:41:13|16961.24
23:41:13|16961.63
23:41:15|16962.06
23:41:16|16961.73
23:41:17|16961.42
23:41:18|16962.77
23:41:19|16963.91
23:41:20|16964.78
23:41:21|16964.69
23:41:22|16964.96
23:41:23|16965.46
23:41:24|16964.75
23:41:25|16964.38
23:41:26|16964.41
23:41:27|16964.41
23:41:28|16962.83
23:41:28|16962.97
23:41:30|16962.95
23:41:31|16961.85
23:41:32|16962.11
23:41:32|16962.45
23:41:34|16962.45
23:41:35|16962.
23:41:36|16961.22
23:41:37|16961.56
23:41:37|16960.68
23:41:40|16960.68
23:41:41|16958.95
23:41:41|16959.36
23:41:43|16959.23
23:41:44|16958.67
23:41:45|16959.77
23:41:46|16958.45
23:41:48|16959.02
23:41:49|16959.12
23:41:51|16959.12
23:41:51|16960.87
23:41:52|16960.
23:41:53|16960.
23:41:54|16959.58
23:41:55|16960.4
23:41:56|16961.81
23:41:57|16961.11
23:41:58|16962.11
23:41:59|16962.03
23:42:00|16961.27
23:42:01|16961.27
23:42:02|16961.03
23:42:03|16961.02
23:42:04|16961.64
23:42:06|16961.
23:42:07|16961.
23:42:08|16961.65
23:42:09|16961.32
23:42:10|16962.1
23:42:11|16961.12
23:42:12|16961.81
23:42:14|16961.82
23:42:14|16961.82
23:42:15|16962.13
23:42:16|16963.79
23:42:17|16962.8
23:42:18|16962.79
23:42:19|16962.76
23:42:20|16963.
23:42:21|16962.5
23:42:22|16963.25
23:42:23|16963.25
23:42:24|16962.37
23:42:25|16963.25
23:42:26|16963.25
23:42:27|16962.04
23:42:28|16962.98
23:42:29|16963.01
23:42:30|16962.15
23:42:31|16963.02
23:42:32|16963.02
23:42:33|16962.6
23:42:34|16962.97
23:42:35|16962.91
23:42:36|16962.91
23:42:37|16962.91
23:42:39|16962.32
23:42:41|16962.92
23:42:42|16962.28
23:42:43|16962.28
23:42:44|16962.26
23:42:44|16962.23
23:42:46|16962.17
23:42:47|16962.6
23:42:47|16962.21
23:42:49|16962.34
23:42:49|16964.94
23:42:52|16964.76
23:42:52|16964.95
23:42:53|16965.06
23:42:54|16965.06
23:42:55|16964.85
23:42:56|16966.8
23:42:57|16965.79
23:42:58|16962.88
23:42:59|16962.91
23:43:00|16962.89
23:43:01|16964.51
23:43:02|16964.58
23:43:04|16963.65
23:43:05|16963.2
23:43:06|16963.2
23:43:07|16963.57
23:43:08|16963.57
23:43:09|16962.6
23:43:10|16961.09
23:43:11|16961.61
23:43:12|16960.53
23:43:12|16960.5
23:43:14|16960.94
23:43:14|16960.5
23:43:15|16960.03
23:43:17|16960.49
23:43:18|16959.74
23:43:19|16959.79
23:43:19|16960.34
23:43:20|16959.86
23:43:21|16960.03
23:43:23|16960.87
23:43:24|16960.87
23:43:25|16960.87
23:43:26|16960.87
23:43:27|16960.03
23:43:28|16960.9
23:43:29|16961.32
23:43:30|16961.48
23:43:31|16961.47
23:43:32|16961.08
23:43:32|16961.08
23:43:34|16960.5
23:43:35|16960.53
23:43:35|16961.51
23:43:36|16960.53
23:43:38|16961.53
23:43:39|16961.43
23:43:41|16961.71
23:43:42|16961.73
23:43:43|16961.8
23:43:44|16960.61
23:43:46|16958.02
23:43:46|16958.66
23:43:47|16958.12
23:43:49|16957.37
23:43:50|16958.37
23:43:51|16958.14
23:43:51|16957.68
23:43:52|16957.63
23:43:55|16958.04
23:43:55|16958.1
23:43:56|16957.57
23:43:58|16957.3
23:43:59|16957.32
23:44:00|16957.96
23:44:01|16957.12
23:44:02|16957.29
23:44:03|16957.29
23:44:04|16958.09
23:44:05|16957.9
23:44:06|16957.95
23:44:07|16958.24
23:44:08|16959.23
23:44:08|16959.21
23:44:11|16957.95
23:44:11|16957.83
23:44:12|16958.91
23:44:13|16958.92
23:44:14|16957.8
23:44:15|16957.58
23:44:16|16957.23
23:44:18|16957.19
23:44:19|16957.61
23:44:19|16957.61
23:44:21|16958.
23:44:22|16957.94
23:44:22|16957.39
23:44:24|16957.72
23:44:24|16957.72
23:44:26|16957.71
23:44:27|16957.34
23:44:28|16957.02
23:44:29|16956.89
23:44:29|16957.5
23:44:31|16957.53
23:44:32|16957.53
23:44:32|16958.51
23:44:34|16958.97
23:44:34|16958.97
23:44:37|16959.4
23:44:37|16959.4
23:44:38|16958.75
23:44:40|16958.8
23:44:41|16958.8
23:44:43|16959.61
23:44:44|16959.4
23:44:45|16959.4
23:44:45|16959.92
23:44:47|16960.02
23:44:49|16959.59
23:44:50|16959.59
23:44:51|16959.59
23:44:51|16959.82
23:44:53|16959.82
23:44:53|16958.36
23:44:55|16958.99
23:44:57|16959.3
23:44:57|16959.3
23:44:59|16958.15
23:45:01|16958.22
23:45:01|16962.69
23:45:03|16960.79
23:45:05|16956.98
23:45:05|16955.56
23:45:07|16955.34
23:45:08|16956.24
23:45:09|16956.24
23:45:10|16957.21
23:45:11|16955.33
23:45:13|16955.19
23:45:13|16955.5
23:45:14|16954.99
23:45:15|16954.92
23:45:16|16955.64
23:45:17|16955.62
23:45:18|16954.9
23:45:19|16954.79
23:45:20|16955.51
23:45:21|16955.7
23:45:22|16954.79
23:45:23|16955.7
23:45:24|16955.7
23:45:25|16955.61
23:45:26|16955.59
23:45:27|16954.7
23:45:28|16954.35
23:45:30|16953.65
23:45:31|16953.23
23:45:32|16953.25
23:45:33|16953.27
23:45:34|16953.77
23:45:36|16953.37
23:45:36|16953.04
23:45:37|16953.21
23:45:38|16953.21
23:45:39|16954.21
23:45:40|16953.65
23:45:41|16953.18
23:45:42|16954.82
23:45:44|16954.45
23:45:45|16955.24
23:45:47|16954.22
23:45:47|16954.22
23:45:48|16953.89
23:45:50|16953.24
23:45:51|16953.21
23:45:52|16954.23
23:45:54|16953.1
23:45:54|16953.01
23:45:55|16953.29
23:45:56|16953.1
23:45:57|16953.09
23:45:58|16953.1
23:45:59|16953.37
23:46:00|16952.48
23:46:01|16953.18
23:46:02|16952.49
23:46:03|16953.72
23:46:05|16952.72
23:46:05|16952.52
23:46:06|16952.76
23:46:07|16952.86
23:46:08|16952.86
23:46:09|16952.69
23:46:10|16952.96
23:46:11|16952.18
23:46:12|16952.72
23:46:13|16952.72
23:46:14|16952.41
23:46:15|16953.15
23:46:17|16952.21
23:46:17|16952.21
23:46:18|16954.4
23:46:19|16953.99
23:46:20|16954.66
23:46:21|16953.63
23:46:22|16954.42
23:46:23|16953.35
23:46:24|16953.35
23:46:25|16953.74
23:46:26|16952.85
23:46:27|16952.61
23:46:28|16953.64
23:46:29|16953.64
23:46:30|16953.64
23:46:31|16953.56
23:46:32|16952.4
23:46:33|16953.28
23:46:34|16953.38
23:46:36|16953.11
23:46:36|16953.11
23:46:37|16952.82
23:46:38|16952.38
23:46:39|16952.9
23:46:40|16953.57
23:46:41|16953.82
23:46:42|16952.88
23:46:44|16954.27
23:46:45|16954.27
23:46:46|16955.05
23:46:48|16954.22
23:46:48|16953.42
23:46:49|16955.16
23:46:50|16954.34
23:46:51|16955.16
23:46:53|16955.14
23:46:55|16953.85
23:46:55|16953.64
23:46:57|16953.67
23:46:59|16952.41
23:47:00|16953.06
23:47:02|16953.11
23:47:03|16952.01
23:47:04|16952.01
23:47:04|16952.87
23:47:06|16952.17
23:47:07|16952.17
23:47:08|16952.12
23:47:09|16953.23
23:47:10|16953.4
23:47:11|16953.51
23:47:12|16952.83
23:47:13|16952.91
23:47:14|16952.44
23:47:15|16952.46
23:47:16|16952.83
23:47:17|16952.83
23:47:18|16952.2
23:47:19|16952.79
23:47:20|16952.99
23:47:21|16952.18
23:47:22|16953.27
23:47:23|16953.62
23:47:24|16953.62
23:47:25|16952.48
23:47:26|16952.48
23:47:27|16952.23
23:47:28|16954.68
23:47:29|16955.11
23:47:30|16953.71
23:47:31|16952.83
23:47:32|16952.51
23:47:33|16954.33
23:47:34|16953.23
23:47:35|16955.09
23:47:36|16955.6
23:47:37|16956.31
23:47:38|16955.66
23:47:39|16955.77
23:47:40|16954.97
23:47:41|16956.43
23:47:42|16956.5
23:47:43|16955.26
23:47:45|16955.71
23:47:45|16955.96
23:47:46|16955.94
23:47:48|16956.09
23:47:49|16956.09
23:47:51|16956.47
23:47:51|16955.64
23:47:52|16955.64
23:47:53|16954.53
23:47:54|16953.63
23:47:56|16954.25
23:47:58|16954.44
23:47:59|16954.66
23:48:00|16955.09
23:48:01|16955.61
23:48:02|16954.33
23:48:04|16950.14
23:48:04|16950.3
23:48:06|16951.3
23:48:07|16950.46
23:48:08|16951.04
23:48:10|16950.97
23:48:10|16952.12
23:48:11|16954.11
23:48:13|16953.2
23:48:14|16953.98
23:48:15|16952.99
23:48:16|16954.97
23:48:16|16954.31
23:48:18|16953.98
23:48:18|16954.83
23:48:19|16954.83
23:48:21|16953.95
23:48:21|16953.78
23:48:23|16952.94
23:48:24|16953.5
23:48:25|16953.59
23:48:26|16953.55
23:48:26|16953.64
23:48:28|16951.7
23:48:29|16950.76
23:48:30|16951.53
23:48:31|16950.78
23:48:32|16951.19
23:48:34|16950.59
23:48:34|16951.
23:48:35|16950.33
23:48:36|16951.
23:48:37|16951.
23:48:38|16951.22
23:48:39|16950.87
23:48:41|16950.15
23:48:41|16950.15
23:48:42|16950.19
23:48:44|16951.75
23:48:44|16951.98
23:48:45|16951.49
23:48:47|16951.11
23:48:48|16951.11
23:48:50|16951.37
23:48:51|16951.05
23:48:52|16951.02
23:48:53|16951.86
23:48:54|16950.97
23:48:55|16950.33
23:48:56|16950.96
23:48:58|16951.77
23:48:58|16952.2
23:48:59|16952.2
23:49:00|16951.53
23:49:01|16952.33
23:49:03|16952.33
23:49:03|16953.2
23:49:05|16952.67
23:49:06|16953.2
23:49:07|16953.02
23:49:09|16952.79
23:49:10|16952.52
23:49:10|16952.95
23:49:12|16952.95
23:49:12|16953.54
23:49:14|16952.95
23:49:14|16952.95
23:49:15|16952.88
23:49:16|16952.89
23:49:17|16952.89
23:49:19|16953.52
23:49:20|16951.96
23:49:21|16951.65
23:49:22|16951.1
23:49:23|16951.1
23:49:24|16951.1
23:49:26|16951.47
23:49:27|16951.47
23:49:27|16951.12
23:49:28|16951.16
23:49:30|16950.83
23:49:30|16950.83
23:49:31|16952.05
23:49:33|16952.19
23:49:33|16952.
23:49:34|16951.31
23:49:35|16952.2
23:49:36|16952.48
23:49:37|16952.12
23:49:38|16952.12
23:49:40|16951.38
23:49:40|16951.6
23:49:41|16951.6
23:49:42|16951.6
23:49:44|16950.6
23:49:44|16950.23
23:49:46|16950.64
23:49:47|16950.64
23:49:48|16951.45
23:49:50|16951.02
23:49:50|16951.02
23:49:52|16952.17
23:49:53|16951.28
23:49:53|16951.28
23:49:55|16951.15
23:49:56|16951.12
23:49:57|16951.97
23:49:58|16951.99
23:50:00|16952.67
23:50:01|16952.48
23:50:02|16954.91
23:50:03|16955.38
23:50:04|16955.19
23:50:06|16954.85
23:50:07|16953.58
23:50:09|16952.94
23:50:10|16952.94
23:50:11|16952.94
23:50:12|16952.98
23:50:12|16953.97
23:50:13|16954.4
23:50:15|16952.97
23:50:15|16953.98
23:50:17|16953.07
23:50:18|16953.07
23:50:19|16952.72
23:50:20|16953.12
23:50:21|16953.14
23:50:23|16954.62
23:50:23|16954.62
23:50:25|16954.73
23:50:25|16954.78
23:50:27|16954.78
23:50:28|16953.9
23:50:28|16954.09
23:50:29|16953.3
23:50:30|16954.77
23:50:31|16953.31
23:50:33|16953.31
23:50:33|16953.31
23:50:35|16953.06
23:50:35|16953.23
23:50:36|16953.23
23:50:37|16953.97
23:50:38|16953.97
23:50:40|16953.92
23:50:40|16953.25
23:50:41|16953.25
23:50:42|16954.45
23:50:43|16954.91
23:50:44|16955.4
23:50:45|16955.58
23:50:47|16956.21
23:50:48|16956.25
23:50:50|16955.17
23:50:51|16956.39
23:50:51|16955.23
23:50:53|16956.35
23:50:53|16956.39
23:50:55|16956.23
23:50:56|16956.01
23:50:57|16956.14
23:50:58|16956.14
23:50:59|16954.97
23:51:00|16956.02
23:51:01|16956.02
23:51:02|16955.56
23:51:04|16955.88
23:51:05|16956.85
23:51:05|16955.56
23:51:07|16956.66
23:51:08|16955.18
23:51:09|16955.07
23:51:10|16955.35
23:51:11|16955.51
23:51:12|16955.51
23:51:14|16956.
23:51:14|16955.18
23:51:16|16955.14
23:51:17|16955.33
23:51:18|16956.71
23:51:19|16956.62
23:51:19|16956.62
23:51:20|16957.5
23:51:22|16956.62
23:51:23|16959.92
23:51:24|16961.48
23:51:25|16959.86
23:51:26|16959.86
23:51:27|16959.8
23:51:28|16960.44
23:51:29|16960.66
23:51:30|16959.79
23:51:31|16959.79
23:51:32|16959.79
23:51:33|16959.51
23:51:34|16959.61
23:51:35|16959.89
23:51:36|16958.98
23:51:37|16957.1
23:51:38|16957.92
23:51:39|16956.29
23:51:40|16957.83
23:51:41|16957.83
23:51:42|16957.83
23:51:43|16958.17
23:51:44|16958.13
23:51:45|16957.
23:51:46|16957.91
23:51:47|16957.9
23:51:49|16956.17
23:51:49|16956.
23:51:51|16955.88
23:51:52|16954.34
23:51:54|16955.49
23:51:54|16954.75
23:51:56|16954.75
23:51:56|16956.22
23:51:57|16955.43
23:51:58|16955.42
23:51:59|16956.23
23:52:00|16956.16
23:52:02|16955.71
23:52:03|16954.95
23:52:04|16955.67
23:52:05|16954.78
23:52:06|16956.25
23:52:07|16956.21
23:52:08|16956.71
23:52:09|16954.88
23:52:10|16955.1
23:52:11|16955.2
23:52:13|16954.75
23:52:14|16954.75
23:52:14|16954.82
23:52:15|16955.85
23:52:17|16954.16
23:52:18|16954.53
23:52:19|16953.29
23:52:20|16954.66
23:52:21|16955.11
23:52:22|16955.11
23:52:23|16954.33
23:52:24|16955.21
23:52:25|16955.53
23:52:26|16955.28
23:52:27|16955.51
23:52:28|16956.02
23:52:29|16954.89
23:52:30|16954.95
23:52:31|16955.79
23:52:32|16955.79
23:52:33|16954.39
23:52:34|16954.95
23:52:35|16954.98
23:52:36|16954.26
23:52:37|16955.1
23:52:38|16954.66
23:52:39|16954.54
23:52:40|16954.38
23:52:41|16954.38
23:52:42|16955.09
23:52:43|16955.08
23:52:44|16955.04
23:52:45|16955.17
23:52:46|16954.46
23:52:47|16954.11
23:52:48|16954.08
23:52:50|16954.64
23:52:51|16954.64
23:52:51|16954.4
23:52:52|16954.42
23:52:54|16956.02
23:52:55|16956.02
23:52:56|16955.21
23:52:57|16956.13
23:52:58|16956.35
23:52:59|16955.38
23:53:00|16955.21
23:53:01|16955.81
23:53:02|16955.97
23:53:03|16958.51
23:53:04|16957.99
23:53:05|16957.99
23:53:07|16958.68
23:53:07|16958.75
23:53:09|16958.93
23:53:09|16958.91
23:53:11|16958.91
23:53:12|16958.57
23:53:12|16958.21
23:53:14|16957.9
23:53:14|16957.9
23:53:15|16957.83
23:53:16|16957.95
23:53:17|16958.49
23:53:18|16959.41
23:53:19|16959.16
23:53:20|16959.82
23:53:21|16959.22
23:53:22|16959.47
23:53:24|16959.27
23:53:24|16959.27
23:53:25|16959.17
23:53:26|16958.55
23:53:27|16959.26
23:53:28|16959.26
23:53:29|16958.48
23:53:31|16956.29
23:53:32|16956.82
23:53:33|16956.72
23:53:34|16956.72
23:53:35|16956.
23:53:36|16956.88
23:53:37|16956.
23:53:38|16955.58
23:53:39|16956.66
23:53:40|16956.66
23:53:41|16957.87
23:53:42|16958.1
23:53:43|16958.04
23:53:44|16959.08
23:53:45|16959.47
23:53:46|16959.07
23:53:47|16959.48
23:53:48|16958.99
23:53:49|16959.53
23:53:51|16959.96
23:53:52|16960.
23:53:53|16960.
23:53:55|16961.07
23:53:55|16961.08
23:53:56|16960.11
23:53:57|16961.17
23:53:58|16961.17
23:53:59|16961.3
23:54:00|16961.3
23:54:02|16960.59
23:54:03|16962.08
23:54:03|16962.71
23:54:05|16959.6
23:54:06|16960.03
23:54:07|16960.36
23:54:08|16960.38
23:54:09|16960.29
23:54:11|16959.08
23:54:12|16958.28
23:54:12|16959.12
23:54:14|16958.26
23:54:15|16958.17
23:54:16|16957.91
23:54:17|16958.06
23:54:18|16958.51
23:54:19|16956.85
23:54:20|16956.37
23:54:21|16956.9
23:54:22|16956.9
23:54:23|16957.22
23:54:24|16957.22
23:54:25|16956.37
23:54:27|16956.42
23:54:28|16956.57
23:54:29|16956.57
23:54:29|16956.55
23:54:30|16955.42
23:54:31|16955.42
23:54:32|16956.77
23:54:33|16956.87
23:54:35|16956.84
23:54:36|16956.84
23:54:37|16956.92
23:54:38|16956.92
23:54:39|16956.41
23:54:40|16956.41
23:54:40|16956.16
23:54:41|16956.87
23:54:43|16957.13
23:54:44|16957.31
23:54:44|16956.74
23:54:46|16957.4
23:54:47|16957.02
23:54:47|16957.03
23:54:48|16957.03
23:54:49|16957.03
23:54:50|16957.03
23:54:51|16957.31
23:54:52|16957.31
23:54:55|16957.24
23:54:55|16957.24
23:54:56|16957.24
23:54:58|16958.09
23:54:59|16957.29
23:55:00|16957.29
23:55:02|16958.08
23:55:02|16958.2
23:55:03|16958.04
23:55:04|16957.92
23:55:05|16957.73
23:55:07|16960.24
23:55:08|16961.05
23:55:09|16960.86
23:55:10|16960.11
23:55:11|16960.11
23:55:12|16960.84
23:55:13|16960.84
23:55:13|16958.7
23:55:14|16960.33
23:55:16|16960.38
23:55:18|16959.6
23:55:18|16960.4
23:55:19|16960.11
23:55:20|16960.39
23:55:21|16960.39
23:55:22|16960.39
23:55:23|16960.37
23:55:24|16959.61
23:55:25|16960.33
23:55:26|16959.65
23:55:27|16959.8
23:55:28|16959.62
23:55:29|16959.62
23:55:30|16958.7
23:55:31|16958.82
23:55:32|16959.69
23:55:33|16959.69
23:55:34|16960.32
23:55:35|16960.92
23:55:36|16960.98
23:55:37|16960.52
23:55:38|16961.74
23:55:39|16960.43
23:55:40|16961.53
23:55:41|16961.8
23:55:42|16961.03
23:55:43|16961.48
23:55:44|16961.48
23:55:45|16961.48
23:55:46|16961.48
23:55:47|16961.23
23:55:48|16961.23
23:55:49|16961.19
23:55:50|16961.19
23:55:52|16961.27
23:55:53|16959.99
23:55:54|16959.99
23:55:55|16961.12
23:55:56|16961.31
23:55:56|16960.16
23:55:58|16960.79
23:56:00|16960.29
23:56:01|16961.44
23:56:02|16961.44
23:56:04|16961.95
23:56:05|16961.24
23:56:06|16960.99
23:56:08|16961.6
23:56:08|16961.6
23:56:10|16961.6
23:56:11|16961.13
23:56:12|16961.48
23:56:13|16961.62
23:56:14|16961.86
23:56:15|16962.75
23:56:16|16962.73
23:56:17|16962.72
23:56:18|16962.72
23:56:19|16961.93
23:56:19|16961.76
23:56:21|16962.21
23:56:22|16965.
23:56:23|16965.7
23:56:23|16966.33
23:56:25|16965.43
23:56:26|16965.27
23:56:27|16965.27
23:56:28|16965.27
23:56:29|16965.27
23:56:30|16966.99
23:56:31|16966.61
23:56:33|16967.05
23:56:33|16967.54
23:56:34|16967.27
23:56:35|16967.17
23:56:36|16967.17
23:56:37|16967.15
23:56:38|16967.15
23:56:39|16967.17
23:56:40|16967.08
23:56:41|16967.08
23:56:42|16967.94
23:56:43|16967.9
23:56:44|16968.11
23:56:45|16968.11
23:56:46|16966.31
23:56:47|16965.89
23:56:48|16964.21
23:56:49|16964.16
23:56:50|16963.5
23:56:51|16964.83
23:56:53|16964.01
23:56:54|16962.62
23:56:56|16963.72
23:56:56|16963.97
23:56:57|16963.97
23:56:59|16964.12
23:57:00|16964.12
23:57:01|16963.45
23:57:02|16963.36
23:57:04|16964.85
23:57:05|16964.03
23:57:07|16964.85
23:57:07|16964.8
23:57:08|16964.85
23:57:09|16964.85
23:57:10|16964.85
23:57:12|16965.37
23:57:13|16965.38
23:57:14|16964.88
23:57:15|16964.86
23:57:16|16965.24
23:57:17|16964.74
23:57:18|16963.88
23:57:19|16964.35
23:57:19|16963.86
23:57:21|16964.42
23:57:22|16963.8
23:57:24|16965.01
23:57:24|16964.62
23:57:25|16963.11
23:57:26|16963.11
23:57:27|16963.8
23:57:28|16963.8
23:57:29|16962.82
23:57:30|16963.59
23:57:31|16963.42
23:57:32|16962.66
23:57:33|16963.84
23:57:34|16963.84
23:57:35|16963.89
23:57:36|16965.01
23:57:37|16965.
23:57:38|16964.01
23:57:39|16964.95
23:57:40|16964.94
23:57:41|16964.94
23:57:42|16965.23
23:57:43|16965.36
23:57:44|16964.28
23:57:45|16964.28
23:57:46|16964.28
23:57:47|16965.31
23:57:48|16964.36
23:57:49|16965.27
23:57:50|16965.27
23:57:51|16964.14
23:57:52|16965.07
23:57:54|16964.23
23:57:56|16965.09
23:57:56|16963.63
23:57:58|16963.58
23:58:00|16963.61
23:58:00|16968.86
23:58:02|16968.32
23:58:04|16968.34
23:58:05|16968.62
23:58:07|16968.62
23:58:07|16967.72
23:58:09|16968.31
23:58:11|16968.35
23:58:11|16966.8
23:58:12|16967.53
23:58:13|16967.55
23:58:14|16966.45
23:58:15|16967.11
23:58:17|16967.2
23:58:18|16964.92
23:58:18|16964.67
23:58:20|16965.53
23:58:21|16964.71
23:58:22|16965.37
23:58:23|16965.37
23:58:24|16965.44
23:58:24|16965.44
23:58:25|16965.01
23:58:27|16965.1
23:58:29|16965.93
23:58:29|16965.93
23:58:30|16965.93
23:58:31|16966.02
23:58:32|16966.16
23:58:33|16966.34
23:58:34|16965.36
23:58:35|16967.6
23:58:36|16966.54
23:58:37|16966.97
23:58:38|16966.97
23:58:39|16966.97
23:58:40|16967.16
23:58:41|16967.61
23:58:42|16967.43
23:58:44|16967.77
23:58:45|16967.12
23:58:46|16966.98
23:58:47|16966.84
23:58:48|16966.55
23:58:49|16967.97
23:58:50|16967.99
23:58:50|16968.07
23:58:52|16968.04
23:58:53|16967.81
23:58:53|16967.14
23:58:56|16967.4
23:58:56|16968.16
23:58:57|16967.29
23:58:58|16968.1
23:58:59|16968.1
23:59:00|16968.79
23:59:01|16970.48
23:59:02|16971.22
23:59:03|16971.52
23:59:04|16970.47
23:59:05|16970.49
23:59:06|16969.26
23:59:07|16970.39
23:59:09|16970.66
23:59:10|16970.29
23:59:12|16970.82
23:59:12|16970.85
23:59:13|16970.83
23:59:14|16971.44
23:59:16|16971.69
23:59:17|16970.89
23:59:17|16972.29
23:59:18|16971.82
23:59:20|16972.63
23:59:22|16972.23
23:59:22|16971.4
23:59:23|16971.15
23:59:25|16971.87
23:59:26|16973.39
23:59:26|16972.97
23:59:28|16973.59
23:59:29|16973.09
23:59:30|16973.57
23:59:30|16973.67
23:59:32|16972.74
23:59:32|16973.47
23:59:34|16972.35
23:59:35|16972.73
23:59:36|16973.16
23:59:37|16974.51
23:59:38|16973.64
23:59:39|16973.42
23:59:39|16973.43
23:59:41|16974.99
23:59:42|16975.56
23:59:42|16976.46
23:59:44|16976.72
23:59:44|16976.74
23:59:45|16977.39
23:59:47|16977.74
23:59:48|16977.68
23:59:49|16977.03
23:59:50|16979.3
23:59:50|16979.36
23:59:53|16979.19
23:59:53|16979.03
23:59:54|16979.12
23:59:56|16978.61
23:59:57|16979.63
23:59:59|16978.47
23:59:59|16978.46